Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-13 00:00:00.407 317 18232.81 41.04 52618.40 88888.00 2007-11-13 00:00:00.907 317 18233.00 40.99 52618.37 88888.00 2007-11-13 00:00:01.407 317 18232.86 41.04 52618.37 88888.00 2007-11-13 00:00:01.907 317 18232.74 41.09 52618.42 88888.00 2007-11-13 00:00:02.407 317 18232.79 41.08 52618.31 88888.00 2007-11-13 00:00:02.907 317 18232.80 41.05 52618.24 88888.00 2007-11-13 00:00:03.407 317 18232.79 41.00 52618.29 88888.00 2007-11-13 00:00:03.907 317 18232.89 41.00 52618.39 88888.00 2007-11-13 00:00:04.407 317 18233.03 41.10 52618.37 88888.00 2007-11-13 00:00:04.907 317 18232.90 41.12 52618.27 88888.00 2007-11-13 00:00:05.407 317 18232.77 41.03 52618.40 88888.00 2007-11-13 00:00:05.907 317 18232.86 41.03 52618.49 88888.00 2007-11-13 00:00:06.407 317 18232.81 41.00 52618.59 88888.00 2007-11-13 00:00:06.907 317 18232.80 40.92 52618.62 88888.00 2007-11-13 00:00:07.407 317 18232.91 40.89 52618.55 88888.00 2007-11-13 00:00:07.907 317 18232.96 40.86 52618.55 88888.00 2007-11-13 00:00:07.407 317 18232.78 40.90 52618.54 88888.00 2007-11-13 00:00:08.907 317 18232.87 40.95 52618.52 88888.00 2007-11-13 00:00:09.407 317 18232.99 40.93 52618.31 88888.00 2007-11-13 00:00:09.907 317 18233.00 40.87 52618.32 88888.00 2007-11-13 00:00:10.407 317 18232.79 40.82 52618.33 88888.00 2007-11-13 00:00:10.907 317 18232.78 40.87 52618.27 88888.00 2007-11-13 00:00:11.407 317 18232.86 40.89 52618.26 88888.00 2007-11-13 00:00:11.907 317 18232.82 40.91 52618.33 88888.00 2007-11-13 00:00:12.407 317 18232.84 40.94 52618.40 88888.00 2007-11-13 00:00:12.907 317 18232.91 40.91 52618.55 88888.00 2007-11-13 00:00:13.407 317 18232.87 40.81 52618.42 88888.00 2007-11-13 00:00:13.907 317 18232.84 40.79 52618.56 88888.00 2007-11-13 00:00:14.407 317 18232.92 40.82 52618.71 88888.00 2007-11-13 00:00:14.907 317 18233.00 40.87 52618.65 88888.00 2007-11-13 00:00:15.407 317 18233.04 40.96 52618.65 88888.00 2007-11-13 00:00:15.907 317 18233.01 40.96 52618.64 88888.00 2007-11-13 00:00:16.407 317 18232.76 40.90 52618.55 88888.00 2007-11-13 00:00:16.907 317 18232.70 40.77 52618.47 88888.00 2007-11-13 00:00:17.407 317 18232.75 40.85 52618.55 88888.00 2007-11-13 00:00:17.907 317 18232.78 40.90 52618.65 88888.00 2007-11-13 00:00:18.407 317 18232.76 40.94 52618.61 88888.00 2007-11-13 00:00:18.907 317 18232.69 40.90 52618.47 88888.00 2007-11-13 00:00:19.407 317 18232.68 40.92 52618.40 88888.00 2007-11-13 00:00:19.907 317 18232.74 40.85 52618.51 88888.00 2007-11-13 00:00:20.407 317 18232.67 40.81 52618.56 88888.00 2007-11-13 00:00:20.907 317 18232.58 40.79 52618.56 88888.00 2007-11-13 00:00:21.407 317 18232.65 40.76 52618.44 88888.00 2007-11-13 00:00:21.907 317 18232.56 40.79 52618.36 88888.00 2007-11-13 00:00:22.407 317 18232.58 40.77 52618.41 88888.00 2007-11-13 00:00:22.907 317 18232.63 40.79 52618.44 88888.00 2007-11-13 00:00:23.407 317 18232.58 40.81 52618.56 88888.00 2007-11-13 00:00:23.907 317 18232.63 40.85 52618.67 88888.00 2007-11-13 00:00:24.407 317 18232.77 40.89 52618.62 88888.00 2007-11-13 00:00:24.907 317 18232.70 40.82 52618.60 88888.00 2007-11-13 00:00:25.407 317 18232.68 40.85 52618.60 88888.00 2007-11-13 00:00:25.907 317 18232.55 40.80 52618.48 88888.00 2007-11-13 00:00:26.407 317 18232.62 40.85 52618.38 88888.00 2007-11-13 00:00:26.907 317 18232.82 40.81 52618.35 88888.00 2007-11-13 00:00:27.407 317 18232.80 40.73 52618.35 88888.00 2007-11-13 00:00:27.907 317 18232.78 40.81 52618.30 88888.00 2007-11-13 00:00:28.407 317 18232.89 40.85 52618.45 88888.00 2007-11-13 00:00:28.907 317 18233.01 40.78 52618.52 88888.00 2007-11-13 00:00:29.407 317 18233.06 40.74 52618.63 88888.00 2007-11-13 00:00:29.907 317 18233.06 40.82 52618.60 88888.00 2007-11-13 00:00:30.407 317 18233.03 40.77 52618.54 88888.00 2007-11-13 00:00:30.907 317 18233.01 40.78 52618.60 88888.00 2007-11-13 00:00:31.407 317 18233.02 40.81 52618.65 88888.00 2007-11-13 00:00:31.907 317 18232.97 40.80 52618.62 88888.00 2007-11-13 00:00:32.407 317 18233.17 40.86 52618.56 88888.00 2007-11-13 00:00:32.907 317 18233.14 40.88 52618.52 88888.00 2007-11-13 00:00:33.407 317 18232.96 40.84 52618.48 88888.00 2007-11-13 00:00:33.907 317 18233.10 40.87 52618.49 88888.00 2007-11-13 00:00:34.407 317 18233.18 40.85 52618.51 88888.00 2007-11-13 00:00:34.907 317 18233.13 40.86 52618.47 88888.00 2007-11-13 00:00:35.407 317 18233.15 40.84 52618.53 88888.00 2007-11-13 00:00:35.907 317 18232.99 40.86 52618.53 88888.00 2007-11-13 00:00:36.407 317 18232.76 40.90 52618.70 88888.00 2007-11-13 00:00:36.907 317 18232.89 40.91 52618.72 88888.00 2007-11-13 00:00:37.407 317 18232.99 40.87 52618.67 88888.00 2007-11-13 00:00:37.907 317 18232.93 40.88 52618.56 88888.00 2007-11-13 00:00:38.407 317 18232.82 40.93 52618.51 88888.00 2007-11-13 00:00:38.907 317 18232.97 40.93 52618.48 88888.00 2007-11-13 00:00:39.407 317 18233.04 40.86 52618.47 88888.00 2007-11-13 00:00:39.907 317 18232.92 40.92 52618.48 88888.00 2007-11-13 00:00:40.407 317 18233.04 40.92 52618.47 88888.00 2007-11-13 00:00:40.907 317 18232.90 40.79 52618.43 88888.00 2007-11-13 00:00:41.407 317 18233.12 40.70 52618.47 88888.00 2007-11-13 00:00:41.907 317 18233.10 40.74 52618.41 88888.00 2007-11-13 00:00:42.407 317 18233.11 40.82 52618.47 88888.00 2007-11-13 00:00:42.907 317 18233.15 40.85 52618.50 88888.00 2007-11-13 00:00:43.407 317 18233.10 40.90 52618.49 88888.00 2007-11-13 00:00:43.907 317 18233.11 40.79 52618.48 88888.00 2007-11-13 00:00:44.407 317 18233.18 40.76 52618.48 88888.00 2007-11-13 00:00:44.907 317 18233.24 40.76 52618.51 88888.00 2007-11-13 00:00:45.407 317 18233.29 40.82 52618.52 88888.00 2007-11-13 00:00:45.907 317 18233.29 40.76 52618.44 88888.00 2007-11-13 00:00:46.407 317 18233.25 40.75 52618.50 88888.00 2007-11-13 00:00:46.907 317 18233.29 40.79 52618.54 88888.00 2007-11-13 00:00:47.407 317 18233.42 40.78 52618.54 88888.00 2007-11-13 00:00:47.907 317 18233.49 40.79 52618.65 88888.00 2007-11-13 00:00:48.407 317 18233.35 40.76 52618.72 88888.00 2007-11-13 00:00:48.907 317 18233.39 40.63 52618.52 88888.00 2007-11-13 00:00:49.407 317 18233.51 40.68 52618.57 88888.00 2007-11-13 00:00:49.907 317 18233.53 40.70 52618.61 88888.00 2007-11-13 00:00:50.407 317 18233.45 40.75 52618.57 88888.00 2007-11-13 00:00:50.907 317 18233.35 40.69 52618.61 88888.00 2007-11-13 00:00:51.407 317 18233.36 40.60 52618.48 88888.00 2007-11-13 00:00:51.907 317 18233.26 40.62 52618.50 88888.00 2007-11-13 00:00:52.407 317 18233.26 40.64 52618.51 88888.00 2007-11-13 00:00:52.907 317 18233.34 40.63 52618.49 88888.00 2007-11-13 00:00:53.407 317 18233.18 40.71 52618.56 88888.00 2007-11-13 00:00:53.907 317 18233.11 40.73 52618.63 88888.00 2007-11-13 00:00:54.407 317 18233.26 40.72 52618.49 88888.00 2007-11-13 00:00:54.907 317 18233.41 40.72 52618.39 88888.00 2007-11-13 00:00:55.407 317 18233.33 40.70 52618.40 88888.00 2007-11-13 00:00:55.907 317 18233.34 40.67 52618.48 88888.00 2007-11-13 00:00:56.407 317 18233.29 40.68 52618.42 88888.00 2007-11-13 00:00:56.907 317 18233.29 40.74 52618.51 88888.00 2007-11-13 00:00:57.407 317 18233.35 40.71 52618.47 88888.00 2007-11-13 00:00:57.907 317 18233.18 40.68 52618.53 88888.00 2007-11-13 00:00:58.407 317 18233.21 40.65 52618.54 88888.00 2007-11-13 00:00:58.907 317 18233.11 40.55 52618.55 88888.00 2007-11-13 00:00:59.407 317 18233.07 40.56 52618.50 88888.00 2007-11-13 00:00:59.907 317 18233.08 40.59 52618.45 88888.00 2007-11-13 00:01:00.407 317 18233.18 40.59 52618.43 88888.00 2007-11-13 00:01:00.907 317 18233.19 40.53 52618.47 88888.00 2007-11-13 00:01:01.407 317 18233.20 40.52 52618.43 88888.00 2007-11-13 00:01:01.907 317 18233.24 40.55 52618.48 88888.00 2007-11-13 00:01:02.407 317 18233.31 40.54 52618.56 88888.00 2007-11-13 00:01:02.907 317 18233.38 40.60 52618.52 88888.00 2007-11-13 00:01:03.407 317 18233.34 40.59 52618.63 88888.00 2007-11-13 00:01:03.907 317 18233.34 40.69 52618.68 88888.00 2007-11-13 00:01:04.407 317 18233.34 40.68 52618.55 88888.00 2007-11-13 00:01:04.907 317 18233.29 40.66 52618.56 88888.00 2007-11-13 00:01:05.407 317 18233.33 40.57 52618.57 88888.00 2007-11-13 00:01:05.907 317 18233.33 40.54 52618.45 88888.00 2007-11-13 00:01:06.407 317 18233.40 40.54 52618.56 88888.00 2007-11-13 00:01:06.907 317 18233.46 40.59 52618.67 88888.00 2007-11-13 00:01:07.407 317 18233.47 40.63 52618.59 88888.00 2007-11-13 00:01:07.907 317 18233.51 40.56 52618.63 88888.00 2007-11-13 00:01:08.407 317 18233.49 40.60 52618.64 88888.00 2007-11-13 00:01:08.907 317 18233.51 40.64 52618.63 88888.00 2007-11-13 00:01:09.407 317 18233.53 40.60 52618.47 88888.00 2007-11-13 00:01:09.907 317 18233.50 40.54 52618.45 88888.00 2007-11-13 00:01:10.407 317 18233.43 40.41 52618.48 88888.00 2007-11-13 00:01:10.907 317 18233.53 40.39 52618.50 88888.00 2007-11-13 00:01:11.407 317 18233.58 40.39 52618.50 88888.00 2007-11-13 00:01:11.907 317 18233.47 40.44 52618.63 88888.00 2007-11-13 00:01:12.407 317 18233.42 40.41 52618.63 88888.00 2007-11-13 00:01:12.907 317 18233.49 40.33 52618.64 88888.00 2007-11-13 00:01:13.407 317 18233.51 40.39 52618.72 88888.00 2007-11-13 00:01:13.907 317 18233.61 40.44 52618.76 88888.00 2007-11-13 00:01:14.407 317 18233.54 40.37 52618.72 88888.00 2007-11-13 00:01:14.907 317 18233.56 40.29 52618.70 88888.00 2007-11-13 00:01:15.407 317 18233.58 40.34 52618.78 88888.00 2007-11-13 00:01:15.907 317 18233.58 40.25 52618.61 88888.00 2007-11-13 00:01:16.407 317 18233.56 40.24 52618.45 88888.00 2007-11-13 00:01:16.907 317 18233.68 40.20 52618.57 88888.00 2007-11-13 00:01:17.407 317 18233.66 40.25 52618.71 88888.00 2007-11-13 00:01:17.907 317 18233.64 40.29 52618.68 88888.00 2007-11-13 00:01:18.407 317 18233.54 40.31 52618.71 88888.00 2007-11-13 00:01:18.907 317 18233.44 40.35 52618.70 88888.00 2007-11-13 00:01:19.407 317 18233.50 40.32 52618.76 88888.00 2007-11-13 00:01:19.907 317 18233.51 40.29 52618.89 88888.00 2007-11-13 00:01:20.407 317 18233.51 40.30 52618.86 88888.00 2007-11-13 00:01:20.907 317 18233.55 40.30 52618.77 88888.00 2007-11-13 00:01:21.407 317 18233.54 40.36 52618.71 88888.00 2007-11-13 00:01:21.907 317 18233.50 40.36 52618.72 88888.00 2007-11-13 00:01:22.407 317 18233.53 40.36 52618.79 88888.00 2007-11-13 00:01:22.907 317 18233.52 40.33 52618.95 88888.00 2007-11-13 00:01:23.407 317 18233.67 40.34 52618.95 88888.00 2007-11-13 00:01:23.907 317 18233.74 40.30 52618.83 88888.00 2007-11-13 00:01:24.407 317 18233.68 40.33 52618.89 88888.00 2007-11-13 00:01:24.907 317 18233.73 40.32 52618.88 88888.00 2007-11-13 00:01:25.407 317 18233.83 40.38 52618.83 88888.00 2007-11-13 00:01:25.907 317 18233.87 40.40 52618.82 88888.00 2007-11-13 00:01:26.407 317 18233.79 40.36 52618.68 88888.00 2007-11-13 00:01:26.907 317 18233.84 40.32 52618.70 88888.00 2007-11-13 00:01:27.407 317 18233.89 40.29 52618.80 88888.00 2007-11-13 00:01:27.907 317 18233.86 40.28 52618.90 88888.00 2007-11-13 00:01:28.407 317 18233.80 40.27 52618.82 88888.00 2007-11-13 00:01:28.907 317 18233.87 40.27 52618.83 88888.00 2007-11-13 00:01:29.407 317 18233.93 40.26 52618.80 88888.00 2007-11-13 00:01:29.907 317 18233.91 40.27 52618.70 88888.00 2007-11-13 00:01:30.407 317 18233.87 40.28 52618.70 88888.00 2007-11-13 00:01:30.907 317 18233.93 40.30 52618.75 88888.00 2007-11-13 00:01:31.407 317 18233.90 40.27 52618.78 88888.00 2007-11-13 00:01:31.907 317 18233.99 40.30 52618.78 88888.00 2007-11-13 00:01:32.407 317 18234.01 40.27 52618.72 88888.00 2007-11-13 00:01:32.907 317 18234.00 40.24 52618.66 88888.00 2007-11-13 00:01:33.407 317 18233.97 40.16 52618.68 88888.00 2007-11-13 00:01:33.907 317 18233.99 40.18 52618.64 88888.00 2007-11-13 00:01:34.407 317 18233.91 40.19 52618.70 88888.00 2007-11-13 00:01:34.907 317 18233.90 40.10 52618.74 88888.00 2007-11-13 00:01:35.407 317 18233.79 40.12 52618.75 88888.00 2007-11-13 00:01:35.907 317 18233.82 40.10 52618.77 88888.00 2007-11-13 00:01:36.407 317 18233.91 40.10 52618.72 88888.00 2007-11-13 00:01:36.907 317 18233.94 40.09 52618.60 88888.00 2007-11-13 00:01:37.407 317 18234.00 40.07 52618.55 88888.00 2007-11-13 00:01:37.907 317 18234.00 40.11 52618.50 88888.00 2007-11-13 00:01:38.407 317 18234.06 40.16 52618.54 88888.00 2007-11-13 00:01:38.907 317 18234.07 40.10 52618.64 88888.00 2007-11-13 00:01:39.407 317 18234.06 40.09 52618.67 88888.00 2007-11-13 00:01:39.907 317 18234.00 40.12 52618.88 88888.00 2007-11-13 00:01:40.407 317 18234.01 40.14 52619.05 88888.00 2007-11-13 00:01:40.907 317 18234.10 40.18 52619.09 88888.00 2007-11-13 00:01:41.407 317 18234.07 40.16 52618.91 88888.00 2007-11-13 00:01:41.907 317 18234.19 40.19 52618.84 88888.00 2007-11-13 00:01:42.407 317 18234.20 40.09 52618.79 88888.00 2007-11-13 00:01:42.907 317 18234.11 40.05 52618.89 88888.00 2007-11-13 00:01:43.407 317 18234.07 40.12 52618.95 88888.00 2007-11-13 00:01:43.907 317 18234.01 40.14 52618.88 88888.00 2007-11-13 00:01:44.407 317 18234.01 40.07 52618.75 88888.00 2007-11-13 00:01:44.907 317 18233.97 40.06 52618.77 88888.00 2007-11-13 00:01:45.407 317 18233.98 40.12 52618.75 88888.00 2007-11-13 00:01:45.907 317 18233.87 40.14 52618.71 88888.00 2007-11-13 00:01:46.407 317 18233.91 40.14 52618.64 88888.00 2007-11-13 00:01:46.907 317 18233.98 40.23 52618.63 88888.00 2007-11-13 00:01:47.407 317 18234.10 40.24 52618.53 88888.00 2007-11-13 00:01:47.907 317 18234.05 40.21 52618.62 88888.00 2007-11-13 00:01:48.407 317 18233.94 40.21 52618.59 88888.00 2007-11-13 00:01:48.907 317 18233.96 40.23 52618.61 88888.00 2007-11-13 00:01:49.407 317 18233.97 40.24 52618.55 88888.00 2007-11-13 00:01:49.907 317 18233.96 40.22 52618.57 88888.00 2007-11-13 00:01:50.407 317 18233.88 40.16 52618.71 88888.00 2007-11-13 00:01:50.907 317 18233.83 40.19 52618.64 88888.00 2007-11-13 00:01:51.407 317 18233.96 40.12 52618.68 88888.00 2007-11-13 00:01:51.907 317 18233.86 40.10 52618.71 88888.00 2007-11-13 00:01:52.407 317 18233.74 40.16 52618.63 88888.00 2007-11-13 00:01:52.907 317 18233.74 40.11 52618.57 88888.00 2007-11-13 00:01:53.407 317 18233.73 40.14 52618.63 88888.00 2007-11-13 00:01:53.907 317 18233.72 40.19 52618.65 88888.00 2007-11-13 00:01:54.407 317 18233.68 40.22 52618.71 88888.00 2007-11-13 00:01:54.907 317 18233.56 40.13 52618.65 88888.00 2007-11-13 00:01:55.407 317 18233.57 40.09 52618.63 88888.00 2007-11-13 00:01:55.907 317 18233.66 40.08 52618.67 88888.00 2007-11-13 00:01:56.407 317 18233.57 40.13 52618.63 88888.00 2007-11-13 00:01:56.907 317 18233.55 40.20 52618.66 88888.00 2007-11-13 00:01:57.407 317 18233.46 40.18 52618.71 88888.00 2007-11-13 00:01:57.907 317 18233.39 40.21 52618.76 88888.00 2007-11-13 00:01:58.407 317 18233.46 40.14 52618.71 88888.00 2007-11-13 00:01:58.907 317 18233.47 40.09 52618.67 88888.00 2007-11-13 00:01:59.407 317 18233.53 40.15 52618.65 88888.00 2007-11-13 00:01:59.907 317 18233.49 40.12 52618.57 88888.00 2007-11-13 00:02:00.407 317 18233.40 40.07 52618.43 88888.00 2007-11-13 00:02:00.907 317 18233.43 40.05 52618.51 88888.00 2007-11-13 00:02:01.407 317 18233.39 40.08 52618.55 88888.00 2007-11-13 00:02:01.907 317 18233.49 40.10 52618.62 88888.00 2007-11-13 00:02:02.407 317 18233.56 40.06 52618.67 88888.00 2007-11-13 00:02:02.907 317 18233.40 40.11 52618.76 88888.00 2007-11-13 00:02:03.407 317 18233.29 40.12 52618.79 88888.00 2007-11-13 00:02:03.907 317 18233.34 40.08 52618.74 88888.00 2007-11-13 00:02:04.407 317 18233.26 40.10 52618.70 88888.00 2007-11-13 00:02:04.907 317 18233.14 40.08 52618.73 88888.00 2007-11-13 00:02:05.407 317 18233.13 40.09 52618.83 88888.00 2007-11-13 00:02:05.907 317 18233.23 40.07 52618.78 88888.00 2007-11-13 00:02:06.407 317 18233.30 40.04 52618.79 88888.00 2007-11-13 00:02:06.907 317 18233.35 40.08 52618.71 88888.00 2007-11-13 00:02:07.407 317 18233.38 40.05 52618.74 88888.00 2007-11-13 00:02:07.907 317 18233.41 40.09 52618.86 88888.00 2007-11-13 00:02:08.407 317 18233.36 40.11 52618.71 88888.00 2007-11-13 00:02:08.907 317 18233.30 40.04 52618.60 88888.00 2007-11-13 00:02:09.407 317 18233.24 40.06 52618.65 88888.00 2007-11-13 00:02:09.907 317 18233.18 40.09 52618.67 88888.00 2007-11-13 00:02:10.407 317 18233.23 40.05 52618.73 88888.00 2007-11-13 00:02:10.907 317 18233.22 39.94 52618.83 88888.00 2007-11-13 00:02:11.407 317 18233.17 39.96 52618.83 88888.00 2007-11-13 00:02:11.907 317 18233.04 40.03 52618.77 88888.00 2007-11-13 00:02:12.407 317 18233.04 40.01 52618.82 88888.00 2007-11-13 00:02:12.907 317 18233.15 39.91 52618.76 88888.00 2007-11-13 00:02:13.407 317 18233.13 39.92 52618.77 88888.00 2007-11-13 00:02:13.907 317 18233.15 39.99 52618.83 88888.00 2007-11-13 00:02:14.407 317 18233.24 39.95 52618.63 88888.00 2007-11-13 00:02:14.907 317 18233.06 39.96 52618.45 88888.00 2007-11-13 00:02:15.407 317 18233.00 40.03 52618.54 88888.00 2007-11-13 00:02:15.907 317 18233.09 40.00 52618.52 88888.00 2007-11-13 00:02:16.407 317 18233.06 39.97 52618.62 88888.00 2007-11-13 00:02:16.907 317 18233.02 39.91 52618.57 88888.00 2007-11-13 00:02:17.407 317 18233.00 39.91 52618.56 88888.00 2007-11-13 00:02:17.907 317 18233.00 39.92 52618.63 88888.00 2007-11-13 00:02:18.407 317 18232.97 39.95 52618.77 88888.00 2007-11-13 00:02:18.907 317 18232.99 40.03 52618.80 88888.00 2007-11-13 00:02:19.407 317 18233.06 40.03 52618.77 88888.00 2007-11-13 00:02:19.907 317 18232.95 40.07 52618.75 88888.00 2007-11-13 00:02:20.407 317 18233.00 40.06 52618.78 88888.00 2007-11-13 00:02:20.907 317 18233.01 40.09 52618.89 88888.00 2007-11-13 00:02:21.407 317 18232.97 40.05 52618.79 88888.00 2007-11-13 00:02:21.907 317 18233.01 40.12 52618.80 88888.00 2007-11-13 00:02:22.407 317 18232.96 40.18 52618.75 88888.00 2007-11-13 00:02:22.907 317 18232.97 40.12 52618.76 88888.00 2007-11-13 00:02:23.407 317 18233.08 40.11 52618.74 88888.00 2007-11-13 00:02:23.907 317 18233.17 40.09 52618.80 88888.00 2007-11-13 00:02:24.407 317 18233.08 40.08 52618.91 88888.00 2007-11-13 00:02:24.907 317 18233.02 40.11 52618.97 88888.00 2007-11-13 00:02:25.407 317 18233.03 40.03 52618.86 88888.00 2007-11-13 00:02:25.907 317 18232.90 40.07 52618.83 88888.00 2007-11-13 00:02:26.407 317 18232.98 40.12 52618.86 88888.00 2007-11-13 00:02:26.907 317 18233.08 40.14 52618.84 88888.00 2007-11-13 00:02:27.407 317 18233.06 40.07 52618.76 88888.00 2007-11-13 00:02:27.907 317 18233.00 40.04 52618.66 88888.00 2007-11-13 00:02:28.407 317 18233.00 40.06 52618.61 88888.00 2007-11-13 00:02:28.907 317 18233.03 40.03 52618.65 88888.00 2007-11-13 00:02:29.407 317 18233.07 40.05 52618.70 88888.00 2007-11-13 00:02:29.907 317 18233.06 40.02 52618.77 88888.00 2007-11-13 00:02:30.407 317 18233.13 39.95 52618.74 88888.00 2007-11-13 00:02:30.907 317 18233.18 39.96 52618.68 88888.00 2007-11-13 00:02:31.407 317 18233.14 40.10 52618.62 88888.00 2007-11-13 00:02:31.907 317 18233.11 40.04 52618.74 88888.00 2007-11-13 00:02:32.407 317 18233.14 39.99 52618.80 88888.00 2007-11-13 00:02:32.907 317 18233.23 40.01 52618.84 88888.00 2007-11-13 00:02:33.407 317 18233.21 40.07 52618.83 88888.00 2007-11-13 00:02:33.907 317 18233.10 40.04 52618.83 88888.00 2007-11-13 00:02:34.407 317 18233.09 40.04 52618.77 88888.00 2007-11-13 00:02:34.907 317 18233.17 40.04 52618.78 88888.00 2007-11-13 00:02:35.407 317 18233.12 40.04 52618.72 88888.00 2007-11-13 00:02:35.907 317 18233.11 40.03 52618.84 88888.00 2007-11-13 00:02:36.407 317 18233.15 40.04 52618.96 88888.00 2007-11-13 00:02:36.907 317 18233.08 40.02 52618.86 88888.00 2007-11-13 00:02:37.407 317 18233.12 40.04 52618.76 88888.00 2007-11-13 00:02:37.907 317 18233.22 40.02 52618.82 88888.00 2007-11-13 00:02:38.407 317 18233.23 40.01 52618.80 88888.00 2007-11-13 00:02:38.907 317 18233.23 40.06 52618.79 88888.00 2007-11-13 00:02:39.407 317 18233.18 40.06 52618.82 88888.00 2007-11-13 00:02:39.907 317 18233.19 40.12 52618.88 88888.00 2007-11-13 00:02:40.407 317 18233.03 40.18 52618.95 88888.00 2007-11-13 00:02:40.907 317 18232.99 40.19 52618.89 88888.00 2007-11-13 00:02:41.407 317 18233.06 40.25 52618.86 88888.00 2007-11-13 00:02:41.907 317 18233.10 40.24 52618.83 88888.00 2007-11-13 00:02:42.407 317 18233.21 40.20 52618.77 88888.00 2007-11-13 00:02:42.907 317 18233.20 40.18 52618.67 88888.00 2007-11-13 00:02:43.407 317 18233.13 40.29 52618.63 88888.00 2007-11-13 00:02:43.907 317 18233.12 40.23 52618.71 88888.00 2007-11-13 00:02:44.407 317 18233.11 40.23 52618.76 88888.00 2007-11-13 00:02:44.907 317 18233.07 40.21 52618.71 88888.00 2007-11-13 00:02:45.407 317 18233.14 40.26 52618.67 88888.00 2007-11-13 00:02:45.907 317 18233.13 40.27 52618.63 88888.00 2007-11-13 00:02:46.407 317 18233.10 40.30 52618.65 88888.00 2007-11-13 00:02:46.907 317 18232.97 40.30 52618.82 88888.00 2007-11-13 00:02:47.407 317 18232.91 40.33 52618.84 88888.00 2007-11-13 00:02:47.907 317 18232.90 40.39 52618.77 88888.00 2007-11-13 00:02:48.407 317 18233.01 40.29 52618.68 88888.00 2007-11-13 00:02:48.907 317 18233.09 40.24 52618.63 88888.00 2007-11-13 00:02:49.407 317 18233.06 40.26 52618.71 88888.00 2007-11-13 00:02:49.907 317 18232.97 40.33 52618.74 88888.00 2007-11-13 00:02:50.407 317 18232.97 40.31 52618.79 88888.00 2007-11-13 00:02:50.907 317 18233.03 40.29 52618.76 88888.00 2007-11-13 00:02:51.407 317 18233.09 40.31 52618.85 88888.00 2007-11-13 00:02:51.907 317 18233.10 40.32 52618.86 88888.00 2007-11-13 00:02:52.407 317 18233.08 40.33 52618.85 88888.00 2007-11-13 00:02:52.907 317 18233.12 40.26 52618.88 88888.00 2007-11-13 00:02:53.407 317 18233.13 40.18 52618.91 88888.00 2007-11-13 00:02:53.907 317 18233.06 40.22 52618.91 88888.00 2007-11-13 00:02:54.407 317 18233.04 40.31 52618.89 88888.00 2007-11-13 00:02:54.907 317 18233.07 40.34 52618.86 88888.00 2007-11-13 00:02:55.407 317 18233.09 40.48 52618.83 88888.00 2007-11-13 00:02:55.907 317 18233.15 40.49 52618.80 88888.00 2007-11-13 00:02:56.407 317 18233.15 40.42 52618.75 88888.00 2007-11-13 00:02:56.907 317 18233.09 40.40 52618.67 88888.00 2007-11-13 00:02:57.407 317 18233.10 40.45 52618.72 88888.00 2007-11-13 00:02:57.907 317 18233.15 40.45 52618.87 88888.00 2007-11-13 00:02:58.407 317 18233.25 40.47 52618.90 88888.00 2007-11-13 00:02:58.907 317 18233.15 40.48 52618.96 88888.00 2007-11-13 00:02:59.407 317 18232.99 40.49 52618.83 88888.00 2007-11-13 00:02:59.907 317 18232.99 40.54 52618.67 88888.00 2007-11-13 00:03:00.407 317 18233.04 40.49 52618.64 88888.00 2007-11-13 00:03:00.907 317 18233.00 40.52 52618.85 88888.00 2007-11-13 00:03:01.407 317 18232.97 40.46 52618.84 88888.00 2007-11-13 00:03:01.907 317 18232.93 40.52 52618.82 88888.00 2007-11-13 00:03:02.407 317 18232.92 40.48 52618.84 88888.00 2007-11-13 00:03:02.907 317 18232.95 40.52 52618.82 88888.00 2007-11-13 00:03:03.407 317 18232.89 40.55 52618.74 88888.00 2007-11-13 00:03:03.907 317 18232.84 40.63 52618.85 88888.00 2007-11-13 00:03:04.407 317 18232.81 40.59 52618.88 88888.00 2007-11-13 00:03:04.907 317 18232.93 40.56 52618.83 88888.00 2007-11-13 00:03:05.407 317 18233.00 40.61 52618.82 88888.00 2007-11-13 00:03:05.907 317 18232.98 40.67 52618.84 88888.00 2007-11-13 00:03:06.407 317 18233.00 40.63 52618.83 88888.00 2007-11-13 00:03:06.907 317 18233.00 40.60 52618.83 88888.00 2007-11-13 00:03:07.407 317 18232.92 40.55 52618.99 88888.00 2007-11-13 00:03:07.907 317 18232.90 40.59 52619.03 88888.00 2007-11-13 00:03:08.407 317 18232.86 40.64 52618.98 88888.00 2007-11-13 00:03:08.907 317 18232.93 40.68 52618.88 88888.00 2007-11-13 00:03:09.407 317 18232.98 40.69 52618.82 88888.00 2007-11-13 00:03:09.907 317 18232.93 40.67 52618.79 88888.00 2007-11-13 00:03:10.407 317 18232.86 40.64 52618.78 88888.00 2007-11-13 00:03:10.907 317 18232.84 40.67 52618.82 88888.00 2007-11-13 00:03:11.407 317 18232.82 40.62 52618.86 88888.00 2007-11-13 00:03:11.907 317 18232.65 40.64 52618.75 88888.00 2007-11-13 00:03:12.407 317 18232.62 40.57 52618.64 88888.00 2007-11-13 00:03:12.907 317 18232.66 40.58 52618.63 88888.00 2007-11-13 00:03:13.407 317 18232.67 40.58 52618.80 88888.00 2007-11-13 00:03:13.907 317 18232.67 40.61 52618.91 88888.00 2007-11-13 00:03:14.407 317 18232.69 40.67 52618.96 88888.00 2007-11-13 00:03:14.907 317 18232.77 40.65 52619.00 88888.00 2007-11-13 00:03:15.407 317 18232.75 40.63 52618.90 88888.00 2007-11-13 00:03:15.907 317 18232.82 40.67 52618.95 88888.00 2007-11-13 00:03:16.407 317 18232.79 40.70 52619.07 88888.00 2007-11-13 00:03:16.907 317 18232.70 40.69 52619.08 88888.00 2007-11-13 00:03:17.407 317 18232.58 40.69 52619.01 88888.00 2007-11-13 00:03:17.907 317 18232.69 40.80 52618.95 88888.00 2007-11-13 00:03:18.407 317 18232.69 40.79 52618.82 88888.00 2007-11-13 00:03:18.907 317 18232.85 40.73 52618.79 88888.00 2007-11-13 00:03:19.407 317 18232.78 40.77 52618.83 88888.00 2007-11-13 00:03:19.907 317 18232.67 40.72 52618.79 88888.00 2007-11-13 00:03:20.407 317 18232.60 40.67 52618.59 88888.00 2007-11-13 00:03:20.907 317 18232.65 40.73 52618.64 88888.00 2007-11-13 00:03:21.407 317 18232.79 40.66 52618.64 88888.00 2007-11-13 00:03:21.907 317 18232.77 40.67 52618.64 88888.00 2007-11-13 00:03:22.407 317 18232.63 40.80 52618.63 88888.00 2007-11-13 00:03:22.907 317 18232.62 40.86 52618.63 88888.00 2007-11-13 00:03:23.407 317 18232.44 40.82 52618.70 88888.00 2007-11-13 00:03:23.907 317 18232.34 40.80 52618.87 88888.00 2007-11-13 00:03:24.407 317 18232.39 40.79 52618.97 88888.00 2007-11-13 00:03:24.907 317 18232.28 40.89 52618.95 88888.00 2007-11-13 00:03:25.407 317 18232.32 40.86 52618.98 88888.00 2007-11-13 00:03:25.907 317 18232.21 40.80 52618.95 88888.00 2007-11-13 00:03:26.407 317 18232.25 40.77 52618.93 88888.00 2007-11-13 00:03:26.907 317 18232.21 40.91 52618.99 88888.00 2007-11-13 00:03:27.407 317 18232.23 40.95 52618.99 88888.00 2007-11-13 00:03:27.907 317 18232.25 40.97 52618.85 88888.00 2007-11-13 00:03:28.407 317 18232.26 40.98 52618.86 88888.00 2007-11-13 00:03:28.907 317 18232.31 40.97 52619.00 88888.00 2007-11-13 00:03:29.407 317 18232.41 40.90 52618.89 88888.00 2007-11-13 00:03:29.907 317 18232.31 40.87 52618.83 88888.00 2007-11-13 00:03:30.407 317 18232.26 40.88 52618.91 88888.00 2007-11-13 00:03:30.907 317 18232.24 40.89 52618.94 88888.00 2007-11-13 00:03:31.407 317 18232.09 40.98 52618.88 88888.00 2007-11-13 00:03:31.907 317 18232.05 40.99 52618.96 88888.00 2007-11-13 00:03:32.407 317 18232.10 40.95 52619.09 88888.00 2007-11-13 00:03:32.907 317 18232.22 41.02 52619.09 88888.00 2007-11-13 00:03:33.407 317 18232.12 41.15 52619.08 88888.00 2007-11-13 00:03:33.907 317 18232.06 41.20 52618.97 88888.00 2007-11-13 00:03:34.407 317 18232.09 41.19 52618.99 88888.00 2007-11-13 00:03:34.907 317 18231.95 41.27 52618.98 88888.00 2007-11-13 00:03:35.407 317 18231.98 41.32 52618.96 88888.00 2007-11-13 00:03:35.907 317 18232.01 41.31 52619.03 88888.00 2007-11-13 00:03:36.407 317 18232.11 41.33 52618.98 88888.00 2007-11-13 00:03:36.907 317 18232.23 41.27 52619.07 88888.00 2007-11-13 00:03:37.407 317 18232.21 41.23 52619.02 88888.00 2007-11-13 00:03:37.907 317 18232.32 41.24 52618.86 88888.00 2007-11-13 00:03:38.407 317 18232.26 41.23 52618.93 88888.00 2007-11-13 00:03:38.907 317 18232.24 41.19 52619.06 88888.00 2007-11-13 00:03:39.407 317 18232.20 41.15 52619.14 88888.00 2007-11-13 00:03:39.907 317 18232.36 41.20 52619.09 88888.00 2007-11-13 00:03:40.407 317 18232.30 41.15 52618.93 88888.00 2007-11-13 00:03:40.907 317 18232.21 41.16 52618.82 88888.00 2007-11-13 00:03:41.407 317 18231.95 41.23 52618.82 88888.00 2007-11-13 00:03:41.907 317 18231.91 41.14 52618.96 88888.00 2007-11-13 00:03:42.407 317 18232.11 41.23 52619.08 88888.00 2007-11-13 00:03:42.907 317 18232.14 41.24 52619.00 88888.00 2007-11-13 00:03:43.407 317 18232.15 41.14 52618.99 88888.00 2007-11-13 00:03:43.907 317 18232.19 41.10 52618.91 88888.00 2007-11-13 00:03:44.407 317 18232.25 41.12 52618.96 88888.00 2007-11-13 00:03:44.907 317 18232.12 41.15 52618.91 88888.00 2007-11-13 00:03:45.407 317 18232.06 41.15 52618.89 88888.00 2007-11-13 00:03:45.907 317 18232.14 41.10 52618.88 88888.00 2007-11-13 00:03:46.407 317 18232.14 41.20 52618.96 88888.00 2007-11-13 00:03:46.907 317 18232.06 41.25 52619.08 88888.00 2007-11-13 00:03:47.407 317 18232.01 41.35 52619.02 88888.00 2007-11-13 00:03:47.907 317 18231.84 41.36 52618.91 88888.00 2007-11-13 00:03:48.407 317 18231.87 41.34 52619.03 88888.00 2007-11-13 00:03:48.907 317 18231.92 41.27 52619.07 88888.00 2007-11-13 00:03:49.407 317 18231.90 41.22 52619.03 88888.00 2007-11-13 00:03:49.907 317 18231.94 41.22 52619.07 88888.00 2007-11-13 00:03:50.407 317 18231.95 41.24 52618.90 88888.00 2007-11-13 00:03:50.907 317 18231.88 41.15 52618.94 88888.00 2007-11-13 00:03:51.407 317 18231.87 41.13 52619.00 88888.00 2007-11-13 00:03:51.907 317 18232.09 41.26 52619.12 88888.00 2007-11-13 00:03:52.407 317 18232.30 41.29 52619.10 88888.00 2007-11-13 00:03:52.907 317 18232.25 41.25 52619.10 88888.00 2007-11-13 00:03:53.407 317 18232.12 41.27 52619.07 88888.00 2007-11-13 00:03:53.907 317 18232.08 41.27 52619.03 88888.00 2007-11-13 00:03:54.407 317 18232.13 41.20 52619.20 88888.00 2007-11-13 00:03:54.907 317 18232.08 41.26 52619.30 88888.00 2007-11-13 00:03:55.407 317 18232.01 41.34 52619.25 88888.00 2007-11-13 00:03:55.907 317 18231.99 41.30 52619.21 88888.00 2007-11-13 00:03:56.407 317 18231.91 41.33 52619.23 88888.00 2007-11-13 00:03:56.907 317 18231.95 41.30 52619.03 88888.00 2007-11-13 00:03:57.407 317 18231.98 41.35 52619.07 88888.00 2007-11-13 00:03:57.907 317 18232.12 41.31 52619.18 88888.00 2007-11-13 00:03:58.407 317 18232.09 41.21 52619.18 88888.00 2007-11-13 00:03:58.907 317 18232.02 41.12 52619.11 88888.00 2007-11-13 00:03:59.407 317 18231.98 41.23 52619.10 88888.00 2007-11-13 00:03:59.907 317 18232.06 41.34 52619.13 88888.00 2007-11-13 00:04:00.407 317 18232.05 41.28 52619.12 88888.00 2007-11-13 00:04:00.907 317 18231.99 41.28 52619.19 88888.00 2007-11-13 00:04:01.407 317 18232.03 41.31 52619.13 88888.00 2007-11-13 00:04:01.907 317 18232.01 41.35 52619.13 88888.00 2007-11-13 00:04:02.407 317 18232.19 41.29 52619.13 88888.00 2007-11-13 00:04:02.907 317 18232.19 41.20 52619.17 88888.00 2007-11-13 00:04:03.407 317 18232.21 41.19 52619.14 88888.00 2007-11-13 00:04:03.907 317 18232.20 41.15 52619.14 88888.00 2007-11-13 00:04:04.407 317 18232.09 41.07 52619.17 88888.00 2007-11-13 00:04:04.907 317 18231.94 41.07 52619.09 88888.00 2007-11-13 00:04:05.407 317 18232.10 41.11 52619.10 88888.00 2007-11-13 00:04:05.907 317 18232.06 41.14 52619.08 88888.00 2007-11-13 00:04:06.407 317 18232.25 41.24 52619.02 88888.00 2007-11-13 00:04:06.907 317 18232.34 41.27 52619.06 88888.00 2007-11-13 00:04:07.407 317 18232.24 41.31 52619.07 88888.00 2007-11-13 00:04:07.907 317 18232.17 41.34 52618.99 88888.00 2007-11-13 00:04:08.407 317 18232.12 41.29 52618.97 88888.00 2007-11-13 00:04:08.907 317 18232.13 41.25 52619.00 88888.00 2007-11-13 00:04:09.407 317 18232.27 41.27 52619.06 88888.00 2007-11-13 00:04:09.907 317 18232.23 41.39 52619.00 88888.00 2007-11-13 00:04:10.407 317 18232.23 41.44 52618.91 88888.00 2007-11-13 00:04:10.907 317 18232.26 41.39 52618.93 88888.00 2007-11-13 00:04:11.407 317 18232.19 41.36 52619.05 88888.00 2007-11-13 00:04:11.907 317 18232.23 41.39 52619.09 88888.00 2007-11-13 00:04:12.407 317 18232.20 41.35 52619.13 88888.00 2007-11-13 00:04:12.907 317 18232.23 41.32 52619.13 88888.00 2007-11-13 00:04:13.407 317 18232.22 41.31 52619.21 88888.00 2007-11-13 00:04:13.907 317 18232.21 41.29 52619.24 88888.00 2007-11-13 00:04:14.407 317 18232.17 41.32 52619.21 88888.00 2007-11-13 00:04:14.907 317 18232.23 41.31 52619.18 88888.00 2007-11-13 00:04:15.407 317 18232.25 41.33 52619.12 88888.00 2007-11-13 00:04:15.907 317 18232.22 41.40 52619.05 88888.00 2007-11-13 00:04:16.407 317 18232.21 41.39 52618.98 88888.00 2007-11-13 00:04:16.907 317 18232.23 41.39 52619.06 88888.00 2007-11-13 00:04:17.407 317 18232.17 41.36 52619.13 88888.00 2007-11-13 00:04:17.907 317 18232.14 41.30 52619.10 88888.00 2007-11-13 00:04:18.407 317 18232.17 41.27 52619.05 88888.00 2007-11-13 00:04:18.907 317 18232.17 41.31 52619.00 88888.00 2007-11-13 00:04:19.407 317 18232.23 41.21 52618.84 88888.00 2007-11-13 00:04:19.907 317 18232.27 41.16 52618.83 88888.00 2007-11-13 00:04:20.407 317 18232.33 41.27 52619.06 88888.00 2007-11-13 00:04:20.907 317 18232.26 41.26 52619.08 88888.00 2007-11-13 00:04:21.407 317 18232.12 41.28 52619.00 88888.00 2007-11-13 00:04:21.907 317 18232.11 41.31 52619.09 88888.00 2007-11-13 00:04:22.407 317 18232.12 41.35 52619.19 88888.00 2007-11-13 00:04:22.907 317 18232.10 41.24 52619.21 88888.00 2007-11-13 00:04:23.407 317 18232.10 41.20 52619.26 88888.00 2007-11-13 00:04:23.907 317 18232.20 41.26 52619.35 88888.00 2007-11-13 00:04:24.407 317 18232.17 41.28 52619.35 88888.00 2007-11-13 00:04:24.907 317 18232.14 41.28 52619.43 88888.00 2007-11-13 00:04:25.407 317 18232.15 41.27 52619.40 88888.00 2007-11-13 00:04:25.907 317 18232.16 41.24 52619.26 88888.00 2007-11-13 00:04:26.407 317 18232.25 41.23 52619.21 88888.00 2007-11-13 00:04:26.907 317 18232.31 41.23 52619.30 88888.00 2007-11-13 00:04:27.407 317 18232.24 41.22 52619.24 88888.00 2007-11-13 00:04:27.907 317 18232.12 41.23 52619.32 88888.00 2007-11-13 00:04:28.407 317 18232.24 41.19 52619.45 88888.00 2007-11-13 00:04:28.907 317 18232.26 41.15 52619.35 88888.00 2007-11-13 00:04:29.407 317 18232.33 41.16 52619.28 88888.00 2007-11-13 00:04:29.907 317 18232.39 41.15 52619.17 88888.00 2007-11-13 00:04:30.407 317 18232.20 41.18 52619.20 88888.00 2007-11-13 00:04:30.907 317 18232.15 41.12 52619.17 88888.00 2007-11-13 00:04:31.407 317 18232.31 41.20 52619.21 88888.00 2007-11-13 00:04:31.907 317 18232.31 41.30 52619.25 88888.00 2007-11-13 00:04:32.407 317 18232.25 41.27 52619.21 88888.00 2007-11-13 00:04:32.907 317 18232.21 41.22 52619.20 88888.00 2007-11-13 00:04:33.407 317 18232.20 41.23 52619.23 88888.00 2007-11-13 00:04:33.907 317 18232.15 41.19 52619.34 88888.00 2007-11-13 00:04:34.407 317 18232.12 41.23 52619.40 88888.00 2007-11-13 00:04:34.907 317 18232.19 41.28 52619.37 88888.00 2007-11-13 00:04:35.407 317 18232.25 41.24 52619.31 88888.00 2007-11-13 00:04:35.907 317 18232.30 41.25 52619.31 88888.00 2007-11-13 00:04:36.407 317 18232.17 41.30 52619.15 88888.00 2007-11-13 00:04:36.907 317 18232.20 41.33 52619.19 88888.00 2007-11-13 00:04:37.407 317 18232.23 41.31 52619.19 88888.00 2007-11-13 00:04:37.907 317 18232.25 41.31 52619.20 88888.00 2007-11-13 00:04:38.407 317 18232.19 41.38 52619.13 88888.00 2007-11-13 00:04:38.907 317 18232.15 41.38 52619.26 88888.00 2007-11-13 00:04:39.407 317 18232.20 41.31 52619.31 88888.00 2007-11-13 00:04:39.907 317 18232.23 41.27 52619.30 88888.00 2007-11-13 00:04:40.407 317 18232.35 41.30 52619.36 88888.00 2007-11-13 00:04:40.907 317 18232.44 41.24 52619.26 88888.00 2007-11-13 00:04:41.407 317 18232.30 41.24 52619.21 88888.00 2007-11-13 00:04:41.907 317 18232.21 41.24 52619.12 88888.00 2007-11-13 00:04:42.407 317 18232.25 41.23 52619.24 88888.00 2007-11-13 00:04:42.907 317 18232.36 41.18 52619.28 88888.00 2007-11-13 00:04:43.407 317 18232.28 41.20 52619.29 88888.00 2007-11-13 00:04:43.907 317 18232.11 41.28 52619.30 88888.00 2007-11-13 00:04:44.407 317 18231.99 41.26 52619.24 88888.00 2007-11-13 00:04:44.907 317 18232.13 41.22 52619.24 88888.00 2007-11-13 00:04:45.407 317 18232.03 41.24 52619.20 88888.00 2007-11-13 00:04:45.907 317 18232.08 41.26 52619.24 88888.00 2007-11-13 00:04:46.407 317 18232.03 41.20 52619.24 88888.00 2007-11-13 00:04:46.907 317 18232.09 41.28 52619.26 88888.00 2007-11-13 00:04:47.407 317 18232.00 41.31 52619.31 88888.00 2007-11-13 00:04:47.907 317 18232.05 41.35 52619.40 88888.00 2007-11-13 00:04:48.407 317 18232.15 41.35 52619.26 88888.00 2007-11-13 00:04:48.907 317 18232.05 41.25 52619.30 88888.00 2007-11-13 00:04:49.407 317 18232.04 41.28 52619.35 88888.00 2007-11-13 00:04:49.907 317 18232.08 41.33 52619.40 88888.00 2007-11-13 00:04:50.407 317 18232.09 41.30 52619.38 88888.00 2007-11-13 00:04:50.907 317 18231.98 41.30 52619.36 88888.00 2007-11-13 00:04:51.407 317 18231.89 41.29 52619.35 88888.00 2007-11-13 00:04:51.907 317 18231.94 41.36 52619.40 88888.00 2007-11-13 00:04:52.407 317 18231.90 41.40 52619.35 88888.00 2007-11-13 00:04:52.907 317 18232.00 41.37 52619.30 88888.00 2007-11-13 00:04:53.407 317 18231.94 41.36 52619.21 88888.00 2007-11-13 00:04:53.907 317 18231.70 41.35 52619.31 88888.00 2007-11-13 00:04:54.407 317 18231.76 41.35 52619.42 88888.00 2007-11-13 00:04:54.907 317 18231.77 41.30 52619.35 88888.00 2007-11-13 00:04:55.407 317 18231.75 41.28 52619.28 88888.00 2007-11-13 00:04:55.907 317 18231.61 41.28 52619.31 88888.00 2007-11-13 00:04:56.407 317 18231.67 41.25 52619.32 88888.00 2007-11-13 00:04:56.907 317 18231.68 41.31 52619.30 88888.00 2007-11-13 00:04:57.407 317 18231.62 41.36 52619.35 88888.00 2007-11-13 00:04:57.907 317 18231.51 41.35 52619.33 88888.00 2007-11-13 00:04:58.407 317 18231.54 41.34 52619.29 88888.00 2007-11-13 00:04:58.907 317 18231.59 41.31 52619.33 88888.00 2007-11-13 00:04:59.407 317 18231.56 41.29 52619.25 88888.00 2007-11-13 00:04:59.907 317 18231.68 41.28 52619.22 88888.00 2007-11-13 00:05:00.407 317 18231.62 41.22 52619.33 88888.00 2007-11-13 00:05:00.907 317 18231.63 41.23 52619.42 88888.00 2007-11-13 00:05:01.407 317 18231.58 41.24 52619.45 88888.00 2007-11-13 00:05:01.907 317 18231.50 41.22 52619.31 88888.00 2007-11-13 00:05:02.407 317 18231.40 41.19 52619.31 88888.00 2007-11-13 00:05:02.907 317 18231.45 41.18 52619.35 88888.00 2007-11-13 00:05:03.407 317 18231.44 41.30 52619.30 88888.00 2007-11-13 00:05:03.907 317 18231.49 41.43 52619.33 88888.00 2007-11-13 00:05:04.407 317 18231.47 41.43 52619.38 88888.00 2007-11-13 00:05:04.907 317 18231.39 41.40 52619.44 88888.00 2007-11-13 00:05:05.407 317 18231.41 41.44 52619.44 88888.00 2007-11-13 00:05:05.907 317 18231.41 41.38 52619.33 88888.00 2007-11-13 00:05:06.407 317 18231.35 41.29 52619.37 88888.00 2007-11-13 00:05:06.907 317 18231.56 41.34 52619.47 88888.00 2007-11-13 00:05:07.407 317 18231.60 41.45 52619.35 88888.00 2007-11-13 00:05:07.907 317 18231.55 41.37 52619.26 88888.00 2007-11-13 00:05:08.407 317 18231.55 41.42 52619.30 88888.00 2007-11-13 00:05:08.907 317 18231.45 41.40 52619.18 88888.00 2007-11-13 00:05:09.407 317 18231.56 41.39 52619.21 88888.00 2007-11-13 00:05:09.907 317 18231.56 41.44 52619.29 88888.00 2007-11-13 00:05:10.407 317 18231.56 41.51 52619.30 88888.00 2007-11-13 00:05:10.907 317 18231.49 41.54 52619.23 88888.00 2007-11-13 00:05:11.407 317 18231.44 41.47 52619.22 88888.00 2007-11-13 00:05:11.907 317 18231.41 41.51 52619.23 88888.00 2007-11-13 00:05:12.407 317 18231.35 41.48 52619.28 88888.00 2007-11-13 00:05:12.907 317 18231.47 41.43 52619.31 88888.00 2007-11-13 00:05:13.407 317 18231.66 41.44 52619.36 88888.00 2007-11-13 00:05:13.907 317 18231.60 41.44 52619.44 88888.00 2007-11-13 00:05:14.407 317 18231.47 41.41 52619.40 88888.00 2007-11-13 00:05:14.907 317 18231.48 41.44 52619.37 88888.00 2007-11-13 00:05:15.407 317 18231.43 41.45 52619.44 88888.00 2007-11-13 00:05:15.907 317 18231.45 41.44 52619.45 88888.00 2007-11-13 00:05:16.407 317 18231.60 41.36 52619.46 88888.00 2007-11-13 00:05:16.907 317 18231.59 41.29 52619.37 88888.00 2007-11-13 00:05:17.407 317 18231.59 41.23 52619.25 88888.00 2007-11-13 00:05:17.907 317 18231.67 41.24 52619.34 88888.00 2007-11-13 00:05:18.407 317 18231.59 41.28 52619.36 88888.00 2007-11-13 00:05:18.907 317 18231.58 41.34 52619.28 88888.00 2007-11-13 00:05:19.407 317 18231.70 41.36 52619.23 88888.00 2007-11-13 00:05:19.907 317 18231.70 41.29 52619.13 88888.00 2007-11-13 00:05:20.407 317 18231.77 41.34 52619.08 88888.00 2007-11-13 00:05:20.907 317 18231.65 41.38 52619.15 88888.00 2007-11-13 00:05:21.407 317 18231.58 41.42 52619.30 88888.00 2007-11-13 00:05:21.907 317 18231.61 41.47 52619.21 88888.00 2007-11-13 00:05:22.407 317 18231.73 41.54 52619.19 88888.00 2007-11-13 00:05:22.907 317 18231.70 41.54 52619.19 88888.00 2007-11-13 00:05:23.407 317 18231.71 41.53 52619.06 88888.00 2007-11-13 00:05:23.907 317 18231.78 41.47 52619.17 88888.00 2007-11-13 00:05:24.404 317 18231.76 41.42 52619.10 88888.00 2007-11-13 00:05:24.904 317 18231.68 41.45 52619.12 88888.00 2007-11-13 00:05:25.404 317 18231.70 41.34 52619.19 88888.00 2007-11-13 00:05:25.904 317 18231.72 41.24 52619.18 88888.00 2007-11-13 00:05:26.404 317 18231.66 41.22 52619.17 88888.00 2007-11-13 00:05:26.904 317 18231.70 41.29 52619.24 88888.00 2007-11-13 00:05:27.404 317 18231.77 41.29 52619.23 88888.00 2007-11-13 00:05:27.904 317 18231.72 41.23 52619.12 88888.00 2007-11-13 00:05:28.404 317 18231.65 41.24 52619.28 88888.00 2007-11-13 00:05:28.904 317 18231.72 41.34 52619.29 88888.00 2007-11-13 00:05:29.404 317 18231.92 41.38 52619.14 88888.00 2007-11-13 00:05:29.904 317 18231.88 41.42 52619.18 88888.00 2007-11-13 00:05:30.404 317 18231.83 41.35 52619.34 88888.00 2007-11-13 00:05:30.904 317 18231.65 41.34 52619.23 88888.00 2007-11-13 00:05:31.404 317 18231.80 41.25 52619.11 88888.00 2007-11-13 00:05:31.904 317 18231.87 41.25 52619.08 88888.00 2007-11-13 00:05:32.404 317 18231.72 41.26 52619.13 88888.00 2007-11-13 00:05:32.904 317 18231.50 41.26 52619.08 88888.00 2007-11-13 00:05:33.404 317 18231.69 41.29 52619.02 88888.00 2007-11-13 00:05:33.904 317 18231.79 41.28 52619.23 88888.00 2007-11-13 00:05:34.404 317 18231.76 41.32 52619.28 88888.00 2007-11-13 00:05:34.904 317 18231.82 41.38 52619.31 88888.00 2007-11-13 00:05:35.404 317 18231.78 41.29 52619.31 88888.00 2007-11-13 00:05:35.904 317 18231.61 41.28 52619.15 88888.00 2007-11-13 00:05:36.404 317 18231.62 41.25 52619.21 88888.00 2007-11-13 00:05:36.904 317 18231.66 41.22 52619.33 88888.00 2007-11-13 00:05:37.404 317 18231.70 41.24 52619.28 88888.00 2007-11-13 00:05:37.904 317 18231.52 41.26 52619.17 88888.00 2007-11-13 00:05:38.404 317 18231.55 41.27 52619.20 88888.00 2007-11-13 00:05:38.904 317 18231.54 41.27 52619.17 88888.00 2007-11-13 00:05:39.404 317 18231.51 41.30 52619.13 88888.00 2007-11-13 00:05:39.904 317 18231.51 41.39 52619.07 88888.00 2007-11-13 00:05:40.404 317 18231.50 41.46 52619.09 88888.00 2007-11-13 00:05:40.904 317 18231.68 41.34 52619.12 88888.00 2007-11-13 00:05:41.404 317 18231.71 41.29 52619.07 88888.00 2007-11-13 00:05:41.904 317 18231.77 41.19 52619.05 88888.00 2007-11-13 00:05:42.404 317 18231.73 41.09 52619.07 88888.00 2007-11-13 00:05:42.904 317 18231.62 41.11 52619.13 88888.00 2007-11-13 00:05:43.404 317 18231.63 41.12 52619.20 88888.00 2007-11-13 00:05:43.904 317 18231.72 41.11 52619.20 88888.00 2007-11-13 00:05:44.404 317 18231.71 41.14 52619.17 88888.00 2007-11-13 00:05:44.904 317 18231.65 41.14 52619.24 88888.00 2007-11-13 00:05:45.404 317 18231.63 41.10 52619.21 88888.00 2007-11-13 00:05:45.904 317 18231.54 41.05 52619.09 88888.00 2007-11-13 00:05:46.404 317 18231.62 41.09 52619.06 88888.00 2007-11-13 00:05:46.904 317 18231.61 41.15 52619.05 88888.00 2007-11-13 00:05:47.404 317 18231.67 41.11 52619.09 88888.00 2007-11-13 00:05:47.904 317 18231.60 40.98 52619.12 88888.00 2007-11-13 00:05:48.404 317 18231.57 40.93 52619.00 88888.00 2007-11-13 00:05:48.904 317 18231.69 40.94 52619.02 88888.00 2007-11-13 00:05:49.404 317 18231.84 40.98 52619.20 88888.00 2007-11-13 00:05:49.904 317 18231.75 41.06 52619.14 88888.00 2007-11-13 00:05:50.404 317 18231.71 41.08 52619.08 88888.00 2007-11-13 00:05:50.904 317 18231.80 41.03 52619.20 88888.00 2007-11-13 00:05:51.404 317 18231.65 40.98 52619.18 88888.00 2007-11-13 00:05:51.904 317 18231.46 40.95 52619.21 88888.00 2007-11-13 00:05:52.404 317 18231.40 40.97 52619.26 88888.00 2007-11-13 00:05:52.904 317 18231.35 40.95 52619.25 88888.00 2007-11-13 00:05:53.404 317 18231.33 41.00 52619.26 88888.00 2007-11-13 00:05:53.904 317 18231.39 41.08 52619.37 88888.00 2007-11-13 00:05:54.404 317 18231.46 41.05 52619.31 88888.00 2007-11-13 00:05:54.904 317 18231.47 41.05 52619.21 88888.00 2007-11-13 00:05:55.404 317 18231.50 41.04 52619.17 88888.00 2007-11-13 00:05:55.904 317 18231.57 41.03 52619.24 88888.00 2007-11-13 00:05:56.404 317 18231.61 41.03 52619.31 88888.00 2007-11-13 00:05:56.904 317 18231.60 41.08 52619.33 88888.00 2007-11-13 00:05:57.404 317 18231.52 41.12 52619.26 88888.00 2007-11-13 00:05:57.904 317 18231.40 41.07 52619.26 88888.00 2007-11-13 00:05:58.404 317 18231.36 41.12 52619.22 88888.00 2007-11-13 00:05:58.904 317 18231.43 41.11 52619.28 88888.00 2007-11-13 00:05:59.404 317 18231.47 41.11 52619.28 88888.00 2007-11-13 00:05:59.904 317 18231.41 41.11 52619.31 88888.00 2007-11-13 00:06:00.404 317 18231.43 41.13 52619.23 88888.00 2007-11-13 00:06:00.904 317 18231.46 41.11 52619.17 88888.00 2007-11-13 00:06:01.404 317 18231.36 41.04 52619.15 88888.00 2007-11-13 00:06:01.904 317 18231.37 41.02 52619.10 88888.00 2007-11-13 00:06:02.404 317 18231.37 41.04 52619.05 88888.00 2007-11-13 00:06:02.904 317 18231.30 41.13 52619.12 88888.00 2007-11-13 00:06:03.404 317 18231.30 41.16 52619.21 88888.00 2007-11-13 00:06:03.904 317 18231.32 41.08 52619.24 88888.00 2007-11-13 00:06:04.404 317 18231.40 41.03 52619.38 88888.00 2007-11-13 00:06:04.904 317 18231.37 40.99 52619.35 88888.00 2007-11-13 00:06:05.404 317 18231.27 40.94 52619.32 88888.00 2007-11-13 00:06:05.904 317 18231.28 40.94 52619.12 88888.00 2007-11-13 00:06:06.404 317 18231.24 40.90 52619.11 88888.00 2007-11-13 00:06:06.904 317 18231.23 40.91 52619.11 88888.00 2007-11-13 00:06:07.404 317 18231.25 40.87 52619.07 88888.00 2007-11-13 00:06:07.904 317 18231.23 40.86 52619.00 88888.00 2007-11-13 00:06:08.404 317 18231.23 40.93 52618.99 88888.00 2007-11-13 00:06:08.904 317 18231.30 41.04 52619.00 88888.00 2007-11-13 00:06:09.404 317 18231.22 41.04 52618.99 88888.00 2007-11-13 00:06:09.904 317 18231.21 41.04 52619.00 88888.00 2007-11-13 00:06:10.404 317 18231.17 40.98 52619.03 88888.00 2007-11-13 00:06:10.904 317 18231.18 41.09 52619.05 88888.00 2007-11-13 00:06:11.404 317 18231.11 41.07 52619.09 88888.00 2007-11-13 00:06:11.904 317 18231.16 40.99 52619.18 88888.00 2007-11-13 00:06:12.404 317 18231.15 40.98 52619.18 88888.00 2007-11-13 00:06:12.904 317 18231.07 41.00 52619.13 88888.00 2007-11-13 00:06:13.404 317 18231.06 40.96 52619.08 88888.00 2007-11-13 00:06:13.904 317 18231.14 40.98 52619.03 88888.00 2007-11-13 00:06:14.404 317 18231.16 40.99 52619.06 88888.00 2007-11-13 00:06:14.904 317 18231.16 40.95 52619.14 88888.00 2007-11-13 00:06:15.404 317 18231.21 40.96 52619.21 88888.00 2007-11-13 00:06:15.904 317 18231.15 41.02 52619.22 88888.00 2007-11-13 00:06:16.404 317 18231.13 41.02 52619.26 88888.00 2007-11-13 00:06:16.904 317 18231.25 41.00 52619.33 88888.00 2007-11-13 00:06:17.404 317 18231.39 41.01 52619.32 88888.00 2007-11-13 00:06:17.904 317 18231.28 41.02 52619.13 88888.00 2007-11-13 00:06:18.404 317 18231.32 41.07 52619.07 88888.00 2007-11-13 00:06:18.904 317 18231.27 41.08 52619.11 88888.00 2007-11-13 00:06:19.404 317 18231.24 41.02 52619.35 88888.00 2007-11-13 00:06:19.904 317 18231.34 41.12 52619.33 88888.00 2007-11-13 00:06:20.404 317 18231.43 41.07 52619.29 88888.00 2007-11-13 00:06:20.904 317 18231.29 40.97 52619.13 88888.00 2007-11-13 00:06:21.404 317 18231.30 40.98 52619.05 88888.00 2007-11-13 00:06:21.904 317 18231.36 41.01 52619.00 88888.00 2007-11-13 00:06:22.404 317 18231.37 41.00 52618.99 88888.00 2007-11-13 00:06:22.904 317 18231.33 40.93 52619.02 88888.00 2007-11-13 00:06:23.404 317 18231.23 40.89 52619.00 88888.00 2007-11-13 00:06:23.904 317 18231.12 40.92 52618.99 88888.00 2007-11-13 00:06:24.404 317 18231.18 40.94 52619.07 88888.00 2007-11-13 00:06:24.904 317 18231.26 40.92 52619.20 88888.00 2007-11-13 00:06:25.404 317 18231.27 40.92 52619.19 88888.00 2007-11-13 00:06:25.904 317 18231.22 40.99 52619.00 88888.00 2007-11-13 00:06:26.404 317 18231.23 41.00 52618.91 88888.00 2007-11-13 00:06:26.904 317 18231.34 41.02 52618.91 88888.00 2007-11-13 00:06:27.404 317 18231.34 41.00 52619.00 88888.00 2007-11-13 00:06:27.904 317 18231.28 41.00 52618.91 88888.00 2007-11-13 00:06:28.404 317 18231.29 41.02 52618.95 88888.00 2007-11-13 00:06:28.904 317 18231.32 40.99 52618.98 88888.00 2007-11-13 00:06:29.404 317 18231.33 40.94 52618.94 88888.00 2007-11-13 00:06:29.904 317 18231.26 40.94 52618.89 88888.00 2007-11-13 00:06:30.404 317 18231.30 41.01 52618.87 88888.00 2007-11-13 00:06:30.904 317 18231.25 40.95 52618.91 88888.00 2007-11-13 00:06:31.404 317 18231.27 40.87 52618.98 88888.00 2007-11-13 00:06:31.904 317 18231.37 40.87 52618.99 88888.00 2007-11-13 00:06:32.404 317 18231.40 40.91 52618.98 88888.00 2007-11-13 00:06:32.904 317 18231.40 40.86 52618.94 88888.00 2007-11-13 00:06:33.404 317 18231.35 40.89 52618.95 88888.00 2007-11-13 00:06:33.904 317 18231.30 40.86 52619.03 88888.00 2007-11-13 00:06:34.404 317 18231.25 40.89 52619.10 88888.00 2007-11-13 00:06:34.904 317 18231.24 40.94 52619.02 88888.00 2007-11-13 00:06:35.404 317 18231.21 41.01 52619.02 88888.00 2007-11-13 00:06:35.904 317 18231.13 40.99 52618.94 88888.00 2007-11-13 00:06:36.404 317 18231.08 40.97 52618.88 88888.00 2007-11-13 00:06:36.904 317 18231.16 40.94 52618.83 88888.00 2007-11-13 00:06:37.404 317 18231.21 40.94 52618.87 88888.00 2007-11-13 00:06:37.904 317 18231.16 41.01 52618.88 88888.00 2007-11-13 00:06:38.404 317 18231.21 40.98 52618.86 88888.00 2007-11-13 00:06:38.904 317 18231.16 41.06 52618.79 88888.00 2007-11-13 00:06:39.404 317 18231.24 41.13 52618.77 88888.00 2007-11-13 00:06:39.904 317 18231.26 41.20 52618.78 88888.00 2007-11-13 00:06:40.404 317 18231.21 41.14 52618.78 88888.00 2007-11-13 00:06:40.904 317 18231.25 41.10 52618.86 88888.00 2007-11-13 00:06:41.404 317 18231.24 41.12 52618.96 88888.00 2007-11-13 00:06:41.904 317 18231.32 41.16 52618.97 88888.00 2007-11-13 00:06:42.404 317 18231.32 41.11 52619.00 88888.00 2007-11-13 00:06:42.904 317 18231.24 41.14 52619.01 88888.00 2007-11-13 00:06:43.404 317 18231.22 41.12 52619.03 88888.00 2007-11-13 00:06:43.904 317 18231.23 41.12 52619.09 88888.00 2007-11-13 00:06:44.404 317 18231.22 41.08 52619.18 88888.00 2007-11-13 00:06:44.904 317 18231.17 41.09 52619.06 88888.00 2007-11-13 00:06:45.404 317 18231.13 41.11 52619.00 88888.00 2007-11-13 00:06:45.904 317 18231.12 41.06 52619.20 88888.00 2007-11-13 00:06:46.404 317 18231.10 41.03 52619.19 88888.00 2007-11-13 00:06:46.904 317 18231.08 41.03 52619.08 88888.00 2007-11-13 00:06:47.404 317 18231.02 41.08 52619.08 88888.00 2007-11-13 00:06:47.904 317 18231.08 41.16 52619.11 88888.00 2007-11-13 00:06:48.404 317 18231.11 41.19 52619.07 88888.00 2007-11-13 00:06:48.904 317 18231.12 41.12 52619.00 88888.00 2007-11-13 00:06:49.404 317 18231.05 41.04 52619.07 88888.00 2007-11-13 00:06:49.904 317 18231.06 40.97 52618.90 88888.00 2007-11-13 00:06:50.404 317 18231.03 41.01 52618.80 88888.00 2007-11-13 00:06:50.904 317 18231.11 41.03 52618.89 88888.00 2007-11-13 00:06:51.404 317 18231.14 41.04 52618.95 88888.00 2007-11-13 00:06:51.904 317 18231.14 41.07 52619.11 88888.00 2007-11-13 00:06:52.404 317 18231.14 41.07 52619.19 88888.00 2007-11-13 00:06:52.904 317 18231.14 41.03 52619.22 88888.00 2007-11-13 00:06:53.404 317 18231.15 40.97 52619.14 88888.00 2007-11-13 00:06:53.904 317 18231.16 40.94 52619.07 88888.00 2007-11-13 00:06:54.404 317 18231.07 40.93 52619.11 88888.00 2007-11-13 00:06:54.904 317 18230.95 40.90 52619.25 88888.00 2007-11-13 00:06:55.404 317 18231.03 40.93 52619.15 88888.00 2007-11-13 00:06:55.904 317 18231.05 40.98 52618.98 88888.00 2007-11-13 00:06:56.404 317 18231.11 40.98 52619.00 88888.00 2007-11-13 00:06:56.904 317 18231.17 40.98 52618.97 88888.00 2007-11-13 00:06:57.404 317 18231.15 40.99 52618.96 88888.00 2007-11-13 00:06:57.904 317 18231.11 41.03 52618.89 88888.00 2007-11-13 00:06:58.404 317 18231.10 41.07 52618.93 88888.00 2007-11-13 00:06:58.904 317 18231.24 41.00 52618.99 88888.00 2007-11-13 00:06:59.404 317 18231.26 40.94 52618.99 88888.00 2007-11-13 00:06:59.904 317 18231.23 40.95 52618.94 88888.00 2007-11-13 00:07:00.404 317 18231.26 40.97 52618.89 88888.00 2007-11-13 00:07:00.904 317 18231.28 40.93 52618.96 88888.00 2007-11-13 00:07:01.404 317 18231.41 40.96 52618.95 88888.00 2007-11-13 00:07:01.904 317 18231.54 41.04 52619.06 88888.00 2007-11-13 00:07:02.404 317 18231.65 41.03 52618.93 88888.00 2007-11-13 00:07:02.904 317 18231.56 41.06 52618.88 88888.00 2007-11-13 00:07:03.404 317 18231.37 41.10 52618.96 88888.00 2007-11-13 00:07:03.904 317 18231.26 41.10 52619.08 88888.00 2007-11-13 00:07:04.404 317 18231.39 41.08 52619.00 88888.00 2007-11-13 00:07:04.904 317 18231.46 41.05 52618.99 88888.00 2007-11-13 00:07:05.404 317 18231.41 41.05 52619.02 88888.00 2007-11-13 00:07:05.904 317 18231.44 41.13 52619.15 88888.00 2007-11-13 00:07:06.404 317 18231.30 41.15 52619.10 88888.00 2007-11-13 00:07:06.904 317 18231.32 41.08 52619.01 88888.00 2007-11-13 00:07:07.404 317 18231.38 41.06 52619.01 88888.00 2007-11-13 00:07:07.904 317 18231.39 41.06 52619.02 88888.00 2007-11-13 00:07:08.404 317 18231.47 41.03 52618.98 88888.00 2007-11-13 00:07:08.904 317 18231.54 41.03 52619.01 88888.00 2007-11-13 00:07:09.404 317 18231.33 41.10 52619.08 88888.00 2007-11-13 00:07:09.904 317 18231.36 41.01 52619.18 88888.00 2007-11-13 00:07:10.404 317 18231.41 40.97 52619.10 88888.00 2007-11-13 00:07:10.904 317 18231.30 40.92 52619.12 88888.00 2007-11-13 00:07:11.404 317 18231.25 40.82 52619.14 88888.00 2007-11-13 00:07:11.904 317 18231.23 40.95 52619.19 88888.00 2007-11-13 00:07:12.404 317 18231.13 41.07 52619.12 88888.00 2007-11-13 00:07:12.904 317 18230.93 41.04 52619.05 88888.00 2007-11-13 00:07:13.404 317 18231.05 40.95 52618.99 88888.00 2007-11-13 00:07:13.904 317 18231.08 40.92 52618.99 88888.00 2007-11-13 00:07:14.404 317 18231.04 40.94 52619.14 88888.00 2007-11-13 00:07:14.904 317 18231.04 40.90 52619.12 88888.00 2007-11-13 00:07:15.404 317 18231.07 40.92 52619.08 88888.00 2007-11-13 00:07:15.904 317 18231.22 40.87 52619.11 88888.00 2007-11-13 00:07:16.404 317 18231.11 40.87 52619.14 88888.00 2007-11-13 00:07:16.904 317 18231.14 40.87 52619.14 88888.00 2007-11-13 00:07:17.404 317 18231.21 40.88 52619.19 88888.00 2007-11-13 00:07:17.904 317 18231.21 40.92 52619.02 88888.00 2007-11-13 00:07:18.404 317 18231.19 40.91 52619.03 88888.00 2007-11-13 00:07:18.904 317 18231.15 40.87 52619.06 88888.00 2007-11-13 00:07:19.404 317 18231.15 40.90 52619.08 88888.00 2007-11-13 00:07:19.904 317 18231.28 40.92 52619.18 88888.00 2007-11-13 00:07:20.404 317 18231.22 40.90 52619.15 88888.00 2007-11-13 00:07:20.904 317 18231.15 40.86 52619.14 88888.00 2007-11-13 00:07:21.404 317 18231.22 40.95 52619.20 88888.00 2007-11-13 00:07:21.904 317 18231.23 40.98 52619.31 88888.00 2007-11-13 00:07:22.404 317 18231.30 41.01 52619.17 88888.00 2007-11-13 00:07:22.904 317 18231.29 41.00 52619.23 88888.00 2007-11-13 00:07:23.404 317 18231.28 40.98 52619.15 88888.00 2007-11-13 00:07:23.904 317 18231.17 40.90 52619.00 88888.00 2007-11-13 00:07:24.404 317 18231.28 40.82 52618.91 88888.00 2007-11-13 00:07:24.904 317 18231.33 40.85 52619.07 88888.00 2007-11-13 00:07:25.404 317 18231.43 40.90 52619.12 88888.00 2007-11-13 00:07:25.904 317 18231.40 40.97 52619.07 88888.00 2007-11-13 00:07:26.404 317 18231.45 41.02 52619.07 88888.00 2007-11-13 00:07:26.904 317 18231.36 41.04 52619.13 88888.00 2007-11-13 00:07:27.404 317 18231.32 40.99 52619.00 88888.00 2007-11-13 00:07:27.904 317 18231.32 40.96 52618.97 88888.00 2007-11-13 00:07:28.404 317 18231.34 40.87 52619.09 88888.00 2007-11-13 00:07:28.904 317 18231.37 40.86 52619.21 88888.00 2007-11-13 00:07:29.404 317 18231.37 40.82 52619.22 88888.00 2007-11-13 00:07:29.904 317 18231.43 40.80 52619.11 88888.00 2007-11-13 00:07:30.404 317 18231.36 40.84 52619.09 88888.00 2007-11-13 00:07:30.904 317 18231.35 40.79 52619.06 88888.00 2007-11-13 00:07:31.404 317 18231.43 40.81 52619.10 88888.00 2007-11-13 00:07:31.904 317 18231.35 40.82 52619.15 88888.00 2007-11-13 00:07:32.404 317 18231.34 40.77 52619.23 88888.00 2007-11-13 00:07:32.904 317 18231.25 40.67 52619.13 88888.00 2007-11-13 00:07:33.404 317 18231.27 40.66 52619.23 88888.00 2007-11-13 00:07:33.904 317 18231.33 40.69 52619.25 88888.00 2007-11-13 00:07:34.404 317 18231.39 40.69 52619.18 88888.00 2007-11-13 00:07:34.904 317 18231.45 40.70 52619.09 88888.00 2007-11-13 00:07:35.404 317 18231.57 40.62 52619.21 88888.00 2007-11-13 00:07:35.904 317 18231.49 40.60 52619.19 88888.00 2007-11-13 00:07:36.404 317 18231.45 40.67 52619.10 88888.00 2007-11-13 00:07:36.904 317 18231.65 40.63 52619.11 88888.00 2007-11-13 00:07:37.404 317 18231.57 40.51 52619.10 88888.00 2007-11-13 00:07:37.904 317 18231.50 40.54 52619.06 88888.00 2007-11-13 00:07:38.404 317 18231.50 40.45 52618.99 88888.00 2007-11-13 00:07:38.904 317 18231.39 40.42 52619.01 88888.00 2007-11-13 00:07:39.404 317 18231.43 40.42 52618.95 88888.00 2007-11-13 00:07:39.904 317 18231.44 40.42 52619.05 88888.00 2007-11-13 00:07:40.404 317 18231.41 40.42 52618.99 88888.00 2007-11-13 00:07:40.904 317 18231.35 40.42 52619.01 88888.00 2007-11-13 00:07:41.404 317 18231.34 40.41 52619.00 88888.00 2007-11-13 00:07:41.904 317 18231.33 40.45 52618.94 88888.00 2007-11-13 00:07:42.404 317 18231.37 40.48 52618.95 88888.00 2007-11-13 00:07:42.904 317 18231.32 40.47 52619.00 88888.00 2007-11-13 00:07:43.404 317 18231.36 40.61 52619.08 88888.00 2007-11-13 00:07:43.904 317 18231.30 40.65 52619.07 88888.00 2007-11-13 00:07:44.404 317 18231.26 40.63 52619.02 88888.00 2007-11-13 00:07:44.904 317 18231.30 40.61 52619.09 88888.00 2007-11-13 00:07:45.404 317 18231.14 40.62 52619.11 88888.00 2007-11-13 00:07:45.904 317 18231.15 40.66 52619.09 88888.00 2007-11-13 00:07:46.404 317 18231.24 40.59 52619.11 88888.00 2007-11-13 00:07:46.904 317 18231.29 40.64 52619.13 88888.00 2007-11-13 00:07:47.404 317 18231.37 40.62 52619.20 88888.00 2007-11-13 00:07:47.904 317 18231.39 40.55 52619.26 88888.00 2007-11-13 00:07:48.404 317 18231.24 40.58 52619.26 88888.00 2007-11-13 00:07:48.904 317 18231.32 40.54 52619.21 88888.00 2007-11-13 00:07:49.404 317 18231.47 40.55 52619.20 88888.00 2007-11-13 00:07:49.904 317 18231.43 40.54 52619.21 88888.00 2007-11-13 00:07:50.404 317 18231.50 40.52 52619.30 88888.00 2007-11-13 00:07:50.904 317 18231.59 40.55 52619.36 88888.00 2007-11-13 00:07:51.404 317 18231.70 40.56 52619.41 88888.00 2007-11-13 00:07:51.904 317 18231.67 40.51 52619.38 88888.00 2007-11-13 00:07:52.404 317 18231.47 40.42 52619.36 88888.00 2007-11-13 00:07:52.904 317 18231.47 40.37 52619.30 88888.00 2007-11-13 00:07:53.404 317 18231.43 40.44 52619.22 88888.00 2007-11-13 00:07:53.904 317 18231.50 40.41 52619.35 88888.00 2007-11-13 00:07:54.404 317 18231.48 40.37 52619.33 88888.00 2007-11-13 00:07:54.904 317 18231.54 40.33 52619.32 88888.00 2007-11-13 00:07:55.404 317 18231.51 40.38 52619.38 88888.00 2007-11-13 00:07:55.904 317 18231.44 40.47 52619.31 88888.00 2007-11-13 00:07:56.404 317 18231.51 40.45 52619.10 88888.00 2007-11-13 00:07:56.904 317 18231.48 40.39 52619.15 88888.00 2007-11-13 00:07:57.404 317 18231.43 40.40 52619.14 88888.00 2007-11-13 00:07:57.904 317 18231.44 40.40 52619.22 88888.00 2007-11-13 00:07:58.404 317 18231.45 40.37 52619.21 88888.00 2007-11-13 00:07:58.904 317 18231.45 40.44 52619.13 88888.00 2007-11-13 00:07:59.404 317 18231.54 40.36 52619.14 88888.00 2007-11-13 00:07:59.904 317 18231.56 40.29 52619.15 88888.00 2007-11-13 00:08:00.404 317 18231.44 40.24 52619.14 88888.00 2007-11-13 00:08:00.904 317 18231.43 40.19 52619.12 88888.00 2007-11-13 00:08:01.404 317 18231.43 40.21 52618.97 88888.00 2007-11-13 00:08:01.904 317 18231.43 40.27 52618.93 88888.00 2007-11-13 00:08:02.404 317 18231.55 40.28 52619.01 88888.00 2007-11-13 00:08:02.904 317 18231.67 40.31 52619.08 88888.00 2007-11-13 00:08:03.404 317 18231.62 40.31 52619.02 88888.00 2007-11-13 00:08:03.904 317 18231.56 40.31 52619.02 88888.00 2007-11-13 00:08:04.404 317 18231.61 40.30 52619.13 88888.00 2007-11-13 00:08:04.904 317 18231.71 40.25 52619.07 88888.00 2007-11-13 00:08:05.404 317 18231.66 40.25 52619.12 88888.00 2007-11-13 00:08:05.904 317 18231.67 40.26 52619.13 88888.00 2007-11-13 00:08:06.404 317 18231.71 40.29 52619.11 88888.00 2007-11-13 00:08:06.904 317 18231.80 40.22 52619.15 88888.00 2007-11-13 00:08:07.404 317 18231.84 40.26 52619.14 88888.00 2007-11-13 00:08:07.904 317 18231.82 40.28 52619.15 88888.00 2007-11-13 00:08:08.404 317 18231.82 40.25 52619.10 88888.00 2007-11-13 00:08:08.904 317 18231.86 40.21 52619.10 88888.00 2007-11-13 00:08:09.404 317 18231.73 40.22 52619.11 88888.00 2007-11-13 00:08:09.904 317 18231.73 40.18 52619.06 88888.00 2007-11-13 00:08:10.404 317 18231.77 40.16 52619.02 88888.00 2007-11-13 00:08:10.904 317 18231.73 40.12 52619.03 88888.00 2007-11-13 00:08:11.404 317 18231.88 40.15 52619.18 88888.00 2007-11-13 00:08:11.904 317 18231.93 40.20 52619.21 88888.00 2007-11-13 00:08:12.404 317 18231.92 40.22 52619.22 88888.00 2007-11-13 00:08:12.904 317 18231.86 40.26 52619.18 88888.00 2007-11-13 00:08:13.404 317 18231.91 40.24 52619.12 88888.00 2007-11-13 00:08:13.904 317 18231.84 40.25 52619.10 88888.00 2007-11-13 00:08:14.404 317 18231.87 40.24 52619.00 88888.00 2007-11-13 00:08:14.904 317 18231.88 40.21 52619.09 88888.00 2007-11-13 00:08:15.404 317 18231.87 40.07 52619.06 88888.00 2007-11-13 00:08:15.904 317 18231.71 40.06 52619.17 88888.00 2007-11-13 00:08:16.404 317 18231.79 40.18 52619.18 88888.00 2007-11-13 00:08:16.904 317 18231.79 40.18 52619.20 88888.00 2007-11-13 00:08:17.404 317 18231.78 40.20 52619.18 88888.00 2007-11-13 00:08:17.904 317 18231.82 40.12 52619.21 88888.00 2007-11-13 00:08:18.404 317 18231.91 40.12 52619.21 88888.00 2007-11-13 00:08:18.904 317 18231.89 40.08 52619.22 88888.00 2007-11-13 00:08:19.404 317 18231.81 39.99 52619.21 88888.00 2007-11-13 00:08:19.904 317 18231.83 39.95 52619.20 88888.00 2007-11-13 00:08:20.404 317 18231.99 40.01 52619.15 88888.00 2007-11-13 00:08:20.904 317 18232.02 40.03 52619.21 88888.00 2007-11-13 00:08:21.404 317 18232.02 40.02 52619.24 88888.00 2007-11-13 00:08:21.904 317 18231.89 39.98 52619.26 88888.00 2007-11-13 00:08:22.404 317 18231.82 39.99 52619.21 88888.00 2007-11-13 00:08:22.904 317 18231.93 40.03 52619.28 88888.00 2007-11-13 00:08:23.404 317 18231.94 40.03 52619.12 88888.00 2007-11-13 00:08:23.904 317 18231.70 39.97 52619.05 88888.00 2007-11-13 00:08:24.404 317 18231.63 39.94 52619.15 88888.00 2007-11-13 00:08:24.904 317 18231.75 39.94 52619.13 88888.00 2007-11-13 00:08:25.404 317 18231.80 39.91 52619.10 88888.00 2007-11-13 00:08:25.904 317 18231.98 39.91 52618.96 88888.00 2007-11-13 00:08:26.404 317 18231.95 39.97 52618.94 88888.00 2007-11-13 00:08:26.904 317 18231.94 40.01 52618.98 88888.00 2007-11-13 00:08:27.404 317 18232.01 40.08 52619.01 88888.00 2007-11-13 00:08:27.904 317 18231.93 40.09 52618.99 88888.00 2007-11-13 00:08:28.404 317 18231.81 40.03 52618.94 88888.00 2007-11-13 00:08:28.904 317 18231.73 40.01 52618.90 88888.00 2007-11-13 00:08:29.404 317 18231.73 40.03 52618.90 88888.00 2007-11-13 00:08:29.904 317 18231.87 40.10 52618.87 88888.00 2007-11-13 00:08:30.404 317 18231.98 40.13 52618.95 88888.00 2007-11-13 00:08:30.904 317 18231.82 40.20 52619.07 88888.00 2007-11-13 00:08:31.404 317 18231.79 40.24 52619.15 88888.00 2007-11-13 00:08:31.904 317 18231.83 40.21 52619.15 88888.00 2007-11-13 00:08:32.404 317 18231.92 40.12 52619.08 88888.00 2007-11-13 00:08:32.904 317 18231.94 40.22 52618.99 88888.00 2007-11-13 00:08:33.404 317 18231.99 40.26 52618.89 88888.00 2007-11-13 00:08:33.904 317 18231.98 40.18 52618.83 88888.00 2007-11-13 00:08:34.404 317 18231.95 40.16 52618.98 88888.00 2007-11-13 00:08:34.904 317 18231.86 40.16 52619.12 88888.00 2007-11-13 00:08:35.404 317 18231.88 40.14 52619.09 88888.00 2007-11-13 00:08:35.904 317 18232.00 40.08 52619.12 88888.00 2007-11-13 00:08:36.404 317 18231.94 40.06 52619.23 88888.00 2007-11-13 00:08:36.904 317 18231.83 40.12 52619.33 88888.00 2007-11-13 00:08:37.404 317 18231.75 40.04 52619.32 88888.00 2007-11-13 00:08:37.904 317 18231.88 40.04 52619.31 88888.00 2007-11-13 00:08:38.404 317 18232.12 40.02 52619.34 88888.00 2007-11-13 00:08:38.904 317 18232.15 39.97 52619.24 88888.00 2007-11-13 00:08:39.404 317 18232.13 39.97 52619.23 88888.00 2007-11-13 00:08:39.904 317 18232.12 39.99 52619.33 88888.00 2007-11-13 00:08:40.404 317 18232.06 40.02 52619.31 88888.00 2007-11-13 00:08:40.904 317 18232.00 40.13 52619.33 88888.00 2007-11-13 00:08:41.404 317 18232.17 40.05 52619.31 88888.00 2007-11-13 00:08:41.904 317 18232.13 39.95 52619.25 88888.00 2007-11-13 00:08:42.404 317 18232.11 39.96 52619.28 88888.00 2007-11-13 00:08:42.904 317 18232.04 39.99 52619.43 88888.00 2007-11-13 00:08:43.404 317 18232.16 40.01 52619.32 88888.00 2007-11-13 00:08:43.904 317 18232.12 39.96 52619.13 88888.00 2007-11-13 00:08:44.404 317 18232.12 39.95 52619.34 88888.00 2007-11-13 00:08:44.904 317 18232.34 39.96 52619.41 88888.00 2007-11-13 00:08:45.404 317 18232.22 39.95 52619.23 88888.00 2007-11-13 00:08:45.904 317 18232.22 40.01 52619.18 88888.00 2007-11-13 00:08:46.404 317 18232.25 40.11 52619.28 88888.00 2007-11-13 00:08:46.904 317 18232.21 40.11 52619.32 88888.00 2007-11-13 00:08:47.404 317 18232.11 40.09 52619.23 88888.00 2007-11-13 00:08:47.904 317 18232.19 39.99 52619.25 88888.00 2007-11-13 00:08:48.404 317 18232.24 39.96 52619.30 88888.00 2007-11-13 00:08:48.904 317 18232.32 40.03 52619.34 88888.00 2007-11-13 00:08:49.404 317 18232.20 39.99 52619.42 88888.00 2007-11-13 00:08:49.904 317 18232.06 39.98 52619.35 88888.00 2007-11-13 00:08:50.404 317 18232.15 39.94 52619.31 88888.00 2007-11-13 00:08:50.904 317 18232.14 40.00 52619.38 88888.00 2007-11-13 00:08:51.404 317 18232.15 40.04 52619.43 88888.00 2007-11-13 00:08:51.904 317 18232.04 40.04 52619.40 88888.00 2007-11-13 00:08:52.404 317 18232.05 40.04 52619.19 88888.00 2007-11-13 00:08:52.904 317 18232.20 40.07 52619.23 88888.00 2007-11-13 00:08:53.404 317 18232.17 40.08 52619.34 88888.00 2007-11-13 00:08:53.904 317 18232.26 40.10 52619.32 88888.00 2007-11-13 00:08:54.404 317 18232.33 40.08 52619.21 88888.00 2007-11-13 00:08:54.904 317 18232.31 40.11 52619.24 88888.00 2007-11-13 00:08:55.404 317 18232.23 40.11 52619.22 88888.00 2007-11-13 00:08:55.904 317 18232.17 40.07 52619.21 88888.00 2007-11-13 00:08:56.404 317 18232.26 39.98 52619.20 88888.00 2007-11-13 00:08:56.904 317 18232.42 40.00 52619.19 88888.00 2007-11-13 00:08:57.404 317 18232.39 40.04 52619.25 88888.00 2007-11-13 00:08:57.904 317 18232.38 40.06 52619.29 88888.00 2007-11-13 00:08:58.404 317 18232.38 40.12 52619.26 88888.00 2007-11-13 00:08:58.904 317 18232.20 40.21 52619.17 88888.00 2007-11-13 00:08:59.404 317 18232.30 40.25 52619.17 88888.00 2007-11-13 00:08:59.904 317 18232.39 40.25 52619.17 88888.00 2007-11-13 00:09:00.404 317 18232.43 40.20 52619.22 88888.00 2007-11-13 00:09:00.904 317 18232.36 40.21 52619.10 88888.00 2007-11-13 00:09:01.404 317 18232.35 40.19 52619.01 88888.00 2007-11-13 00:09:01.904 317 18232.45 40.18 52619.01 88888.00 2007-11-13 00:09:02.404 317 18232.43 40.11 52618.99 88888.00 2007-11-13 00:09:02.904 317 18232.47 40.07 52618.99 88888.00 2007-11-13 00:09:03.404 317 18232.55 40.09 52619.11 88888.00 2007-11-13 00:09:03.904 317 18232.57 40.12 52619.07 88888.00 2007-11-13 00:09:04.404 317 18232.57 40.05 52618.98 88888.00 2007-11-13 00:09:04.904 317 18232.57 40.10 52618.95 88888.00 2007-11-13 00:09:05.404 317 18232.59 40.11 52618.97 88888.00 2007-11-13 00:09:05.904 317 18232.54 40.15 52618.99 88888.00 2007-11-13 00:09:06.404 317 18232.38 40.12 52619.01 88888.00 2007-11-13 00:09:06.904 317 18232.33 40.14 52618.96 88888.00 2007-11-13 00:09:07.404 317 18232.37 40.13 52618.94 88888.00 2007-11-13 00:09:07.904 317 18232.33 40.09 52619.06 88888.00 2007-11-13 00:09:08.404 317 18232.27 40.19 52619.00 88888.00 2007-11-13 00:09:08.904 317 18232.23 40.27 52619.03 88888.00 2007-11-13 00:09:09.404 317 18232.27 40.32 52619.19 88888.00 2007-11-13 00:09:09.904 317 18232.26 40.29 52619.38 88888.00 2007-11-13 00:09:10.404 317 18232.32 40.27 52619.38 88888.00 2007-11-13 00:09:10.904 317 18232.25 40.27 52619.44 88888.00 2007-11-13 00:09:11.404 317 18232.34 40.23 52619.35 88888.00 2007-11-13 00:09:11.904 317 18232.45 40.25 52619.14 88888.00 2007-11-13 00:09:12.404 317 18232.36 40.20 52619.02 88888.00 2007-11-13 00:09:12.904 317 18232.31 40.14 52619.06 88888.00 2007-11-13 00:09:13.404 317 18232.38 40.13 52619.24 88888.00 2007-11-13 00:09:13.904 317 18232.43 40.11 52619.24 88888.00 2007-11-13 00:09:14.404 317 18232.33 40.15 52619.21 88888.00 2007-11-13 00:09:14.904 317 18232.41 40.14 52619.28 88888.00 2007-11-13 00:09:15.404 317 18232.44 40.11 52619.31 88888.00 2007-11-13 00:09:15.904 317 18232.32 40.09 52619.17 88888.00 2007-11-13 00:09:16.404 317 18232.38 40.12 52619.11 88888.00 2007-11-13 00:09:16.904 317 18232.37 40.13 52619.08 88888.00 2007-11-13 00:09:17.404 317 18232.36 40.08 52619.09 88888.00 2007-11-13 00:09:17.904 317 18232.15 40.04 52619.17 88888.00 2007-11-13 00:09:18.404 317 18232.35 40.04 52619.15 88888.00 2007-11-13 00:09:18.904 317 18232.42 40.10 52619.18 88888.00 2007-11-13 00:09:19.404 317 18232.47 40.12 52619.20 88888.00 2007-11-13 00:09:19.904 317 18232.46 40.16 52619.12 88888.00 2007-11-13 00:09:20.404 317 18232.34 40.14 52619.06 88888.00 2007-11-13 00:09:20.904 317 18232.30 40.13 52618.99 88888.00 2007-11-13 00:09:21.404 317 18232.44 40.13 52619.02 88888.00 2007-11-13 00:09:21.904 317 18232.44 40.21 52619.11 88888.00 2007-11-13 00:09:22.404 317 18232.43 40.20 52619.19 88888.00 2007-11-13 00:09:22.904 317 18232.36 40.12 52619.17 88888.00 2007-11-13 00:09:23.404 317 18232.44 40.18 52619.13 88888.00 2007-11-13 00:09:23.904 317 18232.46 40.20 52619.10 88888.00 2007-11-13 00:09:24.404 317 18232.30 40.14 52619.14 88888.00 2007-11-13 00:09:24.904 317 18232.35 40.18 52619.01 88888.00 2007-11-13 00:09:25.404 317 18232.37 40.25 52619.14 88888.00 2007-11-13 00:09:25.904 317 18232.33 40.21 52619.22 88888.00 2007-11-13 00:09:26.404 317 18232.26 40.21 52619.19 88888.00 2007-11-13 00:09:26.904 317 18232.31 40.19 52619.06 88888.00 2007-11-13 00:09:27.404 317 18232.41 40.09 52619.02 88888.00 2007-11-13 00:09:27.904 317 18232.47 40.14 52619.14 88888.00 2007-11-13 00:09:28.404 317 18232.44 40.19 52619.06 88888.00 2007-11-13 00:09:28.904 317 18232.39 40.18 52619.03 88888.00 2007-11-13 00:09:29.404 317 18232.17 40.27 52619.07 88888.00 2007-11-13 00:09:29.904 317 18232.13 40.29 52619.09 88888.00 2007-11-13 00:09:30.404 317 18232.19 40.18 52619.10 88888.00 2007-11-13 00:09:30.904 317 18232.25 40.15 52619.20 88888.00 2007-11-13 00:09:31.404 317 18232.39 40.16 52619.19 88888.00 2007-11-13 00:09:31.904 317 18232.37 40.19 52619.12 88888.00 2007-11-13 00:09:32.404 317 18232.23 40.16 52619.20 88888.00 2007-11-13 00:09:32.904 317 18232.37 40.30 52619.26 88888.00 2007-11-13 00:09:33.404 317 18232.42 40.34 52619.31 88888.00 2007-11-13 00:09:33.904 317 18232.24 40.36 52619.34 88888.00 2007-11-13 00:09:34.404 317 18232.20 40.34 52619.31 88888.00 2007-11-13 00:09:34.904 317 18232.26 40.36 52619.19 88888.00 2007-11-13 00:09:35.404 317 18232.37 40.30 52619.26 88888.00 2007-11-13 00:09:35.904 317 18232.35 40.25 52619.19 88888.00 2007-11-13 00:09:36.404 317 18232.35 40.21 52619.22 88888.00 2007-11-13 00:09:36.904 317 18232.32 40.26 52619.18 88888.00 2007-11-13 00:09:37.404 317 18232.25 40.31 52619.20 88888.00 2007-11-13 00:09:37.904 317 18232.27 40.28 52619.22 88888.00 2007-11-13 00:09:38.404 317 18232.24 40.31 52619.30 88888.00 2007-11-13 00:09:38.904 317 18232.25 40.40 52619.33 88888.00 2007-11-13 00:09:39.404 317 18232.31 40.29 52619.35 88888.00 2007-11-13 00:09:39.904 317 18232.33 40.32 52619.32 88888.00 2007-11-13 00:09:40.404 317 18232.31 40.37 52619.31 88888.00 2007-11-13 00:09:40.904 317 18232.32 40.30 52619.31 88888.00 2007-11-13 00:09:41.404 317 18232.37 40.26 52619.24 88888.00 2007-11-13 00:09:41.904 317 18232.25 40.18 52619.22 88888.00 2007-11-13 00:09:42.404 317 18232.26 40.21 52619.22 88888.00 2007-11-13 00:09:42.904 317 18232.16 40.25 52619.22 88888.00 2007-11-13 00:09:43.404 317 18232.25 40.26 52619.23 88888.00 2007-11-13 00:09:43.904 317 18232.22 40.29 52619.26 88888.00 2007-11-13 00:09:44.404 317 18232.20 40.25 52619.36 88888.00 2007-11-13 00:09:44.904 317 18232.12 40.21 52619.44 88888.00 2007-11-13 00:09:45.404 317 18232.13 40.21 52619.35 88888.00 2007-11-13 00:09:45.904 317 18232.14 40.20 52619.34 88888.00 2007-11-13 00:09:46.404 317 18232.02 40.15 52619.35 88888.00 2007-11-13 00:09:46.904 317 18231.93 40.13 52619.17 88888.00 2007-11-13 00:09:47.404 317 18231.90 40.21 52619.19 88888.00 2007-11-13 00:09:47.904 317 18231.91 40.29 52619.13 88888.00 2007-11-13 00:09:48.404 317 18231.93 40.25 52619.18 88888.00 2007-11-13 00:09:48.904 317 18232.08 40.20 52619.26 88888.00 2007-11-13 00:09:49.404 317 18232.12 40.20 52619.21 88888.00 2007-11-13 00:09:49.904 317 18232.16 40.14 52619.23 88888.00 2007-11-13 00:09:50.404 317 18232.33 40.15 52619.31 88888.00 2007-11-13 00:09:50.904 317 18232.47 40.12 52619.25 88888.00 2007-11-13 00:09:51.404 317 18232.47 40.20 52619.21 88888.00 2007-11-13 00:09:51.904 317 18232.57 40.26 52619.23 88888.00 2007-11-13 00:09:52.404 317 18232.39 40.30 52619.26 88888.00 2007-11-13 00:09:52.904 317 18232.20 40.30 52619.23 88888.00 2007-11-13 00:09:53.404 317 18232.45 40.26 52619.26 88888.00 2007-11-13 00:09:53.904 317 18232.42 40.31 52619.21 88888.00 2007-11-13 00:09:54.404 317 18232.37 40.35 52619.25 88888.00 2007-11-13 00:09:54.904 317 18232.48 40.29 52619.24 88888.00 2007-11-13 00:09:55.404 317 18232.55 40.28 52619.26 88888.00 2007-11-13 00:09:55.904 317 18232.32 40.30 52619.26 88888.00 2007-11-13 00:09:56.404 317 18232.21 40.31 52619.13 88888.00 2007-11-13 00:09:56.904 317 18232.26 40.34 52619.06 88888.00 2007-11-13 00:09:57.404 317 18232.33 40.29 52619.24 88888.00 2007-11-13 00:09:57.904 317 18232.17 40.29 52619.42 88888.00 2007-11-13 00:09:58.404 317 18232.21 40.34 52619.34 88888.00 2007-11-13 00:09:58.904 317 18232.16 40.38 52619.37 88888.00 2007-11-13 00:09:59.404 317 18232.20 40.37 52619.40 88888.00 2007-11-13 00:09:59.904 317 18232.46 40.31 52619.32 88888.00 2007-11-13 00:10:00.404 317 18232.25 40.28 52619.43 88888.00 2007-11-13 00:10:00.904 317 18232.04 40.31 52619.55 88888.00 2007-11-13 00:10:01.404 317 18232.08 40.28 52619.61 88888.00 2007-11-13 00:10:01.904 317 18232.14 40.33 52619.47 88888.00 2007-11-13 00:10:02.404 317 18232.16 40.37 52619.43 88888.00 2007-11-13 00:10:02.904 317 18232.30 40.35 52619.30 88888.00 2007-11-13 00:10:03.404 317 18232.31 40.33 52619.14 88888.00 2007-11-13 00:10:03.904 317 18232.16 40.31 52619.18 88888.00 2007-11-13 00:10:04.404 317 18232.15 40.40 52619.13 88888.00 2007-11-13 00:10:04.904 317 18232.14 40.37 52619.18 88888.00 2007-11-13 00:10:05.404 317 18232.13 40.40 52619.21 88888.00 2007-11-13 00:10:05.904 317 18232.10 40.52 52619.17 88888.00 2007-11-13 00:10:06.404 317 18232.06 40.53 52619.13 88888.00 2007-11-13 00:10:06.904 317 18232.21 40.40 52619.30 88888.00 2007-11-13 00:10:07.404 317 18232.14 40.37 52619.28 88888.00 2007-11-13 00:10:07.904 317 18232.09 40.33 52619.11 88888.00 2007-11-13 00:10:08.404 317 18232.00 40.35 52619.19 88888.00 2007-11-13 00:10:08.904 317 18232.14 40.38 52619.41 88888.00 2007-11-13 00:10:09.404 317 18232.17 40.37 52619.43 88888.00 2007-11-13 00:10:09.904 317 18232.12 40.32 52619.34 88888.00 2007-11-13 00:10:10.404 317 18232.12 40.27 52619.35 88888.00 2007-11-13 00:10:10.904 317 18232.14 40.29 52619.43 88888.00 2007-11-13 00:10:11.404 317 18232.06 40.34 52619.48 88888.00 2007-11-13 00:10:11.904 317 18232.05 40.35 52619.44 88888.00 2007-11-13 00:10:12.404 317 18232.19 40.37 52619.40 88888.00 2007-11-13 00:10:12.904 317 18232.15 40.37 52619.30 88888.00 2007-11-13 00:10:13.404 317 18232.16 40.32 52619.22 88888.00 2007-11-13 00:10:13.904 317 18232.31 40.37 52619.19 88888.00 2007-11-13 00:10:14.404 317 18232.35 40.39 52619.15 88888.00 2007-11-13 00:10:14.904 317 18232.19 40.39 52619.23 88888.00 2007-11-13 00:10:15.404 317 18232.19 40.37 52619.28 88888.00 2007-11-13 00:10:15.904 317 18232.16 40.35 52619.32 88888.00 2007-11-13 00:10:16.404 317 18232.16 40.31 52619.35 88888.00 2007-11-13 00:10:16.904 317 18232.21 40.29 52619.41 88888.00 2007-11-13 00:10:17.404 317 18232.22 40.33 52619.41 88888.00 2007-11-13 00:10:17.904 317 18232.12 40.30 52619.37 88888.00 2007-11-13 00:10:18.404 317 18232.21 40.30 52619.34 88888.00 2007-11-13 00:10:18.904 317 18232.25 40.33 52619.28 88888.00 2007-11-13 00:10:19.404 317 18232.19 40.36 52619.29 88888.00 2007-11-13 00:10:19.904 317 18232.16 40.41 52619.33 88888.00 2007-11-13 00:10:20.404 317 18232.17 40.36 52619.35 88888.00 2007-11-13 00:10:20.904 317 18232.17 40.34 52619.41 88888.00 2007-11-13 00:10:21.404 317 18232.14 40.43 52619.38 88888.00 2007-11-13 00:10:21.904 317 18232.22 40.44 52619.41 88888.00 2007-11-13 00:10:22.404 317 18232.30 40.45 52619.38 88888.00 2007-11-13 00:10:22.904 317 18232.33 40.44 52619.44 88888.00 2007-11-13 00:10:23.404 317 18232.32 40.46 52619.47 88888.00 2007-11-13 00:10:23.904 317 18232.27 40.40 52619.29 88888.00 2007-11-13 00:10:24.404 317 18232.36 40.37 52619.31 88888.00 2007-11-13 00:10:24.904 317 18232.39 40.34 52619.36 88888.00 2007-11-13 00:10:25.404 317 18232.43 40.25 52619.30 88888.00 2007-11-13 00:10:25.904 317 18232.48 40.23 52619.34 88888.00 2007-11-13 00:10:26.404 317 18232.42 40.24 52619.29 88888.00 2007-11-13 00:10:26.904 317 18232.43 40.25 52619.35 88888.00 2007-11-13 00:10:27.404 317 18232.51 40.24 52619.52 88888.00 2007-11-13 00:10:27.904 317 18232.38 40.25 52619.48 88888.00 2007-11-13 00:10:28.404 317 18232.39 40.20 52619.38 88888.00 2007-11-13 00:10:28.904 317 18232.42 40.20 52619.44 88888.00 2007-11-13 00:10:29.404 317 18232.49 40.24 52619.47 88888.00 2007-11-13 00:10:29.904 317 18232.59 40.21 52619.46 88888.00 2007-11-13 00:10:30.404 317 18232.56 40.16 52619.49 88888.00 2007-11-13 00:10:30.904 317 18232.51 40.14 52619.60 88888.00 2007-11-13 00:10:31.404 317 18232.55 40.09 52619.66 88888.00 2007-11-13 00:10:31.904 317 18232.53 40.02 52619.69 88888.00 2007-11-13 00:10:32.404 317 18232.37 40.10 52619.61 88888.00 2007-11-13 00:10:32.904 317 18232.42 39.99 52619.57 88888.00 2007-11-13 00:10:33.404 317 18232.73 39.96 52619.51 88888.00 2007-11-13 00:10:33.904 317 18232.79 40.06 52619.53 88888.00 2007-11-13 00:10:34.404 317 18232.70 40.11 52619.47 88888.00 2007-11-13 00:10:34.904 317 18232.60 40.20 52619.41 88888.00 2007-11-13 00:10:35.404 317 18232.70 40.14 52619.45 88888.00 2007-11-13 00:10:35.904 317 18232.78 40.21 52619.47 88888.00 2007-11-13 00:10:36.404 317 18232.91 40.29 52619.34 88888.00 2007-11-13 00:10:36.904 317 18232.87 40.35 52619.28 88888.00 2007-11-13 00:10:37.404 317 18232.86 40.28 52619.30 88888.00 2007-11-13 00:10:37.904 317 18232.88 40.30 52619.40 88888.00 2007-11-13 00:10:38.404 317 18232.82 40.28 52619.34 88888.00 2007-11-13 00:10:38.904 317 18232.77 40.27 52619.23 88888.00 2007-11-13 00:10:39.404 317 18232.84 40.24 52619.37 88888.00 2007-11-13 00:10:39.904 317 18232.87 40.25 52619.47 88888.00 2007-11-13 00:10:40.404 317 18232.76 40.21 52619.47 88888.00 2007-11-13 00:10:40.904 317 18232.71 40.24 52619.56 88888.00 2007-11-13 00:10:41.404 317 18232.76 40.25 52619.61 88888.00 2007-11-13 00:10:41.904 317 18232.87 40.21 52619.70 88888.00 2007-11-13 00:10:42.404 317 18232.77 40.16 52619.68 88888.00 2007-11-13 00:10:42.904 317 18232.76 40.12 52619.63 88888.00 2007-11-13 00:10:43.404 317 18232.75 40.07 52619.56 88888.00 2007-11-13 00:10:43.904 317 18232.85 40.07 52619.63 88888.00 2007-11-13 00:10:44.404 317 18232.87 40.18 52619.69 88888.00 2007-11-13 00:10:44.904 317 18232.75 40.29 52619.61 88888.00 2007-11-13 00:10:45.404 317 18232.89 40.30 52619.47 88888.00 2007-11-13 00:10:45.904 317 18232.92 40.31 52619.41 88888.00 2007-11-13 00:10:46.404 317 18232.87 40.26 52619.51 88888.00 2007-11-13 00:10:46.904 317 18232.87 40.27 52619.53 88888.00 2007-11-13 00:10:47.404 317 18232.93 40.27 52619.42 88888.00 2007-11-13 00:10:47.904 317 18232.98 40.21 52619.53 88888.00 2007-11-13 00:10:48.404 317 18232.98 40.20 52619.59 88888.00 2007-11-13 00:10:48.904 317 18232.91 40.20 52619.58 88888.00 2007-11-13 00:10:49.404 317 18232.96 40.19 52619.47 88888.00 2007-11-13 00:10:49.904 317 18233.03 40.26 52619.51 88888.00 2007-11-13 00:10:50.404 317 18232.99 40.26 52619.48 88888.00 2007-11-13 00:10:50.904 317 18232.96 40.16 52619.60 88888.00 2007-11-13 00:10:51.404 317 18232.89 40.18 52619.48 88888.00 2007-11-13 00:10:51.904 317 18232.89 40.19 52619.49 88888.00 2007-11-13 00:10:52.404 317 18232.82 40.20 52619.56 88888.00 2007-11-13 00:10:52.904 317 18232.93 40.20 52619.54 88888.00 2007-11-13 00:10:53.404 317 18232.97 40.16 52619.45 88888.00 2007-11-13 00:10:53.904 317 18233.01 40.26 52619.38 88888.00 2007-11-13 00:10:54.404 317 18233.02 40.29 52619.31 88888.00 2007-11-13 00:10:54.904 317 18232.87 40.24 52619.32 88888.00 2007-11-13 00:10:55.404 317 18232.88 40.18 52619.23 88888.00 2007-11-13 00:10:55.904 317 18232.78 40.25 52619.22 88888.00 2007-11-13 00:10:56.404 317 18232.82 40.22 52619.28 88888.00 2007-11-13 00:10:56.904 317 18233.03 40.23 52619.28 88888.00 2007-11-13 00:10:57.404 317 18232.92 40.31 52619.45 88888.00 2007-11-13 00:10:57.904 317 18232.81 40.26 52619.44 88888.00 2007-11-13 00:10:58.404 317 18233.03 40.30 52619.53 88888.00 2007-11-13 00:10:58.904 317 18233.02 40.34 52619.51 88888.00 2007-11-13 00:10:59.404 317 18232.90 40.28 52619.46 88888.00 2007-11-13 00:10:59.904 317 18232.82 40.28 52619.43 88888.00 2007-11-13 00:11:00.404 317 18232.93 40.24 52619.42 88888.00 2007-11-13 00:11:00.904 317 18232.81 40.27 52619.58 88888.00 2007-11-13 00:11:01.404 317 18232.78 40.21 52619.64 88888.00 2007-11-13 00:11:01.904 317 18232.76 40.23 52619.66 88888.00 2007-11-13 00:11:02.404 317 18232.65 40.22 52619.70 88888.00 2007-11-13 00:11:02.904 317 18232.68 40.24 52619.81 88888.00 2007-11-13 00:11:03.404 317 18232.71 40.28 52619.79 88888.00 2007-11-13 00:11:03.904 317 18232.56 40.32 52619.77 88888.00 2007-11-13 00:11:04.404 317 18232.49 40.23 52619.79 88888.00 2007-11-13 00:11:04.904 317 18232.51 40.19 52619.77 88888.00 2007-11-13 00:11:05.404 317 18232.51 40.24 52619.78 88888.00 2007-11-13 00:11:05.904 317 18232.54 40.21 52619.65 88888.00 2007-11-13 00:11:06.404 317 18232.60 40.16 52619.70 88888.00 2007-11-13 00:11:06.904 317 18232.60 40.15 52619.68 88888.00 2007-11-13 00:11:07.404 317 18232.57 40.21 52619.70 88888.00 2007-11-13 00:11:07.904 317 18232.47 40.21 52619.71 88888.00 2007-11-13 00:11:08.404 317 18232.47 40.21 52619.73 88888.00 2007-11-13 00:11:08.904 317 18232.26 40.20 52619.77 88888.00 2007-11-13 00:11:09.404 317 18232.31 40.11 52619.73 88888.00 2007-11-13 00:11:09.904 317 18232.28 40.10 52619.67 88888.00 2007-11-13 00:11:10.404 317 18232.19 40.19 52619.66 88888.00 2007-11-13 00:11:10.904 317 18232.19 40.23 52619.66 88888.00 2007-11-13 00:11:11.404 317 18232.30 40.25 52619.72 88888.00 2007-11-13 00:11:11.904 317 18232.49 40.23 52619.76 88888.00 2007-11-13 00:11:12.404 317 18232.35 40.29 52619.71 88888.00 2007-11-13 00:11:12.904 317 18232.28 40.20 52619.79 88888.00 2007-11-13 00:11:13.404 317 18232.51 40.14 52619.75 88888.00 2007-11-13 00:11:13.904 317 18232.53 40.12 52619.71 88888.00 2007-11-13 00:11:14.404 317 18232.33 40.08 52619.70 88888.00 2007-11-13 00:11:14.904 317 18232.25 40.05 52619.65 88888.00 2007-11-13 00:11:15.404 317 18232.35 40.06 52619.70 88888.00 2007-11-13 00:11:15.904 317 18232.42 40.03 52619.70 88888.00 2007-11-13 00:11:16.404 317 18232.42 40.05 52619.71 88888.00 2007-11-13 00:11:16.904 317 18232.41 40.11 52619.77 88888.00 2007-11-13 00:11:17.404 317 18232.30 40.06 52619.80 88888.00 2007-11-13 00:11:17.904 317 18232.26 40.02 52619.84 88888.00 2007-11-13 00:11:18.404 317 18232.25 39.92 52619.80 88888.00 2007-11-13 00:11:18.904 317 18232.23 39.91 52619.70 88888.00 2007-11-13 00:11:19.404 317 18232.22 39.93 52619.68 88888.00 2007-11-13 00:11:19.904 317 18232.37 39.89 52619.60 88888.00 2007-11-13 00:11:20.404 317 18232.42 39.92 52619.63 88888.00 2007-11-13 00:11:20.904 317 18232.32 39.89 52619.59 88888.00 2007-11-13 00:11:21.404 317 18232.17 39.89 52619.57 88888.00 2007-11-13 00:11:21.904 317 18232.11 39.82 52619.53 88888.00 2007-11-13 00:11:22.404 317 18232.14 39.79 52619.59 88888.00 2007-11-13 00:11:22.904 317 18232.30 39.85 52619.61 88888.00 2007-11-13 00:11:23.404 317 18232.20 39.79 52619.67 88888.00 2007-11-13 00:11:23.904 317 18232.20 39.79 52619.73 88888.00 2007-11-13 00:11:24.404 317 18232.26 39.80 52619.77 88888.00 2007-11-13 00:11:24.904 317 18232.16 39.85 52619.79 88888.00 2007-11-13 00:11:25.404 317 18232.15 39.88 52619.88 88888.00 2007-11-13 00:11:25.904 317 18232.09 39.85 52619.80 88888.00 2007-11-13 00:11:26.404 317 18231.95 39.89 52619.56 88888.00 2007-11-13 00:11:26.904 317 18232.01 39.94 52619.47 88888.00 2007-11-13 00:11:27.404 317 18232.01 39.93 52619.42 88888.00 2007-11-13 00:11:27.904 317 18232.00 39.89 52619.49 88888.00 2007-11-13 00:11:28.404 317 18231.97 39.90 52619.48 88888.00 2007-11-13 00:11:28.904 317 18232.06 39.73 52619.53 88888.00 2007-11-13 00:11:29.404 317 18232.04 39.72 52619.49 88888.00 2007-11-13 00:11:29.904 317 18231.97 39.82 52619.53 88888.00 2007-11-13 00:11:30.404 317 18232.03 39.87 52619.58 88888.00 2007-11-13 00:11:30.904 317 18232.12 39.90 52619.57 88888.00 2007-11-13 00:11:31.404 317 18232.19 39.87 52619.56 88888.00 2007-11-13 00:11:31.904 317 18232.25 39.80 52619.65 88888.00 2007-11-13 00:11:32.404 317 18232.36 39.81 52619.67 88888.00 2007-11-13 00:11:32.904 317 18232.39 39.86 52619.64 88888.00 2007-11-13 00:11:33.404 317 18232.26 39.81 52619.67 88888.00 2007-11-13 00:11:33.904 317 18232.28 39.80 52619.60 88888.00 2007-11-13 00:11:34.404 317 18232.20 39.75 52619.60 88888.00 2007-11-13 00:11:34.904 317 18232.17 39.81 52619.66 88888.00 2007-11-13 00:11:35.404 317 18232.22 39.85 52619.77 88888.00 2007-11-13 00:11:35.904 317 18232.11 39.94 52619.73 88888.00 2007-11-13 00:11:36.404 317 18232.15 39.89 52619.73 88888.00 2007-11-13 00:11:36.904 317 18232.23 39.85 52619.81 88888.00 2007-11-13 00:11:37.404 317 18232.30 39.81 52619.87 88888.00 2007-11-13 00:11:37.904 317 18232.19 39.85 52619.89 88888.00 2007-11-13 00:11:38.404 317 18232.22 39.91 52619.87 88888.00 2007-11-13 00:11:38.904 317 18232.34 39.91 52619.75 88888.00 2007-11-13 00:11:39.404 317 18232.45 39.88 52619.70 88888.00 2007-11-13 00:11:39.904 317 18232.43 39.89 52619.57 88888.00 2007-11-13 00:11:40.404 317 18232.38 39.84 52619.55 88888.00 2007-11-13 00:11:40.904 317 18232.41 39.76 52619.60 88888.00 2007-11-13 00:11:41.404 317 18232.43 39.82 52619.58 88888.00 2007-11-13 00:11:41.904 317 18232.33 39.84 52619.53 88888.00 2007-11-13 00:11:42.404 317 18232.28 39.78 52619.59 88888.00 2007-11-13 00:11:42.904 317 18232.27 39.78 52619.51 88888.00 2007-11-13 00:11:43.404 317 18232.31 39.73 52619.52 88888.00 2007-11-13 00:11:43.904 317 18232.35 39.75 52619.51 88888.00 2007-11-13 00:11:44.404 317 18232.34 39.78 52619.55 88888.00 2007-11-13 00:11:44.904 317 18232.34 39.82 52619.44 88888.00 2007-11-13 00:11:45.404 317 18232.41 39.77 52619.44 88888.00 2007-11-13 00:11:45.904 317 18232.43 39.80 52619.40 88888.00 2007-11-13 00:11:46.404 317 18232.47 39.84 52619.42 88888.00 2007-11-13 00:11:46.904 317 18232.51 39.87 52619.46 88888.00 2007-11-13 00:11:47.404 317 18232.43 39.87 52619.51 88888.00 2007-11-13 00:11:47.904 317 18232.53 39.81 52619.65 88888.00 2007-11-13 00:11:48.404 317 18232.51 39.86 52619.56 88888.00 2007-11-13 00:11:48.904 317 18232.47 39.94 52619.54 88888.00 2007-11-13 00:11:49.404 317 18232.47 39.87 52619.61 88888.00 2007-11-13 00:11:49.904 317 18232.59 39.87 52619.60 88888.00 2007-11-13 00:11:50.404 317 18232.59 39.76 52619.69 88888.00 2007-11-13 00:11:50.904 317 18232.53 39.68 52619.57 88888.00 2007-11-13 00:11:51.404 317 18232.52 39.68 52619.57 88888.00 2007-11-13 00:11:51.904 317 18232.46 39.65 52619.76 88888.00 2007-11-13 00:11:52.404 317 18232.45 39.54 52619.70 88888.00 2007-11-13 00:11:52.904 317 18232.43 39.53 52619.57 88888.00 2007-11-13 00:11:53.404 317 18232.46 39.59 52619.60 88888.00 2007-11-13 00:11:53.904 317 18232.56 39.60 52619.77 88888.00 2007-11-13 00:11:54.404 317 18232.52 39.58 52619.79 88888.00 2007-11-13 00:11:54.904 317 18232.52 39.56 52619.65 88888.00 2007-11-13 00:11:55.404 317 18232.54 39.58 52619.69 88888.00 2007-11-13 00:11:55.904 317 18232.49 39.51 52619.73 88888.00 2007-11-13 00:11:56.404 317 18232.44 39.47 52619.70 88888.00 2007-11-13 00:11:56.904 317 18232.52 39.54 52619.68 88888.00 2007-11-13 00:11:57.404 317 18232.48 39.53 52619.58 88888.00 2007-11-13 00:11:57.904 317 18232.44 39.47 52619.55 88888.00 2007-11-13 00:11:58.404 317 18232.48 39.58 52619.52 88888.00 2007-11-13 00:11:58.904 317 18232.43 39.61 52619.56 88888.00 2007-11-13 00:11:59.404 317 18232.49 39.51 52619.69 88888.00 2007-11-13 00:11:59.904 317 18232.56 39.63 52619.66 88888.00 2007-11-13 00:12:00.404 317 18232.56 39.63 52619.61 88888.00 2007-11-13 00:12:00.904 317 18232.55 39.63 52619.75 88888.00 2007-11-13 00:12:01.404 317 18232.44 39.60 52619.70 88888.00 2007-11-13 00:12:01.904 317 18232.66 39.58 52619.77 88888.00 2007-11-13 00:12:02.404 317 18232.64 39.58 52619.78 88888.00 2007-11-13 00:12:02.904 317 18232.51 39.59 52619.75 88888.00 2007-11-13 00:12:03.404 317 18232.63 39.60 52619.82 88888.00 2007-11-13 00:12:03.904 317 18232.56 39.52 52619.80 88888.00 2007-11-13 00:12:04.404 317 18232.56 39.53 52619.78 88888.00 2007-11-13 00:12:04.904 317 18232.62 39.56 52619.73 88888.00 2007-11-13 00:12:05.404 317 18232.51 39.55 52619.71 88888.00 2007-11-13 00:12:05.904 317 18232.60 39.55 52619.56 88888.00 2007-11-13 00:12:06.404 317 18232.74 39.60 52619.69 88888.00 2007-11-13 00:12:06.904 317 18232.64 39.59 52619.87 88888.00 2007-11-13 00:12:07.404 317 18232.62 39.51 52619.82 88888.00 2007-11-13 00:12:07.904 317 18232.51 39.42 52619.77 88888.00 2007-11-13 00:12:08.404 317 18232.46 39.45 52619.71 88888.00 2007-11-13 00:12:08.904 317 18232.65 39.42 52619.82 88888.00 2007-11-13 00:12:09.404 317 18232.71 39.34 52619.70 88888.00 2007-11-13 00:12:09.904 317 18232.57 39.41 52619.60 88888.00 2007-11-13 00:12:10.404 317 18232.64 39.44 52619.65 88888.00 2007-11-13 00:12:10.904 317 18232.53 39.40 52619.77 88888.00 2007-11-13 00:12:11.404 317 18232.45 39.46 52619.77 88888.00 2007-11-13 00:12:11.904 317 18232.51 39.49 52619.78 88888.00 2007-11-13 00:12:12.404 317 18232.49 39.52 52619.67 88888.00 2007-11-13 00:12:12.904 317 18232.64 39.51 52619.65 88888.00 2007-11-13 00:12:13.404 317 18232.60 39.49 52619.56 88888.00 2007-11-13 00:12:13.904 317 18232.57 39.52 52619.53 88888.00 2007-11-13 00:12:14.404 317 18232.60 39.55 52619.60 88888.00 2007-11-13 00:12:14.904 317 18232.66 39.63 52619.61 88888.00 2007-11-13 00:12:15.404 317 18232.65 39.56 52619.64 88888.00 2007-11-13 00:12:15.904 317 18232.77 39.59 52619.57 88888.00 2007-11-13 00:12:16.404 317 18232.79 39.64 52619.47 88888.00 2007-11-13 00:12:16.904 317 18232.70 39.62 52619.47 88888.00 2007-11-13 00:12:17.404 317 18232.67 39.61 52619.59 88888.00 2007-11-13 00:12:17.904 317 18232.70 39.57 52619.61 88888.00 2007-11-13 00:12:18.404 317 18232.73 39.55 52619.55 88888.00 2007-11-13 00:12:18.904 317 18232.74 39.64 52619.77 88888.00 2007-11-13 00:12:19.404 317 18232.75 39.61 52619.68 88888.00 2007-11-13 00:12:19.904 317 18232.58 39.55 52619.63 88888.00 2007-11-13 00:12:20.404 317 18232.55 39.54 52619.65 88888.00 2007-11-13 00:12:20.904 317 18232.54 39.51 52619.67 88888.00 2007-11-13 00:12:21.404 317 18232.62 39.54 52619.68 88888.00 2007-11-13 00:12:21.904 317 18232.64 39.48 52619.80 88888.00 2007-11-13 00:12:22.404 317 18232.60 39.51 52619.88 88888.00 2007-11-13 00:12:22.904 317 18232.58 39.49 52619.84 88888.00 2007-11-13 00:12:23.404 317 18232.55 39.51 52619.88 88888.00 2007-11-13 00:12:23.904 317 18232.67 39.52 52619.86 88888.00 2007-11-13 00:12:24.404 317 18232.67 39.58 52619.90 88888.00 2007-11-13 00:12:24.904 317 18232.64 39.57 52619.84 88888.00 2007-11-13 00:12:25.404 317 18232.58 39.62 52619.78 88888.00 2007-11-13 00:12:25.904 317 18232.58 39.63 52619.65 88888.00 2007-11-13 00:12:26.404 317 18232.52 39.66 52619.69 88888.00 2007-11-13 00:12:26.904 317 18232.37 39.62 52619.73 88888.00 2007-11-13 00:12:27.404 317 18232.38 39.64 52619.79 88888.00 2007-11-13 00:12:27.904 317 18232.47 39.61 52619.87 88888.00 2007-11-13 00:12:28.404 317 18232.51 39.79 52619.79 88888.00 2007-11-13 00:12:28.904 317 18232.49 39.85 52619.80 88888.00 2007-11-13 00:12:29.404 317 18232.49 39.77 52619.76 88888.00 2007-11-13 00:12:29.904 317 18232.51 39.71 52619.66 88888.00 2007-11-13 00:12:30.404 317 18232.52 39.71 52619.53 88888.00 2007-11-13 00:12:30.904 317 18232.46 39.72 52619.57 88888.00 2007-11-13 00:12:31.404 317 18232.38 39.75 52619.64 88888.00 2007-11-13 00:12:31.904 317 18232.33 39.74 52619.70 88888.00 2007-11-13 00:12:32.404 317 18232.36 39.71 52619.78 88888.00 2007-11-13 00:12:32.904 317 18232.41 39.78 52619.77 88888.00 2007-11-13 00:12:33.404 317 18232.38 39.68 52619.75 88888.00 2007-11-13 00:12:33.904 317 18232.44 39.65 52619.71 88888.00 2007-11-13 00:12:34.404 317 18232.30 39.70 52619.86 88888.00 2007-11-13 00:12:34.904 317 18232.34 39.71 52619.86 88888.00 2007-11-13 00:12:35.404 317 18232.39 39.70 52619.79 88888.00 2007-11-13 00:12:35.904 317 18232.48 39.70 52619.77 88888.00 2007-11-13 00:12:36.404 317 18232.37 39.75 52619.73 88888.00 2007-11-13 00:12:36.904 317 18232.34 39.88 52619.82 88888.00 2007-11-13 00:12:37.404 317 18232.23 39.92 52619.88 88888.00 2007-11-13 00:12:37.904 317 18232.25 39.95 52619.80 88888.00 2007-11-13 00:12:38.404 317 18232.28 39.95 52619.67 88888.00 2007-11-13 00:12:38.904 317 18232.28 39.92 52619.67 88888.00 2007-11-13 00:12:39.404 317 18232.28 39.88 52619.89 88888.00 2007-11-13 00:12:39.904 317 18232.21 39.85 52619.84 88888.00 2007-11-13 00:12:40.404 317 18232.19 39.93 52619.84 88888.00 2007-11-13 00:12:40.904 317 18232.19 39.96 52619.90 88888.00 2007-11-13 00:12:41.404 317 18232.24 39.92 52619.91 88888.00 2007-11-13 00:12:41.904 317 18232.20 39.86 52619.90 88888.00 2007-11-13 00:12:42.404 317 18232.04 39.88 52619.88 88888.00 2007-11-13 00:12:42.904 317 18232.02 39.96 52619.94 88888.00 2007-11-13 00:12:43.404 317 18232.04 39.99 52619.84 88888.00 2007-11-13 00:12:43.904 317 18232.02 39.98 52619.86 88888.00 2007-11-13 00:12:44.404 317 18231.86 40.01 52619.82 88888.00 2007-11-13 00:12:44.904 317 18231.79 40.06 52619.86 88888.00 2007-11-13 00:12:45.404 317 18231.81 40.04 52619.87 88888.00 2007-11-13 00:12:45.904 317 18232.02 40.00 52619.70 88888.00 2007-11-13 00:12:46.404 317 18231.91 39.96 52619.66 88888.00 2007-11-13 00:12:46.904 317 18232.00 39.99 52619.80 88888.00 2007-11-13 00:12:47.404 317 18232.03 40.05 52619.66 88888.00 2007-11-13 00:12:47.904 317 18232.12 40.11 52619.67 88888.00 2007-11-13 00:12:48.404 317 18232.10 40.11 52619.66 88888.00 2007-11-13 00:12:48.904 317 18231.99 40.07 52619.61 88888.00 2007-11-13 00:12:49.404 317 18231.97 40.18 52619.60 88888.00 2007-11-13 00:12:49.904 317 18232.05 40.21 52619.53 88888.00 2007-11-13 00:12:50.404 317 18232.09 40.21 52619.51 88888.00 2007-11-13 00:12:50.904 317 18232.12 40.15 52619.47 88888.00 2007-11-13 00:12:51.404 317 18232.15 40.19 52619.55 88888.00 2007-11-13 00:12:51.904 317 18232.22 40.22 52619.69 88888.00 2007-11-13 00:12:52.404 317 18232.19 40.24 52619.68 88888.00 2007-11-13 00:12:52.904 317 18232.12 40.27 52619.73 88888.00 2007-11-13 00:12:53.404 317 18232.11 40.23 52619.70 88888.00 2007-11-13 00:12:53.904 317 18232.09 40.20 52619.76 88888.00 2007-11-13 00:12:54.404 317 18231.98 40.19 52619.90 88888.00 2007-11-13 00:12:54.904 317 18232.27 40.18 52619.87 88888.00 2007-11-13 00:12:55.404 317 18232.22 40.13 52619.90 88888.00 2007-11-13 00:12:55.904 317 18232.10 40.15 52619.92 88888.00 2007-11-13 00:12:56.401 317 18232.14 40.21 52619.90 88888.00 2007-11-13 00:12:56.901 317 18232.12 40.28 52619.90 88888.00 2007-11-13 00:12:57.401 317 18232.09 40.24 52619.91 88888.00 2007-11-13 00:12:57.901 317 18232.10 40.25 52619.84 88888.00 2007-11-13 00:12:58.401 317 18232.20 40.26 52619.94 88888.00 2007-11-13 00:12:58.901 317 18232.15 40.26 52619.98 88888.00 2007-11-13 00:12:59.401 317 18232.06 40.28 52619.99 88888.00 2007-11-13 00:12:59.901 317 18232.09 40.38 52619.96 88888.00 2007-11-13 00:13:00.401 317 18232.00 40.43 52619.86 88888.00 2007-11-13 00:13:00.901 317 18232.04 40.37 52619.73 88888.00 2007-11-13 00:13:01.401 317 18232.04 40.35 52619.65 88888.00 2007-11-13 00:13:01.901 317 18232.11 40.36 52619.70 88888.00 2007-11-13 00:13:02.401 317 18231.93 40.42 52619.71 88888.00 2007-11-13 00:13:02.901 317 18231.94 40.53 52619.70 88888.00 2007-11-13 00:13:03.401 317 18232.15 40.57 52619.87 88888.00 2007-11-13 00:13:03.901 317 18232.03 40.45 52619.98 88888.00 2007-11-13 00:13:04.401 317 18232.05 40.42 52619.95 88888.00 2007-11-13 00:13:04.901 317 18232.01 40.39 52619.80 88888.00 2007-11-13 00:13:05.401 317 18231.98 40.35 52619.61 88888.00 2007-11-13 00:13:05.901 317 18232.14 40.34 52619.53 88888.00 2007-11-13 00:13:06.401 317 18232.17 40.32 52619.69 88888.00 2007-11-13 00:13:06.901 317 18232.11 40.34 52619.80 88888.00 2007-11-13 00:13:07.401 317 18232.16 40.38 52619.70 88888.00 2007-11-13 00:13:07.901 317 18232.26 40.41 52619.77 88888.00 2007-11-13 00:13:08.401 317 18232.10 40.44 52619.70 88888.00 2007-11-13 00:13:08.901 317 18231.95 40.42 52619.55 88888.00 2007-11-13 00:13:09.401 317 18231.99 40.40 52619.51 88888.00 2007-11-13 00:13:09.901 317 18232.01 40.47 52619.48 88888.00 2007-11-13 00:13:10.401 317 18231.92 40.46 52619.53 88888.00 2007-11-13 00:13:10.901 317 18232.17 40.40 52619.64 88888.00 2007-11-13 00:13:11.401 317 18232.26 40.33 52619.61 88888.00 2007-11-13 00:13:11.901 317 18232.13 40.33 52619.61 88888.00 2007-11-13 00:13:12.401 317 18232.02 40.29 52619.51 88888.00 2007-11-13 00:13:12.901 317 18232.15 40.30 52619.40 88888.00 2007-11-13 00:13:13.401 317 18232.02 40.31 52619.43 88888.00 2007-11-13 00:13:13.901 317 18232.21 40.31 52619.51 88888.00 2007-11-13 00:13:14.401 317 18232.22 40.30 52619.44 88888.00 2007-11-13 00:13:14.901 317 18232.09 40.33 52619.40 88888.00 2007-11-13 00:13:15.401 317 18232.09 40.26 52619.44 88888.00 2007-11-13 00:13:15.901 317 18232.14 40.22 52619.57 88888.00 2007-11-13 00:13:16.401 317 18232.00 40.24 52619.52 88888.00 2007-11-13 00:13:16.901 317 18232.04 40.25 52619.47 88888.00 2007-11-13 00:13:17.401 317 18232.17 40.22 52619.52 88888.00 2007-11-13 00:13:17.901 317 18232.14 40.27 52619.53 88888.00 2007-11-13 00:13:18.401 317 18232.37 40.34 52619.59 88888.00 2007-11-13 00:13:18.901 317 18232.42 40.38 52619.48 88888.00 2007-11-13 00:13:19.401 317 18232.38 40.46 52619.40 88888.00 2007-11-13 00:13:19.901 317 18232.43 40.53 52619.38 88888.00 2007-11-13 00:13:20.401 317 18232.38 40.47 52619.43 88888.00 2007-11-13 00:13:20.901 317 18232.39 40.47 52619.52 88888.00 2007-11-13 00:13:21.401 317 18232.38 40.43 52619.68 88888.00 2007-11-13 00:13:21.901 317 18232.43 40.43 52619.73 88888.00 2007-11-13 00:13:22.401 317 18232.28 40.37 52619.76 88888.00 2007-11-13 00:13:22.901 317 18232.34 40.30 52619.76 88888.00 2007-11-13 00:13:23.401 317 18232.30 40.33 52619.70 88888.00 2007-11-13 00:13:23.901 317 18232.23 40.30 52619.70 88888.00 2007-11-13 00:13:24.401 317 18232.10 40.35 52619.75 88888.00 2007-11-13 00:13:24.901 317 18232.11 40.32 52619.83 88888.00 2007-11-13 00:13:25.401 317 18232.19 40.32 52619.83 88888.00 2007-11-13 00:13:25.901 317 18232.14 40.28 52619.67 88888.00 2007-11-13 00:13:26.401 317 18232.16 40.30 52619.51 88888.00 2007-11-13 00:13:26.901 317 18232.19 40.34 52619.66 88888.00 2007-11-13 00:13:27.401 317 18232.09 40.35 52619.76 88888.00 2007-11-13 00:13:27.901 317 18232.17 40.40 52619.49 88888.00 2007-11-13 00:13:28.401 317 18232.17 40.36 52619.44 88888.00 2007-11-13 00:13:28.901 317 18232.10 40.27 52619.43 88888.00 2007-11-13 00:13:29.401 317 18232.15 40.21 52619.33 88888.00 2007-11-13 00:13:29.901 317 18232.34 40.16 52619.28 88888.00 2007-11-13 00:13:30.401 317 18232.22 40.18 52619.21 88888.00 2007-11-13 00:13:30.901 317 18232.12 40.11 52619.24 88888.00 2007-11-13 00:13:31.401 317 18232.13 40.13 52619.14 88888.00 2007-11-13 00:13:31.901 317 18232.05 40.11 52619.18 88888.00 2007-11-13 00:13:32.401 317 18232.12 40.08 52619.29 88888.00 2007-11-13 00:13:32.901 317 18232.22 40.10 52619.34 88888.00 2007-11-13 00:13:33.401 317 18232.21 40.05 52619.23 88888.00 2007-11-13 00:13:33.901 317 18232.37 39.97 52619.45 88888.00 2007-11-13 00:13:34.401 317 18232.26 39.99 52619.58 88888.00 2007-11-13 00:13:34.901 317 18232.20 39.96 52619.42 88888.00 2007-11-13 00:13:35.401 317 18232.20 39.96 52619.25 88888.00 2007-11-13 00:13:35.901 317 18232.30 40.01 52619.38 88888.00 2007-11-13 00:13:36.401 317 18232.32 40.12 52619.35 88888.00 2007-11-13 00:13:36.901 317 18232.24 40.13 52619.45 88888.00 2007-11-13 00:13:37.401 317 18232.27 40.09 52619.48 88888.00 2007-11-13 00:13:37.901 317 18232.34 40.05 52619.45 88888.00 2007-11-13 00:13:38.401 317 18232.42 40.00 52619.42 88888.00 2007-11-13 00:13:38.901 317 18232.37 40.02 52619.51 88888.00 2007-11-13 00:13:39.401 317 18232.42 40.02 52619.55 88888.00 2007-11-13 00:13:39.901 317 18232.30 40.02 52619.60 88888.00 2007-11-13 00:13:40.401 317 18232.17 39.96 52619.51 88888.00 2007-11-13 00:13:40.901 317 18232.26 39.98 52619.42 88888.00 2007-11-13 00:13:41.401 317 18232.36 39.91 52619.43 88888.00 2007-11-13 00:13:41.901 317 18232.15 39.87 52619.38 88888.00 2007-11-13 00:13:42.401 317 18232.23 39.88 52619.32 88888.00 2007-11-13 00:13:42.901 317 18232.28 39.88 52619.31 88888.00 2007-11-13 00:13:43.401 317 18232.27 39.86 52619.26 88888.00 2007-11-13 00:13:43.901 317 18232.23 39.85 52619.24 88888.00 2007-11-13 00:13:44.401 317 18232.19 39.86 52619.21 88888.00 2007-11-13 00:13:44.901 317 18232.03 39.92 52619.22 88888.00 2007-11-13 00:13:45.401 317 18232.12 39.97 52619.12 88888.00 2007-11-13 00:13:45.901 317 18232.10 39.94 52619.11 88888.00 2007-11-13 00:13:46.401 317 18232.03 39.88 52619.05 88888.00 2007-11-13 00:13:46.901 317 18231.90 39.89 52618.87 88888.00 2007-11-13 00:13:47.401 317 18231.95 39.89 52618.95 88888.00 2007-11-13 00:13:47.901 317 18231.86 39.79 52619.01 88888.00 2007-11-13 00:13:48.401 317 18231.92 39.77 52619.05 88888.00 2007-11-13 00:13:48.901 317 18231.88 39.73 52619.06 88888.00 2007-11-13 00:13:49.401 317 18231.93 39.74 52618.91 88888.00 2007-11-13 00:13:49.901 317 18231.97 39.73 52618.93 88888.00 2007-11-13 00:13:50.401 317 18231.98 39.81 52619.02 88888.00 2007-11-13 00:13:50.901 317 18231.91 39.79 52619.09 88888.00 2007-11-13 00:13:51.401 317 18231.97 39.84 52619.12 88888.00 2007-11-13 00:13:51.901 317 18232.02 39.84 52619.07 88888.00 2007-11-13 00:13:52.401 317 18232.08 39.70 52619.13 88888.00 2007-11-13 00:13:52.901 317 18231.99 39.63 52619.05 88888.00 2007-11-13 00:13:53.401 317 18231.98 39.61 52618.88 88888.00 2007-11-13 00:13:53.901 317 18231.95 39.65 52618.85 88888.00 2007-11-13 00:13:54.401 317 18231.94 39.63 52618.94 88888.00 2007-11-13 00:13:54.901 317 18231.83 39.63 52618.97 88888.00 2007-11-13 00:13:55.401 317 18231.71 39.74 52618.96 88888.00 2007-11-13 00:13:55.901 317 18231.58 39.62 52618.91 88888.00 2007-11-13 00:13:56.401 317 18231.61 39.56 52618.88 88888.00 2007-11-13 00:13:56.901 317 18231.59 39.56 52618.82 88888.00 2007-11-13 00:13:57.401 317 18231.70 39.48 52618.96 88888.00 2007-11-13 00:13:57.901 317 18231.58 39.47 52619.13 88888.00 2007-11-13 00:13:58.401 317 18231.50 39.46 52619.24 88888.00 2007-11-13 00:13:58.901 317 18231.49 39.52 52619.23 88888.00 2007-11-13 00:13:59.401 317 18231.49 39.61 52619.23 88888.00 2007-11-13 00:13:59.901 317 18231.51 39.60 52619.22 88888.00 2007-11-13 00:14:00.401 317 18231.58 39.60 52619.33 88888.00 2007-11-13 00:14:00.901 317 18231.59 39.54 52619.41 88888.00 2007-11-13 00:14:01.401 317 18231.59 39.41 52619.42 88888.00 2007-11-13 00:14:01.901 317 18231.59 39.33 52619.37 88888.00 2007-11-13 00:14:02.401 317 18231.48 39.33 52619.34 88888.00 2007-11-13 00:14:02.901 317 18231.37 39.47 52619.28 88888.00 2007-11-13 00:14:03.401 317 18231.33 39.51 52619.29 88888.00 2007-11-13 00:14:03.901 317 18231.36 39.45 52619.22 88888.00 2007-11-13 00:14:04.401 317 18231.30 39.43 52619.24 88888.00 2007-11-13 00:14:04.901 317 18231.28 39.47 52619.22 88888.00 2007-11-13 00:14:05.401 317 18231.34 39.44 52619.24 88888.00 2007-11-13 00:14:05.901 317 18231.28 39.39 52619.23 88888.00 2007-11-13 00:14:06.401 317 18231.35 39.37 52619.26 88888.00 2007-11-13 00:14:06.901 317 18231.45 39.36 52619.22 88888.00 2007-11-13 00:14:07.401 317 18231.46 39.35 52619.31 88888.00 2007-11-13 00:14:07.901 317 18231.24 39.32 52619.33 88888.00 2007-11-13 00:14:08.401 317 18231.00 39.33 52619.34 88888.00 2007-11-13 00:14:08.901 317 18230.97 39.33 52619.31 88888.00 2007-11-13 00:14:09.401 317 18230.96 39.34 52619.35 88888.00 2007-11-13 00:14:09.901 317 18231.07 39.34 52619.33 88888.00 2007-11-13 00:14:10.401 317 18231.23 39.31 52619.25 88888.00 2007-11-13 00:14:10.901 317 18231.03 39.28 52619.18 88888.00 2007-11-13 00:14:11.401 317 18230.94 39.36 52619.05 88888.00 2007-11-13 00:14:11.901 317 18230.87 39.32 52619.09 88888.00 2007-11-13 00:14:12.401 317 18231.18 39.26 52619.26 88888.00 2007-11-13 00:14:12.901 317 18231.18 39.23 52619.31 88888.00 2007-11-13 00:14:13.401 317 18231.18 39.25 52619.33 88888.00 2007-11-13 00:14:13.901 317 18231.08 39.25 52619.31 88888.00 2007-11-13 00:14:14.401 317 18231.01 39.19 52619.40 88888.00 2007-11-13 00:14:14.901 317 18231.05 39.14 52619.44 88888.00 2007-11-13 00:14:15.401 317 18230.96 39.18 52619.36 88888.00 2007-11-13 00:14:15.901 317 18230.89 39.24 52619.29 88888.00 2007-11-13 00:14:16.401 317 18230.83 39.18 52619.26 88888.00 2007-11-13 00:14:16.901 317 18230.75 39.29 52619.40 88888.00 2007-11-13 00:14:17.401 317 18230.79 39.39 52619.36 88888.00 2007-11-13 00:14:17.901 317 18230.90 39.35 52619.26 88888.00 2007-11-13 00:14:18.401 317 18230.89 39.28 52619.24 88888.00 2007-11-13 00:14:18.901 317 18230.69 39.31 52619.37 88888.00 2007-11-13 00:14:19.401 317 18230.67 39.28 52619.48 88888.00 2007-11-13 00:14:19.901 317 18230.75 39.25 52619.44 88888.00 2007-11-13 00:14:20.401 317 18230.69 39.13 52619.34 88888.00 2007-11-13 00:14:20.901 317 18230.63 38.97 52619.28 88888.00 2007-11-13 00:14:21.401 317 18230.62 39.03 52619.23 88888.00 2007-11-13 00:14:21.901 317 18230.62 39.12 52619.22 88888.00 2007-11-13 00:14:22.401 317 18230.79 39.11 52619.20 88888.00 2007-11-13 00:14:22.901 317 18230.84 39.08 52619.14 88888.00 2007-11-13 00:14:23.401 317 18230.78 39.02 52619.26 88888.00 2007-11-13 00:14:23.901 317 18230.68 38.95 52619.35 88888.00 2007-11-13 00:14:24.401 317 18230.75 38.97 52619.18 88888.00 2007-11-13 00:14:24.901 317 18230.78 38.97 52619.12 88888.00 2007-11-13 00:14:25.401 317 18230.83 39.06 52619.11 88888.00 2007-11-13 00:14:25.901 317 18230.60 38.99 52619.08 88888.00 2007-11-13 00:14:26.401 317 18230.47 38.96 52619.23 88888.00 2007-11-13 00:14:26.901 317 18230.45 38.90 52619.26 88888.00 2007-11-13 00:14:27.401 317 18230.53 38.93 52619.15 88888.00 2007-11-13 00:14:27.901 317 18230.40 38.89 52619.05 88888.00 2007-11-13 00:14:28.401 317 18230.18 38.88 52619.08 88888.00 2007-11-13 00:14:28.901 317 18230.20 38.86 52619.24 88888.00 2007-11-13 00:14:29.401 317 18230.20 38.84 52619.26 88888.00 2007-11-13 00:14:29.901 317 18230.32 38.82 52619.26 88888.00 2007-11-13 00:14:30.401 317 18230.29 38.92 52619.13 88888.00 2007-11-13 00:14:30.901 317 18230.13 38.97 52619.10 88888.00 2007-11-13 00:14:31.401 317 18230.09 39.00 52619.09 88888.00 2007-11-13 00:14:31.901 317 18230.17 39.11 52618.93 88888.00 2007-11-13 00:14:32.401 317 18230.27 39.06 52618.91 88888.00 2007-11-13 00:14:32.901 317 18230.35 39.04 52619.14 88888.00 2007-11-13 00:14:33.401 317 18230.42 39.01 52619.43 88888.00 2007-11-13 00:14:33.901 317 18230.46 38.93 52619.51 88888.00 2007-11-13 00:14:34.401 317 18230.18 39.04 52619.47 88888.00 2007-11-13 00:14:34.901 317 18230.38 39.07 52619.29 88888.00 2007-11-13 00:14:35.401 317 18230.28 39.08 52619.26 88888.00 2007-11-13 00:14:35.901 317 18230.11 39.09 52619.40 88888.00 2007-11-13 00:14:36.401 317 18230.26 39.14 52619.44 88888.00 2007-11-13 00:14:36.901 317 18230.25 39.13 52619.35 88888.00 2007-11-13 00:14:37.401 317 18230.09 39.09 52619.32 88888.00 2007-11-13 00:14:37.901 317 18230.27 39.01 52619.26 88888.00 2007-11-13 00:14:38.401 317 18230.36 38.98 52619.26 88888.00 2007-11-13 00:14:38.901 317 18230.36 39.02 52619.35 88888.00 2007-11-13 00:14:39.401 317 18230.39 39.09 52619.33 88888.00 2007-11-13 00:14:39.901 317 18230.41 39.11 52619.26 88888.00 2007-11-13 00:14:40.401 317 18230.27 39.12 52619.41 88888.00 2007-11-13 00:14:40.901 317 18230.36 39.10 52619.48 88888.00 2007-11-13 00:14:41.401 317 18230.37 39.19 52619.48 88888.00 2007-11-13 00:14:41.901 317 18230.25 39.16 52619.36 88888.00 2007-11-13 00:14:42.401 317 18230.37 39.07 52619.34 88888.00 2007-11-13 00:14:42.901 317 18230.28 39.09 52619.40 88888.00 2007-11-13 00:14:43.401 317 18230.13 39.10 52619.35 88888.00 2007-11-13 00:14:43.901 317 18230.16 39.06 52619.36 88888.00 2007-11-13 00:14:44.401 317 18230.28 39.14 52619.45 88888.00 2007-11-13 00:14:44.901 317 18230.27 39.25 52619.54 88888.00 2007-11-13 00:14:45.401 317 18230.27 39.13 52619.32 88888.00 2007-11-13 00:14:45.901 317 18230.10 39.11 52619.11 88888.00 2007-11-13 00:14:46.401 317 18230.04 39.13 52619.18 88888.00 2007-11-13 00:14:46.901 317 18230.02 39.02 52619.24 88888.00 2007-11-13 00:14:47.401 317 18229.92 39.10 52619.34 88888.00 2007-11-13 00:14:47.901 317 18229.92 39.22 52619.45 88888.00 2007-11-13 00:14:48.401 317 18229.87 39.18 52619.48 88888.00 2007-11-13 00:14:48.901 317 18229.86 39.16 52619.51 88888.00 2007-11-13 00:14:49.401 317 18229.95 39.22 52619.58 88888.00 2007-11-13 00:14:49.901 317 18229.96 39.21 52619.55 88888.00 2007-11-13 00:14:50.401 317 18229.93 39.26 52619.60 88888.00 2007-11-13 00:14:50.901 317 18230.07 39.22 52619.52 88888.00 2007-11-13 00:14:51.401 317 18230.04 39.23 52619.36 88888.00 2007-11-13 00:14:51.901 317 18229.97 39.26 52619.33 88888.00 2007-11-13 00:14:52.401 317 18230.10 39.31 52619.42 88888.00 2007-11-13 00:14:52.901 317 18230.14 39.15 52619.49 88888.00 2007-11-13 00:14:53.401 317 18230.16 39.25 52619.53 88888.00 2007-11-13 00:14:53.901 317 18230.17 39.26 52619.67 88888.00 2007-11-13 00:14:54.401 317 18230.14 39.28 52619.57 88888.00 2007-11-13 00:14:54.901 317 18230.13 39.25 52619.66 88888.00 2007-11-13 00:14:55.401 317 18230.18 39.26 52619.77 88888.00 2007-11-13 00:14:55.901 317 18230.15 39.18 52619.71 88888.00 2007-11-13 00:14:56.401 317 18230.16 39.11 52619.67 88888.00 2007-11-13 00:14:56.901 317 18230.05 39.26 52619.58 88888.00 2007-11-13 00:14:57.401 317 18230.00 39.31 52619.54 88888.00 2007-11-13 00:14:57.901 317 18229.98 39.28 52619.53 88888.00 2007-11-13 00:14:58.401 317 18229.99 39.29 52619.45 88888.00 2007-11-13 00:14:58.901 317 18230.03 39.27 52619.56 88888.00 2007-11-13 00:14:59.401 317 18230.07 39.29 52619.53 88888.00 2007-11-13 00:14:59.901 317 18230.06 39.35 52619.47 88888.00 2007-11-13 00:15:00.401 317 18229.99 39.35 52619.47 88888.00 2007-11-13 00:15:00.901 317 18230.02 39.26 52619.46 88888.00 2007-11-13 00:15:01.401 317 18230.02 39.27 52619.45 88888.00 2007-11-13 00:15:01.901 317 18229.92 39.33 52619.58 88888.00 2007-11-13 00:15:02.401 317 18229.92 39.33 52619.59 88888.00 2007-11-13 00:15:02.901 317 18230.19 39.32 52619.57 88888.00 2007-11-13 00:15:03.401 317 18230.07 39.37 52619.45 88888.00 2007-11-13 00:15:03.901 317 18230.08 39.33 52619.49 88888.00 2007-11-13 00:15:04.401 317 18230.02 39.45 52619.53 88888.00 2007-11-13 00:15:04.901 317 18229.77 39.42 52619.52 88888.00 2007-11-13 00:15:05.401 317 18229.81 39.44 52619.60 88888.00 2007-11-13 00:15:05.901 317 18229.70 39.42 52619.61 88888.00 2007-11-13 00:15:06.401 317 18229.84 39.36 52619.60 88888.00 2007-11-13 00:15:06.901 317 18229.94 39.35 52619.60 88888.00 2007-11-13 00:15:07.401 317 18229.87 39.37 52619.71 88888.00 2007-11-13 00:15:07.901 317 18229.92 39.41 52619.66 88888.00 2007-11-13 00:15:08.401 317 18229.93 39.46 52619.67 88888.00 2007-11-13 00:15:08.901 317 18229.87 39.45 52619.57 88888.00 2007-11-13 00:15:09.401 317 18229.93 39.46 52619.49 88888.00 2007-11-13 00:15:09.901 317 18229.99 39.45 52619.52 88888.00 2007-11-13 00:15:10.401 317 18229.98 39.54 52619.56 88888.00 2007-11-13 00:15:10.901 317 18229.89 39.47 52619.53 88888.00 2007-11-13 00:15:11.401 317 18229.91 39.41 52619.56 88888.00 2007-11-13 00:15:11.901 317 18229.95 39.44 52619.55 88888.00 2007-11-13 00:15:12.401 317 18229.95 39.44 52619.43 88888.00 2007-11-13 00:15:12.901 317 18230.06 39.48 52619.33 88888.00 2007-11-13 00:15:13.401 317 18229.89 39.49 52619.37 88888.00 2007-11-13 00:15:13.901 317 18229.95 39.45 52619.40 88888.00 2007-11-13 00:15:14.401 317 18230.09 39.55 52619.48 88888.00 2007-11-13 00:15:14.901 317 18230.14 39.55 52619.53 88888.00 2007-11-13 00:15:15.401 317 18230.02 39.46 52619.48 88888.00 2007-11-13 00:15:15.901 317 18229.94 39.48 52619.53 88888.00 2007-11-13 00:15:16.401 317 18229.85 39.55 52619.48 88888.00 2007-11-13 00:15:16.901 317 18229.87 39.58 52619.55 88888.00 2007-11-13 00:15:17.401 317 18229.95 39.59 52619.54 88888.00 2007-11-13 00:15:17.901 317 18230.00 39.54 52619.53 88888.00 2007-11-13 00:15:18.401 317 18229.92 39.60 52619.48 88888.00 2007-11-13 00:15:18.901 317 18229.96 39.59 52619.35 88888.00 2007-11-13 00:15:19.401 317 18229.93 39.62 52619.53 88888.00 2007-11-13 00:15:19.901 317 18230.13 39.65 52619.68 88888.00 2007-11-13 00:15:20.401 317 18230.06 39.58 52619.65 88888.00 2007-11-13 00:15:20.901 317 18229.95 39.59 52619.48 88888.00 2007-11-13 00:15:21.401 317 18229.91 39.54 52619.57 88888.00 2007-11-13 00:15:21.901 317 18229.77 39.55 52619.58 88888.00 2007-11-13 00:15:22.401 317 18229.77 39.55 52619.46 88888.00 2007-11-13 00:15:22.901 317 18229.87 39.55 52619.49 88888.00 2007-11-13 00:15:23.401 317 18229.95 39.52 52619.65 88888.00 2007-11-13 00:15:23.901 317 18229.86 39.63 52619.65 88888.00 2007-11-13 00:15:24.401 317 18229.76 39.62 52619.61 88888.00 2007-11-13 00:15:24.901 317 18229.81 39.58 52619.60 88888.00 2007-11-13 00:15:25.401 317 18229.78 39.53 52619.61 88888.00 2007-11-13 00:15:25.901 317 18229.73 39.47 52619.60 88888.00 2007-11-13 00:15:26.401 317 18229.83 39.53 52619.63 88888.00 2007-11-13 00:15:26.901 317 18229.82 39.65 52619.61 88888.00 2007-11-13 00:15:27.401 317 18229.93 39.75 52619.54 88888.00 2007-11-13 00:15:27.901 317 18229.83 39.80 52619.54 88888.00 2007-11-13 00:15:28.401 317 18229.85 39.72 52619.44 88888.00 2007-11-13 00:15:28.901 317 18229.74 39.70 52619.44 88888.00 2007-11-13 00:15:29.401 317 18229.75 39.75 52619.47 88888.00 2007-11-13 00:15:29.901 317 18229.78 39.76 52619.51 88888.00 2007-11-13 00:15:30.401 317 18229.75 39.79 52619.59 88888.00 2007-11-13 00:15:30.901 317 18229.74 39.78 52619.61 88888.00 2007-11-13 00:15:31.401 317 18229.70 39.79 52619.53 88888.00 2007-11-13 00:15:31.901 317 18229.64 39.84 52619.55 88888.00 2007-11-13 00:15:32.401 317 18229.63 39.82 52619.78 88888.00 2007-11-13 00:15:32.901 317 18229.63 39.88 52619.87 88888.00 2007-11-13 00:15:33.401 317 18229.77 39.86 52619.88 88888.00 2007-11-13 00:15:33.901 317 18229.80 39.79 52619.79 88888.00 2007-11-13 00:15:34.401 317 18229.82 39.80 52619.73 88888.00 2007-11-13 00:15:34.901 317 18229.74 39.86 52619.70 88888.00 2007-11-13 00:15:35.401 317 18229.65 39.92 52619.65 88888.00 2007-11-13 00:15:35.901 317 18229.66 39.86 52619.61 88888.00 2007-11-13 00:15:36.401 317 18229.74 39.80 52619.64 88888.00 2007-11-13 00:15:36.901 317 18229.80 39.78 52619.68 88888.00 2007-11-13 00:15:37.401 317 18229.80 39.72 52619.70 88888.00 2007-11-13 00:15:37.901 317 18229.81 39.78 52619.64 88888.00 2007-11-13 00:15:38.401 317 18229.74 39.84 52619.65 88888.00 2007-11-13 00:15:38.901 317 18229.59 39.80 52619.78 88888.00 2007-11-13 00:15:39.401 317 18229.53 39.80 52619.88 88888.00 2007-11-13 00:15:39.901 317 18229.59 39.80 52619.79 88888.00 2007-11-13 00:15:40.401 317 18229.56 39.81 52619.69 88888.00 2007-11-13 00:15:40.901 317 18229.44 39.89 52619.60 88888.00 2007-11-13 00:15:41.401 317 18229.58 39.92 52619.58 88888.00 2007-11-13 00:15:41.901 317 18229.61 39.90 52619.59 88888.00 2007-11-13 00:15:42.401 317 18229.62 39.87 52619.60 88888.00 2007-11-13 00:15:42.901 317 18229.55 39.85 52619.65 88888.00 2007-11-13 00:15:43.401 317 18229.49 39.84 52619.75 88888.00 2007-11-13 00:15:43.901 317 18229.50 39.94 52619.90 88888.00 2007-11-13 00:15:44.401 317 18229.58 39.99 52619.96 88888.00 2007-11-13 00:15:44.901 317 18229.53 39.97 52619.96 88888.00 2007-11-13 00:15:45.401 317 18229.53 39.92 52619.95 88888.00 2007-11-13 00:15:45.901 317 18229.64 39.94 52619.84 88888.00 2007-11-13 00:15:46.401 317 18229.59 39.98 52619.84 88888.00 2007-11-13 00:15:46.901 317 18229.63 40.05 52619.88 88888.00 2007-11-13 00:15:47.401 317 18229.63 40.18 52619.80 88888.00 2007-11-13 00:15:47.901 317 18229.70 40.14 52619.88 88888.00 2007-11-13 00:15:48.401 317 18229.69 40.00 52619.94 88888.00 2007-11-13 00:15:48.901 317 18229.66 40.07 52619.84 88888.00 2007-11-13 00:15:49.401 317 18229.63 40.07 52619.75 88888.00 2007-11-13 00:15:49.901 317 18229.52 40.10 52619.79 88888.00 2007-11-13 00:15:50.401 317 18229.54 40.29 52619.84 88888.00 2007-11-13 00:15:50.901 317 18229.55 40.36 52619.79 88888.00 2007-11-13 00:15:51.401 317 18229.48 40.25 52619.83 88888.00 2007-11-13 00:15:51.901 317 18229.49 40.19 52619.92 88888.00 2007-11-13 00:15:52.401 317 18229.56 40.25 52619.88 88888.00 2007-11-13 00:15:52.901 317 18229.48 40.23 52619.82 88888.00 2007-11-13 00:15:53.401 317 18229.31 40.31 52619.81 88888.00 2007-11-13 00:15:53.901 317 18229.38 40.29 52619.84 88888.00 2007-11-13 00:15:54.401 317 18229.37 40.31 52619.94 88888.00 2007-11-13 00:15:54.901 317 18229.29 40.28 52619.92 88888.00 2007-11-13 00:15:55.401 317 18229.24 40.26 52619.86 88888.00 2007-11-13 00:15:55.901 317 18229.29 40.30 52619.88 88888.00 2007-11-13 00:15:56.401 317 18229.30 40.31 52619.79 88888.00 2007-11-13 00:15:56.901 317 18229.21 40.35 52619.81 88888.00 2007-11-13 00:15:57.401 317 18229.24 40.41 52619.77 88888.00 2007-11-13 00:15:57.901 317 18229.17 40.38 52619.68 88888.00 2007-11-13 00:15:58.401 317 18229.12 40.36 52619.69 88888.00 2007-11-13 00:15:58.901 317 18229.10 40.36 52619.60 88888.00 2007-11-13 00:15:59.401 317 18229.19 40.44 52619.61 88888.00 2007-11-13 00:15:59.901 317 18229.29 40.54 52619.71 88888.00 2007-11-13 00:16:00.401 317 18229.23 40.62 52619.69 88888.00 2007-11-13 00:16:00.901 317 18229.28 40.60 52619.67 88888.00 2007-11-13 00:16:01.401 317 18229.21 40.63 52619.60 88888.00 2007-11-13 00:16:01.901 317 18229.18 40.60 52619.46 88888.00 2007-11-13 00:16:02.401 317 18229.09 40.54 52619.54 88888.00 2007-11-13 00:16:02.901 317 18228.96 40.45 52619.73 88888.00 2007-11-13 00:16:03.401 317 18228.91 40.53 52619.83 88888.00 2007-11-13 00:16:03.901 317 18228.98 40.59 52619.81 88888.00 2007-11-13 00:16:04.401 317 18228.86 40.58 52619.81 88888.00 2007-11-13 00:16:04.901 317 18228.99 40.60 52619.99 88888.00 2007-11-13 00:16:05.401 317 18229.06 40.65 52620.02 88888.00 2007-11-13 00:16:05.901 317 18229.08 40.67 52619.90 88888.00 2007-11-13 00:16:06.401 317 18229.06 40.64 52619.86 88888.00 2007-11-13 00:16:06.901 317 18229.04 40.61 52619.84 88888.00 2007-11-13 00:16:07.401 317 18229.08 40.73 52619.79 88888.00 2007-11-13 00:16:07.901 317 18228.96 40.72 52619.87 88888.00 2007-11-13 00:16:08.401 317 18228.88 40.69 52619.86 88888.00 2007-11-13 00:16:08.901 317 18228.88 40.72 52619.71 88888.00 2007-11-13 00:16:09.401 317 18228.86 40.77 52619.82 88888.00 2007-11-13 00:16:09.901 317 18228.86 40.72 52619.79 88888.00 2007-11-13 00:16:10.401 317 18228.90 40.70 52619.75 88888.00 2007-11-13 00:16:10.901 317 18229.00 40.73 52619.83 88888.00 2007-11-13 00:16:11.401 317 18228.86 40.79 52619.80 88888.00 2007-11-13 00:16:11.901 317 18228.91 40.88 52619.79 88888.00 2007-11-13 00:16:12.401 317 18228.95 40.90 52619.89 88888.00 2007-11-13 00:16:12.901 317 18229.04 40.92 52619.91 88888.00 2007-11-13 00:16:13.401 317 18228.95 40.90 52619.87 88888.00 2007-11-13 00:16:13.901 317 18228.79 40.87 52619.99 88888.00 2007-11-13 00:16:14.401 317 18228.77 40.91 52620.05 88888.00 2007-11-13 00:16:14.901 317 18228.71 41.01 52620.00 88888.00 2007-11-13 00:16:15.401 317 18228.73 40.98 52619.82 88888.00 2007-11-13 00:16:15.901 317 18228.83 40.96 52619.80 88888.00 2007-11-13 00:16:16.401 317 18228.90 41.02 52619.87 88888.00 2007-11-13 00:16:16.901 317 18228.87 40.99 52619.95 88888.00 2007-11-13 00:16:17.401 317 18228.87 41.05 52619.96 88888.00 2007-11-13 00:16:17.901 317 18228.75 41.08 52619.83 88888.00 2007-11-13 00:16:18.401 317 18228.75 41.07 52619.82 88888.00 2007-11-13 00:16:18.901 317 18228.79 41.12 52619.95 88888.00 2007-11-13 00:16:19.401 317 18228.90 41.13 52619.93 88888.00 2007-11-13 00:16:19.901 317 18228.99 41.20 52619.87 88888.00 2007-11-13 00:16:20.401 317 18229.08 41.19 52619.90 88888.00 2007-11-13 00:16:20.901 317 18229.02 41.23 52619.98 88888.00 2007-11-13 00:16:21.401 317 18228.97 41.19 52619.84 88888.00 2007-11-13 00:16:21.901 317 18228.94 41.20 52619.80 88888.00 2007-11-13 00:16:22.401 317 18228.99 41.23 52619.82 88888.00 2007-11-13 00:16:22.901 317 18228.96 41.18 52619.81 88888.00 2007-11-13 00:16:23.401 317 18228.93 41.18 52619.79 88888.00 2007-11-13 00:16:23.901 317 18229.00 41.26 52619.93 88888.00 2007-11-13 00:16:24.401 317 18229.07 41.31 52619.96 88888.00 2007-11-13 00:16:24.901 317 18228.85 41.32 52619.89 88888.00 2007-11-13 00:16:25.401 317 18228.83 41.28 52619.88 88888.00 2007-11-13 00:16:25.901 317 18228.84 41.27 52619.91 88888.00 2007-11-13 00:16:26.401 317 18228.82 41.29 52620.01 88888.00 2007-11-13 00:16:26.901 317 18228.83 41.24 52620.02 88888.00 2007-11-13 00:16:27.401 317 18228.83 41.25 52620.13 88888.00 2007-11-13 00:16:27.901 317 18228.75 41.32 52620.14 88888.00 2007-11-13 00:16:28.401 317 18228.82 41.36 52620.06 88888.00 2007-11-13 00:16:28.901 317 18228.87 41.39 52620.05 88888.00 2007-11-13 00:16:29.401 317 18228.80 41.38 52620.06 88888.00 2007-11-13 00:16:29.901 317 18228.66 41.45 52619.98 88888.00 2007-11-13 00:16:30.401 317 18228.75 41.47 52619.79 88888.00 2007-11-13 00:16:30.901 317 18228.79 41.58 52619.68 88888.00 2007-11-13 00:16:31.401 317 18228.88 41.60 52619.68 88888.00 2007-11-13 00:16:31.901 317 18228.77 41.47 52619.86 88888.00 2007-11-13 00:16:32.401 317 18228.88 41.48 52619.94 88888.00 2007-11-13 00:16:32.901 317 18228.87 41.47 52619.86 88888.00 2007-11-13 00:16:33.401 317 18228.91 41.47 52619.80 88888.00 2007-11-13 00:16:33.901 317 18229.07 41.58 52619.89 88888.00 2007-11-13 00:16:34.401 317 18229.10 41.55 52619.82 88888.00 2007-11-13 00:16:34.901 317 18228.95 41.43 52619.84 88888.00 2007-11-13 00:16:35.401 317 18228.84 41.47 52619.76 88888.00 2007-11-13 00:16:35.901 317 18228.68 41.52 52619.90 88888.00 2007-11-13 00:16:36.401 317 18228.69 41.55 52619.81 88888.00 2007-11-13 00:16:36.901 317 18228.77 41.54 52619.78 88888.00 2007-11-13 00:16:37.401 317 18228.73 41.57 52619.75 88888.00 2007-11-13 00:16:37.901 317 18228.86 41.57 52619.83 88888.00 2007-11-13 00:16:38.401 317 18228.90 41.58 52619.83 88888.00 2007-11-13 00:16:38.901 317 18228.88 41.54 52619.80 88888.00 2007-11-13 00:16:39.401 317 18228.88 41.54 52619.78 88888.00 2007-11-13 00:16:39.901 317 18228.91 41.54 52619.94 88888.00 2007-11-13 00:16:40.401 317 18228.84 41.52 52619.93 88888.00 2007-11-13 00:16:40.901 317 18228.84 41.47 52620.03 88888.00 2007-11-13 00:16:41.401 317 18228.79 41.42 52620.26 88888.00 2007-11-13 00:16:41.901 317 18228.72 41.42 52620.25 88888.00 2007-11-13 00:16:42.401 317 18228.78 41.43 52620.12 88888.00 2007-11-13 00:16:42.901 317 18228.64 41.41 52620.17 88888.00 2007-11-13 00:16:43.401 317 18228.61 41.46 52620.13 88888.00 2007-11-13 00:16:43.901 317 18228.72 41.51 52620.06 88888.00 2007-11-13 00:16:44.401 317 18228.62 41.52 52620.02 88888.00 2007-11-13 00:16:44.901 317 18228.62 41.52 52620.13 88888.00 2007-11-13 00:16:45.401 317 18228.68 41.49 52620.06 88888.00 2007-11-13 00:16:45.901 317 18228.69 41.56 52620.07 88888.00 2007-11-13 00:16:46.401 317 18228.71 41.66 52620.02 88888.00 2007-11-13 00:16:46.901 317 18228.68 41.72 52620.03 88888.00 2007-11-13 00:16:47.401 317 18228.83 41.77 52620.18 88888.00 2007-11-13 00:16:47.901 317 18228.83 41.84 52620.17 88888.00 2007-11-13 00:16:48.401 317 18228.69 41.80 52620.21 88888.00 2007-11-13 00:16:48.901 317 18228.61 41.78 52620.19 88888.00 2007-11-13 00:16:49.401 317 18228.62 41.81 52620.07 88888.00 2007-11-13 00:16:49.901 317 18228.69 41.92 52620.16 88888.00 2007-11-13 00:16:50.401 317 18228.69 41.87 52620.23 88888.00 2007-11-13 00:16:50.901 317 18228.76 41.75 52620.19 88888.00 2007-11-13 00:16:51.401 317 18228.86 41.81 52620.19 88888.00 2007-11-13 00:16:51.901 317 18228.77 41.85 52620.15 88888.00 2007-11-13 00:16:52.401 317 18228.82 41.75 52620.19 88888.00 2007-11-13 00:16:52.901 317 18228.85 41.71 52620.24 88888.00 2007-11-13 00:16:53.401 317 18228.88 41.82 52620.14 88888.00 2007-11-13 00:16:53.901 317 18228.91 41.84 52620.16 88888.00 2007-11-13 00:16:54.401 317 18228.95 41.79 52620.10 88888.00 2007-11-13 00:16:54.901 317 18228.82 41.80 52620.11 88888.00 2007-11-13 00:16:55.401 317 18228.68 41.88 52620.24 88888.00 2007-11-13 00:16:55.901 317 18228.76 41.93 52620.25 88888.00 2007-11-13 00:16:56.401 317 18228.72 41.88 52620.17 88888.00 2007-11-13 00:16:56.901 317 18228.78 41.84 52620.27 88888.00 2007-11-13 00:16:57.401 317 18228.85 41.81 52620.27 88888.00 2007-11-13 00:16:57.901 317 18228.76 41.81 52620.21 88888.00 2007-11-13 00:16:58.401 317 18228.64 41.74 52620.15 88888.00 2007-11-13 00:16:58.901 317 18228.68 41.71 52620.14 88888.00 2007-11-13 00:16:59.401 317 18228.66 41.77 52620.06 88888.00 2007-11-13 00:16:59.901 317 18228.67 41.81 52620.09 88888.00 2007-11-13 00:17:00.401 317 18228.82 41.80 52620.19 88888.00 2007-11-13 00:17:00.901 317 18228.75 41.85 52620.30 88888.00 2007-11-13 00:17:01.401 317 18228.58 41.92 52620.29 88888.00 2007-11-13 00:17:01.901 317 18228.58 41.89 52620.13 88888.00 2007-11-13 00:17:02.401 317 18228.67 41.91 52620.12 88888.00 2007-11-13 00:17:02.901 317 18228.54 41.84 52620.12 88888.00 2007-11-13 00:17:03.401 317 18228.61 41.74 52620.13 88888.00 2007-11-13 00:17:03.901 317 18228.47 41.78 52620.21 88888.00 2007-11-13 00:17:04.401 317 18228.48 41.87 52620.18 88888.00 2007-11-13 00:17:04.901 317 18228.55 41.93 52620.16 88888.00 2007-11-13 00:17:05.401 317 18228.54 41.85 52620.23 88888.00 2007-11-13 00:17:05.901 317 18228.46 41.87 52620.22 88888.00 2007-11-13 00:17:06.401 317 18228.33 41.92 52620.10 88888.00 2007-11-13 00:17:06.901 317 18228.39 41.96 52620.14 88888.00 2007-11-13 00:17:07.401 317 18228.39 41.90 52620.14 88888.00 2007-11-13 00:17:07.901 317 18228.33 41.88 52620.05 88888.00 2007-11-13 00:17:08.401 317 18228.43 41.86 52620.13 88888.00 2007-11-13 00:17:08.901 317 18228.44 41.87 52620.05 88888.00 2007-11-13 00:17:09.401 317 18228.46 41.89 52620.02 88888.00 2007-11-13 00:17:09.901 317 18228.34 41.87 52620.07 88888.00 2007-11-13 00:17:10.401 317 18228.41 41.92 52620.13 88888.00 2007-11-13 00:17:10.901 317 18228.48 41.95 52620.05 88888.00 2007-11-13 00:17:11.401 317 18228.35 41.92 52620.09 88888.00 2007-11-13 00:17:11.901 317 18228.42 41.82 52620.16 88888.00 2007-11-13 00:17:12.401 317 18228.45 41.86 52620.18 88888.00 2007-11-13 00:17:12.901 317 18228.37 41.88 52620.12 88888.00 2007-11-13 00:17:13.401 317 18228.39 41.89 52620.01 88888.00 2007-11-13 00:17:13.901 317 18228.31 41.80 52620.01 88888.00 2007-11-13 00:17:14.401 317 18228.41 41.71 52620.10 88888.00 2007-11-13 00:17:14.901 317 18228.37 41.63 52620.09 88888.00 2007-11-13 00:17:15.401 317 18228.34 41.73 52620.10 88888.00 2007-11-13 00:17:15.901 317 18228.41 41.82 52620.21 88888.00 2007-11-13 00:17:16.401 317 18228.55 41.80 52620.18 88888.00 2007-11-13 00:17:16.901 317 18228.39 41.82 52620.14 88888.00 2007-11-13 00:17:17.401 317 18228.40 41.87 52620.15 88888.00 2007-11-13 00:17:17.901 317 18228.47 41.88 52620.05 88888.00 2007-11-13 00:17:18.401 317 18228.40 41.82 52620.09 88888.00 2007-11-13 00:17:18.901 317 18228.44 41.81 52620.10 88888.00 2007-11-13 00:17:19.401 317 18228.54 41.80 52619.96 88888.00 2007-11-13 00:17:19.901 317 18228.57 41.86 52619.90 88888.00 2007-11-13 00:17:20.401 317 18228.56 41.88 52619.95 88888.00 2007-11-13 00:17:20.901 317 18228.47 41.97 52620.14 88888.00 2007-11-13 00:17:21.401 317 18228.47 41.92 52620.15 88888.00 2007-11-13 00:17:21.901 317 18228.50 41.86 52620.26 88888.00 2007-11-13 00:17:22.401 317 18228.46 41.86 52620.24 88888.00 2007-11-13 00:17:22.901 317 18228.48 41.89 52620.09 88888.00 2007-11-13 00:17:23.401 317 18228.53 41.92 52620.10 88888.00 2007-11-13 00:17:23.901 317 18228.64 41.96 52620.14 88888.00 2007-11-13 00:17:24.401 317 18228.61 42.00 52620.10 88888.00 2007-11-13 00:17:24.901 317 18228.52 42.07 52620.02 88888.00 2007-11-13 00:17:25.401 317 18228.57 42.10 52620.12 88888.00 2007-11-13 00:17:25.901 317 18228.55 42.15 52620.15 88888.00 2007-11-13 00:17:26.401 317 18228.46 42.19 52620.07 88888.00 2007-11-13 00:17:26.901 317 18228.48 42.21 52620.02 88888.00 2007-11-13 00:17:27.401 317 18228.61 42.19 52620.04 88888.00 2007-11-13 00:17:27.901 317 18228.67 42.12 52620.11 88888.00 2007-11-13 00:17:28.401 317 18228.59 42.08 52620.09 88888.00 2007-11-13 00:17:28.901 317 18228.55 42.11 52620.01 88888.00 2007-11-13 00:17:29.401 317 18228.43 42.09 52620.05 88888.00 2007-11-13 00:17:29.901 317 18228.46 42.11 52620.12 88888.00 2007-11-13 00:17:30.401 317 18228.54 42.23 52620.26 88888.00 2007-11-13 00:17:30.901 317 18228.58 42.28 52620.28 88888.00 2007-11-13 00:17:31.401 317 18228.58 42.22 52620.27 88888.00 2007-11-13 00:17:31.901 317 18228.63 42.13 52620.27 88888.00 2007-11-13 00:17:32.401 317 18228.58 42.07 52620.26 88888.00 2007-11-13 00:17:32.901 317 18228.47 42.08 52620.27 88888.00 2007-11-13 00:17:33.401 317 18228.46 42.19 52620.22 88888.00 2007-11-13 00:17:33.901 317 18228.57 42.26 52620.35 88888.00 2007-11-13 00:17:34.401 317 18228.57 42.23 52620.39 88888.00 2007-11-13 00:17:34.901 317 18228.52 42.27 52620.27 88888.00 2007-11-13 00:17:35.401 317 18228.56 42.28 52620.28 88888.00 2007-11-13 00:17:35.901 317 18228.63 42.27 52620.21 88888.00 2007-11-13 00:17:36.401 317 18228.61 42.16 52620.23 88888.00 2007-11-13 00:17:36.901 317 18228.66 42.12 52620.26 88888.00 2007-11-13 00:17:37.401 317 18228.72 42.12 52620.33 88888.00 2007-11-13 00:17:37.901 317 18228.54 42.18 52620.34 88888.00 2007-11-13 00:17:38.401 317 18228.47 42.19 52620.31 88888.00 2007-11-13 00:17:38.901 317 18228.58 42.23 52620.19 88888.00 2007-11-13 00:17:39.401 317 18228.71 42.23 52620.29 88888.00 2007-11-13 00:17:39.901 317 18228.76 42.16 52620.36 88888.00 2007-11-13 00:17:40.401 317 18228.79 42.25 52620.33 88888.00 2007-11-13 00:17:40.901 317 18228.77 42.28 52620.29 88888.00 2007-11-13 00:17:41.401 317 18228.68 42.31 52620.34 88888.00 2007-11-13 00:17:41.901 317 18228.68 42.28 52620.30 88888.00 2007-11-13 00:17:42.401 317 18228.73 42.24 52620.28 88888.00 2007-11-13 00:17:42.901 317 18228.73 42.26 52620.36 88888.00 2007-11-13 00:17:43.401 317 18228.77 42.28 52620.35 88888.00 2007-11-13 00:17:43.901 317 18228.82 42.31 52620.27 88888.00 2007-11-13 00:17:44.401 317 18228.75 42.27 52620.24 88888.00 2007-11-13 00:17:44.901 317 18228.64 42.33 52620.22 88888.00 2007-11-13 00:17:45.401 317 18228.74 42.31 52620.25 88888.00 2007-11-13 00:17:45.901 317 18228.86 42.24 52620.14 88888.00 2007-11-13 00:17:46.401 317 18228.80 42.11 52620.14 88888.00 2007-11-13 00:17:46.901 317 18228.84 42.05 52620.19 88888.00 2007-11-13 00:17:47.401 317 18228.87 42.10 52620.42 88888.00 2007-11-13 00:17:47.901 317 18228.86 42.15 52620.44 88888.00 2007-11-13 00:17:48.401 317 18228.83 42.14 52620.31 88888.00 2007-11-13 00:17:48.901 317 18228.95 42.14 52620.30 88888.00 2007-11-13 00:17:49.401 317 18228.94 42.21 52620.41 88888.00 2007-11-13 00:17:49.901 317 18228.87 42.25 52620.50 88888.00 2007-11-13 00:17:50.401 317 18228.88 42.31 52620.47 88888.00 2007-11-13 00:17:50.901 317 18228.76 42.35 52620.42 88888.00 2007-11-13 00:17:51.401 317 18228.84 42.20 52620.31 88888.00 2007-11-13 00:17:51.901 317 18228.85 42.21 52620.31 88888.00 2007-11-13 00:17:52.401 317 18228.89 42.32 52620.27 88888.00 2007-11-13 00:17:52.901 317 18228.78 42.30 52620.28 88888.00 2007-11-13 00:17:53.401 317 18228.77 42.35 52620.48 88888.00 2007-11-13 00:17:53.901 317 18228.83 42.36 52620.60 88888.00 2007-11-13 00:17:54.401 317 18228.76 42.33 52620.56 88888.00 2007-11-13 00:17:54.901 317 18228.75 42.25 52620.52 88888.00 2007-11-13 00:17:55.401 317 18228.76 42.27 52620.40 88888.00 2007-11-13 00:17:55.901 317 18228.65 42.34 52620.30 88888.00 2007-11-13 00:17:56.401 317 18228.84 42.35 52620.36 88888.00 2007-11-13 00:17:56.901 317 18228.89 42.36 52620.42 88888.00 2007-11-13 00:17:57.401 317 18228.96 42.33 52620.46 88888.00 2007-11-13 00:17:57.901 317 18228.88 42.36 52620.40 88888.00 2007-11-13 00:17:58.401 317 18228.84 42.46 52620.39 88888.00 2007-11-13 00:17:58.901 317 18228.89 42.48 52620.37 88888.00 2007-11-13 00:17:59.401 317 18228.93 42.44 52620.40 88888.00 2007-11-13 00:17:59.901 317 18229.02 42.42 52620.40 88888.00 2007-11-13 00:18:00.401 317 18229.00 42.37 52620.41 88888.00 2007-11-13 00:18:00.901 317 18229.04 42.47 52620.51 88888.00 2007-11-13 00:18:01.401 317 18228.94 42.51 52620.50 88888.00 2007-11-13 00:18:01.901 317 18228.99 42.56 52620.39 88888.00 2007-11-13 00:18:02.401 317 18229.05 42.60 52620.36 88888.00 2007-11-13 00:18:02.901 317 18228.86 42.65 52620.33 88888.00 2007-11-13 00:18:03.401 317 18228.85 42.61 52620.49 88888.00 2007-11-13 00:18:03.901 317 18228.71 42.58 52620.58 88888.00 2007-11-13 00:18:04.401 317 18228.68 42.58 52620.60 88888.00 2007-11-13 00:18:04.901 317 18228.73 42.58 52620.58 88888.00 2007-11-13 00:18:05.401 317 18228.94 42.56 52620.48 88888.00 2007-11-13 00:18:05.901 317 18229.02 42.53 52620.52 88888.00 2007-11-13 00:18:06.401 317 18229.17 42.60 52620.50 88888.00 2007-11-13 00:18:06.901 317 18229.12 42.69 52620.39 88888.00 2007-11-13 00:18:07.401 317 18229.05 42.73 52620.40 88888.00 2007-11-13 00:18:07.901 317 18229.16 42.79 52620.41 88888.00 2007-11-13 00:18:08.401 317 18229.15 42.75 52620.49 88888.00 2007-11-13 00:18:08.901 317 18229.18 42.74 52620.57 88888.00 2007-11-13 00:18:09.401 317 18229.19 42.79 52620.57 88888.00 2007-11-13 00:18:09.901 317 18229.12 42.73 52620.62 88888.00 2007-11-13 00:18:10.401 317 18229.09 42.71 52620.74 88888.00 2007-11-13 00:18:10.901 317 18229.12 42.73 52620.73 88888.00 2007-11-13 00:18:11.401 317 18229.07 42.71 52620.67 88888.00 2007-11-13 00:18:11.901 317 18229.11 42.65 52620.63 88888.00 2007-11-13 00:18:12.401 317 18229.05 42.55 52620.61 88888.00 2007-11-13 00:18:12.901 317 18229.11 42.49 52620.53 88888.00 2007-11-13 00:18:13.401 317 18229.05 42.60 52620.44 88888.00 2007-11-13 00:18:13.901 317 18229.04 42.70 52620.42 88888.00 2007-11-13 00:18:14.401 317 18229.00 42.72 52620.38 88888.00 2007-11-13 00:18:14.901 317 18229.15 42.76 52620.31 88888.00 2007-11-13 00:18:15.401 317 18229.18 42.86 52620.29 88888.00 2007-11-13 00:18:15.901 317 18229.12 42.86 52620.27 88888.00 2007-11-13 00:18:16.401 317 18229.16 42.77 52620.33 88888.00 2007-11-13 00:18:16.901 317 18229.13 42.86 52620.28 88888.00 2007-11-13 00:18:17.401 317 18229.11 42.82 52620.35 88888.00 2007-11-13 00:18:17.901 317 18229.17 42.72 52620.41 88888.00 2007-11-13 00:18:18.401 317 18229.05 42.78 52620.53 88888.00 2007-11-13 00:18:18.901 317 18229.00 42.82 52620.60 88888.00 2007-11-13 00:18:19.401 317 18229.07 42.82 52620.62 88888.00 2007-11-13 00:18:19.901 317 18229.21 42.87 52620.58 88888.00 2007-11-13 00:18:20.401 317 18229.12 42.96 52620.46 88888.00 2007-11-13 00:18:20.901 317 18229.12 43.00 52620.33 88888.00 2007-11-13 00:18:21.401 317 18229.16 42.93 52620.29 88888.00 2007-11-13 00:18:21.901 317 18229.27 42.82 52620.29 88888.00 2007-11-13 00:18:22.401 317 18229.26 42.77 52620.28 88888.00 2007-11-13 00:18:22.901 317 18229.17 42.76 52620.31 88888.00 2007-11-13 00:18:23.401 317 18229.18 42.75 52620.34 88888.00 2007-11-13 00:18:23.901 317 18229.20 42.77 52620.45 88888.00 2007-11-13 00:18:24.401 317 18229.17 42.78 52620.41 88888.00 2007-11-13 00:18:24.901 317 18229.09 42.88 52620.37 88888.00 2007-11-13 00:18:25.401 317 18229.20 42.82 52620.37 88888.00 2007-11-13 00:18:25.901 317 18229.30 42.78 52620.19 88888.00 2007-11-13 00:18:26.401 317 18229.22 42.77 52620.21 88888.00 2007-11-13 00:18:26.901 317 18229.19 42.88 52620.41 88888.00 2007-11-13 00:18:27.401 317 18229.27 42.92 52620.34 88888.00 2007-11-13 00:18:27.901 317 18229.33 42.93 52620.35 88888.00 2007-11-13 00:18:28.401 317 18229.30 42.93 52620.30 88888.00 2007-11-13 00:18:28.901 317 18229.28 42.95 52620.33 88888.00 2007-11-13 00:18:29.401 317 18229.28 42.95 52620.39 88888.00 2007-11-13 00:18:29.901 317 18229.24 42.97 52620.29 88888.00 2007-11-13 00:18:30.401 317 18229.20 42.98 52620.26 88888.00 2007-11-13 00:18:30.901 317 18229.19 42.93 52620.44 88888.00 2007-11-13 00:18:31.401 317 18229.17 42.86 52620.56 88888.00 2007-11-13 00:18:31.901 317 18229.19 42.85 52620.64 88888.00 2007-11-13 00:18:32.401 317 18229.18 43.01 52620.47 88888.00 2007-11-13 00:18:32.901 317 18229.17 43.01 52620.37 88888.00 2007-11-13 00:18:33.401 317 18228.95 42.88 52620.37 88888.00 2007-11-13 00:18:33.901 317 18229.08 42.85 52620.39 88888.00 2007-11-13 00:18:34.401 317 18229.20 42.93 52620.36 88888.00 2007-11-13 00:18:34.901 317 18229.27 42.96 52620.33 88888.00 2007-11-13 00:18:35.401 317 18229.35 42.99 52620.38 88888.00 2007-11-13 00:18:35.901 317 18229.33 42.95 52620.42 88888.00 2007-11-13 00:18:36.401 317 18229.26 42.88 52620.51 88888.00 2007-11-13 00:18:36.901 317 18229.33 42.98 52620.51 88888.00 2007-11-13 00:18:37.401 317 18229.09 43.09 52620.44 88888.00 2007-11-13 00:18:37.901 317 18229.17 43.12 52620.40 88888.00 2007-11-13 00:18:38.401 317 18229.30 43.01 52620.48 88888.00 2007-11-13 00:18:38.901 317 18229.42 43.00 52620.50 88888.00 2007-11-13 00:18:39.401 317 18229.45 43.11 52620.35 88888.00 2007-11-13 00:18:39.901 317 18229.49 43.07 52620.40 88888.00 2007-11-13 00:18:40.401 317 18229.53 42.98 52620.33 88888.00 2007-11-13 00:18:40.901 317 18229.47 43.02 52620.17 88888.00 2007-11-13 00:18:41.401 317 18229.47 43.05 52620.17 88888.00 2007-11-13 00:18:41.901 317 18229.42 43.01 52620.18 88888.00 2007-11-13 00:18:42.401 317 18229.47 42.99 52620.23 88888.00 2007-11-13 00:18:42.901 317 18229.64 43.00 52620.23 88888.00 2007-11-13 00:18:43.401 317 18229.66 42.98 52620.23 88888.00 2007-11-13 00:18:43.901 317 18229.56 42.95 52620.23 88888.00 2007-11-13 00:18:44.401 317 18229.47 42.95 52620.17 88888.00 2007-11-13 00:18:44.901 317 18229.48 42.95 52620.26 88888.00 2007-11-13 00:18:45.401 317 18229.42 42.94 52620.39 88888.00 2007-11-13 00:18:45.901 317 18229.52 42.93 52620.36 88888.00 2007-11-13 00:18:46.401 317 18229.41 42.95 52620.37 88888.00 2007-11-13 00:18:46.901 317 18229.34 43.02 52620.39 88888.00 2007-11-13 00:18:47.401 317 18229.38 43.01 52620.30 88888.00 2007-11-13 00:18:47.901 317 18229.48 43.08 52620.27 88888.00 2007-11-13 00:18:48.401 317 18229.47 43.03 52620.31 88888.00 2007-11-13 00:18:48.901 317 18229.47 42.99 52620.40 88888.00 2007-11-13 00:18:49.401 317 18229.50 43.05 52620.41 88888.00 2007-11-13 00:18:49.901 317 18229.55 42.96 52620.44 88888.00 2007-11-13 00:18:50.401 317 18229.59 42.94 52620.50 88888.00 2007-11-13 00:18:50.901 317 18229.51 42.90 52620.44 88888.00 2007-11-13 00:18:51.401 317 18229.48 42.82 52620.42 88888.00 2007-11-13 00:18:51.901 317 18229.56 42.84 52620.53 88888.00 2007-11-13 00:18:52.401 317 18229.59 42.90 52620.47 88888.00 2007-11-13 00:18:52.901 317 18229.59 42.90 52620.34 88888.00 2007-11-13 00:18:53.401 317 18229.51 42.90 52620.28 88888.00 2007-11-13 00:18:53.901 317 18229.53 42.94 52620.24 88888.00 2007-11-13 00:18:54.401 317 18229.63 42.99 52620.31 88888.00 2007-11-13 00:18:54.901 317 18229.64 42.94 52620.24 88888.00 2007-11-13 00:18:55.401 317 18229.56 42.96 52620.36 88888.00 2007-11-13 00:18:55.901 317 18229.65 42.99 52620.38 88888.00 2007-11-13 00:18:56.401 317 18229.72 43.02 52620.33 88888.00 2007-11-13 00:18:56.901 317 18229.50 42.95 52620.39 88888.00 2007-11-13 00:18:57.401 317 18229.54 42.93 52620.30 88888.00 2007-11-13 00:18:57.901 317 18229.69 42.99 52620.26 88888.00 2007-11-13 00:18:58.401 317 18229.69 43.03 52620.41 88888.00 2007-11-13 00:18:58.901 317 18229.70 43.00 52620.49 88888.00 2007-11-13 00:18:59.401 317 18229.81 43.02 52620.49 88888.00 2007-11-13 00:18:59.901 317 18229.83 42.97 52620.46 88888.00 2007-11-13 00:19:00.401 317 18229.67 43.00 52620.29 88888.00 2007-11-13 00:19:00.901 317 18229.69 42.96 52620.30 88888.00 2007-11-13 00:19:01.401 317 18229.69 42.92 52620.33 88888.00 2007-11-13 00:19:01.901 317 18229.81 42.90 52620.54 88888.00 2007-11-13 00:19:02.401 317 18229.88 42.91 52620.60 88888.00 2007-11-13 00:19:02.901 317 18229.77 42.94 52620.52 88888.00 2007-11-13 00:19:03.401 317 18229.83 42.97 52620.51 88888.00 2007-11-13 00:19:03.901 317 18229.83 42.94 52620.64 88888.00 2007-11-13 00:19:04.401 317 18229.87 42.95 52620.69 88888.00 2007-11-13 00:19:04.901 317 18229.74 43.01 52620.47 88888.00 2007-11-13 00:19:05.401 317 18229.65 43.01 52620.42 88888.00 2007-11-13 00:19:05.901 317 18229.60 42.98 52620.50 88888.00 2007-11-13 00:19:06.401 317 18229.66 42.89 52620.56 88888.00 2007-11-13 00:19:06.901 317 18229.84 42.87 52620.59 88888.00 2007-11-13 00:19:07.401 317 18229.75 42.87 52620.60 88888.00 2007-11-13 00:19:07.901 317 18229.88 42.95 52620.61 88888.00 2007-11-13 00:19:08.401 317 18230.00 43.03 52620.68 88888.00 2007-11-13 00:19:08.901 317 18229.97 43.03 52620.73 88888.00 2007-11-13 00:19:09.401 317 18229.94 43.03 52620.63 88888.00 2007-11-13 00:19:09.901 317 18229.88 43.03 52620.60 88888.00 2007-11-13 00:19:10.401 317 18229.83 43.01 52620.62 88888.00 2007-11-13 00:19:10.901 317 18229.82 43.04 52620.62 88888.00 2007-11-13 00:19:11.401 317 18229.67 43.11 52620.50 88888.00 2007-11-13 00:19:11.901 317 18229.60 43.07 52620.45 88888.00 2007-11-13 00:19:12.401 317 18229.75 43.06 52620.49 88888.00 2007-11-13 00:19:12.901 317 18229.96 42.98 52620.40 88888.00 2007-11-13 00:19:13.401 317 18229.93 42.96 52620.31 88888.00 2007-11-13 00:19:13.901 317 18229.91 42.95 52620.44 88888.00 2007-11-13 00:19:14.401 317 18229.92 43.03 52620.38 88888.00 2007-11-13 00:19:14.901 317 18229.89 43.00 52620.33 88888.00 2007-11-13 00:19:15.401 317 18229.77 42.98 52620.40 88888.00 2007-11-13 00:19:15.901 317 18229.65 42.98 52620.47 88888.00 2007-11-13 00:19:16.401 317 18229.92 43.04 52620.59 88888.00 2007-11-13 00:19:16.901 317 18229.89 43.08 52620.64 88888.00 2007-11-13 00:19:17.401 317 18229.78 43.09 52620.64 88888.00 2007-11-13 00:19:17.901 317 18229.81 43.06 52620.59 88888.00 2007-11-13 00:19:18.401 317 18229.73 43.04 52620.49 88888.00 2007-11-13 00:19:18.901 317 18229.85 43.03 52620.50 88888.00 2007-11-13 00:19:19.401 317 18229.97 43.04 52620.52 88888.00 2007-11-13 00:19:19.901 317 18229.93 43.08 52620.51 88888.00 2007-11-13 00:19:20.401 317 18229.96 43.08 52620.49 88888.00 2007-11-13 00:19:20.901 317 18229.84 42.96 52620.46 88888.00 2007-11-13 00:19:21.401 317 18229.78 42.90 52620.31 88888.00 2007-11-13 00:19:21.901 317 18229.67 42.94 52620.23 88888.00 2007-11-13 00:19:22.401 317 18229.72 42.95 52620.23 88888.00 2007-11-13 00:19:22.901 317 18229.70 42.91 52620.28 88888.00 2007-11-13 00:19:23.401 317 18229.83 42.98 52620.24 88888.00 2007-11-13 00:19:23.901 317 18229.91 43.02 52620.19 88888.00 2007-11-13 00:19:24.401 317 18229.87 42.95 52620.17 88888.00 2007-11-13 00:19:24.901 317 18229.84 42.87 52620.21 88888.00 2007-11-13 00:19:25.401 317 18229.95 42.91 52620.21 88888.00 2007-11-13 00:19:25.901 317 18229.93 42.98 52620.21 88888.00 2007-11-13 00:19:26.401 317 18229.97 42.99 52620.30 88888.00 2007-11-13 00:19:26.901 317 18229.87 42.92 52620.27 88888.00 2007-11-13 00:19:27.401 317 18229.83 42.90 52620.18 88888.00 2007-11-13 00:19:27.901 317 18229.88 42.85 52620.36 88888.00 2007-11-13 00:19:28.401 317 18229.85 42.80 52620.37 88888.00 2007-11-13 00:19:28.901 317 18229.77 42.82 52620.24 88888.00 2007-11-13 00:19:29.401 317 18229.71 42.82 52620.16 88888.00 2007-11-13 00:19:29.901 317 18229.67 42.81 52620.17 88888.00 2007-11-13 00:19:30.401 317 18229.73 42.77 52620.16 88888.00 2007-11-13 00:19:30.901 317 18229.82 42.79 52620.06 88888.00 2007-11-13 00:19:31.401 317 18229.89 42.76 52620.01 88888.00 2007-11-13 00:19:31.901 317 18229.93 42.75 52620.04 88888.00 2007-11-13 00:19:32.401 317 18229.84 42.75 52620.02 88888.00 2007-11-13 00:19:32.901 317 18229.89 42.74 52620.16 88888.00 2007-11-13 00:19:33.401 317 18229.91 42.68 52620.16 88888.00 2007-11-13 00:19:33.901 317 18229.80 42.60 52620.15 88888.00 2007-11-13 00:19:34.401 317 18229.85 42.69 52620.19 88888.00 2007-11-13 00:19:34.901 317 18229.89 42.70 52620.33 88888.00 2007-11-13 00:19:35.401 317 18229.96 42.70 52620.26 88888.00 2007-11-13 00:19:35.901 317 18229.88 42.65 52620.23 88888.00 2007-11-13 00:19:36.401 317 18229.93 42.53 52620.26 88888.00 2007-11-13 00:19:36.901 317 18230.02 42.51 52620.25 88888.00 2007-11-13 00:19:37.401 317 18229.94 42.51 52620.31 88888.00 2007-11-13 00:19:37.901 317 18229.91 42.52 52620.31 88888.00 2007-11-13 00:19:38.401 317 18229.71 42.60 52620.37 88888.00 2007-11-13 00:19:38.901 317 18229.76 42.53 52620.33 88888.00 2007-11-13 00:19:39.401 317 18229.93 42.51 52620.24 88888.00 2007-11-13 00:19:39.901 317 18229.96 42.45 52620.27 88888.00 2007-11-13 00:19:40.401 317 18230.03 42.49 52620.22 88888.00 2007-11-13 00:19:40.901 317 18230.04 42.53 52620.23 88888.00 2007-11-13 00:19:41.401 317 18229.92 42.49 52620.19 88888.00 2007-11-13 00:19:41.901 317 18229.88 42.43 52620.26 88888.00 2007-11-13 00:19:42.401 317 18229.89 42.45 52620.27 88888.00 2007-11-13 00:19:42.901 317 18229.84 42.52 52620.27 88888.00 2007-11-13 00:19:43.401 317 18229.92 42.48 52620.21 88888.00 2007-11-13 00:19:43.901 317 18229.82 42.43 52620.23 88888.00 2007-11-13 00:19:44.401 317 18229.73 42.36 52620.18 88888.00 2007-11-13 00:19:44.901 317 18229.70 42.34 52620.33 88888.00 2007-11-13 00:19:45.401 317 18229.82 42.34 52620.49 88888.00 2007-11-13 00:19:45.901 317 18229.92 42.28 52620.39 88888.00 2007-11-13 00:19:46.401 317 18229.96 42.25 52620.41 88888.00 2007-11-13 00:19:46.901 317 18229.93 42.30 52620.26 88888.00 2007-11-13 00:19:47.401 317 18229.95 42.38 52620.23 88888.00 2007-11-13 00:19:47.901 317 18229.88 42.44 52620.29 88888.00 2007-11-13 00:19:48.401 317 18229.93 42.34 52620.24 88888.00 2007-11-13 00:19:48.901 317 18230.03 42.35 52620.25 88888.00 2007-11-13 00:19:49.401 317 18230.07 42.32 52620.19 88888.00 2007-11-13 00:19:49.901 317 18230.00 42.24 52620.19 88888.00 2007-11-13 00:19:50.401 317 18230.06 42.23 52620.27 88888.00 2007-11-13 00:19:50.901 317 18230.13 42.23 52620.21 88888.00 2007-11-13 00:19:51.401 317 18230.07 42.25 52620.19 88888.00 2007-11-13 00:19:51.901 317 18230.24 42.27 52620.07 88888.00 2007-11-13 00:19:52.401 317 18230.19 42.19 52619.98 88888.00 2007-11-13 00:19:52.901 317 18230.11 42.18 52620.04 88888.00 2007-11-13 00:19:53.401 317 18230.11 42.24 52620.04 88888.00 2007-11-13 00:19:53.901 317 18230.17 42.24 52620.02 88888.00 2007-11-13 00:19:54.401 317 18229.99 42.24 52620.14 88888.00 2007-11-13 00:19:54.901 317 18229.98 42.24 52620.21 88888.00 2007-11-13 00:19:55.401 317 18230.08 42.20 52620.29 88888.00 2007-11-13 00:19:55.901 317 18229.86 42.15 52620.29 88888.00 2007-11-13 00:19:56.401 317 18229.95 42.22 52620.29 88888.00 2007-11-13 00:19:56.901 317 18230.06 42.12 52620.18 88888.00 2007-11-13 00:19:57.401 317 18230.03 42.03 52620.17 88888.00 2007-11-13 00:19:57.901 317 18230.02 42.15 52620.17 88888.00 2007-11-13 00:19:58.401 317 18230.08 42.20 52620.22 88888.00 2007-11-13 00:19:58.901 317 18230.06 42.12 52620.24 88888.00 2007-11-13 00:19:59.401 317 18230.08 42.02 52620.19 88888.00 2007-11-13 00:19:59.901 317 18230.21 41.90 52620.29 88888.00 2007-11-13 00:20:00.401 317 18230.18 41.91 52620.42 88888.00 2007-11-13 00:20:00.901 317 18230.18 41.93 52620.57 88888.00 2007-11-13 00:20:01.401 317 18230.25 41.93 52620.54 88888.00 2007-11-13 00:20:01.901 317 18230.18 41.86 52620.36 88888.00 2007-11-13 00:20:02.401 317 18230.07 41.82 52620.27 88888.00 2007-11-13 00:20:02.901 317 18230.18 41.89 52620.18 88888.00 2007-11-13 00:20:03.401 317 18230.32 41.89 52620.18 88888.00 2007-11-13 00:20:03.901 317 18230.45 41.87 52620.27 88888.00 2007-11-13 00:20:04.401 317 18230.20 41.86 52620.13 88888.00 2007-11-13 00:20:04.901 317 18230.18 41.90 52620.13 88888.00 2007-11-13 00:20:05.401 317 18230.17 41.90 52620.18 88888.00 2007-11-13 00:20:05.901 317 18230.28 41.94 52620.09 88888.00 2007-11-13 00:20:06.401 317 18230.23 41.85 52620.12 88888.00 2007-11-13 00:20:06.901 317 18230.24 41.86 52620.23 88888.00 2007-11-13 00:20:07.401 317 18230.23 41.88 52620.27 88888.00 2007-11-13 00:20:07.901 317 18230.31 41.79 52620.36 88888.00 2007-11-13 00:20:08.401 317 18230.32 41.76 52620.34 88888.00 2007-11-13 00:20:08.901 317 18230.27 41.80 52620.25 88888.00 2007-11-13 00:20:09.401 317 18230.23 41.82 52620.11 88888.00 2007-11-13 00:20:09.901 317 18230.26 41.81 52620.21 88888.00 2007-11-13 00:20:10.401 317 18230.25 41.75 52620.27 88888.00 2007-11-13 00:20:10.901 317 18230.34 41.71 52620.23 88888.00 2007-11-13 00:20:11.401 317 18230.27 41.72 52620.06 88888.00 2007-11-13 00:20:11.901 317 18230.36 41.73 52620.05 88888.00 2007-11-13 00:20:12.401 317 18230.21 41.73 52620.27 88888.00 2007-11-13 00:20:12.901 317 18230.26 41.68 52620.26 88888.00 2007-11-13 00:20:13.401 317 18230.26 41.67 52620.26 88888.00 2007-11-13 00:20:13.901 317 18230.30 41.71 52620.26 88888.00 2007-11-13 00:20:14.401 317 18230.41 41.71 52620.16 88888.00 2007-11-13 00:20:14.901 317 18230.49 41.77 52620.25 88888.00 2007-11-13 00:20:15.401 317 18230.45 41.74 52620.30 88888.00 2007-11-13 00:20:15.901 317 18230.29 41.69 52620.24 88888.00 2007-11-13 00:20:16.401 317 18230.30 41.68 52620.18 88888.00 2007-11-13 00:20:16.901 317 18230.29 41.64 52620.13 88888.00 2007-11-13 00:20:17.401 317 18230.25 41.64 52620.12 88888.00 2007-11-13 00:20:17.901 317 18230.29 41.64 52620.15 88888.00 2007-11-13 00:20:18.401 317 18230.43 41.60 52620.24 88888.00 2007-11-13 00:20:18.901 317 18230.35 41.62 52620.34 88888.00 2007-11-13 00:20:19.401 317 18230.53 41.55 52620.15 88888.00 2007-11-13 00:20:19.901 317 18230.54 41.48 52620.09 88888.00 2007-11-13 00:20:20.401 317 18230.42 41.45 52620.02 88888.00 2007-11-13 00:20:20.901 317 18230.50 41.48 52620.10 88888.00 2007-11-13 00:20:21.401 317 18230.28 41.45 52620.16 88888.00 2007-11-13 00:20:21.901 317 18230.16 41.42 52620.22 88888.00 2007-11-13 00:20:22.401 317 18230.20 41.43 52620.17 88888.00 2007-11-13 00:20:22.901 317 18230.34 41.38 52620.16 88888.00 2007-11-13 00:20:23.401 317 18230.39 41.41 52620.19 88888.00 2007-11-13 00:20:23.901 317 18230.36 41.39 52620.12 88888.00 2007-11-13 00:20:24.401 317 18230.34 41.35 52620.15 88888.00 2007-11-13 00:20:24.901 317 18230.38 41.29 52620.11 88888.00 2007-11-13 00:20:25.401 317 18230.21 41.26 52620.01 88888.00 2007-11-13 00:20:25.901 317 18230.34 41.28 52620.02 88888.00 2007-11-13 00:20:26.401 317 18230.35 41.26 52620.17 88888.00 2007-11-13 00:20:26.901 317 18230.36 41.29 52620.13 88888.00 2007-11-13 00:20:27.401 317 18230.51 41.31 52620.03 88888.00 2007-11-13 00:20:27.901 317 18230.40 41.29 52620.03 88888.00 2007-11-13 00:20:28.401 317 18230.34 41.32 52620.14 88888.00 2007-11-13 00:20:28.901 317 18230.30 41.28 52620.14 88888.00 2007-11-13 00:20:29.398 317 18230.32 41.27 52620.22 88888.00 2007-11-13 00:20:29.908 317 18230.35 41.25 52620.28 88888.00 2007-11-13 00:20:30.408 317 18230.43 41.20 52620.27 88888.00 2007-11-13 00:20:30.908 317 18230.43 41.20 52620.12 88888.00 2007-11-13 00:20:31.408 317 18230.41 41.28 52620.21 88888.00 2007-11-13 00:20:31.908 317 18230.39 41.28 52620.23 88888.00 2007-11-13 00:20:32.408 317 18230.36 41.23 52620.31 88888.00 2007-11-13 00:20:32.908 317 18230.40 41.20 52620.31 88888.00 2007-11-13 00:20:33.408 317 18230.29 41.23 52620.31 88888.00 2007-11-13 00:20:33.908 317 18230.17 41.27 52620.26 88888.00 2007-11-13 00:20:34.408 317 18230.16 41.23 52620.15 88888.00 2007-11-13 00:20:34.908 317 18230.41 41.21 52620.17 88888.00 2007-11-13 00:20:35.408 317 18230.53 41.18 52620.15 88888.00 2007-11-13 00:20:35.908 317 18230.50 41.20 52620.11 88888.00 2007-11-13 00:20:36.408 317 18230.49 41.21 52620.12 88888.00 2007-11-13 00:20:36.908 317 18230.42 41.12 52620.01 88888.00 2007-11-13 00:20:37.408 317 18230.43 41.06 52619.93 88888.00 2007-11-13 00:20:37.908 317 18230.39 41.08 52620.01 88888.00 2007-11-13 00:20:38.408 317 18230.25 41.11 52619.99 88888.00 2007-11-13 00:20:38.908 317 18230.19 41.09 52619.99 88888.00 2007-11-13 00:20:39.408 317 18230.14 41.09 52620.05 88888.00 2007-11-13 00:20:39.908 317 18230.20 41.04 52620.00 88888.00 2007-11-13 00:20:40.408 317 18230.20 41.03 52620.01 88888.00 2007-11-13 00:20:40.908 317 18230.39 41.06 52620.09 88888.00 2007-11-13 00:20:41.408 317 18230.34 41.14 52620.06 88888.00 2007-11-13 00:20:41.908 317 18230.27 41.10 52620.09 88888.00 2007-11-13 00:20:42.408 317 18230.25 41.12 52620.11 88888.00 2007-11-13 00:20:42.908 317 18230.21 41.13 52620.18 88888.00 2007-11-13 00:20:43.408 317 18230.16 41.09 52620.34 88888.00 2007-11-13 00:20:43.908 317 18230.36 40.99 52620.26 88888.00 2007-11-13 00:20:44.408 317 18230.40 41.00 52620.21 88888.00 2007-11-13 00:20:44.908 317 18230.34 40.98 52620.22 88888.00 2007-11-13 00:20:45.408 317 18230.36 40.95 52620.34 88888.00 2007-11-13 00:20:45.908 317 18230.23 40.93 52620.35 88888.00 2007-11-13 00:20:46.408 317 18230.23 40.87 52620.51 88888.00 2007-11-13 00:20:46.908 317 18230.38 40.90 52620.65 88888.00 2007-11-13 00:20:47.408 317 18230.50 40.89 52620.58 88888.00 2007-11-13 00:20:47.908 317 18230.43 40.91 52620.26 88888.00 2007-11-13 00:20:48.408 317 18230.25 40.95 52620.05 88888.00 2007-11-13 00:20:48.908 317 18230.21 40.94 52620.14 88888.00 2007-11-13 00:20:49.408 317 18230.28 40.94 52620.14 88888.00 2007-11-13 00:20:49.908 317 18230.30 40.87 52620.14 88888.00 2007-11-13 00:20:50.408 317 18230.38 40.82 52620.14 88888.00 2007-11-13 00:20:50.908 317 18230.32 40.86 52620.13 88888.00 2007-11-13 00:20:51.408 317 18230.31 40.80 52620.18 88888.00 2007-11-13 00:20:51.908 317 18230.31 40.75 52620.22 88888.00 2007-11-13 00:20:52.408 317 18230.34 40.70 52620.12 88888.00 2007-11-13 00:20:52.908 317 18230.40 40.65 52620.14 88888.00 2007-11-13 00:20:53.408 317 18230.28 40.63 52620.09 88888.00 2007-11-13 00:20:53.908 317 18230.25 40.72 52620.22 88888.00 2007-11-13 00:20:54.408 317 18230.20 40.75 52620.28 88888.00 2007-11-13 00:20:54.908 317 18230.31 40.80 52620.26 88888.00 2007-11-13 00:20:55.408 317 18230.32 40.72 52620.29 88888.00 2007-11-13 00:20:55.908 317 18230.27 40.68 52620.23 88888.00 2007-11-13 00:20:56.408 317 18230.34 40.69 52620.21 88888.00 2007-11-13 00:20:56.908 317 18230.30 40.71 52620.19 88888.00 2007-11-13 00:20:57.408 317 18230.27 40.67 52620.19 88888.00 2007-11-13 00:20:57.908 317 18230.25 40.64 52620.22 88888.00 2007-11-13 00:20:58.408 317 18230.26 40.67 52620.19 88888.00 2007-11-13 00:20:58.908 317 18230.28 40.70 52620.27 88888.00 2007-11-13 00:20:59.408 317 18230.16 40.70 52620.22 88888.00 2007-11-13 00:20:59.908 317 18230.04 40.65 52620.22 88888.00 2007-11-13 00:21:00.408 317 18230.14 40.63 52620.17 88888.00 2007-11-13 00:21:00.908 317 18230.09 40.57 52620.15 88888.00 2007-11-13 00:21:01.408 317 18230.11 40.55 52620.11 88888.00 2007-11-13 00:21:01.908 317 18230.27 40.54 52620.12 88888.00 2007-11-13 00:21:02.408 317 18230.31 40.47 52620.07 88888.00 2007-11-13 00:21:02.908 317 18230.20 40.37 52620.15 88888.00 2007-11-13 00:21:03.408 317 18230.20 40.38 52620.18 88888.00 2007-11-13 00:21:03.908 317 18230.14 40.47 52620.15 88888.00 2007-11-13 00:21:04.408 317 18230.07 40.49 52620.22 88888.00 2007-11-13 00:21:04.908 317 18230.08 40.40 52620.18 88888.00 2007-11-13 00:21:05.408 317 18230.08 40.37 52620.19 88888.00 2007-11-13 00:21:05.908 317 18230.15 40.38 52620.25 88888.00 2007-11-13 00:21:06.408 317 18230.09 40.42 52620.27 88888.00 2007-11-13 00:21:06.908 317 18229.95 40.45 52620.36 88888.00 2007-11-13 00:21:07.408 317 18229.82 40.45 52620.26 88888.00 2007-11-13 00:21:07.908 317 18229.76 40.45 52620.28 88888.00 2007-11-13 00:21:08.408 317 18229.85 40.45 52620.22 88888.00 2007-11-13 00:21:08.908 317 18229.97 40.45 52620.09 88888.00 2007-11-13 00:21:09.408 317 18229.95 40.42 52620.15 88888.00 2007-11-13 00:21:09.908 317 18229.87 40.37 52620.11 88888.00 2007-11-13 00:21:10.408 317 18229.81 40.37 52620.12 88888.00 2007-11-13 00:21:10.908 317 18229.94 40.44 52620.11 88888.00 2007-11-13 00:21:11.408 317 18230.03 40.47 52620.05 88888.00 2007-11-13 00:21:11.908 317 18230.05 40.41 52620.06 88888.00 2007-11-13 00:21:12.408 317 18229.97 40.39 52620.27 88888.00 2007-11-13 00:21:12.908 317 18229.94 40.35 52620.41 88888.00 2007-11-13 00:21:13.408 317 18230.00 40.27 52620.25 88888.00 2007-11-13 00:21:13.908 317 18229.91 40.23 52620.24 88888.00 2007-11-13 00:21:14.408 317 18229.92 40.19 52620.30 88888.00 2007-11-13 00:21:14.908 317 18229.89 40.22 52620.27 88888.00 2007-11-13 00:21:15.408 317 18229.85 40.20 52620.15 88888.00 2007-11-13 00:21:15.908 317 18230.00 40.22 52620.21 88888.00 2007-11-13 00:21:16.408 317 18229.92 40.28 52620.22 88888.00 2007-11-13 00:21:16.908 317 18229.95 40.28 52620.10 88888.00 2007-11-13 00:21:17.408 317 18229.97 40.29 52620.15 88888.00 2007-11-13 00:21:17.908 317 18229.88 40.34 52620.14 88888.00 2007-11-13 00:21:18.408 317 18229.85 40.31 52620.04 88888.00 2007-11-13 00:21:18.908 317 18229.86 40.26 52620.06 88888.00 2007-11-13 00:21:19.408 317 18229.91 40.28 52620.11 88888.00 2007-11-13 00:21:19.908 317 18230.06 40.32 52620.14 88888.00 2007-11-13 00:21:20.408 317 18230.06 40.27 52620.16 88888.00 2007-11-13 00:21:20.908 317 18230.05 40.27 52620.26 88888.00 2007-11-13 00:21:21.408 317 18229.99 40.33 52620.27 88888.00 2007-11-13 00:21:21.908 317 18229.75 40.36 52620.24 88888.00 2007-11-13 00:21:22.408 317 18229.81 40.29 52620.31 88888.00 2007-11-13 00:21:22.908 317 18229.91 40.25 52620.35 88888.00 2007-11-13 00:21:23.408 317 18229.85 40.24 52620.37 88888.00 2007-11-13 00:21:23.908 317 18229.98 40.27 52620.40 88888.00 2007-11-13 00:21:24.408 317 18230.10 40.26 52620.39 88888.00 2007-11-13 00:21:24.908 317 18230.23 40.30 52620.37 88888.00 2007-11-13 00:21:25.408 317 18230.29 40.30 52620.31 88888.00 2007-11-13 00:21:25.908 317 18230.21 40.30 52620.45 88888.00 2007-11-13 00:21:26.408 317 18230.23 40.25 52620.40 88888.00 2007-11-13 00:21:26.908 317 18230.28 40.27 52620.33 88888.00 2007-11-13 00:21:27.408 317 18230.36 40.25 52620.22 88888.00 2007-11-13 00:21:27.908 317 18230.27 40.23 52620.16 88888.00 2007-11-13 00:21:28.408 317 18230.18 40.19 52620.21 88888.00 2007-11-13 00:21:28.908 317 18230.18 40.18 52620.39 88888.00 2007-11-13 00:21:29.408 317 18230.29 40.21 52620.59 88888.00 2007-11-13 00:21:29.908 317 18230.07 40.27 52620.56 88888.00 2007-11-13 00:21:30.408 317 18230.04 40.28 52620.34 88888.00 2007-11-13 00:21:30.908 317 18230.13 40.31 52620.34 88888.00 2007-11-13 00:21:31.408 317 18230.14 40.27 52620.36 88888.00 2007-11-13 00:21:31.908 317 18230.08 40.27 52620.24 88888.00 2007-11-13 00:21:32.408 317 18230.15 40.20 52620.33 88888.00 2007-11-13 00:21:32.908 317 18230.13 40.23 52620.35 88888.00 2007-11-13 00:21:33.408 317 18230.15 40.29 52620.27 88888.00 2007-11-13 00:21:33.908 317 18230.20 40.23 52620.27 88888.00 2007-11-13 00:21:34.408 317 18230.40 40.28 52620.23 88888.00 2007-11-13 00:21:34.908 317 18230.45 40.31 52620.24 88888.00 2007-11-13 00:21:35.408 317 18230.38 40.30 52620.28 88888.00 2007-11-13 00:21:35.908 317 18230.39 40.29 52620.27 88888.00 2007-11-13 00:21:36.408 317 18230.40 40.20 52620.22 88888.00 2007-11-13 00:21:36.908 317 18230.40 40.15 52620.17 88888.00 2007-11-13 00:21:37.408 317 18230.32 40.22 52620.22 88888.00 2007-11-13 00:21:37.908 317 18230.39 40.33 52620.35 88888.00 2007-11-13 00:21:38.408 317 18230.46 40.38 52620.37 88888.00 2007-11-13 00:21:38.908 317 18230.36 40.39 52620.47 88888.00 2007-11-13 00:21:39.408 317 18230.34 40.42 52620.41 88888.00 2007-11-13 00:21:39.908 317 18230.16 40.36 52620.33 88888.00 2007-11-13 00:21:40.408 317 18230.10 40.43 52620.23 88888.00 2007-11-13 00:21:40.908 317 18230.20 40.53 52620.34 88888.00 2007-11-13 00:21:41.408 317 18230.32 40.56 52620.31 88888.00 2007-11-13 00:21:41.908 317 18230.35 40.59 52620.31 88888.00 2007-11-13 00:21:42.408 317 18230.17 40.58 52620.31 88888.00 2007-11-13 00:21:42.908 317 18230.05 40.66 52620.25 88888.00 2007-11-13 00:21:43.408 317 18229.89 40.80 52620.31 88888.00 2007-11-13 00:21:43.908 317 18229.91 40.78 52620.31 88888.00 2007-11-13 00:21:44.408 317 18229.91 40.81 52620.39 88888.00 2007-11-13 00:21:44.908 317 18229.92 40.76 52620.37 88888.00 2007-11-13 00:21:45.408 317 18229.81 40.70 52620.30 88888.00 2007-11-13 00:21:45.908 317 18229.78 40.68 52620.24 88888.00 2007-11-13 00:21:46.408 317 18229.89 40.70 52620.16 88888.00 2007-11-13 00:21:46.908 317 18229.94 40.66 52620.19 88888.00 2007-11-13 00:21:47.408 317 18229.81 40.68 52620.18 88888.00 2007-11-13 00:21:47.908 317 18229.78 40.65 52620.22 88888.00 2007-11-13 00:21:48.408 317 18229.86 40.66 52620.30 88888.00 2007-11-13 00:21:48.908 317 18229.85 40.67 52620.37 88888.00 2007-11-13 00:21:49.408 317 18229.93 40.65 52620.31 88888.00 2007-11-13 00:21:49.908 317 18229.91 40.69 52620.35 88888.00 2007-11-13 00:21:50.408 317 18229.95 40.79 52620.31 88888.00 2007-11-13 00:21:50.908 317 18230.02 40.84 52620.27 88888.00 2007-11-13 00:21:51.408 317 18230.00 40.82 52620.28 88888.00 2007-11-13 00:21:51.908 317 18229.92 40.92 52620.23 88888.00 2007-11-13 00:21:52.408 317 18229.80 40.95 52620.27 88888.00 2007-11-13 00:21:52.908 317 18229.83 40.97 52620.33 88888.00 2007-11-13 00:21:53.408 317 18229.85 41.02 52620.28 88888.00 2007-11-13 00:21:53.908 317 18229.85 40.96 52620.27 88888.00 2007-11-13 00:21:54.408 317 18229.80 40.93 52620.26 88888.00 2007-11-13 00:21:54.908 317 18229.83 40.97 52620.25 88888.00 2007-11-13 00:21:55.408 317 18229.87 40.98 52620.15 88888.00 2007-11-13 00:21:55.908 317 18229.84 41.00 52620.17 88888.00 2007-11-13 00:21:56.408 317 18229.84 41.08 52620.29 88888.00 2007-11-13 00:21:56.908 317 18229.92 41.06 52620.34 88888.00 2007-11-13 00:21:57.408 317 18229.91 41.03 52620.27 88888.00 2007-11-13 00:21:57.908 317 18229.83 41.01 52620.27 88888.00 2007-11-13 00:21:58.408 317 18229.87 41.07 52620.31 88888.00 2007-11-13 00:21:58.908 317 18229.96 41.10 52620.17 88888.00 2007-11-13 00:21:59.408 317 18229.95 41.08 52620.12 88888.00 2007-11-13 00:21:59.908 317 18229.76 41.12 52620.30 88888.00 2007-11-13 00:22:00.408 317 18229.77 41.20 52620.33 88888.00 2007-11-13 00:22:00.908 317 18229.76 41.16 52620.39 88888.00 2007-11-13 00:22:01.408 317 18229.70 41.16 52620.38 88888.00 2007-11-13 00:22:01.908 317 18229.80 41.23 52620.39 88888.00 2007-11-13 00:22:02.408 317 18229.74 41.19 52620.37 88888.00 2007-11-13 00:22:02.908 317 18229.59 41.22 52620.37 88888.00 2007-11-13 00:22:03.408 317 18229.60 41.31 52620.46 88888.00 2007-11-13 00:22:03.908 317 18229.72 41.32 52620.46 88888.00 2007-11-13 00:22:04.408 317 18229.77 41.31 52620.53 88888.00 2007-11-13 00:22:04.908 317 18229.74 41.29 52620.52 88888.00 2007-11-13 00:22:05.408 317 18229.77 41.24 52620.48 88888.00 2007-11-13 00:22:05.908 317 18229.83 41.27 52620.54 88888.00 2007-11-13 00:22:06.408 317 18229.63 41.29 52620.59 88888.00 2007-11-13 00:22:06.908 317 18229.63 41.29 52620.54 88888.00 2007-11-13 00:22:07.408 317 18229.70 41.35 52620.49 88888.00 2007-11-13 00:22:07.908 317 18229.84 41.34 52620.50 88888.00 2007-11-13 00:22:08.408 317 18229.93 41.40 52620.49 88888.00 2007-11-13 00:22:08.908 317 18230.09 41.44 52620.53 88888.00 2007-11-13 00:22:09.408 317 18229.97 41.49 52620.46 88888.00 2007-11-13 00:22:09.908 317 18229.80 41.52 52620.51 88888.00 2007-11-13 00:22:10.408 317 18229.73 41.54 52620.54 88888.00 2007-11-13 00:22:10.908 317 18229.75 41.58 52620.49 88888.00 2007-11-13 00:22:11.408 317 18229.69 41.62 52620.40 88888.00 2007-11-13 00:22:11.908 317 18229.73 41.51 52620.47 88888.00 2007-11-13 00:22:12.408 317 18229.86 41.44 52620.45 88888.00 2007-11-13 00:22:12.908 317 18229.83 41.49 52620.46 88888.00 2007-11-13 00:22:13.408 317 18229.76 41.47 52620.37 88888.00 2007-11-13 00:22:13.908 317 18229.74 41.46 52620.31 88888.00 2007-11-13 00:22:14.408 317 18229.74 41.48 52620.30 88888.00 2007-11-13 00:22:14.908 317 18229.73 41.46 52620.30 88888.00 2007-11-13 00:22:15.408 317 18229.72 41.44 52620.36 88888.00 2007-11-13 00:22:15.908 317 18229.75 41.40 52620.45 88888.00 2007-11-13 00:22:16.408 317 18229.77 41.43 52620.46 88888.00 2007-11-13 00:22:16.908 317 18229.76 41.44 52620.45 88888.00 2007-11-13 00:22:17.408 317 18229.76 41.58 52620.47 88888.00 2007-11-13 00:22:17.908 317 18229.74 41.64 52620.50 88888.00 2007-11-13 00:22:18.408 317 18229.85 41.69 52620.44 88888.00 2007-11-13 00:22:18.908 317 18229.65 41.74 52620.39 88888.00 2007-11-13 00:22:19.408 317 18229.47 41.71 52620.28 88888.00 2007-11-13 00:22:19.908 317 18229.45 41.68 52620.34 88888.00 2007-11-13 00:22:20.408 317 18229.53 41.70 52620.38 88888.00 2007-11-13 00:22:20.908 317 18229.47 41.67 52620.42 88888.00 2007-11-13 00:22:21.408 317 18229.49 41.62 52620.42 88888.00 2007-11-13 00:22:21.908 317 18229.40 41.61 52620.51 88888.00 2007-11-13 00:22:22.408 317 18229.40 41.61 52620.46 88888.00 2007-11-13 00:22:22.908 317 18229.63 41.60 52620.50 88888.00 2007-11-13 00:22:23.408 317 18229.61 41.58 52620.56 88888.00 2007-11-13 00:22:23.908 317 18229.65 41.59 52620.57 88888.00 2007-11-13 00:22:24.408 317 18229.66 41.63 52620.72 88888.00 2007-11-13 00:22:24.908 317 18229.75 41.66 52620.77 88888.00 2007-11-13 00:22:25.408 317 18229.72 41.68 52620.74 88888.00 2007-11-13 00:22:25.908 317 18229.64 41.64 52620.51 88888.00 2007-11-13 00:22:26.408 317 18229.67 41.64 52620.37 88888.00 2007-11-13 00:22:26.908 317 18229.65 41.70 52620.39 88888.00 2007-11-13 00:22:27.408 317 18229.60 41.66 52620.52 88888.00 2007-11-13 00:22:27.908 317 18229.58 41.71 52620.65 88888.00 2007-11-13 00:22:28.408 317 18229.65 41.61 52620.65 88888.00 2007-11-13 00:22:28.908 317 18229.74 41.59 52620.64 88888.00 2007-11-13 00:22:29.408 317 18229.66 41.65 52620.68 88888.00 2007-11-13 00:22:29.908 317 18229.64 41.66 52620.58 88888.00 2007-11-13 00:22:30.408 317 18229.62 41.60 52620.58 88888.00 2007-11-13 00:22:30.908 317 18229.63 41.66 52620.60 88888.00 2007-11-13 00:22:31.408 317 18229.65 41.72 52620.60 88888.00 2007-11-13 00:22:31.908 317 18229.58 41.69 52620.67 88888.00 2007-11-13 00:22:32.408 317 18229.54 41.73 52620.65 88888.00 2007-11-13 00:22:32.908 317 18229.70 41.70 52620.62 88888.00 2007-11-13 00:22:33.408 317 18229.73 41.69 52620.74 88888.00 2007-11-13 00:22:33.908 317 18229.66 41.75 52620.73 88888.00 2007-11-13 00:22:34.408 317 18229.66 41.81 52620.80 88888.00 2007-11-13 00:22:34.908 317 18229.64 41.86 52620.94 88888.00 2007-11-13 00:22:35.408 317 18229.67 41.81 52620.77 88888.00 2007-11-13 00:22:35.908 317 18229.56 41.79 52620.71 88888.00 2007-11-13 00:22:36.408 317 18229.65 41.87 52620.65 88888.00 2007-11-13 00:22:36.908 317 18229.75 41.88 52620.63 88888.00 2007-11-13 00:22:37.408 317 18229.84 41.88 52620.58 88888.00 2007-11-13 00:22:37.908 317 18229.86 41.85 52620.58 88888.00 2007-11-13 00:22:38.408 317 18229.93 41.84 52620.62 88888.00 2007-11-13 00:22:38.908 317 18229.88 41.80 52620.61 88888.00 2007-11-13 00:22:39.408 317 18229.72 41.82 52620.56 88888.00 2007-11-13 00:22:39.908 317 18229.67 41.84 52620.46 88888.00 2007-11-13 00:22:40.408 317 18229.62 41.90 52620.38 88888.00 2007-11-13 00:22:40.908 317 18229.66 41.91 52620.45 88888.00 2007-11-13 00:22:41.408 317 18229.64 41.90 52620.62 88888.00 2007-11-13 00:22:41.908 317 18229.72 41.92 52620.70 88888.00 2007-11-13 00:22:42.408 317 18229.74 41.90 52620.64 88888.00 2007-11-13 00:22:42.908 317 18229.62 42.00 52620.54 88888.00 2007-11-13 00:22:43.408 317 18229.63 42.00 52620.49 88888.00 2007-11-13 00:22:43.908 317 18229.73 41.99 52620.46 88888.00 2007-11-13 00:22:44.408 317 18229.62 41.97 52620.42 88888.00 2007-11-13 00:22:44.908 317 18229.67 41.95 52620.31 88888.00 2007-11-13 00:22:45.408 317 18229.75 42.00 52620.37 88888.00 2007-11-13 00:22:45.908 317 18229.83 42.06 52620.46 88888.00 2007-11-13 00:22:46.408 317 18229.81 42.05 52620.63 88888.00 2007-11-13 00:22:46.908 317 18229.76 42.06 52620.60 88888.00 2007-11-13 00:22:47.408 317 18229.85 42.06 52620.57 88888.00 2007-11-13 00:22:47.908 317 18229.86 42.05 52620.50 88888.00 2007-11-13 00:22:48.408 317 18229.94 42.10 52620.49 88888.00 2007-11-13 00:22:48.908 317 18229.94 42.10 52620.56 88888.00 2007-11-13 00:22:49.408 317 18229.86 42.10 52620.63 88888.00 2007-11-13 00:22:49.908 317 18229.85 42.13 52620.65 88888.00 2007-11-13 00:22:50.408 317 18229.80 42.16 52620.59 88888.00 2007-11-13 00:22:50.908 317 18229.73 42.19 52620.53 88888.00 2007-11-13 00:22:51.408 317 18229.76 42.15 52620.41 88888.00 2007-11-13 00:22:51.908 317 18229.89 42.16 52620.50 88888.00 2007-11-13 00:22:52.408 317 18229.99 42.20 52620.60 88888.00 2007-11-13 00:22:52.908 317 18229.97 42.27 52620.54 88888.00 2007-11-13 00:22:53.408 317 18230.10 42.26 52620.57 88888.00 2007-11-13 00:22:53.908 317 18230.13 42.23 52620.65 88888.00 2007-11-13 00:22:54.408 317 18229.97 42.18 52620.65 88888.00 2007-11-13 00:22:54.908 317 18229.93 42.12 52620.62 88888.00 2007-11-13 00:22:55.408 317 18229.88 42.11 52620.57 88888.00 2007-11-13 00:22:55.908 317 18230.00 42.11 52620.57 88888.00 2007-11-13 00:22:56.408 317 18230.00 42.08 52620.54 88888.00 2007-11-13 00:22:56.908 317 18230.07 42.12 52620.47 88888.00 2007-11-13 00:22:57.408 317 18230.15 42.13 52620.44 88888.00 2007-11-13 00:22:57.908 317 18230.07 42.23 52620.51 88888.00 2007-11-13 00:22:58.408 317 18230.08 42.30 52620.53 88888.00 2007-11-13 00:22:58.908 317 18230.15 42.26 52620.58 88888.00 2007-11-13 00:22:59.408 317 18230.02 42.26 52620.56 88888.00 2007-11-13 00:22:59.908 317 18230.02 42.29 52620.53 88888.00 2007-11-13 00:23:00.408 317 18230.09 42.32 52620.42 88888.00 2007-11-13 00:23:00.908 317 18230.09 42.28 52620.51 88888.00 2007-11-13 00:23:01.408 317 18230.14 42.29 52620.65 88888.00 2007-11-13 00:23:01.908 317 18230.08 42.27 52620.65 88888.00 2007-11-13 00:23:02.408 317 18230.06 42.27 52620.62 88888.00 2007-11-13 00:23:02.908 317 18230.11 42.33 52620.59 88888.00 2007-11-13 00:23:03.408 317 18230.18 42.46 52620.52 88888.00 2007-11-13 00:23:03.908 317 18230.19 42.48 52620.46 88888.00 2007-11-13 00:23:04.408 317 18230.13 42.43 52620.51 88888.00 2007-11-13 00:23:04.908 317 18230.20 42.43 52620.59 88888.00 2007-11-13 00:23:05.408 317 18230.28 42.42 52620.67 88888.00 2007-11-13 00:23:05.908 317 18230.26 42.45 52620.62 88888.00 2007-11-13 00:23:06.408 317 18230.28 42.45 52620.62 88888.00 2007-11-13 00:23:06.908 317 18230.35 42.40 52620.64 88888.00 2007-11-13 00:23:07.408 317 18230.24 42.40 52620.75 88888.00 2007-11-13 00:23:07.908 317 18230.28 42.47 52620.72 88888.00 2007-11-13 00:23:08.408 317 18230.39 42.44 52620.64 88888.00 2007-11-13 00:23:08.908 317 18230.35 42.44 52620.70 88888.00 2007-11-13 00:23:09.408 317 18230.37 42.51 52620.72 88888.00 2007-11-13 00:23:09.908 317 18230.34 42.48 52620.74 88888.00 2007-11-13 00:23:10.408 317 18230.18 42.53 52620.71 88888.00 2007-11-13 00:23:10.908 317 18230.17 42.51 52620.75 88888.00 2007-11-13 00:23:11.408 317 18230.20 42.52 52620.76 88888.00 2007-11-13 00:23:11.908 317 18230.21 42.57 52620.80 88888.00 2007-11-13 00:23:12.408 317 18230.30 42.58 52620.82 88888.00 2007-11-13 00:23:12.908 317 18230.36 42.51 52620.71 88888.00 2007-11-13 00:23:13.408 317 18230.28 42.40 52620.67 88888.00 2007-11-13 00:23:13.908 317 18230.23 42.39 52620.67 88888.00 2007-11-13 00:23:14.408 317 18230.27 42.39 52620.75 88888.00 2007-11-13 00:23:14.908 317 18230.34 42.38 52620.74 88888.00 2007-11-13 00:23:15.408 317 18230.35 42.48 52620.69 88888.00 2007-11-13 00:23:15.908 317 18230.20 42.65 52620.82 88888.00 2007-11-13 00:23:16.408 317 18230.14 42.64 52620.84 88888.00 2007-11-13 00:23:16.908 317 18230.27 42.64 52620.69 88888.00 2007-11-13 00:23:17.408 317 18230.39 42.64 52620.79 88888.00 2007-11-13 00:23:17.908 317 18230.49 42.66 52620.84 88888.00 2007-11-13 00:23:18.408 317 18230.38 42.73 52620.72 88888.00 2007-11-13 00:23:18.908 317 18230.35 42.67 52620.72 88888.00 2007-11-13 00:23:19.408 317 18230.40 42.61 52620.63 88888.00 2007-11-13 00:23:19.908 317 18230.52 42.56 52620.58 88888.00 2007-11-13 00:23:20.408 317 18230.43 42.52 52620.58 88888.00 2007-11-13 00:23:20.908 317 18230.35 42.55 52620.68 88888.00 2007-11-13 00:23:21.408 317 18230.30 42.58 52620.71 88888.00 2007-11-13 00:23:21.908 317 18230.31 42.55 52620.75 88888.00 2007-11-13 00:23:22.408 317 18230.39 42.56 52620.73 88888.00 2007-11-13 00:23:22.908 317 18230.35 42.48 52620.63 88888.00 2007-11-13 00:23:23.408 317 18230.21 42.53 52620.62 88888.00 2007-11-13 00:23:23.908 317 18230.18 42.63 52620.68 88888.00 2007-11-13 00:23:24.408 317 18230.24 42.61 52620.68 88888.00 2007-11-13 00:23:24.908 317 18230.19 42.67 52620.67 88888.00 2007-11-13 00:23:25.408 317 18230.18 42.74 52620.67 88888.00 2007-11-13 00:23:25.908 317 18230.25 42.74 52620.58 88888.00 2007-11-13 00:23:26.408 317 18230.28 42.72 52620.57 88888.00 2007-11-13 00:23:26.908 317 18230.27 42.73 52620.65 88888.00 2007-11-13 00:23:27.408 317 18230.24 42.67 52620.67 88888.00 2007-11-13 00:23:27.908 317 18230.19 42.69 52620.73 88888.00 2007-11-13 00:23:28.408 317 18230.27 42.67 52620.74 88888.00 2007-11-13 00:23:28.908 317 18230.20 42.67 52620.67 88888.00 2007-11-13 00:23:29.408 317 18230.18 42.67 52620.61 88888.00 2007-11-13 00:23:29.908 317 18230.29 42.67 52620.61 88888.00 2007-11-13 00:23:30.408 317 18230.32 42.70 52620.63 88888.00 2007-11-13 00:23:30.908 317 18230.29 42.66 52620.63 88888.00 2007-11-13 00:23:31.408 317 18230.35 42.64 52620.63 88888.00 2007-11-13 00:23:31.908 317 18230.19 42.72 52620.58 88888.00 2007-11-13 00:23:32.408 317 18230.08 42.75 52620.54 88888.00 2007-11-13 00:23:32.908 317 18230.09 42.76 52620.48 88888.00 2007-11-13 00:23:33.408 317 18230.03 42.76 52620.45 88888.00 2007-11-13 00:23:33.908 317 18229.97 42.74 52620.50 88888.00 2007-11-13 00:23:34.408 317 18230.02 42.77 52620.52 88888.00 2007-11-13 00:23:34.908 317 18230.17 42.71 52620.47 88888.00 2007-11-13 00:23:35.408 317 18230.13 42.65 52620.39 88888.00 2007-11-13 00:23:35.908 317 18230.09 42.58 52620.48 88888.00 2007-11-13 00:23:36.408 317 18230.11 42.56 52620.59 88888.00 2007-11-13 00:23:36.908 317 18230.23 42.53 52620.53 88888.00 2007-11-13 00:23:37.408 317 18230.08 42.57 52620.50 88888.00 2007-11-13 00:23:37.908 317 18229.99 42.63 52620.54 88888.00 2007-11-13 00:23:38.408 317 18230.13 42.61 52620.58 88888.00 2007-11-13 00:23:38.908 317 18230.14 42.60 52620.63 88888.00 2007-11-13 00:23:39.408 317 18230.08 42.62 52620.57 88888.00 2007-11-13 00:23:39.908 317 18230.13 42.59 52620.58 88888.00 2007-11-13 00:23:40.408 317 18230.13 42.57 52620.60 88888.00 2007-11-13 00:23:40.908 317 18230.10 42.65 52620.60 88888.00 2007-11-13 00:23:41.408 317 18230.07 42.65 52620.58 88888.00 2007-11-13 00:23:41.908 317 18230.06 42.57 52620.63 88888.00 2007-11-13 00:23:42.408 317 18230.15 42.62 52620.67 88888.00 2007-11-13 00:23:42.908 317 18230.08 42.66 52620.62 88888.00 2007-11-13 00:23:43.408 317 18230.11 42.65 52620.50 88888.00 2007-11-13 00:23:43.908 317 18230.14 42.63 52620.35 88888.00 2007-11-13 00:23:44.408 317 18230.17 42.64 52620.31 88888.00 2007-11-13 00:23:44.908 317 18230.27 42.64 52620.36 88888.00 2007-11-13 00:23:45.408 317 18230.27 42.60 52620.53 88888.00 2007-11-13 00:23:45.908 317 18230.28 42.61 52620.68 88888.00 2007-11-13 00:23:46.408 317 18230.24 42.66 52620.57 88888.00 2007-11-13 00:23:46.908 317 18230.25 42.67 52620.53 88888.00 2007-11-13 00:23:47.408 317 18230.23 42.61 52620.61 88888.00 2007-11-13 00:23:47.908 317 18230.20 42.67 52620.72 88888.00 2007-11-13 00:23:48.408 317 18230.20 42.66 52620.77 88888.00 2007-11-13 00:23:48.908 317 18230.31 42.65 52620.74 88888.00 2007-11-13 00:23:49.408 317 18230.42 42.60 52620.58 88888.00 2007-11-13 00:23:49.908 317 18230.42 42.59 52620.51 88888.00 2007-11-13 00:23:50.408 317 18230.39 42.56 52620.51 88888.00 2007-11-13 00:23:50.908 317 18230.36 42.53 52620.62 88888.00 2007-11-13 00:23:51.408 317 18230.36 42.53 52620.52 88888.00 2007-11-13 00:23:51.908 317 18230.37 42.52 52620.61 88888.00 2007-11-13 00:23:52.408 317 18230.32 42.46 52620.54 88888.00 2007-11-13 00:23:52.908 317 18230.49 42.52 52620.53 88888.00 2007-11-13 00:23:53.408 317 18230.42 42.53 52620.46 88888.00 2007-11-13 00:23:53.908 317 18230.49 42.53 52620.51 88888.00 2007-11-13 00:23:54.408 317 18230.45 42.52 52620.49 88888.00 2007-11-13 00:23:54.908 317 18230.45 42.55 52620.54 88888.00 2007-11-13 00:23:55.408 317 18230.35 42.51 52620.53 88888.00 2007-11-13 00:23:55.908 317 18230.34 42.46 52620.49 88888.00 2007-11-13 00:23:56.408 317 18230.30 42.46 52620.59 88888.00 2007-11-13 00:23:56.908 317 18230.29 42.51 52620.59 88888.00 2007-11-13 00:23:57.408 317 18230.27 42.54 52620.58 88888.00 2007-11-13 00:23:57.908 317 18230.28 42.51 52620.59 88888.00 2007-11-13 00:23:58.408 317 18230.34 42.55 52620.59 88888.00 2007-11-13 00:23:58.908 317 18230.41 42.54 52620.68 88888.00 2007-11-13 00:23:59.408 317 18230.37 42.52 52620.64 88888.00 2007-11-13 00:23:59.908 317 18230.31 42.45 52620.60 88888.00 2007-11-13 00:24:00.408 317 18230.37 42.44 52620.65 88888.00 2007-11-13 00:24:00.908 317 18230.30 42.54 52620.67 88888.00 2007-11-13 00:24:01.408 317 18230.41 42.60 52620.60 88888.00 2007-11-13 00:24:01.908 317 18230.53 42.63 52620.53 88888.00 2007-11-13 00:24:02.408 317 18230.50 42.55 52620.52 88888.00 2007-11-13 00:24:02.908 317 18230.49 42.59 52620.52 88888.00 2007-11-13 00:24:03.408 317 18230.49 42.48 52620.51 88888.00 2007-11-13 00:24:03.908 317 18230.52 42.47 52620.46 88888.00 2007-11-13 00:24:04.408 317 18230.52 42.48 52620.38 88888.00 2007-11-13 00:24:04.908 317 18230.52 42.51 52620.35 88888.00 2007-11-13 00:24:05.408 317 18230.48 42.56 52620.44 88888.00 2007-11-13 00:24:05.908 317 18230.48 42.59 52620.47 88888.00 2007-11-13 00:24:06.408 317 18230.56 42.60 52620.70 88888.00 2007-11-13 00:24:06.908 317 18230.47 42.65 52620.65 88888.00 2007-11-13 00:24:07.408 317 18230.43 42.60 52620.58 88888.00 2007-11-13 00:24:07.908 317 18230.49 42.60 52620.54 88888.00 2007-11-13 00:24:08.408 317 18230.64 42.52 52620.61 88888.00 2007-11-13 00:24:08.908 317 18230.52 42.51 52620.52 88888.00 2007-11-13 00:24:09.408 317 18230.62 42.49 52620.48 88888.00 2007-11-13 00:24:09.908 317 18230.68 42.56 52620.48 88888.00 2007-11-13 00:24:10.408 317 18230.64 42.53 52620.56 88888.00 2007-11-13 00:24:10.908 317 18230.57 42.54 52620.62 88888.00 2007-11-13 00:24:11.408 317 18230.64 42.57 52620.60 88888.00 2007-11-13 00:24:11.908 317 18230.51 42.57 52620.52 88888.00 2007-11-13 00:24:12.408 317 18230.38 42.54 52620.68 88888.00 2007-11-13 00:24:12.908 317 18230.29 42.56 52620.73 88888.00 2007-11-13 00:24:13.408 317 18230.39 42.60 52620.64 88888.00 2007-11-13 00:24:13.908 317 18230.43 42.64 52620.67 88888.00 2007-11-13 00:24:14.408 317 18230.42 42.65 52620.68 88888.00 2007-11-13 00:24:14.908 317 18230.39 42.70 52620.70 88888.00 2007-11-13 00:24:15.408 317 18230.45 42.65 52620.70 88888.00 2007-11-13 00:24:15.908 317 18230.51 42.68 52620.61 88888.00 2007-11-13 00:24:16.408 317 18230.56 42.73 52620.57 88888.00 2007-11-13 00:24:16.908 317 18230.53 42.70 52620.53 88888.00 2007-11-13 00:24:17.408 317 18230.50 42.60 52620.50 88888.00 2007-11-13 00:24:17.908 317 18230.39 42.56 52620.58 88888.00 2007-11-13 00:24:18.408 317 18230.42 42.64 52620.67 88888.00 2007-11-13 00:24:18.908 317 18230.51 42.63 52620.60 88888.00 2007-11-13 00:24:19.408 317 18230.56 42.53 52620.57 88888.00 2007-11-13 00:24:19.908 317 18230.57 42.51 52620.58 88888.00 2007-11-13 00:24:20.408 317 18230.57 42.53 52620.62 88888.00 2007-11-13 00:24:20.908 317 18230.59 42.46 52620.68 88888.00 2007-11-13 00:24:21.408 317 18230.62 42.46 52620.75 88888.00 2007-11-13 00:24:21.908 317 18230.60 42.45 52620.74 88888.00 2007-11-13 00:24:22.408 317 18230.72 42.47 52620.69 88888.00 2007-11-13 00:24:22.908 317 18230.71 42.45 52620.60 88888.00 2007-11-13 00:24:23.408 317 18230.81 42.49 52620.53 88888.00 2007-11-13 00:24:23.908 317 18230.68 42.48 52620.51 88888.00 2007-11-13 00:24:24.408 317 18230.61 42.53 52620.58 88888.00 2007-11-13 00:24:24.908 317 18230.72 42.54 52620.59 88888.00 2007-11-13 00:24:25.408 317 18230.70 42.57 52620.51 88888.00 2007-11-13 00:24:25.908 317 18230.70 42.58 52620.50 88888.00 2007-11-13 00:24:26.408 317 18230.72 42.62 52620.57 88888.00 2007-11-13 00:24:26.908 317 18230.65 42.60 52620.58 88888.00 2007-11-13 00:24:27.408 317 18230.58 42.59 52620.61 88888.00 2007-11-13 00:24:27.908 317 18230.56 42.60 52620.60 88888.00 2007-11-13 00:24:28.408 317 18230.64 42.66 52620.58 88888.00 2007-11-13 00:24:28.908 317 18230.64 42.71 52620.52 88888.00 2007-11-13 00:24:29.408 317 18230.67 42.72 52620.58 88888.00 2007-11-13 00:24:29.908 317 18230.62 42.72 52620.62 88888.00 2007-11-13 00:24:30.408 317 18230.71 42.74 52620.57 88888.00 2007-11-13 00:24:30.908 317 18230.75 42.73 52620.49 88888.00 2007-11-13 00:24:31.408 317 18230.76 42.66 52620.56 88888.00 2007-11-13 00:24:31.908 317 18230.81 42.62 52620.57 88888.00 2007-11-13 00:24:32.408 317 18230.78 42.65 52620.52 88888.00 2007-11-13 00:24:32.908 317 18230.72 42.60 52620.54 88888.00 2007-11-13 00:24:33.408 317 18230.61 42.62 52620.51 88888.00 2007-11-13 00:24:33.908 317 18230.63 42.64 52620.49 88888.00 2007-11-13 00:24:34.408 317 18230.67 42.62 52620.48 88888.00 2007-11-13 00:24:34.908 317 18230.65 42.64 52620.57 88888.00 2007-11-13 00:24:35.408 317 18230.65 42.65 52620.57 88888.00 2007-11-13 00:24:35.908 317 18230.67 42.67 52620.51 88888.00 2007-11-13 00:24:36.408 317 18230.72 42.72 52620.58 88888.00 2007-11-13 00:24:36.908 317 18230.56 42.69 52620.64 88888.00 2007-11-13 00:24:37.408 317 18230.45 42.66 52620.69 88888.00 2007-11-13 00:24:37.908 317 18230.54 42.65 52620.62 88888.00 2007-11-13 00:24:38.408 317 18230.63 42.68 52620.73 88888.00 2007-11-13 00:24:38.908 317 18230.81 42.76 52620.75 88888.00 2007-11-13 00:24:39.408 317 18230.68 42.76 52620.68 88888.00 2007-11-13 00:24:39.908 317 18230.63 42.69 52620.76 88888.00 2007-11-13 00:24:40.408 317 18230.71 42.63 52620.89 88888.00 2007-11-13 00:24:40.908 317 18230.75 42.60 52620.81 88888.00 2007-11-13 00:24:41.408 317 18230.75 42.52 52620.83 88888.00 2007-11-13 00:24:41.908 317 18230.83 42.51 52620.80 88888.00 2007-11-13 00:24:42.408 317 18230.89 42.54 52620.86 88888.00 2007-11-13 00:24:42.908 317 18230.78 42.59 52620.82 88888.00 2007-11-13 00:24:43.408 317 18230.80 42.61 52620.87 88888.00 2007-11-13 00:24:43.908 317 18230.74 42.64 52620.85 88888.00 2007-11-13 00:24:44.408 317 18230.73 42.69 52620.85 88888.00 2007-11-13 00:24:44.908 317 18230.69 42.70 52620.83 88888.00 2007-11-13 00:24:45.408 317 18230.58 42.60 52620.75 88888.00 2007-11-13 00:24:45.908 317 18230.59 42.51 52620.68 88888.00 2007-11-13 00:24:46.408 317 18230.58 42.53 52620.62 88888.00 2007-11-13 00:24:46.908 317 18230.48 42.54 52620.64 88888.00 2007-11-13 00:24:47.408 317 18230.31 42.59 52620.60 88888.00 2007-11-13 00:24:47.908 317 18230.36 42.52 52620.60 88888.00 2007-11-13 00:24:48.408 317 18230.41 42.45 52620.61 88888.00 2007-11-13 00:24:48.908 317 18230.36 42.52 52620.64 88888.00 2007-11-13 00:24:49.408 317 18230.34 42.56 52620.64 88888.00 2007-11-13 00:24:49.908 317 18230.47 42.60 52620.49 88888.00 2007-11-13 00:24:50.408 317 18230.70 42.58 52620.57 88888.00 2007-11-13 00:24:50.908 317 18230.62 42.57 52620.73 88888.00 2007-11-13 00:24:51.408 317 18230.63 42.49 52620.70 88888.00 2007-11-13 00:24:51.908 317 18230.76 42.55 52620.74 88888.00 2007-11-13 00:24:52.408 317 18230.63 42.56 52620.76 88888.00 2007-11-13 00:24:52.908 317 18230.45 42.60 52620.75 88888.00 2007-11-13 00:24:53.408 317 18230.59 42.56 52620.73 88888.00 2007-11-13 00:24:53.908 317 18230.48 42.54 52620.74 88888.00 2007-11-13 00:24:54.408 317 18230.28 42.55 52620.77 88888.00 2007-11-13 00:24:54.908 317 18230.43 42.56 52620.73 88888.00 2007-11-13 00:24:55.408 317 18230.50 42.59 52620.70 88888.00 2007-11-13 00:24:55.908 317 18230.52 42.54 52620.71 88888.00 2007-11-13 00:24:56.408 317 18230.71 42.51 52620.61 88888.00 2007-11-13 00:24:56.908 317 18230.87 42.60 52620.52 88888.00 2007-11-13 00:24:57.408 317 18230.87 42.62 52620.49 88888.00 2007-11-13 00:24:57.908 317 18230.71 42.62 52620.58 88888.00 2007-11-13 00:24:58.408 317 18230.76 42.54 52620.81 88888.00 2007-11-13 00:24:58.908 317 18230.71 42.51 52620.79 88888.00 2007-11-13 00:24:59.408 317 18230.68 42.48 52620.77 88888.00 2007-11-13 00:24:59.908 317 18230.69 42.54 52620.82 88888.00 2007-11-13 00:25:00.408 317 18230.79 42.52 52620.63 88888.00 2007-11-13 00:25:00.908 317 18230.83 42.46 52620.47 88888.00 2007-11-13 00:25:01.408 317 18230.73 42.43 52620.51 88888.00 2007-11-13 00:25:01.908 317 18230.75 42.43 52620.71 88888.00 2007-11-13 00:25:02.408 317 18230.80 42.38 52620.71 88888.00 2007-11-13 00:25:02.908 317 18230.70 42.44 52620.74 88888.00 2007-11-13 00:25:03.408 317 18230.72 42.49 52620.68 88888.00 2007-11-13 00:25:03.908 317 18230.50 42.48 52620.58 88888.00 2007-11-13 00:25:04.408 317 18230.59 42.52 52620.58 88888.00 2007-11-13 00:25:04.908 317 18230.68 42.56 52620.50 88888.00 2007-11-13 00:25:05.408 317 18230.72 42.42 52620.59 88888.00 2007-11-13 00:25:05.908 317 18230.75 42.32 52620.64 88888.00 2007-11-13 00:25:06.408 317 18230.71 42.31 52620.59 88888.00 2007-11-13 00:25:06.908 317 18230.76 42.35 52620.48 88888.00 2007-11-13 00:25:07.408 317 18230.79 42.40 52620.39 88888.00 2007-11-13 00:25:07.908 317 18230.80 42.33 52620.45 88888.00 2007-11-13 00:25:08.408 317 18230.81 42.30 52620.45 88888.00 2007-11-13 00:25:08.908 317 18230.91 42.42 52620.40 88888.00 2007-11-13 00:25:09.408 317 18230.93 42.43 52620.39 88888.00 2007-11-13 00:25:09.908 317 18230.80 42.40 52620.42 88888.00 2007-11-13 00:25:10.408 317 18230.82 42.35 52620.48 88888.00 2007-11-13 00:25:10.908 317 18230.89 42.23 52620.59 88888.00 2007-11-13 00:25:11.408 317 18230.96 42.25 52620.61 88888.00 2007-11-13 00:25:11.908 317 18231.03 42.21 52620.59 88888.00 2007-11-13 00:25:12.408 317 18231.00 42.18 52620.51 88888.00 2007-11-13 00:25:12.908 317 18231.00 42.20 52620.63 88888.00 2007-11-13 00:25:13.408 317 18230.94 42.27 52620.62 88888.00 2007-11-13 00:25:13.908 317 18230.94 42.26 52620.62 88888.00 2007-11-13 00:25:14.408 317 18230.93 42.22 52620.67 88888.00 2007-11-13 00:25:14.908 317 18231.13 42.23 52620.58 88888.00 2007-11-13 00:25:15.408 317 18231.07 42.19 52620.56 88888.00 2007-11-13 00:25:15.908 317 18230.94 42.15 52620.52 88888.00 2007-11-13 00:25:16.408 317 18230.95 42.15 52620.40 88888.00 2007-11-13 00:25:16.908 317 18230.92 42.21 52620.42 88888.00 2007-11-13 00:25:17.408 317 18231.04 42.13 52620.47 88888.00 2007-11-13 00:25:17.908 317 18231.01 42.15 52620.49 88888.00 2007-11-13 00:25:18.408 317 18231.02 42.16 52620.61 88888.00 2007-11-13 00:25:18.908 317 18231.04 42.11 52620.76 88888.00 2007-11-13 00:25:19.408 317 18231.07 42.19 52620.75 88888.00 2007-11-13 00:25:19.908 317 18231.21 42.26 52620.76 88888.00 2007-11-13 00:25:20.408 317 18231.19 42.18 52620.70 88888.00 2007-11-13 00:25:20.908 317 18231.23 42.08 52620.65 88888.00 2007-11-13 00:25:21.408 317 18231.18 42.05 52620.64 88888.00 2007-11-13 00:25:21.908 317 18231.17 42.00 52620.53 88888.00 2007-11-13 00:25:22.408 317 18231.06 42.02 52620.56 88888.00 2007-11-13 00:25:22.908 317 18231.12 41.96 52620.69 88888.00 2007-11-13 00:25:23.408 317 18231.10 42.04 52620.64 88888.00 2007-11-13 00:25:23.908 317 18231.03 42.07 52620.60 88888.00 2007-11-13 00:25:24.408 317 18231.08 42.04 52620.62 88888.00 2007-11-13 00:25:24.908 317 18231.06 42.00 52620.52 88888.00 2007-11-13 00:25:25.408 317 18231.03 41.94 52620.47 88888.00 2007-11-13 00:25:25.908 317 18231.12 41.92 52620.49 88888.00 2007-11-13 00:25:26.408 317 18231.19 41.90 52620.37 88888.00 2007-11-13 00:25:26.908 317 18231.28 41.95 52620.42 88888.00 2007-11-13 00:25:27.408 317 18231.21 41.95 52620.42 88888.00 2007-11-13 00:25:27.908 317 18231.08 41.95 52620.41 88888.00 2007-11-13 00:25:28.408 317 18231.01 41.97 52620.41 88888.00 2007-11-13 00:25:28.908 317 18230.99 41.92 52620.40 88888.00 2007-11-13 00:25:29.408 317 18230.99 42.01 52620.35 88888.00 2007-11-13 00:25:29.908 317 18230.92 41.96 52620.36 88888.00 2007-11-13 00:25:30.408 317 18230.95 41.87 52620.28 88888.00 2007-11-13 00:25:30.908 317 18230.99 41.84 52620.22 88888.00 2007-11-13 00:25:31.408 317 18230.90 41.81 52620.26 88888.00 2007-11-13 00:25:31.908 317 18230.87 41.91 52620.26 88888.00 2007-11-13 00:25:32.408 317 18230.92 41.92 52620.23 88888.00 2007-11-13 00:25:32.908 317 18230.94 41.87 52620.30 88888.00 2007-11-13 00:25:33.408 317 18231.07 41.88 52620.36 88888.00 2007-11-13 00:25:33.908 317 18231.05 41.81 52620.26 88888.00 2007-11-13 00:25:34.408 317 18231.01 41.88 52620.27 88888.00 2007-11-13 00:25:34.908 317 18231.00 41.91 52620.34 88888.00 2007-11-13 00:25:35.408 317 18231.03 41.94 52620.30 88888.00 2007-11-13 00:25:35.908 317 18230.91 41.93 52620.36 88888.00 2007-11-13 00:25:36.408 317 18230.87 41.82 52620.37 88888.00 2007-11-13 00:25:36.908 317 18230.80 41.73 52620.27 88888.00 2007-11-13 00:25:37.408 317 18230.80 41.74 52620.29 88888.00 2007-11-13 00:25:37.908 317 18230.79 41.81 52620.10 88888.00 2007-11-13 00:25:38.408 317 18230.86 41.82 52620.12 88888.00 2007-11-13 00:25:38.908 317 18230.89 41.84 52620.17 88888.00 2007-11-13 00:25:39.408 317 18230.80 41.88 52620.26 88888.00 2007-11-13 00:25:39.908 317 18230.87 41.82 52620.38 88888.00 2007-11-13 00:25:40.408 317 18230.84 41.81 52620.26 88888.00 2007-11-13 00:25:40.908 317 18230.80 41.80 52620.23 88888.00 2007-11-13 00:25:41.408 317 18230.94 41.73 52620.19 88888.00 2007-11-13 00:25:41.908 317 18231.07 41.68 52620.33 88888.00 2007-11-13 00:25:42.408 317 18231.08 41.65 52620.48 88888.00 2007-11-13 00:25:42.908 317 18231.13 41.68 52620.51 88888.00 2007-11-13 00:25:43.408 317 18231.17 41.67 52620.50 88888.00 2007-11-13 00:25:43.908 317 18231.21 41.69 52620.37 88888.00 2007-11-13 00:25:44.408 317 18231.16 41.66 52620.30 88888.00 2007-11-13 00:25:44.908 317 18231.04 41.67 52620.23 88888.00 2007-11-13 00:25:45.408 317 18231.04 41.66 52620.14 88888.00 2007-11-13 00:25:45.908 317 18231.07 41.65 52620.25 88888.00 2007-11-13 00:25:46.408 317 18231.22 41.65 52620.31 88888.00 2007-11-13 00:25:46.908 317 18231.26 41.65 52620.26 88888.00 2007-11-13 00:25:47.408 317 18231.24 41.72 52620.24 88888.00 2007-11-13 00:25:47.908 317 18231.25 41.70 52620.29 88888.00 2007-11-13 00:25:48.408 317 18231.21 41.69 52620.36 88888.00 2007-11-13 00:25:48.908 317 18231.08 41.77 52620.37 88888.00 2007-11-13 00:25:49.408 317 18231.14 41.76 52620.56 88888.00 2007-11-13 00:25:49.908 317 18231.04 41.72 52620.49 88888.00 2007-11-13 00:25:50.408 317 18230.97 41.67 52620.34 88888.00 2007-11-13 00:25:50.908 317 18231.00 41.73 52620.35 88888.00 2007-11-13 00:25:51.408 317 18231.06 41.75 52620.38 88888.00 2007-11-13 00:25:51.908 317 18231.06 41.69 52620.40 88888.00 2007-11-13 00:25:52.408 317 18231.07 41.68 52620.40 88888.00 2007-11-13 00:25:52.908 317 18231.00 41.68 52620.35 88888.00 2007-11-13 00:25:53.408 317 18231.05 41.61 52620.34 88888.00 2007-11-13 00:25:53.908 317 18231.14 41.61 52620.36 88888.00 2007-11-13 00:25:54.408 317 18231.04 41.66 52620.31 88888.00 2007-11-13 00:25:54.908 317 18230.99 41.64 52620.25 88888.00 2007-11-13 00:25:55.408 317 18230.90 41.63 52620.28 88888.00 2007-11-13 00:25:55.908 317 18231.00 41.58 52620.31 88888.00 2007-11-13 00:25:56.408 317 18231.05 41.56 52620.39 88888.00 2007-11-13 00:25:56.908 317 18231.06 41.60 52620.49 88888.00 2007-11-13 00:25:57.408 317 18231.10 41.65 52620.45 88888.00 2007-11-13 00:25:57.908 317 18230.95 41.69 52620.54 88888.00 2007-11-13 00:25:58.408 317 18230.94 41.66 52620.46 88888.00 2007-11-13 00:25:58.908 317 18230.92 41.65 52620.54 88888.00 2007-11-13 00:25:59.408 317 18230.84 41.67 52620.56 88888.00 2007-11-13 00:25:59.908 317 18230.80 41.69 52620.60 88888.00 2007-11-13 00:26:00.408 317 18230.79 41.77 52620.63 88888.00 2007-11-13 00:26:00.908 317 18230.86 41.77 52620.62 88888.00 2007-11-13 00:26:01.408 317 18230.83 41.73 52620.67 88888.00 2007-11-13 00:26:01.908 317 18230.90 41.69 52620.72 88888.00 2007-11-13 00:26:02.408 317 18231.07 41.65 52620.69 88888.00 2007-11-13 00:26:02.908 317 18231.02 41.73 52620.63 88888.00 2007-11-13 00:26:03.408 317 18231.02 41.75 52620.60 88888.00 2007-11-13 00:26:03.908 317 18230.99 41.81 52620.46 88888.00 2007-11-13 00:26:04.408 317 18230.89 41.78 52620.50 88888.00 2007-11-13 00:26:04.908 317 18230.89 41.80 52620.41 88888.00 2007-11-13 00:26:05.408 317 18230.99 41.77 52620.52 88888.00 2007-11-13 00:26:05.908 317 18231.03 41.86 52620.59 88888.00 2007-11-13 00:26:06.408 317 18230.96 41.89 52620.54 88888.00 2007-11-13 00:26:06.908 317 18230.96 41.86 52620.60 88888.00 2007-11-13 00:26:07.408 317 18230.92 41.84 52620.59 88888.00 2007-11-13 00:26:07.908 317 18230.87 41.80 52620.51 88888.00 2007-11-13 00:26:08.408 317 18230.87 41.72 52620.46 88888.00 2007-11-13 00:26:08.908 317 18230.92 41.75 52620.67 88888.00 2007-11-13 00:26:09.408 317 18231.06 41.77 52620.69 88888.00 2007-11-13 00:26:09.908 317 18231.27 41.78 52620.68 88888.00 2007-11-13 00:26:10.408 317 18231.24 41.76 52620.67 88888.00 2007-11-13 00:26:10.908 317 18231.21 41.78 52620.76 88888.00 2007-11-13 00:26:11.408 317 18231.26 41.76 52620.82 88888.00 2007-11-13 00:26:11.908 317 18231.30 41.72 52620.82 88888.00 2007-11-13 00:26:12.408 317 18231.15 41.75 52620.76 88888.00 2007-11-13 00:26:12.908 317 18231.15 41.77 52620.75 88888.00 2007-11-13 00:26:13.408 317 18231.08 41.71 52620.82 88888.00 2007-11-13 00:26:13.908 317 18231.08 41.63 52620.80 88888.00 2007-11-13 00:26:14.408 317 18231.07 41.57 52620.76 88888.00 2007-11-13 00:26:14.908 317 18231.05 41.56 52620.67 88888.00 2007-11-13 00:26:15.408 317 18231.00 41.61 52620.64 88888.00 2007-11-13 00:26:15.908 317 18230.94 41.63 52620.63 88888.00 2007-11-13 00:26:16.408 317 18230.85 41.60 52620.74 88888.00 2007-11-13 00:26:16.908 317 18230.80 41.55 52620.85 88888.00 2007-11-13 00:26:17.408 317 18230.86 41.55 52620.86 88888.00 2007-11-13 00:26:17.908 317 18230.93 41.55 52620.82 88888.00 2007-11-13 00:26:18.408 317 18230.95 41.57 52620.83 88888.00 2007-11-13 00:26:18.908 317 18230.97 41.69 52620.82 88888.00 2007-11-13 00:26:19.408 317 18230.94 41.65 52620.82 88888.00 2007-11-13 00:26:19.908 317 18230.95 41.60 52620.77 88888.00 2007-11-13 00:26:20.408 317 18230.96 41.62 52620.83 88888.00 2007-11-13 00:26:20.908 317 18230.90 41.61 52620.68 88888.00 2007-11-13 00:26:21.408 317 18230.96 41.60 52620.70 88888.00 2007-11-13 00:26:21.908 317 18230.80 41.58 52620.74 88888.00 2007-11-13 00:26:22.408 317 18230.69 41.64 52620.63 88888.00 2007-11-13 00:26:22.908 317 18230.79 41.61 52620.67 88888.00 2007-11-13 00:26:23.408 317 18230.80 41.69 52620.77 88888.00 2007-11-13 00:26:23.908 317 18230.75 41.66 52620.77 88888.00 2007-11-13 00:26:24.408 317 18230.67 41.68 52620.83 88888.00 2007-11-13 00:26:24.908 317 18230.73 41.61 52620.94 88888.00 2007-11-13 00:26:25.408 317 18230.68 41.63 52620.96 88888.00 2007-11-13 00:26:25.908 317 18230.72 41.72 52620.83 88888.00 2007-11-13 00:26:26.408 317 18230.79 41.73 52620.76 88888.00 2007-11-13 00:26:26.908 317 18230.68 41.70 52620.85 88888.00 2007-11-13 00:26:27.408 317 18230.68 41.67 52620.81 88888.00 2007-11-13 00:26:27.908 317 18230.72 41.67 52620.76 88888.00 2007-11-13 00:26:28.408 317 18230.72 41.62 52620.88 88888.00 2007-11-13 00:26:28.908 317 18230.67 41.62 52620.87 88888.00 2007-11-13 00:26:29.408 317 18230.59 41.70 52620.75 88888.00 2007-11-13 00:26:29.908 317 18230.58 41.71 52620.67 88888.00 2007-11-13 00:26:30.408 317 18230.67 41.71 52620.68 88888.00 2007-11-13 00:26:30.908 317 18230.72 41.67 52620.77 88888.00 2007-11-13 00:26:31.408 317 18230.74 41.59 52620.81 88888.00 2007-11-13 00:26:31.908 317 18230.72 41.66 52620.72 88888.00 2007-11-13 00:26:32.408 317 18230.61 41.72 52620.79 88888.00 2007-11-13 00:26:32.908 317 18230.67 41.65 52620.73 88888.00 2007-11-13 00:26:33.408 317 18230.58 41.61 52620.75 88888.00 2007-11-13 00:26:33.908 317 18230.56 41.68 52620.81 88888.00 2007-11-13 00:26:34.408 317 18230.61 41.68 52620.77 88888.00 2007-11-13 00:26:34.908 317 18230.78 41.66 52620.80 88888.00 2007-11-13 00:26:35.408 317 18230.76 41.56 52620.84 88888.00 2007-11-13 00:26:35.908 317 18230.69 41.57 52620.85 88888.00 2007-11-13 00:26:36.408 317 18230.70 41.63 52620.92 88888.00 2007-11-13 00:26:36.908 317 18230.62 41.73 52620.88 88888.00 2007-11-13 00:26:37.408 317 18230.62 41.75 52620.84 88888.00 2007-11-13 00:26:37.908 317 18230.54 41.76 52620.97 88888.00 2007-11-13 00:26:38.408 317 18230.60 41.80 52620.98 88888.00 2007-11-13 00:26:38.908 317 18230.69 41.79 52620.97 88888.00 2007-11-13 00:26:39.408 317 18230.70 41.70 52620.86 88888.00 2007-11-13 00:26:39.908 317 18230.70 41.73 52620.93 88888.00 2007-11-13 00:26:40.408 317 18230.75 41.77 52620.97 88888.00 2007-11-13 00:26:40.908 317 18230.79 41.78 52620.96 88888.00 2007-11-13 00:26:41.408 317 18230.73 41.81 52620.89 88888.00 2007-11-13 00:26:41.908 317 18230.61 41.79 52620.84 88888.00 2007-11-13 00:26:42.408 317 18230.61 41.71 52620.70 88888.00 2007-11-13 00:26:42.908 317 18230.51 41.72 52620.75 88888.00 2007-11-13 00:26:43.408 317 18230.62 41.76 52620.77 88888.00 2007-11-13 00:26:43.908 317 18230.56 41.76 52620.76 88888.00 2007-11-13 00:26:44.408 317 18230.47 41.77 52620.84 88888.00 2007-11-13 00:26:44.908 317 18230.40 41.74 52620.84 88888.00 2007-11-13 00:26:45.408 317 18230.43 41.74 52620.77 88888.00 2007-11-13 00:26:45.908 317 18230.52 41.80 52620.82 88888.00 2007-11-13 00:26:46.408 317 18230.42 41.79 52620.81 88888.00 2007-11-13 00:26:46.908 317 18230.39 41.84 52620.70 88888.00 2007-11-13 00:26:47.408 317 18230.43 41.78 52620.62 88888.00 2007-11-13 00:26:47.908 317 18230.40 41.77 52620.68 88888.00 2007-11-13 00:26:48.408 317 18230.29 41.81 52620.72 88888.00 2007-11-13 00:26:48.908 317 18230.24 41.72 52620.75 88888.00 2007-11-13 00:26:49.408 317 18230.29 41.67 52620.79 88888.00 2007-11-13 00:26:49.908 317 18230.42 41.69 52620.87 88888.00 2007-11-13 00:26:50.408 317 18230.60 41.71 52620.93 88888.00 2007-11-13 00:26:50.908 317 18230.51 41.72 52620.84 88888.00 2007-11-13 00:26:51.408 317 18230.43 41.76 52620.80 88888.00 2007-11-13 00:26:51.908 317 18230.36 41.76 52620.72 88888.00 2007-11-13 00:26:52.408 317 18230.37 41.75 52620.70 88888.00 2007-11-13 00:26:52.908 317 18230.30 41.74 52620.83 88888.00 2007-11-13 00:26:53.408 317 18230.31 41.73 52620.82 88888.00 2007-11-13 00:26:53.908 317 18230.26 41.71 52620.84 88888.00 2007-11-13 00:26:54.408 317 18230.41 41.61 52620.79 88888.00 2007-11-13 00:26:54.908 317 18230.37 41.72 52620.76 88888.00 2007-11-13 00:26:55.408 317 18230.39 41.71 52620.83 88888.00 2007-11-13 00:26:55.908 317 18230.37 41.67 52620.89 88888.00 2007-11-13 00:26:56.408 317 18230.24 41.59 52620.76 88888.00 2007-11-13 00:26:56.908 317 18230.18 41.59 52620.63 88888.00 2007-11-13 00:26:57.408 317 18230.14 41.57 52620.64 88888.00 2007-11-13 00:26:57.908 317 18230.26 41.66 52620.70 88888.00 2007-11-13 00:26:58.408 317 18230.34 41.72 52620.73 88888.00 2007-11-13 00:26:58.908 317 18230.36 41.74 52620.74 88888.00 2007-11-13 00:26:59.408 317 18230.23 41.69 52620.81 88888.00 2007-11-13 00:26:59.908 317 18230.10 41.61 52620.80 88888.00 2007-11-13 00:27:00.408 317 18230.20 41.63 52620.67 88888.00 2007-11-13 00:27:00.908 317 18230.28 41.65 52620.74 88888.00 2007-11-13 00:27:01.408 317 18230.41 41.67 52620.76 88888.00 2007-11-13 00:27:01.908 317 18230.51 41.69 52620.79 88888.00 2007-11-13 00:27:02.408 317 18230.47 41.68 52620.80 88888.00 2007-11-13 00:27:02.908 317 18230.45 41.67 52620.84 88888.00 2007-11-13 00:27:03.408 317 18230.40 41.65 52620.82 88888.00 2007-11-13 00:27:03.908 317 18230.48 41.66 52620.93 88888.00 2007-11-13 00:27:04.408 317 18230.31 41.63 52621.00 88888.00 2007-11-13 00:27:04.908 317 18230.40 41.69 52620.87 88888.00 2007-11-13 00:27:05.408 317 18230.30 41.70 52620.74 88888.00 2007-11-13 00:27:05.908 317 18230.27 41.59 52620.73 88888.00 2007-11-13 00:27:06.408 317 18230.40 41.59 52620.65 88888.00 2007-11-13 00:27:06.908 317 18230.43 41.53 52620.63 88888.00 2007-11-13 00:27:07.408 317 18230.39 41.60 52620.79 88888.00 2007-11-13 00:27:07.908 317 18230.28 41.64 52620.88 88888.00 2007-11-13 00:27:08.408 317 18230.40 41.68 52620.84 88888.00 2007-11-13 00:27:08.908 317 18230.45 41.64 52620.85 88888.00 2007-11-13 00:27:09.408 317 18230.27 41.60 52620.82 88888.00 2007-11-13 00:27:09.908 317 18230.25 41.57 52620.91 88888.00 2007-11-13 00:27:10.408 317 18230.35 41.56 52620.92 88888.00 2007-11-13 00:27:10.908 317 18230.32 41.53 52620.97 88888.00 2007-11-13 00:27:11.408 317 18230.20 41.60 52620.95 88888.00 2007-11-13 00:27:11.908 317 18230.25 41.60 52620.87 88888.00 2007-11-13 00:27:12.408 317 18230.57 41.63 52620.88 88888.00 2007-11-13 00:27:12.908 317 18230.49 41.59 52620.87 88888.00 2007-11-13 00:27:13.408 317 18230.42 41.59 52620.80 88888.00 2007-11-13 00:27:13.908 317 18230.49 41.65 52620.82 88888.00 2007-11-13 00:27:14.408 317 18230.58 41.69 52620.81 88888.00 2007-11-13 00:27:14.908 317 18230.49 41.64 52620.69 88888.00 2007-11-13 00:27:15.408 317 18230.43 41.61 52620.76 88888.00 2007-11-13 00:27:15.908 317 18230.30 41.61 52620.79 88888.00 2007-11-13 00:27:16.408 317 18230.31 41.51 52620.83 88888.00 2007-11-13 00:27:16.908 317 18230.37 41.52 52620.93 88888.00 2007-11-13 00:27:17.408 317 18230.29 41.51 52620.88 88888.00 2007-11-13 00:27:17.908 317 18230.29 41.46 52620.95 88888.00 2007-11-13 00:27:18.408 317 18230.40 41.44 52620.98 88888.00 2007-11-13 00:27:18.908 317 18230.29 41.35 52620.91 88888.00 2007-11-13 00:27:19.408 317 18230.29 41.41 52620.96 88888.00 2007-11-13 00:27:19.908 317 18230.43 41.44 52620.87 88888.00 2007-11-13 00:27:20.408 317 18230.37 41.41 52620.87 88888.00 2007-11-13 00:27:20.908 317 18230.31 41.44 52620.80 88888.00 2007-11-13 00:27:21.408 317 18230.26 41.44 52620.82 88888.00 2007-11-13 00:27:21.908 317 18230.19 41.53 52620.74 88888.00 2007-11-13 00:27:22.408 317 18230.24 41.47 52620.85 88888.00 2007-11-13 00:27:22.908 317 18230.23 41.41 52620.99 88888.00 2007-11-13 00:27:23.408 317 18230.37 41.42 52620.96 88888.00 2007-11-13 00:27:23.908 317 18230.52 41.41 52620.69 88888.00 2007-11-13 00:27:24.408 317 18230.41 41.41 52620.70 88888.00 2007-11-13 00:27:24.908 317 18230.38 41.35 52620.73 88888.00 2007-11-13 00:27:25.408 317 18230.45 41.35 52620.86 88888.00 2007-11-13 00:27:25.908 317 18230.40 41.41 52620.86 88888.00 2007-11-13 00:27:26.408 317 18230.25 41.45 52620.84 88888.00 2007-11-13 00:27:26.908 317 18230.21 41.42 52620.80 88888.00 2007-11-13 00:27:27.408 317 18230.24 41.41 52620.83 88888.00 2007-11-13 00:27:27.908 317 18230.27 41.48 52620.86 88888.00 2007-11-13 00:27:28.408 317 18230.40 41.38 52620.84 88888.00 2007-11-13 00:27:28.908 317 18230.30 41.30 52620.86 88888.00 2007-11-13 00:27:29.408 317 18230.34 41.27 52620.93 88888.00 2007-11-13 00:27:29.908 317 18230.46 41.26 52620.86 88888.00 2007-11-13 00:27:30.408 317 18230.47 41.27 52620.77 88888.00 2007-11-13 00:27:30.908 317 18230.45 41.27 52620.85 88888.00 2007-11-13 00:27:31.408 317 18230.32 41.28 52620.93 88888.00 2007-11-13 00:27:31.908 317 18230.31 41.24 52620.79 88888.00 2007-11-13 00:27:32.408 317 18230.34 41.18 52620.84 88888.00 2007-11-13 00:27:32.908 317 18230.32 41.13 52620.89 88888.00 2007-11-13 00:27:33.408 317 18230.37 41.11 52620.92 88888.00 2007-11-13 00:27:33.908 317 18230.42 41.18 52620.86 88888.00 2007-11-13 00:27:34.408 317 18230.50 41.24 52620.67 88888.00 2007-11-13 00:27:34.908 317 18230.47 41.19 52620.65 88888.00 2007-11-13 00:27:35.408 317 18230.47 41.18 52620.64 88888.00 2007-11-13 00:27:35.908 317 18230.49 41.28 52620.71 88888.00 2007-11-13 00:27:36.408 317 18230.52 41.33 52620.92 88888.00 2007-11-13 00:27:36.908 317 18230.60 41.29 52620.86 88888.00 2007-11-13 00:27:37.408 317 18230.50 41.26 52620.76 88888.00 2007-11-13 00:27:37.908 317 18230.48 41.32 52620.75 88888.00 2007-11-13 00:27:38.408 317 18230.43 41.29 52620.77 88888.00 2007-11-13 00:27:38.908 317 18230.38 41.23 52620.79 88888.00 2007-11-13 00:27:39.408 317 18230.31 41.14 52620.76 88888.00 2007-11-13 00:27:39.908 317 18230.26 41.10 52620.71 88888.00 2007-11-13 00:27:40.408 317 18230.27 41.07 52620.75 88888.00 2007-11-13 00:27:40.908 317 18230.27 41.07 52620.82 88888.00 2007-11-13 00:27:41.408 317 18230.27 41.13 52620.83 88888.00 2007-11-13 00:27:41.908 317 18230.34 41.10 52620.92 88888.00 2007-11-13 00:27:42.408 317 18230.45 41.07 52620.97 88888.00 2007-11-13 00:27:42.908 317 18230.45 41.07 52620.95 88888.00 2007-11-13 00:27:43.408 317 18230.37 41.06 52620.92 88888.00 2007-11-13 00:27:43.908 317 18230.28 41.10 52620.98 88888.00 2007-11-13 00:27:44.408 317 18230.37 41.07 52621.03 88888.00 2007-11-13 00:27:44.908 317 18230.38 41.11 52621.09 88888.00 2007-11-13 00:27:45.408 317 18230.36 41.15 52621.12 88888.00 2007-11-13 00:27:45.908 317 18230.39 41.08 52621.03 88888.00 2007-11-13 00:27:46.408 317 18230.51 41.01 52620.99 88888.00 2007-11-13 00:27:46.908 317 18230.47 41.01 52621.10 88888.00 2007-11-13 00:27:47.408 317 18230.45 40.97 52621.05 88888.00 2007-11-13 00:27:47.908 317 18230.49 40.97 52620.91 88888.00 2007-11-13 00:27:48.408 317 18230.37 40.85 52621.02 88888.00 2007-11-13 00:27:48.908 317 18230.36 40.80 52621.03 88888.00 2007-11-13 00:27:49.408 317 18230.35 40.90 52621.06 88888.00 2007-11-13 00:27:49.908 317 18230.42 40.88 52621.06 88888.00 2007-11-13 00:27:50.408 317 18230.39 40.88 52621.08 88888.00 2007-11-13 00:27:50.908 317 18230.51 40.91 52621.08 88888.00 2007-11-13 00:27:51.408 317 18230.41 40.80 52621.11 88888.00 2007-11-13 00:27:51.908 317 18230.43 40.80 52621.21 88888.00 2007-11-13 00:27:52.408 317 18230.37 40.78 52621.19 88888.00 2007-11-13 00:27:52.908 317 18230.46 40.78 52621.12 88888.00 2007-11-13 00:27:53.408 317 18230.57 40.80 52621.15 88888.00 2007-11-13 00:27:53.908 317 18230.46 40.81 52621.16 88888.00 2007-11-13 00:27:54.408 317 18230.52 40.82 52621.18 88888.00 2007-11-13 00:27:54.908 317 18230.53 40.73 52621.16 88888.00 2007-11-13 00:27:55.408 317 18230.49 40.76 52621.14 88888.00 2007-11-13 00:27:55.908 317 18230.47 40.86 52621.10 88888.00 2007-11-13 00:27:56.408 317 18230.39 40.79 52621.02 88888.00 2007-11-13 00:27:56.908 317 18230.36 40.74 52620.99 88888.00 2007-11-13 00:27:57.408 317 18230.43 40.75 52621.02 88888.00 2007-11-13 00:27:57.908 317 18230.41 40.75 52621.04 88888.00 2007-11-13 00:27:58.408 317 18230.34 40.84 52621.02 88888.00 2007-11-13 00:27:58.908 317 18230.32 40.82 52621.07 88888.00 2007-11-13 00:27:59.408 317 18230.43 40.75 52621.14 88888.00 2007-11-13 00:27:59.908 317 18230.39 40.73 52621.15 88888.00 2007-11-13 00:28:00.408 317 18230.39 40.72 52621.12 88888.00 2007-11-13 00:28:00.908 317 18230.49 40.70 52621.14 88888.00 2007-11-13 00:28:01.405 317 18230.47 40.64 52621.08 88888.00 2007-11-13 00:28:01.905 317 18230.42 40.64 52621.16 88888.00 2007-11-13 00:28:02.405 317 18230.51 40.66 52621.11 88888.00 2007-11-13 00:28:02.905 317 18230.47 40.65 52621.05 88888.00 2007-11-13 00:28:03.405 317 18230.45 40.65 52621.20 88888.00 2007-11-13 00:28:03.905 317 18230.46 40.73 52621.22 88888.00 2007-11-13 00:28:04.405 317 18230.51 40.67 52621.15 88888.00 2007-11-13 00:28:04.905 317 18230.52 40.66 52621.05 88888.00 2007-11-13 00:28:05.405 317 18230.50 40.64 52621.17 88888.00 2007-11-13 00:28:05.905 317 18230.45 40.64 52621.20 88888.00 2007-11-13 00:28:06.405 317 18230.50 40.65 52621.20 88888.00 2007-11-13 00:28:06.905 317 18230.45 40.66 52621.16 88888.00 2007-11-13 00:28:07.405 317 18230.54 40.67 52621.19 88888.00 2007-11-13 00:28:07.905 317 18230.62 40.69 52621.11 88888.00 2007-11-13 00:28:08.405 317 18230.58 40.65 52621.20 88888.00 2007-11-13 00:28:08.905 317 18230.51 40.63 52621.11 88888.00 2007-11-13 00:28:09.405 317 18230.47 40.62 52621.11 88888.00 2007-11-13 00:28:09.905 317 18230.43 40.53 52621.21 88888.00 2007-11-13 00:28:10.405 317 18230.58 40.55 52621.30 88888.00 2007-11-13 00:28:10.905 317 18230.67 40.49 52621.27 88888.00 2007-11-13 00:28:11.405 317 18230.48 40.48 52621.21 88888.00 2007-11-13 00:28:11.905 317 18230.54 40.49 52621.11 88888.00 2007-11-13 00:28:12.405 317 18230.51 40.55 52621.12 88888.00 2007-11-13 00:28:12.905 317 18230.56 40.54 52621.10 88888.00 2007-11-13 00:28:13.405 317 18230.42 40.48 52621.05 88888.00 2007-11-13 00:28:13.905 317 18230.41 40.55 52621.12 88888.00 2007-11-13 00:28:14.405 317 18230.38 40.55 52621.12 88888.00 2007-11-13 00:28:14.905 317 18230.41 40.58 52621.12 88888.00 2007-11-13 00:28:15.405 317 18230.46 40.56 52621.12 88888.00 2007-11-13 00:28:15.905 317 18230.46 40.59 52621.15 88888.00 2007-11-13 00:28:16.405 317 18230.42 40.61 52621.19 88888.00 2007-11-13 00:28:16.905 317 18230.47 40.57 52621.15 88888.00 2007-11-13 00:28:17.405 317 18230.39 40.53 52621.12 88888.00 2007-11-13 00:28:17.905 317 18230.36 40.46 52621.10 88888.00 2007-11-13 00:28:18.405 317 18230.42 40.40 52621.07 88888.00 2007-11-13 00:28:18.905 317 18230.43 40.35 52621.03 88888.00 2007-11-13 00:28:19.405 317 18230.45 40.32 52621.02 88888.00 2007-11-13 00:28:19.905 317 18230.51 40.39 52621.02 88888.00 2007-11-13 00:28:20.405 317 18230.48 40.45 52621.00 88888.00 2007-11-13 00:28:20.905 317 18230.52 40.51 52621.10 88888.00 2007-11-13 00:28:21.405 317 18230.41 40.45 52621.14 88888.00 2007-11-13 00:28:21.905 317 18230.41 40.35 52621.08 88888.00 2007-11-13 00:28:22.405 317 18230.40 40.35 52621.02 88888.00 2007-11-13 00:28:22.905 317 18230.27 40.37 52621.07 88888.00 2007-11-13 00:28:23.405 317 18230.23 40.40 52621.10 88888.00 2007-11-13 00:28:23.905 317 18230.27 40.42 52621.06 88888.00 2007-11-13 00:28:24.405 317 18230.37 40.42 52621.08 88888.00 2007-11-13 00:28:24.905 317 18230.31 40.46 52620.96 88888.00 2007-11-13 00:28:25.405 317 18230.27 40.41 52620.92 88888.00 2007-11-13 00:28:25.905 317 18230.34 40.34 52621.02 88888.00 2007-11-13 00:28:26.405 317 18230.31 40.35 52620.97 88888.00 2007-11-13 00:28:26.905 317 18230.29 40.34 52620.99 88888.00 2007-11-13 00:28:27.405 317 18230.27 40.26 52620.98 88888.00 2007-11-13 00:28:27.905 317 18230.25 40.22 52620.95 88888.00 2007-11-13 00:28:28.405 317 18230.25 40.31 52621.02 88888.00 2007-11-13 00:28:28.905 317 18230.31 40.26 52620.98 88888.00 2007-11-13 00:28:29.405 317 18230.26 40.27 52620.84 88888.00 2007-11-13 00:28:29.905 317 18230.21 40.36 52620.83 88888.00 2007-11-13 00:28:30.405 317 18230.23 40.31 52620.92 88888.00 2007-11-13 00:28:30.905 317 18230.21 40.24 52621.06 88888.00 2007-11-13 00:28:31.405 317 18230.18 40.20 52620.95 88888.00 2007-11-13 00:28:31.905 317 18230.25 40.16 52620.87 88888.00 2007-11-13 00:28:32.405 317 18230.27 40.12 52620.84 88888.00 2007-11-13 00:28:32.905 317 18230.27 40.09 52620.84 88888.00 2007-11-13 00:28:33.405 317 18230.25 40.19 52620.87 88888.00 2007-11-13 00:28:33.905 317 18230.27 40.11 52620.93 88888.00 2007-11-13 00:28:34.405 317 18230.14 40.07 52620.83 88888.00 2007-11-13 00:28:34.905 317 18230.04 40.10 52620.94 88888.00 2007-11-13 00:28:35.405 317 18230.06 40.09 52620.93 88888.00 2007-11-13 00:28:35.905 317 18230.15 40.02 52620.99 88888.00 2007-11-13 00:28:36.405 317 18230.10 39.97 52620.93 88888.00 2007-11-13 00:28:36.905 317 18230.17 40.07 52621.04 88888.00 2007-11-13 00:28:37.405 317 18230.13 40.09 52621.16 88888.00 2007-11-13 00:28:37.905 317 18230.13 40.05 52621.15 88888.00 2007-11-13 00:28:38.405 317 18230.18 40.10 52621.02 88888.00 2007-11-13 00:28:38.905 317 18230.24 40.10 52620.96 88888.00 2007-11-13 00:28:39.405 317 18230.16 40.05 52620.99 88888.00 2007-11-13 00:28:39.905 317 18230.06 40.08 52621.04 88888.00 2007-11-13 00:28:40.405 317 18230.04 40.11 52621.11 88888.00 2007-11-13 00:28:40.905 317 18230.13 40.13 52621.14 88888.00 2007-11-13 00:28:41.405 317 18230.23 40.10 52621.02 88888.00 2007-11-13 00:28:41.905 317 18230.14 40.00 52621.03 88888.00 2007-11-13 00:28:42.405 317 18230.05 40.00 52621.02 88888.00 2007-11-13 00:28:42.905 317 18230.09 40.00 52621.03 88888.00 2007-11-13 00:28:43.405 317 18230.18 39.93 52621.05 88888.00 2007-11-13 00:28:43.905 317 18230.20 39.92 52621.00 88888.00 2007-11-13 00:28:44.405 317 18230.08 39.87 52621.04 88888.00 2007-11-13 00:28:44.905 317 18230.11 39.86 52621.05 88888.00 2007-11-13 00:28:45.405 317 18230.10 39.84 52621.00 88888.00 2007-11-13 00:28:45.905 317 18230.10 39.79 52620.97 88888.00 2007-11-13 00:28:46.405 317 18230.17 39.78 52620.97 88888.00 2007-11-13 00:28:46.905 317 18230.09 39.89 52620.99 88888.00 2007-11-13 00:28:47.405 317 18230.05 39.93 52621.04 88888.00 2007-11-13 00:28:47.905 317 18230.05 39.87 52620.94 88888.00 2007-11-13 00:28:48.405 317 18230.17 39.82 52620.96 88888.00 2007-11-13 00:28:48.905 317 18230.14 39.86 52621.03 88888.00 2007-11-13 00:28:49.405 317 18230.21 39.89 52621.08 88888.00 2007-11-13 00:28:49.905 317 18230.15 39.95 52621.14 88888.00 2007-11-13 00:28:50.405 317 18230.07 39.96 52621.17 88888.00 2007-11-13 00:28:50.905 317 18230.09 39.90 52621.06 88888.00 2007-11-13 00:28:51.405 317 18230.09 39.87 52620.91 88888.00 2007-11-13 00:28:51.905 317 18229.97 39.85 52620.96 88888.00 2007-11-13 00:28:52.405 317 18229.88 39.88 52621.02 88888.00 2007-11-13 00:28:52.905 317 18229.92 39.89 52620.84 88888.00 2007-11-13 00:28:53.405 317 18229.94 39.92 52620.82 88888.00 2007-11-13 00:28:53.905 317 18230.09 39.87 52620.92 88888.00 2007-11-13 00:28:54.405 317 18230.08 39.76 52620.94 88888.00 2007-11-13 00:28:54.905 317 18230.07 39.74 52620.98 88888.00 2007-11-13 00:28:55.405 317 18230.09 39.71 52621.09 88888.00 2007-11-13 00:28:55.905 317 18230.05 39.69 52621.14 88888.00 2007-11-13 00:28:56.405 317 18230.10 39.76 52621.09 88888.00 2007-11-13 00:28:56.905 317 18230.19 39.74 52621.02 88888.00 2007-11-13 00:28:57.405 317 18230.15 39.67 52620.97 88888.00 2007-11-13 00:28:57.905 317 18230.05 39.70 52621.06 88888.00 2007-11-13 00:28:58.405 317 18230.11 39.71 52621.18 88888.00 2007-11-13 00:28:58.905 317 18230.15 39.66 52621.17 88888.00 2007-11-13 00:28:59.405 317 18230.15 39.64 52621.11 88888.00 2007-11-13 00:28:59.905 317 18230.15 39.60 52621.17 88888.00 2007-11-13 00:29:00.405 317 18230.18 39.67 52621.16 88888.00 2007-11-13 00:29:00.905 317 18230.10 39.69 52620.97 88888.00 2007-11-13 00:29:01.405 317 18230.10 39.68 52621.05 88888.00 2007-11-13 00:29:01.905 317 18230.15 39.69 52621.08 88888.00 2007-11-13 00:29:02.405 317 18230.06 39.60 52621.07 88888.00 2007-11-13 00:29:02.905 317 18229.98 39.60 52621.10 88888.00 2007-11-13 00:29:03.405 317 18230.05 39.67 52621.14 88888.00 2007-11-13 00:29:03.905 317 18230.09 39.66 52621.12 88888.00 2007-11-13 00:29:04.405 317 18229.97 39.64 52621.07 88888.00 2007-11-13 00:29:04.905 317 18230.04 39.62 52621.10 88888.00 2007-11-13 00:29:05.405 317 18230.24 39.66 52621.12 88888.00 2007-11-13 00:29:05.905 317 18230.20 39.68 52621.08 88888.00 2007-11-13 00:29:06.405 317 18230.18 39.68 52621.10 88888.00 2007-11-13 00:29:06.905 317 18230.25 39.63 52621.14 88888.00 2007-11-13 00:29:07.405 317 18230.15 39.59 52621.04 88888.00 2007-11-13 00:29:07.905 317 18230.23 39.54 52620.98 88888.00 2007-11-13 00:29:08.405 317 18230.21 39.51 52620.99 88888.00 2007-11-13 00:29:08.905 317 18230.20 39.51 52620.86 88888.00 2007-11-13 00:29:09.405 317 18230.25 39.53 52620.77 88888.00 2007-11-13 00:29:09.905 317 18230.28 39.55 52620.81 88888.00 2007-11-13 00:29:10.405 317 18230.28 39.54 52620.76 88888.00 2007-11-13 00:29:10.905 317 18230.39 39.57 52620.80 88888.00 2007-11-13 00:29:11.405 317 18230.30 39.55 52620.84 88888.00 2007-11-13 00:29:11.905 317 18230.19 39.59 52620.91 88888.00 2007-11-13 00:29:12.405 317 18230.09 39.64 52621.05 88888.00 2007-11-13 00:29:12.905 317 18230.19 39.60 52621.02 88888.00 2007-11-13 00:29:13.405 317 18230.21 39.59 52621.04 88888.00 2007-11-13 00:29:13.905 317 18230.36 39.55 52621.12 88888.00 2007-11-13 00:29:14.405 317 18230.26 39.54 52621.22 88888.00 2007-11-13 00:29:14.905 317 18230.34 39.57 52621.08 88888.00 2007-11-13 00:29:15.405 317 18230.42 39.55 52621.02 88888.00 2007-11-13 00:29:15.905 317 18230.38 39.61 52621.02 88888.00 2007-11-13 00:29:16.405 317 18230.36 39.58 52621.08 88888.00 2007-11-13 00:29:16.905 317 18230.34 39.55 52621.07 88888.00 2007-11-13 00:29:17.405 317 18230.31 39.63 52621.04 88888.00 2007-11-13 00:29:17.905 317 18230.28 39.64 52621.06 88888.00 2007-11-13 00:29:18.405 317 18230.36 39.61 52621.10 88888.00 2007-11-13 00:29:18.905 317 18230.43 39.47 52621.08 88888.00 2007-11-13 00:29:19.405 317 18230.48 39.43 52621.18 88888.00 2007-11-13 00:29:19.905 317 18230.46 39.52 52621.22 88888.00 2007-11-13 00:29:20.405 317 18230.29 39.52 52621.11 88888.00 2007-11-13 00:29:20.905 317 18230.31 39.56 52621.05 88888.00 2007-11-13 00:29:21.405 317 18230.39 39.52 52621.14 88888.00 2007-11-13 00:29:21.905 317 18230.36 39.47 52621.20 88888.00 2007-11-13 00:29:22.405 317 18230.34 39.43 52621.17 88888.00 2007-11-13 00:29:22.905 317 18230.45 39.43 52621.19 88888.00 2007-11-13 00:29:23.405 317 18230.43 39.38 52621.10 88888.00 2007-11-13 00:29:23.905 317 18230.41 39.34 52621.03 88888.00 2007-11-13 00:29:24.405 317 18230.39 39.37 52621.09 88888.00 2007-11-13 00:29:24.905 317 18230.61 39.34 52621.14 88888.00 2007-11-13 00:29:25.405 317 18230.80 39.29 52621.08 88888.00 2007-11-13 00:29:25.905 317 18230.68 39.25 52621.11 88888.00 2007-11-13 00:29:26.405 317 18230.51 39.25 52621.22 88888.00 2007-11-13 00:29:26.905 317 18230.56 39.25 52621.15 88888.00 2007-11-13 00:29:27.405 317 18230.64 39.22 52621.19 88888.00 2007-11-13 00:29:27.905 317 18230.53 39.22 52621.19 88888.00 2007-11-13 00:29:28.405 317 18230.47 39.22 52621.30 88888.00 2007-11-13 00:29:28.905 317 18230.63 39.28 52621.35 88888.00 2007-11-13 00:29:29.405 317 18230.59 39.23 52621.32 88888.00 2007-11-13 00:29:29.905 317 18230.59 39.23 52621.23 88888.00 2007-11-13 00:29:30.405 317 18230.63 39.16 52621.12 88888.00 2007-11-13 00:29:30.905 317 18230.58 39.24 52621.14 88888.00 2007-11-13 00:29:31.405 317 18230.51 39.34 52621.21 88888.00 2007-11-13 00:29:31.905 317 18230.52 39.29 52621.26 88888.00 2007-11-13 00:29:32.405 317 18230.56 39.28 52621.16 88888.00 2007-11-13 00:29:32.905 317 18230.54 39.27 52621.18 88888.00 2007-11-13 00:29:33.405 317 18230.59 39.30 52621.12 88888.00 2007-11-13 00:29:33.905 317 18230.67 39.33 52621.10 88888.00 2007-11-13 00:29:34.405 317 18230.53 39.28 52621.22 88888.00 2007-11-13 00:29:34.905 317 18230.54 39.28 52621.30 88888.00 2007-11-13 00:29:35.405 317 18230.62 39.34 52621.27 88888.00 2007-11-13 00:29:35.905 317 18230.72 39.40 52621.27 88888.00 2007-11-13 00:29:36.405 317 18230.61 39.39 52621.37 88888.00 2007-11-13 00:29:36.905 317 18230.63 39.26 52621.37 88888.00 2007-11-13 00:29:37.405 317 18230.65 39.19 52621.28 88888.00 2007-11-13 00:29:37.905 317 18230.62 39.19 52621.34 88888.00 2007-11-13 00:29:38.405 317 18230.69 39.18 52621.30 88888.00 2007-11-13 00:29:38.905 317 18230.69 39.26 52621.20 88888.00 2007-11-13 00:29:39.405 317 18230.70 39.19 52621.15 88888.00 2007-11-13 00:29:39.905 317 18230.68 39.18 52621.10 88888.00 2007-11-13 00:29:40.405 317 18230.83 39.23 52621.10 88888.00 2007-11-13 00:29:40.905 317 18230.76 39.19 52621.25 88888.00 2007-11-13 00:29:41.405 317 18230.72 39.21 52621.35 88888.00 2007-11-13 00:29:41.905 317 18230.70 39.32 52621.28 88888.00 2007-11-13 00:29:42.405 317 18230.65 39.25 52621.21 88888.00 2007-11-13 00:29:42.905 317 18230.68 39.26 52621.19 88888.00 2007-11-13 00:29:43.405 317 18230.80 39.20 52621.31 88888.00 2007-11-13 00:29:43.905 317 18230.73 39.27 52621.30 88888.00 2007-11-13 00:29:44.405 317 18230.69 39.34 52621.18 88888.00 2007-11-13 00:29:44.905 317 18230.78 39.35 52621.14 88888.00 2007-11-13 00:29:45.405 317 18230.80 39.28 52621.19 88888.00 2007-11-13 00:29:45.905 317 18230.75 39.16 52621.28 88888.00 2007-11-13 00:29:46.405 317 18230.71 39.22 52621.31 88888.00 2007-11-13 00:29:46.905 317 18230.70 39.19 52621.27 88888.00 2007-11-13 00:29:47.405 317 18230.80 39.18 52621.16 88888.00 2007-11-13 00:29:47.905 317 18230.92 39.10 52621.05 88888.00 2007-11-13 00:29:48.405 317 18230.73 39.05 52621.07 88888.00 2007-11-13 00:29:48.905 317 18230.64 39.07 52621.25 88888.00 2007-11-13 00:29:49.405 317 18230.63 39.09 52621.27 88888.00 2007-11-13 00:29:49.905 317 18230.60 39.02 52621.28 88888.00 2007-11-13 00:29:50.405 317 18230.62 39.08 52621.30 88888.00 2007-11-13 00:29:50.905 317 18230.62 39.08 52621.25 88888.00 2007-11-13 00:29:51.405 317 18230.49 39.02 52621.23 88888.00 2007-11-13 00:29:51.905 317 18230.60 38.98 52621.29 88888.00 2007-11-13 00:29:52.405 317 18230.60 39.05 52621.33 88888.00 2007-11-13 00:29:52.905 317 18230.57 39.19 52621.28 88888.00 2007-11-13 00:29:53.405 317 18230.59 39.25 52621.21 88888.00 2007-11-13 00:29:53.905 317 18230.68 39.16 52621.26 88888.00 2007-11-13 00:29:54.405 317 18230.75 39.13 52621.18 88888.00 2007-11-13 00:29:54.905 317 18230.62 39.06 52621.14 88888.00 2007-11-13 00:29:55.405 317 18230.68 39.02 52621.15 88888.00 2007-11-13 00:29:55.905 317 18230.60 39.05 52621.11 88888.00 2007-11-13 00:29:56.405 317 18230.47 39.04 52621.12 88888.00 2007-11-13 00:29:56.905 317 18230.48 39.07 52621.25 88888.00 2007-11-13 00:29:57.405 317 18230.46 39.08 52621.20 88888.00 2007-11-13 00:29:57.905 317 18230.50 39.05 52621.27 88888.00 2007-11-13 00:29:58.405 317 18230.46 39.04 52621.29 88888.00 2007-11-13 00:29:58.905 317 18230.52 39.00 52621.34 88888.00 2007-11-13 00:29:59.405 317 18230.43 38.99 52621.42 88888.00 2007-11-13 00:29:59.905 317 18230.36 39.00 52621.44 88888.00 2007-11-13 00:30:00.405 317 18230.52 39.00 52621.42 88888.00 2007-11-13 00:30:00.905 317 18230.65 39.07 52621.27 88888.00 2007-11-13 00:30:01.405 317 18230.54 39.09 52621.16 88888.00 2007-11-13 00:30:01.905 317 18230.53 39.14 52621.14 88888.00 2007-11-13 00:30:02.405 317 18230.62 39.22 52621.12 88888.00 2007-11-13 00:30:02.905 317 18230.63 39.26 52621.12 88888.00 2007-11-13 00:30:03.405 317 18230.49 39.27 52621.32 88888.00 2007-11-13 00:30:03.905 317 18230.42 39.26 52621.49 88888.00 2007-11-13 00:30:04.405 317 18230.51 39.28 52621.53 88888.00 2007-11-13 00:30:04.905 317 18230.53 39.27 52621.55 88888.00 2007-11-13 00:30:05.405 317 18230.45 39.25 52621.54 88888.00 2007-11-13 00:30:05.905 317 18230.30 39.24 52621.41 88888.00 2007-11-13 00:30:06.405 317 18230.38 39.27 52621.34 88888.00 2007-11-13 00:30:06.905 317 18230.52 39.34 52621.27 88888.00 2007-11-13 00:30:07.405 317 18230.53 39.28 52621.34 88888.00 2007-11-13 00:30:07.905 317 18230.52 39.29 52621.44 88888.00 2007-11-13 00:30:08.405 317 18230.48 39.33 52621.31 88888.00 2007-11-13 00:30:08.905 317 18230.45 39.33 52621.35 88888.00 2007-11-13 00:30:09.405 317 18230.56 39.32 52621.32 88888.00 2007-11-13 00:30:09.905 317 18230.64 39.34 52621.34 88888.00 2007-11-13 00:30:10.405 317 18230.51 39.40 52621.39 88888.00 2007-11-13 00:30:10.905 317 18230.39 39.40 52621.46 88888.00 2007-11-13 00:30:11.405 317 18230.29 39.35 52621.55 88888.00 2007-11-13 00:30:11.905 317 18230.26 39.40 52621.50 88888.00 2007-11-13 00:30:12.405 317 18230.17 39.31 52621.45 88888.00 2007-11-13 00:30:12.905 317 18230.16 39.30 52621.47 88888.00 2007-11-13 00:30:13.405 317 18230.16 39.35 52621.43 88888.00 2007-11-13 00:30:13.905 317 18230.14 39.42 52621.44 88888.00 2007-11-13 00:30:14.405 317 18230.15 39.43 52621.46 88888.00 2007-11-13 00:30:14.905 317 18230.24 39.41 52621.63 88888.00 2007-11-13 00:30:15.405 317 18230.27 39.41 52621.62 88888.00 2007-11-13 00:30:15.905 317 18230.26 39.45 52621.58 88888.00 2007-11-13 00:30:16.405 317 18230.18 39.53 52621.61 88888.00 2007-11-13 00:30:16.905 317 18230.09 39.60 52621.69 88888.00 2007-11-13 00:30:17.405 317 18230.08 39.63 52621.74 88888.00 2007-11-13 00:30:17.905 317 18230.02 39.52 52621.65 88888.00 2007-11-13 00:30:18.405 317 18230.11 39.57 52621.64 88888.00 2007-11-13 00:30:18.905 317 18229.95 39.64 52621.57 88888.00 2007-11-13 00:30:19.405 317 18229.98 39.70 52621.54 88888.00 2007-11-13 00:30:19.905 317 18230.03 39.68 52621.56 88888.00 2007-11-13 00:30:20.405 317 18229.88 39.62 52621.58 88888.00 2007-11-13 00:30:20.905 317 18229.92 39.62 52621.45 88888.00 2007-11-13 00:30:21.405 317 18230.06 39.66 52621.49 88888.00 2007-11-13 00:30:21.905 317 18229.99 39.66 52621.52 88888.00 2007-11-13 00:30:22.405 317 18229.91 39.62 52621.46 88888.00 2007-11-13 00:30:22.905 317 18229.81 39.68 52621.44 88888.00 2007-11-13 00:30:23.405 317 18229.72 39.73 52621.44 88888.00 2007-11-13 00:30:23.905 317 18229.73 39.80 52621.54 88888.00 2007-11-13 00:30:24.405 317 18229.78 39.76 52621.61 88888.00 2007-11-13 00:30:24.905 317 18229.73 39.72 52621.51 88888.00 2007-11-13 00:30:25.405 317 18229.74 39.74 52621.52 88888.00 2007-11-13 00:30:25.905 317 18229.69 39.74 52621.58 88888.00 2007-11-13 00:30:26.405 317 18229.73 39.81 52621.60 88888.00 2007-11-13 00:30:26.905 317 18229.65 39.85 52621.55 88888.00 2007-11-13 00:30:27.405 317 18229.74 39.86 52621.44 88888.00 2007-11-13 00:30:27.905 317 18229.69 39.94 52621.32 88888.00 2007-11-13 00:30:28.405 317 18229.61 39.98 52621.40 88888.00 2007-11-13 00:30:28.905 317 18229.61 39.98 52621.50 88888.00 2007-11-13 00:30:29.405 317 18229.64 39.99 52621.56 88888.00 2007-11-13 00:30:29.905 317 18229.56 39.99 52621.63 88888.00 2007-11-13 00:30:30.405 317 18229.52 39.96 52621.60 88888.00 2007-11-13 00:30:30.905 317 18229.51 40.00 52621.60 88888.00 2007-11-13 00:30:31.405 317 18229.60 40.03 52621.69 88888.00 2007-11-13 00:30:31.905 317 18229.58 40.02 52621.80 88888.00 2007-11-13 00:30:32.405 317 18229.53 40.02 52621.77 88888.00 2007-11-13 00:30:32.905 317 18229.48 40.03 52621.64 88888.00 2007-11-13 00:30:33.405 317 18229.53 40.10 52621.76 88888.00 2007-11-13 00:30:33.905 317 18229.61 40.00 52621.70 88888.00 2007-11-13 00:30:34.405 317 18229.56 39.94 52621.73 88888.00 2007-11-13 00:30:34.905 317 18229.53 40.01 52621.87 88888.00 2007-11-13 00:30:35.405 317 18229.60 39.96 52621.79 88888.00 2007-11-13 00:30:35.905 317 18229.61 39.96 52621.68 88888.00 2007-11-13 00:30:36.405 317 18229.66 40.00 52621.63 88888.00 2007-11-13 00:30:36.905 317 18229.82 40.04 52621.67 88888.00 2007-11-13 00:30:37.405 317 18229.89 40.01 52621.63 88888.00 2007-11-13 00:30:37.905 317 18229.92 40.02 52621.72 88888.00 2007-11-13 00:30:38.405 317 18229.91 40.07 52621.76 88888.00 2007-11-13 00:30:38.905 317 18229.97 40.03 52621.62 88888.00 2007-11-13 00:30:39.405 317 18230.00 40.12 52621.61 88888.00 2007-11-13 00:30:39.905 317 18230.03 40.10 52621.72 88888.00 2007-11-13 00:30:40.405 317 18229.94 40.06 52621.74 88888.00 2007-11-13 00:30:40.905 317 18230.03 40.04 52621.70 88888.00 2007-11-13 00:30:41.405 317 18229.91 40.04 52621.56 88888.00 2007-11-13 00:30:41.905 317 18229.83 40.09 52621.54 88888.00 2007-11-13 00:30:42.405 317 18229.75 40.10 52621.61 88888.00 2007-11-13 00:30:42.905 317 18229.75 40.06 52621.67 88888.00 2007-11-13 00:30:43.405 317 18229.72 40.04 52621.62 88888.00 2007-11-13 00:30:43.905 317 18229.70 40.07 52621.63 88888.00 2007-11-13 00:30:44.405 317 18229.72 40.08 52621.66 88888.00 2007-11-13 00:30:44.905 317 18229.70 39.99 52621.63 88888.00 2007-11-13 00:30:45.405 317 18229.71 40.02 52621.69 88888.00 2007-11-13 00:30:45.905 317 18229.61 40.08 52621.75 88888.00 2007-11-13 00:30:46.405 317 18229.61 40.15 52621.65 88888.00 2007-11-13 00:30:46.905 317 18229.69 40.13 52621.62 88888.00 2007-11-13 00:30:47.405 317 18229.70 40.10 52621.66 88888.00 2007-11-13 00:30:47.905 317 18229.77 40.09 52621.69 88888.00 2007-11-13 00:30:48.405 317 18229.78 40.15 52621.70 88888.00 2007-11-13 00:30:48.905 317 18229.75 40.11 52621.74 88888.00 2007-11-13 00:30:49.405 317 18229.78 40.05 52621.84 88888.00 2007-11-13 00:30:49.905 317 18229.81 40.04 52621.91 88888.00 2007-11-13 00:30:50.405 317 18229.81 40.03 52621.84 88888.00 2007-11-13 00:30:50.905 317 18229.78 40.01 52621.80 88888.00 2007-11-13 00:30:51.405 317 18229.89 40.02 52621.80 88888.00 2007-11-13 00:30:51.905 317 18229.84 40.06 52621.75 88888.00 2007-11-13 00:30:52.405 317 18229.81 40.05 52621.66 88888.00 2007-11-13 00:30:52.905 317 18229.81 40.11 52621.74 88888.00 2007-11-13 00:30:53.405 317 18229.81 40.06 52621.74 88888.00 2007-11-13 00:30:53.905 317 18229.85 40.06 52621.83 88888.00 2007-11-13 00:30:54.405 317 18229.83 40.06 52621.89 88888.00 2007-11-13 00:30:54.905 317 18229.83 40.08 52621.95 88888.00 2007-11-13 00:30:55.405 317 18229.85 40.07 52621.98 88888.00 2007-11-13 00:30:55.905 317 18229.81 40.06 52622.02 88888.00 2007-11-13 00:30:56.405 317 18230.02 40.11 52622.00 88888.00 2007-11-13 00:30:56.905 317 18229.94 40.09 52621.90 88888.00 2007-11-13 00:30:57.405 317 18229.95 39.99 52621.86 88888.00 2007-11-13 00:30:57.905 317 18230.05 39.89 52621.85 88888.00 2007-11-13 00:30:58.405 317 18230.04 39.91 52621.89 88888.00 2007-11-13 00:30:58.905 317 18230.09 39.98 52621.83 88888.00 2007-11-13 00:30:59.405 317 18230.07 40.05 52621.85 88888.00 2007-11-13 00:30:59.905 317 18230.10 39.98 52621.92 88888.00 2007-11-13 00:31:00.405 317 18230.11 40.04 52621.85 88888.00 2007-11-13 00:31:00.905 317 18230.02 40.03 52621.79 88888.00 2007-11-13 00:31:01.405 317 18230.21 40.05 52621.69 88888.00 2007-11-13 00:31:01.905 317 18230.43 40.01 52621.73 88888.00 2007-11-13 00:31:02.405 317 18230.30 39.96 52621.85 88888.00 2007-11-13 00:31:02.905 317 18230.27 39.96 52621.88 88888.00 2007-11-13 00:31:03.405 317 18230.50 39.98 52621.85 88888.00 2007-11-13 00:31:03.905 317 18230.48 40.08 52621.80 88888.00 2007-11-13 00:31:04.405 317 18230.36 40.06 52621.73 88888.00 2007-11-13 00:31:04.905 317 18230.31 39.99 52621.72 88888.00 2007-11-13 00:31:05.405 317 18230.36 39.97 52621.73 88888.00 2007-11-13 00:31:05.905 317 18230.10 39.99 52621.72 88888.00 2007-11-13 00:31:06.405 317 18230.05 40.03 52621.61 88888.00 2007-11-13 00:31:06.905 317 18230.08 40.02 52621.69 88888.00 2007-11-13 00:31:07.405 317 18229.98 39.95 52621.83 88888.00 2007-11-13 00:31:07.905 317 18230.00 39.89 52621.66 88888.00 2007-11-13 00:31:08.405 317 18230.08 39.91 52621.53 88888.00 2007-11-13 00:31:08.905 317 18230.05 39.89 52621.58 88888.00 2007-11-13 00:31:09.405 317 18230.09 39.88 52621.70 88888.00 2007-11-13 00:31:09.905 317 18230.13 39.92 52621.56 88888.00 2007-11-13 00:31:10.405 317 18230.05 39.93 52621.52 88888.00 2007-11-13 00:31:10.905 317 18229.92 39.95 52621.64 88888.00 2007-11-13 00:31:11.405 317 18229.86 39.99 52621.72 88888.00 2007-11-13 00:31:11.905 317 18230.03 39.91 52621.69 88888.00 2007-11-13 00:31:12.405 317 18230.10 39.86 52621.61 88888.00 2007-11-13 00:31:12.905 317 18230.05 39.79 52621.52 88888.00 2007-11-13 00:31:13.405 317 18229.96 39.80 52621.58 88888.00 2007-11-13 00:31:13.905 317 18229.95 39.85 52621.60 88888.00 2007-11-13 00:31:14.405 317 18230.03 39.80 52621.55 88888.00 2007-11-13 00:31:14.905 317 18230.11 39.72 52621.55 88888.00 2007-11-13 00:31:15.405 317 18230.14 39.67 52621.70 88888.00 2007-11-13 00:31:15.905 317 18230.11 39.68 52621.75 88888.00 2007-11-13 00:31:16.405 317 18230.08 39.69 52621.70 88888.00 2007-11-13 00:31:16.905 317 18230.08 39.68 52621.72 88888.00 2007-11-13 00:31:17.405 317 18230.07 39.71 52621.85 88888.00 2007-11-13 00:31:17.905 317 18230.11 39.66 52621.76 88888.00 2007-11-13 00:31:18.405 317 18230.06 39.62 52621.79 88888.00 2007-11-13 00:31:18.905 317 18230.05 39.61 52621.85 88888.00 2007-11-13 00:31:19.405 317 18230.19 39.62 52621.78 88888.00 2007-11-13 00:31:19.905 317 18230.18 39.63 52621.65 88888.00 2007-11-13 00:31:20.405 317 18230.14 39.62 52621.78 88888.00 2007-11-13 00:31:20.905 317 18230.18 39.65 52621.89 88888.00 2007-11-13 00:31:21.405 317 18230.14 39.66 52621.96 88888.00 2007-11-13 00:31:21.905 317 18230.14 39.65 52621.89 88888.00 2007-11-13 00:31:22.405 317 18230.23 39.62 52621.83 88888.00 2007-11-13 00:31:22.905 317 18230.28 39.57 52621.87 88888.00 2007-11-13 00:31:23.405 317 18230.30 39.55 52621.85 88888.00 2007-11-13 00:31:23.905 317 18230.32 39.52 52621.80 88888.00 2007-11-13 00:31:24.405 317 18230.40 39.55 52621.80 88888.00 2007-11-13 00:31:24.905 317 18230.50 39.58 52621.74 88888.00 2007-11-13 00:31:25.405 317 18230.48 39.61 52621.72 88888.00 2007-11-13 00:31:25.905 317 18230.41 39.57 52621.69 88888.00 2007-11-13 00:31:26.405 317 18230.47 39.57 52621.70 88888.00 2007-11-13 00:31:26.905 317 18230.45 39.59 52621.76 88888.00 2007-11-13 00:31:27.405 317 18230.46 39.55 52621.79 88888.00 2007-11-13 00:31:27.905 317 18230.52 39.53 52621.81 88888.00 2007-11-13 00:31:28.405 317 18230.46 39.55 52621.84 88888.00 2007-11-13 00:31:28.905 317 18230.57 39.56 52621.92 88888.00 2007-11-13 00:31:29.405 317 18230.61 39.58 52621.84 88888.00 2007-11-13 00:31:29.905 317 18230.43 39.55 52621.87 88888.00 2007-11-13 00:31:30.405 317 18230.34 39.46 52621.98 88888.00 2007-11-13 00:31:30.905 317 18230.37 39.49 52621.84 88888.00 2007-11-13 00:31:31.405 317 18230.43 39.46 52621.75 88888.00 2007-11-13 00:31:31.905 317 18230.54 39.41 52621.78 88888.00 2007-11-13 00:31:32.405 317 18230.53 39.38 52621.79 88888.00 2007-11-13 00:31:32.905 317 18230.64 39.38 52621.88 88888.00 2007-11-13 00:31:33.405 317 18230.50 39.38 52621.93 88888.00 2007-11-13 00:31:33.905 317 18230.53 39.32 52621.95 88888.00 2007-11-13 00:31:34.405 317 18230.62 39.32 52621.92 88888.00 2007-11-13 00:31:34.905 317 18230.52 39.38 52622.02 88888.00 2007-11-13 00:31:35.405 317 18230.47 39.41 52621.99 88888.00 2007-11-13 00:31:35.905 317 18230.46 39.48 52621.95 88888.00 2007-11-13 00:31:36.405 317 18230.34 39.52 52621.87 88888.00 2007-11-13 00:31:36.905 317 18230.41 39.52 52621.91 88888.00 2007-11-13 00:31:37.405 317 18230.45 39.43 52621.92 88888.00 2007-11-13 00:31:37.905 317 18230.46 39.40 52621.97 88888.00 2007-11-13 00:31:38.405 317 18230.51 39.38 52622.00 88888.00 2007-11-13 00:31:38.905 317 18230.53 39.28 52621.96 88888.00 2007-11-13 00:31:39.405 317 18230.51 39.23 52621.91 88888.00 2007-11-13 00:31:39.905 317 18230.50 39.22 52622.03 88888.00 2007-11-13 00:31:40.405 317 18230.43 39.31 52622.02 88888.00 2007-11-13 00:31:40.905 317 18230.48 39.30 52621.88 88888.00 2007-11-13 00:31:41.405 317 18230.52 39.29 52621.80 88888.00 2007-11-13 00:31:41.905 317 18230.45 39.33 52621.93 88888.00 2007-11-13 00:31:42.405 317 18230.56 39.33 52621.89 88888.00 2007-11-13 00:31:42.905 317 18230.57 39.29 52621.86 88888.00 2007-11-13 00:31:43.405 317 18230.45 39.30 52621.86 88888.00 2007-11-13 00:31:43.905 317 18230.41 39.32 52621.97 88888.00 2007-11-13 00:31:44.405 317 18230.47 39.30 52621.97 88888.00 2007-11-13 00:31:44.905 317 18230.49 39.40 52621.99 88888.00 2007-11-13 00:31:45.405 317 18230.54 39.46 52621.91 88888.00 2007-11-13 00:31:45.905 317 18230.58 39.38 52621.88 88888.00 2007-11-13 00:31:46.405 317 18230.63 39.33 52621.90 88888.00 2007-11-13 00:31:46.905 317 18230.51 39.30 52621.76 88888.00 2007-11-13 00:31:47.405 317 18230.50 39.31 52621.77 88888.00 2007-11-13 00:31:47.905 317 18230.70 39.31 52621.80 88888.00 2007-11-13 00:31:48.405 317 18230.68 39.32 52621.72 88888.00 2007-11-13 00:31:48.905 317 18230.79 39.24 52621.65 88888.00 2007-11-13 00:31:49.405 317 18230.76 39.28 52621.76 88888.00 2007-11-13 00:31:49.905 317 18230.80 39.25 52621.80 88888.00 2007-11-13 00:31:50.405 317 18230.76 39.20 52621.77 88888.00 2007-11-13 00:31:50.905 317 18230.65 39.21 52621.73 88888.00 2007-11-13 00:31:51.405 317 18230.67 39.19 52621.76 88888.00 2007-11-13 00:31:51.905 317 18230.81 39.13 52621.74 88888.00 2007-11-13 00:31:52.405 317 18230.76 39.15 52621.69 88888.00 2007-11-13 00:31:52.905 317 18230.83 39.15 52621.69 88888.00 2007-11-13 00:31:53.405 317 18230.86 39.16 52621.84 88888.00 2007-11-13 00:31:53.905 317 18230.81 39.11 52621.84 88888.00 2007-11-13 00:31:54.405 317 18230.80 39.08 52621.80 88888.00 2007-11-13 00:31:54.905 317 18230.83 39.05 52621.73 88888.00 2007-11-13 00:31:55.405 317 18230.72 39.07 52621.69 88888.00 2007-11-13 00:31:55.905 317 18230.76 39.09 52621.53 88888.00 2007-11-13 00:31:56.405 317 18230.82 39.00 52621.50 88888.00 2007-11-13 00:31:56.905 317 18230.71 38.93 52621.52 88888.00 2007-11-13 00:31:57.405 317 18230.61 38.94 52621.54 88888.00 2007-11-13 00:31:57.905 317 18230.53 38.95 52621.65 88888.00 2007-11-13 00:31:58.405 317 18230.53 38.98 52621.73 88888.00 2007-11-13 00:31:58.905 317 18230.54 38.96 52621.68 88888.00 2007-11-13 00:31:59.405 317 18230.62 38.95 52621.61 88888.00 2007-11-13 00:31:59.905 317 18230.61 38.92 52621.54 88888.00 2007-11-13 00:32:00.405 317 18230.62 38.92 52621.56 88888.00 2007-11-13 00:32:00.905 317 18230.65 38.86 52621.52 88888.00 2007-11-13 00:32:01.405 317 18230.76 38.74 52621.54 88888.00 2007-11-13 00:32:01.905 317 18230.73 38.71 52621.57 88888.00 2007-11-13 00:32:02.405 317 18230.76 38.74 52621.56 88888.00 2007-11-13 00:32:02.905 317 18230.57 38.73 52621.63 88888.00 2007-11-13 00:32:03.405 317 18230.54 38.86 52621.64 88888.00 2007-11-13 00:32:03.905 317 18230.59 38.89 52621.62 88888.00 2007-11-13 00:32:04.405 317 18230.63 38.92 52621.70 88888.00 2007-11-13 00:32:04.905 317 18230.59 38.88 52621.74 88888.00 2007-11-13 00:32:05.405 317 18230.64 38.85 52621.74 88888.00 2007-11-13 00:32:05.905 317 18230.68 38.80 52621.69 88888.00 2007-11-13 00:32:06.405 317 18230.62 38.89 52621.69 88888.00 2007-11-13 00:32:06.905 317 18230.56 38.89 52621.69 88888.00 2007-11-13 00:32:07.405 317 18230.59 38.79 52621.67 88888.00 2007-11-13 00:32:07.905 317 18230.71 38.77 52621.63 88888.00 2007-11-13 00:32:08.405 317 18230.67 38.80 52621.65 88888.00 2007-11-13 00:32:08.905 317 18230.50 38.78 52621.54 88888.00 2007-11-13 00:32:09.405 317 18230.52 38.74 52621.53 88888.00 2007-11-13 00:32:09.905 317 18230.71 38.74 52621.66 88888.00 2007-11-13 00:32:10.405 317 18230.73 38.81 52621.57 88888.00 2007-11-13 00:32:10.905 317 18230.67 38.80 52621.53 88888.00 2007-11-13 00:32:11.405 317 18230.70 38.82 52621.54 88888.00 2007-11-13 00:32:11.905 317 18230.76 38.72 52621.60 88888.00 2007-11-13 00:32:12.405 317 18230.70 38.69 52621.79 88888.00 2007-11-13 00:32:12.905 317 18230.74 38.65 52621.81 88888.00 2007-11-13 00:32:13.405 317 18230.78 38.65 52621.72 88888.00 2007-11-13 00:32:13.905 317 18230.76 38.67 52621.65 88888.00 2007-11-13 00:32:14.405 317 18230.81 38.69 52621.46 88888.00 2007-11-13 00:32:14.905 317 18230.83 38.68 52621.47 88888.00 2007-11-13 00:32:15.405 317 18230.86 38.63 52621.50 88888.00 2007-11-13 00:32:15.905 317 18230.85 38.60 52621.31 88888.00 2007-11-13 00:32:16.405 317 18230.76 38.66 52621.40 88888.00 2007-11-13 00:32:16.905 317 18230.84 38.76 52621.43 88888.00 2007-11-13 00:32:17.405 317 18230.96 38.73 52621.43 88888.00 2007-11-13 00:32:17.905 317 18230.87 38.69 52621.49 88888.00 2007-11-13 00:32:18.405 317 18230.76 38.74 52621.50 88888.00 2007-11-13 00:32:18.905 317 18230.90 38.71 52621.44 88888.00 2007-11-13 00:32:19.405 317 18230.92 38.68 52621.33 88888.00 2007-11-13 00:32:19.905 317 18230.85 38.67 52621.34 88888.00 2007-11-13 00:32:20.405 317 18230.75 38.66 52621.34 88888.00 2007-11-13 00:32:20.905 317 18230.74 38.59 52621.22 88888.00 2007-11-13 00:32:21.405 317 18230.76 38.61 52621.17 88888.00 2007-11-13 00:32:21.905 317 18230.87 38.64 52621.17 88888.00 2007-11-13 00:32:22.405 317 18230.83 38.64 52621.25 88888.00 2007-11-13 00:32:22.905 317 18230.74 38.63 52621.25 88888.00 2007-11-13 00:32:23.405 317 18230.76 38.58 52621.27 88888.00 2007-11-13 00:32:23.905 317 18230.73 38.58 52621.37 88888.00 2007-11-13 00:32:24.405 317 18230.71 38.63 52621.25 88888.00 2007-11-13 00:32:24.905 317 18230.89 38.65 52621.23 88888.00 2007-11-13 00:32:25.405 317 18230.89 38.55 52621.23 88888.00 2007-11-13 00:32:25.905 317 18230.92 38.39 52621.14 88888.00 2007-11-13 00:32:26.405 317 18230.83 38.39 52621.25 88888.00 2007-11-13 00:32:26.905 317 18230.86 38.41 52621.22 88888.00 2007-11-13 00:32:27.405 317 18230.89 38.47 52621.19 88888.00 2007-11-13 00:32:27.905 317 18230.93 38.47 52621.23 88888.00 2007-11-13 00:32:28.405 317 18230.95 38.45 52621.21 88888.00 2007-11-13 00:32:28.905 317 18230.92 38.40 52621.25 88888.00 2007-11-13 00:32:29.405 317 18230.89 38.40 52621.27 88888.00 2007-11-13 00:32:29.905 317 18230.92 38.41 52621.38 88888.00 2007-11-13 00:32:30.405 317 18230.94 38.47 52621.45 88888.00 2007-11-13 00:32:30.905 317 18230.96 38.43 52621.50 88888.00 2007-11-13 00:32:31.405 317 18230.92 38.41 52621.41 88888.00 2007-11-13 00:32:31.905 317 18230.82 38.36 52621.39 88888.00 2007-11-13 00:32:32.405 317 18230.89 38.36 52621.39 88888.00 2007-11-13 00:32:32.905 317 18230.92 38.34 52621.51 88888.00 2007-11-13 00:32:33.405 317 18230.91 38.27 52621.42 88888.00 2007-11-13 00:32:33.905 317 18230.83 38.19 52621.33 88888.00 2007-11-13 00:32:34.405 317 18230.84 38.19 52621.38 88888.00 2007-11-13 00:32:34.905 317 18230.92 38.25 52621.49 88888.00 2007-11-13 00:32:35.405 317 18230.95 38.23 52621.75 88888.00 2007-11-13 00:32:35.905 317 18230.97 38.15 52621.61 88888.00 2007-11-13 00:32:36.405 317 18230.99 38.08 52621.54 88888.00 2007-11-13 00:32:36.905 317 18231.03 38.00 52621.44 88888.00 2007-11-13 00:32:37.405 317 18231.03 38.05 52621.47 88888.00 2007-11-13 00:32:37.905 317 18230.99 38.09 52621.41 88888.00 2007-11-13 00:32:38.405 317 18230.95 38.08 52621.52 88888.00 2007-11-13 00:32:38.905 317 18230.96 38.07 52621.52 88888.00 2007-11-13 00:32:39.405 317 18230.97 38.10 52621.31 88888.00 2007-11-13 00:32:39.905 317 18231.05 38.07 52621.21 88888.00 2007-11-13 00:32:40.405 317 18231.14 38.03 52621.31 88888.00 2007-11-13 00:32:40.905 317 18230.86 38.03 52621.31 88888.00 2007-11-13 00:32:41.405 317 18230.83 38.05 52621.30 88888.00 2007-11-13 00:32:41.905 317 18230.79 38.01 52621.33 88888.00 2007-11-13 00:32:42.405 317 18230.72 38.01 52621.30 88888.00 2007-11-13 00:32:42.905 317 18230.80 38.01 52621.30 88888.00 2007-11-13 00:32:43.405 317 18230.92 37.97 52621.42 88888.00 2007-11-13 00:32:43.905 317 18230.87 37.87 52621.41 88888.00 2007-11-13 00:32:44.405 317 18230.82 37.89 52621.35 88888.00 2007-11-13 00:32:44.905 317 18230.91 37.95 52621.29 88888.00 2007-11-13 00:32:45.405 317 18230.93 37.94 52621.34 88888.00 2007-11-13 00:32:45.905 317 18230.97 37.96 52621.43 88888.00 2007-11-13 00:32:46.405 317 18230.87 37.88 52621.41 88888.00 2007-11-13 00:32:46.905 317 18230.79 37.75 52621.32 88888.00 2007-11-13 00:32:47.405 317 18230.79 37.75 52621.33 88888.00 2007-11-13 00:32:47.905 317 18230.79 37.70 52621.38 88888.00 2007-11-13 00:32:48.405 317 18230.76 37.71 52621.31 88888.00 2007-11-13 00:32:48.905 317 18230.72 37.67 52621.26 88888.00 2007-11-13 00:32:49.405 317 18230.60 37.73 52621.30 88888.00 2007-11-13 00:32:49.905 317 18230.53 37.75 52621.43 88888.00 2007-11-13 00:32:50.405 317 18230.48 37.77 52621.51 88888.00 2007-11-13 00:32:50.905 317 18230.38 37.78 52621.63 88888.00 2007-11-13 00:32:51.405 317 18230.37 37.75 52621.61 88888.00 2007-11-13 00:32:51.905 317 18230.39 37.72 52621.54 88888.00 2007-11-13 00:32:52.405 317 18230.53 37.70 52621.52 88888.00 2007-11-13 00:32:52.905 317 18230.58 37.68 52621.57 88888.00 2007-11-13 00:32:53.405 317 18230.70 37.70 52621.49 88888.00 2007-11-13 00:32:53.905 317 18230.72 37.64 52621.55 88888.00 2007-11-13 00:32:54.405 317 18230.68 37.69 52621.65 88888.00 2007-11-13 00:32:54.905 317 18230.49 37.72 52621.60 88888.00 2007-11-13 00:32:55.405 317 18230.46 37.67 52621.47 88888.00 2007-11-13 00:32:55.905 317 18230.54 37.72 52621.41 88888.00 2007-11-13 00:32:56.405 317 18230.62 37.70 52621.32 88888.00 2007-11-13 00:32:56.905 317 18230.57 37.71 52621.27 88888.00 2007-11-13 00:32:57.405 317 18230.53 37.71 52621.39 88888.00 2007-11-13 00:32:57.905 317 18230.48 37.72 52621.52 88888.00 2007-11-13 00:32:58.405 317 18230.58 37.70 52621.51 88888.00 2007-11-13 00:32:58.905 317 18230.52 37.69 52621.53 88888.00 2007-11-13 00:32:59.405 317 18230.57 37.72 52621.60 88888.00 2007-11-13 00:32:59.905 317 18230.62 37.66 52621.47 88888.00 2007-11-13 00:33:00.405 317 18230.57 37.62 52621.45 88888.00 2007-11-13 00:33:00.905 317 18230.46 37.66 52621.50 88888.00 2007-11-13 00:33:01.405 317 18230.47 37.68 52621.56 88888.00 2007-11-13 00:33:01.905 317 18230.49 37.64 52621.62 88888.00 2007-11-13 00:33:02.405 317 18230.56 37.61 52621.55 88888.00 2007-11-13 00:33:02.905 317 18230.69 37.62 52621.58 88888.00 2007-11-13 00:33:03.405 317 18230.71 37.70 52621.66 88888.00 2007-11-13 00:33:03.905 317 18230.60 37.68 52621.66 88888.00 2007-11-13 00:33:04.405 317 18230.62 37.65 52621.76 88888.00 2007-11-13 00:33:04.905 317 18230.59 37.57 52621.72 88888.00 2007-11-13 00:33:05.405 317 18230.62 37.62 52621.58 88888.00 2007-11-13 00:33:05.905 317 18230.49 37.68 52621.51 88888.00 2007-11-13 00:33:06.405 317 18230.46 37.64 52621.50 88888.00 2007-11-13 00:33:06.905 317 18230.62 37.57 52621.55 88888.00 2007-11-13 00:33:07.405 317 18230.72 37.58 52621.64 88888.00 2007-11-13 00:33:07.905 317 18230.72 37.62 52621.54 88888.00 2007-11-13 00:33:08.405 317 18230.59 37.57 52621.45 88888.00 2007-11-13 00:33:08.905 317 18230.62 37.51 52621.72 88888.00 2007-11-13 00:33:09.405 317 18230.59 37.46 52621.72 88888.00 2007-11-13 00:33:09.905 317 18230.56 37.48 52621.65 88888.00 2007-11-13 00:33:10.405 317 18230.42 37.45 52621.56 88888.00 2007-11-13 00:33:10.905 317 18230.51 37.42 52621.56 88888.00 2007-11-13 00:33:11.405 317 18230.53 37.32 52621.64 88888.00 2007-11-13 00:33:11.905 317 18230.48 37.39 52621.66 88888.00 2007-11-13 00:33:12.405 317 18230.42 37.41 52621.72 88888.00 2007-11-13 00:33:12.905 317 18230.39 37.42 52621.65 88888.00 2007-11-13 00:33:13.405 317 18230.43 37.42 52621.64 88888.00 2007-11-13 00:33:13.905 317 18230.47 37.41 52621.66 88888.00 2007-11-13 00:33:14.405 317 18230.31 37.39 52621.55 88888.00 2007-11-13 00:33:14.905 317 18230.34 37.46 52621.47 88888.00 2007-11-13 00:33:15.405 317 18230.38 37.52 52621.63 88888.00 2007-11-13 00:33:15.905 317 18230.27 37.49 52621.70 88888.00 2007-11-13 00:33:16.405 317 18230.31 37.53 52621.61 88888.00 2007-11-13 00:33:16.905 317 18230.32 37.56 52621.64 88888.00 2007-11-13 00:33:17.405 317 18230.24 37.55 52621.60 88888.00 2007-11-13 00:33:17.905 317 18230.28 37.56 52621.52 88888.00 2007-11-13 00:33:18.405 317 18230.28 37.62 52621.47 88888.00 2007-11-13 00:33:18.905 317 18230.40 37.60 52621.43 88888.00 2007-11-13 00:33:19.405 317 18230.34 37.54 52621.46 88888.00 2007-11-13 00:33:19.905 317 18230.29 37.53 52621.54 88888.00 2007-11-13 00:33:20.405 317 18230.31 37.55 52621.51 88888.00 2007-11-13 00:33:20.905 317 18230.30 37.58 52621.64 88888.00 2007-11-13 00:33:21.405 317 18230.31 37.59 52621.63 88888.00 2007-11-13 00:33:21.905 317 18230.30 37.55 52621.61 88888.00 2007-11-13 00:33:22.405 317 18230.38 37.55 52621.57 88888.00 2007-11-13 00:33:22.905 317 18230.41 37.53 52621.67 88888.00 2007-11-13 00:33:23.405 317 18230.43 37.58 52621.75 88888.00 2007-11-13 00:33:23.905 317 18230.39 37.56 52621.75 88888.00 2007-11-13 00:33:24.405 317 18230.35 37.59 52621.75 88888.00 2007-11-13 00:33:24.905 317 18230.24 37.61 52621.72 88888.00 2007-11-13 00:33:25.405 317 18230.19 37.59 52621.66 88888.00 2007-11-13 00:33:25.905 317 18230.19 37.67 52621.61 88888.00 2007-11-13 00:33:26.405 317 18230.18 37.72 52621.72 88888.00 2007-11-13 00:33:26.905 317 18230.18 37.59 52621.67 88888.00 2007-11-13 00:33:27.405 317 18230.16 37.52 52621.51 88888.00 2007-11-13 00:33:27.905 317 18230.06 37.53 52621.49 88888.00 2007-11-13 00:33:28.405 317 18230.07 37.58 52621.66 88888.00 2007-11-13 00:33:28.905 317 18230.09 37.54 52621.69 88888.00 2007-11-13 00:33:29.405 317 18230.09 37.51 52621.65 88888.00 2007-11-13 00:33:29.905 317 18230.07 37.55 52621.68 88888.00 2007-11-13 00:33:30.405 317 18230.16 37.63 52621.60 88888.00 2007-11-13 00:33:30.905 317 18230.16 37.66 52621.57 88888.00 2007-11-13 00:33:31.405 317 18230.07 37.55 52621.75 88888.00 2007-11-13 00:33:31.905 317 18229.98 37.57 52621.72 88888.00 2007-11-13 00:33:32.405 317 18230.10 37.57 52621.60 88888.00 2007-11-13 00:33:32.905 317 18230.15 37.60 52621.47 88888.00 2007-11-13 00:33:33.405 317 18230.04 37.59 52621.54 88888.00 2007-11-13 00:33:33.905 317 18229.89 37.60 52621.62 88888.00 2007-11-13 00:33:34.405 317 18229.73 37.64 52621.64 88888.00 2007-11-13 00:33:34.905 317 18229.82 37.63 52621.65 88888.00 2007-11-13 00:33:35.405 317 18229.88 37.65 52621.65 88888.00 2007-11-13 00:33:35.905 317 18229.92 37.61 52621.54 88888.00 2007-11-13 00:33:36.405 317 18229.84 37.63 52621.58 88888.00 2007-11-13 00:33:36.905 317 18229.77 37.69 52621.61 88888.00 2007-11-13 00:33:37.405 317 18229.76 37.69 52621.65 88888.00 2007-11-13 00:33:37.905 317 18229.77 37.77 52621.52 88888.00 2007-11-13 00:33:38.405 317 18229.67 37.82 52621.46 88888.00 2007-11-13 00:33:38.905 317 18229.62 37.78 52621.63 88888.00 2007-11-13 00:33:39.405 317 18229.48 37.73 52621.68 88888.00 2007-11-13 00:33:39.905 317 18229.50 37.75 52621.69 88888.00 2007-11-13 00:33:40.405 317 18229.62 37.73 52621.58 88888.00 2007-11-13 00:33:40.905 317 18229.66 37.72 52621.50 88888.00 2007-11-13 00:33:41.405 317 18229.78 37.73 52621.54 88888.00 2007-11-13 00:33:41.905 317 18229.94 37.81 52621.52 88888.00 2007-11-13 00:33:42.405 317 18229.74 37.82 52621.53 88888.00 2007-11-13 00:33:42.905 317 18229.71 37.77 52621.55 88888.00 2007-11-13 00:33:43.405 317 18229.69 37.76 52621.64 88888.00 2007-11-13 00:33:43.905 317 18229.71 37.69 52621.63 88888.00 2007-11-13 00:33:44.405 317 18229.72 37.66 52621.55 88888.00 2007-11-13 00:33:44.905 317 18229.70 37.72 52621.53 88888.00 2007-11-13 00:33:45.405 317 18229.74 37.72 52621.62 88888.00 2007-11-13 00:33:45.905 317 18229.71 37.80 52621.72 88888.00 2007-11-13 00:33:46.405 317 18229.77 37.80 52621.58 88888.00 2007-11-13 00:33:46.905 317 18229.75 37.74 52621.62 88888.00 2007-11-13 00:33:47.405 317 18229.77 37.73 52621.65 88888.00 2007-11-13 00:33:47.905 317 18229.80 37.76 52621.68 88888.00 2007-11-13 00:33:48.405 317 18229.83 37.79 52621.75 88888.00 2007-11-13 00:33:48.905 317 18229.83 37.82 52621.78 88888.00 2007-11-13 00:33:49.405 317 18229.84 37.85 52621.72 88888.00 2007-11-13 00:33:49.905 317 18229.78 37.86 52621.65 88888.00 2007-11-13 00:33:50.405 317 18229.83 37.87 52621.68 88888.00 2007-11-13 00:33:50.905 317 18229.83 37.91 52621.69 88888.00 2007-11-13 00:33:51.405 317 18229.63 37.96 52621.49 88888.00 2007-11-13 00:33:51.905 317 18229.59 37.97 52621.37 88888.00 2007-11-13 00:33:52.405 317 18229.77 37.93 52621.56 88888.00 2007-11-13 00:33:52.905 317 18229.85 37.90 52621.54 88888.00 2007-11-13 00:33:53.405 317 18229.67 37.95 52621.45 88888.00 2007-11-13 00:33:53.905 317 18229.56 37.97 52621.50 88888.00 2007-11-13 00:33:54.405 317 18229.54 38.05 52621.54 88888.00 2007-11-13 00:33:54.905 317 18229.60 38.00 52621.35 88888.00 2007-11-13 00:33:55.405 317 18229.74 37.94 52621.22 88888.00 2007-11-13 00:33:55.905 317 18229.83 37.91 52621.25 88888.00 2007-11-13 00:33:56.405 317 18229.86 37.99 52621.29 88888.00 2007-11-13 00:33:56.905 317 18229.98 37.95 52621.23 88888.00 2007-11-13 00:33:57.405 317 18229.97 37.92 52621.27 88888.00 2007-11-13 00:33:57.905 317 18229.97 37.92 52621.25 88888.00 2007-11-13 00:33:58.405 317 18229.88 37.91 52621.15 88888.00 2007-11-13 00:33:58.905 317 18229.82 37.87 52621.20 88888.00 2007-11-13 00:33:59.405 317 18230.07 37.95 52621.22 88888.00 2007-11-13 00:33:59.905 317 18230.19 38.03 52621.30 88888.00 2007-11-13 00:34:00.405 317 18230.31 38.12 52621.35 88888.00 2007-11-13 00:34:00.905 317 18230.24 38.04 52621.33 88888.00 2007-11-13 00:34:01.405 317 18230.19 38.00 52621.38 88888.00 2007-11-13 00:34:01.905 317 18230.14 38.11 52621.44 88888.00 2007-11-13 00:34:02.405 317 18230.17 38.10 52621.44 88888.00 2007-11-13 00:34:02.905 317 18230.18 38.12 52621.50 88888.00 2007-11-13 00:34:03.405 317 18230.31 38.10 52621.45 88888.00 2007-11-13 00:34:03.905 317 18230.24 38.13 52621.58 88888.00 2007-11-13 00:34:04.405 317 18230.20 38.11 52621.74 88888.00 2007-11-13 00:34:04.905 317 18230.20 38.05 52621.54 88888.00 2007-11-13 00:34:05.405 317 18230.16 38.04 52621.45 88888.00 2007-11-13 00:34:05.905 317 18230.23 38.09 52621.39 88888.00 2007-11-13 00:34:06.405 317 18230.24 38.08 52621.49 88888.00 2007-11-13 00:34:06.905 317 18230.20 38.06 52621.63 88888.00 2007-11-13 00:34:07.405 317 18230.27 38.03 52621.55 88888.00 2007-11-13 00:34:07.905 317 18230.19 37.98 52621.46 88888.00 2007-11-13 00:34:08.405 317 18230.37 37.98 52621.57 88888.00 2007-11-13 00:34:08.905 317 18230.30 38.00 52621.58 88888.00 2007-11-13 00:34:09.405 317 18230.43 38.06 52621.43 88888.00 2007-11-13 00:34:09.905 317 18230.32 38.09 52621.47 88888.00 2007-11-13 00:34:10.405 317 18230.29 38.02 52621.54 88888.00 2007-11-13 00:34:10.905 317 18230.25 37.99 52621.50 88888.00 2007-11-13 00:34:11.405 317 18230.36 38.00 52621.51 88888.00 2007-11-13 00:34:11.905 317 18230.29 38.03 52621.55 88888.00 2007-11-13 00:34:12.405 317 18230.23 38.07 52621.56 88888.00 2007-11-13 00:34:12.905 317 18230.15 38.01 52621.61 88888.00 2007-11-13 00:34:13.405 317 18230.16 38.13 52621.64 88888.00 2007-11-13 00:34:13.905 317 18230.20 38.11 52621.57 88888.00 2007-11-13 00:34:14.405 317 18230.36 38.05 52621.49 88888.00 2007-11-13 00:34:14.905 317 18230.36 38.01 52621.57 88888.00 2007-11-13 00:34:15.405 317 18230.30 37.98 52621.60 88888.00 2007-11-13 00:34:15.905 317 18230.42 37.92 52621.53 88888.00 2007-11-13 00:34:16.405 317 18230.42 37.98 52621.43 88888.00 2007-11-13 00:34:16.905 317 18230.28 38.07 52621.45 88888.00 2007-11-13 00:34:17.405 317 18230.32 38.00 52621.44 88888.00 2007-11-13 00:34:17.905 317 18230.42 37.93 52621.49 88888.00 2007-11-13 00:34:18.405 317 18230.46 37.93 52621.62 88888.00 2007-11-13 00:34:18.905 317 18230.56 38.02 52621.60 88888.00 2007-11-13 00:34:19.405 317 18230.40 38.03 52621.55 88888.00 2007-11-13 00:34:19.905 317 18230.35 38.09 52621.63 88888.00 2007-11-13 00:34:20.405 317 18230.52 38.20 52621.67 88888.00 2007-11-13 00:34:20.905 317 18230.50 38.14 52621.65 88888.00 2007-11-13 00:34:21.405 317 18230.40 38.14 52621.77 88888.00 2007-11-13 00:34:21.905 317 18230.35 38.09 52621.68 88888.00 2007-11-13 00:34:22.405 317 18230.60 38.11 52621.74 88888.00 2007-11-13 00:34:22.905 317 18230.72 38.18 52621.72 88888.00 2007-11-13 00:34:23.405 317 18230.54 38.19 52621.78 88888.00 2007-11-13 00:34:23.905 317 18230.53 38.14 52621.84 88888.00 2007-11-13 00:34:24.405 317 18230.57 38.16 52621.77 88888.00 2007-11-13 00:34:24.905 317 18230.53 38.21 52621.67 88888.00 2007-11-13 00:34:25.405 317 18230.54 38.25 52621.69 88888.00 2007-11-13 00:34:25.905 317 18230.56 38.21 52621.67 88888.00 2007-11-13 00:34:26.405 317 18230.62 38.15 52621.70 88888.00 2007-11-13 00:34:26.905 317 18230.68 38.16 52621.64 88888.00 2007-11-13 00:34:27.405 317 18230.72 38.22 52621.61 88888.00 2007-11-13 00:34:27.905 317 18230.61 38.23 52621.54 88888.00 2007-11-13 00:34:28.405 317 18230.50 38.18 52621.61 88888.00 2007-11-13 00:34:28.905 317 18230.48 38.19 52621.65 88888.00 2007-11-13 00:34:29.405 317 18230.50 38.15 52621.63 88888.00 2007-11-13 00:34:29.905 317 18230.45 38.15 52621.61 88888.00 2007-11-13 00:34:30.405 317 18230.54 38.23 52621.50 88888.00 2007-11-13 00:34:30.905 317 18230.60 38.28 52621.61 88888.00 2007-11-13 00:34:31.405 317 18230.52 38.23 52621.67 88888.00 2007-11-13 00:34:31.905 317 18230.52 38.18 52621.67 88888.00 2007-11-13 00:34:32.405 317 18230.58 38.09 52621.72 88888.00 2007-11-13 00:34:32.905 317 18230.59 38.10 52621.72 88888.00 2007-11-13 00:34:33.405 317 18230.65 38.13 52621.85 88888.00 2007-11-13 00:34:33.905 317 18230.68 38.00 52621.92 88888.00 2007-11-13 00:34:34.405 317 18230.57 38.00 52621.89 88888.00 2007-11-13 00:34:34.905 317 18230.50 38.05 52621.97 88888.00 2007-11-13 00:34:35.405 317 18230.54 38.15 52621.96 88888.00 2007-11-13 00:34:35.905 317 18230.61 38.26 52621.93 88888.00 2007-11-13 00:34:36.405 317 18230.62 38.20 52621.81 88888.00 2007-11-13 00:34:36.905 317 18230.72 38.21 52621.81 88888.00 2007-11-13 00:34:37.405 317 18230.65 38.18 52621.84 88888.00 2007-11-13 00:34:37.905 317 18230.69 38.19 52621.83 88888.00 2007-11-13 00:34:38.405 317 18230.70 38.12 52621.68 88888.00 2007-11-13 00:34:38.905 317 18230.71 38.12 52621.58 88888.00 2007-11-13 00:34:39.405 317 18230.57 38.16 52621.70 88888.00 2007-11-13 00:34:39.905 317 18230.70 38.09 52621.73 88888.00 2007-11-13 00:34:40.405 317 18230.74 38.00 52621.80 88888.00 2007-11-13 00:34:40.905 317 18230.67 38.03 52621.79 88888.00 2007-11-13 00:34:41.405 317 18230.57 38.09 52621.74 88888.00 2007-11-13 00:34:41.905 317 18230.71 38.04 52621.74 88888.00 2007-11-13 00:34:42.405 317 18230.67 38.11 52621.77 88888.00 2007-11-13 00:34:42.905 317 18230.70 38.22 52621.80 88888.00 2007-11-13 00:34:43.405 317 18230.74 38.18 52621.83 88888.00 2007-11-13 00:34:43.905 317 18230.84 38.19 52621.81 88888.00 2007-11-13 00:34:44.405 317 18230.76 38.21 52621.77 88888.00 2007-11-13 00:34:44.905 317 18230.68 38.16 52621.84 88888.00 2007-11-13 00:34:45.405 317 18230.73 38.11 52621.76 88888.00 2007-11-13 00:34:45.905 317 18230.80 38.06 52621.70 88888.00 2007-11-13 00:34:46.405 317 18230.83 38.10 52621.78 88888.00 2007-11-13 00:34:46.905 317 18230.76 38.07 52621.85 88888.00 2007-11-13 00:34:47.405 317 18230.75 38.07 52621.78 88888.00 2007-11-13 00:34:47.905 317 18230.68 38.12 52621.87 88888.00 2007-11-13 00:34:48.405 317 18230.76 38.19 52621.87 88888.00 2007-11-13 00:34:48.905 317 18230.75 38.21 52621.86 88888.00 2007-11-13 00:34:49.405 317 18230.79 38.18 52621.91 88888.00 2007-11-13 00:34:49.905 317 18230.86 38.14 52621.87 88888.00 2007-11-13 00:34:50.405 317 18230.76 38.08 52621.81 88888.00 2007-11-13 00:34:50.905 317 18230.60 38.18 52621.85 88888.00 2007-11-13 00:34:51.405 317 18230.57 38.21 52621.89 88888.00 2007-11-13 00:34:51.905 317 18230.70 38.13 52621.80 88888.00 2007-11-13 00:34:52.405 317 18230.70 38.06 52621.84 88888.00 2007-11-13 00:34:52.905 317 18230.51 38.08 52621.86 88888.00 2007-11-13 00:34:53.405 317 18230.45 38.10 52621.91 88888.00 2007-11-13 00:34:53.905 317 18230.46 38.09 52621.91 88888.00 2007-11-13 00:34:54.405 317 18230.46 38.16 52621.89 88888.00 2007-11-13 00:34:54.905 317 18230.46 38.20 52621.87 88888.00 2007-11-13 00:34:55.405 317 18230.70 38.15 52621.90 88888.00 2007-11-13 00:34:55.905 317 18230.72 38.14 52621.92 88888.00 2007-11-13 00:34:56.405 317 18230.69 38.12 52621.99 88888.00 2007-11-13 00:34:56.905 317 18230.68 38.11 52622.15 88888.00 2007-11-13 00:34:57.405 317 18230.64 38.09 52622.09 88888.00 2007-11-13 00:34:57.905 317 18230.62 38.16 52621.99 88888.00 2007-11-13 00:34:58.405 317 18230.63 38.21 52622.03 88888.00 2007-11-13 00:34:58.905 317 18230.62 38.25 52622.09 88888.00 2007-11-13 00:34:59.405 317 18230.58 38.27 52622.15 88888.00 2007-11-13 00:34:59.905 317 18230.53 38.18 52622.11 88888.00 2007-11-13 00:35:00.405 317 18230.49 38.24 52622.15 88888.00 2007-11-13 00:35:00.905 317 18230.47 38.21 52622.11 88888.00 2007-11-13 00:35:01.405 317 18230.46 38.22 52622.08 88888.00 2007-11-13 00:35:01.905 317 18230.50 38.26 52622.12 88888.00 2007-11-13 00:35:02.405 317 18230.47 38.32 52622.11 88888.00 2007-11-13 00:35:02.905 317 18230.35 38.32 52622.02 88888.00 2007-11-13 00:35:03.405 317 18230.45 38.34 52621.95 88888.00 2007-11-13 00:35:03.905 317 18230.36 38.38 52621.96 88888.00 2007-11-13 00:35:04.405 317 18230.29 38.32 52622.07 88888.00 2007-11-13 00:35:04.905 317 18230.32 38.31 52621.99 88888.00 2007-11-13 00:35:05.405 317 18230.39 38.37 52621.81 88888.00 2007-11-13 00:35:05.905 317 18230.41 38.43 52621.90 88888.00 2007-11-13 00:35:06.405 317 18230.45 38.36 52622.08 88888.00 2007-11-13 00:35:06.905 317 18230.29 38.39 52622.15 88888.00 2007-11-13 00:35:07.405 317 18230.20 38.40 52622.01 88888.00 2007-11-13 00:35:07.905 317 18230.20 38.38 52621.97 88888.00 2007-11-13 00:35:08.405 317 18230.19 38.42 52622.07 88888.00 2007-11-13 00:35:08.905 317 18230.17 38.45 52622.07 88888.00 2007-11-13 00:35:09.405 317 18230.23 38.48 52622.05 88888.00 2007-11-13 00:35:09.905 317 18230.32 38.49 52622.11 88888.00 2007-11-13 00:35:10.405 317 18230.31 38.55 52622.18 88888.00 2007-11-13 00:35:10.905 317 18230.27 38.59 52622.23 88888.00 2007-11-13 00:35:11.405 317 18230.16 38.63 52622.27 88888.00 2007-11-13 00:35:11.905 317 18230.13 38.61 52622.26 88888.00 2007-11-13 00:35:12.405 317 18230.20 38.59 52622.23 88888.00 2007-11-13 00:35:12.905 317 18230.40 38.68 52622.16 88888.00 2007-11-13 00:35:13.405 317 18230.42 38.67 52621.97 88888.00 2007-11-13 00:35:13.905 317 18230.36 38.62 52621.90 88888.00 2007-11-13 00:35:14.405 317 18230.30 38.69 52621.98 88888.00 2007-11-13 00:35:14.905 317 18230.21 38.68 52622.05 88888.00 2007-11-13 00:35:15.405 317 18230.11 38.75 52622.10 88888.00 2007-11-13 00:35:15.905 317 18230.07 38.81 52622.19 88888.00 2007-11-13 00:35:16.405 317 18230.06 38.81 52622.19 88888.00 2007-11-13 00:35:16.905 317 18230.10 38.73 52622.11 88888.00 2007-11-13 00:35:17.405 317 18230.27 38.71 52622.07 88888.00 2007-11-13 00:35:17.905 317 18230.27 38.69 52622.05 88888.00 2007-11-13 00:35:18.405 317 18230.32 38.69 52622.13 88888.00 2007-11-13 00:35:18.905 317 18230.45 38.69 52622.19 88888.00 2007-11-13 00:35:19.405 317 18230.47 38.70 52622.19 88888.00 2007-11-13 00:35:19.905 317 18230.35 38.79 52622.23 88888.00 2007-11-13 00:35:20.405 317 18230.41 38.85 52622.14 88888.00 2007-11-13 00:35:20.905 317 18230.30 38.81 52622.07 88888.00 2007-11-13 00:35:21.405 317 18230.31 38.84 52622.12 88888.00 2007-11-13 00:35:21.905 317 18230.31 38.94 52622.10 88888.00 2007-11-13 00:35:22.405 317 18230.05 38.98 52622.01 88888.00 2007-11-13 00:35:22.905 317 18229.97 39.03 52622.18 88888.00 2007-11-13 00:35:23.405 317 18230.28 39.06 52622.20 88888.00 2007-11-13 00:35:23.905 317 18230.09 39.05 52622.04 88888.00 2007-11-13 00:35:24.405 317 18229.91 39.06 52622.02 88888.00 2007-11-13 00:35:24.905 317 18229.83 39.01 52622.02 88888.00 2007-11-13 00:35:25.405 317 18229.94 39.04 52622.03 88888.00 2007-11-13 00:35:25.905 317 18230.08 39.05 52622.03 88888.00 2007-11-13 00:35:26.405 317 18230.03 39.03 52622.07 88888.00 2007-11-13 00:35:26.905 317 18229.83 39.04 52622.08 88888.00 2007-11-13 00:35:27.405 317 18229.85 39.09 52622.23 88888.00 2007-11-13 00:35:27.905 317 18229.86 39.16 52622.20 88888.00 2007-11-13 00:35:28.405 317 18229.97 39.22 52622.32 88888.00 2007-11-13 00:35:28.905 317 18229.98 39.25 52622.35 88888.00 2007-11-13 00:35:29.405 317 18230.14 39.26 52622.31 88888.00 2007-11-13 00:35:29.905 317 18230.03 39.30 52622.22 88888.00 2007-11-13 00:35:30.405 317 18229.87 39.30 52622.27 88888.00 2007-11-13 00:35:30.905 317 18229.92 39.26 52622.14 88888.00 2007-11-13 00:35:31.402 317 18229.97 39.30 52622.04 88888.00 2007-11-13 00:35:31.902 317 18229.98 39.27 52622.07 88888.00 2007-11-13 00:35:32.402 317 18230.00 39.30 52622.01 88888.00 2007-11-13 00:35:32.902 317 18229.87 39.37 52622.10 88888.00 2007-11-13 00:35:33.402 317 18229.87 39.39 52622.08 88888.00 2007-11-13 00:35:33.902 317 18229.94 39.38 52622.23 88888.00 2007-11-13 00:35:34.402 317 18229.81 39.38 52622.24 88888.00 2007-11-13 00:35:34.902 317 18229.86 39.35 52622.16 88888.00 2007-11-13 00:35:35.402 317 18229.91 39.36 52622.16 88888.00 2007-11-13 00:35:35.902 317 18229.84 39.41 52622.13 88888.00 2007-11-13 00:35:36.402 317 18229.83 39.41 52622.15 88888.00 2007-11-13 00:35:36.902 317 18229.82 39.47 52622.21 88888.00 2007-11-13 00:35:37.402 317 18229.78 39.56 52622.18 88888.00 2007-11-13 00:35:37.902 317 18229.73 39.61 52622.20 88888.00 2007-11-13 00:35:38.402 317 18229.76 39.59 52622.20 88888.00 2007-11-13 00:35:38.902 317 18229.81 39.53 52622.23 88888.00 2007-11-13 00:35:39.402 317 18229.78 39.52 52622.24 88888.00 2007-11-13 00:35:39.902 317 18229.82 39.45 52622.19 88888.00 2007-11-13 00:35:40.402 317 18229.78 39.55 52622.04 88888.00 2007-11-13 00:35:40.902 317 18229.73 39.55 52622.13 88888.00 2007-11-13 00:35:41.402 317 18229.76 39.56 52622.18 88888.00 2007-11-13 00:35:41.902 317 18229.82 39.65 52622.19 88888.00 2007-11-13 00:35:42.402 317 18229.87 39.66 52622.21 88888.00 2007-11-13 00:35:42.902 317 18229.80 39.65 52622.21 88888.00 2007-11-13 00:35:43.402 317 18229.73 39.60 52622.31 88888.00 2007-11-13 00:35:43.902 317 18229.66 39.66 52622.30 88888.00 2007-11-13 00:35:44.402 317 18229.75 39.67 52622.32 88888.00 2007-11-13 00:35:44.902 317 18229.77 39.60 52622.47 88888.00 2007-11-13 00:35:45.402 317 18229.76 39.60 52622.45 88888.00 2007-11-13 00:35:45.902 317 18229.73 39.66 52622.44 88888.00 2007-11-13 00:35:46.402 317 18229.76 39.70 52622.36 88888.00 2007-11-13 00:35:46.902 317 18229.73 39.64 52622.39 88888.00 2007-11-13 00:35:47.402 317 18229.67 39.63 52622.38 88888.00 2007-11-13 00:35:47.902 317 18229.65 39.60 52622.35 88888.00 2007-11-13 00:35:48.402 317 18229.67 39.63 52622.44 88888.00 2007-11-13 00:35:48.902 317 18229.78 39.64 52622.37 88888.00 2007-11-13 00:35:49.402 317 18229.81 39.70 52622.38 88888.00 2007-11-13 00:35:49.902 317 18229.73 39.69 52622.35 88888.00 2007-11-13 00:35:50.402 317 18229.72 39.70 52622.33 88888.00 2007-11-13 00:35:50.902 317 18229.70 39.79 52622.22 88888.00 2007-11-13 00:35:51.402 317 18229.76 39.76 52622.25 88888.00 2007-11-13 00:35:51.902 317 18229.69 39.70 52622.28 88888.00 2007-11-13 00:35:52.402 317 18229.51 39.72 52622.20 88888.00 2007-11-13 00:35:52.902 317 18229.49 39.76 52622.16 88888.00 2007-11-13 00:35:53.402 317 18229.56 39.82 52622.21 88888.00 2007-11-13 00:35:53.902 317 18229.60 39.81 52622.20 88888.00 2007-11-13 00:35:54.402 317 18229.54 39.77 52622.30 88888.00 2007-11-13 00:35:54.902 317 18229.58 39.73 52622.26 88888.00 2007-11-13 00:35:55.402 317 18229.48 39.66 52622.25 88888.00 2007-11-13 00:35:55.902 317 18229.47 39.63 52622.23 88888.00 2007-11-13 00:35:56.402 317 18229.61 39.68 52622.34 88888.00 2007-11-13 00:35:56.902 317 18229.54 39.66 52622.25 88888.00 2007-11-13 00:35:57.402 317 18229.59 39.66 52622.14 88888.00 2007-11-13 00:35:57.902 317 18229.65 39.67 52622.00 88888.00 2007-11-13 00:35:58.402 317 18229.72 39.66 52621.99 88888.00 2007-11-13 00:35:58.902 317 18229.70 39.62 52622.07 88888.00 2007-11-13 00:35:59.402 317 18229.70 39.64 52622.12 88888.00 2007-11-13 00:35:59.902 317 18229.74 39.63 52622.15 88888.00 2007-11-13 00:36:00.402 317 18229.72 39.59 52622.30 88888.00 2007-11-13 00:36:00.902 317 18229.73 39.67 52622.32 88888.00 2007-11-13 00:36:01.402 317 18229.71 39.59 52622.35 88888.00 2007-11-13 00:36:01.902 317 18229.64 39.71 52622.44 88888.00 2007-11-13 00:36:02.402 317 18229.69 39.73 52622.39 88888.00 2007-11-13 00:36:02.902 317 18229.77 39.72 52622.46 88888.00 2007-11-13 00:36:03.402 317 18229.74 39.71 52622.49 88888.00 2007-11-13 00:36:03.902 317 18229.73 39.70 52622.45 88888.00 2007-11-13 00:36:04.402 317 18229.76 39.70 52622.54 88888.00 2007-11-13 00:36:04.902 317 18229.87 39.71 52622.56 88888.00 2007-11-13 00:36:05.402 317 18229.99 39.75 52622.46 88888.00 2007-11-13 00:36:05.902 317 18230.06 39.78 52622.46 88888.00 2007-11-13 00:36:06.402 317 18230.02 39.74 52622.59 88888.00 2007-11-13 00:36:06.902 317 18230.03 39.74 52622.55 88888.00 2007-11-13 00:36:07.402 317 18230.06 39.87 52622.61 88888.00 2007-11-13 00:36:07.902 317 18230.06 39.85 52622.70 88888.00 2007-11-13 00:36:08.402 317 18230.02 39.81 52622.59 88888.00 2007-11-13 00:36:08.902 317 18229.91 39.80 52622.50 88888.00 2007-11-13 00:36:09.402 317 18229.96 39.80 52622.42 88888.00 2007-11-13 00:36:09.902 317 18229.98 39.79 52622.36 88888.00 2007-11-13 00:36:10.402 317 18229.97 39.71 52622.34 88888.00 2007-11-13 00:36:10.902 317 18229.98 39.71 52622.33 88888.00 2007-11-13 00:36:11.402 317 18230.09 39.72 52622.35 88888.00 2007-11-13 00:36:11.902 317 18230.11 39.78 52622.39 88888.00 2007-11-13 00:36:12.402 317 18230.24 39.79 52622.36 88888.00 2007-11-13 00:36:12.902 317 18230.27 39.74 52622.39 88888.00 2007-11-13 00:36:13.402 317 18230.23 39.71 52622.42 88888.00 2007-11-13 00:36:13.902 317 18230.23 39.69 52622.43 88888.00 2007-11-13 00:36:14.402 317 18230.35 39.70 52622.42 88888.00 2007-11-13 00:36:14.902 317 18230.52 39.64 52622.47 88888.00 2007-11-13 00:36:15.402 317 18230.41 39.62 52622.34 88888.00 2007-11-13 00:36:15.902 317 18230.29 39.66 52622.45 88888.00 2007-11-13 00:36:16.402 317 18230.31 39.57 52622.35 88888.00 2007-11-13 00:36:16.902 317 18230.28 39.56 52622.33 88888.00 2007-11-13 00:36:17.402 317 18230.25 39.60 52622.35 88888.00 2007-11-13 00:36:17.902 317 18230.35 39.60 52622.41 88888.00 2007-11-13 00:36:18.402 317 18230.45 39.58 52622.43 88888.00 2007-11-13 00:36:18.902 317 18230.35 39.65 52622.42 88888.00 2007-11-13 00:36:19.402 317 18230.37 39.70 52622.36 88888.00 2007-11-13 00:36:19.902 317 18230.36 39.78 52622.41 88888.00 2007-11-13 00:36:20.402 317 18230.46 39.74 52622.42 88888.00 2007-11-13 00:36:20.902 317 18230.43 39.71 52622.45 88888.00 2007-11-13 00:36:21.402 317 18230.57 39.79 52622.33 88888.00 2007-11-13 00:36:21.902 317 18230.57 39.80 52622.24 88888.00 2007-11-13 00:36:22.402 317 18230.47 39.75 52622.31 88888.00 2007-11-13 00:36:22.902 317 18230.57 39.73 52622.50 88888.00 2007-11-13 00:36:23.402 317 18230.42 39.72 52622.55 88888.00 2007-11-13 00:36:23.902 317 18230.41 39.70 52622.49 88888.00 2007-11-13 00:36:24.402 317 18230.53 39.65 52622.41 88888.00 2007-11-13 00:36:24.902 317 18230.53 39.66 52622.44 88888.00 2007-11-13 00:36:25.402 317 18230.58 39.70 52622.55 88888.00 2007-11-13 00:36:25.902 317 18230.47 39.74 52622.38 88888.00 2007-11-13 00:36:26.402 317 18230.39 39.79 52622.51 88888.00 2007-11-13 00:36:26.902 317 18230.41 39.78 52622.33 88888.00 2007-11-13 00:36:27.402 317 18230.50 39.76 52622.27 88888.00 2007-11-13 00:36:27.902 317 18230.60 39.69 52622.23 88888.00 2007-11-13 00:36:28.402 317 18230.56 39.73 52622.19 88888.00 2007-11-13 00:36:28.902 317 18230.51 39.80 52622.14 88888.00 2007-11-13 00:36:29.402 317 18230.43 39.76 52622.19 88888.00 2007-11-13 00:36:29.902 317 18230.65 39.75 52622.16 88888.00 2007-11-13 00:36:30.402 317 18230.78 39.73 52622.19 88888.00 2007-11-13 00:36:30.902 317 18230.83 39.71 52622.16 88888.00 2007-11-13 00:36:31.402 317 18230.79 39.64 52622.18 88888.00 2007-11-13 00:36:31.902 317 18230.80 39.56 52622.19 88888.00 2007-11-13 00:36:32.402 317 18230.82 39.53 52622.19 88888.00 2007-11-13 00:36:32.902 317 18230.85 39.63 52622.07 88888.00 2007-11-13 00:36:33.402 317 18230.84 39.74 52622.15 88888.00 2007-11-13 00:36:33.902 317 18230.78 39.76 52622.21 88888.00 2007-11-13 00:36:34.402 317 18230.72 39.78 52622.21 88888.00 2007-11-13 00:36:34.902 317 18230.79 39.75 52622.30 88888.00 2007-11-13 00:36:35.402 317 18230.85 39.78 52622.35 88888.00 2007-11-13 00:36:35.902 317 18230.94 39.78 52622.33 88888.00 2007-11-13 00:36:36.402 317 18230.93 39.71 52622.23 88888.00 2007-11-13 00:36:36.902 317 18230.83 39.77 52622.19 88888.00 2007-11-13 00:36:37.402 317 18230.79 39.75 52622.14 88888.00 2007-11-13 00:36:37.902 317 18230.81 39.79 52622.15 88888.00 2007-11-13 00:36:38.402 317 18230.86 39.74 52622.16 88888.00 2007-11-13 00:36:38.902 317 18230.89 39.70 52622.21 88888.00 2007-11-13 00:36:39.402 317 18230.70 39.76 52622.28 88888.00 2007-11-13 00:36:39.902 317 18230.81 39.78 52622.20 88888.00 2007-11-13 00:36:40.402 317 18230.94 39.77 52622.15 88888.00 2007-11-13 00:36:40.902 317 18231.00 39.78 52622.18 88888.00 2007-11-13 00:36:41.402 317 18230.91 39.76 52622.14 88888.00 2007-11-13 00:36:41.902 317 18230.89 39.75 52622.22 88888.00 2007-11-13 00:36:42.402 317 18230.91 39.70 52622.36 88888.00 2007-11-13 00:36:42.902 317 18230.90 39.68 52622.34 88888.00 2007-11-13 00:36:43.402 317 18230.90 39.67 52622.41 88888.00 2007-11-13 00:36:43.902 317 18230.81 39.72 52622.39 88888.00 2007-11-13 00:36:44.402 317 18230.75 39.71 52622.49 88888.00 2007-11-13 00:36:44.902 317 18230.81 39.71 52622.41 88888.00 2007-11-13 00:36:45.402 317 18230.83 39.76 52622.24 88888.00 2007-11-13 00:36:45.902 317 18230.84 39.74 52622.32 88888.00 2007-11-13 00:36:46.402 317 18230.93 39.70 52622.28 88888.00 2007-11-13 00:36:46.902 317 18231.11 39.74 52622.20 88888.00 2007-11-13 00:36:47.402 317 18231.11 39.78 52622.22 88888.00 2007-11-13 00:36:47.902 317 18231.10 39.77 52622.28 88888.00 2007-11-13 00:36:48.402 317 18231.02 39.80 52622.28 88888.00 2007-11-13 00:36:48.902 317 18230.85 39.72 52622.34 88888.00 2007-11-13 00:36:49.402 317 18230.85 39.68 52622.31 88888.00 2007-11-13 00:36:49.902 317 18230.87 39.66 52622.30 88888.00 2007-11-13 00:36:50.402 317 18230.93 39.70 52622.14 88888.00 2007-11-13 00:36:50.902 317 18230.90 39.82 52622.11 88888.00 2007-11-13 00:36:51.402 317 18230.84 39.93 52622.20 88888.00 2007-11-13 00:36:51.902 317 18230.80 39.86 52622.30 88888.00 2007-11-13 00:36:52.402 317 18230.83 39.82 52622.28 88888.00 2007-11-13 00:36:52.902 317 18230.87 39.82 52622.35 88888.00 2007-11-13 00:36:53.402 317 18230.84 39.85 52622.36 88888.00 2007-11-13 00:36:53.902 317 18230.90 39.87 52622.28 88888.00 2007-11-13 00:36:54.402 317 18230.99 39.85 52622.23 88888.00 2007-11-13 00:36:54.902 317 18231.01 39.79 52622.33 88888.00 2007-11-13 00:36:55.402 317 18230.91 39.79 52622.42 88888.00 2007-11-13 00:36:55.902 317 18230.99 39.78 52622.42 88888.00 2007-11-13 00:36:56.402 317 18230.96 39.79 52622.28 88888.00 2007-11-13 00:36:56.902 317 18230.87 39.85 52622.21 88888.00 2007-11-13 00:36:57.402 317 18230.90 39.84 52622.20 88888.00 2007-11-13 00:36:57.902 317 18230.92 39.80 52622.28 88888.00 2007-11-13 00:36:58.402 317 18230.87 39.86 52622.32 88888.00 2007-11-13 00:36:58.902 317 18230.90 39.85 52622.36 88888.00 2007-11-13 00:36:59.402 317 18230.94 39.87 52622.32 88888.00 2007-11-13 00:36:59.902 317 18230.84 39.79 52622.33 88888.00 2007-11-13 00:37:00.402 317 18230.87 39.85 52622.35 88888.00 2007-11-13 00:37:00.902 317 18230.83 39.80 52622.28 88888.00 2007-11-13 00:37:01.402 317 18230.91 39.84 52622.12 88888.00 2007-11-13 00:37:01.902 317 18230.99 39.87 52622.23 88888.00 2007-11-13 00:37:02.402 317 18231.02 39.91 52622.25 88888.00 2007-11-13 00:37:02.902 317 18231.06 39.88 52622.32 88888.00 2007-11-13 00:37:03.402 317 18231.03 39.84 52622.42 88888.00 2007-11-13 00:37:03.902 317 18231.05 39.84 52622.43 88888.00 2007-11-13 00:37:04.402 317 18230.99 39.86 52622.39 88888.00 2007-11-13 00:37:04.902 317 18230.99 39.82 52622.41 88888.00 2007-11-13 00:37:05.402 317 18231.02 39.74 52622.42 88888.00 2007-11-13 00:37:05.902 317 18230.96 39.76 52622.43 88888.00 2007-11-13 00:37:06.402 317 18231.01 39.80 52622.33 88888.00 2007-11-13 00:37:06.902 317 18231.01 39.79 52622.30 88888.00 2007-11-13 00:37:07.402 317 18231.06 39.81 52622.21 88888.00 2007-11-13 00:37:07.902 317 18230.99 39.88 52622.19 88888.00 2007-11-13 00:37:08.402 317 18231.00 39.95 52622.26 88888.00 2007-11-13 00:37:08.902 317 18230.97 39.96 52622.28 88888.00 2007-11-13 00:37:09.402 317 18230.93 39.93 52622.32 88888.00 2007-11-13 00:37:09.902 317 18230.81 40.02 52622.32 88888.00 2007-11-13 00:37:10.402 317 18230.74 40.02 52622.41 88888.00 2007-11-13 00:37:10.902 317 18230.75 40.04 52622.26 88888.00 2007-11-13 00:37:11.402 317 18230.86 40.01 52622.07 88888.00 2007-11-13 00:37:11.902 317 18231.02 39.93 52621.97 88888.00 2007-11-13 00:37:12.402 317 18231.03 39.87 52621.99 88888.00 2007-11-13 00:37:12.902 317 18231.03 39.85 52622.09 88888.00 2007-11-13 00:37:13.402 317 18231.10 39.88 52622.13 88888.00 2007-11-13 00:37:13.902 317 18231.06 39.87 52622.02 88888.00 2007-11-13 00:37:14.402 317 18231.07 39.84 52622.09 88888.00 2007-11-13 00:37:14.902 317 18231.14 39.91 52622.09 88888.00 2007-11-13 00:37:15.402 317 18231.17 39.96 52622.26 88888.00 2007-11-13 00:37:15.902 317 18231.11 40.04 52622.28 88888.00 2007-11-13 00:37:16.402 317 18231.06 40.06 52622.07 88888.00 2007-11-13 00:37:16.902 317 18231.10 40.05 52622.07 88888.00 2007-11-13 00:37:17.402 317 18231.07 40.06 52622.08 88888.00 2007-11-13 00:37:17.902 317 18231.04 40.04 52622.09 88888.00 2007-11-13 00:37:18.402 317 18231.02 40.04 52622.08 88888.00 2007-11-13 00:37:18.902 317 18231.05 40.04 52622.09 88888.00 2007-11-13 00:37:19.402 317 18231.08 40.11 52622.10 88888.00 2007-11-13 00:37:19.902 317 18231.08 40.05 52622.03 88888.00 2007-11-13 00:37:20.402 317 18231.13 40.01 52622.05 88888.00 2007-11-13 00:37:20.902 317 18231.03 39.96 52622.14 88888.00 2007-11-13 00:37:21.402 317 18230.97 39.97 52622.19 88888.00 2007-11-13 00:37:21.902 317 18230.90 39.94 52622.16 88888.00 2007-11-13 00:37:22.402 317 18230.93 39.95 52622.01 88888.00 2007-11-13 00:37:22.902 317 18230.92 39.89 52622.01 88888.00 2007-11-13 00:37:23.402 317 18230.99 39.90 52622.00 88888.00 2007-11-13 00:37:23.902 317 18231.04 40.01 52622.09 88888.00 2007-11-13 00:37:24.402 317 18231.07 40.09 52622.26 88888.00 2007-11-13 00:37:24.902 317 18231.05 40.12 52622.24 88888.00 2007-11-13 00:37:25.402 317 18231.06 40.18 52622.25 88888.00 2007-11-13 00:37:25.902 317 18231.06 40.21 52622.19 88888.00 2007-11-13 00:37:26.402 317 18231.00 40.19 52622.23 88888.00 2007-11-13 00:37:26.902 317 18231.05 40.12 52622.15 88888.00 2007-11-13 00:37:27.402 317 18231.05 40.16 52622.09 88888.00 2007-11-13 00:37:27.902 317 18231.07 40.22 52622.08 88888.00 2007-11-13 00:37:28.402 317 18231.13 40.19 52622.02 88888.00 2007-11-13 00:37:28.902 317 18231.16 40.14 52621.99 88888.00 2007-11-13 00:37:29.402 317 18231.21 40.15 52621.88 88888.00 2007-11-13 00:37:29.902 317 18231.16 40.13 52621.83 88888.00 2007-11-13 00:37:30.402 317 18231.13 40.22 52621.86 88888.00 2007-11-13 00:37:30.902 317 18231.11 40.20 52621.98 88888.00 2007-11-13 00:37:31.402 317 18231.06 40.19 52622.19 88888.00 2007-11-13 00:37:31.902 317 18231.05 40.15 52622.20 88888.00 2007-11-13 00:37:32.402 317 18231.12 40.12 52622.27 88888.00 2007-11-13 00:37:32.902 317 18231.05 40.13 52622.31 88888.00 2007-11-13 00:37:33.402 317 18231.11 40.20 52622.22 88888.00 2007-11-13 00:37:33.902 317 18231.14 40.26 52622.19 88888.00 2007-11-13 00:37:34.402 317 18231.12 40.27 52622.20 88888.00 2007-11-13 00:37:34.902 317 18231.15 40.24 52622.24 88888.00 2007-11-13 00:37:35.402 317 18231.17 40.18 52622.18 88888.00 2007-11-13 00:37:35.902 317 18231.16 40.25 52622.18 88888.00 2007-11-13 00:37:36.402 317 18231.19 40.23 52622.19 88888.00 2007-11-13 00:37:36.902 317 18231.18 40.15 52622.21 88888.00 2007-11-13 00:37:37.402 317 18231.16 40.18 52622.23 88888.00 2007-11-13 00:37:37.902 317 18231.23 40.21 52622.12 88888.00 2007-11-13 00:37:38.402 317 18231.21 40.21 52622.15 88888.00 2007-11-13 00:37:38.902 317 18231.19 40.21 52622.20 88888.00 2007-11-13 00:37:39.402 317 18231.18 40.11 52622.28 88888.00 2007-11-13 00:37:39.902 317 18231.32 40.13 52622.20 88888.00 2007-11-13 00:37:40.402 317 18231.35 40.19 52622.16 88888.00 2007-11-13 00:37:40.902 317 18231.29 40.15 52622.11 88888.00 2007-11-13 00:37:41.402 317 18231.40 40.08 52622.14 88888.00 2007-11-13 00:37:41.902 317 18231.43 40.07 52622.05 88888.00 2007-11-13 00:37:42.402 317 18231.38 40.13 52622.01 88888.00 2007-11-13 00:37:42.902 317 18231.37 40.16 52621.99 88888.00 2007-11-13 00:37:43.402 317 18231.50 40.16 52621.98 88888.00 2007-11-13 00:37:43.902 317 18231.40 40.07 52621.91 88888.00 2007-11-13 00:37:44.402 317 18231.41 40.05 52621.97 88888.00 2007-11-13 00:37:44.902 317 18231.35 40.11 52622.07 88888.00 2007-11-13 00:37:45.402 317 18231.37 40.16 52621.98 88888.00 2007-11-13 00:37:45.902 317 18231.51 40.16 52621.90 88888.00 2007-11-13 00:37:46.402 317 18231.45 40.15 52621.86 88888.00 2007-11-13 00:37:46.902 317 18231.44 40.12 52621.95 88888.00 2007-11-13 00:37:47.402 317 18231.41 40.11 52621.99 88888.00 2007-11-13 00:37:47.902 317 18231.47 40.10 52621.97 88888.00 2007-11-13 00:37:48.402 317 18231.47 40.19 52622.01 88888.00 2007-11-13 00:37:48.902 317 18231.46 40.20 52622.02 88888.00 2007-11-13 00:37:49.402 317 18231.38 40.20 52621.99 88888.00 2007-11-13 00:37:49.902 317 18231.39 40.18 52621.97 88888.00 2007-11-13 00:37:50.402 317 18231.32 40.13 52621.95 88888.00 2007-11-13 00:37:50.902 317 18231.35 40.08 52621.97 88888.00 2007-11-13 00:37:51.402 317 18231.37 39.99 52621.97 88888.00 2007-11-13 00:37:51.902 317 18231.32 40.09 52621.89 88888.00 2007-11-13 00:37:52.402 317 18231.32 40.09 52621.99 88888.00 2007-11-13 00:37:52.902 317 18231.33 40.08 52621.97 88888.00 2007-11-13 00:37:53.402 317 18231.34 40.12 52621.91 88888.00 2007-11-13 00:37:53.902 317 18231.36 40.12 52621.79 88888.00 2007-11-13 00:37:54.402 317 18231.43 40.12 52621.95 88888.00 2007-11-13 00:37:54.902 317 18231.37 40.11 52621.99 88888.00 2007-11-13 00:37:55.402 317 18231.35 40.13 52621.81 88888.00 2007-11-13 00:37:55.902 317 18231.33 40.20 52621.93 88888.00 2007-11-13 00:37:56.402 317 18231.48 40.11 52622.01 88888.00 2007-11-13 00:37:56.902 317 18231.47 40.13 52622.01 88888.00 2007-11-13 00:37:57.402 317 18231.48 40.22 52621.95 88888.00 2007-11-13 00:37:57.902 317 18231.37 40.18 52621.97 88888.00 2007-11-13 00:37:58.402 317 18231.48 40.10 52621.91 88888.00 2007-11-13 00:37:58.902 317 18231.41 40.09 52621.95 88888.00 2007-11-13 00:37:59.402 317 18231.40 40.06 52621.85 88888.00 2007-11-13 00:37:59.902 317 18231.41 40.06 52621.84 88888.00 2007-11-13 00:38:00.402 317 18231.49 40.04 52621.87 88888.00 2007-11-13 00:38:00.902 317 18231.47 40.02 52621.79 88888.00 2007-11-13 00:38:01.402 317 18231.50 40.03 52621.86 88888.00 2007-11-13 00:38:01.902 317 18231.54 40.03 52621.93 88888.00 2007-11-13 00:38:02.402 317 18231.41 39.98 52621.90 88888.00 2007-11-13 00:38:02.902 317 18231.36 39.99 52621.85 88888.00 2007-11-13 00:38:03.402 317 18231.40 39.96 52621.91 88888.00 2007-11-13 00:38:03.902 317 18231.40 40.04 52621.90 88888.00 2007-11-13 00:38:04.402 317 18231.47 40.05 52621.79 88888.00 2007-11-13 00:38:04.902 317 18231.52 40.07 52621.74 88888.00 2007-11-13 00:38:05.402 317 18231.52 40.01 52621.57 88888.00 2007-11-13 00:38:05.902 317 18231.49 39.90 52621.72 88888.00 2007-11-13 00:38:06.402 317 18231.35 39.89 52621.68 88888.00 2007-11-13 00:38:06.902 317 18231.43 39.94 52621.58 88888.00 2007-11-13 00:38:07.402 317 18231.60 39.96 52621.66 88888.00 2007-11-13 00:38:07.902 317 18231.67 39.96 52621.80 88888.00 2007-11-13 00:38:08.402 317 18231.61 39.96 52621.86 88888.00 2007-11-13 00:38:08.902 317 18231.59 39.97 52621.79 88888.00 2007-11-13 00:38:09.402 317 18231.59 39.81 52621.85 88888.00 2007-11-13 00:38:09.902 317 18231.51 39.85 52621.89 88888.00 2007-11-13 00:38:10.402 317 18231.54 39.93 52621.85 88888.00 2007-11-13 00:38:10.902 317 18231.68 40.08 52621.70 88888.00 2007-11-13 00:38:11.402 317 18231.67 40.11 52621.67 88888.00 2007-11-13 00:38:11.902 317 18231.65 40.09 52621.62 88888.00 2007-11-13 00:38:12.402 317 18231.54 40.05 52621.74 88888.00 2007-11-13 00:38:12.902 317 18231.50 40.09 52621.81 88888.00 2007-11-13 00:38:13.402 317 18231.49 40.06 52621.80 88888.00 2007-11-13 00:38:13.902 317 18231.57 40.06 52621.80 88888.00 2007-11-13 00:38:14.402 317 18231.76 40.11 52621.93 88888.00 2007-11-13 00:38:14.902 317 18231.80 40.08 52622.02 88888.00 2007-11-13 00:38:15.402 317 18231.77 40.13 52622.03 88888.00 2007-11-13 00:38:15.902 317 18231.69 40.24 52621.78 88888.00 2007-11-13 00:38:16.402 317 18231.80 40.19 52621.65 88888.00 2007-11-13 00:38:16.902 317 18231.72 40.19 52621.80 88888.00 2007-11-13 00:38:17.402 317 18231.52 40.20 52621.85 88888.00 2007-11-13 00:38:17.902 317 18231.61 40.19 52621.88 88888.00 2007-11-13 00:38:18.402 317 18231.77 40.14 52621.99 88888.00 2007-11-13 00:38:18.902 317 18231.87 40.13 52621.93 88888.00 2007-11-13 00:38:19.402 317 18231.77 40.23 52621.89 88888.00 2007-11-13 00:38:19.902 317 18231.75 40.21 52622.07 88888.00 2007-11-13 00:38:20.402 317 18231.75 40.13 52621.99 88888.00 2007-11-13 00:38:20.902 317 18231.84 40.18 52621.74 88888.00 2007-11-13 00:38:21.402 317 18231.83 40.19 52621.77 88888.00 2007-11-13 00:38:21.902 317 18231.76 40.23 52621.92 88888.00 2007-11-13 00:38:22.402 317 18231.67 40.24 52621.89 88888.00 2007-11-13 00:38:22.902 317 18231.69 40.24 52621.86 88888.00 2007-11-13 00:38:23.402 317 18231.69 40.26 52621.90 88888.00 2007-11-13 00:38:23.902 317 18231.78 40.32 52621.95 88888.00 2007-11-13 00:38:24.402 317 18231.86 40.32 52621.98 88888.00 2007-11-13 00:38:24.902 317 18231.84 40.29 52621.96 88888.00 2007-11-13 00:38:25.402 317 18231.77 40.23 52621.92 88888.00 2007-11-13 00:38:25.902 317 18231.77 40.33 52621.91 88888.00 2007-11-13 00:38:26.402 317 18231.87 40.33 52621.91 88888.00 2007-11-13 00:38:26.902 317 18231.84 40.34 52621.93 88888.00 2007-11-13 00:38:27.402 317 18231.86 40.36 52621.95 88888.00 2007-11-13 00:38:27.902 317 18231.95 40.37 52621.90 88888.00 2007-11-13 00:38:28.402 317 18231.97 40.45 52621.72 88888.00 2007-11-13 00:38:28.902 317 18232.02 40.43 52621.64 88888.00 2007-11-13 00:38:29.402 317 18232.02 40.37 52621.68 88888.00 2007-11-13 00:38:29.902 317 18231.94 40.30 52621.72 88888.00 2007-11-13 00:38:30.402 317 18231.93 40.26 52621.68 88888.00 2007-11-13 00:38:30.902 317 18232.00 40.28 52621.60 88888.00 2007-11-13 00:38:31.402 317 18232.09 40.28 52621.60 88888.00 2007-11-13 00:38:31.902 317 18232.09 40.22 52621.56 88888.00 2007-11-13 00:38:32.402 317 18232.03 40.15 52621.76 88888.00 2007-11-13 00:38:32.902 317 18232.08 40.19 52621.74 88888.00 2007-11-13 00:38:33.402 317 18232.14 40.24 52621.63 88888.00 2007-11-13 00:38:33.902 317 18232.25 40.25 52621.75 88888.00 2007-11-13 00:38:34.402 317 18232.15 40.25 52621.98 88888.00 2007-11-13 00:38:34.902 317 18232.11 40.28 52621.98 88888.00 2007-11-13 00:38:35.402 317 18232.14 40.20 52621.90 88888.00 2007-11-13 00:38:35.902 317 18232.21 40.23 52621.86 88888.00 2007-11-13 00:38:36.402 317 18232.30 40.24 52621.80 88888.00 2007-11-13 00:38:36.902 317 18232.37 40.21 52621.78 88888.00 2007-11-13 00:38:37.402 317 18232.43 40.16 52621.72 88888.00 2007-11-13 00:38:37.902 317 18232.31 40.15 52621.72 88888.00 2007-11-13 00:38:38.402 317 18232.32 40.23 52621.79 88888.00 2007-11-13 00:38:38.902 317 18232.31 40.21 52621.80 88888.00 2007-11-13 00:38:39.402 317 18232.16 40.21 52621.69 88888.00 2007-11-13 00:38:39.902 317 18232.16 40.27 52621.64 88888.00 2007-11-13 00:38:40.402 317 18232.35 40.21 52621.75 88888.00 2007-11-13 00:38:40.902 317 18232.38 40.21 52621.78 88888.00 2007-11-13 00:38:41.402 317 18232.32 40.23 52621.77 88888.00 2007-11-13 00:38:41.902 317 18232.30 40.21 52621.75 88888.00 2007-11-13 00:38:42.402 317 18232.24 40.21 52621.65 88888.00 2007-11-13 00:38:42.902 317 18232.15 40.16 52621.69 88888.00 2007-11-13 00:38:43.402 317 18232.25 40.18 52621.69 88888.00 2007-11-13 00:38:43.902 317 18232.30 40.30 52621.58 88888.00 2007-11-13 00:38:44.402 317 18232.32 40.35 52621.47 88888.00 2007-11-13 00:38:44.902 317 18232.39 40.31 52621.43 88888.00 2007-11-13 00:38:45.402 317 18232.31 40.34 52621.38 88888.00 2007-11-13 00:38:45.902 317 18232.37 40.37 52621.45 88888.00 2007-11-13 00:38:46.402 317 18232.44 40.38 52621.45 88888.00 2007-11-13 00:38:46.902 317 18232.47 40.42 52621.64 88888.00 2007-11-13 00:38:47.402 317 18232.51 40.41 52621.86 88888.00 2007-11-13 00:38:47.902 317 18232.31 40.38 52621.88 88888.00 2007-11-13 00:38:48.402 317 18232.21 40.39 52621.80 88888.00 2007-11-13 00:38:48.902 317 18232.36 40.27 52621.87 88888.00 2007-11-13 00:38:49.402 317 18232.48 40.33 52621.95 88888.00 2007-11-13 00:38:49.902 317 18232.51 40.36 52621.85 88888.00 2007-11-13 00:38:50.402 317 18232.55 40.32 52621.68 88888.00 2007-11-13 00:38:50.902 317 18232.56 40.31 52621.67 88888.00 2007-11-13 00:38:51.402 317 18232.52 40.31 52621.63 88888.00 2007-11-13 00:38:51.902 317 18232.38 40.31 52621.65 88888.00 2007-11-13 00:38:52.402 317 18232.34 40.30 52621.67 88888.00 2007-11-13 00:38:52.902 317 18232.58 40.31 52621.64 88888.00 2007-11-13 00:38:53.402 317 18232.53 40.32 52621.73 88888.00 2007-11-13 00:38:53.902 317 18232.31 40.36 52621.81 88888.00 2007-11-13 00:38:54.402 317 18232.38 40.32 52621.79 88888.00 2007-11-13 00:38:54.902 317 18232.56 40.26 52621.72 88888.00 2007-11-13 00:38:55.402 317 18232.62 40.28 52621.79 88888.00 2007-11-13 00:38:55.902 317 18232.64 40.25 52621.83 88888.00 2007-11-13 00:38:56.402 317 18232.57 40.25 52621.78 88888.00 2007-11-13 00:38:56.902 317 18232.59 40.25 52621.75 88888.00 2007-11-13 00:38:57.402 317 18232.48 40.24 52621.86 88888.00 2007-11-13 00:38:57.902 317 18232.41 40.26 52621.95 88888.00 2007-11-13 00:38:58.402 317 18232.57 40.29 52621.89 88888.00 2007-11-13 00:38:58.902 317 18232.54 40.23 52621.95 88888.00 2007-11-13 00:38:59.402 317 18232.63 40.24 52621.93 88888.00 2007-11-13 00:38:59.902 317 18232.64 40.33 52621.98 88888.00 2007-11-13 00:39:00.402 317 18232.73 40.39 52621.85 88888.00 2007-11-13 00:39:00.902 317 18232.71 40.35 52621.95 88888.00 2007-11-13 00:39:01.402 317 18232.77 40.45 52621.90 88888.00 2007-11-13 00:39:01.902 317 18232.88 40.44 52621.87 88888.00 2007-11-13 00:39:02.402 317 18232.79 40.37 52621.91 88888.00 2007-11-13 00:39:02.902 317 18232.73 40.36 52622.01 88888.00 2007-11-13 00:39:03.402 317 18232.76 40.33 52622.01 88888.00 2007-11-13 00:39:03.902 317 18232.87 40.37 52621.89 88888.00 2007-11-13 00:39:04.402 317 18232.76 40.44 52621.96 88888.00 2007-11-13 00:39:04.902 317 18232.66 40.41 52621.91 88888.00 2007-11-13 00:39:05.402 317 18232.64 40.40 52621.88 88888.00 2007-11-13 00:39:05.902 317 18232.73 40.43 52621.92 88888.00 2007-11-13 00:39:06.402 317 18232.84 40.37 52622.05 88888.00 2007-11-13 00:39:06.902 317 18232.87 40.42 52622.12 88888.00 2007-11-13 00:39:07.402 317 18232.80 40.48 52622.08 88888.00 2007-11-13 00:39:07.902 317 18232.84 40.45 52622.11 88888.00 2007-11-13 00:39:08.402 317 18232.84 40.45 52622.14 88888.00 2007-11-13 00:39:08.902 317 18232.93 40.48 52622.12 88888.00 2007-11-13 00:39:09.402 317 18232.81 40.45 52622.16 88888.00 2007-11-13 00:39:09.902 317 18232.76 40.51 52622.14 88888.00 2007-11-13 00:39:10.402 317 18232.92 40.51 52622.19 88888.00 2007-11-13 00:39:10.902 317 18232.97 40.45 52622.14 88888.00 2007-11-13 00:39:11.402 317 18232.82 40.42 52622.12 88888.00 2007-11-13 00:39:11.902 317 18232.70 40.46 52622.11 88888.00 2007-11-13 00:39:12.402 317 18232.85 40.45 52622.12 88888.00 2007-11-13 00:39:12.902 317 18232.98 40.47 52622.05 88888.00 2007-11-13 00:39:13.402 317 18232.95 40.43 52622.05 88888.00 2007-11-13 00:39:13.902 317 18233.09 40.40 52622.15 88888.00 2007-11-13 00:39:14.402 317 18233.00 40.39 52622.09 88888.00 2007-11-13 00:39:14.902 317 18232.90 40.35 52622.07 88888.00 2007-11-13 00:39:15.402 317 18232.81 40.36 52622.13 88888.00 2007-11-13 00:39:15.902 317 18232.87 40.45 52622.16 88888.00 2007-11-13 00:39:16.402 317 18232.86 40.35 52622.07 88888.00 2007-11-13 00:39:16.902 317 18232.97 40.29 52622.03 88888.00 2007-11-13 00:39:17.402 317 18233.06 40.39 52622.03 88888.00 2007-11-13 00:39:17.902 317 18233.18 40.37 52622.01 88888.00 2007-11-13 00:39:18.402 317 18233.11 40.30 52622.12 88888.00 2007-11-13 00:39:18.902 317 18233.14 40.31 52622.14 88888.00 2007-11-13 00:39:19.402 317 18233.10 40.29 52622.11 88888.00 2007-11-13 00:39:19.902 317 18233.15 40.29 52622.05 88888.00 2007-11-13 00:39:20.402 317 18233.31 40.27 52622.01 88888.00 2007-11-13 00:39:20.902 317 18233.33 40.27 52622.11 88888.00 2007-11-13 00:39:21.402 317 18233.03 40.23 52622.11 88888.00 2007-11-13 00:39:21.902 317 18232.88 40.25 52622.15 88888.00 2007-11-13 00:39:22.402 317 18233.29 40.20 52622.09 88888.00 2007-11-13 00:39:22.902 317 18233.28 40.16 52622.12 88888.00 2007-11-13 00:39:23.402 317 18233.10 40.16 52622.07 88888.00 2007-11-13 00:39:23.902 317 18233.07 40.21 52621.98 88888.00 2007-11-13 00:39:24.402 317 18233.26 40.20 52622.00 88888.00 2007-11-13 00:39:24.902 317 18233.15 40.19 52622.07 88888.00 2007-11-13 00:39:25.402 317 18232.99 40.22 52622.01 88888.00 2007-11-13 00:39:25.902 317 18233.25 40.26 52622.09 88888.00 2007-11-13 00:39:26.402 317 18233.25 40.27 52621.99 88888.00 2007-11-13 00:39:26.902 317 18233.33 40.34 52622.03 88888.00 2007-11-13 00:39:27.402 317 18233.45 40.42 52622.15 88888.00 2007-11-13 00:39:27.902 317 18233.44 40.51 52622.16 88888.00 2007-11-13 00:39:28.402 317 18233.45 40.46 52622.15 88888.00 2007-11-13 00:39:28.902 317 18233.49 40.45 52622.18 88888.00 2007-11-13 00:39:29.402 317 18233.51 40.42 52622.20 88888.00 2007-11-13 00:39:29.902 317 18233.45 40.37 52622.22 88888.00 2007-11-13 00:39:30.402 317 18233.55 40.41 52622.18 88888.00 2007-11-13 00:39:30.902 317 18233.54 40.40 52622.23 88888.00 2007-11-13 00:39:31.402 317 18233.52 40.43 52622.18 88888.00 2007-11-13 00:39:31.902 317 18233.56 40.49 52622.08 88888.00 2007-11-13 00:39:32.402 317 18233.45 40.41 52622.12 88888.00 2007-11-13 00:39:32.902 317 18233.19 40.41 52622.05 88888.00 2007-11-13 00:39:33.402 317 18233.31 40.37 52621.98 88888.00 2007-11-13 00:39:33.902 317 18233.32 40.35 52621.80 88888.00 2007-11-13 00:39:34.402 317 18233.34 40.37 52621.86 88888.00 2007-11-13 00:39:34.902 317 18233.50 40.40 52621.96 88888.00 2007-11-13 00:39:35.402 317 18233.49 40.37 52621.98 88888.00 2007-11-13 00:39:35.902 317 18233.40 40.40 52621.99 88888.00 2007-11-13 00:39:36.402 317 18233.52 40.44 52622.00 88888.00 2007-11-13 00:39:36.902 317 18233.56 40.40 52621.97 88888.00 2007-11-13 00:39:37.402 317 18233.58 40.28 52621.91 88888.00 2007-11-13 00:39:37.902 317 18233.40 40.33 52621.87 88888.00 2007-11-13 00:39:38.402 317 18233.54 40.37 52621.93 88888.00 2007-11-13 00:39:38.902 317 18233.67 40.31 52621.97 88888.00 2007-11-13 00:39:39.402 317 18233.44 40.25 52621.92 88888.00 2007-11-13 00:39:39.902 317 18233.53 40.23 52622.00 88888.00 2007-11-13 00:39:40.402 317 18233.45 40.27 52621.89 88888.00 2007-11-13 00:39:40.902 317 18233.62 40.24 52621.80 88888.00 2007-11-13 00:39:41.402 317 18233.63 40.25 52621.74 88888.00 2007-11-13 00:39:41.902 317 18233.66 40.16 52621.65 88888.00 2007-11-13 00:39:42.402 317 18233.72 40.16 52621.78 88888.00 2007-11-13 00:39:42.902 317 18233.64 40.22 52621.72 88888.00 2007-11-13 00:39:43.402 317 18233.62 40.16 52621.80 88888.00 2007-11-13 00:39:43.902 317 18233.57 40.19 52621.93 88888.00 2007-11-13 00:39:44.402 317 18233.50 40.24 52621.90 88888.00 2007-11-13 00:39:44.902 317 18233.61 40.26 52621.86 88888.00 2007-11-13 00:39:45.402 317 18233.49 40.19 52621.81 88888.00 2007-11-13 00:39:45.902 317 18233.45 40.18 52621.83 88888.00 2007-11-13 00:39:46.402 317 18233.66 40.23 52621.83 88888.00 2007-11-13 00:39:46.902 317 18233.75 40.20 52621.79 88888.00 2007-11-13 00:39:47.402 317 18233.52 40.05 52621.68 88888.00 2007-11-13 00:39:47.902 317 18233.38 40.09 52621.67 88888.00 2007-11-13 00:39:48.402 317 18233.57 40.03 52621.72 88888.00 2007-11-13 00:39:48.902 317 18233.62 40.13 52621.70 88888.00 2007-11-13 00:39:49.402 317 18233.44 40.11 52621.78 88888.00 2007-11-13 00:39:49.902 317 18233.50 40.12 52621.80 88888.00 2007-11-13 00:39:50.402 317 18233.62 40.20 52621.72 88888.00 2007-11-13 00:39:50.902 317 18233.42 40.22 52621.67 88888.00 2007-11-13 00:39:51.402 317 18233.36 40.19 52621.75 88888.00 2007-11-13 00:39:51.902 317 18233.52 40.19 52621.79 88888.00 2007-11-13 00:39:52.402 317 18233.53 40.20 52621.74 88888.00 2007-11-13 00:39:52.902 317 18233.55 40.21 52621.74 88888.00 2007-11-13 00:39:53.402 317 18233.56 40.24 52621.63 88888.00 2007-11-13 00:39:53.902 317 18233.43 40.21 52621.51 88888.00 2007-11-13 00:39:54.402 317 18233.44 40.16 52621.46 88888.00 2007-11-13 00:39:54.902 317 18233.63 40.18 52621.52 88888.00 2007-11-13 00:39:55.402 317 18233.76 40.16 52621.53 88888.00 2007-11-13 00:39:55.902 317 18233.73 40.18 52621.60 88888.00 2007-11-13 00:39:56.402 317 18233.71 40.12 52621.56 88888.00 2007-11-13 00:39:56.902 317 18233.56 40.11 52621.51 88888.00 2007-11-13 00:39:57.402 317 18233.57 40.12 52621.64 88888.00 2007-11-13 00:39:57.902 317 18233.46 40.15 52621.58 88888.00 2007-11-13 00:39:58.402 317 18233.54 40.19 52621.42 88888.00 2007-11-13 00:39:58.902 317 18233.39 40.22 52621.30 88888.00 2007-11-13 00:39:59.402 317 18233.56 40.11 52621.33 88888.00 2007-11-13 00:39:59.902 317 18233.50 40.09 52621.42 88888.00 2007-11-13 00:40:00.402 317 18233.53 40.23 52621.61 88888.00 2007-11-13 00:40:00.902 317 18233.64 40.28 52621.61 88888.00 2007-11-13 00:40:01.402 317 18233.64 40.34 52621.54 88888.00 2007-11-13 00:40:01.902 317 18233.67 40.29 52621.50 88888.00 2007-11-13 00:40:02.402 317 18233.52 40.29 52621.56 88888.00 2007-11-13 00:40:02.902 317 18233.57 40.37 52621.54 88888.00 2007-11-13 00:40:03.402 317 18233.68 40.44 52621.57 88888.00 2007-11-13 00:40:03.902 317 18233.67 40.37 52621.64 88888.00 2007-11-13 00:40:04.402 317 18233.90 40.29 52621.63 88888.00 2007-11-13 00:40:04.902 317 18233.87 40.29 52621.63 88888.00 2007-11-13 00:40:05.402 317 18233.69 40.29 52621.63 88888.00 2007-11-13 00:40:05.902 317 18233.71 40.32 52621.42 88888.00 2007-11-13 00:40:06.402 317 18233.62 40.36 52621.33 88888.00 2007-11-13 00:40:06.902 317 18233.57 40.30 52621.32 88888.00 2007-11-13 00:40:07.402 317 18233.55 40.28 52621.41 88888.00 2007-11-13 00:40:07.902 317 18233.66 40.31 52621.54 88888.00 2007-11-13 00:40:08.402 317 18233.67 40.25 52621.50 88888.00 2007-11-13 00:40:08.902 317 18233.66 40.29 52621.57 88888.00 2007-11-13 00:40:09.402 317 18233.75 40.35 52621.49 88888.00 2007-11-13 00:40:09.902 317 18233.73 40.30 52621.44 88888.00 2007-11-13 00:40:10.402 317 18233.82 40.31 52621.49 88888.00 2007-11-13 00:40:10.902 317 18233.83 40.33 52621.57 88888.00 2007-11-13 00:40:11.402 317 18233.78 40.33 52621.58 88888.00 2007-11-13 00:40:11.902 317 18233.77 40.38 52621.56 88888.00 2007-11-13 00:40:12.402 317 18233.76 40.52 52621.56 88888.00 2007-11-13 00:40:12.902 317 18233.78 40.52 52621.61 88888.00 2007-11-13 00:40:13.402 317 18233.82 40.54 52621.61 88888.00 2007-11-13 00:40:13.902 317 18233.85 40.54 52621.58 88888.00 2007-11-13 00:40:14.402 317 18233.79 40.58 52621.55 88888.00 2007-11-13 00:40:14.902 317 18233.76 40.54 52621.52 88888.00 2007-11-13 00:40:15.402 317 18233.88 40.62 52621.50 88888.00 2007-11-13 00:40:15.902 317 18233.83 40.62 52621.31 88888.00 2007-11-13 00:40:16.402 317 18233.78 40.52 52621.27 88888.00 2007-11-13 00:40:16.902 317 18233.84 40.53 52621.29 88888.00 2007-11-13 00:40:17.402 317 18233.77 40.57 52621.34 88888.00 2007-11-13 00:40:17.902 317 18233.86 40.55 52621.32 88888.00 2007-11-13 00:40:18.402 317 18233.91 40.54 52621.39 88888.00 2007-11-13 00:40:18.902 317 18233.87 40.53 52621.41 88888.00 2007-11-13 00:40:19.402 317 18233.85 40.60 52621.47 88888.00 2007-11-13 00:40:19.902 317 18233.91 40.70 52621.55 88888.00 2007-11-13 00:40:20.402 317 18234.00 40.73 52621.47 88888.00 2007-11-13 00:40:20.902 317 18233.97 40.69 52621.51 88888.00 2007-11-13 00:40:21.402 317 18233.91 40.72 52621.53 88888.00 2007-11-13 00:40:21.902 317 18233.94 40.73 52621.47 88888.00 2007-11-13 00:40:22.402 317 18233.90 40.74 52621.47 88888.00 2007-11-13 00:40:22.902 317 18233.93 40.70 52621.47 88888.00 2007-11-13 00:40:23.402 317 18233.96 40.76 52621.39 88888.00 2007-11-13 00:40:23.902 317 18233.88 40.79 52621.38 88888.00 2007-11-13 00:40:24.402 317 18233.99 40.80 52621.51 88888.00 2007-11-13 00:40:24.902 317 18234.00 40.87 52621.61 88888.00 2007-11-13 00:40:25.402 317 18234.04 40.92 52621.63 88888.00 2007-11-13 00:40:25.902 317 18234.16 40.96 52621.70 88888.00 2007-11-13 00:40:26.402 317 18234.11 40.91 52621.73 88888.00 2007-11-13 00:40:26.902 317 18234.21 40.84 52621.75 88888.00 2007-11-13 00:40:27.402 317 18234.23 40.87 52621.66 88888.00 2007-11-13 00:40:27.902 317 18234.10 40.92 52621.50 88888.00 2007-11-13 00:40:28.402 317 18234.01 40.92 52621.44 88888.00 2007-11-13 00:40:28.902 317 18234.02 40.86 52621.49 88888.00 2007-11-13 00:40:29.402 317 18233.93 40.91 52621.55 88888.00 2007-11-13 00:40:29.902 317 18233.85 40.86 52621.56 88888.00 2007-11-13 00:40:30.402 317 18233.97 40.81 52621.54 88888.00 2007-11-13 00:40:30.902 317 18233.90 40.78 52621.60 88888.00 2007-11-13 00:40:31.402 317 18234.04 40.79 52621.56 88888.00 2007-11-13 00:40:31.902 317 18234.20 40.85 52621.55 88888.00 2007-11-13 00:40:32.402 317 18234.23 40.92 52621.63 88888.00 2007-11-13 00:40:32.902 317 18234.18 40.91 52621.68 88888.00 2007-11-13 00:40:33.402 317 18234.18 40.93 52621.47 88888.00 2007-11-13 00:40:33.902 317 18234.17 40.94 52621.49 88888.00 2007-11-13 00:40:34.402 317 18234.14 40.85 52621.70 88888.00 2007-11-13 00:40:34.902 317 18234.10 40.86 52621.73 88888.00 2007-11-13 00:40:35.402 317 18234.26 40.89 52621.67 88888.00 2007-11-13 00:40:35.902 317 18234.30 40.88 52621.69 88888.00 2007-11-13 00:40:36.402 317 18234.32 40.84 52621.72 88888.00 2007-11-13 00:40:36.902 317 18234.38 40.86 52621.58 88888.00 2007-11-13 00:40:37.402 317 18234.31 40.95 52621.56 88888.00 2007-11-13 00:40:37.902 317 18234.23 40.95 52621.57 88888.00 2007-11-13 00:40:38.402 317 18234.26 40.96 52621.61 88888.00 2007-11-13 00:40:38.902 317 18234.32 41.02 52621.62 88888.00 2007-11-13 00:40:39.402 317 18234.48 41.09 52621.56 88888.00 2007-11-13 00:40:39.902 317 18234.50 41.11 52621.49 88888.00 2007-11-13 00:40:40.402 317 18234.61 41.07 52621.39 88888.00 2007-11-13 00:40:40.902 317 18234.45 41.03 52621.44 88888.00 2007-11-13 00:40:41.402 317 18234.37 40.99 52621.55 88888.00 2007-11-13 00:40:41.902 317 18234.48 41.01 52621.63 88888.00 2007-11-13 00:40:42.402 317 18234.55 40.98 52621.63 88888.00 2007-11-13 00:40:42.902 317 18234.48 40.98 52621.38 88888.00 2007-11-13 00:40:43.402 317 18234.38 40.95 52621.32 88888.00 2007-11-13 00:40:43.902 317 18234.41 40.92 52621.50 88888.00 2007-11-13 00:40:44.402 317 18234.48 40.99 52621.49 88888.00 2007-11-13 00:40:44.902 317 18234.49 41.01 52621.53 88888.00 2007-11-13 00:40:45.402 317 18234.44 40.97 52621.57 88888.00 2007-11-13 00:40:45.902 317 18234.50 40.93 52621.40 88888.00 2007-11-13 00:40:46.402 317 18234.45 40.94 52621.40 88888.00 2007-11-13 00:40:46.902 317 18234.36 41.05 52621.38 88888.00 2007-11-13 00:40:47.402 317 18234.28 41.04 52621.33 88888.00 2007-11-13 00:40:47.902 317 18234.37 41.07 52621.33 88888.00 2007-11-13 00:40:48.402 317 18234.33 41.04 52621.40 88888.00 2007-11-13 00:40:48.902 317 18234.25 41.11 52621.44 88888.00 2007-11-13 00:40:49.402 317 18234.31 41.20 52621.41 88888.00 2007-11-13 00:40:49.902 317 18234.39 41.19 52621.32 88888.00 2007-11-13 00:40:50.402 317 18234.43 41.23 52621.41 88888.00 2007-11-13 00:40:50.902 317 18234.41 41.29 52621.37 88888.00 2007-11-13 00:40:51.402 317 18234.38 41.23 52621.35 88888.00 2007-11-13 00:40:51.902 317 18234.36 41.20 52621.41 88888.00 2007-11-13 00:40:52.402 317 18234.34 41.14 52621.50 88888.00 2007-11-13 00:40:52.902 317 18234.28 41.07 52621.38 88888.00 2007-11-13 00:40:53.402 317 18234.20 41.08 52621.46 88888.00 2007-11-13 00:40:53.902 317 18234.21 41.11 52621.56 88888.00 2007-11-13 00:40:54.402 317 18234.22 41.11 52621.65 88888.00 2007-11-13 00:40:54.902 317 18234.15 41.12 52621.69 88888.00 2007-11-13 00:40:55.402 317 18234.32 41.09 52621.70 88888.00 2007-11-13 00:40:55.902 317 18234.21 41.07 52621.89 88888.00 2007-11-13 00:40:56.402 317 18234.19 41.06 52621.79 88888.00 2007-11-13 00:40:56.902 317 18234.12 41.05 52621.70 88888.00 2007-11-13 00:40:57.402 317 18234.11 41.11 52621.68 88888.00 2007-11-13 00:40:57.902 317 18234.17 41.12 52621.63 88888.00 2007-11-13 00:40:58.402 317 18234.11 41.18 52621.61 88888.00 2007-11-13 00:40:58.902 317 18234.09 41.18 52621.74 88888.00 2007-11-13 00:40:59.402 317 18234.22 41.08 52621.62 88888.00 2007-11-13 00:40:59.902 317 18234.32 41.19 52621.55 88888.00 2007-11-13 00:41:00.402 317 18234.18 41.19 52621.56 88888.00 2007-11-13 00:41:00.902 317 18234.16 41.10 52621.57 88888.00 2007-11-13 00:41:01.402 317 18234.18 41.12 52621.56 88888.00 2007-11-13 00:41:01.902 317 18234.15 41.19 52621.46 88888.00 2007-11-13 00:41:02.402 317 18234.21 41.22 52621.46 88888.00 2007-11-13 00:41:02.902 317 18234.15 41.24 52621.45 88888.00 2007-11-13 00:41:03.402 317 18234.12 41.22 52621.44 88888.00 2007-11-13 00:41:03.902 317 18234.18 41.22 52621.55 88888.00 2007-11-13 00:41:04.402 317 18234.34 41.20 52621.56 88888.00 2007-11-13 00:41:04.902 317 18234.40 41.16 52621.51 88888.00 2007-11-13 00:41:05.402 317 18234.32 41.21 52621.51 88888.00 2007-11-13 00:41:05.902 317 18234.34 41.26 52621.52 88888.00 2007-11-13 00:41:06.402 317 18234.34 41.20 52621.45 88888.00 2007-11-13 00:41:06.902 317 18234.31 41.28 52621.35 88888.00 2007-11-13 00:41:07.402 317 18234.27 41.30 52621.34 88888.00 2007-11-13 00:41:07.902 317 18234.26 41.29 52621.41 88888.00 2007-11-13 00:41:08.402 317 18234.27 41.33 52621.45 88888.00 2007-11-13 00:41:08.902 317 18234.28 41.25 52621.67 88888.00 2007-11-13 00:41:09.402 317 18234.21 41.22 52621.75 88888.00 2007-11-13 00:41:09.902 317 18234.20 41.24 52621.74 88888.00 2007-11-13 00:41:10.402 317 18234.20 41.28 52621.69 88888.00 2007-11-13 00:41:10.902 317 18234.19 41.34 52621.51 88888.00 2007-11-13 00:41:11.402 317 18234.20 41.36 52621.42 88888.00 2007-11-13 00:41:11.902 317 18234.15 41.34 52621.40 88888.00 2007-11-13 00:41:12.402 317 18234.17 41.31 52621.42 88888.00 2007-11-13 00:41:12.902 317 18234.00 41.29 52621.49 88888.00 2007-11-13 00:41:13.402 317 18233.88 41.25 52621.49 88888.00 2007-11-13 00:41:13.902 317 18233.77 41.24 52621.47 88888.00 2007-11-13 00:41:14.402 317 18233.88 41.33 52621.52 88888.00 2007-11-13 00:41:14.902 317 18233.90 41.33 52621.46 88888.00 2007-11-13 00:41:15.402 317 18233.96 41.27 52621.50 88888.00 2007-11-13 00:41:15.902 317 18233.91 41.26 52621.54 88888.00 2007-11-13 00:41:16.402 317 18233.85 41.31 52621.70 88888.00 2007-11-13 00:41:16.902 317 18233.79 41.31 52621.62 88888.00 2007-11-13 00:41:17.402 317 18233.85 41.37 52621.51 88888.00 2007-11-13 00:41:17.902 317 18233.82 41.35 52621.39 88888.00 2007-11-13 00:41:18.402 317 18233.74 41.37 52621.32 88888.00 2007-11-13 00:41:18.902 317 18233.77 41.46 52621.40 88888.00 2007-11-13 00:41:19.402 317 18233.72 41.48 52621.49 88888.00 2007-11-13 00:41:19.902 317 18233.73 41.45 52621.46 88888.00 2007-11-13 00:41:20.402 317 18233.64 41.43 52621.49 88888.00 2007-11-13 00:41:20.902 317 18233.66 41.38 52621.51 88888.00 2007-11-13 00:41:21.402 317 18233.57 41.34 52621.51 88888.00 2007-11-13 00:41:21.902 317 18233.61 41.37 52621.46 88888.00 2007-11-13 00:41:22.402 317 18233.61 41.52 52621.47 88888.00 2007-11-13 00:41:22.902 317 18233.62 41.47 52621.46 88888.00 2007-11-13 00:41:23.402 317 18233.63 41.44 52621.41 88888.00 2007-11-13 00:41:23.902 317 18233.58 41.56 52621.51 88888.00 2007-11-13 00:41:24.402 317 18233.38 41.56 52621.70 88888.00 2007-11-13 00:41:24.902 317 18233.42 41.55 52621.57 88888.00 2007-11-13 00:41:25.402 317 18233.47 41.58 52621.49 88888.00 2007-11-13 00:41:25.902 317 18233.51 41.56 52621.51 88888.00 2007-11-13 00:41:26.402 317 18233.46 41.60 52621.53 88888.00 2007-11-13 00:41:26.902 317 18233.47 41.58 52621.42 88888.00 2007-11-13 00:41:27.402 317 18233.45 41.54 52621.50 88888.00 2007-11-13 00:41:27.902 317 18233.35 41.58 52621.55 88888.00 2007-11-13 00:41:28.402 317 18233.32 41.66 52621.47 88888.00 2007-11-13 00:41:28.902 317 18233.50 41.70 52621.50 88888.00 2007-11-13 00:41:29.402 317 18233.40 41.69 52621.55 88888.00 2007-11-13 00:41:29.902 317 18233.28 41.67 52621.54 88888.00 2007-11-13 00:41:30.402 317 18233.32 41.63 52621.51 88888.00 2007-11-13 00:41:30.902 317 18233.30 41.67 52621.51 88888.00 2007-11-13 00:41:31.402 317 18233.32 41.68 52621.49 88888.00 2007-11-13 00:41:31.902 317 18233.42 41.64 52621.45 88888.00 2007-11-13 00:41:32.402 317 18233.40 41.70 52621.54 88888.00 2007-11-13 00:41:32.902 317 18233.28 41.74 52621.50 88888.00 2007-11-13 00:41:33.402 317 18233.28 41.84 52621.45 88888.00 2007-11-13 00:41:33.902 317 18233.33 41.89 52621.49 88888.00 2007-11-13 00:41:34.402 317 18233.38 41.95 52621.51 88888.00 2007-11-13 00:41:34.902 317 18233.33 41.92 52621.37 88888.00 2007-11-13 00:41:35.402 317 18233.21 41.85 52621.32 88888.00 2007-11-13 00:41:35.902 317 18233.28 41.88 52621.35 88888.00 2007-11-13 00:41:36.402 317 18233.10 41.86 52621.35 88888.00 2007-11-13 00:41:36.902 317 18233.21 41.80 52621.43 88888.00 2007-11-13 00:41:37.402 317 18233.25 41.77 52621.40 88888.00 2007-11-13 00:41:37.902 317 18233.18 41.77 52621.53 88888.00 2007-11-13 00:41:38.402 317 18233.15 41.82 52621.54 88888.00 2007-11-13 00:41:38.902 317 18233.18 41.74 52621.60 88888.00 2007-11-13 00:41:39.402 317 18233.33 41.73 52621.47 88888.00 2007-11-13 00:41:39.902 317 18233.36 41.75 52621.39 88888.00 2007-11-13 00:41:40.402 317 18233.35 41.80 52621.29 88888.00 2007-11-13 00:41:40.902 317 18233.33 41.82 52621.35 88888.00 2007-11-13 00:41:41.402 317 18233.33 41.79 52621.53 88888.00 2007-11-13 00:41:41.902 317 18233.35 41.81 52621.79 88888.00 2007-11-13 00:41:42.402 317 18233.43 41.76 52621.79 88888.00 2007-11-13 00:41:42.902 317 18233.51 41.77 52621.54 88888.00 2007-11-13 00:41:43.402 317 18233.34 41.80 52621.45 88888.00 2007-11-13 00:41:43.902 317 18233.22 41.88 52621.52 88888.00 2007-11-13 00:41:44.402 317 18233.42 41.91 52621.49 88888.00 2007-11-13 00:41:44.902 317 18233.44 41.87 52621.52 88888.00 2007-11-13 00:41:45.402 317 18233.47 41.78 52621.62 88888.00 2007-11-13 00:41:45.902 317 18233.51 41.78 52621.55 88888.00 2007-11-13 00:41:46.402 317 18233.46 41.74 52621.41 88888.00 2007-11-13 00:41:46.902 317 18233.44 41.75 52621.43 88888.00 2007-11-13 00:41:47.402 317 18233.35 41.81 52621.50 88888.00 2007-11-13 00:41:47.902 317 18233.26 41.79 52621.51 88888.00 2007-11-13 00:41:48.402 317 18233.33 41.88 52621.45 88888.00 2007-11-13 00:41:48.902 317 18233.43 41.89 52621.50 88888.00 2007-11-13 00:41:49.402 317 18233.40 41.88 52621.53 88888.00 2007-11-13 00:41:49.902 317 18233.43 41.90 52621.37 88888.00 2007-11-13 00:41:50.402 317 18233.44 41.90 52621.40 88888.00 2007-11-13 00:41:50.902 317 18233.44 41.93 52621.50 88888.00 2007-11-13 00:41:51.402 317 18233.47 41.93 52621.54 88888.00 2007-11-13 00:41:51.902 317 18233.41 41.86 52621.57 88888.00 2007-11-13 00:41:52.402 317 18233.41 41.84 52621.60 88888.00 2007-11-13 00:41:52.902 317 18233.42 41.91 52621.60 88888.00 2007-11-13 00:41:53.402 317 18233.34 41.90 52621.58 88888.00 2007-11-13 00:41:53.902 317 18233.36 41.84 52621.61 88888.00 2007-11-13 00:41:54.402 317 18233.31 41.87 52621.60 88888.00 2007-11-13 00:41:54.902 317 18233.14 41.97 52621.67 88888.00 2007-11-13 00:41:55.402 317 18233.33 41.93 52621.73 88888.00 2007-11-13 00:41:55.902 317 18233.40 41.87 52621.79 88888.00 2007-11-13 00:41:56.402 317 18233.10 41.87 52621.79 88888.00 2007-11-13 00:41:56.902 317 18233.18 41.90 52621.75 88888.00 2007-11-13 00:41:57.402 317 18233.35 41.86 52621.70 88888.00 2007-11-13 00:41:57.902 317 18233.36 41.79 52621.72 88888.00 2007-11-13 00:41:58.402 317 18233.40 41.81 52621.72 88888.00 2007-11-13 00:41:58.902 317 18233.39 41.81 52621.64 88888.00 2007-11-13 00:41:59.402 317 18233.42 41.76 52621.50 88888.00 2007-11-13 00:41:59.902 317 18233.30 41.77 52621.47 88888.00 2007-11-13 00:42:00.402 317 18233.10 41.75 52621.52 88888.00 2007-11-13 00:42:00.902 317 18233.15 41.72 52621.47 88888.00 2007-11-13 00:42:01.402 317 18233.35 41.70 52621.49 88888.00 2007-11-13 00:42:01.902 317 18233.35 41.72 52621.54 88888.00 2007-11-13 00:42:02.402 317 18233.29 41.77 52621.47 88888.00 2007-11-13 00:42:02.902 317 18233.31 41.76 52621.46 88888.00 2007-11-13 00:42:03.402 317 18233.30 41.70 52621.50 88888.00 2007-11-13 00:42:03.902 317 18233.02 41.62 52621.46 88888.00 2007-11-13 00:42:04.402 317 18233.02 41.63 52621.45 88888.00 2007-11-13 00:42:04.902 317 18233.15 41.68 52621.44 88888.00 2007-11-13 00:42:05.402 317 18233.18 41.66 52621.58 88888.00 2007-11-13 00:42:05.902 317 18233.12 41.57 52621.53 88888.00 2007-11-13 00:42:06.402 317 18232.93 41.49 52621.37 88888.00 2007-11-13 00:42:06.902 317 18232.76 41.49 52621.40 88888.00 2007-11-13 00:42:07.402 317 18232.97 41.42 52621.51 88888.00 2007-11-13 00:42:07.902 317 18233.06 41.31 52621.60 88888.00 2007-11-13 00:42:08.402 317 18233.12 41.32 52621.56 88888.00 2007-11-13 00:42:08.902 317 18233.18 41.35 52621.43 88888.00 2007-11-13 00:42:09.402 317 18233.17 41.39 52621.42 88888.00 2007-11-13 00:42:09.902 317 18233.12 41.45 52621.42 88888.00 2007-11-13 00:42:10.402 317 18233.19 41.41 52621.49 88888.00 2007-11-13 00:42:10.902 317 18233.23 41.37 52621.51 88888.00 2007-11-13 00:42:11.402 317 18232.97 41.32 52621.47 88888.00 2007-11-13 00:42:11.902 317 18233.04 41.30 52621.42 88888.00 2007-11-13 00:42:12.402 317 18233.12 41.24 52621.46 88888.00 2007-11-13 00:42:12.902 317 18233.07 41.21 52621.60 88888.00 2007-11-13 00:42:13.402 317 18233.09 41.24 52621.61 88888.00 2007-11-13 00:42:13.902 317 18233.19 41.22 52621.49 88888.00 2007-11-13 00:42:14.402 317 18233.06 41.21 52621.47 88888.00 2007-11-13 00:42:14.902 317 18233.08 41.22 52621.56 88888.00 2007-11-13 00:42:15.402 317 18233.07 41.21 52621.53 88888.00 2007-11-13 00:42:15.902 317 18232.92 41.16 52621.49 88888.00 2007-11-13 00:42:16.402 317 18232.92 41.18 52621.53 88888.00 2007-11-13 00:42:16.902 317 18233.08 41.14 52621.49 88888.00 2007-11-13 00:42:17.402 317 18233.06 41.20 52621.54 88888.00 2007-11-13 00:42:17.902 317 18233.04 41.20 52621.58 88888.00 2007-11-13 00:42:18.402 317 18233.18 41.19 52621.67 88888.00 2007-11-13 00:42:18.902 317 18233.17 41.16 52621.61 88888.00 2007-11-13 00:42:19.402 317 18233.12 41.14 52621.63 88888.00 2007-11-13 00:42:19.902 317 18233.17 41.15 52621.63 88888.00 2007-11-13 00:42:20.402 317 18233.10 41.13 52621.73 88888.00 2007-11-13 00:42:20.902 317 18233.01 41.13 52621.76 88888.00 2007-11-13 00:42:21.402 317 18232.89 41.13 52621.74 88888.00 2007-11-13 00:42:21.902 317 18232.82 41.04 52621.72 88888.00 2007-11-13 00:42:22.402 317 18232.81 41.00 52621.63 88888.00 2007-11-13 00:42:22.902 317 18232.82 41.01 52621.62 88888.00 2007-11-13 00:42:23.402 317 18232.91 41.06 52621.68 88888.00 2007-11-13 00:42:23.902 317 18232.90 41.11 52621.65 88888.00 2007-11-13 00:42:24.402 317 18232.82 41.10 52621.65 88888.00 2007-11-13 00:42:24.902 317 18232.82 41.07 52621.66 88888.00 2007-11-13 00:42:25.402 317 18232.88 41.06 52621.77 88888.00 2007-11-13 00:42:25.902 317 18232.75 41.04 52621.74 88888.00 2007-11-13 00:42:26.402 317 18232.63 41.03 52621.81 88888.00 2007-11-13 00:42:26.902 317 18232.68 40.98 52621.79 88888.00 2007-11-13 00:42:27.402 317 18232.82 40.95 52621.67 88888.00 2007-11-13 00:42:27.902 317 18232.77 40.92 52621.73 88888.00 2007-11-13 00:42:28.402 317 18232.70 40.91 52621.74 88888.00 2007-11-13 00:42:28.902 317 18232.66 40.91 52621.63 88888.00 2007-11-13 00:42:29.402 317 18232.68 40.89 52621.60 88888.00 2007-11-13 00:42:29.902 317 18232.68 40.79 52621.75 88888.00 2007-11-13 00:42:30.402 317 18232.66 40.66 52621.77 88888.00 2007-11-13 00:42:30.902 317 18232.69 40.62 52621.78 88888.00 2007-11-13 00:42:31.402 317 18232.77 40.58 52621.64 88888.00 2007-11-13 00:42:31.902 317 18232.85 40.57 52621.61 88888.00 2007-11-13 00:42:32.402 317 18232.88 40.51 52621.55 88888.00 2007-11-13 00:42:32.902 317 18232.80 40.44 52621.53 88888.00 2007-11-13 00:42:33.402 317 18232.68 40.42 52621.53 88888.00 2007-11-13 00:42:33.902 317 18232.74 40.42 52621.49 88888.00 2007-11-13 00:42:34.402 317 18232.78 40.40 52621.54 88888.00 2007-11-13 00:42:34.902 317 18232.75 40.45 52621.62 88888.00 2007-11-13 00:42:35.402 317 18232.67 40.45 52621.53 88888.00 2007-11-13 00:42:35.902 317 18232.68 40.41 52621.56 88888.00 2007-11-13 00:42:36.402 317 18232.63 40.32 52621.55 88888.00 2007-11-13 00:42:36.902 317 18232.62 40.33 52621.56 88888.00 2007-11-13 00:42:37.402 317 18232.59 40.22 52621.62 88888.00 2007-11-13 00:42:37.902 317 18232.52 40.11 52621.55 88888.00 2007-11-13 00:42:38.402 317 18232.59 40.11 52621.45 88888.00 2007-11-13 00:42:38.902 317 18232.65 40.19 52621.46 88888.00 2007-11-13 00:42:39.402 317 18232.71 40.14 52621.43 88888.00 2007-11-13 00:42:39.902 317 18232.63 40.04 52621.33 88888.00 2007-11-13 00:42:40.402 317 18232.66 39.96 52621.40 88888.00 2007-11-13 00:42:40.902 317 18232.65 40.01 52621.57 88888.00 2007-11-13 00:42:41.402 317 18232.76 40.03 52621.61 88888.00 2007-11-13 00:42:41.902 317 18232.77 39.96 52621.61 88888.00 2007-11-13 00:42:42.402 317 18232.63 40.00 52621.63 88888.00 2007-11-13 00:42:42.902 317 18232.64 40.03 52621.55 88888.00 2007-11-13 00:42:43.402 317 18232.74 40.08 52621.61 88888.00 2007-11-13 00:42:43.902 317 18232.65 40.05 52621.66 88888.00 2007-11-13 00:42:44.402 317 18232.51 40.01 52621.69 88888.00 2007-11-13 00:42:44.902 317 18232.44 39.99 52621.69 88888.00 2007-11-13 00:42:45.402 317 18232.38 39.96 52621.65 88888.00 2007-11-13 00:42:45.902 317 18232.42 39.96 52621.69 88888.00 2007-11-13 00:42:46.402 317 18232.45 40.01 52621.66 88888.00 2007-11-13 00:42:46.902 317 18232.43 40.06 52621.55 88888.00 2007-11-13 00:42:47.402 317 18232.34 40.08 52621.47 88888.00 2007-11-13 00:42:47.902 317 18232.35 40.14 52621.50 88888.00 2007-11-13 00:42:48.402 317 18232.34 40.12 52621.57 88888.00 2007-11-13 00:42:48.902 317 18232.33 40.06 52621.53 88888.00 2007-11-13 00:42:49.402 317 18232.30 40.02 52621.44 88888.00 2007-11-13 00:42:49.902 317 18232.04 40.02 52621.37 88888.00 2007-11-13 00:42:50.402 317 18232.11 39.98 52621.46 88888.00 2007-11-13 00:42:50.902 317 18232.13 39.95 52621.55 88888.00 2007-11-13 00:42:51.402 317 18232.05 39.99 52621.72 88888.00 2007-11-13 00:42:51.902 317 18232.04 40.08 52621.78 88888.00 2007-11-13 00:42:52.402 317 18232.06 40.07 52621.69 88888.00 2007-11-13 00:42:52.902 317 18232.14 40.04 52621.70 88888.00 2007-11-13 00:42:53.402 317 18232.17 39.97 52621.72 88888.00 2007-11-13 00:42:53.902 317 18231.91 40.00 52621.76 88888.00 2007-11-13 00:42:54.402 317 18231.97 40.03 52621.79 88888.00 2007-11-13 00:42:54.902 317 18232.03 40.10 52621.79 88888.00 2007-11-13 00:42:55.402 317 18231.99 40.13 52621.76 88888.00 2007-11-13 00:42:55.902 317 18232.01 40.12 52621.79 88888.00 2007-11-13 00:42:56.402 317 18232.12 40.10 52621.69 88888.00 2007-11-13 00:42:56.902 317 18232.16 40.02 52621.65 88888.00 2007-11-13 00:42:57.402 317 18232.14 40.01 52621.58 88888.00 2007-11-13 00:42:57.902 317 18232.10 40.05 52621.63 88888.00 2007-11-13 00:42:58.402 317 18231.95 40.05 52621.67 88888.00 2007-11-13 00:42:58.902 317 18232.11 40.07 52621.58 88888.00 2007-11-13 00:42:59.402 317 18232.15 40.11 52621.63 88888.00 2007-11-13 00:42:59.902 317 18232.21 40.13 52621.58 88888.00 2007-11-13 00:43:00.399 317 18232.15 40.14 52621.57 88888.00 2007-11-13 00:43:00.909 317 18231.94 40.23 52621.60 88888.00 2007-11-13 00:43:01.409 317 18231.89 40.23 52621.81 88888.00 2007-11-13 00:43:01.909 317 18231.90 40.29 52621.95 88888.00 2007-11-13 00:43:02.409 317 18231.84 40.32 52621.89 88888.00 2007-11-13 00:43:02.909 317 18231.94 40.37 52621.80 88888.00 2007-11-13 00:43:03.409 317 18231.86 40.34 52621.74 88888.00 2007-11-13 00:43:03.909 317 18231.86 40.37 52621.77 88888.00 2007-11-13 00:43:04.409 317 18231.98 40.38 52621.80 88888.00 2007-11-13 00:43:04.909 317 18232.03 40.43 52621.73 88888.00 2007-11-13 00:43:05.409 317 18232.00 40.42 52621.63 88888.00 2007-11-13 00:43:05.909 317 18232.13 40.56 52621.66 88888.00 2007-11-13 00:43:06.409 317 18232.13 40.63 52621.69 88888.00 2007-11-13 00:43:06.909 317 18232.13 40.59 52621.67 88888.00 2007-11-13 00:43:07.409 317 18232.08 40.57 52621.51 88888.00 2007-11-13 00:43:07.909 317 18232.10 40.58 52621.60 88888.00 2007-11-13 00:43:08.409 317 18232.03 40.55 52621.62 88888.00 2007-11-13 00:43:08.909 317 18232.00 40.57 52621.56 88888.00 2007-11-13 00:43:09.409 317 18232.08 40.56 52621.69 88888.00 2007-11-13 00:43:09.909 317 18232.04 40.61 52621.83 88888.00 2007-11-13 00:43:10.409 317 18232.02 40.65 52621.80 88888.00 2007-11-13 00:43:10.909 317 18232.05 40.65 52621.69 88888.00 2007-11-13 00:43:11.409 317 18232.02 40.67 52621.66 88888.00 2007-11-13 00:43:11.909 317 18231.98 40.78 52621.52 88888.00 2007-11-13 00:43:12.409 317 18232.03 40.77 52621.64 88888.00 2007-11-13 00:43:12.909 317 18231.93 40.78 52621.65 88888.00 2007-11-13 00:43:13.409 317 18232.23 40.79 52621.53 88888.00 2007-11-13 00:43:13.909 317 18232.25 40.78 52621.40 88888.00 2007-11-13 00:43:14.409 317 18232.22 40.70 52621.49 88888.00 2007-11-13 00:43:14.909 317 18232.23 40.68 52621.50 88888.00 2007-11-13 00:43:15.409 317 18232.24 40.67 52621.54 88888.00 2007-11-13 00:43:15.909 317 18232.23 40.63 52621.55 88888.00 2007-11-13 00:43:16.409 317 18232.33 40.71 52621.57 88888.00 2007-11-13 00:43:16.909 317 18232.37 40.73 52621.60 88888.00 2007-11-13 00:43:17.409 317 18232.30 40.76 52621.56 88888.00 2007-11-13 00:43:17.909 317 18232.32 40.76 52621.56 88888.00 2007-11-13 00:43:18.409 317 18232.43 40.70 52621.54 88888.00 2007-11-13 00:43:18.909 317 18232.43 40.81 52621.55 88888.00 2007-11-13 00:43:19.409 317 18232.53 40.80 52621.60 88888.00 2007-11-13 00:43:19.909 317 18232.45 40.79 52621.47 88888.00 2007-11-13 00:43:20.409 317 18232.36 40.75 52621.60 88888.00 2007-11-13 00:43:20.909 317 18232.27 40.75 52621.76 88888.00 2007-11-13 00:43:21.409 317 18232.33 40.85 52621.76 88888.00 2007-11-13 00:43:21.909 317 18232.54 40.90 52621.74 88888.00 2007-11-13 00:43:22.409 317 18232.49 40.78 52621.66 88888.00 2007-11-13 00:43:22.909 317 18232.48 40.72 52621.63 88888.00 2007-11-13 00:43:23.409 317 18232.53 40.68 52621.63 88888.00 2007-11-13 00:43:23.909 317 18232.49 40.63 52621.64 88888.00 2007-11-13 00:43:24.409 317 18232.55 40.67 52621.61 88888.00 2007-11-13 00:43:24.909 317 18232.56 40.69 52621.54 88888.00 2007-11-13 00:43:25.409 317 18232.62 40.62 52621.57 88888.00 2007-11-13 00:43:25.909 317 18232.54 40.59 52621.55 88888.00 2007-11-13 00:43:26.409 317 18232.64 40.58 52621.47 88888.00 2007-11-13 00:43:26.909 317 18232.74 40.63 52621.47 88888.00 2007-11-13 00:43:27.409 317 18232.81 40.66 52621.57 88888.00 2007-11-13 00:43:27.909 317 18232.78 40.66 52621.58 88888.00 2007-11-13 00:43:28.409 317 18232.76 40.57 52621.61 88888.00 2007-11-13 00:43:28.909 317 18232.69 40.58 52621.58 88888.00 2007-11-13 00:43:29.409 317 18232.74 40.58 52621.44 88888.00 2007-11-13 00:43:29.909 317 18232.67 40.59 52621.40 88888.00 2007-11-13 00:43:30.409 317 18232.75 40.57 52621.40 88888.00 2007-11-13 00:43:30.909 317 18232.84 40.55 52621.45 88888.00 2007-11-13 00:43:31.409 317 18232.90 40.52 52621.38 88888.00 2007-11-13 00:43:31.909 317 18232.89 40.45 52621.34 88888.00 2007-11-13 00:43:32.409 317 18232.91 40.45 52621.32 88888.00 2007-11-13 00:43:32.909 317 18232.85 40.51 52621.40 88888.00 2007-11-13 00:43:33.409 317 18232.88 40.45 52621.50 88888.00 2007-11-13 00:43:33.909 317 18232.81 40.40 52621.46 88888.00 2007-11-13 00:43:34.409 317 18232.85 40.44 52621.42 88888.00 2007-11-13 00:43:34.909 317 18232.76 40.43 52621.39 88888.00 2007-11-13 00:43:35.409 317 18232.71 40.47 52621.37 88888.00 2007-11-13 00:43:35.909 317 18232.84 40.49 52621.43 88888.00 2007-11-13 00:43:36.409 317 18232.80 40.44 52621.41 88888.00 2007-11-13 00:43:36.909 317 18232.73 40.36 52621.37 88888.00 2007-11-13 00:43:37.409 317 18232.53 40.36 52621.41 88888.00 2007-11-13 00:43:37.909 317 18232.62 40.32 52621.42 88888.00 2007-11-13 00:43:38.409 317 18232.78 40.29 52621.52 88888.00 2007-11-13 00:43:38.909 317 18232.66 40.26 52621.52 88888.00 2007-11-13 00:43:39.409 317 18232.60 40.13 52621.46 88888.00 2007-11-13 00:43:39.909 317 18232.65 40.13 52621.43 88888.00 2007-11-13 00:43:40.409 317 18232.65 40.13 52621.49 88888.00 2007-11-13 00:43:40.909 317 18232.64 40.12 52621.44 88888.00 2007-11-13 00:43:41.409 317 18232.71 40.16 52621.40 88888.00 2007-11-13 00:43:41.909 317 18232.70 40.13 52621.46 88888.00 2007-11-13 00:43:42.409 317 18232.69 40.05 52621.37 88888.00 2007-11-13 00:43:42.909 317 18232.64 40.04 52621.38 88888.00 2007-11-13 00:43:43.409 317 18232.77 40.02 52621.43 88888.00 2007-11-13 00:43:43.909 317 18232.75 40.00 52621.38 88888.00 2007-11-13 00:43:44.409 317 18232.58 40.02 52621.37 88888.00 2007-11-13 00:43:44.909 317 18232.59 40.11 52621.45 88888.00 2007-11-13 00:43:45.409 317 18232.56 40.12 52621.45 88888.00 2007-11-13 00:43:45.909 317 18232.68 40.12 52621.37 88888.00 2007-11-13 00:43:46.409 317 18232.78 40.15 52621.35 88888.00 2007-11-13 00:43:46.909 317 18232.79 40.15 52621.38 88888.00 2007-11-13 00:43:47.409 317 18232.91 40.14 52621.42 88888.00 2007-11-13 00:43:47.909 317 18232.78 40.18 52621.47 88888.00 2007-11-13 00:43:48.409 317 18232.67 40.12 52621.57 88888.00 2007-11-13 00:43:48.909 317 18232.63 40.13 52621.45 88888.00 2007-11-13 00:43:49.409 317 18232.68 40.20 52621.50 88888.00 2007-11-13 00:43:49.909 317 18232.71 40.18 52621.45 88888.00 2007-11-13 00:43:50.409 317 18232.73 40.18 52621.46 88888.00 2007-11-13 00:43:50.909 317 18232.77 40.09 52621.40 88888.00 2007-11-13 00:43:51.409 317 18232.78 40.11 52621.30 88888.00 2007-11-13 00:43:51.909 317 18232.88 40.00 52621.30 88888.00 2007-11-13 00:43:52.409 317 18232.96 39.96 52621.33 88888.00 2007-11-13 00:43:52.909 317 18232.98 39.97 52621.46 88888.00 2007-11-13 00:43:53.409 317 18232.90 40.06 52621.37 88888.00 2007-11-13 00:43:53.909 317 18232.77 40.15 52621.33 88888.00 2007-11-13 00:43:54.409 317 18232.81 40.15 52621.33 88888.00 2007-11-13 00:43:54.909 317 18232.82 40.16 52621.28 88888.00 2007-11-13 00:43:55.409 317 18232.90 40.14 52621.28 88888.00 2007-11-13 00:43:55.909 317 18232.96 40.08 52621.30 88888.00 2007-11-13 00:43:56.409 317 18232.90 40.09 52621.33 88888.00 2007-11-13 00:43:56.909 317 18232.91 40.10 52621.37 88888.00 2007-11-13 00:43:57.409 317 18232.91 40.12 52621.31 88888.00 2007-11-13 00:43:57.909 317 18232.84 40.06 52621.33 88888.00 2007-11-13 00:43:58.409 317 18232.80 40.04 52621.27 88888.00 2007-11-13 00:43:58.909 317 18232.87 40.06 52621.25 88888.00 2007-11-13 00:43:59.409 317 18232.86 40.05 52621.27 88888.00 2007-11-13 00:43:59.909 317 18232.80 40.13 52621.20 88888.00 2007-11-13 00:44:00.409 317 18232.86 40.23 52621.11 88888.00 2007-11-13 00:44:00.909 317 18232.79 40.28 52621.10 88888.00 2007-11-13 00:44:01.409 317 18232.92 40.16 52621.10 88888.00 2007-11-13 00:44:01.909 317 18233.02 40.20 52621.08 88888.00 2007-11-13 00:44:02.409 317 18233.04 40.23 52621.20 88888.00 2007-11-13 00:44:02.909 317 18233.06 40.24 52621.12 88888.00 2007-11-13 00:44:03.409 317 18233.17 40.33 52621.20 88888.00 2007-11-13 00:44:03.909 317 18233.21 40.35 52621.16 88888.00 2007-11-13 00:44:04.409 317 18233.31 40.29 52621.17 88888.00 2007-11-13 00:44:04.909 317 18233.26 40.38 52621.21 88888.00 2007-11-13 00:44:05.409 317 18233.28 40.38 52621.10 88888.00 2007-11-13 00:44:05.909 317 18233.38 40.30 52621.17 88888.00 2007-11-13 00:44:06.409 317 18233.28 40.28 52621.20 88888.00 2007-11-13 00:44:06.909 317 18233.21 40.30 52621.21 88888.00 2007-11-13 00:44:07.409 317 18233.26 40.37 52621.14 88888.00 2007-11-13 00:44:07.909 317 18233.35 40.29 52621.18 88888.00 2007-11-13 00:44:08.409 317 18233.36 40.26 52621.17 88888.00 2007-11-13 00:44:08.909 317 18233.39 40.30 52621.21 88888.00 2007-11-13 00:44:09.409 317 18233.42 40.33 52621.23 88888.00 2007-11-13 00:44:09.909 317 18233.40 40.34 52621.22 88888.00 2007-11-13 00:44:10.409 317 18233.40 40.39 52621.10 88888.00 2007-11-13 00:44:10.909 317 18233.47 40.38 52621.18 88888.00 2007-11-13 00:44:11.409 317 18233.45 40.42 52621.22 88888.00 2007-11-13 00:44:11.909 317 18233.40 40.40 52621.05 88888.00 2007-11-13 00:44:12.409 317 18233.32 40.35 52621.02 88888.00 2007-11-13 00:44:12.909 317 18233.31 40.37 52621.02 88888.00 2007-11-13 00:44:13.409 317 18233.35 40.37 52621.04 88888.00 2007-11-13 00:44:13.909 317 18233.42 40.32 52621.25 88888.00 2007-11-13 00:44:14.409 317 18233.43 40.32 52621.28 88888.00 2007-11-13 00:44:14.909 317 18233.36 40.34 52621.22 88888.00 2007-11-13 00:44:15.409 317 18233.30 40.32 52621.20 88888.00 2007-11-13 00:44:15.909 317 18233.29 40.35 52621.16 88888.00 2007-11-13 00:44:16.409 317 18233.32 40.26 52621.22 88888.00 2007-11-13 00:44:16.909 317 18233.35 40.24 52621.29 88888.00 2007-11-13 00:44:17.409 317 18233.35 40.19 52621.16 88888.00 2007-11-13 00:44:17.909 317 18233.47 40.14 52621.10 88888.00 2007-11-13 00:44:18.409 317 18233.35 40.20 52621.08 88888.00 2007-11-13 00:44:18.909 317 18233.30 40.23 52621.10 88888.00 2007-11-13 00:44:19.409 317 18233.23 40.28 52621.18 88888.00 2007-11-13 00:44:19.909 317 18233.35 40.33 52621.19 88888.00 2007-11-13 00:44:20.409 317 18233.54 40.39 52621.26 88888.00 2007-11-13 00:44:20.909 317 18233.61 40.34 52621.28 88888.00 2007-11-13 00:44:21.409 317 18233.51 40.35 52621.14 88888.00 2007-11-13 00:44:21.909 317 18233.39 40.31 52621.14 88888.00 2007-11-13 00:44:22.409 317 18233.50 40.29 52621.09 88888.00 2007-11-13 00:44:22.909 317 18233.49 40.21 52621.14 88888.00 2007-11-13 00:44:23.409 317 18233.39 40.19 52621.18 88888.00 2007-11-13 00:44:23.909 317 18233.47 40.20 52621.15 88888.00 2007-11-13 00:44:24.409 317 18233.52 40.10 52621.18 88888.00 2007-11-13 00:44:24.909 317 18233.55 40.14 52621.16 88888.00 2007-11-13 00:44:25.409 317 18233.56 40.16 52621.17 88888.00 2007-11-13 00:44:25.909 317 18233.50 40.16 52621.12 88888.00 2007-11-13 00:44:26.409 317 18233.45 40.08 52621.18 88888.00 2007-11-13 00:44:26.909 317 18233.46 40.05 52621.14 88888.00 2007-11-13 00:44:27.409 317 18233.51 40.11 52621.22 88888.00 2007-11-13 00:44:27.909 317 18233.50 40.20 52621.31 88888.00 2007-11-13 00:44:28.409 317 18233.54 40.13 52621.37 88888.00 2007-11-13 00:44:28.909 317 18233.67 40.12 52621.33 88888.00 2007-11-13 00:44:29.409 317 18233.68 40.19 52621.25 88888.00 2007-11-13 00:44:29.909 317 18233.75 40.25 52621.19 88888.00 2007-11-13 00:44:30.409 317 18233.75 40.22 52621.17 88888.00 2007-11-13 00:44:30.909 317 18233.64 40.19 52621.12 88888.00 2007-11-13 00:44:31.409 317 18233.61 40.20 52621.09 88888.00 2007-11-13 00:44:31.909 317 18233.65 40.21 52621.03 88888.00 2007-11-13 00:44:32.409 317 18233.61 40.15 52621.06 88888.00 2007-11-13 00:44:32.909 317 18233.40 40.18 52621.06 88888.00 2007-11-13 00:44:33.409 317 18233.26 40.15 52621.11 88888.00 2007-11-13 00:44:33.909 317 18233.31 40.16 52621.18 88888.00 2007-11-13 00:44:34.409 317 18233.60 40.19 52621.12 88888.00 2007-11-13 00:44:34.909 317 18233.78 40.19 52621.22 88888.00 2007-11-13 00:44:35.409 317 18233.68 40.19 52621.11 88888.00 2007-11-13 00:44:35.909 317 18233.67 40.18 52621.08 88888.00 2007-11-13 00:44:36.409 317 18233.65 40.23 52621.10 88888.00 2007-11-13 00:44:36.909 317 18233.66 40.25 52621.03 88888.00 2007-11-13 00:44:37.409 317 18233.55 40.22 52621.07 88888.00 2007-11-13 00:44:37.909 317 18233.44 40.25 52621.21 88888.00 2007-11-13 00:44:38.409 317 18233.40 40.20 52621.30 88888.00 2007-11-13 00:44:38.909 317 18233.34 40.26 52621.21 88888.00 2007-11-13 00:44:39.409 317 18233.21 40.28 52621.11 88888.00 2007-11-13 00:44:39.909 317 18233.24 40.35 52621.16 88888.00 2007-11-13 00:44:40.409 317 18233.26 40.30 52621.11 88888.00 2007-11-13 00:44:40.909 317 18233.18 40.35 52621.18 88888.00 2007-11-13 00:44:41.409 317 18233.11 40.37 52621.29 88888.00 2007-11-13 00:44:41.909 317 18233.13 40.30 52621.15 88888.00 2007-11-13 00:44:42.409 317 18233.26 40.33 52621.14 88888.00 2007-11-13 00:44:42.909 317 18233.22 40.37 52621.15 88888.00 2007-11-13 00:44:43.409 317 18233.23 40.37 52621.20 88888.00 2007-11-13 00:44:43.909 317 18233.24 40.39 52621.33 88888.00 2007-11-13 00:44:44.409 317 18233.25 40.41 52621.38 88888.00 2007-11-13 00:44:44.909 317 18233.24 40.40 52621.26 88888.00 2007-11-13 00:44:45.409 317 18233.26 40.44 52621.21 88888.00 2007-11-13 00:44:45.909 317 18233.24 40.45 52621.25 88888.00 2007-11-13 00:44:46.409 317 18233.20 40.42 52621.12 88888.00 2007-11-13 00:44:46.909 317 18233.33 40.54 52621.12 88888.00 2007-11-13 00:44:47.409 317 18233.41 40.49 52621.19 88888.00 2007-11-13 00:44:47.909 317 18233.40 40.43 52621.10 88888.00 2007-11-13 00:44:48.409 317 18233.35 40.43 52621.06 88888.00 2007-11-13 00:44:48.909 317 18233.36 40.43 52621.14 88888.00 2007-11-13 00:44:49.409 317 18233.33 40.49 52621.10 88888.00 2007-11-13 00:44:49.909 317 18233.29 40.58 52621.04 88888.00 2007-11-13 00:44:50.409 317 18233.28 40.60 52620.94 88888.00 2007-11-13 00:44:50.909 317 18233.29 40.43 52621.06 88888.00 2007-11-13 00:44:51.409 317 18233.31 40.38 52621.07 88888.00 2007-11-13 00:44:51.909 317 18233.33 40.48 52621.05 88888.00 2007-11-13 00:44:52.409 317 18233.40 40.57 52620.99 88888.00 2007-11-13 00:44:52.909 317 18233.44 40.60 52620.91 88888.00 2007-11-13 00:44:53.409 317 18233.51 40.70 52620.93 88888.00 2007-11-13 00:44:53.909 317 18233.52 40.70 52620.87 88888.00 2007-11-13 00:44:54.409 317 18233.51 40.70 52620.84 88888.00 2007-11-13 00:44:54.909 317 18233.58 40.66 52620.96 88888.00 2007-11-13 00:44:55.409 317 18233.61 40.70 52621.12 88888.00 2007-11-13 00:44:55.909 317 18233.67 40.75 52621.27 88888.00 2007-11-13 00:44:56.409 317 18233.71 40.76 52621.19 88888.00 2007-11-13 00:44:56.909 317 18233.67 40.76 52621.12 88888.00 2007-11-13 00:44:57.409 317 18233.77 40.76 52621.07 88888.00 2007-11-13 00:44:57.909 317 18233.79 40.70 52620.97 88888.00 2007-11-13 00:44:58.409 317 18233.86 40.76 52620.97 88888.00 2007-11-13 00:44:58.909 317 18233.93 40.86 52621.09 88888.00 2007-11-13 00:44:59.409 317 18233.96 40.87 52621.03 88888.00 2007-11-13 00:44:59.909 317 18233.96 40.84 52621.06 88888.00 2007-11-13 00:45:00.409 317 18233.93 40.88 52621.08 88888.00 2007-11-13 00:45:00.909 317 18233.89 40.96 52621.19 88888.00 2007-11-13 00:45:01.409 317 18234.21 41.04 52621.19 88888.00 2007-11-13 00:45:01.909 317 18234.19 41.04 52621.18 88888.00 2007-11-13 00:45:02.409 317 18234.28 40.93 52621.11 88888.00 2007-11-13 00:45:02.909 317 18234.30 40.87 52621.09 88888.00 2007-11-13 00:45:03.409 317 18234.30 40.94 52621.12 88888.00 2007-11-13 00:45:03.909 317 18234.25 41.05 52621.11 88888.00 2007-11-13 00:45:04.409 317 18234.29 41.12 52621.16 88888.00 2007-11-13 00:45:04.909 317 18234.32 41.06 52621.08 88888.00 2007-11-13 00:45:05.409 317 18234.40 41.01 52621.09 88888.00 2007-11-13 00:45:05.909 317 18234.33 41.08 52621.06 88888.00 2007-11-13 00:45:06.409 317 18234.37 41.06 52620.99 88888.00 2007-11-13 00:45:06.909 317 18234.51 41.20 52620.99 88888.00 2007-11-13 00:45:07.409 317 18234.54 41.29 52621.06 88888.00 2007-11-13 00:45:07.909 317 18234.41 41.33 52621.00 88888.00 2007-11-13 00:45:08.409 317 18234.44 41.28 52621.02 88888.00 2007-11-13 00:45:08.909 317 18234.49 41.27 52620.97 88888.00 2007-11-13 00:45:09.409 317 18234.55 41.28 52620.96 88888.00 2007-11-13 00:45:09.909 317 18234.63 41.28 52620.95 88888.00 2007-11-13 00:45:10.409 317 18234.76 41.32 52620.91 88888.00 2007-11-13 00:45:10.909 317 18234.77 41.33 52620.95 88888.00 2007-11-13 00:45:11.409 317 18234.67 41.35 52621.00 88888.00 2007-11-13 00:45:11.909 317 18234.74 41.35 52621.09 88888.00 2007-11-13 00:45:12.409 317 18234.66 41.41 52621.06 88888.00 2007-11-13 00:45:12.909 317 18234.59 41.47 52621.06 88888.00 2007-11-13 00:45:13.409 317 18234.92 41.44 52620.99 88888.00 2007-11-13 00:45:13.909 317 18235.03 41.52 52621.00 88888.00 2007-11-13 00:45:14.409 317 18235.06 41.57 52621.11 88888.00 2007-11-13 00:45:14.909 317 18234.96 41.57 52621.08 88888.00 2007-11-13 00:45:15.409 317 18235.03 41.56 52621.02 88888.00 2007-11-13 00:45:15.909 317 18235.10 41.52 52620.94 88888.00 2007-11-13 00:45:16.409 317 18235.03 41.49 52620.88 88888.00 2007-11-13 00:45:16.909 317 18235.05 41.52 52620.88 88888.00 2007-11-13 00:45:17.409 317 18235.18 41.57 52620.89 88888.00 2007-11-13 00:45:17.909 317 18235.20 41.63 52620.82 88888.00 2007-11-13 00:45:18.409 317 18235.21 41.67 52620.91 88888.00 2007-11-13 00:45:18.909 317 18235.27 41.73 52621.02 88888.00 2007-11-13 00:45:19.409 317 18235.20 41.87 52620.88 88888.00 2007-11-13 00:45:19.909 317 18235.15 41.90 52620.84 88888.00 2007-11-13 00:45:20.409 317 18235.29 41.81 52620.92 88888.00 2007-11-13 00:45:20.909 317 18235.29 41.78 52620.99 88888.00 2007-11-13 00:45:21.409 317 18235.30 41.86 52620.94 88888.00 2007-11-13 00:45:21.909 317 18235.43 41.86 52621.00 88888.00 2007-11-13 00:45:22.409 317 18235.41 41.87 52620.98 88888.00 2007-11-13 00:45:22.909 317 18235.49 41.85 52620.97 88888.00 2007-11-13 00:45:23.409 317 18235.46 41.89 52620.86 88888.00 2007-11-13 00:45:23.909 317 18235.48 41.95 52620.82 88888.00 2007-11-13 00:45:24.409 317 18235.45 41.95 52620.88 88888.00 2007-11-13 00:45:24.909 317 18235.50 41.97 52620.94 88888.00 2007-11-13 00:45:25.409 317 18235.48 41.94 52621.04 88888.00 2007-11-13 00:45:25.909 317 18235.56 41.94 52621.05 88888.00 2007-11-13 00:45:26.409 317 18235.71 41.98 52621.08 88888.00 2007-11-13 00:45:26.909 317 18235.70 41.97 52621.07 88888.00 2007-11-13 00:45:27.409 317 18235.69 41.91 52621.11 88888.00 2007-11-13 00:45:27.909 317 18235.70 41.92 52621.14 88888.00 2007-11-13 00:45:28.409 317 18235.67 41.95 52621.05 88888.00 2007-11-13 00:45:28.909 317 18235.69 42.01 52621.02 88888.00 2007-11-13 00:45:29.409 317 18235.73 42.01 52621.09 88888.00 2007-11-13 00:45:29.909 317 18235.62 41.99 52621.17 88888.00 2007-11-13 00:45:30.409 317 18235.69 42.08 52621.26 88888.00 2007-11-13 00:45:30.909 317 18235.73 42.05 52621.28 88888.00 2007-11-13 00:45:31.409 317 18235.94 42.01 52621.20 88888.00 2007-11-13 00:45:31.909 317 18235.89 42.02 52621.27 88888.00 2007-11-13 00:45:32.409 317 18235.74 42.05 52621.34 88888.00 2007-11-13 00:45:32.909 317 18235.64 42.10 52621.30 88888.00 2007-11-13 00:45:33.409 317 18235.67 42.15 52621.34 88888.00 2007-11-13 00:45:33.909 317 18235.70 42.22 52621.26 88888.00 2007-11-13 00:45:34.409 317 18235.69 42.27 52621.19 88888.00 2007-11-13 00:45:34.909 317 18235.88 42.36 52621.28 88888.00 2007-11-13 00:45:35.409 317 18235.84 42.34 52621.25 88888.00 2007-11-13 00:45:35.909 317 18235.70 42.33 52621.23 88888.00 2007-11-13 00:45:36.409 317 18235.84 42.35 52621.17 88888.00 2007-11-13 00:45:36.909 317 18235.90 42.37 52621.25 88888.00 2007-11-13 00:45:37.409 317 18235.91 42.45 52621.25 88888.00 2007-11-13 00:45:37.909 317 18235.90 42.39 52621.25 88888.00 2007-11-13 00:45:38.409 317 18235.85 42.34 52621.23 88888.00 2007-11-13 00:45:38.909 317 18235.85 42.33 52621.31 88888.00 2007-11-13 00:45:39.409 317 18235.90 42.39 52621.27 88888.00 2007-11-13 00:45:39.909 317 18235.91 42.34 52621.34 88888.00 2007-11-13 00:45:40.409 317 18235.90 42.35 52621.39 88888.00 2007-11-13 00:45:40.909 317 18235.96 42.32 52621.34 88888.00 2007-11-13 00:45:41.409 317 18236.07 42.31 52621.16 88888.00 2007-11-13 00:45:41.909 317 18235.95 42.32 52621.09 88888.00 2007-11-13 00:45:42.409 317 18235.88 42.35 52621.15 88888.00 2007-11-13 00:45:42.909 317 18235.85 42.36 52621.15 88888.00 2007-11-13 00:45:43.409 317 18236.03 42.34 52621.17 88888.00 2007-11-13 00:45:43.909 317 18236.42 42.27 52621.19 88888.00 2007-11-13 00:45:44.409 317 18236.26 42.27 52621.22 88888.00 2007-11-13 00:45:44.909 317 18236.07 42.23 52621.20 88888.00 2007-11-13 00:45:45.409 317 18236.03 42.27 52621.29 88888.00 2007-11-13 00:45:45.909 317 18236.04 42.36 52621.19 88888.00 2007-11-13 00:45:46.409 317 18236.08 42.31 52621.16 88888.00 2007-11-13 00:45:46.909 317 18236.02 42.27 52621.23 88888.00 2007-11-13 00:45:47.409 317 18236.05 42.34 52621.20 88888.00 2007-11-13 00:45:47.909 317 18236.02 42.31 52621.10 88888.00 2007-11-13 00:45:48.409 317 18236.17 42.27 52621.12 88888.00 2007-11-13 00:45:48.909 317 18236.12 42.37 52621.22 88888.00 2007-11-13 00:45:49.409 317 18236.13 42.42 52621.09 88888.00 2007-11-13 00:45:49.909 317 18236.21 42.41 52621.11 88888.00 2007-11-13 00:45:50.409 317 18236.12 42.37 52621.10 88888.00 2007-11-13 00:45:50.909 317 18236.14 42.36 52621.22 88888.00 2007-11-13 00:45:51.409 317 18236.17 42.36 52621.19 88888.00 2007-11-13 00:45:51.909 317 18236.23 42.38 52621.10 88888.00 2007-11-13 00:45:52.409 317 18236.21 42.45 52621.10 88888.00 2007-11-13 00:45:52.909 317 18236.21 42.42 52621.12 88888.00 2007-11-13 00:45:53.409 317 18236.11 42.40 52621.09 88888.00 2007-11-13 00:45:53.909 317 18236.25 42.36 52621.00 88888.00 2007-11-13 00:45:54.409 317 18236.40 42.37 52621.03 88888.00 2007-11-13 00:45:54.909 317 18236.15 42.41 52621.04 88888.00 2007-11-13 00:45:55.409 317 18236.07 42.36 52621.03 88888.00 2007-11-13 00:45:55.909 317 18236.15 42.28 52621.00 88888.00 2007-11-13 00:45:56.409 317 18236.18 42.26 52621.04 88888.00 2007-11-13 00:45:56.909 317 18236.27 42.35 52621.17 88888.00 2007-11-13 00:45:57.409 317 18236.22 42.29 52621.14 88888.00 2007-11-13 00:45:57.909 317 18236.07 42.26 52621.03 88888.00 2007-11-13 00:45:58.409 317 18236.08 42.36 52621.03 88888.00 2007-11-13 00:45:58.909 317 18236.17 42.40 52621.08 88888.00 2007-11-13 00:45:59.409 317 18236.18 42.39 52620.96 88888.00 2007-11-13 00:45:59.909 317 18236.21 42.38 52620.92 88888.00 2007-11-13 00:46:00.409 317 18236.11 42.40 52620.97 88888.00 2007-11-13 00:46:00.909 317 18236.16 42.30 52621.09 88888.00 2007-11-13 00:46:01.409 317 18236.26 42.25 52621.06 88888.00 2007-11-13 00:46:01.909 317 18236.14 42.25 52621.05 88888.00 2007-11-13 00:46:02.409 317 18236.03 42.18 52621.08 88888.00 2007-11-13 00:46:02.909 317 18236.05 42.16 52621.12 88888.00 2007-11-13 00:46:03.409 317 18236.08 42.23 52621.12 88888.00 2007-11-13 00:46:03.909 317 18236.04 42.28 52621.12 88888.00 2007-11-13 00:46:04.409 317 18236.04 42.27 52621.11 88888.00 2007-11-13 00:46:04.909 317 18236.03 42.26 52621.16 88888.00 2007-11-13 00:46:05.409 317 18235.97 42.22 52621.23 88888.00 2007-11-13 00:46:05.909 317 18235.99 42.19 52621.20 88888.00 2007-11-13 00:46:06.409 317 18236.02 42.15 52621.26 88888.00 2007-11-13 00:46:06.909 317 18235.95 42.12 52621.28 88888.00 2007-11-13 00:46:07.409 317 18236.07 42.13 52621.18 88888.00 2007-11-13 00:46:07.909 317 18236.00 42.21 52621.08 88888.00 2007-11-13 00:46:08.409 317 18235.99 42.28 52621.05 88888.00 2007-11-13 00:46:08.909 317 18235.86 42.19 52621.14 88888.00 2007-11-13 00:46:09.409 317 18235.79 42.11 52621.12 88888.00 2007-11-13 00:46:09.909 317 18235.83 42.11 52621.11 88888.00 2007-11-13 00:46:10.409 317 18235.85 42.12 52621.03 88888.00 2007-11-13 00:46:10.909 317 18235.86 42.13 52620.91 88888.00 2007-11-13 00:46:11.409 317 18235.78 42.04 52620.98 88888.00 2007-11-13 00:46:11.909 317 18235.63 42.00 52621.10 88888.00 2007-11-13 00:46:12.409 317 18235.63 41.99 52621.18 88888.00 2007-11-13 00:46:12.909 317 18235.61 41.92 52621.19 88888.00 2007-11-13 00:46:13.409 317 18235.62 41.88 52621.22 88888.00 2007-11-13 00:46:13.909 317 18235.67 41.89 52621.47 88888.00 2007-11-13 00:46:14.409 317 18235.62 41.91 52621.42 88888.00 2007-11-13 00:46:14.909 317 18235.61 41.92 52621.53 88888.00 2007-11-13 00:46:15.409 317 18235.60 41.97 52621.41 88888.00 2007-11-13 00:46:15.909 317 18235.64 41.99 52621.44 88888.00 2007-11-13 00:46:16.409 317 18235.64 41.88 52621.44 88888.00 2007-11-13 00:46:16.909 317 18235.58 41.85 52621.38 88888.00 2007-11-13 00:46:17.409 317 18235.59 41.84 52621.32 88888.00 2007-11-13 00:46:17.909 317 18235.41 41.85 52621.29 88888.00 2007-11-13 00:46:18.409 317 18235.39 41.90 52621.30 88888.00 2007-11-13 00:46:18.909 317 18235.49 41.93 52621.29 88888.00 2007-11-13 00:46:19.409 317 18235.57 41.87 52621.26 88888.00 2007-11-13 00:46:19.909 317 18235.48 41.78 52621.27 88888.00 2007-11-13 00:46:20.409 317 18235.40 41.79 52621.21 88888.00 2007-11-13 00:46:20.909 317 18235.43 41.77 52621.16 88888.00 2007-11-13 00:46:21.409 317 18235.45 41.73 52621.12 88888.00 2007-11-13 00:46:21.909 317 18235.51 41.70 52621.11 88888.00 2007-11-13 00:46:22.409 317 18235.43 41.67 52621.25 88888.00 2007-11-13 00:46:22.909 317 18235.31 41.69 52621.22 88888.00 2007-11-13 00:46:23.409 317 18235.26 41.63 52621.18 88888.00 2007-11-13 00:46:23.909 317 18235.32 41.54 52621.23 88888.00 2007-11-13 00:46:24.409 317 18235.37 41.51 52621.12 88888.00 2007-11-13 00:46:24.909 317 18235.35 41.51 52621.06 88888.00 2007-11-13 00:46:25.409 317 18235.57 41.45 52621.20 88888.00 2007-11-13 00:46:25.909 317 18235.72 41.47 52621.27 88888.00 2007-11-13 00:46:26.409 317 18235.56 41.40 52621.23 88888.00 2007-11-13 00:46:26.909 317 18235.40 41.38 52621.14 88888.00 2007-11-13 00:46:27.409 317 18235.42 41.36 52621.03 88888.00 2007-11-13 00:46:27.909 317 18235.32 41.35 52621.12 88888.00 2007-11-13 00:46:28.409 317 18235.23 41.34 52621.21 88888.00 2007-11-13 00:46:28.909 317 18235.24 41.32 52621.29 88888.00 2007-11-13 00:46:29.409 317 18235.21 41.24 52621.28 88888.00 2007-11-13 00:46:29.909 317 18235.28 41.22 52621.32 88888.00 2007-11-13 00:46:30.409 317 18235.18 41.14 52621.41 88888.00 2007-11-13 00:46:30.909 317 18234.99 41.14 52621.41 88888.00 2007-11-13 00:46:31.409 317 18235.12 41.12 52621.33 88888.00 2007-11-13 00:46:31.909 317 18235.17 41.07 52621.21 88888.00 2007-11-13 00:46:32.409 317 18235.13 41.03 52621.23 88888.00 2007-11-13 00:46:32.909 317 18234.99 41.06 52621.32 88888.00 2007-11-13 00:46:33.409 317 18234.96 41.06 52621.29 88888.00 2007-11-13 00:46:33.909 317 18234.91 41.07 52621.20 88888.00 2007-11-13 00:46:34.409 317 18234.97 40.99 52621.28 88888.00 2007-11-13 00:46:34.909 317 18235.12 40.94 52621.32 88888.00 2007-11-13 00:46:35.409 317 18235.06 40.93 52621.29 88888.00 2007-11-13 00:46:35.909 317 18234.85 40.89 52621.41 88888.00 2007-11-13 00:46:36.409 317 18234.85 40.79 52621.44 88888.00 2007-11-13 00:46:36.909 317 18234.98 40.78 52621.51 88888.00 2007-11-13 00:46:37.409 317 18234.94 40.66 52621.45 88888.00 2007-11-13 00:46:37.909 317 18234.82 40.62 52621.43 88888.00 2007-11-13 00:46:38.409 317 18234.75 40.64 52621.38 88888.00 2007-11-13 00:46:38.909 317 18234.81 40.62 52621.34 88888.00 2007-11-13 00:46:39.409 317 18234.78 40.69 52621.44 88888.00 2007-11-13 00:46:39.909 317 18234.81 40.64 52621.50 88888.00 2007-11-13 00:46:40.409 317 18234.70 40.66 52621.56 88888.00 2007-11-13 00:46:40.909 317 18234.76 40.67 52621.63 88888.00 2007-11-13 00:46:41.409 317 18234.82 40.65 52621.66 88888.00 2007-11-13 00:46:41.909 317 18234.78 40.66 52621.64 88888.00 2007-11-13 00:46:42.409 317 18234.59 40.68 52621.65 88888.00 2007-11-13 00:46:42.909 317 18234.51 40.65 52621.57 88888.00 2007-11-13 00:46:43.409 317 18234.47 40.62 52621.56 88888.00 2007-11-13 00:46:43.909 317 18234.23 40.62 52621.77 88888.00 2007-11-13 00:46:44.409 317 18234.27 40.66 52621.73 88888.00 2007-11-13 00:46:44.909 317 18234.29 40.61 52621.75 88888.00 2007-11-13 00:46:45.409 317 18234.22 40.62 52621.76 88888.00 2007-11-13 00:46:45.909 317 18234.01 40.74 52621.79 88888.00 2007-11-13 00:46:46.409 317 18234.07 40.84 52621.86 88888.00 2007-11-13 00:46:46.909 317 18234.18 40.81 52621.76 88888.00 2007-11-13 00:46:47.409 317 18234.15 40.81 52621.76 88888.00 2007-11-13 00:46:47.909 317 18234.05 40.87 52621.79 88888.00 2007-11-13 00:46:48.409 317 18233.91 40.93 52621.87 88888.00 2007-11-13 00:46:48.909 317 18233.84 40.95 52621.96 88888.00 2007-11-13 00:46:49.409 317 18233.94 40.91 52621.97 88888.00 2007-11-13 00:46:49.909 317 18233.87 40.94 52621.91 88888.00 2007-11-13 00:46:50.409 317 18233.77 40.98 52622.00 88888.00 2007-11-13 00:46:50.909 317 18233.80 40.96 52622.09 88888.00 2007-11-13 00:46:51.409 317 18233.86 40.97 52622.02 88888.00 2007-11-13 00:46:51.909 317 18233.72 41.04 52621.84 88888.00 2007-11-13 00:46:52.409 317 18233.68 41.07 52621.83 88888.00 2007-11-13 00:46:52.909 317 18233.54 41.01 52621.87 88888.00 2007-11-13 00:46:53.409 317 18233.47 41.02 52621.89 88888.00 2007-11-13 00:46:53.909 317 18233.61 41.00 52621.86 88888.00 2007-11-13 00:46:54.409 317 18233.52 41.00 52621.87 88888.00 2007-11-13 00:46:54.909 317 18233.28 41.03 52621.85 88888.00 2007-11-13 00:46:55.409 317 18233.31 41.07 52621.92 88888.00 2007-11-13 00:46:55.909 317 18233.61 41.05 52622.02 88888.00 2007-11-13 00:46:56.409 317 18233.76 41.05 52621.95 88888.00 2007-11-13 00:46:56.909 317 18233.67 41.05 52621.92 88888.00 2007-11-13 00:46:57.409 317 18233.58 41.09 52621.88 88888.00 2007-11-13 00:46:57.909 317 18233.45 41.18 52621.75 88888.00 2007-11-13 00:46:58.409 317 18233.49 41.20 52621.72 88888.00 2007-11-13 00:46:58.909 317 18233.54 41.14 52621.87 88888.00 2007-11-13 00:46:59.409 317 18233.53 41.14 52621.83 88888.00 2007-11-13 00:46:59.909 317 18233.60 41.20 52621.74 88888.00 2007-11-13 00:47:00.409 317 18233.66 41.24 52621.69 88888.00 2007-11-13 00:47:00.909 317 18233.69 41.22 52621.65 88888.00 2007-11-13 00:47:01.409 317 18233.79 41.23 52621.67 88888.00 2007-11-13 00:47:01.909 317 18233.74 41.20 52621.66 88888.00 2007-11-13 00:47:02.409 317 18233.66 41.23 52621.77 88888.00 2007-11-13 00:47:02.909 317 18233.56 41.19 52621.73 88888.00 2007-11-13 00:47:03.409 317 18233.63 41.16 52621.63 88888.00 2007-11-13 00:47:03.909 317 18233.63 41.20 52621.57 88888.00 2007-11-13 00:47:04.409 317 18233.57 41.24 52621.60 88888.00 2007-11-13 00:47:04.909 317 18233.62 41.19 52621.58 88888.00 2007-11-13 00:47:05.409 317 18233.73 41.14 52621.55 88888.00 2007-11-13 00:47:05.909 317 18233.74 41.14 52621.72 88888.00 2007-11-13 00:47:06.409 317 18233.80 41.10 52621.79 88888.00 2007-11-13 00:47:06.909 317 18233.86 41.08 52621.70 88888.00 2007-11-13 00:47:07.409 317 18233.79 41.11 52621.60 88888.00 2007-11-13 00:47:07.909 317 18233.76 41.20 52621.57 88888.00 2007-11-13 00:47:08.409 317 18233.76 41.15 52621.49 88888.00 2007-11-13 00:47:08.909 317 18233.66 41.12 52621.62 88888.00 2007-11-13 00:47:09.409 317 18233.58 41.08 52621.72 88888.00 2007-11-13 00:47:09.909 317 18233.57 41.09 52621.70 88888.00 2007-11-13 00:47:10.409 317 18233.47 41.13 52621.75 88888.00 2007-11-13 00:47:10.909 317 18233.66 41.20 52621.79 88888.00 2007-11-13 00:47:11.409 317 18233.71 41.14 52621.80 88888.00 2007-11-13 00:47:11.909 317 18233.73 41.20 52621.73 88888.00 2007-11-13 00:47:12.409 317 18233.68 41.20 52621.54 88888.00 2007-11-13 00:47:12.909 317 18233.67 41.23 52621.57 88888.00 2007-11-13 00:47:13.409 317 18233.58 41.26 52621.61 88888.00 2007-11-13 00:47:13.909 317 18233.62 41.33 52621.56 88888.00 2007-11-13 00:47:14.409 317 18233.57 41.33 52621.63 88888.00 2007-11-13 00:47:14.909 317 18233.44 41.44 52621.63 88888.00 2007-11-13 00:47:15.409 317 18233.56 41.44 52621.75 88888.00 2007-11-13 00:47:15.909 317 18233.55 41.48 52621.83 88888.00 2007-11-13 00:47:16.409 317 18233.44 41.51 52621.87 88888.00 2007-11-13 00:47:16.909 317 18233.50 41.48 52621.91 88888.00 2007-11-13 00:47:17.409 317 18233.47 41.49 52621.87 88888.00 2007-11-13 00:47:17.909 317 18233.45 41.54 52621.83 88888.00 2007-11-13 00:47:18.409 317 18233.46 41.49 52621.90 88888.00 2007-11-13 00:47:18.909 317 18233.60 41.49 52621.97 88888.00 2007-11-13 00:47:19.409 317 18233.56 41.52 52621.91 88888.00 2007-11-13 00:47:19.909 317 18233.51 41.52 52621.90 88888.00 2007-11-13 00:47:20.409 317 18233.55 41.52 52621.81 88888.00 2007-11-13 00:47:20.909 317 18233.50 41.48 52621.64 88888.00 2007-11-13 00:47:21.409 317 18233.53 41.46 52621.70 88888.00 2007-11-13 00:47:21.909 317 18233.55 41.43 52621.57 88888.00 2007-11-13 00:47:22.409 317 18233.53 41.44 52621.53 88888.00 2007-11-13 00:47:22.909 317 18233.50 41.51 52621.57 88888.00 2007-11-13 00:47:23.409 317 18233.60 41.63 52621.63 88888.00 2007-11-13 00:47:23.909 317 18233.55 41.66 52621.74 88888.00 2007-11-13 00:47:24.409 317 18233.45 41.70 52621.74 88888.00 2007-11-13 00:47:24.909 317 18233.47 41.74 52621.75 88888.00 2007-11-13 00:47:25.409 317 18233.63 41.67 52621.75 88888.00 2007-11-13 00:47:25.909 317 18233.54 41.68 52621.70 88888.00 2007-11-13 00:47:26.409 317 18233.54 41.62 52621.72 88888.00 2007-11-13 00:47:26.909 317 18233.56 41.61 52621.65 88888.00 2007-11-13 00:47:27.409 317 18233.54 41.75 52621.58 88888.00 2007-11-13 00:47:27.909 317 18233.54 41.85 52621.45 88888.00 2007-11-13 00:47:28.409 317 18233.53 41.81 52621.54 88888.00 2007-11-13 00:47:28.909 317 18233.43 41.79 52621.70 88888.00 2007-11-13 00:47:29.409 317 18233.42 41.78 52621.80 88888.00 2007-11-13 00:47:29.909 317 18233.43 41.87 52621.90 88888.00 2007-11-13 00:47:30.409 317 18233.44 41.91 52622.03 88888.00 2007-11-13 00:47:30.909 317 18233.56 41.89 52622.00 88888.00 2007-11-13 00:47:31.409 317 18233.49 41.95 52621.97 88888.00 2007-11-13 00:47:31.909 317 18233.44 42.04 52621.97 88888.00 2007-11-13 00:47:32.409 317 18233.46 42.08 52621.99 88888.00 2007-11-13 00:47:32.909 317 18233.29 42.19 52622.01 88888.00 2007-11-13 00:47:33.409 317 18233.14 42.26 52622.01 88888.00 2007-11-13 00:47:33.909 317 18233.25 42.34 52622.07 88888.00 2007-11-13 00:47:34.409 317 18233.21 42.35 52622.10 88888.00 2007-11-13 00:47:34.909 317 18233.03 42.28 52622.15 88888.00 2007-11-13 00:47:35.409 317 18233.17 42.39 52622.10 88888.00 2007-11-13 00:47:35.909 317 18233.11 42.51 52622.05 88888.00 2007-11-13 00:47:36.409 317 18232.95 42.61 52622.07 88888.00 2007-11-13 00:47:36.909 317 18233.12 42.60 52622.10 88888.00 2007-11-13 00:47:37.409 317 18233.07 42.71 52622.08 88888.00 2007-11-13 00:47:37.909 317 18233.01 42.88 52622.03 88888.00 2007-11-13 00:47:38.409 317 18233.06 42.90 52622.08 88888.00 2007-11-13 00:47:38.909 317 18233.23 42.88 52622.11 88888.00 2007-11-13 00:47:39.409 317 18233.09 42.86 52622.12 88888.00 2007-11-13 00:47:39.909 317 18233.14 42.97 52622.03 88888.00 2007-11-13 00:47:40.409 317 18233.22 43.05 52621.90 88888.00 2007-11-13 00:47:40.909 317 18233.24 43.14 52621.99 88888.00 2007-11-13 00:47:41.409 317 18233.33 43.22 52622.03 88888.00 2007-11-13 00:47:41.909 317 18233.26 43.21 52622.14 88888.00 2007-11-13 00:47:42.409 317 18233.03 43.21 52622.16 88888.00 2007-11-13 00:47:42.909 317 18233.02 43.27 52622.16 88888.00 2007-11-13 00:47:43.409 317 18233.17 43.34 52622.24 88888.00 2007-11-13 00:47:43.909 317 18233.23 43.33 52622.22 88888.00 2007-11-13 00:47:44.409 317 18233.25 43.36 52622.10 88888.00 2007-11-13 00:47:44.909 317 18233.19 43.44 52622.04 88888.00 2007-11-13 00:47:45.409 317 18233.17 43.52 52622.04 88888.00 2007-11-13 00:47:45.909 317 18233.20 43.67 52621.95 88888.00 2007-11-13 00:47:46.409 317 18233.24 43.62 52621.97 88888.00 2007-11-13 00:47:46.909 317 18233.33 43.63 52622.00 88888.00 2007-11-13 00:47:47.409 317 18233.33 43.66 52622.08 88888.00 2007-11-13 00:47:47.909 317 18233.30 43.69 52622.09 88888.00 2007-11-13 00:47:48.409 317 18233.31 43.84 52622.10 88888.00 2007-11-13 00:47:48.909 317 18233.33 43.93 52622.07 88888.00 2007-11-13 00:47:49.409 317 18233.39 43.97 52622.08 88888.00 2007-11-13 00:47:49.909 317 18233.39 43.94 52622.02 88888.00 2007-11-13 00:47:50.409 317 18233.44 43.95 52621.92 88888.00 2007-11-13 00:47:50.909 317 18233.51 44.06 52621.87 88888.00 2007-11-13 00:47:51.409 317 18233.67 44.07 52621.88 88888.00 2007-11-13 00:47:51.909 317 18233.77 44.07 52621.88 88888.00 2007-11-13 00:47:52.409 317 18233.82 44.15 52621.83 88888.00 2007-11-13 00:47:52.909 317 18233.75 44.25 52621.86 88888.00 2007-11-13 00:47:53.409 317 18233.84 44.28 52621.93 88888.00 2007-11-13 00:47:53.909 317 18234.17 44.30 52621.98 88888.00 2007-11-13 00:47:54.409 317 18234.23 44.39 52621.91 88888.00 2007-11-13 00:47:54.909 317 18234.18 44.46 52621.76 88888.00 2007-11-13 00:47:55.409 317 18234.28 44.44 52621.85 88888.00 2007-11-13 00:47:55.909 317 18234.21 44.38 52621.81 88888.00 2007-11-13 00:47:56.409 317 18234.20 44.33 52621.84 88888.00 2007-11-13 00:47:56.909 317 18234.31 44.30 52621.81 88888.00 2007-11-13 00:47:57.409 317 18234.33 44.33 52621.77 88888.00 2007-11-13 00:47:57.909 317 18234.21 44.37 52621.72 88888.00 2007-11-13 00:47:58.409 317 18234.32 44.41 52621.69 88888.00 2007-11-13 00:47:58.909 317 18234.44 44.38 52621.76 88888.00 2007-11-13 00:47:59.409 317 18234.50 44.39 52621.69 88888.00 2007-11-13 00:47:59.909 317 18234.52 44.36 52621.64 88888.00 2007-11-13 00:48:00.409 317 18234.42 44.43 52621.63 88888.00 2007-11-13 00:48:00.909 317 18234.29 44.46 52621.75 88888.00 2007-11-13 00:48:01.409 317 18234.44 44.42 52621.83 88888.00 2007-11-13 00:48:01.909 317 18234.36 44.48 52621.78 88888.00 2007-11-13 00:48:02.409 317 18234.44 44.51 52621.80 88888.00 2007-11-13 00:48:02.909 317 18234.62 44.52 52621.79 88888.00 2007-11-13 00:48:03.409 317 18234.67 44.54 52621.89 88888.00 2007-11-13 00:48:03.909 317 18234.58 44.61 52621.99 88888.00 2007-11-13 00:48:04.409 317 18234.70 44.71 52622.07 88888.00 2007-11-13 00:48:04.909 317 18234.65 44.69 52622.10 88888.00 2007-11-13 00:48:05.409 317 18234.50 44.72 52622.20 88888.00 2007-11-13 00:48:05.909 317 18234.52 44.66 52622.10 88888.00 2007-11-13 00:48:06.409 317 18234.53 44.70 52622.08 88888.00 2007-11-13 00:48:06.909 317 18234.58 44.78 52622.23 88888.00 2007-11-13 00:48:07.409 317 18234.52 44.74 52622.20 88888.00 2007-11-13 00:48:07.909 317 18234.51 44.74 52621.93 88888.00 2007-11-13 00:48:08.409 317 18234.62 44.79 52621.98 88888.00 2007-11-13 00:48:08.909 317 18234.65 44.80 52622.00 88888.00 2007-11-13 00:48:09.409 317 18234.53 44.80 52622.08 88888.00 2007-11-13 00:48:09.909 317 18234.64 44.82 52622.23 88888.00 2007-11-13 00:48:10.409 317 18234.65 44.85 52622.30 88888.00 2007-11-13 00:48:10.909 317 18234.53 44.87 52622.11 88888.00 2007-11-13 00:48:11.409 317 18234.45 44.85 52622.00 88888.00 2007-11-13 00:48:11.909 317 18234.53 44.87 52622.02 88888.00 2007-11-13 00:48:12.409 317 18234.49 44.84 52622.03 88888.00 2007-11-13 00:48:12.909 317 18234.38 44.79 52622.09 88888.00 2007-11-13 00:48:13.409 317 18234.26 44.80 52622.08 88888.00 2007-11-13 00:48:13.909 317 18234.06 44.80 52622.11 88888.00 2007-11-13 00:48:14.409 317 18233.99 44.84 52622.10 88888.00 2007-11-13 00:48:14.909 317 18233.95 44.81 52622.14 88888.00 2007-11-13 00:48:15.409 317 18234.08 44.82 52622.13 88888.00 2007-11-13 00:48:15.909 317 18234.08 44.86 52622.18 88888.00 2007-11-13 00:48:16.409 317 18234.04 44.99 52622.07 88888.00 2007-11-13 00:48:16.909 317 18234.04 44.99 52621.99 88888.00 2007-11-13 00:48:17.409 317 18234.09 44.96 52622.12 88888.00 2007-11-13 00:48:17.909 317 18234.05 44.84 52622.15 88888.00 2007-11-13 00:48:18.409 317 18233.99 44.88 52622.12 88888.00 2007-11-13 00:48:18.909 317 18234.01 44.88 52622.03 88888.00 2007-11-13 00:48:19.409 317 18234.07 44.79 52622.05 88888.00 2007-11-13 00:48:19.909 317 18234.12 44.74 52622.05 88888.00 2007-11-13 00:48:20.409 317 18234.10 44.72 52622.14 88888.00 2007-11-13 00:48:20.909 317 18233.99 44.74 52622.27 88888.00 2007-11-13 00:48:21.409 317 18233.94 44.72 52622.19 88888.00 2007-11-13 00:48:21.909 317 18234.04 44.73 52621.99 88888.00 2007-11-13 00:48:22.409 317 18234.06 44.78 52621.84 88888.00 2007-11-13 00:48:22.909 317 18234.33 44.73 52621.72 88888.00 2007-11-13 00:48:23.409 317 18234.31 44.73 52621.74 88888.00 2007-11-13 00:48:23.909 317 18234.16 44.75 52621.74 88888.00 2007-11-13 00:48:24.409 317 18234.16 44.72 52621.77 88888.00 2007-11-13 00:48:24.909 317 18234.20 44.66 52621.72 88888.00 2007-11-13 00:48:25.409 317 18234.36 44.56 52621.69 88888.00 2007-11-13 00:48:25.909 317 18234.43 44.52 52621.74 88888.00 2007-11-13 00:48:26.409 317 18234.52 44.56 52621.69 88888.00 2007-11-13 00:48:26.909 317 18234.59 44.44 52621.64 88888.00 2007-11-13 00:48:27.409 317 18234.36 44.45 52621.67 88888.00 2007-11-13 00:48:27.909 317 18234.45 44.40 52621.65 88888.00 2007-11-13 00:48:28.409 317 18234.49 44.38 52621.66 88888.00 2007-11-13 00:48:28.909 317 18234.76 44.38 52621.61 88888.00 2007-11-13 00:48:29.409 317 18234.85 44.36 52621.63 88888.00 2007-11-13 00:48:29.909 317 18234.84 44.36 52621.69 88888.00 2007-11-13 00:48:30.409 317 18234.82 44.32 52621.64 88888.00 2007-11-13 00:48:30.909 317 18235.06 44.28 52621.64 88888.00 2007-11-13 00:48:31.409 317 18234.94 44.21 52621.54 88888.00 2007-11-13 00:48:31.909 317 18235.17 44.19 52621.46 88888.00 2007-11-13 00:48:32.409 317 18235.16 44.14 52621.53 88888.00 2007-11-13 00:48:32.909 317 18235.18 44.01 52621.54 88888.00 2007-11-13 00:48:33.409 317 18235.36 43.93 52621.54 88888.00 2007-11-13 00:48:33.909 317 18235.42 43.91 52621.47 88888.00 2007-11-13 00:48:34.409 317 18235.46 43.75 52621.45 88888.00 2007-11-13 00:48:34.909 317 18235.47 43.66 52621.37 88888.00 2007-11-13 00:48:35.409 317 18235.46 43.58 52621.28 88888.00 2007-11-13 00:48:35.909 317 18235.34 43.63 52621.29 88888.00 2007-11-13 00:48:36.409 317 18235.29 43.59 52621.35 88888.00 2007-11-13 00:48:36.909 317 18235.42 43.49 52621.39 88888.00 2007-11-13 00:48:37.409 317 18235.63 43.46 52621.37 88888.00 2007-11-13 00:48:37.909 317 18235.67 43.45 52621.31 88888.00 2007-11-13 00:48:38.409 317 18235.60 43.38 52621.29 88888.00 2007-11-13 00:48:38.909 317 18235.66 43.39 52621.37 88888.00 2007-11-13 00:48:39.409 317 18235.68 43.34 52621.35 88888.00 2007-11-13 00:48:39.909 317 18235.69 43.35 52621.34 88888.00 2007-11-13 00:48:40.409 317 18235.69 43.35 52621.38 88888.00 2007-11-13 00:48:40.909 317 18235.70 43.35 52621.38 88888.00 2007-11-13 00:48:41.409 317 18235.70 43.36 52621.42 88888.00 2007-11-13 00:48:41.909 317 18235.68 43.37 52621.41 88888.00 2007-11-13 00:48:42.409 317 18235.68 43.27 52621.32 88888.00 2007-11-13 00:48:42.909 317 18235.61 43.23 52621.37 88888.00 2007-11-13 00:48:43.409 317 18235.69 43.29 52621.42 88888.00 2007-11-13 00:48:43.909 317 18235.72 43.25 52621.33 88888.00 2007-11-13 00:48:44.409 317 18235.70 43.13 52621.33 88888.00 2007-11-13 00:48:44.909 317 18235.72 43.10 52621.34 88888.00 2007-11-13 00:48:45.409 317 18235.64 43.13 52621.46 88888.00 2007-11-13 00:48:45.909 317 18235.59 43.14 52621.53 88888.00 2007-11-13 00:48:46.409 317 18235.69 43.14 52621.54 88888.00 2007-11-13 00:48:46.909 317 18235.64 43.02 52621.54 88888.00 2007-11-13 00:48:47.409 317 18235.64 42.91 52621.64 88888.00 2007-11-13 00:48:47.909 317 18235.60 42.94 52621.62 88888.00 2007-11-13 00:48:48.409 317 18235.67 42.98 52621.54 88888.00 2007-11-13 00:48:48.909 317 18235.71 43.07 52621.58 88888.00 2007-11-13 00:48:49.409 317 18235.70 43.05 52621.74 88888.00 2007-11-13 00:48:49.909 317 18235.70 42.98 52621.68 88888.00 2007-11-13 00:48:50.409 317 18235.71 43.00 52621.66 88888.00 2007-11-13 00:48:50.909 317 18235.82 42.94 52621.68 88888.00 2007-11-13 00:48:51.409 317 18235.73 42.86 52621.77 88888.00 2007-11-13 00:48:51.909 317 18235.73 42.84 52621.75 88888.00 2007-11-13 00:48:52.409 317 18235.74 42.85 52621.78 88888.00 2007-11-13 00:48:52.909 317 18235.56 42.85 52621.76 88888.00 2007-11-13 00:48:53.409 317 18235.63 42.90 52621.86 88888.00 2007-11-13 00:48:53.909 317 18235.58 42.84 52621.93 88888.00 2007-11-13 00:48:54.409 317 18235.60 42.77 52621.95 88888.00 2007-11-13 00:48:54.909 317 18235.71 42.79 52621.85 88888.00 2007-11-13 00:48:55.409 317 18235.52 42.79 52621.81 88888.00 2007-11-13 00:48:55.909 317 18235.61 42.68 52621.88 88888.00 2007-11-13 00:48:56.409 317 18235.54 42.59 52621.86 88888.00 2007-11-13 00:48:56.909 317 18235.41 42.59 52621.95 88888.00 2007-11-13 00:48:57.409 317 18235.51 42.49 52622.05 88888.00 2007-11-13 00:48:57.909 317 18235.46 42.49 52622.08 88888.00 2007-11-13 00:48:58.409 317 18235.46 42.52 52622.14 88888.00 2007-11-13 00:48:58.909 317 18235.49 42.54 52622.10 88888.00 2007-11-13 00:48:59.409 317 18235.45 42.55 52622.02 88888.00 2007-11-13 00:48:59.909 317 18235.56 42.60 52621.93 88888.00 2007-11-13 00:49:00.409 317 18235.42 42.47 52621.95 88888.00 2007-11-13 00:49:00.909 317 18235.31 42.47 52621.93 88888.00 2007-11-13 00:49:01.409 317 18235.21 42.45 52622.00 88888.00 2007-11-13 00:49:01.909 317 18235.15 42.39 52622.12 88888.00 2007-11-13 00:49:02.409 317 18235.21 42.27 52622.11 88888.00 2007-11-13 00:49:02.909 317 18235.38 42.22 52622.10 88888.00 2007-11-13 00:49:03.409 317 18235.26 42.24 52622.13 88888.00 2007-11-13 00:49:03.909 317 18235.14 42.15 52622.11 88888.00 2007-11-13 00:49:04.409 317 18235.09 42.16 52622.16 88888.00 2007-11-13 00:49:04.909 317 18235.06 42.26 52622.28 88888.00 2007-11-13 00:49:05.409 317 18235.26 42.22 52622.37 88888.00 2007-11-13 00:49:05.909 317 18235.12 42.23 52622.41 88888.00 2007-11-13 00:49:06.409 317 18235.13 42.18 52622.34 88888.00 2007-11-13 00:49:06.909 317 18234.94 42.18 52622.33 88888.00 2007-11-13 00:49:07.409 317 18234.99 42.27 52622.33 88888.00 2007-11-13 00:49:07.909 317 18234.93 42.45 52622.33 88888.00 2007-11-13 00:49:08.409 317 18234.96 42.35 52622.28 88888.00 2007-11-13 00:49:08.909 317 18234.95 42.27 52622.23 88888.00 2007-11-13 00:49:09.409 317 18234.87 42.20 52622.21 88888.00 2007-11-13 00:49:09.909 317 18234.93 42.20 52622.20 88888.00 2007-11-13 00:49:10.409 317 18234.94 42.22 52622.36 88888.00 2007-11-13 00:49:10.909 317 18234.67 42.22 52622.47 88888.00 2007-11-13 00:49:11.409 317 18234.72 42.25 52622.42 88888.00 2007-11-13 00:49:11.909 317 18234.76 42.27 52622.44 88888.00 2007-11-13 00:49:12.409 317 18234.72 42.20 52622.56 88888.00 2007-11-13 00:49:12.909 317 18234.76 42.18 52622.51 88888.00 2007-11-13 00:49:13.409 317 18234.76 42.23 52622.46 88888.00 2007-11-13 00:49:13.909 317 18234.69 42.21 52622.46 88888.00 2007-11-13 00:49:14.409 317 18234.63 42.21 52622.49 88888.00 2007-11-13 00:49:14.909 317 18234.64 42.19 52622.57 88888.00 2007-11-13 00:49:15.409 317 18234.59 42.15 52622.46 88888.00 2007-11-13 00:49:15.909 317 18234.58 42.18 52622.50 88888.00 2007-11-13 00:49:16.409 317 18234.66 42.13 52622.57 88888.00 2007-11-13 00:49:16.909 317 18234.63 42.10 52622.48 88888.00 2007-11-13 00:49:17.409 317 18234.42 42.14 52622.42 88888.00 2007-11-13 00:49:17.909 317 18234.45 42.14 52622.41 88888.00 2007-11-13 00:49:18.409 317 18234.49 42.00 52622.56 88888.00 2007-11-13 00:49:18.909 317 18234.45 42.01 52622.62 88888.00 2007-11-13 00:49:19.409 317 18234.38 42.08 52622.70 88888.00 2007-11-13 00:49:19.909 317 18234.39 42.08 52622.73 88888.00 2007-11-13 00:49:20.409 317 18234.32 42.13 52622.66 88888.00 2007-11-13 00:49:20.909 317 18234.29 42.14 52622.73 88888.00 2007-11-13 00:49:21.409 317 18234.12 42.10 52622.83 88888.00 2007-11-13 00:49:21.909 317 18234.15 42.00 52622.66 88888.00 2007-11-13 00:49:22.409 317 18234.27 41.98 52622.77 88888.00 2007-11-13 00:49:22.909 317 18234.23 42.03 52622.78 88888.00 2007-11-13 00:49:23.409 317 18233.95 42.04 52622.77 88888.00 2007-11-13 00:49:23.909 317 18233.86 42.03 52622.80 88888.00 2007-11-13 00:49:24.409 317 18233.75 42.03 52622.86 88888.00 2007-11-13 00:49:24.909 317 18233.75 42.07 52622.95 88888.00 2007-11-13 00:49:25.409 317 18233.77 42.06 52623.02 88888.00 2007-11-13 00:49:25.909 317 18233.84 42.01 52623.03 88888.00 2007-11-13 00:49:26.409 317 18233.83 41.98 52623.03 88888.00 2007-11-13 00:49:26.909 317 18233.65 42.01 52623.01 88888.00 2007-11-13 00:49:27.409 317 18233.55 42.08 52623.02 88888.00 2007-11-13 00:49:27.909 317 18233.44 42.11 52623.00 88888.00 2007-11-13 00:49:28.409 317 18233.47 42.11 52623.04 88888.00 2007-11-13 00:49:28.909 317 18233.46 42.11 52623.13 88888.00 2007-11-13 00:49:29.409 317 18233.40 42.15 52623.07 88888.00 2007-11-13 00:49:29.909 317 18233.33 42.12 52623.06 88888.00 2007-11-13 00:49:30.409 317 18232.99 42.20 52623.03 88888.00 2007-11-13 00:49:30.909 317 18232.67 42.21 52622.95 88888.00 2007-11-13 00:49:31.409 317 18232.87 42.22 52623.00 88888.00 2007-11-13 00:49:31.909 317 18233.06 42.26 52623.11 88888.00 2007-11-13 00:49:32.409 317 18233.04 42.28 52623.19 88888.00 2007-11-13 00:49:32.909 317 18233.00 42.27 52623.17 88888.00 2007-11-13 00:49:33.409 317 18233.00 42.39 52623.17 88888.00 2007-11-13 00:49:33.909 317 18233.01 42.39 52623.23 88888.00 2007-11-13 00:49:34.409 317 18232.98 42.30 52623.34 88888.00 2007-11-13 00:49:34.909 317 18232.98 42.36 52623.36 88888.00 2007-11-13 00:49:35.409 317 18232.92 42.41 52623.31 88888.00 2007-11-13 00:49:35.909 317 18233.03 42.40 52623.32 88888.00 2007-11-13 00:49:36.409 317 18233.03 42.39 52623.31 88888.00 2007-11-13 00:49:36.909 317 18232.99 42.40 52623.28 88888.00 2007-11-13 00:49:37.409 317 18232.99 42.35 52623.27 88888.00 2007-11-13 00:49:37.909 317 18232.89 42.39 52623.29 88888.00 2007-11-13 00:49:38.409 317 18232.84 42.39 52623.36 88888.00 2007-11-13 00:49:38.909 317 18232.74 42.33 52623.42 88888.00 2007-11-13 00:49:39.409 317 18232.71 42.27 52623.40 88888.00 2007-11-13 00:49:39.909 317 18232.67 42.31 52623.30 88888.00 2007-11-13 00:49:40.409 317 18232.66 42.28 52623.37 88888.00 2007-11-13 00:49:40.909 317 18232.63 42.33 52623.40 88888.00 2007-11-13 00:49:41.409 317 18232.73 42.36 52623.38 88888.00 2007-11-13 00:49:41.909 317 18232.74 42.38 52623.32 88888.00 2007-11-13 00:49:42.409 317 18232.74 42.52 52623.25 88888.00 2007-11-13 00:49:42.909 317 18232.69 42.51 52623.25 88888.00 2007-11-13 00:49:43.409 317 18232.65 42.48 52623.29 88888.00 2007-11-13 00:49:43.909 317 18232.70 42.53 52623.36 88888.00 2007-11-13 00:49:44.409 317 18232.73 42.52 52623.35 88888.00 2007-11-13 00:49:44.909 317 18232.65 42.48 52623.38 88888.00 2007-11-13 00:49:45.409 317 18232.78 42.40 52623.46 88888.00 2007-11-13 00:49:45.909 317 18232.60 42.43 52623.37 88888.00 2007-11-13 00:49:46.409 317 18232.58 42.36 52623.42 88888.00 2007-11-13 00:49:46.909 317 18232.75 42.45 52623.38 88888.00 2007-11-13 00:49:47.409 317 18232.64 42.56 52623.46 88888.00 2007-11-13 00:49:47.909 317 18232.67 42.67 52623.41 88888.00 2007-11-13 00:49:48.409 317 18232.80 42.60 52623.42 88888.00 2007-11-13 00:49:48.909 317 18232.77 42.57 52623.35 88888.00 2007-11-13 00:49:49.409 317 18232.71 42.61 52623.41 88888.00 2007-11-13 00:49:49.909 317 18232.71 42.56 52623.46 88888.00 2007-11-13 00:49:50.409 317 18232.80 42.56 52623.37 88888.00 2007-11-13 00:49:50.909 317 18232.86 42.52 52623.38 88888.00 2007-11-13 00:49:51.409 317 18232.95 42.58 52623.42 88888.00 2007-11-13 00:49:51.909 317 18232.98 42.58 52623.42 88888.00 2007-11-13 00:49:52.409 317 18233.02 42.53 52623.36 88888.00 2007-11-13 00:49:52.909 317 18232.95 42.57 52623.41 88888.00 2007-11-13 00:49:53.409 317 18232.80 42.62 52623.50 88888.00 2007-11-13 00:49:53.909 317 18233.01 42.69 52623.47 88888.00 2007-11-13 00:49:54.409 317 18232.93 42.64 52623.29 88888.00 2007-11-13 00:49:54.909 317 18233.02 42.62 52623.20 88888.00 2007-11-13 00:49:55.409 317 18233.00 42.52 52623.16 88888.00 2007-11-13 00:49:55.909 317 18233.29 42.66 52623.31 88888.00 2007-11-13 00:49:56.409 317 18233.26 42.62 52623.38 88888.00 2007-11-13 00:49:56.909 317 18233.45 42.55 52623.43 88888.00 2007-11-13 00:49:57.409 317 18233.35 42.51 52623.42 88888.00 2007-11-13 00:49:57.909 317 18233.31 42.59 52623.31 88888.00 2007-11-13 00:49:58.409 317 18233.40 42.52 52623.36 88888.00 2007-11-13 00:49:58.909 317 18233.45 42.44 52623.39 88888.00 2007-11-13 00:49:59.409 317 18233.58 42.43 52623.46 88888.00 2007-11-13 00:49:59.909 317 18233.64 42.44 52623.48 88888.00 2007-11-13 00:50:00.409 317 18233.66 42.53 52623.40 88888.00 2007-11-13 00:50:00.909 317 18233.65 42.52 52623.49 88888.00 2007-11-13 00:50:01.409 317 18233.65 42.51 52623.51 88888.00 2007-11-13 00:50:01.909 317 18233.62 42.52 52623.46 88888.00 2007-11-13 00:50:02.409 317 18233.58 42.48 52623.39 88888.00 2007-11-13 00:50:02.909 317 18233.54 42.46 52623.40 88888.00 2007-11-13 00:50:03.409 317 18233.57 42.46 52623.46 88888.00 2007-11-13 00:50:03.909 317 18233.56 42.43 52623.50 88888.00 2007-11-13 00:50:04.409 317 18233.66 42.41 52623.59 88888.00 2007-11-13 00:50:04.909 317 18233.86 42.36 52623.72 88888.00 2007-11-13 00:50:05.409 317 18233.84 42.39 52623.67 88888.00 2007-11-13 00:50:05.909 317 18233.77 42.43 52623.66 88888.00 2007-11-13 00:50:06.409 317 18233.80 42.43 52623.70 88888.00 2007-11-13 00:50:06.909 317 18233.76 42.38 52623.61 88888.00 2007-11-13 00:50:07.409 317 18233.63 42.35 52623.62 88888.00 2007-11-13 00:50:07.909 317 18233.71 42.41 52623.69 88888.00 2007-11-13 00:50:08.409 317 18233.77 42.41 52623.81 88888.00 2007-11-13 00:50:08.909 317 18234.00 42.37 52623.78 88888.00 2007-11-13 00:50:09.409 317 18234.09 42.38 52623.76 88888.00 2007-11-13 00:50:09.909 317 18233.95 42.36 52623.76 88888.00 2007-11-13 00:50:10.409 317 18233.82 42.36 52623.73 88888.00 2007-11-13 00:50:10.909 317 18233.88 42.36 52623.62 88888.00 2007-11-13 00:50:11.409 317 18233.84 42.37 52623.69 88888.00 2007-11-13 00:50:11.909 317 18233.84 42.45 52623.69 88888.00 2007-11-13 00:50:12.409 317 18233.86 42.44 52623.61 88888.00 2007-11-13 00:50:12.909 317 18233.79 42.36 52623.66 88888.00 2007-11-13 00:50:13.409 317 18233.75 42.33 52623.72 88888.00 2007-11-13 00:50:13.909 317 18233.76 42.46 52623.92 88888.00 2007-11-13 00:50:14.409 317 18233.83 42.56 52623.86 88888.00 2007-11-13 00:50:14.909 317 18233.79 42.59 52623.92 88888.00 2007-11-13 00:50:15.409 317 18233.71 42.65 52623.85 88888.00 2007-11-13 00:50:15.909 317 18233.69 42.58 52623.72 88888.00 2007-11-13 00:50:16.409 317 18233.75 42.60 52623.76 88888.00 2007-11-13 00:50:16.909 317 18233.80 42.58 52623.72 88888.00 2007-11-13 00:50:17.409 317 18233.82 42.54 52623.70 88888.00 2007-11-13 00:50:17.909 317 18234.07 42.48 52623.71 88888.00 2007-11-13 00:50:18.409 317 18233.97 42.47 52623.81 88888.00 2007-11-13 00:50:18.909 317 18233.74 42.45 52623.83 88888.00 2007-11-13 00:50:19.409 317 18233.79 42.46 52623.84 88888.00 2007-11-13 00:50:19.909 317 18233.84 42.46 52623.83 88888.00 2007-11-13 00:50:20.409 317 18233.88 42.52 52623.83 88888.00 2007-11-13 00:50:20.909 317 18233.89 42.53 52623.79 88888.00 2007-11-13 00:50:21.409 317 18233.74 42.56 52623.83 88888.00 2007-11-13 00:50:21.909 317 18233.72 42.58 52623.92 88888.00 2007-11-13 00:50:22.409 317 18233.84 42.61 52623.92 88888.00 2007-11-13 00:50:22.909 317 18233.77 42.52 52623.88 88888.00 2007-11-13 00:50:23.409 317 18233.86 42.45 52623.85 88888.00 2007-11-13 00:50:23.909 317 18233.93 42.53 52623.96 88888.00 2007-11-13 00:50:24.409 317 18233.91 42.48 52623.93 88888.00 2007-11-13 00:50:24.909 317 18234.00 42.41 52623.82 88888.00 2007-11-13 00:50:25.409 317 18234.07 42.46 52623.70 88888.00 2007-11-13 00:50:25.909 317 18234.06 42.40 52623.75 88888.00 2007-11-13 00:50:26.406 317 18234.09 42.35 52623.95 88888.00 2007-11-13 00:50:26.906 317 18234.19 42.37 52623.95 88888.00 2007-11-13 00:50:27.406 317 18234.18 42.34 52623.96 88888.00 2007-11-13 00:50:27.906 317 18234.16 42.29 52623.88 88888.00 2007-11-13 00:50:28.406 317 18234.18 42.29 52623.82 88888.00 2007-11-13 00:50:28.906 317 18234.15 42.25 52623.65 88888.00 2007-11-13 00:50:29.406 317 18234.20 42.33 52623.77 88888.00 2007-11-13 00:50:29.906 317 18234.19 42.37 52623.75 88888.00 2007-11-13 00:50:30.406 317 18234.19 42.36 52623.65 88888.00 2007-11-13 00:50:30.906 317 18234.33 42.29 52623.65 88888.00 2007-11-13 00:50:31.406 317 18234.45 42.24 52623.72 88888.00 2007-11-13 00:50:31.906 317 18234.41 42.16 52623.72 88888.00 2007-11-13 00:50:32.406 317 18234.29 42.14 52623.63 88888.00 2007-11-13 00:50:32.906 317 18234.27 42.16 52623.52 88888.00 2007-11-13 00:50:33.406 317 18234.38 42.10 52623.44 88888.00 2007-11-13 00:50:33.906 317 18234.55 42.13 52623.59 88888.00 2007-11-13 00:50:34.406 317 18234.59 42.20 52623.61 88888.00 2007-11-13 00:50:34.906 317 18234.64 42.18 52623.59 88888.00 2007-11-13 00:50:35.406 317 18234.58 42.09 52623.60 88888.00 2007-11-13 00:50:35.906 317 18234.64 42.14 52623.66 88888.00 2007-11-13 00:50:36.406 317 18234.60 42.19 52623.72 88888.00 2007-11-13 00:50:36.906 317 18234.59 42.15 52623.57 88888.00 2007-11-13 00:50:37.406 317 18234.78 42.19 52623.48 88888.00 2007-11-13 00:50:37.906 317 18234.84 42.22 52623.59 88888.00 2007-11-13 00:50:38.406 317 18234.70 42.18 52623.58 88888.00 2007-11-13 00:50:38.906 317 18234.66 42.11 52623.62 88888.00 2007-11-13 00:50:39.406 317 18234.60 42.08 52623.61 88888.00 2007-11-13 00:50:39.906 317 18234.86 42.16 52623.85 88888.00 2007-11-13 00:50:40.406 317 18235.08 42.27 52624.00 88888.00 2007-11-13 00:50:40.906 317 18234.98 42.26 52623.76 88888.00 2007-11-13 00:50:41.406 317 18234.93 42.23 52623.73 88888.00 2007-11-13 00:50:41.906 317 18234.95 42.25 52623.86 88888.00 2007-11-13 00:50:42.406 317 18234.94 42.27 52623.87 88888.00 2007-11-13 00:50:42.906 317 18235.03 42.34 52623.70 88888.00 2007-11-13 00:50:43.406 317 18235.02 42.34 52623.72 88888.00 2007-11-13 00:50:43.906 317 18235.08 42.32 52623.70 88888.00 2007-11-13 00:50:44.406 317 18234.99 42.30 52623.70 88888.00 2007-11-13 00:50:44.906 317 18235.02 42.34 52623.73 88888.00 2007-11-13 00:50:45.406 317 18235.05 42.27 52623.64 88888.00 2007-11-13 00:50:45.906 317 18235.06 42.20 52623.71 88888.00 2007-11-13 00:50:46.406 317 18235.02 42.24 52623.67 88888.00 2007-11-13 00:50:46.906 317 18235.07 42.21 52623.70 88888.00 2007-11-13 00:50:47.406 317 18235.04 42.20 52623.72 88888.00 2007-11-13 00:50:47.906 317 18235.08 42.18 52623.78 88888.00 2007-11-13 00:50:48.406 317 18235.18 42.15 52623.89 88888.00 2007-11-13 00:50:48.906 317 18235.19 42.21 52623.83 88888.00 2007-11-13 00:50:49.406 317 18235.23 42.27 52623.82 88888.00 2007-11-13 00:50:49.906 317 18235.21 42.25 52623.85 88888.00 2007-11-13 00:50:50.406 317 18235.19 42.27 52623.89 88888.00 2007-11-13 00:50:50.906 317 18235.14 42.33 52623.88 88888.00 2007-11-13 00:50:51.406 317 18235.18 42.31 52623.94 88888.00 2007-11-13 00:50:51.906 317 18235.20 42.33 52623.98 88888.00 2007-11-13 00:50:52.406 317 18235.14 42.36 52623.88 88888.00 2007-11-13 00:50:52.906 317 18235.25 42.39 52623.86 88888.00 2007-11-13 00:50:53.406 317 18235.24 42.38 52623.93 88888.00 2007-11-13 00:50:53.906 317 18235.16 42.45 52623.94 88888.00 2007-11-13 00:50:54.406 317 18235.03 42.36 52623.84 88888.00 2007-11-13 00:50:54.906 317 18235.07 42.33 52623.84 88888.00 2007-11-13 00:50:55.406 317 18235.15 42.40 52623.89 88888.00 2007-11-13 00:50:55.906 317 18235.10 42.48 52623.90 88888.00 2007-11-13 00:50:56.406 317 18235.07 42.44 52624.10 88888.00 2007-11-13 00:50:56.906 317 18234.99 42.51 52624.12 88888.00 2007-11-13 00:50:57.406 317 18234.95 42.48 52624.04 88888.00 2007-11-13 00:50:57.906 317 18235.01 42.40 52623.85 88888.00 2007-11-13 00:50:58.406 317 18234.95 42.36 52623.75 88888.00 2007-11-13 00:50:58.906 317 18234.85 42.45 52623.83 88888.00 2007-11-13 00:50:59.406 317 18234.91 42.52 52623.77 88888.00 2007-11-13 00:50:59.906 317 18234.73 42.55 52623.66 88888.00 2007-11-13 00:51:00.406 317 18234.85 42.52 52623.72 88888.00 2007-11-13 00:51:00.906 317 18234.94 42.67 52623.90 88888.00 2007-11-13 00:51:01.406 317 18234.85 42.76 52623.94 88888.00 2007-11-13 00:51:01.906 317 18234.92 42.71 52623.82 88888.00 2007-11-13 00:51:02.406 317 18234.86 42.67 52623.84 88888.00 2007-11-13 00:51:02.906 317 18234.88 42.71 52623.83 88888.00 2007-11-13 00:51:03.406 317 18235.07 42.71 52623.78 88888.00 2007-11-13 00:51:03.906 317 18235.01 42.82 52623.79 88888.00 2007-11-13 00:51:04.406 317 18234.84 42.82 52623.86 88888.00 2007-11-13 00:51:04.906 317 18234.87 42.86 52624.01 88888.00 2007-11-13 00:51:05.406 317 18234.97 42.86 52624.08 88888.00 2007-11-13 00:51:05.906 317 18234.93 42.94 52624.13 88888.00 2007-11-13 00:51:06.406 317 18234.88 42.99 52624.06 88888.00 2007-11-13 00:51:06.906 317 18234.90 43.02 52624.00 88888.00 2007-11-13 00:51:07.406 317 18234.86 43.04 52623.94 88888.00 2007-11-13 00:51:07.906 317 18234.74 43.09 52623.90 88888.00 2007-11-13 00:51:08.406 317 18234.73 43.13 52623.93 88888.00 2007-11-13 00:51:08.906 317 18234.69 43.20 52623.87 88888.00 2007-11-13 00:51:09.406 317 18234.71 43.26 52623.87 88888.00 2007-11-13 00:51:09.906 317 18234.88 43.25 52623.87 88888.00 2007-11-13 00:51:10.406 317 18234.97 43.21 52623.95 88888.00 2007-11-13 00:51:10.906 317 18234.92 43.31 52624.05 88888.00 2007-11-13 00:51:11.406 317 18234.82 43.32 52624.25 88888.00 2007-11-13 00:51:11.906 317 18234.88 43.39 52624.32 88888.00 2007-11-13 00:51:12.406 317 18235.10 43.42 52623.96 88888.00 2007-11-13 00:51:12.906 317 18235.16 43.40 52623.87 88888.00 2007-11-13 00:51:13.406 317 18234.96 43.47 52623.88 88888.00 2007-11-13 00:51:13.906 317 18234.92 43.55 52623.87 88888.00 2007-11-13 00:51:14.406 317 18234.94 43.52 52623.88 88888.00 2007-11-13 00:51:14.906 317 18234.98 43.51 52623.70 88888.00 2007-11-13 00:51:15.406 317 18234.96 43.57 52623.66 88888.00 2007-11-13 00:51:15.906 317 18235.10 43.61 52623.74 88888.00 2007-11-13 00:51:16.406 317 18235.16 43.66 52623.75 88888.00 2007-11-13 00:51:16.906 317 18235.21 43.77 52623.75 88888.00 2007-11-13 00:51:17.406 317 18235.26 43.76 52623.74 88888.00 2007-11-13 00:51:17.906 317 18235.23 43.84 52623.66 88888.00 2007-11-13 00:51:18.406 317 18235.10 43.94 52623.66 88888.00 2007-11-13 00:51:18.906 317 18235.18 43.96 52623.65 88888.00 2007-11-13 00:51:19.406 317 18235.28 43.97 52623.66 88888.00 2007-11-13 00:51:19.906 317 18235.34 43.93 52623.76 88888.00 2007-11-13 00:51:20.406 317 18235.28 43.91 52623.75 88888.00 2007-11-13 00:51:20.906 317 18235.36 43.96 52623.66 88888.00 2007-11-13 00:51:21.406 317 18235.46 43.90 52623.58 88888.00 2007-11-13 00:51:21.906 317 18235.38 43.86 52623.69 88888.00 2007-11-13 00:51:22.406 317 18235.46 43.85 52623.65 88888.00 2007-11-13 00:51:22.906 317 18235.47 43.80 52623.59 88888.00 2007-11-13 00:51:23.406 317 18235.50 43.79 52623.60 88888.00 2007-11-13 00:51:23.906 317 18235.70 43.93 52623.61 88888.00 2007-11-13 00:51:24.406 317 18235.82 43.92 52623.46 88888.00 2007-11-13 00:51:24.906 317 18235.70 43.84 52623.37 88888.00 2007-11-13 00:51:25.406 317 18235.82 43.82 52623.37 88888.00 2007-11-13 00:51:25.906 317 18235.94 43.90 52623.43 88888.00 2007-11-13 00:51:26.406 317 18236.06 43.97 52623.32 88888.00 2007-11-13 00:51:26.906 317 18236.01 43.96 52623.37 88888.00 2007-11-13 00:51:27.406 317 18235.96 44.01 52623.49 88888.00 2007-11-13 00:51:27.906 317 18236.04 44.08 52623.41 88888.00 2007-11-13 00:51:28.406 317 18236.12 44.00 52623.41 88888.00 2007-11-13 00:51:28.906 317 18236.10 43.97 52623.39 88888.00 2007-11-13 00:51:29.406 317 18236.26 43.96 52623.40 88888.00 2007-11-13 00:51:29.906 317 18236.19 43.98 52623.39 88888.00 2007-11-13 00:51:30.406 317 18236.08 44.07 52623.35 88888.00 2007-11-13 00:51:30.906 317 18236.23 44.06 52623.40 88888.00 2007-11-13 00:51:31.406 317 18236.37 44.00 52623.39 88888.00 2007-11-13 00:51:31.906 317 18236.58 44.02 52623.38 88888.00 2007-11-13 00:51:32.406 317 18236.59 44.04 52623.29 88888.00 2007-11-13 00:51:32.906 317 18236.51 44.10 52623.29 88888.00 2007-11-13 00:51:33.406 317 18236.49 44.01 52623.21 88888.00 2007-11-13 00:51:33.906 317 18236.64 44.05 52623.38 88888.00 2007-11-13 00:51:34.406 317 18236.75 44.13 52623.42 88888.00 2007-11-13 00:51:34.906 317 18236.76 44.11 52623.48 88888.00 2007-11-13 00:51:35.406 317 18236.90 44.12 52623.32 88888.00 2007-11-13 00:51:35.906 317 18236.81 44.04 52623.25 88888.00 2007-11-13 00:51:36.406 317 18236.75 44.05 52623.24 88888.00 2007-11-13 00:51:36.906 317 18236.87 44.06 52623.26 88888.00 2007-11-13 00:51:37.406 317 18237.03 44.04 52623.28 88888.00 2007-11-13 00:51:37.906 317 18237.25 44.06 52623.18 88888.00 2007-11-13 00:51:38.406 317 18237.33 44.09 52623.27 88888.00 2007-11-13 00:51:38.906 317 18237.40 44.12 52623.18 88888.00 2007-11-13 00:51:39.406 317 18237.26 44.18 52623.19 88888.00 2007-11-13 00:51:39.906 317 18237.09 44.18 52623.25 88888.00 2007-11-13 00:51:40.406 317 18236.98 44.18 52623.24 88888.00 2007-11-13 00:51:40.906 317 18237.09 44.13 52623.23 88888.00 2007-11-13 00:51:41.406 317 18237.26 44.13 52623.13 88888.00 2007-11-13 00:51:41.906 317 18237.37 44.10 52623.19 88888.00 2007-11-13 00:51:42.406 317 18237.36 44.16 52623.25 88888.00 2007-11-13 00:51:42.906 317 18237.43 44.18 52623.18 88888.00 2007-11-13 00:51:43.406 317 18237.47 44.08 52623.05 88888.00 2007-11-13 00:51:43.906 317 18237.55 44.09 52623.13 88888.00 2007-11-13 00:51:44.406 317 18237.41 44.15 52623.15 88888.00 2007-11-13 00:51:44.906 317 18237.52 44.11 52623.12 88888.00 2007-11-13 00:51:45.406 317 18237.51 44.06 52623.04 88888.00 2007-11-13 00:51:45.906 317 18237.25 43.97 52623.03 88888.00 2007-11-13 00:51:46.406 317 18237.59 43.86 52623.13 88888.00 2007-11-13 00:51:46.906 317 18237.78 43.92 52623.23 88888.00 2007-11-13 00:51:47.406 317 18237.69 44.00 52623.26 88888.00 2007-11-13 00:51:47.906 317 18237.69 43.99 52623.30 88888.00 2007-11-13 00:51:48.406 317 18237.84 43.96 52623.34 88888.00 2007-11-13 00:51:48.906 317 18238.00 44.00 52623.29 88888.00 2007-11-13 00:51:49.406 317 18237.85 43.95 52623.15 88888.00 2007-11-13 00:51:49.906 317 18237.90 43.92 52623.24 88888.00 2007-11-13 00:51:50.406 317 18237.98 43.91 52623.21 88888.00 2007-11-13 00:51:50.906 317 18237.98 43.84 52623.34 88888.00 2007-11-13 00:51:51.406 317 18237.89 43.79 52623.38 88888.00 2007-11-13 00:51:51.906 317 18237.98 43.75 52623.19 88888.00 2007-11-13 00:51:52.406 317 18238.12 43.72 52623.15 88888.00 2007-11-13 00:51:52.906 317 18238.24 43.69 52623.13 88888.00 2007-11-13 00:51:53.406 317 18238.20 43.65 52623.12 88888.00 2007-11-13 00:51:53.906 317 18238.30 43.68 52623.18 88888.00 2007-11-13 00:51:54.406 317 18238.51 43.64 52623.21 88888.00 2007-11-13 00:51:54.906 317 18238.50 43.57 52623.25 88888.00 2007-11-13 00:51:55.406 317 18238.29 43.53 52623.14 88888.00 2007-11-13 00:51:55.906 317 18238.38 43.48 52623.11 88888.00 2007-11-13 00:51:56.406 317 18238.29 43.47 52623.24 88888.00 2007-11-13 00:51:56.906 317 18238.43 43.37 52623.34 88888.00 2007-11-13 00:51:57.406 317 18238.46 43.27 52623.32 88888.00 2007-11-13 00:51:57.906 317 18238.51 43.24 52623.25 88888.00 2007-11-13 00:51:58.406 317 18238.46 43.24 52623.18 88888.00 2007-11-13 00:51:58.906 317 18238.49 43.27 52623.19 88888.00 2007-11-13 00:51:59.406 317 18238.45 43.35 52623.24 88888.00 2007-11-13 00:51:59.906 317 18238.55 43.40 52623.26 88888.00 2007-11-13 00:52:00.406 317 18238.55 43.39 52623.28 88888.00 2007-11-13 00:52:00.906 317 18238.50 43.26 52623.18 88888.00 2007-11-13 00:52:01.406 317 18238.50 43.20 52623.21 88888.00 2007-11-13 00:52:01.906 317 18238.43 43.20 52623.13 88888.00 2007-11-13 00:52:02.406 317 18238.32 43.22 52623.16 88888.00 2007-11-13 00:52:02.906 317 18238.38 43.18 52623.25 88888.00 2007-11-13 00:52:03.406 317 18238.29 43.16 52623.29 88888.00 2007-11-13 00:52:03.906 317 18238.19 43.23 52623.48 88888.00 2007-11-13 00:52:04.406 317 18238.11 43.27 52623.47 88888.00 2007-11-13 00:52:04.906 317 18237.94 43.26 52623.38 88888.00 2007-11-13 00:52:05.406 317 18238.00 43.26 52623.31 88888.00 2007-11-13 00:52:05.906 317 18238.17 43.29 52623.23 88888.00 2007-11-13 00:52:06.406 317 18238.29 43.35 52623.27 88888.00 2007-11-13 00:52:06.906 317 18238.31 43.36 52623.26 88888.00 2007-11-13 00:52:07.406 317 18238.38 43.39 52623.31 88888.00 2007-11-13 00:52:07.906 317 18238.29 43.34 52623.39 88888.00 2007-11-13 00:52:08.406 317 18238.24 43.36 52623.42 88888.00 2007-11-13 00:52:08.906 317 18238.17 43.37 52623.37 88888.00 2007-11-13 00:52:09.406 317 18238.11 43.35 52623.32 88888.00 2007-11-13 00:52:09.906 317 18238.17 43.32 52623.25 88888.00 2007-11-13 00:52:10.406 317 18238.20 43.30 52623.23 88888.00 2007-11-13 00:52:10.906 317 18238.13 43.32 52623.13 88888.00 2007-11-13 00:52:11.406 317 18238.11 43.34 52623.03 88888.00 2007-11-13 00:52:11.906 317 18238.29 43.27 52623.02 88888.00 2007-11-13 00:52:12.406 317 18238.24 43.16 52623.12 88888.00 2007-11-13 00:52:12.906 317 18238.16 43.10 52623.18 88888.00 2007-11-13 00:52:13.406 317 18238.18 43.09 52623.09 88888.00 2007-11-13 00:52:13.906 317 18238.16 43.07 52623.05 88888.00 2007-11-13 00:52:14.406 317 18238.22 43.06 52623.05 88888.00 2007-11-13 00:52:14.906 317 18238.23 43.02 52623.06 88888.00 2007-11-13 00:52:15.406 317 18238.25 42.99 52623.14 88888.00 2007-11-13 00:52:15.906 317 18238.14 43.01 52623.16 88888.00 2007-11-13 00:52:16.406 317 18238.36 42.94 52623.28 88888.00 2007-11-13 00:52:16.906 317 18238.52 42.88 52623.12 88888.00 2007-11-13 00:52:17.406 317 18238.49 42.86 52623.06 88888.00 2007-11-13 00:52:17.906 317 18238.31 42.88 52623.01 88888.00 2007-11-13 00:52:18.406 317 18238.34 42.86 52622.91 88888.00 2007-11-13 00:52:18.906 317 18238.29 42.74 52623.00 88888.00 2007-11-13 00:52:19.406 317 18238.38 42.73 52622.99 88888.00 2007-11-13 00:52:19.906 317 18238.35 42.73 52623.13 88888.00 2007-11-13 00:52:20.406 317 18238.27 42.70 52623.11 88888.00 2007-11-13 00:52:20.906 317 18238.29 42.64 52623.09 88888.00 2007-11-13 00:52:21.406 317 18238.31 42.70 52623.04 88888.00 2007-11-13 00:52:21.906 317 18238.21 42.73 52623.03 88888.00 2007-11-13 00:52:22.406 317 18238.17 42.75 52623.16 88888.00 2007-11-13 00:52:22.906 317 18238.17 42.73 52623.15 88888.00 2007-11-13 00:52:23.406 317 18238.20 42.74 52623.12 88888.00 2007-11-13 00:52:23.906 317 18238.05 42.68 52623.15 88888.00 2007-11-13 00:52:24.406 317 18238.11 42.67 52623.16 88888.00 2007-11-13 00:52:24.906 317 18238.14 42.67 52623.13 88888.00 2007-11-13 00:52:25.406 317 18238.09 42.56 52623.08 88888.00 2007-11-13 00:52:25.906 317 18238.03 42.58 52623.05 88888.00 2007-11-13 00:52:26.406 317 18238.10 42.52 52623.12 88888.00 2007-11-13 00:52:26.906 317 18238.10 42.51 52623.21 88888.00 2007-11-13 00:52:27.406 317 18238.06 42.56 52623.29 88888.00 2007-11-13 00:52:27.906 317 18238.06 42.52 52623.17 88888.00 2007-11-13 00:52:28.406 317 18238.09 42.46 52623.21 88888.00 2007-11-13 00:52:28.906 317 18238.09 42.43 52623.16 88888.00 2007-11-13 00:52:29.406 317 18237.94 42.43 52623.15 88888.00 2007-11-13 00:52:29.906 317 18237.97 42.43 52623.13 88888.00 2007-11-13 00:52:30.406 317 18238.02 42.38 52623.08 88888.00 2007-11-13 00:52:30.906 317 18237.89 42.38 52623.21 88888.00 2007-11-13 00:52:31.406 317 18237.85 42.41 52623.24 88888.00 2007-11-13 00:52:31.906 317 18237.81 42.32 52623.30 88888.00 2007-11-13 00:52:32.406 317 18237.95 42.33 52623.29 88888.00 2007-11-13 00:52:32.906 317 18237.90 42.41 52623.27 88888.00 2007-11-13 00:52:33.406 317 18237.85 42.29 52623.23 88888.00 2007-11-13 00:52:33.906 317 18237.92 42.29 52623.21 88888.00 2007-11-13 00:52:34.406 317 18238.02 42.23 52623.30 88888.00 2007-11-13 00:52:34.906 317 18237.96 42.23 52623.38 88888.00 2007-11-13 00:52:35.406 317 18237.89 42.23 52623.46 88888.00 2007-11-13 00:52:35.906 317 18237.98 42.23 52623.52 88888.00 2007-11-13 00:52:36.406 317 18237.87 42.24 52623.48 88888.00 2007-11-13 00:52:36.906 317 18237.92 42.22 52623.47 88888.00 2007-11-13 00:52:37.406 317 18237.86 42.19 52623.59 88888.00 2007-11-13 00:52:37.906 317 18237.79 42.18 52623.55 88888.00 2007-11-13 00:52:38.406 317 18237.73 42.28 52623.46 88888.00 2007-11-13 00:52:38.906 317 18237.71 42.25 52623.40 88888.00 2007-11-13 00:52:39.406 317 18237.73 42.25 52623.54 88888.00 2007-11-13 00:52:39.906 317 18237.73 42.32 52623.43 88888.00 2007-11-13 00:52:40.406 317 18237.75 42.32 52623.34 88888.00 2007-11-13 00:52:40.906 317 18237.69 42.27 52623.41 88888.00 2007-11-13 00:52:41.406 317 18237.64 42.30 52623.49 88888.00 2007-11-13 00:52:41.906 317 18237.60 42.28 52623.44 88888.00 2007-11-13 00:52:42.406 317 18237.46 42.34 52623.34 88888.00 2007-11-13 00:52:42.906 317 18237.38 42.36 52623.52 88888.00 2007-11-13 00:52:43.406 317 18237.52 42.38 52623.47 88888.00 2007-11-13 00:52:43.906 317 18237.81 42.43 52623.26 88888.00 2007-11-13 00:52:44.406 317 18237.70 42.39 52623.25 88888.00 2007-11-13 00:52:44.906 317 18237.68 42.33 52623.30 88888.00 2007-11-13 00:52:45.406 317 18237.43 42.40 52623.37 88888.00 2007-11-13 00:52:45.906 317 18237.40 42.36 52623.40 88888.00 2007-11-13 00:52:46.406 317 18237.47 42.29 52623.53 88888.00 2007-11-13 00:52:46.906 317 18237.58 42.27 52623.57 88888.00 2007-11-13 00:52:47.406 317 18237.65 42.22 52623.60 88888.00 2007-11-13 00:52:47.906 317 18237.53 42.21 52623.67 88888.00 2007-11-13 00:52:48.406 317 18237.49 42.16 52623.70 88888.00 2007-11-13 00:52:48.906 317 18237.55 42.12 52623.65 88888.00 2007-11-13 00:52:49.406 317 18237.59 42.11 52623.59 88888.00 2007-11-13 00:52:49.906 317 18237.47 42.15 52623.62 88888.00 2007-11-13 00:52:50.406 317 18237.47 42.22 52623.60 88888.00 2007-11-13 00:52:50.906 317 18237.53 42.20 52623.64 88888.00 2007-11-13 00:52:51.406 317 18237.52 42.24 52623.73 88888.00 2007-11-13 00:52:51.906 317 18237.44 42.23 52623.57 88888.00 2007-11-13 00:52:52.406 317 18237.35 42.21 52623.51 88888.00 2007-11-13 00:52:52.906 317 18237.45 42.26 52623.50 88888.00 2007-11-13 00:52:53.406 317 18237.45 42.34 52623.66 88888.00 2007-11-13 00:52:53.906 317 18237.29 42.34 52623.85 88888.00 2007-11-13 00:52:54.406 317 18237.43 42.31 52623.84 88888.00 2007-11-13 00:52:54.906 317 18237.36 42.33 52623.82 88888.00 2007-11-13 00:52:55.406 317 18237.38 42.32 52623.72 88888.00 2007-11-13 00:52:55.906 317 18237.44 42.31 52623.69 88888.00 2007-11-13 00:52:56.406 317 18237.34 42.33 52623.64 88888.00 2007-11-13 00:52:56.906 317 18237.40 42.38 52623.54 88888.00 2007-11-13 00:52:57.406 317 18237.41 42.37 52623.60 88888.00 2007-11-13 00:52:57.906 317 18237.40 42.30 52623.49 88888.00 2007-11-13 00:52:58.406 317 18237.47 42.31 52623.50 88888.00 2007-11-13 00:52:58.906 317 18237.58 42.29 52623.51 88888.00 2007-11-13 00:52:59.406 317 18237.62 42.35 52623.39 88888.00 2007-11-13 00:52:59.906 317 18237.60 42.38 52623.39 88888.00 2007-11-13 00:53:00.406 317 18237.49 42.48 52623.41 88888.00 2007-11-13 00:53:00.906 317 18237.55 42.47 52623.44 88888.00 2007-11-13 00:53:01.406 317 18237.66 42.35 52623.52 88888.00 2007-11-13 00:53:01.906 317 18237.78 42.37 52623.51 88888.00 2007-11-13 00:53:02.406 317 18237.92 42.45 52623.57 88888.00 2007-11-13 00:53:02.906 317 18237.85 42.40 52623.58 88888.00 2007-11-13 00:53:03.406 317 18238.10 42.40 52623.54 88888.00 2007-11-13 00:53:03.906 317 18238.16 42.38 52623.43 88888.00 2007-11-13 00:53:04.406 317 18238.13 42.32 52623.34 88888.00 2007-11-13 00:53:04.906 317 18238.17 42.30 52623.31 88888.00 2007-11-13 00:53:05.406 317 18238.13 42.33 52623.39 88888.00 2007-11-13 00:53:05.906 317 18238.06 42.34 52623.40 88888.00 2007-11-13 00:53:06.406 317 18238.11 42.31 52623.31 88888.00 2007-11-13 00:53:06.906 317 18238.27 42.30 52623.32 88888.00 2007-11-13 00:53:07.406 317 18238.33 42.36 52623.38 88888.00 2007-11-13 00:53:07.906 317 18238.21 42.35 52623.39 88888.00 2007-11-13 00:53:08.406 317 18238.19 42.39 52623.38 88888.00 2007-11-13 00:53:08.906 317 18238.24 42.38 52623.44 88888.00 2007-11-13 00:53:09.406 317 18238.33 42.42 52623.46 88888.00 2007-11-13 00:53:09.906 317 18238.25 42.46 52623.44 88888.00 2007-11-13 00:53:10.406 317 18238.28 42.41 52623.47 88888.00 2007-11-13 00:53:10.906 317 18238.30 42.32 52623.41 88888.00 2007-11-13 00:53:11.406 317 18238.31 42.30 52623.41 88888.00 2007-11-13 00:53:11.906 317 18238.12 42.34 52623.38 88888.00 2007-11-13 00:53:12.406 317 18237.97 42.31 52623.39 88888.00 2007-11-13 00:53:12.906 317 18237.90 42.34 52623.43 88888.00 2007-11-13 00:53:13.406 317 18237.85 42.42 52623.41 88888.00 2007-11-13 00:53:13.906 317 18237.79 42.38 52623.48 88888.00 2007-11-13 00:53:14.406 317 18237.94 42.35 52623.47 88888.00 2007-11-13 00:53:14.906 317 18238.02 42.38 52623.42 88888.00 2007-11-13 00:53:15.406 317 18237.98 42.43 52623.40 88888.00 2007-11-13 00:53:15.906 317 18238.06 42.41 52623.37 88888.00 2007-11-13 00:53:16.406 317 18238.00 42.44 52623.39 88888.00 2007-11-13 00:53:16.906 317 18237.95 42.45 52623.51 88888.00 2007-11-13 00:53:17.406 317 18237.96 42.42 52623.55 88888.00 2007-11-13 00:53:17.906 317 18237.99 42.48 52623.53 88888.00 2007-11-13 00:53:18.406 317 18238.05 42.55 52623.59 88888.00 2007-11-13 00:53:18.906 317 18238.10 42.46 52623.53 88888.00 2007-11-13 00:53:19.406 317 18238.10 42.43 52623.39 88888.00 2007-11-13 00:53:19.906 317 18238.09 42.36 52623.53 88888.00 2007-11-13 00:53:20.406 317 18238.02 42.35 52623.54 88888.00 2007-11-13 00:53:20.906 317 18238.14 42.43 52623.51 88888.00 2007-11-13 00:53:21.406 317 18238.29 42.44 52623.41 88888.00 2007-11-13 00:53:21.906 317 18238.38 42.40 52623.43 88888.00 2007-11-13 00:53:22.406 317 18238.32 42.37 52623.40 88888.00 2007-11-13 00:53:22.906 317 18238.25 42.42 52623.39 88888.00 2007-11-13 00:53:23.406 317 18238.35 42.39 52623.35 88888.00 2007-11-13 00:53:23.906 317 18238.38 42.30 52623.29 88888.00 2007-11-13 00:53:24.406 317 18238.33 42.20 52623.31 88888.00 2007-11-13 00:53:24.906 317 18238.34 42.26 52623.31 88888.00 2007-11-13 00:53:25.406 317 18238.32 42.26 52623.36 88888.00 2007-11-13 00:53:25.906 317 18238.32 42.27 52623.30 88888.00 2007-11-13 00:53:26.406 317 18238.31 42.25 52623.16 88888.00 2007-11-13 00:53:26.906 317 18238.39 42.23 52623.23 88888.00 2007-11-13 00:53:27.406 317 18238.41 42.23 52623.24 88888.00 2007-11-13 00:53:27.906 317 18238.43 42.24 52623.30 88888.00 2007-11-13 00:53:28.406 317 18238.46 42.28 52623.39 88888.00 2007-11-13 00:53:28.906 317 18238.45 42.28 52623.29 88888.00 2007-11-13 00:53:29.406 317 18238.51 42.31 52623.30 88888.00 2007-11-13 00:53:29.906 317 18238.47 42.26 52623.39 88888.00 2007-11-13 00:53:30.406 317 18238.35 42.25 52623.37 88888.00 2007-11-13 00:53:30.906 317 18238.42 42.22 52623.32 88888.00 2007-11-13 00:53:31.406 317 18238.46 42.14 52623.32 88888.00 2007-11-13 00:53:31.906 317 18238.44 42.11 52623.30 88888.00 2007-11-13 00:53:32.406 317 18238.54 42.08 52623.27 88888.00 2007-11-13 00:53:32.906 317 18238.52 42.02 52623.43 88888.00 2007-11-13 00:53:33.406 317 18238.47 42.00 52623.42 88888.00 2007-11-13 00:53:33.906 317 18238.38 42.02 52623.19 88888.00 2007-11-13 00:53:34.406 317 18238.46 41.95 52623.17 88888.00 2007-11-13 00:53:34.906 317 18238.64 41.95 52623.15 88888.00 2007-11-13 00:53:35.406 317 18238.63 42.00 52623.13 88888.00 2007-11-13 00:53:35.906 317 18238.56 42.02 52623.15 88888.00 2007-11-13 00:53:36.406 317 18238.62 42.05 52623.13 88888.00 2007-11-13 00:53:36.906 317 18238.78 41.96 52623.17 88888.00 2007-11-13 00:53:37.406 317 18238.63 41.97 52623.17 88888.00 2007-11-13 00:53:37.906 317 18238.52 42.00 52623.16 88888.00 2007-11-13 00:53:38.406 317 18238.47 42.05 52623.23 88888.00 2007-11-13 00:53:38.906 317 18238.57 42.04 52623.14 88888.00 2007-11-13 00:53:39.406 317 18238.54 42.04 52623.16 88888.00 2007-11-13 00:53:39.906 317 18238.53 42.09 52623.24 88888.00 2007-11-13 00:53:40.406 317 18238.55 42.07 52623.20 88888.00 2007-11-13 00:53:40.906 317 18238.56 42.06 52623.14 88888.00 2007-11-13 00:53:41.406 317 18238.44 42.04 52623.14 88888.00 2007-11-13 00:53:41.906 317 18238.54 42.03 52623.08 88888.00 2007-11-13 00:53:42.406 317 18238.58 42.05 52623.08 88888.00 2007-11-13 00:53:42.906 317 18238.62 41.98 52623.11 88888.00 2007-11-13 00:53:43.406 317 18238.64 42.01 52623.07 88888.00 2007-11-13 00:53:43.906 317 18238.44 41.96 52623.07 88888.00 2007-11-13 00:53:44.406 317 18238.54 41.93 52623.06 88888.00 2007-11-13 00:53:44.906 317 18238.56 41.93 52623.11 88888.00 2007-11-13 00:53:45.406 317 18238.53 41.94 52623.12 88888.00 2007-11-13 00:53:45.906 317 18238.51 41.91 52622.99 88888.00 2007-11-13 00:53:46.406 317 18238.49 41.80 52622.93 88888.00 2007-11-13 00:53:46.906 317 18238.50 41.72 52622.93 88888.00 2007-11-13 00:53:47.406 317 18238.35 41.68 52622.91 88888.00 2007-11-13 00:53:47.906 317 18238.31 41.70 52622.95 88888.00 2007-11-13 00:53:48.406 317 18238.27 41.77 52622.99 88888.00 2007-11-13 00:53:48.906 317 18238.34 41.76 52623.05 88888.00 2007-11-13 00:53:49.406 317 18238.53 41.67 52623.06 88888.00 2007-11-13 00:53:49.906 317 18238.34 41.61 52623.12 88888.00 2007-11-13 00:53:50.406 317 18238.22 41.63 52623.29 88888.00 2007-11-13 00:53:50.906 317 18238.27 41.61 52623.30 88888.00 2007-11-13 00:53:51.406 317 18238.19 41.63 52623.32 88888.00 2007-11-13 00:53:51.906 317 18238.34 41.64 52623.29 88888.00 2007-11-13 00:53:52.406 317 18238.33 41.63 52623.21 88888.00 2007-11-13 00:53:52.906 317 18238.18 41.68 52623.12 88888.00 2007-11-13 00:53:53.406 317 18238.16 41.71 52623.26 88888.00 2007-11-13 00:53:53.906 317 18238.19 41.67 52623.28 88888.00 2007-11-13 00:53:54.406 317 18238.25 41.60 52623.27 88888.00 2007-11-13 00:53:54.906 317 18238.10 41.58 52623.21 88888.00 2007-11-13 00:53:55.406 317 18238.02 41.56 52623.21 88888.00 2007-11-13 00:53:55.906 317 18237.94 41.55 52623.18 88888.00 2007-11-13 00:53:56.406 317 18238.14 41.49 52623.19 88888.00 2007-11-13 00:53:56.906 317 18238.09 41.45 52623.18 88888.00 2007-11-13 00:53:57.406 317 18238.03 41.36 52623.14 88888.00 2007-11-13 00:53:57.906 317 18238.20 41.27 52623.17 88888.00 2007-11-13 00:53:58.406 317 18238.17 41.27 52623.25 88888.00 2007-11-13 00:53:58.906 317 18238.08 41.22 52623.18 88888.00 2007-11-13 00:53:59.406 317 18238.13 41.19 52623.13 88888.00 2007-11-13 00:53:59.906 317 18238.11 41.13 52623.21 88888.00 2007-11-13 00:54:00.406 317 18237.90 41.04 52623.26 88888.00 2007-11-13 00:54:00.906 317 18237.92 41.03 52623.27 88888.00 2007-11-13 00:54:01.406 317 18238.10 41.06 52623.32 88888.00 2007-11-13 00:54:01.906 317 18238.08 41.08 52623.37 88888.00 2007-11-13 00:54:02.406 317 18238.10 41.06 52623.23 88888.00 2007-11-13 00:54:02.906 317 18238.07 40.99 52623.19 88888.00 2007-11-13 00:54:03.406 317 18238.01 40.96 52623.28 88888.00 2007-11-13 00:54:03.906 317 18237.95 40.89 52623.35 88888.00 2007-11-13 00:54:04.406 317 18237.91 40.87 52623.23 88888.00 2007-11-13 00:54:04.906 317 18237.86 40.82 52623.11 88888.00 2007-11-13 00:54:05.406 317 18237.60 40.78 52623.12 88888.00 2007-11-13 00:54:05.906 317 18237.67 40.77 52623.00 88888.00 2007-11-13 00:54:06.406 317 18237.77 40.80 52623.01 88888.00 2007-11-13 00:54:06.906 317 18237.85 40.73 52623.14 88888.00 2007-11-13 00:54:07.406 317 18237.78 40.75 52623.26 88888.00 2007-11-13 00:54:07.906 317 18237.67 40.79 52623.30 88888.00 2007-11-13 00:54:08.406 317 18237.59 40.78 52623.21 88888.00 2007-11-13 00:54:08.906 317 18237.74 40.74 52623.20 88888.00 2007-11-13 00:54:09.406 317 18237.71 40.68 52623.38 88888.00 2007-11-13 00:54:09.906 317 18237.67 40.62 52623.51 88888.00 2007-11-13 00:54:10.406 317 18237.64 40.67 52623.16 88888.00 2007-11-13 00:54:10.906 317 18237.63 40.75 52623.19 88888.00 2007-11-13 00:54:11.406 317 18237.59 40.73 52623.13 88888.00 2007-11-13 00:54:11.906 317 18237.69 40.74 52623.17 88888.00 2007-11-13 00:54:12.406 317 18237.77 40.62 52623.24 88888.00 2007-11-13 00:54:12.906 317 18237.78 40.60 52623.13 88888.00 2007-11-13 00:54:13.406 317 18237.66 40.60 52623.16 88888.00 2007-11-13 00:54:13.906 317 18237.65 40.61 52623.25 88888.00 2007-11-13 00:54:14.406 317 18237.71 40.58 52623.25 88888.00 2007-11-13 00:54:14.906 317 18237.67 40.58 52623.16 88888.00 2007-11-13 00:54:15.406 317 18237.57 40.56 52623.00 88888.00 2007-11-13 00:54:15.906 317 18237.64 40.52 52622.89 88888.00 2007-11-13 00:54:16.406 317 18237.64 40.53 52622.88 88888.00 2007-11-13 00:54:16.906 317 18237.64 40.41 52622.84 88888.00 2007-11-13 00:54:17.406 317 18237.67 40.41 52622.90 88888.00 2007-11-13 00:54:17.906 317 18237.58 40.38 52622.80 88888.00 2007-11-13 00:54:18.406 317 18237.54 40.37 52622.81 88888.00 2007-11-13 00:54:18.906 317 18237.49 40.27 52622.90 88888.00 2007-11-13 00:54:19.406 317 18237.57 40.29 52622.91 88888.00 2007-11-13 00:54:19.906 317 18237.69 40.28 52622.83 88888.00 2007-11-13 00:54:20.406 317 18237.67 40.20 52622.76 88888.00 2007-11-13 00:54:20.906 317 18237.67 40.11 52622.79 88888.00 2007-11-13 00:54:21.406 317 18237.66 40.08 52622.84 88888.00 2007-11-13 00:54:21.906 317 18237.65 40.05 52622.91 88888.00 2007-11-13 00:54:22.406 317 18237.68 40.02 52623.01 88888.00 2007-11-13 00:54:22.906 317 18237.66 40.03 52623.00 88888.00 2007-11-13 00:54:23.406 317 18237.68 39.97 52622.89 88888.00 2007-11-13 00:54:23.906 317 18237.79 39.85 52622.90 88888.00 2007-11-13 00:54:24.406 317 18237.56 39.86 52622.84 88888.00 2007-11-13 00:54:24.906 317 18237.60 39.80 52622.83 88888.00 2007-11-13 00:54:25.406 317 18237.74 39.80 52622.73 88888.00 2007-11-13 00:54:25.906 317 18237.77 39.73 52622.78 88888.00 2007-11-13 00:54:26.406 317 18237.86 39.78 52622.74 88888.00 2007-11-13 00:54:26.906 317 18237.86 39.77 52622.83 88888.00 2007-11-13 00:54:27.406 317 18237.85 39.72 52622.90 88888.00 2007-11-13 00:54:27.906 317 18237.82 39.65 52622.86 88888.00 2007-11-13 00:54:28.406 317 18238.00 39.60 52622.94 88888.00 2007-11-13 00:54:28.906 317 18237.98 39.61 52622.99 88888.00 2007-11-13 00:54:29.406 317 18237.79 39.56 52623.04 88888.00 2007-11-13 00:54:29.906 317 18237.99 39.47 52623.03 88888.00 2007-11-13 00:54:30.406 317 18238.10 39.47 52622.90 88888.00 2007-11-13 00:54:30.906 317 18237.89 39.41 52622.90 88888.00 2007-11-13 00:54:31.406 317 18237.77 39.30 52622.84 88888.00 2007-11-13 00:54:31.906 317 18237.66 39.31 52622.67 88888.00 2007-11-13 00:54:32.406 317 18237.75 39.33 52622.67 88888.00 2007-11-13 00:54:32.906 317 18237.85 39.27 52622.73 88888.00 2007-11-13 00:54:33.406 317 18237.87 39.21 52622.74 88888.00 2007-11-13 00:54:33.906 317 18237.90 39.14 52622.66 88888.00 2007-11-13 00:54:34.406 317 18237.94 39.21 52622.55 88888.00 2007-11-13 00:54:34.906 317 18238.00 39.21 52622.72 88888.00 2007-11-13 00:54:35.406 317 18237.89 39.15 52622.79 88888.00 2007-11-13 00:54:35.906 317 18237.82 39.09 52622.80 88888.00 2007-11-13 00:54:36.406 317 18237.81 39.07 52622.73 88888.00 2007-11-13 00:54:36.906 317 18237.78 39.10 52622.70 88888.00 2007-11-13 00:54:37.406 317 18237.94 38.97 52622.79 88888.00 2007-11-13 00:54:37.906 317 18237.95 38.94 52622.79 88888.00 2007-11-13 00:54:38.406 317 18237.90 38.93 52622.69 88888.00 2007-11-13 00:54:38.906 317 18237.86 38.91 52622.67 88888.00 2007-11-13 00:54:39.406 317 18237.90 38.84 52622.74 88888.00 2007-11-13 00:54:39.906 317 18237.90 38.87 52622.81 88888.00 2007-11-13 00:54:40.406 317 18237.85 38.89 52622.88 88888.00 2007-11-13 00:54:40.906 317 18237.75 38.87 52622.89 88888.00 2007-11-13 00:54:41.406 317 18237.80 38.80 52623.00 88888.00 2007-11-13 00:54:41.906 317 18237.78 38.82 52623.03 88888.00 2007-11-13 00:54:42.406 317 18237.85 38.81 52622.99 88888.00 2007-11-13 00:54:42.906 317 18237.56 38.80 52622.96 88888.00 2007-11-13 00:54:43.406 317 18237.71 38.74 52623.03 88888.00 2007-11-13 00:54:43.906 317 18237.78 38.77 52623.01 88888.00 2007-11-13 00:54:44.406 317 18237.53 38.80 52623.03 88888.00 2007-11-13 00:54:44.906 317 18237.73 38.85 52623.08 88888.00 2007-11-13 00:54:45.406 317 18237.85 38.76 52623.24 88888.00 2007-11-13 00:54:45.906 317 18237.82 38.73 52623.14 88888.00 2007-11-13 00:54:46.406 317 18237.75 38.75 52623.11 88888.00 2007-11-13 00:54:46.906 317 18237.74 38.79 52623.24 88888.00 2007-11-13 00:54:47.406 317 18237.67 38.77 52623.28 88888.00 2007-11-13 00:54:47.906 317 18237.84 38.76 52623.25 88888.00 2007-11-13 00:54:48.406 317 18237.73 38.72 52623.19 88888.00 2007-11-13 00:54:48.906 317 18237.88 38.74 52623.38 88888.00 2007-11-13 00:54:49.406 317 18237.87 38.76 52623.28 88888.00 2007-11-13 00:54:49.906 317 18237.79 38.76 52623.15 88888.00 2007-11-13 00:54:50.406 317 18237.68 38.74 52623.17 88888.00 2007-11-13 00:54:50.906 317 18237.76 38.74 52623.16 88888.00 2007-11-13 00:54:51.406 317 18237.84 38.78 52623.24 88888.00 2007-11-13 00:54:51.906 317 18237.77 38.77 52623.30 88888.00 2007-11-13 00:54:52.406 317 18237.76 38.71 52623.40 88888.00 2007-11-13 00:54:52.906 317 18237.75 38.75 52623.46 88888.00 2007-11-13 00:54:53.406 317 18237.89 38.80 52623.36 88888.00 2007-11-13 00:54:53.906 317 18237.75 38.82 52623.42 88888.00 2007-11-13 00:54:54.406 317 18237.65 38.81 52623.41 88888.00 2007-11-13 00:54:54.906 317 18237.51 38.73 52623.48 88888.00 2007-11-13 00:54:55.406 317 18237.47 38.64 52623.59 88888.00 2007-11-13 00:54:55.906 317 18237.64 38.61 52623.53 88888.00 2007-11-13 00:54:56.406 317 18237.70 38.64 52623.48 88888.00 2007-11-13 00:54:56.906 317 18237.67 38.67 52623.65 88888.00 2007-11-13 00:54:57.406 317 18237.62 38.64 52623.70 88888.00 2007-11-13 00:54:57.906 317 18237.56 38.76 52623.63 88888.00 2007-11-13 00:54:58.406 317 18237.48 38.68 52623.66 88888.00 2007-11-13 00:54:58.906 317 18237.49 38.61 52623.58 88888.00 2007-11-13 00:54:59.406 317 18237.54 38.68 52623.64 88888.00 2007-11-13 00:54:59.906 317 18237.48 38.68 52623.58 88888.00 2007-11-13 00:55:00.406 317 18237.52 38.71 52623.55 88888.00 2007-11-13 00:55:00.906 317 18237.59 38.64 52623.63 88888.00 2007-11-13 00:55:01.406 317 18237.57 38.56 52623.84 88888.00 2007-11-13 00:55:01.906 317 18237.65 38.49 52623.83 88888.00 2007-11-13 00:55:02.406 317 18237.55 38.51 52623.82 88888.00 2007-11-13 00:55:02.906 317 18237.48 38.64 52623.84 88888.00 2007-11-13 00:55:03.406 317 18237.47 38.64 52623.87 88888.00 2007-11-13 00:55:03.906 317 18237.41 38.57 52623.85 88888.00 2007-11-13 00:55:04.406 317 18237.48 38.59 52623.92 88888.00 2007-11-13 00:55:04.906 317 18237.56 38.55 52623.89 88888.00 2007-11-13 00:55:05.406 317 18237.63 38.52 52623.70 88888.00 2007-11-13 00:55:05.906 317 18237.65 38.55 52623.64 88888.00 2007-11-13 00:55:06.406 317 18237.69 38.58 52623.74 88888.00 2007-11-13 00:55:06.906 317 18237.65 38.56 52623.67 88888.00 2007-11-13 00:55:07.406 317 18237.62 38.57 52623.72 88888.00 2007-11-13 00:55:07.906 317 18237.57 38.52 52623.71 88888.00 2007-11-13 00:55:08.406 317 18237.57 38.52 52623.70 88888.00 2007-11-13 00:55:08.906 317 18237.71 38.44 52623.76 88888.00 2007-11-13 00:55:09.406 317 18237.70 38.45 52623.65 88888.00 2007-11-13 00:55:09.906 317 18237.69 38.45 52623.69 88888.00 2007-11-13 00:55:10.406 317 18237.79 38.47 52623.81 88888.00 2007-11-13 00:55:10.906 317 18237.80 38.52 52623.83 88888.00 2007-11-13 00:55:11.406 317 18237.81 38.48 52623.83 88888.00 2007-11-13 00:55:11.906 317 18237.75 38.47 52623.69 88888.00 2007-11-13 00:55:12.406 317 18237.70 38.43 52623.78 88888.00 2007-11-13 00:55:12.906 317 18237.78 38.44 52623.85 88888.00 2007-11-13 00:55:13.406 317 18237.67 38.41 52623.79 88888.00 2007-11-13 00:55:13.906 317 18237.65 38.44 52623.65 88888.00 2007-11-13 00:55:14.406 317 18237.58 38.44 52623.75 88888.00 2007-11-13 00:55:14.906 317 18237.69 38.42 52623.88 88888.00 2007-11-13 00:55:15.406 317 18237.78 38.39 52624.02 88888.00 2007-11-13 00:55:15.906 317 18237.82 38.41 52624.08 88888.00 2007-11-13 00:55:16.406 317 18237.75 38.47 52624.00 88888.00 2007-11-13 00:55:16.906 317 18237.53 38.54 52623.96 88888.00 2007-11-13 00:55:17.406 317 18237.55 38.52 52623.94 88888.00 2007-11-13 00:55:17.906 317 18237.53 38.44 52623.90 88888.00 2007-11-13 00:55:18.406 317 18237.48 38.37 52623.82 88888.00 2007-11-13 00:55:18.906 317 18237.45 38.42 52623.82 88888.00 2007-11-13 00:55:19.406 317 18237.55 38.39 52623.82 88888.00 2007-11-13 00:55:19.906 317 18237.47 38.38 52623.90 88888.00 2007-11-13 00:55:20.406 317 18237.35 38.34 52624.09 88888.00 2007-11-13 00:55:20.906 317 18237.41 38.32 52624.05 88888.00 2007-11-13 00:55:21.406 317 18237.48 38.35 52624.02 88888.00 2007-11-13 00:55:21.906 317 18237.45 38.37 52624.17 88888.00 2007-11-13 00:55:22.406 317 18237.42 38.39 52624.16 88888.00 2007-11-13 00:55:22.906 317 18237.44 38.37 52624.18 88888.00 2007-11-13 00:55:23.406 317 18237.37 38.37 52624.19 88888.00 2007-11-13 00:55:23.906 317 18237.32 38.37 52624.13 88888.00 2007-11-13 00:55:24.406 317 18237.38 38.35 52624.08 88888.00 2007-11-13 00:55:24.906 317 18237.36 38.47 52624.01 88888.00 2007-11-13 00:55:25.406 317 18237.29 38.47 52624.15 88888.00 2007-11-13 00:55:25.906 317 18237.22 38.39 52624.16 88888.00 2007-11-13 00:55:26.406 317 18237.19 38.40 52624.13 88888.00 2007-11-13 00:55:26.906 317 18237.08 38.44 52624.18 88888.00 2007-11-13 00:55:27.406 317 18237.05 38.47 52624.20 88888.00 2007-11-13 00:55:27.906 317 18237.27 38.52 52624.18 88888.00 2007-11-13 00:55:28.406 317 18237.24 38.51 52624.21 88888.00 2007-11-13 00:55:28.906 317 18237.24 38.49 52624.12 88888.00 2007-11-13 00:55:29.406 317 18237.25 38.56 52624.19 88888.00 2007-11-13 00:55:29.906 317 18237.23 38.60 52624.17 88888.00 2007-11-13 00:55:30.406 317 18237.10 38.66 52624.25 88888.00 2007-11-13 00:55:30.906 317 18237.11 38.64 52624.36 88888.00 2007-11-13 00:55:31.406 317 18237.03 38.65 52624.32 88888.00 2007-11-13 00:55:31.906 317 18236.94 38.74 52624.32 88888.00 2007-11-13 00:55:32.406 317 18237.06 38.82 52624.36 88888.00 2007-11-13 00:55:32.906 317 18236.98 38.79 52624.42 88888.00 2007-11-13 00:55:33.406 317 18236.90 38.75 52624.58 88888.00 2007-11-13 00:55:33.906 317 18236.93 38.77 52624.47 88888.00 2007-11-13 00:55:34.406 317 18236.88 38.76 52624.32 88888.00 2007-11-13 00:55:34.906 317 18236.97 38.79 52624.29 88888.00 2007-11-13 00:55:35.406 317 18236.90 38.88 52624.33 88888.00 2007-11-13 00:55:35.906 317 18236.95 38.84 52624.27 88888.00 2007-11-13 00:55:36.406 317 18236.90 38.80 52624.21 88888.00 2007-11-13 00:55:36.906 317 18236.88 38.87 52624.12 88888.00 2007-11-13 00:55:37.406 317 18236.82 38.97 52624.16 88888.00 2007-11-13 00:55:37.906 317 18236.73 38.99 52624.29 88888.00 2007-11-13 00:55:38.406 317 18236.78 39.05 52624.34 88888.00 2007-11-13 00:55:38.906 317 18236.81 39.15 52624.34 88888.00 2007-11-13 00:55:39.406 317 18236.68 39.16 52624.25 88888.00 2007-11-13 00:55:39.906 317 18236.72 39.16 52624.28 88888.00 2007-11-13 00:55:40.406 317 18236.72 39.21 52624.23 88888.00 2007-11-13 00:55:40.906 317 18236.59 39.15 52624.15 88888.00 2007-11-13 00:55:41.406 317 18236.55 39.13 52624.17 88888.00 2007-11-13 00:55:41.906 317 18236.57 39.18 52624.17 88888.00 2007-11-13 00:55:42.406 317 18236.70 39.26 52624.21 88888.00 2007-11-13 00:55:42.906 317 18236.68 39.26 52624.19 88888.00 2007-11-13 00:55:43.406 317 18236.59 39.23 52624.21 88888.00 2007-11-13 00:55:43.906 317 18236.69 39.21 52624.31 88888.00 2007-11-13 00:55:44.406 317 18236.83 39.31 52624.31 88888.00 2007-11-13 00:55:44.906 317 18236.83 39.31 52624.27 88888.00 2007-11-13 00:55:45.406 317 18236.73 39.30 52624.23 88888.00 2007-11-13 00:55:45.906 317 18236.73 39.25 52624.08 88888.00 2007-11-13 00:55:46.406 317 18236.89 39.33 52624.13 88888.00 2007-11-13 00:55:46.906 317 18236.79 39.42 52624.11 88888.00 2007-11-13 00:55:47.406 317 18236.77 39.44 52624.11 88888.00 2007-11-13 00:55:47.906 317 18236.71 39.37 52624.15 88888.00 2007-11-13 00:55:48.406 317 18236.68 39.40 52624.22 88888.00 2007-11-13 00:55:48.906 317 18236.66 39.51 52624.23 88888.00 2007-11-13 00:55:49.406 317 18236.59 39.55 52624.09 88888.00 2007-11-13 00:55:49.906 317 18236.70 39.55 52624.13 88888.00 2007-11-13 00:55:50.406 317 18236.84 39.59 52624.20 88888.00 2007-11-13 00:55:50.906 317 18236.75 39.73 52624.20 88888.00 2007-11-13 00:55:51.406 317 18236.71 39.77 52624.22 88888.00 2007-11-13 00:55:51.906 317 18236.66 39.79 52624.23 88888.00 2007-11-13 00:55:52.406 317 18236.78 39.74 52624.24 88888.00 2007-11-13 00:55:52.906 317 18236.77 39.79 52624.27 88888.00 2007-11-13 00:55:53.406 317 18236.68 39.87 52624.31 88888.00 2007-11-13 00:55:53.906 317 18236.69 39.90 52624.22 88888.00 2007-11-13 00:55:54.406 317 18236.76 39.90 52624.22 88888.00 2007-11-13 00:55:54.906 317 18236.71 39.91 52624.36 88888.00 2007-11-13 00:55:55.406 317 18236.66 39.91 52624.46 88888.00 2007-11-13 00:55:55.906 317 18236.59 40.01 52624.52 88888.00 2007-11-13 00:55:56.406 317 18236.58 40.04 52624.54 88888.00 2007-11-13 00:55:56.906 317 18236.51 40.03 52624.54 88888.00 2007-11-13 00:55:57.406 317 18236.72 40.06 52624.54 88888.00 2007-11-13 00:55:57.906 317 18236.67 40.11 52624.53 88888.00 2007-11-13 00:55:58.406 317 18236.67 40.14 52624.57 88888.00 2007-11-13 00:55:58.906 317 18236.79 40.24 52624.57 88888.00 2007-11-13 00:55:59.406 317 18236.86 40.28 52624.67 88888.00 2007-11-13 00:55:59.906 317 18236.88 40.29 52624.73 88888.00 2007-11-13 00:56:00.406 317 18236.97 40.30 52624.69 88888.00 2007-11-13 00:56:00.906 317 18237.01 40.30 52624.56 88888.00 2007-11-13 00:56:01.406 317 18237.04 40.30 52624.48 88888.00 2007-11-13 00:56:01.906 317 18237.12 40.24 52624.48 88888.00 2007-11-13 00:56:02.406 317 18237.19 40.24 52624.45 88888.00 2007-11-13 00:56:02.906 317 18237.25 40.30 52624.52 88888.00 2007-11-13 00:56:03.406 317 18237.04 40.40 52624.40 88888.00 2007-11-13 00:56:03.906 317 18237.05 40.46 52624.31 88888.00 2007-11-13 00:56:04.406 317 18237.13 40.46 52624.29 88888.00 2007-11-13 00:56:04.906 317 18237.14 40.53 52624.43 88888.00 2007-11-13 00:56:05.406 317 18237.14 40.52 52624.50 88888.00 2007-11-13 00:56:05.906 317 18237.18 40.54 52624.57 88888.00 2007-11-13 00:56:06.406 317 18237.13 40.60 52624.59 88888.00 2007-11-13 00:56:06.906 317 18237.18 40.64 52624.60 88888.00 2007-11-13 00:56:07.406 317 18237.12 40.67 52624.48 88888.00 2007-11-13 00:56:07.906 317 18237.22 40.69 52624.47 88888.00 2007-11-13 00:56:08.406 317 18237.32 40.76 52624.53 88888.00 2007-11-13 00:56:08.906 317 18237.31 40.87 52624.70 88888.00 2007-11-13 00:56:09.406 317 18237.29 40.96 52624.87 88888.00 2007-11-13 00:56:09.906 317 18237.30 40.93 52624.86 88888.00 2007-11-13 00:56:10.406 317 18237.21 40.91 52624.78 88888.00 2007-11-13 00:56:10.906 317 18237.12 40.93 52624.64 88888.00 2007-11-13 00:56:11.406 317 18237.35 40.94 52624.67 88888.00 2007-11-13 00:56:11.906 317 18237.32 41.06 52624.60 88888.00 2007-11-13 00:56:12.406 317 18237.36 41.05 52624.67 88888.00 2007-11-13 00:56:12.906 317 18237.27 40.99 52624.77 88888.00 2007-11-13 00:56:13.406 317 18237.34 41.01 52624.69 88888.00 2007-11-13 00:56:13.906 317 18237.31 41.03 52624.51 88888.00 2007-11-13 00:56:14.406 317 18237.47 41.09 52624.55 88888.00 2007-11-13 00:56:14.906 317 18237.47 41.09 52624.53 88888.00 2007-11-13 00:56:15.406 317 18237.51 41.15 52624.60 88888.00 2007-11-13 00:56:15.906 317 18237.51 41.07 52624.59 88888.00 2007-11-13 00:56:16.406 317 18237.59 41.05 52624.64 88888.00 2007-11-13 00:56:16.906 317 18237.64 41.10 52624.67 88888.00 2007-11-13 00:56:17.406 317 18237.59 41.15 52624.53 88888.00 2007-11-13 00:56:17.906 317 18237.63 41.14 52624.45 88888.00 2007-11-13 00:56:18.406 317 18237.71 41.22 52624.55 88888.00 2007-11-13 00:56:18.906 317 18237.77 41.21 52624.60 88888.00 2007-11-13 00:56:19.406 317 18237.75 41.20 52624.70 88888.00 2007-11-13 00:56:19.906 317 18237.66 41.30 52624.66 88888.00 2007-11-13 00:56:20.406 317 18237.74 41.25 52624.59 88888.00 2007-11-13 00:56:20.906 317 18237.77 41.16 52624.68 88888.00 2007-11-13 00:56:21.406 317 18237.91 41.15 52624.59 88888.00 2007-11-13 00:56:21.906 317 18237.97 41.15 52624.69 88888.00 2007-11-13 00:56:22.406 317 18238.00 41.20 52624.70 88888.00 2007-11-13 00:56:22.906 317 18237.97 41.15 52624.63 88888.00 2007-11-13 00:56:23.406 317 18238.05 41.24 52624.60 88888.00 2007-11-13 00:56:23.906 317 18238.07 41.27 52624.73 88888.00 2007-11-13 00:56:24.406 317 18238.14 41.24 52624.68 88888.00 2007-11-13 00:56:24.906 317 18238.20 41.16 52624.70 88888.00 2007-11-13 00:56:25.406 317 18238.08 41.12 52624.81 88888.00 2007-11-13 00:56:25.906 317 18238.07 41.23 52624.69 88888.00 2007-11-13 00:56:26.406 317 18238.13 41.28 52624.63 88888.00 2007-11-13 00:56:26.906 317 18238.21 41.30 52624.78 88888.00 2007-11-13 00:56:27.406 317 18238.30 41.36 52624.75 88888.00 2007-11-13 00:56:27.906 317 18238.22 41.35 52624.76 88888.00 2007-11-13 00:56:28.406 317 18238.30 41.31 52624.76 88888.00 2007-11-13 00:56:28.906 317 18238.29 41.40 52624.74 88888.00 2007-11-13 00:56:29.406 317 18238.25 41.43 52624.70 88888.00 2007-11-13 00:56:29.906 317 18238.39 41.36 52624.78 88888.00 2007-11-13 00:56:30.406 317 18238.40 41.40 52624.73 88888.00 2007-11-13 00:56:30.906 317 18238.35 41.51 52624.69 88888.00 2007-11-13 00:56:31.406 317 18238.62 41.51 52624.71 88888.00 2007-11-13 00:56:31.906 317 18238.62 41.54 52624.74 88888.00 2007-11-13 00:56:32.406 317 18238.54 41.57 52624.74 88888.00 2007-11-13 00:56:32.906 317 18238.53 41.65 52624.71 88888.00 2007-11-13 00:56:33.406 317 18238.41 41.62 52624.78 88888.00 2007-11-13 00:56:33.906 317 18238.46 41.55 52624.86 88888.00 2007-11-13 00:56:34.406 317 18238.55 41.67 52624.86 88888.00 2007-11-13 00:56:34.906 317 18238.55 41.76 52624.85 88888.00 2007-11-13 00:56:35.406 317 18238.63 41.82 52624.80 88888.00 2007-11-13 00:56:35.906 317 18238.63 41.81 52624.73 88888.00 2007-11-13 00:56:36.406 317 18238.66 41.84 52624.76 88888.00 2007-11-13 00:56:36.906 317 18238.77 41.87 52624.98 88888.00 2007-11-13 00:56:37.406 317 18238.78 41.76 52625.01 88888.00 2007-11-13 00:56:37.906 317 18238.83 41.80 52625.08 88888.00 2007-11-13 00:56:38.406 317 18238.87 41.91 52625.24 88888.00 2007-11-13 00:56:38.906 317 18238.86 42.00 52625.29 88888.00 2007-11-13 00:56:39.406 317 18238.85 42.01 52625.26 88888.00 2007-11-13 00:56:39.906 317 18238.89 42.01 52625.23 88888.00 2007-11-13 00:56:40.406 317 18238.88 42.02 52625.20 88888.00 2007-11-13 00:56:40.906 317 18238.81 42.04 52625.24 88888.00 2007-11-13 00:56:41.406 317 18238.75 42.09 52625.35 88888.00 2007-11-13 00:56:41.906 317 18238.87 42.07 52625.29 88888.00 2007-11-13 00:56:42.406 317 18238.89 42.02 52625.31 88888.00 2007-11-13 00:56:42.906 317 18238.86 42.07 52625.28 88888.00 2007-11-13 00:56:43.406 317 18238.86 42.11 52625.24 88888.00 2007-11-13 00:56:43.906 317 18238.82 42.12 52625.25 88888.00 2007-11-13 00:56:44.406 317 18238.81 42.12 52625.28 88888.00 2007-11-13 00:56:44.906 317 18238.86 42.16 52625.40 88888.00 2007-11-13 00:56:45.406 317 18238.93 42.14 52625.38 88888.00 2007-11-13 00:56:45.906 317 18238.98 42.15 52625.43 88888.00 2007-11-13 00:56:46.406 317 18238.99 42.14 52625.39 88888.00 2007-11-13 00:56:46.906 317 18239.04 42.23 52625.44 88888.00 2007-11-13 00:56:47.406 317 18239.07 42.19 52625.45 88888.00 2007-11-13 00:56:47.906 317 18239.11 42.13 52625.28 88888.00 2007-11-13 00:56:48.406 317 18239.14 42.12 52625.34 88888.00 2007-11-13 00:56:48.906 317 18239.08 42.21 52625.37 88888.00 2007-11-13 00:56:49.406 317 18239.11 42.28 52625.41 88888.00 2007-11-13 00:56:49.906 317 18239.18 42.19 52625.33 88888.00 2007-11-13 00:56:50.406 317 18239.14 42.20 52625.43 88888.00 2007-11-13 00:56:50.906 317 18239.12 42.27 52625.48 88888.00 2007-11-13 00:56:51.406 317 18239.27 42.28 52625.43 88888.00 2007-11-13 00:56:51.906 317 18239.22 42.29 52625.40 88888.00 2007-11-13 00:56:52.406 317 18239.18 42.34 52625.43 88888.00 2007-11-13 00:56:52.906 317 18239.23 42.36 52625.50 88888.00 2007-11-13 00:56:53.406 317 18239.29 42.29 52625.52 88888.00 2007-11-13 00:56:53.906 317 18239.22 42.26 52625.55 88888.00 2007-11-13 00:56:54.406 317 18239.15 42.28 52625.45 88888.00 2007-11-13 00:56:54.906 317 18239.27 42.29 52625.35 88888.00 2007-11-13 00:56:55.406 317 18239.19 42.35 52625.44 88888.00 2007-11-13 00:56:55.906 317 18238.99 42.38 52625.34 88888.00 2007-11-13 00:56:56.406 317 18239.04 42.37 52625.15 88888.00 2007-11-13 00:56:56.906 317 18239.03 42.31 52625.26 88888.00 2007-11-13 00:56:57.406 317 18238.99 42.25 52625.34 88888.00 2007-11-13 00:56:57.906 317 18239.04 42.29 52625.33 88888.00 2007-11-13 00:56:58.406 317 18239.18 42.21 52625.25 88888.00 2007-11-13 00:56:58.906 317 18239.11 42.20 52625.22 88888.00 2007-11-13 00:56:59.406 317 18239.10 42.13 52625.21 88888.00 2007-11-13 00:56:59.906 317 18239.09 42.19 52625.21 88888.00 2007-11-13 00:57:00.406 317 18239.18 42.13 52625.18 88888.00 2007-11-13 00:57:00.906 317 18239.31 42.16 52625.16 88888.00 2007-11-13 00:57:01.406 317 18239.33 42.19 52625.16 88888.00 2007-11-13 00:57:01.906 317 18239.29 42.16 52625.06 88888.00 2007-11-13 00:57:02.406 317 18239.33 42.08 52625.14 88888.00 2007-11-13 00:57:02.906 317 18239.32 42.07 52625.06 88888.00 2007-11-13 00:57:03.406 317 18239.34 42.05 52624.97 88888.00 2007-11-13 00:57:03.906 317 18239.34 41.97 52625.00 88888.00 2007-11-13 00:57:04.406 317 18239.32 41.95 52625.00 88888.00 2007-11-13 00:57:04.906 317 18239.26 41.94 52624.95 88888.00 2007-11-13 00:57:05.406 317 18239.37 41.92 52624.94 88888.00 2007-11-13 00:57:05.906 317 18239.37 41.96 52624.99 88888.00 2007-11-13 00:57:06.406 317 18239.39 41.88 52625.11 88888.00 2007-11-13 00:57:06.906 317 18239.43 41.90 52625.14 88888.00 2007-11-13 00:57:07.406 317 18239.43 41.90 52625.11 88888.00 2007-11-13 00:57:07.906 317 18239.46 41.91 52625.04 88888.00 2007-11-13 00:57:08.406 317 18239.47 41.84 52624.90 88888.00 2007-11-13 00:57:08.906 317 18239.53 41.75 52624.90 88888.00 2007-11-13 00:57:09.406 317 18239.57 41.67 52624.88 88888.00 2007-11-13 00:57:09.906 317 18239.62 41.65 52624.85 88888.00 2007-11-13 00:57:10.406 317 18239.64 41.70 52624.92 88888.00 2007-11-13 00:57:10.906 317 18239.61 41.69 52624.88 88888.00 2007-11-13 00:57:11.406 317 18239.55 41.66 52624.80 88888.00 2007-11-13 00:57:11.906 317 18239.54 41.69 52624.78 88888.00 2007-11-13 00:57:12.406 317 18239.51 41.66 52624.79 88888.00 2007-11-13 00:57:12.906 317 18239.46 41.69 52624.81 88888.00 2007-11-13 00:57:13.406 317 18239.57 41.73 52624.76 88888.00 2007-11-13 00:57:13.906 317 18239.58 41.67 52624.66 88888.00 2007-11-13 00:57:14.406 317 18239.62 41.65 52624.52 88888.00 2007-11-13 00:57:14.906 317 18239.71 41.69 52624.52 88888.00 2007-11-13 00:57:15.406 317 18239.79 41.74 52624.56 88888.00 2007-11-13 00:57:15.906 317 18239.82 41.67 52624.57 88888.00 2007-11-13 00:57:16.406 317 18239.77 41.65 52624.50 88888.00 2007-11-13 00:57:16.906 317 18239.77 41.64 52624.52 88888.00 2007-11-13 00:57:17.406 317 18239.74 41.61 52624.58 88888.00 2007-11-13 00:57:17.906 317 18239.91 41.61 52624.68 88888.00 2007-11-13 00:57:18.406 317 18239.90 41.59 52624.87 88888.00 2007-11-13 00:57:18.906 317 18240.03 41.55 52624.83 88888.00 2007-11-13 00:57:19.406 317 18239.97 41.54 52624.88 88888.00 2007-11-13 00:57:19.906 317 18240.02 41.56 52624.79 88888.00 2007-11-13 00:57:20.406 317 18239.97 41.53 52624.74 88888.00 2007-11-13 00:57:20.906 317 18239.95 41.55 52624.73 88888.00 2007-11-13 00:57:21.406 317 18240.01 41.51 52624.66 88888.00 2007-11-13 00:57:21.906 317 18239.98 41.42 52624.59 88888.00 2007-11-13 00:57:22.406 317 18240.02 41.38 52624.66 88888.00 2007-11-13 00:57:22.906 317 18239.86 41.37 52624.64 88888.00 2007-11-13 00:57:23.406 317 18240.04 41.32 52624.69 88888.00 2007-11-13 00:57:23.906 317 18240.14 41.37 52624.63 88888.00 2007-11-13 00:57:24.406 317 18239.92 41.43 52624.51 88888.00 2007-11-13 00:57:24.906 317 18240.06 41.42 52624.46 88888.00 2007-11-13 00:57:25.406 317 18240.19 41.36 52624.46 88888.00 2007-11-13 00:57:25.906 317 18240.26 41.32 52624.48 88888.00 2007-11-13 00:57:26.406 317 18240.29 41.20 52624.50 88888.00 2007-11-13 00:57:26.906 317 18240.22 41.20 52624.51 88888.00 2007-11-13 00:57:27.406 317 18240.16 41.18 52624.45 88888.00 2007-11-13 00:57:27.906 317 18240.15 41.06 52624.43 88888.00 2007-11-13 00:57:28.406 317 18240.22 41.07 52624.43 88888.00 2007-11-13 00:57:28.906 317 18240.25 41.07 52624.45 88888.00 2007-11-13 00:57:29.406 317 18240.28 41.16 52624.48 88888.00 2007-11-13 00:57:29.906 317 18240.22 41.13 52624.62 88888.00 2007-11-13 00:57:30.406 317 18240.30 41.12 52624.64 88888.00 2007-11-13 00:57:30.906 317 18240.31 41.16 52624.48 88888.00 2007-11-13 00:57:31.406 317 18240.37 41.19 52624.46 88888.00 2007-11-13 00:57:31.906 317 18240.46 41.23 52624.47 88888.00 2007-11-13 00:57:32.406 317 18240.46 41.20 52624.45 88888.00 2007-11-13 00:57:32.906 317 18240.35 41.21 52624.54 88888.00 2007-11-13 00:57:33.406 317 18240.38 41.22 52624.48 88888.00 2007-11-13 00:57:33.906 317 18240.38 41.24 52624.36 88888.00 2007-11-13 00:57:34.406 317 18240.36 41.22 52624.34 88888.00 2007-11-13 00:57:34.906 317 18240.40 41.24 52624.44 88888.00 2007-11-13 00:57:35.406 317 18240.51 41.18 52624.43 88888.00 2007-11-13 00:57:35.906 317 18240.64 41.12 52624.48 88888.00 2007-11-13 00:57:36.406 317 18240.68 41.13 52624.42 88888.00 2007-11-13 00:57:36.906 317 18240.72 41.05 52624.32 88888.00 2007-11-13 00:57:37.406 317 18240.74 40.93 52624.30 88888.00 2007-11-13 00:57:37.906 317 18240.71 40.96 52624.36 88888.00 2007-11-13 00:57:38.406 317 18240.83 41.03 52624.35 88888.00 2007-11-13 00:57:38.906 317 18240.85 41.00 52624.25 88888.00 2007-11-13 00:57:39.406 317 18240.81 41.04 52624.27 88888.00 2007-11-13 00:57:39.906 317 18240.75 41.07 52624.33 88888.00 2007-11-13 00:57:40.406 317 18240.75 41.07 52624.37 88888.00 2007-11-13 00:57:40.906 317 18240.68 41.07 52624.36 88888.00 2007-11-13 00:57:41.406 317 18240.69 41.06 52624.45 88888.00 2007-11-13 00:57:41.906 317 18240.92 41.05 52624.47 88888.00 2007-11-13 00:57:42.406 317 18240.84 41.08 52624.40 88888.00 2007-11-13 00:57:42.906 317 18240.84 41.07 52624.37 88888.00 2007-11-13 00:57:43.406 317 18240.89 41.04 52624.40 88888.00 2007-11-13 00:57:43.906 317 18240.82 41.03 52624.51 88888.00 2007-11-13 00:57:44.406 317 18240.93 41.09 52624.59 88888.00 2007-11-13 00:57:44.906 317 18241.06 41.16 52624.44 88888.00 2007-11-13 00:57:45.406 317 18241.02 41.12 52624.40 88888.00 2007-11-13 00:57:45.906 317 18240.88 41.13 52624.57 88888.00 2007-11-13 00:57:46.406 317 18240.89 41.08 52624.65 88888.00 2007-11-13 00:57:46.906 317 18240.84 41.11 52624.56 88888.00 2007-11-13 00:57:47.406 317 18240.86 41.09 52624.58 88888.00 2007-11-13 00:57:47.906 317 18240.99 40.95 52624.69 88888.00 2007-11-13 00:57:48.406 317 18241.07 40.90 52624.59 88888.00 2007-11-13 00:57:48.906 317 18241.14 40.92 52624.50 88888.00 2007-11-13 00:57:49.406 317 18241.22 40.89 52624.51 88888.00 2007-11-13 00:57:49.906 317 18241.26 40.94 52624.47 88888.00 2007-11-13 00:57:50.406 317 18241.18 40.98 52624.45 88888.00 2007-11-13 00:57:50.906 317 18241.15 41.10 52624.40 88888.00 2007-11-13 00:57:51.406 317 18241.16 41.21 52624.53 88888.00 2007-11-13 00:57:51.906 317 18241.14 41.16 52624.57 88888.00 2007-11-13 00:57:52.403 317 18241.11 41.16 52624.55 88888.00 2007-11-13 00:57:52.903 317 18241.04 41.19 52624.53 88888.00 2007-11-13 00:57:53.403 317 18241.15 41.18 52624.57 88888.00 2007-11-13 00:57:53.903 317 18241.12 41.16 52624.60 88888.00 2007-11-13 00:57:54.403 317 18241.15 41.16 52624.50 88888.00 2007-11-13 00:57:54.903 317 18241.11 41.14 52624.44 88888.00 2007-11-13 00:57:55.403 317 18241.05 41.05 52624.46 88888.00 2007-11-13 00:57:55.903 317 18241.13 41.05 52624.46 88888.00 2007-11-13 00:57:56.403 317 18241.22 41.13 52624.45 88888.00 2007-11-13 00:57:56.903 317 18241.29 41.09 52624.46 88888.00 2007-11-13 00:57:57.403 317 18241.22 41.07 52624.44 88888.00 2007-11-13 00:57:57.903 317 18241.28 41.10 52624.54 88888.00 2007-11-13 00:57:58.403 317 18241.40 41.06 52624.54 88888.00 2007-11-13 00:57:58.903 317 18241.32 41.20 52624.58 88888.00 2007-11-13 00:57:59.403 317 18241.27 41.24 52624.67 88888.00 2007-11-13 00:57:59.903 317 18241.25 41.21 52624.74 88888.00 2007-11-13 00:58:00.403 317 18241.27 41.16 52624.71 88888.00 2007-11-13 00:58:00.903 317 18241.29 41.20 52624.71 88888.00 2007-11-13 00:58:01.403 317 18241.33 41.23 52624.65 88888.00 2007-11-13 00:58:01.903 317 18241.31 41.19 52624.50 88888.00 2007-11-13 00:58:02.403 317 18241.12 41.19 52624.51 88888.00 2007-11-13 00:58:02.903 317 18241.20 41.26 52624.48 88888.00 2007-11-13 00:58:03.403 317 18241.17 41.32 52624.50 88888.00 2007-11-13 00:58:03.903 317 18241.18 41.33 52624.62 88888.00 2007-11-13 00:58:04.403 317 18241.27 41.31 52624.73 88888.00 2007-11-13 00:58:04.903 317 18241.21 41.36 52624.71 88888.00 2007-11-13 00:58:05.403 317 18241.18 41.36 52624.66 88888.00 2007-11-13 00:58:05.903 317 18241.22 41.33 52624.70 88888.00 2007-11-13 00:58:06.403 317 18241.29 41.41 52624.78 88888.00 2007-11-13 00:58:06.903 317 18241.22 41.41 52624.78 88888.00 2007-11-13 00:58:07.403 317 18241.25 41.41 52624.83 88888.00 2007-11-13 00:58:07.903 317 18241.35 41.58 52624.77 88888.00 2007-11-13 00:58:08.403 317 18241.36 41.61 52624.79 88888.00 2007-11-13 00:58:08.903 317 18241.46 41.67 52624.75 88888.00 2007-11-13 00:58:09.403 317 18241.46 41.69 52624.74 88888.00 2007-11-13 00:58:09.903 317 18241.39 41.74 52624.81 88888.00 2007-11-13 00:58:10.403 317 18241.44 41.75 52624.70 88888.00 2007-11-13 00:58:10.903 317 18241.37 41.78 52624.73 88888.00 2007-11-13 00:58:11.403 317 18241.55 41.74 52624.77 88888.00 2007-11-13 00:58:11.903 317 18241.46 41.76 52624.86 88888.00 2007-11-13 00:58:12.403 317 18241.39 41.85 52624.94 88888.00 2007-11-13 00:58:12.903 317 18241.42 41.88 52624.92 88888.00 2007-11-13 00:58:13.403 317 18241.40 41.85 52624.95 88888.00 2007-11-13 00:58:13.903 317 18241.36 41.76 52624.92 88888.00 2007-11-13 00:58:14.403 317 18241.40 41.78 52624.80 88888.00 2007-11-13 00:58:14.903 317 18241.42 41.79 52624.80 88888.00 2007-11-13 00:58:15.403 317 18241.36 41.79 52624.76 88888.00 2007-11-13 00:58:15.903 317 18241.42 41.85 52624.82 88888.00 2007-11-13 00:58:16.403 317 18241.56 41.92 52624.79 88888.00 2007-11-13 00:58:16.903 317 18241.50 41.95 52624.78 88888.00 2007-11-13 00:58:17.403 317 18241.35 41.97 52624.55 88888.00 2007-11-13 00:58:17.903 317 18241.40 41.97 52624.48 88888.00 2007-11-13 00:58:18.403 317 18241.46 41.95 52624.50 88888.00 2007-11-13 00:58:18.903 317 18241.42 41.99 52624.73 88888.00 2007-11-13 00:58:19.403 317 18241.48 42.03 52624.79 88888.00 2007-11-13 00:58:19.903 317 18241.55 42.08 52624.87 88888.00 2007-11-13 00:58:20.403 317 18241.54 42.14 52624.88 88888.00 2007-11-13 00:58:20.903 317 18241.56 42.09 52624.80 88888.00 2007-11-13 00:58:21.403 317 18241.51 42.13 52624.87 88888.00 2007-11-13 00:58:21.903 317 18241.46 42.12 52624.91 88888.00 2007-11-13 00:58:22.403 317 18241.38 42.08 52624.76 88888.00 2007-11-13 00:58:22.903 317 18241.46 42.10 52624.83 88888.00 2007-11-13 00:58:23.403 317 18241.45 42.13 52624.90 88888.00 2007-11-13 00:58:23.903 317 18241.44 42.20 52625.00 88888.00 2007-11-13 00:58:24.403 317 18241.55 42.27 52625.13 88888.00 2007-11-13 00:58:24.903 317 18241.53 42.28 52625.23 88888.00 2007-11-13 00:58:25.403 317 18241.55 42.41 52625.21 88888.00 2007-11-13 00:58:25.903 317 18241.62 42.35 52625.16 88888.00 2007-11-13 00:58:26.403 317 18241.72 42.26 52625.06 88888.00 2007-11-13 00:58:26.903 317 18241.69 42.37 52625.05 88888.00 2007-11-13 00:58:27.403 317 18241.69 42.33 52625.06 88888.00 2007-11-13 00:58:27.903 317 18241.72 42.31 52625.06 88888.00 2007-11-13 00:58:28.403 317 18241.77 42.28 52625.14 88888.00 2007-11-13 00:58:28.903 317 18241.76 42.22 52625.24 88888.00 2007-11-13 00:58:29.403 317 18241.62 42.27 52625.16 88888.00 2007-11-13 00:58:29.903 317 18241.76 42.35 52625.04 88888.00 2007-11-13 00:58:30.403 317 18241.83 42.40 52625.11 88888.00 2007-11-13 00:58:30.903 317 18241.85 42.44 52625.20 88888.00 2007-11-13 00:58:31.403 317 18241.93 42.44 52625.18 88888.00 2007-11-13 00:58:31.903 317 18241.99 42.46 52625.06 88888.00 2007-11-13 00:58:32.403 317 18242.01 42.47 52625.04 88888.00 2007-11-13 00:58:32.903 317 18242.01 42.43 52625.03 88888.00 2007-11-13 00:58:33.403 317 18241.94 42.37 52625.00 88888.00 2007-11-13 00:58:33.903 317 18241.86 42.40 52625.06 88888.00 2007-11-13 00:58:34.403 317 18241.94 42.39 52625.12 88888.00 2007-11-13 00:58:34.903 317 18241.88 42.37 52625.13 88888.00 2007-11-13 00:58:35.403 317 18241.97 42.48 52625.13 88888.00 2007-11-13 00:58:35.903 317 18242.11 42.41 52625.17 88888.00 2007-11-13 00:58:36.403 317 18242.13 42.35 52625.14 88888.00 2007-11-13 00:58:36.903 317 18242.00 42.32 52625.08 88888.00 2007-11-13 00:58:37.403 317 18241.98 42.39 52625.03 88888.00 2007-11-13 00:58:37.903 317 18241.99 42.39 52625.02 88888.00 2007-11-13 00:58:38.403 317 18242.00 42.33 52625.05 88888.00 2007-11-13 00:58:38.903 317 18242.00 42.32 52625.11 88888.00 2007-11-13 00:58:39.403 317 18242.15 42.31 52625.23 88888.00 2007-11-13 00:58:39.903 317 18242.25 42.30 52625.18 88888.00 2007-11-13 00:58:40.403 317 18242.15 42.34 52625.15 88888.00 2007-11-13 00:58:40.903 317 18242.14 42.39 52625.22 88888.00 2007-11-13 00:58:41.403 317 18242.23 42.38 52625.32 88888.00 2007-11-13 00:58:41.903 317 18242.16 42.41 52625.29 88888.00 2007-11-13 00:58:42.403 317 18242.03 42.40 52625.18 88888.00 2007-11-13 00:58:42.903 317 18242.01 42.36 52625.22 88888.00 2007-11-13 00:58:43.403 317 18242.01 42.37 52625.11 88888.00 2007-11-13 00:58:43.903 317 18242.01 42.32 52625.13 88888.00 2007-11-13 00:58:44.403 317 18242.15 42.32 52625.03 88888.00 2007-11-13 00:58:44.903 317 18242.13 42.28 52625.08 88888.00 2007-11-13 00:58:45.403 317 18242.13 42.32 52625.06 88888.00 2007-11-13 00:58:45.903 317 18242.19 42.38 52625.08 88888.00 2007-11-13 00:58:46.403 317 18242.26 42.36 52625.02 88888.00 2007-11-13 00:58:46.903 317 18242.34 42.35 52625.02 88888.00 2007-11-13 00:58:47.403 317 18242.31 42.35 52625.00 88888.00 2007-11-13 00:58:47.903 317 18242.33 42.34 52625.03 88888.00 2007-11-13 00:58:48.403 317 18242.42 42.33 52625.03 88888.00 2007-11-13 00:58:48.903 317 18242.34 42.40 52625.08 88888.00 2007-11-13 00:58:49.403 317 18242.38 42.52 52625.13 88888.00 2007-11-13 00:58:49.903 317 18242.42 42.44 52625.20 88888.00 2007-11-13 00:58:50.403 317 18242.33 42.43 52625.25 88888.00 2007-11-13 00:58:50.903 317 18242.19 42.43 52625.10 88888.00 2007-11-13 00:58:51.403 317 18242.10 42.43 52625.09 88888.00 2007-11-13 00:58:51.903 317 18242.18 42.48 52625.12 88888.00 2007-11-13 00:58:52.403 317 18242.18 42.47 52625.12 88888.00 2007-11-13 00:58:52.903 317 18242.26 42.41 52625.04 88888.00 2007-11-13 00:58:53.403 317 18242.38 42.34 52625.04 88888.00 2007-11-13 00:58:53.903 317 18242.36 42.41 52625.10 88888.00 2007-11-13 00:58:54.403 317 18242.48 42.45 52625.11 88888.00 2007-11-13 00:58:54.903 317 18242.45 42.48 52625.03 88888.00 2007-11-13 00:58:55.403 317 18242.48 42.43 52625.10 88888.00 2007-11-13 00:58:55.903 317 18242.44 42.39 52625.15 88888.00 2007-11-13 00:58:56.403 317 18242.43 42.35 52625.17 88888.00 2007-11-13 00:58:56.903 317 18242.50 42.34 52625.09 88888.00 2007-11-13 00:58:57.403 317 18242.34 42.41 52624.94 88888.00 2007-11-13 00:58:57.903 317 18242.46 42.45 52624.95 88888.00 2007-11-13 00:58:58.403 317 18242.46 42.48 52625.06 88888.00 2007-11-13 00:58:58.903 317 18242.55 42.48 52625.14 88888.00 2007-11-13 00:58:59.403 317 18242.52 42.45 52625.06 88888.00 2007-11-13 00:58:59.903 317 18242.53 42.43 52625.12 88888.00 2007-11-13 00:59:00.403 317 18242.58 42.62 52625.18 88888.00 2007-11-13 00:59:00.903 317 18242.43 42.65 52625.15 88888.00 2007-11-13 00:59:01.403 317 18242.69 42.59 52625.28 88888.00 2007-11-13 00:59:01.903 317 18242.75 42.54 52625.25 88888.00 2007-11-13 00:59:02.403 317 18242.72 42.63 52625.28 88888.00 2007-11-13 00:59:02.903 317 18242.69 42.64 52625.38 88888.00 2007-11-13 00:59:03.403 317 18242.74 42.65 52625.33 88888.00 2007-11-13 00:59:03.903 317 18242.74 42.66 52625.43 88888.00 2007-11-13 00:59:04.403 317 18242.72 42.66 52625.43 88888.00 2007-11-13 00:59:04.903 317 18242.75 42.56 52625.37 88888.00 2007-11-13 00:59:05.403 317 18242.83 42.59 52625.29 88888.00 2007-11-13 00:59:05.903 317 18242.91 42.62 52625.27 88888.00 2007-11-13 00:59:06.403 317 18242.98 42.65 52625.21 88888.00 2007-11-13 00:59:06.903 317 18242.96 42.65 52625.22 88888.00 2007-11-13 00:59:07.403 317 18242.86 42.67 52625.39 88888.00 2007-11-13 00:59:07.903 317 18242.87 42.74 52625.41 88888.00 2007-11-13 00:59:08.403 317 18242.95 42.78 52625.29 88888.00 2007-11-13 00:59:08.903 317 18242.92 42.85 52625.23 88888.00 2007-11-13 00:59:09.403 317 18242.85 42.88 52625.16 88888.00 2007-11-13 00:59:09.903 317 18242.98 42.89 52625.10 88888.00 2007-11-13 00:59:10.403 317 18243.08 42.91 52624.99 88888.00 2007-11-13 00:59:10.903 317 18243.01 42.88 52625.05 88888.00 2007-11-13 00:59:11.403 317 18242.95 42.82 52625.20 88888.00 2007-11-13 00:59:11.903 317 18242.94 42.76 52625.25 88888.00 2007-11-13 00:59:12.403 317 18243.07 42.82 52625.24 88888.00 2007-11-13 00:59:12.903 317 18243.10 42.89 52625.20 88888.00 2007-11-13 00:59:13.403 317 18243.11 42.98 52625.22 88888.00 2007-11-13 00:59:13.903 317 18243.22 42.98 52625.21 88888.00 2007-11-13 00:59:14.403 317 18243.18 42.95 52625.11 88888.00 2007-11-13 00:59:14.903 317 18243.17 42.86 52625.04 88888.00 2007-11-13 00:59:15.403 317 18243.22 42.88 52625.00 88888.00 2007-11-13 00:59:15.903 317 18243.22 42.87 52625.01 88888.00 2007-11-13 00:59:16.403 317 18243.33 42.88 52625.14 88888.00 2007-11-13 00:59:16.903 317 18243.37 42.98 52625.26 88888.00 2007-11-13 00:59:17.403 317 18243.41 42.98 52625.29 88888.00 2007-11-13 00:59:17.903 317 18243.51 42.96 52625.15 88888.00 2007-11-13 00:59:18.403 317 18243.51 42.96 52625.06 88888.00 2007-11-13 00:59:18.903 317 18243.56 42.89 52625.16 88888.00 2007-11-13 00:59:19.403 317 18243.61 42.88 52625.21 88888.00 2007-11-13 00:59:19.903 317 18243.65 42.95 52625.31 88888.00 2007-11-13 00:59:20.403 317 18243.67 43.06 52625.28 88888.00 2007-11-13 00:59:20.903 317 18243.66 43.03 52625.20 88888.00 2007-11-13 00:59:21.403 317 18243.71 42.93 52625.13 88888.00 2007-11-13 00:59:21.903 317 18243.73 42.98 52625.22 88888.00 2007-11-13 00:59:22.403 317 18243.65 43.02 52625.21 88888.00 2007-11-13 00:59:22.903 317 18243.61 43.05 52625.24 88888.00 2007-11-13 00:59:23.403 317 18243.75 43.14 52625.31 88888.00 2007-11-13 00:59:23.903 317 18243.77 43.15 52625.29 88888.00 2007-11-13 00:59:24.403 317 18243.75 43.13 52625.25 88888.00 2007-11-13 00:59:24.903 317 18243.71 43.19 52625.15 88888.00 2007-11-13 00:59:25.403 317 18243.81 43.27 52625.17 88888.00 2007-11-13 00:59:25.903 317 18243.81 43.31 52625.35 88888.00 2007-11-13 00:59:26.403 317 18243.62 43.36 52625.51 88888.00 2007-11-13 00:59:26.903 317 18243.60 43.36 52625.52 88888.00 2007-11-13 00:59:27.403 317 18243.68 43.21 52625.51 88888.00 2007-11-13 00:59:27.903 317 18243.66 43.15 52625.49 88888.00 2007-11-13 00:59:28.403 317 18243.56 43.18 52625.52 88888.00 2007-11-13 00:59:28.903 317 18243.56 43.19 52625.50 88888.00 2007-11-13 00:59:29.403 317 18243.62 43.24 52625.44 88888.00 2007-11-13 00:59:29.903 317 18243.59 43.29 52625.44 88888.00 2007-11-13 00:59:30.403 317 18243.54 43.30 52625.48 88888.00 2007-11-13 00:59:30.903 317 18243.53 43.30 52625.46 88888.00 2007-11-13 00:59:31.403 317 18243.62 43.39 52625.35 88888.00 2007-11-13 00:59:31.903 317 18243.73 43.46 52625.22 88888.00 2007-11-13 00:59:32.403 317 18243.83 43.48 52625.25 88888.00 2007-11-13 00:59:32.903 317 18243.85 43.51 52625.31 88888.00 2007-11-13 00:59:33.403 317 18243.75 43.45 52625.14 88888.00 2007-11-13 00:59:33.903 317 18243.71 43.43 52625.17 88888.00 2007-11-13 00:59:34.403 317 18243.75 43.53 52625.32 88888.00 2007-11-13 00:59:34.903 317 18243.75 43.58 52625.35 88888.00 2007-11-13 00:59:35.403 317 18243.82 43.57 52625.41 88888.00 2007-11-13 00:59:35.903 317 18243.70 43.66 52625.45 88888.00 2007-11-13 00:59:36.403 317 18243.85 43.75 52625.41 88888.00 2007-11-13 00:59:36.903 317 18243.88 43.87 52625.39 88888.00 2007-11-13 00:59:37.403 317 18243.96 43.99 52625.49 88888.00 2007-11-13 00:59:37.903 317 18243.86 44.01 52625.60 88888.00 2007-11-13 00:59:38.403 317 18243.88 44.05 52625.59 88888.00 2007-11-13 00:59:38.903 317 18243.82 44.09 52625.55 88888.00 2007-11-13 00:59:39.403 317 18243.63 44.23 52625.57 88888.00 2007-11-13 00:59:39.903 317 18243.70 44.28 52625.57 88888.00 2007-11-13 00:59:40.403 317 18243.82 44.29 52625.52 88888.00 2007-11-13 00:59:40.903 317 18243.83 44.36 52625.62 88888.00 2007-11-13 00:59:41.403 317 18243.83 44.44 52625.63 88888.00 2007-11-13 00:59:41.903 317 18243.81 44.46 52625.57 88888.00 2007-11-13 00:59:42.403 317 18243.74 44.44 52625.52 88888.00 2007-11-13 00:59:42.903 317 18243.73 44.48 52625.60 88888.00 2007-11-13 00:59:43.403 317 18243.92 44.59 52625.67 88888.00 2007-11-13 00:59:43.903 317 18244.00 44.72 52625.68 88888.00 2007-11-13 00:59:44.403 317 18244.05 44.77 52625.64 88888.00 2007-11-13 00:59:44.903 317 18244.08 44.70 52625.64 88888.00 2007-11-13 00:59:45.403 317 18244.03 44.73 52625.67 88888.00 2007-11-13 00:59:45.903 317 18243.90 44.80 52625.63 88888.00 2007-11-13 00:59:46.403 317 18243.98 44.95 52625.56 88888.00 2007-11-13 00:59:46.903 317 18244.07 45.03 52625.57 88888.00 2007-11-13 00:59:47.403 317 18244.02 45.14 52625.57 88888.00 2007-11-13 00:59:47.903 317 18244.11 45.22 52625.66 88888.00 2007-11-13 00:59:48.403 317 18244.21 45.32 52625.82 88888.00 2007-11-13 00:59:48.903 317 18244.33 45.31 52625.81 88888.00 2007-11-13 00:59:49.403 317 18244.36 45.34 52625.87 88888.00 2007-11-13 00:59:49.903 317 18244.28 45.37 52625.91 88888.00 2007-11-13 00:59:50.403 317 18244.29 45.40 52625.76 88888.00 2007-11-13 00:59:50.903 317 18244.25 45.45 52625.79 88888.00 2007-11-13 00:59:51.403 317 18244.25 45.59 52625.81 88888.00 2007-11-13 00:59:51.903 317 18244.20 45.72 52625.75 88888.00 2007-11-13 00:59:52.403 317 18244.28 45.79 52625.83 88888.00 2007-11-13 00:59:52.903 317 18244.22 45.80 52625.86 88888.00 2007-11-13 00:59:53.403 317 18244.22 45.88 52625.89 88888.00 2007-11-13 00:59:53.903 317 18244.15 45.95 52625.96 88888.00 2007-11-13 00:59:54.403 317 18244.22 46.05 52625.89 88888.00 2007-11-13 00:59:54.903 317 18244.17 46.10 52625.86 88888.00 2007-11-13 00:59:55.403 317 18244.08 46.20 52625.83 88888.00 2007-11-13 00:59:55.903 317 18244.15 46.25 52625.87 88888.00 2007-11-13 00:59:56.403 317 18244.18 46.27 52625.90 88888.00 2007-11-13 00:59:56.903 317 18244.14 46.39 52625.91 88888.00 2007-11-13 00:59:57.403 317 18244.17 46.53 52625.83 88888.00 2007-11-13 00:59:57.903 317 18244.19 46.54 52625.95 88888.00 2007-11-13 00:59:58.403 317 18244.20 46.56 52625.98 88888.00 2007-11-13 00:59:58.903 317 18244.28 46.59 52625.94 88888.00 2007-11-13 00:59:59.403 317 18244.24 46.63 52625.74 88888.00 2007-11-13 00:59:59.903 317 18244.21 46.68 52625.75 88888.00 2007-11-13 01:00:00.403 317 18244.35 46.72 52625.87 88888.00 2007-11-13 01:00:00.903 317 18244.36 46.72 52625.92 88888.00 2007-11-13 01:00:01.403 317 18244.49 46.76 52625.80 88888.00 2007-11-13 01:00:01.903 317 18244.44 46.84 52625.87 88888.00 2007-11-13 01:00:02.403 317 18244.33 46.91 52625.96 88888.00 2007-11-13 01:00:02.903 317 18244.33 46.97 52625.91 88888.00 2007-11-13 01:00:03.403 317 18244.46 47.05 52625.86 88888.00 2007-11-13 01:00:03.903 317 18244.50 47.09 52625.83 88888.00 2007-11-13 01:00:04.403 317 18244.52 47.07 52625.83 88888.00 2007-11-13 01:00:04.903 317 18244.53 47.10 52625.79 88888.00 2007-11-13 01:00:05.403 317 18244.27 47.18 52625.75 88888.00 2007-11-13 01:00:05.903 317 18244.06 47.22 52625.85 88888.00 2007-11-13 01:00:06.403 317 18244.03 47.24 52625.89 88888.00 2007-11-13 01:00:06.903 317 18244.16 47.28 52625.94 88888.00 2007-11-13 01:00:07.403 317 18244.36 47.35 52626.06 88888.00 2007-11-13 01:00:07.903 317 18244.41 47.41 52626.13 88888.00 2007-11-13 01:00:08.403 317 18244.53 47.47 52626.02 88888.00 2007-11-13 01:00:08.903 317 18244.63 47.47 52625.92 88888.00 2007-11-13 01:00:09.403 317 18244.52 47.54 52625.87 88888.00 2007-11-13 01:00:09.903 317 18244.50 47.58 52626.01 88888.00 2007-11-13 01:00:10.403 317 18244.50 47.60 52626.10 88888.00 2007-11-13 01:00:10.903 317 18244.43 47.64 52626.07 88888.00 2007-11-13 01:00:11.403 317 18244.40 47.70 52626.09 88888.00 2007-11-13 01:00:11.903 317 18244.58 47.75 52625.94 88888.00 2007-11-13 01:00:12.403 317 18244.60 47.78 52626.02 88888.00 2007-11-13 01:00:12.903 317 18244.55 47.76 52626.08 88888.00 2007-11-13 01:00:13.403 317 18244.47 47.81 52625.94 88888.00 2007-11-13 01:00:13.903 317 18244.42 47.88 52625.90 88888.00 2007-11-13 01:00:14.403 317 18244.40 47.88 52625.87 88888.00 2007-11-13 01:00:14.903 317 18244.43 47.88 52625.87 88888.00 2007-11-13 01:00:15.403 317 18244.33 47.93 52625.91 88888.00 2007-11-13 01:00:15.903 317 18244.36 47.93 52625.99 88888.00 2007-11-13 01:00:16.403 317 18244.25 47.93 52626.06 88888.00 2007-11-13 01:00:16.903 317 18244.33 47.97 52626.09 88888.00 2007-11-13 01:00:17.403 317 18244.36 48.05 52626.03 88888.00 2007-11-13 01:00:17.903 317 18244.10 48.11 52626.03 88888.00 2007-11-13 01:00:18.403 317 18244.06 48.20 52626.05 88888.00 2007-11-13 01:00:18.903 317 18244.19 48.22 52626.07 88888.00 2007-11-13 01:00:19.403 317 18244.26 48.27 52626.07 88888.00 2007-11-13 01:00:19.903 317 18244.18 48.27 52626.24 88888.00 2007-11-13 01:00:20.403 317 18244.06 48.28 52626.30 88888.00 2007-11-13 01:00:20.903 317 18244.02 48.31 52626.20 88888.00 2007-11-13 01:00:21.403 317 18244.04 48.41 52626.10 88888.00 2007-11-13 01:00:21.903 317 18244.08 48.53 52626.17 88888.00 2007-11-13 01:00:22.403 317 18244.04 48.44 52626.15 88888.00 2007-11-13 01:00:22.903 317 18243.99 48.39 52626.16 88888.00 2007-11-13 01:00:23.403 317 18243.97 48.33 52626.19 88888.00 2007-11-13 01:00:23.903 317 18243.95 48.37 52626.26 88888.00 2007-11-13 01:00:24.403 317 18243.93 48.47 52626.21 88888.00 2007-11-13 01:00:24.903 317 18243.89 48.43 52626.13 88888.00 2007-11-13 01:00:25.403 317 18243.92 48.45 52626.02 88888.00 2007-11-13 01:00:25.903 317 18243.96 48.58 52625.99 88888.00 2007-11-13 01:00:26.403 317 18243.89 48.58 52625.96 88888.00 2007-11-13 01:00:26.903 317 18243.92 48.59 52625.92 88888.00 2007-11-13 01:00:27.403 317 18243.93 48.56 52625.87 88888.00 2007-11-13 01:00:27.903 317 18243.97 48.63 52625.90 88888.00 2007-11-13 01:00:28.403 317 18243.92 48.61 52625.83 88888.00 2007-11-13 01:00:28.903 317 18243.92 48.51 52625.83 88888.00 2007-11-13 01:00:29.403 317 18243.98 48.59 52625.80 88888.00 2007-11-13 01:00:29.903 317 18244.02 48.65 52625.82 88888.00 2007-11-13 01:00:30.403 317 18244.00 48.68 52625.83 88888.00 2007-11-13 01:00:30.903 317 18244.00 48.67 52625.84 88888.00 2007-11-13 01:00:31.403 317 18244.02 48.68 52625.84 88888.00 2007-11-13 01:00:31.903 317 18243.97 48.69 52625.73 88888.00 2007-11-13 01:00:32.403 317 18243.89 48.71 52625.63 88888.00 2007-11-13 01:00:32.903 317 18244.00 48.77 52625.68 88888.00 2007-11-13 01:00:33.403 317 18244.03 48.80 52625.74 88888.00 2007-11-13 01:00:33.903 317 18243.94 48.81 52625.76 88888.00 2007-11-13 01:00:34.403 317 18243.94 48.84 52625.79 88888.00 2007-11-13 01:00:34.903 317 18243.99 48.85 52625.89 88888.00 2007-11-13 01:00:35.403 317 18244.05 48.90 52625.89 88888.00 2007-11-13 01:00:35.903 317 18244.06 49.02 52625.73 88888.00 2007-11-13 01:00:36.403 317 18244.00 49.14 52625.71 88888.00 2007-11-13 01:00:36.903 317 18243.98 49.23 52625.74 88888.00 2007-11-13 01:00:37.403 317 18243.97 49.20 52625.60 88888.00 2007-11-13 01:00:37.903 317 18244.06 49.27 52625.70 88888.00 2007-11-13 01:00:38.403 317 18244.07 49.28 52625.76 88888.00 2007-11-13 01:00:38.903 317 18244.14 49.28 52625.74 88888.00 2007-11-13 01:00:39.403 317 18244.25 49.26 52625.67 88888.00 2007-11-13 01:00:39.903 317 18244.20 49.27 52625.64 88888.00 2007-11-13 01:00:40.403 317 18244.31 49.34 52625.63 88888.00 2007-11-13 01:00:40.903 317 18244.37 49.29 52625.57 88888.00 2007-11-13 01:00:41.403 317 18244.42 49.27 52625.64 88888.00 2007-11-13 01:00:41.903 317 18244.57 49.29 52625.64 88888.00 2007-11-13 01:00:42.403 317 18244.54 49.30 52625.58 88888.00 2007-11-13 01:00:42.903 317 18244.69 49.33 52625.48 88888.00 2007-11-13 01:00:43.403 317 18244.79 49.37 52625.38 88888.00 2007-11-13 01:00:43.903 317 18244.83 49.37 52625.38 88888.00 2007-11-13 01:00:44.403 317 18244.84 49.30 52625.40 88888.00 2007-11-13 01:00:44.903 317 18244.82 49.25 52625.38 88888.00 2007-11-13 01:00:45.403 317 18244.90 49.22 52625.39 88888.00 2007-11-13 01:00:45.903 317 18244.91 49.21 52625.35 88888.00 2007-11-13 01:00:46.403 317 18245.06 49.25 52625.24 88888.00 2007-11-13 01:00:46.903 317 18245.06 49.24 52625.29 88888.00 2007-11-13 01:00:47.403 317 18245.05 49.30 52625.39 88888.00 2007-11-13 01:00:47.903 317 18245.03 49.34 52625.43 88888.00 2007-11-13 01:00:48.403 317 18245.07 49.40 52625.41 88888.00 2007-11-13 01:00:48.903 317 18245.23 49.44 52625.37 88888.00 2007-11-13 01:00:49.403 317 18245.22 49.42 52625.25 88888.00 2007-11-13 01:00:49.903 317 18245.16 49.38 52625.14 88888.00 2007-11-13 01:00:50.403 317 18245.24 49.45 52625.10 88888.00 2007-11-13 01:00:50.903 317 18245.25 49.44 52625.01 88888.00 2007-11-13 01:00:51.403 317 18245.26 49.46 52625.06 88888.00 2007-11-13 01:00:51.903 317 18245.44 49.45 52625.02 88888.00 2007-11-13 01:00:52.403 317 18245.38 49.47 52625.09 88888.00 2007-11-13 01:00:52.903 317 18245.41 49.53 52625.10 88888.00 2007-11-13 01:00:53.403 317 18245.52 49.62 52625.16 88888.00 2007-11-13 01:00:53.903 317 18245.51 49.60 52625.08 88888.00 2007-11-13 01:00:54.403 317 18245.40 49.55 52625.15 88888.00 2007-11-13 01:00:54.903 317 18245.42 49.56 52625.04 88888.00 2007-11-13 01:00:55.403 317 18245.49 49.54 52624.93 88888.00 2007-11-13 01:00:55.903 317 18245.65 49.49 52624.99 88888.00 2007-11-13 01:00:56.403 317 18245.72 49.44 52625.14 88888.00 2007-11-13 01:00:56.903 317 18245.74 49.41 52625.02 88888.00 2007-11-13 01:00:57.403 317 18245.79 49.41 52624.92 88888.00 2007-11-13 01:00:57.903 317 18245.90 49.39 52624.99 88888.00 2007-11-13 01:00:58.403 317 18245.85 49.39 52625.03 88888.00 2007-11-13 01:00:58.903 317 18245.85 49.40 52625.16 88888.00 2007-11-13 01:00:59.403 317 18245.93 49.45 52625.17 88888.00 2007-11-13 01:00:59.903 317 18245.94 49.40 52625.12 88888.00 2007-11-13 01:01:00.403 317 18246.05 49.38 52625.17 88888.00 2007-11-13 01:01:00.903 317 18246.02 49.36 52625.31 88888.00 2007-11-13 01:01:01.403 317 18246.09 49.57 52625.33 88888.00 2007-11-13 01:01:01.903 317 18246.07 49.69 52625.22 88888.00 2007-11-13 01:01:02.403 317 18246.13 49.71 52625.18 88888.00 2007-11-13 01:01:02.903 317 18246.21 49.58 52625.16 88888.00 2007-11-13 01:01:03.403 317 18246.26 49.60 52625.11 88888.00 2007-11-13 01:01:03.903 317 18246.34 49.66 52625.12 88888.00 2007-11-13 01:01:04.403 317 18246.25 49.57 52625.14 88888.00 2007-11-13 01:01:04.903 317 18246.13 49.67 52624.95 88888.00 2007-11-13 01:01:05.403 317 18246.11 49.68 52625.01 88888.00 2007-11-13 01:01:05.903 317 18246.18 49.60 52624.95 88888.00 2007-11-13 01:01:06.403 317 18246.28 49.65 52624.93 88888.00 2007-11-13 01:01:06.903 317 18246.31 49.70 52624.94 88888.00 2007-11-13 01:01:07.403 317 18246.27 49.64 52624.90 88888.00 2007-11-13 01:01:07.903 317 18246.36 49.59 52624.89 88888.00 2007-11-13 01:01:08.403 317 18246.39 49.64 52625.05 88888.00 2007-11-13 01:01:08.903 317 18246.28 49.65 52625.18 88888.00 2007-11-13 01:01:09.403 317 18246.21 49.63 52625.27 88888.00 2007-11-13 01:01:09.903 317 18246.23 49.67 52625.26 88888.00 2007-11-13 01:01:10.403 317 18246.13 49.74 52625.21 88888.00 2007-11-13 01:01:10.903 317 18246.20 49.77 52625.25 88888.00 2007-11-13 01:01:11.403 317 18246.15 49.75 52625.28 88888.00 2007-11-13 01:01:11.903 317 18246.11 49.67 52625.29 88888.00 2007-11-13 01:01:12.403 317 18246.13 49.69 52625.25 88888.00 2007-11-13 01:01:12.903 317 18246.14 49.71 52625.11 88888.00 2007-11-13 01:01:13.403 317 18246.18 49.72 52624.94 88888.00 2007-11-13 01:01:13.903 317 18246.18 49.72 52625.01 88888.00 2007-11-13 01:01:14.403 317 18246.12 49.77 52624.95 88888.00 2007-11-13 01:01:14.903 317 18246.15 49.77 52624.86 88888.00 2007-11-13 01:01:15.403 317 18246.18 49.73 52624.88 88888.00 2007-11-13 01:01:15.903 317 18246.28 49.72 52624.87 88888.00 2007-11-13 01:01:16.403 317 18246.20 49.78 52624.97 88888.00 2007-11-13 01:01:16.903 317 18246.20 49.89 52625.13 88888.00 2007-11-13 01:01:17.403 317 18246.06 49.90 52625.26 88888.00 2007-11-13 01:01:17.903 317 18246.05 49.89 52625.22 88888.00 2007-11-13 01:01:18.403 317 18246.22 49.92 52625.23 88888.00 2007-11-13 01:01:18.903 317 18246.26 49.90 52625.18 88888.00 2007-11-13 01:01:19.403 317 18246.02 49.81 52625.15 88888.00 2007-11-13 01:01:19.903 317 18246.03 49.84 52625.16 88888.00 2007-11-13 01:01:20.403 317 18245.99 49.86 52625.17 88888.00 2007-11-13 01:01:20.903 317 18246.00 49.77 52625.13 88888.00 2007-11-13 01:01:21.403 317 18245.95 49.75 52624.99 88888.00 2007-11-13 01:01:21.903 317 18245.90 49.73 52625.04 88888.00 2007-11-13 01:01:22.403 317 18245.87 49.69 52625.13 88888.00 2007-11-13 01:01:22.903 317 18245.84 49.68 52625.12 88888.00 2007-11-13 01:01:23.403 317 18245.73 49.68 52625.17 88888.00 2007-11-13 01:01:23.903 317 18245.70 49.67 52625.08 88888.00 2007-11-13 01:01:24.403 317 18245.79 49.69 52625.13 88888.00 2007-11-13 01:01:24.903 317 18245.92 49.66 52624.89 88888.00 2007-11-13 01:01:25.403 317 18245.82 49.64 52624.65 88888.00 2007-11-13 01:01:25.903 317 18245.72 49.68 52624.95 88888.00 2007-11-13 01:01:26.403 317 18245.73 49.74 52625.10 88888.00 2007-11-13 01:01:26.903 317 18245.72 49.84 52625.15 88888.00 2007-11-13 01:01:27.403 317 18245.67 49.81 52625.17 88888.00 2007-11-13 01:01:27.903 317 18245.61 49.74 52625.04 88888.00 2007-11-13 01:01:28.403 317 18245.60 49.72 52625.00 88888.00 2007-11-13 01:01:28.903 317 18245.60 49.73 52625.11 88888.00 2007-11-13 01:01:29.403 317 18245.60 49.69 52625.05 88888.00 2007-11-13 01:01:29.903 317 18245.42 49.63 52625.10 88888.00 2007-11-13 01:01:30.403 317 18245.41 49.68 52625.14 88888.00 2007-11-13 01:01:30.903 317 18245.29 49.77 52625.14 88888.00 2007-11-13 01:01:31.403 317 18245.07 49.76 52625.16 88888.00 2007-11-13 01:01:31.903 317 18245.12 49.81 52625.13 88888.00 2007-11-13 01:01:32.403 317 18245.22 49.85 52625.04 88888.00 2007-11-13 01:01:32.903 317 18245.12 49.76 52625.13 88888.00 2007-11-13 01:01:33.403 317 18244.98 49.77 52625.14 88888.00 2007-11-13 01:01:33.903 317 18244.91 49.80 52625.18 88888.00 2007-11-13 01:01:34.403 317 18244.86 49.80 52625.23 88888.00 2007-11-13 01:01:34.903 317 18244.81 49.69 52625.28 88888.00 2007-11-13 01:01:35.403 317 18244.84 49.73 52625.31 88888.00 2007-11-13 01:01:35.903 317 18244.51 49.77 52625.29 88888.00 2007-11-13 01:01:36.403 317 18244.73 49.69 52625.22 88888.00 2007-11-13 01:01:36.903 317 18244.68 49.74 52625.22 88888.00 2007-11-13 01:01:37.403 317 18244.61 49.81 52625.27 88888.00 2007-11-13 01:01:37.903 317 18244.60 49.84 52625.24 88888.00 2007-11-13 01:01:38.403 317 18244.48 49.77 52625.27 88888.00 2007-11-13 01:01:38.903 317 18244.46 49.75 52625.34 88888.00 2007-11-13 01:01:39.403 317 18244.40 49.79 52625.44 88888.00 2007-11-13 01:01:39.903 317 18244.30 49.82 52625.47 88888.00 2007-11-13 01:01:40.403 317 18244.22 49.90 52625.47 88888.00 2007-11-13 01:01:40.903 317 18244.22 49.95 52625.46 88888.00 2007-11-13 01:01:41.403 317 18244.18 49.91 52625.56 88888.00 2007-11-13 01:01:41.903 317 18244.13 49.92 52625.53 88888.00 2007-11-13 01:01:42.403 317 18244.00 49.91 52625.45 88888.00 2007-11-13 01:01:42.903 317 18244.00 50.00 52625.37 88888.00 2007-11-13 01:01:43.403 317 18244.02 50.04 52625.40 88888.00 2007-11-13 01:01:43.903 317 18243.94 50.02 52625.53 88888.00 2007-11-13 01:01:44.403 317 18243.87 50.01 52625.66 88888.00 2007-11-13 01:01:44.903 317 18243.82 50.09 52625.58 88888.00 2007-11-13 01:01:45.403 317 18243.83 50.16 52625.70 88888.00 2007-11-13 01:01:45.903 317 18243.75 50.18 52625.81 88888.00 2007-11-13 01:01:46.403 317 18243.54 50.12 52625.76 88888.00 2007-11-13 01:01:46.903 317 18243.53 50.19 52625.63 88888.00 2007-11-13 01:01:47.403 317 18243.51 50.31 52625.57 88888.00 2007-11-13 01:01:47.903 317 18243.50 50.29 52625.41 88888.00 2007-11-13 01:01:48.403 317 18243.57 50.29 52625.25 88888.00 2007-11-13 01:01:48.903 317 18243.44 50.38 52625.29 88888.00 2007-11-13 01:01:49.403 317 18243.50 50.48 52625.28 88888.00 2007-11-13 01:01:49.903 317 18243.52 50.56 52625.16 88888.00 2007-11-13 01:01:50.403 317 18243.44 50.53 52625.20 88888.00 2007-11-13 01:01:50.903 317 18243.32 50.52 52625.25 88888.00 2007-11-13 01:01:51.403 317 18243.41 50.66 52625.22 88888.00 2007-11-13 01:01:51.903 317 18243.32 50.74 52625.13 88888.00 2007-11-13 01:01:52.403 317 18243.32 50.70 52625.01 88888.00 2007-11-13 01:01:52.903 317 18243.28 50.72 52624.99 88888.00 2007-11-13 01:01:53.403 317 18243.34 50.82 52624.98 88888.00 2007-11-13 01:01:53.903 317 18243.32 50.96 52624.98 88888.00 2007-11-13 01:01:54.403 317 18243.30 50.97 52625.01 88888.00 2007-11-13 01:01:54.903 317 18243.35 50.91 52625.15 88888.00 2007-11-13 01:01:55.403 317 18243.26 50.89 52625.15 88888.00 2007-11-13 01:01:55.903 317 18243.29 51.00 52625.10 88888.00 2007-11-13 01:01:56.403 317 18243.20 51.07 52625.03 88888.00 2007-11-13 01:01:56.903 317 18243.18 51.08 52625.01 88888.00 2007-11-13 01:01:57.403 317 18243.20 51.16 52625.08 88888.00 2007-11-13 01:01:57.903 317 18243.10 51.26 52625.05 88888.00 2007-11-13 01:01:58.403 317 18243.14 51.36 52625.14 88888.00 2007-11-13 01:01:58.903 317 18243.26 51.37 52625.11 88888.00 2007-11-13 01:01:59.403 317 18243.19 51.41 52625.12 88888.00 2007-11-13 01:01:59.903 317 18243.11 51.55 52625.14 88888.00 2007-11-13 01:02:00.403 317 18243.08 51.65 52625.25 88888.00 2007-11-13 01:02:00.903 317 18243.07 51.67 52625.26 88888.00 2007-11-13 01:02:01.403 317 18243.12 51.63 52625.18 88888.00 2007-11-13 01:02:01.903 317 18243.12 51.70 52625.12 88888.00 2007-11-13 01:02:02.403 317 18243.13 51.85 52625.08 88888.00 2007-11-13 01:02:02.903 317 18243.06 51.82 52625.16 88888.00 2007-11-13 01:02:03.403 317 18243.00 51.92 52625.14 88888.00 2007-11-13 01:02:03.903 317 18243.07 52.04 52625.08 88888.00 2007-11-13 01:02:04.403 317 18243.09 52.14 52625.03 88888.00 2007-11-13 01:02:04.903 317 18243.05 52.13 52625.04 88888.00 2007-11-13 01:02:05.403 317 18242.99 52.20 52624.97 88888.00 2007-11-13 01:02:05.903 317 18243.02 52.32 52624.80 88888.00 2007-11-13 01:02:06.403 317 18243.03 52.42 52624.83 88888.00 2007-11-13 01:02:06.903 317 18242.96 52.47 52624.95 88888.00 2007-11-13 01:02:07.403 317 18242.96 52.49 52624.99 88888.00 2007-11-13 01:02:07.903 317 18242.99 52.58 52624.88 88888.00 2007-11-13 01:02:08.403 317 18243.03 52.53 52624.78 88888.00 2007-11-13 01:02:08.903 317 18243.10 52.59 52624.70 88888.00 2007-11-13 01:02:09.403 317 18243.05 52.62 52624.74 88888.00 2007-11-13 01:02:09.903 317 18243.05 52.60 52624.83 88888.00 2007-11-13 01:02:10.403 317 18243.01 52.66 52624.92 88888.00 2007-11-13 01:02:10.903 317 18243.07 52.73 52624.93 88888.00 2007-11-13 01:02:11.403 317 18243.07 52.79 52624.80 88888.00 2007-11-13 01:02:11.903 317 18243.11 52.78 52624.71 88888.00 2007-11-13 01:02:12.403 317 18243.08 52.78 52624.80 88888.00 2007-11-13 01:02:12.903 317 18243.29 52.84 52624.87 88888.00 2007-11-13 01:02:13.403 317 18243.53 52.92 52624.69 88888.00 2007-11-13 01:02:13.903 317 18243.52 52.96 52624.76 88888.00 2007-11-13 01:02:14.403 317 18243.51 52.96 52624.89 88888.00 2007-11-13 01:02:14.903 317 18243.49 52.99 52625.01 88888.00 2007-11-13 01:02:15.403 317 18243.49 52.98 52624.87 88888.00 2007-11-13 01:02:15.903 317 18243.51 53.03 52624.81 88888.00 2007-11-13 01:02:16.403 317 18243.54 53.15 52624.77 88888.00 2007-11-13 01:02:16.903 317 18243.78 53.24 52624.73 88888.00 2007-11-13 01:02:17.403 317 18243.87 53.33 52624.68 88888.00 2007-11-13 01:02:17.903 317 18243.76 53.40 52624.63 88888.00 2007-11-13 01:02:18.403 317 18243.85 53.42 52624.66 88888.00 2007-11-13 01:02:18.903 317 18243.99 53.40 52624.70 88888.00 2007-11-13 01:02:19.403 317 18243.98 53.40 52624.56 88888.00 2007-11-13 01:02:19.903 317 18243.94 53.45 52624.53 88888.00 2007-11-13 01:02:20.403 317 18244.09 53.49 52624.47 88888.00 2007-11-13 01:02:20.903 317 18244.19 53.60 52624.66 88888.00 2007-11-13 01:02:21.403 317 18244.20 53.73 52624.58 88888.00 2007-11-13 01:02:21.903 317 18244.26 53.72 52624.50 88888.00 2007-11-13 01:02:22.403 317 18244.31 53.69 52624.45 88888.00 2007-11-13 01:02:22.903 317 18244.33 53.73 52624.43 88888.00 2007-11-13 01:02:23.403 317 18244.20 53.76 52624.31 88888.00 2007-11-13 01:02:23.903 317 18244.72 53.79 52624.24 88888.00 2007-11-13 01:02:24.403 317 18244.96 53.88 52624.25 88888.00 2007-11-13 01:02:24.903 317 18245.02 53.91 52624.29 88888.00 2007-11-13 01:02:25.403 317 18245.06 53.88 52624.36 88888.00 2007-11-13 01:02:25.903 317 18245.07 53.94 52624.32 88888.00 2007-11-13 01:02:26.403 317 18245.09 53.93 52624.43 88888.00 2007-11-13 01:02:26.903 317 18244.97 53.86 52624.47 88888.00 2007-11-13 01:02:27.403 317 18245.34 53.89 52624.33 88888.00 2007-11-13 01:02:27.903 317 18245.44 53.92 52624.19 88888.00 2007-11-13 01:02:28.403 317 18245.45 53.89 52624.33 88888.00 2007-11-13 01:02:28.903 317 18245.57 53.91 52624.39 88888.00 2007-11-13 01:02:29.403 317 18245.60 53.91 52624.31 88888.00 2007-11-13 01:02:29.903 317 18245.67 53.90 52624.20 88888.00 2007-11-13 01:02:30.403 317 18245.71 53.87 52624.29 88888.00 2007-11-13 01:02:30.903 317 18245.77 53.84 52624.43 88888.00 2007-11-13 01:02:31.403 317 18245.92 53.89 52624.39 88888.00 2007-11-13 01:02:31.903 317 18245.96 54.02 52624.24 88888.00 2007-11-13 01:02:32.403 317 18245.95 54.00 52624.15 88888.00 2007-11-13 01:02:32.903 317 18245.94 54.02 52624.23 88888.00 2007-11-13 01:02:33.403 317 18245.98 54.05 52624.32 88888.00 2007-11-13 01:02:33.903 317 18246.13 53.97 52624.46 88888.00 2007-11-13 01:02:34.403 317 18246.25 54.01 52624.40 88888.00 2007-11-13 01:02:34.903 317 18246.22 53.91 52624.35 88888.00 2007-11-13 01:02:35.403 317 18246.30 53.89 52624.42 88888.00 2007-11-13 01:02:35.903 317 18246.36 53.84 52624.46 88888.00 2007-11-13 01:02:36.403 317 18246.42 53.87 52624.53 88888.00 2007-11-13 01:02:36.903 317 18246.31 53.77 52624.51 88888.00 2007-11-13 01:02:37.403 317 18246.31 53.69 52624.56 88888.00 2007-11-13 01:02:37.903 317 18246.47 53.70 52624.58 88888.00 2007-11-13 01:02:38.403 317 18246.58 53.68 52624.47 88888.00 2007-11-13 01:02:38.903 317 18246.50 53.69 52624.36 88888.00 2007-11-13 01:02:39.403 317 18246.57 53.68 52624.30 88888.00 2007-11-13 01:02:39.903 317 18246.66 53.68 52624.34 88888.00 2007-11-13 01:02:40.403 317 18246.69 53.69 52624.59 88888.00 2007-11-13 01:02:40.903 317 18246.72 53.78 52624.67 88888.00 2007-11-13 01:02:41.403 317 18246.78 53.68 52624.45 88888.00 2007-11-13 01:02:41.903 317 18246.79 53.70 52624.32 88888.00 2007-11-13 01:02:42.403 317 18246.85 53.75 52624.34 88888.00 2007-11-13 01:02:42.903 317 18246.97 53.74 52624.43 88888.00 2007-11-13 01:02:43.403 317 18246.98 53.78 52624.54 88888.00 2007-11-13 01:02:43.903 317 18246.89 53.81 52624.44 88888.00 2007-11-13 01:02:44.403 317 18246.98 53.75 52624.31 88888.00 2007-11-13 01:02:44.903 317 18246.88 53.70 52624.75 88888.00 2007-11-13 01:02:45.403 317 18246.69 53.74 52624.87 88888.00 2007-11-13 01:02:45.903 317 18246.68 53.66 52624.58 88888.00 2007-11-13 01:02:46.403 317 18246.76 53.57 52624.51 88888.00 2007-11-13 01:02:46.903 317 18246.72 53.52 52624.52 88888.00 2007-11-13 01:02:47.403 317 18246.74 53.51 52624.48 88888.00 2007-11-13 01:02:47.903 317 18246.71 53.48 52624.65 88888.00 2007-11-13 01:02:48.403 317 18246.68 53.37 52624.67 88888.00 2007-11-13 01:02:48.903 317 18246.67 53.34 52624.71 88888.00 2007-11-13 01:02:49.403 317 18246.77 53.34 52624.75 88888.00 2007-11-13 01:02:49.903 317 18246.70 53.32 52624.82 88888.00 2007-11-13 01:02:50.403 317 18246.50 53.24 52624.87 88888.00 2007-11-13 01:02:50.903 317 18246.61 53.20 52624.76 88888.00 2007-11-13 01:02:51.403 317 18246.58 53.09 52624.81 88888.00 2007-11-13 01:02:51.903 317 18246.47 53.04 52624.75 88888.00 2007-11-13 01:02:52.403 317 18246.38 53.07 52624.62 88888.00 2007-11-13 01:02:52.903 317 18246.24 53.03 52624.64 88888.00 2007-11-13 01:02:53.403 317 18246.25 52.95 52624.64 88888.00 2007-11-13 01:02:53.903 317 18246.20 52.94 52624.59 88888.00 2007-11-13 01:02:54.403 317 18246.16 52.95 52624.67 88888.00 2007-11-13 01:02:54.903 317 18246.03 52.82 52624.76 88888.00 2007-11-13 01:02:55.403 317 18245.94 52.75 52624.78 88888.00 2007-11-13 01:02:55.903 317 18245.77 52.73 52624.89 88888.00 2007-11-13 01:02:56.403 317 18245.69 52.68 52624.92 88888.00 2007-11-13 01:02:56.903 317 18245.72 52.71 52624.85 88888.00 2007-11-13 01:02:57.403 317 18245.77 52.62 52624.87 88888.00 2007-11-13 01:02:57.903 317 18245.69 52.49 52624.80 88888.00 2007-11-13 01:02:58.403 317 18245.72 52.41 52624.80 88888.00 2007-11-13 01:02:58.903 317 18245.71 52.34 52624.78 88888.00 2007-11-13 01:02:59.403 317 18245.63 52.29 52624.88 88888.00 2007-11-13 01:02:59.903 317 18245.58 52.31 52624.95 88888.00 2007-11-13 01:03:00.403 317 18245.50 52.25 52625.09 88888.00 2007-11-13 01:03:00.903 317 18245.47 52.21 52625.10 88888.00 2007-11-13 01:03:01.403 317 18245.52 52.08 52624.99 88888.00 2007-11-13 01:03:01.903 317 18245.37 52.00 52624.91 88888.00 2007-11-13 01:03:02.403 317 18245.36 51.93 52624.89 88888.00 2007-11-13 01:03:02.903 317 18245.39 51.82 52624.92 88888.00 2007-11-13 01:03:03.403 317 18245.42 51.75 52625.03 88888.00 2007-11-13 01:03:03.903 317 18245.40 51.69 52624.94 88888.00 2007-11-13 01:03:04.403 317 18245.34 51.62 52624.86 88888.00 2007-11-13 01:03:04.903 317 18245.34 51.61 52624.86 88888.00 2007-11-13 01:03:05.403 317 18245.19 51.58 52624.93 88888.00 2007-11-13 01:03:05.903 317 18245.17 51.52 52625.02 88888.00 2007-11-13 01:03:06.403 317 18245.20 51.49 52625.05 88888.00 2007-11-13 01:03:06.903 317 18245.11 51.41 52624.92 88888.00 2007-11-13 01:03:07.403 317 18244.93 51.29 52624.92 88888.00 2007-11-13 01:03:07.903 317 18244.93 51.36 52624.94 88888.00 2007-11-13 01:03:08.403 317 18245.00 51.42 52624.89 88888.00 2007-11-13 01:03:08.903 317 18244.89 51.35 52624.87 88888.00 2007-11-13 01:03:09.403 317 18244.69 51.36 52624.95 88888.00 2007-11-13 01:03:09.903 317 18244.68 51.28 52624.91 88888.00 2007-11-13 01:03:10.403 317 18244.65 51.20 52624.86 88888.00 2007-11-13 01:03:10.903 317 18244.70 51.19 52624.87 88888.00 2007-11-13 01:03:11.403 317 18244.66 51.18 52624.95 88888.00 2007-11-13 01:03:11.903 317 18244.63 51.15 52624.99 88888.00 2007-11-13 01:03:12.403 317 18244.57 51.14 52624.94 88888.00 2007-11-13 01:03:12.903 317 18244.50 51.09 52624.87 88888.00 2007-11-13 01:03:13.403 317 18244.46 51.05 52624.94 88888.00 2007-11-13 01:03:13.903 317 18244.15 51.05 52624.98 88888.00 2007-11-13 01:03:14.403 317 18244.19 51.01 52625.06 88888.00 2007-11-13 01:03:14.903 317 18244.20 50.94 52625.04 88888.00 2007-11-13 01:03:15.403 317 18244.25 51.01 52625.00 88888.00 2007-11-13 01:03:15.903 317 18244.29 50.99 52625.04 88888.00 2007-11-13 01:03:16.403 317 18244.19 51.01 52625.13 88888.00 2007-11-13 01:03:16.903 317 18244.06 50.99 52624.95 88888.00 2007-11-13 01:03:17.403 317 18243.98 50.92 52624.85 88888.00 2007-11-13 01:03:17.903 317 18244.00 50.93 52624.99 88888.00 2007-11-13 01:03:18.403 317 18244.00 50.96 52624.98 88888.00 2007-11-13 01:03:18.903 317 18243.96 50.92 52624.97 88888.00 2007-11-13 01:03:19.403 317 18243.85 50.93 52624.92 88888.00 2007-11-13 01:03:19.903 317 18243.81 51.01 52624.86 88888.00 2007-11-13 01:03:20.403 317 18243.78 50.99 52624.82 88888.00 2007-11-13 01:03:20.903 317 18243.70 50.98 52624.79 88888.00 2007-11-13 01:03:21.403 317 18243.65 51.00 52624.81 88888.00 2007-11-13 01:03:21.903 317 18243.67 51.05 52624.71 88888.00 2007-11-13 01:03:22.403 317 18243.73 51.14 52624.68 88888.00 2007-11-13 01:03:22.903 317 18243.72 51.18 52624.76 88888.00 2007-11-13 01:03:23.403 317 18243.61 51.30 52624.71 88888.00 2007-11-13 01:03:23.903 317 18243.57 51.34 52624.63 88888.00 2007-11-13 01:03:24.403 317 18243.52 51.30 52624.69 88888.00 2007-11-13 01:03:24.903 317 18243.43 51.35 52624.70 88888.00 2007-11-13 01:03:25.403 317 18243.49 51.36 52624.63 88888.00 2007-11-13 01:03:25.903 317 18243.41 51.34 52624.76 88888.00 2007-11-13 01:03:26.403 317 18243.24 51.32 52624.82 88888.00 2007-11-13 01:03:26.903 317 18243.38 51.33 52624.77 88888.00 2007-11-13 01:03:27.403 317 18243.30 51.45 52624.81 88888.00 2007-11-13 01:03:27.903 317 18243.28 51.53 52624.77 88888.00 2007-11-13 01:03:28.403 317 18243.29 51.52 52624.78 88888.00 2007-11-13 01:03:28.903 317 18243.30 51.46 52624.75 88888.00 2007-11-13 01:03:29.403 317 18243.49 51.53 52624.79 88888.00 2007-11-13 01:03:29.903 317 18243.35 51.51 52624.86 88888.00 2007-11-13 01:03:30.403 317 18243.32 51.51 52624.86 88888.00 2007-11-13 01:03:30.903 317 18243.43 51.51 52624.78 88888.00 2007-11-13 01:03:31.403 317 18243.35 51.52 52624.89 88888.00 2007-11-13 01:03:31.903 317 18243.27 51.57 52624.87 88888.00 2007-11-13 01:03:32.403 317 18243.30 51.57 52624.87 88888.00 2007-11-13 01:03:32.903 317 18243.31 51.72 52624.95 88888.00 2007-11-13 01:03:33.403 317 18243.35 51.73 52624.93 88888.00 2007-11-13 01:03:33.903 317 18243.40 51.70 52624.87 88888.00 2007-11-13 01:03:34.403 317 18243.49 51.75 52624.83 88888.00 2007-11-13 01:03:34.903 317 18243.59 51.79 52624.85 88888.00 2007-11-13 01:03:35.403 317 18243.79 51.74 52624.81 88888.00 2007-11-13 01:03:35.903 317 18243.65 51.72 52624.81 88888.00 2007-11-13 01:03:36.403 317 18243.67 51.67 52624.75 88888.00 2007-11-13 01:03:36.903 317 18243.71 51.59 52624.59 88888.00 2007-11-13 01:03:37.403 317 18243.71 51.63 52624.69 88888.00 2007-11-13 01:03:37.903 317 18243.83 51.59 52624.70 88888.00 2007-11-13 01:03:38.403 317 18243.87 51.60 52624.58 88888.00 2007-11-13 01:03:38.903 317 18243.85 51.60 52624.62 88888.00 2007-11-13 01:03:39.403 317 18244.00 51.64 52624.70 88888.00 2007-11-13 01:03:39.903 317 18244.14 51.68 52624.62 88888.00 2007-11-13 01:03:40.403 317 18244.13 51.78 52624.56 88888.00 2007-11-13 01:03:40.903 317 18244.19 51.74 52624.51 88888.00 2007-11-13 01:03:41.403 317 18244.30 51.63 52624.51 88888.00 2007-11-13 01:03:41.903 317 18244.31 51.63 52624.62 88888.00 2007-11-13 01:03:42.403 317 18244.31 51.63 52624.71 88888.00 2007-11-13 01:03:42.903 317 18244.33 51.69 52624.64 88888.00 2007-11-13 01:03:43.403 317 18244.40 51.75 52624.60 88888.00 2007-11-13 01:03:43.903 317 18244.51 51.76 52624.55 88888.00 2007-11-13 01:03:44.403 317 18244.58 51.71 52624.48 88888.00 2007-11-13 01:03:44.903 317 18244.58 51.69 52624.48 88888.00 2007-11-13 01:03:45.403 317 18244.66 51.65 52624.51 88888.00 2007-11-13 01:03:45.903 317 18244.84 51.60 52624.63 88888.00 2007-11-13 01:03:46.403 317 18244.81 51.59 52624.66 88888.00 2007-11-13 01:03:46.903 317 18244.81 51.59 52624.69 88888.00 2007-11-13 01:03:47.403 317 18244.81 51.68 52624.62 88888.00 2007-11-13 01:03:47.903 317 18244.92 51.71 52624.62 88888.00 2007-11-13 01:03:48.403 317 18244.98 51.68 52624.63 88888.00 2007-11-13 01:03:48.903 317 18245.07 51.78 52624.71 88888.00 2007-11-13 01:03:49.403 317 18245.17 51.70 52624.60 88888.00 2007-11-13 01:03:49.903 317 18245.16 51.59 52624.56 88888.00 2007-11-13 01:03:50.403 317 18245.03 51.68 52624.60 88888.00 2007-11-13 01:03:50.903 317 18245.08 51.77 52624.53 88888.00 2007-11-13 01:03:51.403 317 18245.12 51.75 52624.56 88888.00 2007-11-13 01:03:51.903 317 18245.16 51.67 52624.62 88888.00 2007-11-13 01:03:52.403 317 18245.13 51.65 52624.63 88888.00 2007-11-13 01:03:52.903 317 18245.16 51.74 52624.68 88888.00 2007-11-13 01:03:53.403 317 18245.11 51.69 52624.78 88888.00 2007-11-13 01:03:53.903 317 18245.27 51.62 52624.73 88888.00 2007-11-13 01:03:54.403 317 18245.37 51.68 52624.66 88888.00 2007-11-13 01:03:54.903 317 18245.30 51.71 52624.68 88888.00 2007-11-13 01:03:55.403 317 18245.33 51.65 52624.66 88888.00 2007-11-13 01:03:55.903 317 18245.42 51.65 52624.59 88888.00 2007-11-13 01:03:56.403 317 18245.47 51.67 52624.59 88888.00 2007-11-13 01:03:56.903 317 18245.52 51.68 52624.65 88888.00 2007-11-13 01:03:57.403 317 18245.63 51.72 52624.73 88888.00 2007-11-13 01:03:57.903 317 18245.58 51.72 52624.81 88888.00 2007-11-13 01:03:58.403 317 18245.51 51.78 52624.87 88888.00 2007-11-13 01:03:58.903 317 18245.60 51.77 52624.82 88888.00 2007-11-13 01:03:59.403 317 18245.66 51.75 52624.71 88888.00 2007-11-13 01:03:59.903 317 18245.60 51.79 52624.68 88888.00 2007-11-13 01:04:00.403 317 18245.59 51.81 52624.62 88888.00 2007-11-13 01:04:00.903 317 18245.55 51.80 52624.78 88888.00 2007-11-13 01:04:01.403 317 18245.60 51.87 52624.79 88888.00 2007-11-13 01:04:01.903 317 18245.58 51.88 52624.85 88888.00 2007-11-13 01:04:02.403 317 18245.44 51.92 52624.89 88888.00 2007-11-13 01:04:02.903 317 18245.42 51.96 52624.92 88888.00 2007-11-13 01:04:03.403 317 18245.58 51.96 52624.97 88888.00 2007-11-13 01:04:03.903 317 18245.51 52.02 52624.94 88888.00 2007-11-13 01:04:04.403 317 18245.50 52.07 52625.10 88888.00 2007-11-13 01:04:04.903 317 18245.49 52.00 52625.08 88888.00 2007-11-13 01:04:05.403 317 18245.41 52.02 52624.99 88888.00 2007-11-13 01:04:05.903 317 18245.58 52.03 52624.91 88888.00 2007-11-13 01:04:06.403 317 18245.56 52.01 52624.88 88888.00 2007-11-13 01:04:06.903 317 18245.36 51.94 52624.97 88888.00 2007-11-13 01:04:07.403 317 18245.36 51.95 52625.06 88888.00 2007-11-13 01:04:07.903 317 18245.42 51.94 52625.13 88888.00 2007-11-13 01:04:08.403 317 18245.45 51.90 52625.13 88888.00 2007-11-13 01:04:08.903 317 18245.36 51.89 52625.14 88888.00 2007-11-13 01:04:09.403 317 18245.30 51.82 52625.24 88888.00 2007-11-13 01:04:09.903 317 18245.33 51.90 52625.32 88888.00 2007-11-13 01:04:10.403 317 18245.29 51.95 52625.36 88888.00 2007-11-13 01:04:10.903 317 18245.28 51.93 52625.29 88888.00 2007-11-13 01:04:11.403 317 18245.17 51.99 52625.21 88888.00 2007-11-13 01:04:11.903 317 18245.09 52.07 52625.24 88888.00 2007-11-13 01:04:12.403 317 18245.12 52.14 52625.36 88888.00 2007-11-13 01:04:12.903 317 18245.18 52.09 52625.35 88888.00 2007-11-13 01:04:13.403 317 18245.26 52.08 52625.29 88888.00 2007-11-13 01:04:13.903 317 18245.28 52.08 52625.24 88888.00 2007-11-13 01:04:14.403 317 18245.27 52.00 52625.20 88888.00 2007-11-13 01:04:14.903 317 18245.27 51.99 52625.22 88888.00 2007-11-13 01:04:15.403 317 18245.24 52.00 52625.22 88888.00 2007-11-13 01:04:15.903 317 18245.16 52.00 52625.08 88888.00 2007-11-13 01:04:16.403 317 18245.22 52.00 52624.95 88888.00 2007-11-13 01:04:16.903 317 18245.16 51.99 52624.97 88888.00 2007-11-13 01:04:17.403 317 18245.16 51.97 52625.09 88888.00 2007-11-13 01:04:17.903 317 18245.19 51.94 52625.10 88888.00 2007-11-13 01:04:18.403 317 18245.15 51.86 52625.04 88888.00 2007-11-13 01:04:18.903 317 18245.11 51.86 52625.21 88888.00 2007-11-13 01:04:19.403 317 18245.27 51.89 52625.16 88888.00 2007-11-13 01:04:19.903 317 18245.31 51.86 52625.10 88888.00 2007-11-13 01:04:20.403 317 18245.29 51.93 52625.20 88888.00 2007-11-13 01:04:20.903 317 18245.26 51.95 52625.37 88888.00 2007-11-13 01:04:21.403 317 18245.25 51.87 52625.41 88888.00 2007-11-13 01:04:21.903 317 18245.22 51.86 52625.27 88888.00 2007-11-13 01:04:22.403 317 18245.34 51.90 52625.10 88888.00 2007-11-13 01:04:22.903 317 18245.51 51.90 52625.11 88888.00 2007-11-13 01:04:23.403 317 18245.51 51.85 52625.25 88888.00 2007-11-13 01:04:23.903 317 18245.51 51.88 52625.32 88888.00 2007-11-13 01:04:24.403 317 18245.58 51.84 52625.31 88888.00 2007-11-13 01:04:24.903 317 18245.60 51.85 52625.27 88888.00 2007-11-13 01:04:25.403 317 18245.58 51.84 52625.25 88888.00 2007-11-13 01:04:25.903 317 18245.46 51.88 52625.15 88888.00 2007-11-13 01:04:26.403 317 18245.42 51.80 52625.15 88888.00 2007-11-13 01:04:26.903 317 18245.29 51.78 52625.18 88888.00 2007-11-13 01:04:27.403 317 18245.42 51.89 52625.24 88888.00 2007-11-13 01:04:27.903 317 18245.55 51.95 52625.24 88888.00 2007-11-13 01:04:28.403 317 18245.69 51.96 52625.25 88888.00 2007-11-13 01:04:28.903 317 18245.69 51.91 52625.27 88888.00 2007-11-13 01:04:29.403 317 18245.58 51.89 52625.24 88888.00 2007-11-13 01:04:29.903 317 18245.42 51.92 52625.34 88888.00 2007-11-13 01:04:30.403 317 18245.54 51.92 52625.35 88888.00 2007-11-13 01:04:30.903 317 18245.46 52.00 52625.43 88888.00 2007-11-13 01:04:31.403 317 18245.47 52.05 52625.39 88888.00 2007-11-13 01:04:31.903 317 18245.57 52.10 52625.29 88888.00 2007-11-13 01:04:32.403 317 18245.60 52.08 52625.32 88888.00 2007-11-13 01:04:32.903 317 18245.61 52.16 52625.41 88888.00 2007-11-13 01:04:33.403 317 18245.44 52.21 52625.58 88888.00 2007-11-13 01:04:33.903 317 18245.40 52.23 52625.48 88888.00 2007-11-13 01:04:34.403 317 18245.40 52.19 52625.52 88888.00 2007-11-13 01:04:34.903 317 18245.57 52.19 52625.58 88888.00 2007-11-13 01:04:35.403 317 18245.49 52.19 52625.50 88888.00 2007-11-13 01:04:35.903 317 18245.45 52.23 52625.52 88888.00 2007-11-13 01:04:36.403 317 18245.40 52.24 52625.43 88888.00 2007-11-13 01:04:36.903 317 18245.37 52.32 52625.32 88888.00 2007-11-13 01:04:37.403 317 18245.37 52.43 52625.29 88888.00 2007-11-13 01:04:37.903 317 18245.34 52.43 52625.24 88888.00 2007-11-13 01:04:38.403 317 18245.40 52.48 52625.12 88888.00 2007-11-13 01:04:38.903 317 18245.41 52.47 52625.22 88888.00 2007-11-13 01:04:39.403 317 18245.42 52.45 52625.38 88888.00 2007-11-13 01:04:39.903 317 18245.46 52.47 52625.45 88888.00 2007-11-13 01:04:40.403 317 18245.37 52.47 52625.58 88888.00 2007-11-13 01:04:40.903 317 18245.35 52.47 52625.50 88888.00 2007-11-13 01:04:41.403 317 18245.39 52.47 52625.35 88888.00 2007-11-13 01:04:41.903 317 18245.46 52.46 52625.43 88888.00 2007-11-13 01:04:42.403 317 18245.37 52.45 52625.44 88888.00 2007-11-13 01:04:42.903 317 18245.42 52.48 52625.48 88888.00 2007-11-13 01:04:43.403 317 18245.55 52.55 52625.44 88888.00 2007-11-13 01:04:43.903 317 18245.51 52.53 52625.41 88888.00 2007-11-13 01:04:44.403 317 18245.52 52.48 52625.23 88888.00 2007-11-13 01:04:44.903 317 18245.45 52.44 52625.15 88888.00 2007-11-13 01:04:45.403 317 18245.40 52.52 52625.24 88888.00 2007-11-13 01:04:45.903 317 18245.38 52.54 52625.31 88888.00 2007-11-13 01:04:46.403 317 18245.40 52.51 52625.36 88888.00 2007-11-13 01:04:46.903 317 18245.50 52.55 52625.39 88888.00 2007-11-13 01:04:47.403 317 18245.68 52.54 52625.47 88888.00 2007-11-13 01:04:47.903 317 18245.72 52.48 52625.48 88888.00 2007-11-13 01:04:48.403 317 18245.51 52.53 52625.41 88888.00 2007-11-13 01:04:48.903 317 18245.59 52.56 52625.24 88888.00 2007-11-13 01:04:49.403 317 18245.65 52.56 52625.14 88888.00 2007-11-13 01:04:49.903 317 18245.52 52.58 52625.24 88888.00 2007-11-13 01:04:50.403 317 18245.61 52.67 52625.21 88888.00 2007-11-13 01:04:50.903 317 18245.74 52.66 52625.24 88888.00 2007-11-13 01:04:51.403 317 18245.71 52.63 52625.36 88888.00 2007-11-13 01:04:51.903 317 18245.68 52.67 52625.25 88888.00 2007-11-13 01:04:52.403 317 18245.72 52.61 52625.26 88888.00 2007-11-13 01:04:52.903 317 18245.79 52.67 52625.26 88888.00 2007-11-13 01:04:53.403 317 18245.85 52.77 52625.18 88888.00 2007-11-13 01:04:53.903 317 18245.88 52.84 52625.17 88888.00 2007-11-13 01:04:54.403 317 18245.78 52.76 52625.16 88888.00 2007-11-13 01:04:54.903 317 18245.74 52.74 52625.13 88888.00 2007-11-13 01:04:55.403 317 18245.85 52.78 52625.12 88888.00 2007-11-13 01:04:55.903 317 18245.91 52.84 52625.20 88888.00 2007-11-13 01:04:56.403 317 18246.00 52.81 52625.17 88888.00 2007-11-13 01:04:56.903 317 18246.01 52.79 52625.25 88888.00 2007-11-13 01:04:57.403 317 18246.02 52.66 52625.20 88888.00 2007-11-13 01:04:57.903 317 18245.98 52.74 52625.10 88888.00 2007-11-13 01:04:58.403 317 18246.10 52.77 52625.03 88888.00 2007-11-13 01:04:58.903 317 18246.13 52.74 52625.06 88888.00 2007-11-13 01:04:59.403 317 18246.07 52.74 52625.04 88888.00 2007-11-13 01:04:59.903 317 18246.10 52.74 52624.90 88888.00 2007-11-13 01:05:00.403 317 18246.04 52.84 52624.85 88888.00 2007-11-13 01:05:00.903 317 18246.07 52.88 52624.95 88888.00 2007-11-13 01:05:01.403 317 18246.09 52.91 52624.91 88888.00 2007-11-13 01:05:01.903 317 18246.16 52.89 52624.90 88888.00 2007-11-13 01:05:02.403 317 18246.24 52.81 52624.98 88888.00 2007-11-13 01:05:02.903 317 18246.28 52.82 52624.97 88888.00 2007-11-13 01:05:03.403 317 18246.31 52.87 52625.02 88888.00 2007-11-13 01:05:03.903 317 18246.42 52.79 52625.06 88888.00 2007-11-13 01:05:04.403 317 18246.39 52.74 52625.04 88888.00 2007-11-13 01:05:04.903 317 18246.31 52.74 52625.10 88888.00 2007-11-13 01:05:05.403 317 18246.35 52.76 52624.99 88888.00 2007-11-13 01:05:05.903 317 18246.45 52.74 52625.12 88888.00 2007-11-13 01:05:06.403 317 18246.49 52.66 52625.23 88888.00 2007-11-13 01:05:06.903 317 18246.50 52.67 52625.29 88888.00 2007-11-13 01:05:07.403 317 18246.44 52.73 52625.11 88888.00 2007-11-13 01:05:07.903 317 18246.57 52.79 52625.01 88888.00 2007-11-13 01:05:08.403 317 18246.67 52.75 52624.89 88888.00 2007-11-13 01:05:08.903 317 18246.67 52.78 52624.94 88888.00 2007-11-13 01:05:09.403 317 18246.61 52.72 52624.95 88888.00 2007-11-13 01:05:09.903 317 18246.58 52.69 52624.74 88888.00 2007-11-13 01:05:10.403 317 18246.57 52.62 52624.83 88888.00 2007-11-13 01:05:10.903 317 18246.58 52.68 52625.08 88888.00 2007-11-13 01:05:11.403 317 18246.74 52.65 52625.10 88888.00 2007-11-13 01:05:11.903 317 18246.66 52.61 52624.99 88888.00 2007-11-13 01:05:12.403 317 18246.67 52.64 52624.95 88888.00 2007-11-13 01:05:12.903 317 18246.67 52.65 52624.90 88888.00 2007-11-13 01:05:13.403 317 18246.53 52.59 52624.93 88888.00 2007-11-13 01:05:13.903 317 18246.55 52.57 52624.95 88888.00 2007-11-13 01:05:14.403 317 18246.58 52.48 52625.04 88888.00 2007-11-13 01:05:14.903 317 18246.60 52.42 52625.09 88888.00 2007-11-13 01:05:15.403 317 18246.55 52.51 52625.04 88888.00 2007-11-13 01:05:15.903 317 18246.39 52.55 52625.10 88888.00 2007-11-13 01:05:16.403 317 18246.33 52.57 52625.09 88888.00 2007-11-13 01:05:16.903 317 18246.36 52.52 52625.14 88888.00 2007-11-13 01:05:17.403 317 18246.27 52.55 52625.22 88888.00 2007-11-13 01:05:17.903 317 18246.23 52.52 52625.18 88888.00 2007-11-13 01:05:18.403 317 18246.31 52.61 52625.15 88888.00 2007-11-13 01:05:18.903 317 18246.30 52.63 52625.21 88888.00 2007-11-13 01:05:19.403 317 18246.22 52.59 52625.29 88888.00 2007-11-13 01:05:19.903 317 18246.14 52.60 52625.36 88888.00 2007-11-13 01:05:20.400 317 18246.18 52.49 52625.44 88888.00 2007-11-13 01:05:20.900 317 18246.20 52.41 52625.43 88888.00 2007-11-13 01:05:21.400 317 18246.11 52.54 52625.41 88888.00 2007-11-13 01:05:21.900 317 18246.05 52.48 52625.31 88888.00 2007-11-13 01:05:22.400 317 18246.05 52.44 52625.28 88888.00 2007-11-13 01:05:22.900 317 18246.02 52.39 52625.34 88888.00 2007-11-13 01:05:23.400 317 18245.94 52.38 52625.29 88888.00 2007-11-13 01:05:23.900 317 18245.80 52.42 52625.35 88888.00 2007-11-13 01:05:24.400 317 18245.77 52.37 52625.41 88888.00 2007-11-13 01:05:24.900 317 18245.69 52.41 52625.33 88888.00 2007-11-13 01:05:25.400 317 18245.69 52.40 52625.26 88888.00 2007-11-13 01:05:25.900 317 18245.73 52.40 52625.28 88888.00 2007-11-13 01:05:26.400 317 18245.74 52.39 52625.25 88888.00 2007-11-13 01:05:26.900 317 18245.74 52.37 52625.21 88888.00 2007-11-13 01:05:27.400 317 18245.79 52.34 52625.31 88888.00 2007-11-13 01:05:27.900 317 18245.74 52.27 52625.35 88888.00 2007-11-13 01:05:28.400 317 18245.66 52.24 52625.24 88888.00 2007-11-13 01:05:28.900 317 18245.54 52.16 52625.29 88888.00 2007-11-13 01:05:29.400 317 18245.42 52.09 52625.43 88888.00 2007-11-13 01:05:29.900 317 18245.42 52.10 52625.48 88888.00 2007-11-13 01:05:30.400 317 18245.47 52.16 52625.40 88888.00 2007-11-13 01:05:30.900 317 18245.59 52.11 52625.32 88888.00 2007-11-13 01:05:31.400 317 18245.63 52.08 52625.37 88888.00 2007-11-13 01:05:31.900 317 18245.50 52.06 52625.33 88888.00 2007-11-13 01:05:32.400 317 18245.40 52.05 52625.37 88888.00 2007-11-13 01:05:32.900 317 18245.24 52.05 52625.36 88888.00 2007-11-13 01:05:33.400 317 18245.17 52.07 52625.27 88888.00 2007-11-13 01:05:33.900 317 18245.22 51.98 52625.31 88888.00 2007-11-13 01:05:34.400 317 18245.17 51.92 52625.29 88888.00 2007-11-13 01:05:34.900 317 18245.17 51.88 52625.31 88888.00 2007-11-13 01:05:35.400 317 18245.17 51.73 52625.43 88888.00 2007-11-13 01:05:35.900 317 18245.12 51.75 52625.29 88888.00 2007-11-13 01:05:36.400 317 18245.04 51.71 52625.16 88888.00 2007-11-13 01:05:36.900 317 18245.01 51.68 52625.29 88888.00 2007-11-13 01:05:37.400 317 18244.97 51.77 52625.31 88888.00 2007-11-13 01:05:37.900 317 18244.98 51.77 52625.36 88888.00 2007-11-13 01:05:38.400 317 18245.04 51.65 52625.40 88888.00 2007-11-13 01:05:38.900 317 18245.06 51.56 52625.40 88888.00 2007-11-13 01:05:39.400 317 18244.96 51.52 52625.31 88888.00 2007-11-13 01:05:39.900 317 18244.92 51.55 52625.27 88888.00 2007-11-13 01:05:40.400 317 18244.85 51.58 52625.21 88888.00 2007-11-13 01:05:40.900 317 18244.85 51.55 52625.21 88888.00 2007-11-13 01:05:41.400 317 18244.84 51.48 52625.24 88888.00 2007-11-13 01:05:41.900 317 18244.71 51.43 52625.33 88888.00 2007-11-13 01:05:42.400 317 18244.61 51.37 52625.36 88888.00 2007-11-13 01:05:42.900 317 18244.69 51.35 52625.43 88888.00 2007-11-13 01:05:43.400 317 18244.73 51.32 52625.41 88888.00 2007-11-13 01:05:43.900 317 18244.65 51.29 52625.37 88888.00 2007-11-13 01:05:44.400 317 18244.66 51.23 52625.52 88888.00 2007-11-13 01:05:44.900 317 18244.64 51.14 52625.59 88888.00 2007-11-13 01:05:45.400 317 18244.58 51.18 52625.45 88888.00 2007-11-13 01:05:45.900 317 18244.62 51.10 52625.48 88888.00 2007-11-13 01:05:46.400 317 18244.58 51.09 52625.41 88888.00 2007-11-13 01:05:46.900 317 18244.61 51.01 52625.39 88888.00 2007-11-13 01:05:47.400 317 18244.58 51.06 52625.47 88888.00 2007-11-13 01:05:47.900 317 18244.59 51.08 52625.38 88888.00 2007-11-13 01:05:48.400 317 18244.35 50.99 52625.24 88888.00 2007-11-13 01:05:48.900 317 18244.17 50.95 52625.32 88888.00 2007-11-13 01:05:49.400 317 18244.19 50.78 52625.52 88888.00 2007-11-13 01:05:49.900 317 18244.19 50.72 52625.57 88888.00 2007-11-13 01:05:50.400 317 18244.16 50.73 52625.48 88888.00 2007-11-13 01:05:50.900 317 18244.16 50.69 52625.36 88888.00 2007-11-13 01:05:51.400 317 18244.18 50.68 52625.43 88888.00 2007-11-13 01:05:51.900 317 18244.18 50.71 52625.47 88888.00 2007-11-13 01:05:52.400 317 18244.05 50.61 52625.49 88888.00 2007-11-13 01:05:52.900 317 18243.96 50.57 52625.62 88888.00 2007-11-13 01:05:53.400 317 18243.96 50.49 52625.78 88888.00 2007-11-13 01:05:53.900 317 18243.96 50.42 52625.70 88888.00 2007-11-13 01:05:54.400 317 18243.99 50.47 52625.59 88888.00 2007-11-13 01:05:54.900 317 18243.94 50.44 52625.49 88888.00 2007-11-13 01:05:55.400 317 18243.74 50.32 52625.53 88888.00 2007-11-13 01:05:55.900 317 18243.83 50.20 52625.64 88888.00 2007-11-13 01:05:56.400 317 18243.86 50.20 52625.61 88888.00 2007-11-13 01:05:56.900 317 18243.81 50.11 52625.66 88888.00 2007-11-13 01:05:57.400 317 18243.94 50.06 52625.73 88888.00 2007-11-13 01:05:57.900 317 18243.88 50.03 52625.56 88888.00 2007-11-13 01:05:58.400 317 18243.94 50.02 52625.59 88888.00 2007-11-13 01:05:58.900 317 18243.83 50.02 52625.61 88888.00 2007-11-13 01:05:59.400 317 18243.72 50.05 52625.68 88888.00 2007-11-13 01:05:59.900 317 18243.74 49.99 52625.85 88888.00 2007-11-13 01:06:00.400 317 18243.71 49.82 52625.80 88888.00 2007-11-13 01:06:00.900 317 18243.65 49.77 52625.79 88888.00 2007-11-13 01:06:01.400 317 18243.67 49.85 52625.69 88888.00 2007-11-13 01:06:01.900 317 18243.65 49.76 52625.45 88888.00 2007-11-13 01:06:02.400 317 18243.50 49.71 52625.32 88888.00 2007-11-13 01:06:02.900 317 18243.41 49.65 52625.27 88888.00 2007-11-13 01:06:03.400 317 18243.28 49.61 52625.25 88888.00 2007-11-13 01:06:03.900 317 18243.32 49.54 52625.22 88888.00 2007-11-13 01:06:04.400 317 18243.35 49.53 52625.23 88888.00 2007-11-13 01:06:04.900 317 18243.30 49.58 52625.23 88888.00 2007-11-13 01:06:05.400 317 18243.30 49.59 52625.21 88888.00 2007-11-13 01:06:05.900 317 18243.33 49.56 52625.20 88888.00 2007-11-13 01:06:06.400 317 18243.32 49.48 52625.25 88888.00 2007-11-13 01:06:06.900 317 18243.28 49.47 52625.16 88888.00 2007-11-13 01:06:07.400 317 18243.17 49.43 52625.18 88888.00 2007-11-13 01:06:07.900 317 18243.17 49.44 52625.33 88888.00 2007-11-13 01:06:08.400 317 18243.23 49.43 52625.43 88888.00 2007-11-13 01:06:08.900 317 18243.12 49.42 52625.37 88888.00 2007-11-13 01:06:09.400 317 18243.14 49.52 52625.40 88888.00 2007-11-13 01:06:09.900 317 18243.09 49.45 52625.55 88888.00 2007-11-13 01:06:10.400 317 18243.11 49.39 52625.48 88888.00 2007-11-13 01:06:10.900 317 18243.03 49.36 52625.44 88888.00 2007-11-13 01:06:11.400 317 18242.94 49.38 52625.39 88888.00 2007-11-13 01:06:11.900 317 18242.81 49.34 52625.25 88888.00 2007-11-13 01:06:12.400 317 18242.74 49.29 52625.18 88888.00 2007-11-13 01:06:12.900 317 18242.80 49.20 52625.20 88888.00 2007-11-13 01:06:13.400 317 18242.77 49.15 52625.31 88888.00 2007-11-13 01:06:13.900 317 18242.80 49.12 52625.28 88888.00 2007-11-13 01:06:14.400 317 18242.69 49.14 52625.33 88888.00 2007-11-13 01:06:14.900 317 18242.65 49.10 52625.37 88888.00 2007-11-13 01:06:15.400 317 18242.76 49.00 52625.31 88888.00 2007-11-13 01:06:15.900 317 18242.68 49.04 52625.21 88888.00 2007-11-13 01:06:16.400 317 18242.69 49.01 52625.29 88888.00 2007-11-13 01:06:16.900 317 18242.70 48.97 52625.29 88888.00 2007-11-13 01:06:17.400 317 18242.73 49.00 52625.28 88888.00 2007-11-13 01:06:17.900 317 18242.74 48.99 52625.32 88888.00 2007-11-13 01:06:18.400 317 18242.77 48.93 52625.33 88888.00 2007-11-13 01:06:18.900 317 18242.69 48.93 52625.37 88888.00 2007-11-13 01:06:19.400 317 18242.73 48.91 52625.35 88888.00 2007-11-13 01:06:19.900 317 18242.90 48.89 52625.47 88888.00 2007-11-13 01:06:20.400 317 18242.84 48.82 52625.52 88888.00 2007-11-13 01:06:20.900 317 18242.72 48.77 52625.46 88888.00 2007-11-13 01:06:21.400 317 18242.64 48.73 52625.43 88888.00 2007-11-13 01:06:21.900 317 18242.59 48.75 52625.45 88888.00 2007-11-13 01:06:22.400 317 18242.67 48.73 52625.36 88888.00 2007-11-13 01:06:22.900 317 18242.69 48.61 52625.47 88888.00 2007-11-13 01:06:23.400 317 18242.69 48.60 52625.48 88888.00 2007-11-13 01:06:23.900 317 18242.63 48.60 52625.51 88888.00 2007-11-13 01:06:24.400 317 18242.56 48.64 52625.50 88888.00 2007-11-13 01:06:24.900 317 18242.54 48.55 52625.43 88888.00 2007-11-13 01:06:25.400 317 18242.57 48.47 52625.33 88888.00 2007-11-13 01:06:25.900 317 18242.44 48.47 52625.34 88888.00 2007-11-13 01:06:26.400 317 18242.45 48.48 52625.25 88888.00 2007-11-13 01:06:26.900 317 18242.44 48.45 52625.28 88888.00 2007-11-13 01:06:27.400 317 18242.46 48.39 52625.32 88888.00 2007-11-13 01:06:27.900 317 18242.40 48.35 52625.41 88888.00 2007-11-13 01:06:28.400 317 18242.37 48.37 52625.41 88888.00 2007-11-13 01:06:28.900 317 18242.38 48.34 52625.38 88888.00 2007-11-13 01:06:29.400 317 18242.41 48.36 52625.17 88888.00 2007-11-13 01:06:29.900 317 18242.35 48.39 52625.05 88888.00 2007-11-13 01:06:30.400 317 18242.38 48.37 52625.05 88888.00 2007-11-13 01:06:30.900 317 18242.34 48.38 52625.05 88888.00 2007-11-13 01:06:31.400 317 18242.23 48.32 52625.12 88888.00 2007-11-13 01:06:31.900 317 18242.24 48.33 52625.17 88888.00 2007-11-13 01:06:32.400 317 18242.14 48.35 52625.13 88888.00 2007-11-13 01:06:32.900 317 18242.12 48.28 52625.09 88888.00 2007-11-13 01:06:33.400 317 18242.14 48.26 52625.11 88888.00 2007-11-13 01:06:33.900 317 18241.97 48.25 52625.15 88888.00 2007-11-13 01:06:34.400 317 18242.00 48.19 52625.03 88888.00 2007-11-13 01:06:34.900 317 18241.96 48.22 52625.14 88888.00 2007-11-13 01:06:35.400 317 18241.93 48.29 52625.14 88888.00 2007-11-13 01:06:35.900 317 18241.91 48.31 52625.16 88888.00 2007-11-13 01:06:36.400 317 18241.79 48.29 52625.20 88888.00 2007-11-13 01:06:36.900 317 18241.77 48.24 52625.10 88888.00 2007-11-13 01:06:37.400 317 18241.60 48.23 52625.25 88888.00 2007-11-13 01:06:37.900 317 18241.60 48.32 52625.22 88888.00 2007-11-13 01:06:38.400 317 18241.66 48.34 52625.21 88888.00 2007-11-13 01:06:38.900 317 18241.46 48.38 52625.18 88888.00 2007-11-13 01:06:39.400 317 18241.54 48.45 52625.29 88888.00 2007-11-13 01:06:39.900 317 18241.57 48.47 52625.37 88888.00 2007-11-13 01:06:40.400 317 18241.56 48.36 52625.39 88888.00 2007-11-13 01:06:40.900 317 18241.55 48.35 52625.44 88888.00 2007-11-13 01:06:41.400 317 18241.55 48.36 52625.58 88888.00 2007-11-13 01:06:41.900 317 18241.50 48.29 52625.44 88888.00 2007-11-13 01:06:42.400 317 18241.28 48.29 52625.27 88888.00 2007-11-13 01:06:42.900 317 18241.25 48.29 52625.32 88888.00 2007-11-13 01:06:43.400 317 18241.38 48.28 52625.37 88888.00 2007-11-13 01:06:43.900 317 18241.39 48.31 52625.44 88888.00 2007-11-13 01:06:44.400 317 18241.38 48.30 52625.45 88888.00 2007-11-13 01:06:44.900 317 18241.18 48.30 52625.57 88888.00 2007-11-13 01:06:45.400 317 18241.04 48.33 52625.53 88888.00 2007-11-13 01:06:45.900 317 18241.07 48.38 52625.48 88888.00 2007-11-13 01:06:46.400 317 18241.06 48.36 52625.56 88888.00 2007-11-13 01:06:46.900 317 18241.10 48.35 52625.67 88888.00 2007-11-13 01:06:47.400 317 18241.04 48.37 52625.63 88888.00 2007-11-13 01:06:47.900 317 18241.09 48.40 52625.64 88888.00 2007-11-13 01:06:48.400 317 18241.12 48.45 52625.60 88888.00 2007-11-13 01:06:48.900 317 18241.11 48.44 52625.50 88888.00 2007-11-13 01:06:49.400 317 18241.04 48.44 52625.46 88888.00 2007-11-13 01:06:49.900 317 18240.98 48.38 52625.57 88888.00 2007-11-13 01:06:50.400 317 18240.96 48.32 52625.66 88888.00 2007-11-13 01:06:50.900 317 18241.02 48.34 52625.60 88888.00 2007-11-13 01:06:51.400 317 18241.04 48.39 52625.66 88888.00 2007-11-13 01:06:51.900 317 18240.96 48.41 52625.69 88888.00 2007-11-13 01:06:52.400 317 18241.00 48.45 52625.64 88888.00 2007-11-13 01:06:52.900 317 18241.00 48.46 52625.63 88888.00 2007-11-13 01:06:53.400 317 18240.96 48.43 52625.74 88888.00 2007-11-13 01:06:53.900 317 18240.93 48.45 52625.82 88888.00 2007-11-13 01:06:54.400 317 18241.03 48.46 52625.76 88888.00 2007-11-13 01:06:54.900 317 18241.03 48.31 52625.83 88888.00 2007-11-13 01:06:55.400 317 18241.00 48.24 52625.86 88888.00 2007-11-13 01:06:55.900 317 18241.10 48.30 52625.84 88888.00 2007-11-13 01:06:56.400 317 18241.04 48.32 52625.86 88888.00 2007-11-13 01:06:56.900 317 18241.03 48.32 52625.96 88888.00 2007-11-13 01:06:57.400 317 18241.01 48.39 52625.92 88888.00 2007-11-13 01:06:57.900 317 18240.91 48.35 52625.83 88888.00 2007-11-13 01:06:58.400 317 18240.93 48.33 52625.81 88888.00 2007-11-13 01:06:58.900 317 18240.88 48.30 52625.97 88888.00 2007-11-13 01:06:59.400 317 18240.85 48.34 52626.14 88888.00 2007-11-13 01:06:59.900 317 18241.00 48.41 52626.19 88888.00 2007-11-13 01:07:00.400 317 18241.00 48.39 52626.16 88888.00 2007-11-13 01:07:00.900 317 18240.92 48.37 52626.17 88888.00 2007-11-13 01:07:01.400 317 18240.81 48.43 52626.26 88888.00 2007-11-13 01:07:01.900 317 18240.78 48.43 52626.24 88888.00 2007-11-13 01:07:02.400 317 18240.86 48.45 52626.29 88888.00 2007-11-13 01:07:02.900 317 18240.88 48.48 52626.33 88888.00 2007-11-13 01:07:03.400 317 18240.92 48.47 52626.24 88888.00 2007-11-13 01:07:03.900 317 18240.93 48.48 52626.16 88888.00 2007-11-13 01:07:04.400 317 18240.85 48.46 52626.08 88888.00 2007-11-13 01:07:04.900 317 18240.80 48.47 52626.11 88888.00 2007-11-13 01:07:05.400 317 18240.83 48.48 52626.25 88888.00 2007-11-13 01:07:05.900 317 18240.77 48.38 52626.39 88888.00 2007-11-13 01:07:06.400 317 18240.78 48.34 52626.40 88888.00 2007-11-13 01:07:06.900 317 18240.71 48.40 52626.34 88888.00 2007-11-13 01:07:07.400 317 18240.67 48.45 52626.30 88888.00 2007-11-13 01:07:07.900 317 18240.55 48.44 52626.43 88888.00 2007-11-13 01:07:08.400 317 18240.52 48.40 52626.49 88888.00 2007-11-13 01:07:08.900 317 18240.49 48.39 52626.48 88888.00 2007-11-13 01:07:09.400 317 18240.62 48.44 52626.42 88888.00 2007-11-13 01:07:09.900 317 18240.64 48.54 52626.36 88888.00 2007-11-13 01:07:10.400 317 18240.52 48.41 52626.33 88888.00 2007-11-13 01:07:10.900 317 18240.45 48.35 52626.45 88888.00 2007-11-13 01:07:11.400 317 18240.48 48.31 52626.54 88888.00 2007-11-13 01:07:11.900 317 18240.52 48.31 52626.52 88888.00 2007-11-13 01:07:12.400 317 18240.44 48.30 52626.52 88888.00 2007-11-13 01:07:12.900 317 18240.28 48.44 52626.48 88888.00 2007-11-13 01:07:13.400 317 18240.31 48.46 52626.44 88888.00 2007-11-13 01:07:13.900 317 18240.39 48.42 52626.49 88888.00 2007-11-13 01:07:14.400 317 18240.31 48.40 52626.51 88888.00 2007-11-13 01:07:14.900 317 18240.27 48.41 52626.51 88888.00 2007-11-13 01:07:15.400 317 18240.36 48.42 52626.51 88888.00 2007-11-13 01:07:15.900 317 18240.31 48.46 52626.71 88888.00 2007-11-13 01:07:16.400 317 18240.33 48.40 52626.71 88888.00 2007-11-13 01:07:16.900 317 18240.26 48.37 52626.67 88888.00 2007-11-13 01:07:17.400 317 18240.17 48.33 52626.71 88888.00 2007-11-13 01:07:17.900 317 18240.07 48.38 52626.83 88888.00 2007-11-13 01:07:18.400 317 18240.17 48.48 52626.86 88888.00 2007-11-13 01:07:18.900 317 18240.08 48.51 52626.87 88888.00 2007-11-13 01:07:19.400 317 18239.99 48.58 52626.94 88888.00 2007-11-13 01:07:19.900 317 18239.88 48.66 52626.94 88888.00 2007-11-13 01:07:20.400 317 18239.68 48.67 52626.83 88888.00 2007-11-13 01:07:20.900 317 18239.87 48.72 52626.85 88888.00 2007-11-13 01:07:21.400 317 18239.77 48.66 52626.87 88888.00 2007-11-13 01:07:21.900 317 18239.80 48.65 52626.92 88888.00 2007-11-13 01:07:22.400 317 18239.83 48.69 52626.91 88888.00 2007-11-13 01:07:22.900 317 18239.83 48.72 52626.84 88888.00 2007-11-13 01:07:23.400 317 18239.85 48.71 52626.75 88888.00 2007-11-13 01:07:23.900 317 18239.79 48.82 52626.74 88888.00 2007-11-13 01:07:24.400 317 18239.73 48.86 52626.82 88888.00 2007-11-13 01:07:24.900 317 18239.74 48.85 52626.79 88888.00 2007-11-13 01:07:25.400 317 18239.76 48.79 52626.65 88888.00 2007-11-13 01:07:25.900 317 18239.82 48.74 52626.68 88888.00 2007-11-13 01:07:26.400 317 18239.84 48.89 52626.75 88888.00 2007-11-13 01:07:26.900 317 18239.70 48.95 52626.63 88888.00 2007-11-13 01:07:27.400 317 18239.63 48.84 52626.72 88888.00 2007-11-13 01:07:27.900 317 18239.63 48.88 52626.73 88888.00 2007-11-13 01:07:28.400 317 18239.59 48.79 52626.64 88888.00 2007-11-13 01:07:28.900 317 18239.63 48.77 52626.60 88888.00 2007-11-13 01:07:29.400 317 18239.71 48.76 52626.67 88888.00 2007-11-13 01:07:29.900 317 18239.65 48.73 52626.73 88888.00 2007-11-13 01:07:30.400 317 18239.71 48.75 52626.71 88888.00 2007-11-13 01:07:30.900 317 18239.74 48.75 52626.64 88888.00 2007-11-13 01:07:31.400 317 18239.70 48.69 52626.61 88888.00 2007-11-13 01:07:31.900 317 18239.66 48.71 52626.65 88888.00 2007-11-13 01:07:32.400 317 18239.61 48.71 52626.73 88888.00 2007-11-13 01:07:32.900 317 18239.62 48.66 52626.82 88888.00 2007-11-13 01:07:33.400 317 18239.62 48.75 52626.85 88888.00 2007-11-13 01:07:33.900 317 18239.65 48.87 52626.79 88888.00 2007-11-13 01:07:34.400 317 18239.75 48.81 52626.82 88888.00 2007-11-13 01:07:34.900 317 18239.64 48.65 52626.74 88888.00 2007-11-13 01:07:35.400 317 18239.66 48.62 52626.64 88888.00 2007-11-13 01:07:35.900 317 18239.61 48.66 52626.61 88888.00 2007-11-13 01:07:36.400 317 18239.57 48.70 52626.59 88888.00 2007-11-13 01:07:36.900 317 18239.61 48.78 52626.62 88888.00 2007-11-13 01:07:37.400 317 18239.59 48.78 52626.85 88888.00 2007-11-13 01:07:37.900 317 18239.64 48.79 52626.97 88888.00 2007-11-13 01:07:38.400 317 18239.53 48.76 52626.91 88888.00 2007-11-13 01:07:38.900 317 18239.54 48.85 52626.90 88888.00 2007-11-13 01:07:39.400 317 18239.54 48.87 52626.95 88888.00 2007-11-13 01:07:39.900 317 18239.42 48.76 52626.91 88888.00 2007-11-13 01:07:40.400 317 18239.30 48.78 52626.98 88888.00 2007-11-13 01:07:40.900 317 18239.34 48.80 52627.01 88888.00 2007-11-13 01:07:41.400 317 18239.36 48.79 52626.86 88888.00 2007-11-13 01:07:41.900 317 18239.28 48.76 52626.90 88888.00 2007-11-13 01:07:42.400 317 18239.30 48.81 52626.91 88888.00 2007-11-13 01:07:42.900 317 18239.38 48.88 52626.71 88888.00 2007-11-13 01:07:43.400 317 18239.44 48.86 52626.62 88888.00 2007-11-13 01:07:43.900 317 18239.48 48.77 52626.57 88888.00 2007-11-13 01:07:44.400 317 18239.53 48.86 52626.65 88888.00 2007-11-13 01:07:44.900 317 18239.37 48.78 52626.71 88888.00 2007-11-13 01:07:45.400 317 18239.44 48.75 52626.82 88888.00 2007-11-13 01:07:45.900 317 18239.51 48.78 52626.87 88888.00 2007-11-13 01:07:46.400 317 18239.61 48.81 52626.94 88888.00 2007-11-13 01:07:46.900 317 18239.73 48.80 52626.98 88888.00 2007-11-13 01:07:47.400 317 18239.77 48.72 52627.04 88888.00 2007-11-13 01:07:47.900 317 18239.80 48.67 52627.07 88888.00 2007-11-13 01:07:48.400 317 18239.58 48.73 52627.18 88888.00 2007-11-13 01:07:48.900 317 18239.49 48.70 52627.09 88888.00 2007-11-13 01:07:49.400 317 18239.43 48.71 52627.10 88888.00 2007-11-13 01:07:49.900 317 18239.58 48.79 52627.17 88888.00 2007-11-13 01:07:50.400 317 18239.60 48.77 52626.87 88888.00 2007-11-13 01:07:50.900 317 18239.64 48.70 52626.78 88888.00 2007-11-13 01:07:51.400 317 18239.61 48.67 52626.85 88888.00 2007-11-13 01:07:51.900 317 18239.55 48.75 52626.76 88888.00 2007-11-13 01:07:52.400 317 18239.55 48.81 52626.77 88888.00 2007-11-13 01:07:52.900 317 18239.66 48.86 52626.87 88888.00 2007-11-13 01:07:53.400 317 18239.68 48.85 52626.90 88888.00 2007-11-13 01:07:53.900 317 18239.70 48.77 52626.84 88888.00 2007-11-13 01:07:54.400 317 18239.69 48.72 52626.76 88888.00 2007-11-13 01:07:54.900 317 18239.66 48.73 52626.76 88888.00 2007-11-13 01:07:55.400 317 18239.72 48.66 52626.76 88888.00 2007-11-13 01:07:55.900 317 18239.76 48.62 52626.69 88888.00 2007-11-13 01:07:56.400 317 18239.71 48.70 52626.66 88888.00 2007-11-13 01:07:56.900 317 18239.63 48.72 52626.67 88888.00 2007-11-13 01:07:57.400 317 18239.79 48.77 52626.76 88888.00 2007-11-13 01:07:57.900 317 18239.81 48.66 52626.72 88888.00 2007-11-13 01:07:58.400 317 18239.76 48.54 52626.69 88888.00 2007-11-13 01:07:58.900 317 18239.95 48.54 52626.62 88888.00 2007-11-13 01:07:59.400 317 18239.91 48.62 52626.68 88888.00 2007-11-13 01:07:59.900 317 18239.92 48.59 52626.68 88888.00 2007-11-13 01:08:00.400 317 18239.81 48.52 52626.64 88888.00 2007-11-13 01:08:00.900 317 18239.74 48.53 52626.59 88888.00 2007-11-13 01:08:01.400 317 18239.60 48.49 52626.62 88888.00 2007-11-13 01:08:01.900 317 18239.69 48.45 52626.77 88888.00 2007-11-13 01:08:02.400 317 18239.90 48.58 52626.72 88888.00 2007-11-13 01:08:02.900 317 18239.87 48.63 52626.72 88888.00 2007-11-13 01:08:03.400 317 18239.94 48.57 52626.67 88888.00 2007-11-13 01:08:03.900 317 18239.90 48.56 52626.62 88888.00 2007-11-13 01:08:04.400 317 18239.93 48.58 52626.71 88888.00 2007-11-13 01:08:04.900 317 18239.92 48.52 52626.91 88888.00 2007-11-13 01:08:05.400 317 18239.81 48.57 52626.99 88888.00 2007-11-13 01:08:05.900 317 18239.87 48.65 52626.99 88888.00 2007-11-13 01:08:06.400 317 18239.72 48.63 52626.92 88888.00 2007-11-13 01:08:06.900 317 18239.64 48.67 52626.80 88888.00 2007-11-13 01:08:07.400 317 18239.84 48.69 52626.74 88888.00 2007-11-13 01:08:07.900 317 18239.79 48.68 52626.66 88888.00 2007-11-13 01:08:08.400 317 18239.66 48.62 52626.65 88888.00 2007-11-13 01:08:08.900 317 18239.85 48.64 52626.77 88888.00 2007-11-13 01:08:09.400 317 18239.99 48.63 52626.85 88888.00 2007-11-13 01:08:09.900 317 18239.92 48.59 52626.88 88888.00 2007-11-13 01:08:10.400 317 18239.77 48.62 52626.79 88888.00 2007-11-13 01:08:10.900 317 18239.82 48.65 52626.67 88888.00 2007-11-13 01:08:11.400 317 18239.81 48.68 52626.68 88888.00 2007-11-13 01:08:11.900 317 18239.84 48.62 52626.49 88888.00 2007-11-13 01:08:12.400 317 18239.76 48.63 52626.49 88888.00 2007-11-13 01:08:12.900 317 18239.72 48.59 52626.63 88888.00 2007-11-13 01:08:13.400 317 18239.66 48.63 52626.72 88888.00 2007-11-13 01:08:13.900 317 18239.73 48.59 52626.76 88888.00 2007-11-13 01:08:14.400 317 18239.83 48.60 52626.77 88888.00 2007-11-13 01:08:14.900 317 18239.79 48.56 52626.77 88888.00 2007-11-13 01:08:15.400 317 18239.68 48.59 52626.99 88888.00 2007-11-13 01:08:15.900 317 18239.70 48.66 52627.08 88888.00 2007-11-13 01:08:16.400 317 18239.83 48.61 52627.04 88888.00 2007-11-13 01:08:16.900 317 18239.81 48.56 52627.04 88888.00 2007-11-13 01:08:17.400 317 18239.77 48.62 52626.97 88888.00 2007-11-13 01:08:17.900 317 18239.71 48.56 52626.95 88888.00 2007-11-13 01:08:18.400 317 18239.61 48.46 52627.01 88888.00 2007-11-13 01:08:18.900 317 18239.71 48.41 52626.98 88888.00 2007-11-13 01:08:19.400 317 18239.76 48.47 52626.92 88888.00 2007-11-13 01:08:19.900 317 18239.70 48.51 52626.89 88888.00 2007-11-13 01:08:20.400 317 18239.85 48.47 52626.87 88888.00 2007-11-13 01:08:20.900 317 18239.80 48.41 52626.79 88888.00 2007-11-13 01:08:21.400 317 18239.75 48.38 52626.78 88888.00 2007-11-13 01:08:21.900 317 18239.63 48.31 52626.82 88888.00 2007-11-13 01:08:22.400 317 18239.70 48.25 52626.86 88888.00 2007-11-13 01:08:22.900 317 18239.77 48.28 52626.89 88888.00 2007-11-13 01:08:23.400 317 18239.70 48.29 52626.89 88888.00 2007-11-13 01:08:23.900 317 18239.57 48.28 52626.83 88888.00 2007-11-13 01:08:24.400 317 18239.51 48.30 52626.77 88888.00 2007-11-13 01:08:24.900 317 18239.37 48.26 52626.80 88888.00 2007-11-13 01:08:25.400 317 18239.21 48.24 52626.91 88888.00 2007-11-13 01:08:25.900 317 18239.18 48.20 52626.97 88888.00 2007-11-13 01:08:26.400 317 18239.11 48.13 52626.97 88888.00 2007-11-13 01:08:26.900 317 18239.14 48.14 52627.03 88888.00 2007-11-13 01:08:27.400 317 18239.26 48.19 52627.02 88888.00 2007-11-13 01:08:27.900 317 18239.29 48.24 52626.99 88888.00 2007-11-13 01:08:28.400 317 18239.20 48.20 52626.97 88888.00 2007-11-13 01:08:28.900 317 18239.29 48.21 52627.03 88888.00 2007-11-13 01:08:29.400 317 18239.22 48.25 52627.14 88888.00 2007-11-13 01:08:29.900 317 18239.21 48.27 52627.15 88888.00 2007-11-13 01:08:30.400 317 18239.23 48.24 52627.14 88888.00 2007-11-13 01:08:30.900 317 18239.26 48.23 52627.09 88888.00 2007-11-13 01:08:31.400 317 18239.54 48.14 52627.02 88888.00 2007-11-13 01:08:31.900 317 18239.49 48.08 52626.98 88888.00 2007-11-13 01:08:32.400 317 18239.21 48.13 52627.03 88888.00 2007-11-13 01:08:32.900 317 18239.18 48.24 52627.04 88888.00 2007-11-13 01:08:33.400 317 18239.17 48.23 52627.09 88888.00 2007-11-13 01:08:33.900 317 18239.17 48.19 52627.07 88888.00 2007-11-13 01:08:34.400 317 18239.11 48.14 52626.97 88888.00 2007-11-13 01:08:34.900 317 18239.09 48.18 52626.84 88888.00 2007-11-13 01:08:35.400 317 18239.09 48.19 52626.84 88888.00 2007-11-13 01:08:35.900 317 18239.08 48.21 52626.90 88888.00 2007-11-13 01:08:36.400 317 18239.04 48.28 52626.91 88888.00 2007-11-13 01:08:36.900 317 18239.05 48.32 52626.87 88888.00 2007-11-13 01:08:37.400 317 18239.04 48.29 52626.84 88888.00 2007-11-13 01:08:37.900 317 18238.98 48.28 52626.98 88888.00 2007-11-13 01:08:38.400 317 18239.05 48.25 52627.06 88888.00 2007-11-13 01:08:38.900 317 18239.12 48.21 52627.09 88888.00 2007-11-13 01:08:39.400 317 18239.07 48.22 52627.06 88888.00 2007-11-13 01:08:39.900 317 18239.08 48.23 52627.07 88888.00 2007-11-13 01:08:40.400 317 18239.03 48.16 52627.02 88888.00 2007-11-13 01:08:40.900 317 18239.00 48.09 52627.07 88888.00 2007-11-13 01:08:41.400 317 18238.96 48.07 52627.08 88888.00 2007-11-13 01:08:41.900 317 18238.96 48.16 52627.04 88888.00 2007-11-13 01:08:42.400 317 18238.92 48.12 52626.97 88888.00 2007-11-13 01:08:42.900 317 18238.90 48.00 52627.06 88888.00 2007-11-13 01:08:43.400 317 18238.94 48.00 52627.04 88888.00 2007-11-13 01:08:43.900 317 18238.98 47.98 52626.99 88888.00 2007-11-13 01:08:44.400 317 18238.92 47.96 52626.95 88888.00 2007-11-13 01:08:44.900 317 18238.89 48.02 52626.96 88888.00 2007-11-13 01:08:45.400 317 18238.87 48.05 52626.90 88888.00 2007-11-13 01:08:45.900 317 18238.79 48.03 52626.85 88888.00 2007-11-13 01:08:46.400 317 18238.72 47.99 52626.66 88888.00 2007-11-13 01:08:46.900 317 18238.74 47.97 52626.55 88888.00 2007-11-13 01:08:47.400 317 18238.56 47.94 52626.56 88888.00 2007-11-13 01:08:47.900 317 18238.47 48.00 52626.67 88888.00 2007-11-13 01:08:48.400 317 18238.58 47.95 52626.67 88888.00 2007-11-13 01:08:48.900 317 18238.52 47.88 52626.69 88888.00 2007-11-13 01:08:49.400 317 18238.42 47.92 52626.80 88888.00 2007-11-13 01:08:49.900 317 18238.39 47.87 52626.94 88888.00 2007-11-13 01:08:50.400 317 18238.29 47.92 52626.84 88888.00 2007-11-13 01:08:50.900 317 18238.31 47.89 52626.76 88888.00 2007-11-13 01:08:51.400 317 18238.30 47.91 52626.77 88888.00 2007-11-13 01:08:51.900 317 18238.33 47.89 52626.80 88888.00 2007-11-13 01:08:52.400 317 18238.36 47.85 52626.90 88888.00 2007-11-13 01:08:52.900 317 18238.31 47.72 52626.86 88888.00 2007-11-13 01:08:53.400 317 18238.22 47.72 52626.73 88888.00 2007-11-13 01:08:53.900 317 18238.30 47.78 52626.82 88888.00 2007-11-13 01:08:54.400 317 18238.38 47.88 52626.79 88888.00 2007-11-13 01:08:54.900 317 18238.38 47.81 52626.65 88888.00 2007-11-13 01:08:55.400 317 18238.47 47.67 52626.75 88888.00 2007-11-13 01:08:55.900 317 18238.35 47.64 52626.88 88888.00 2007-11-13 01:08:56.400 317 18238.40 47.60 52626.85 88888.00 2007-11-13 01:08:56.900 317 18238.39 47.58 52626.74 88888.00 2007-11-13 01:08:57.400 317 18238.34 47.63 52626.62 88888.00 2007-11-13 01:08:57.900 317 18238.46 47.65 52626.65 88888.00 2007-11-13 01:08:58.400 317 18238.55 47.63 52626.71 88888.00 2007-11-13 01:08:58.900 317 18238.47 47.58 52626.65 88888.00 2007-11-13 01:08:59.400 317 18238.53 47.67 52626.59 88888.00 2007-11-13 01:08:59.900 317 18238.50 47.67 52626.64 88888.00 2007-11-13 01:09:00.400 317 18238.41 47.65 52626.63 88888.00 2007-11-13 01:09:00.900 317 18238.35 47.61 52626.62 88888.00 2007-11-13 01:09:01.400 317 18238.31 47.71 52626.62 88888.00 2007-11-13 01:09:01.900 317 18238.24 47.70 52626.55 88888.00 2007-11-13 01:09:02.400 317 18238.33 47.64 52626.49 88888.00 2007-11-13 01:09:02.900 317 18238.25 47.51 52626.47 88888.00 2007-11-13 01:09:03.400 317 18238.24 47.46 52626.61 88888.00 2007-11-13 01:09:03.900 317 18238.30 47.41 52626.69 88888.00 2007-11-13 01:09:04.400 317 18238.30 47.46 52626.68 88888.00 2007-11-13 01:09:04.900 317 18238.49 47.46 52626.62 88888.00 2007-11-13 01:09:05.400 317 18238.55 47.39 52626.65 88888.00 2007-11-13 01:09:05.900 317 18238.24 47.41 52626.54 88888.00 2007-11-13 01:09:06.400 317 18238.29 47.39 52626.51 88888.00 2007-11-13 01:09:06.900 317 18238.34 47.38 52626.60 88888.00 2007-11-13 01:09:07.400 317 18238.29 47.39 52626.59 88888.00 2007-11-13 01:09:07.900 317 18238.29 47.35 52626.60 88888.00 2007-11-13 01:09:08.400 317 18238.18 47.34 52626.50 88888.00 2007-11-13 01:09:08.900 317 18238.23 47.36 52626.44 88888.00 2007-11-13 01:09:09.400 317 18238.34 47.39 52626.45 88888.00 2007-11-13 01:09:09.900 317 18238.24 47.29 52626.27 88888.00 2007-11-13 01:09:10.400 317 18238.27 47.21 52626.10 88888.00 2007-11-13 01:09:10.900 317 18238.18 47.28 52626.17 88888.00 2007-11-13 01:09:11.400 317 18238.18 47.29 52626.28 88888.00 2007-11-13 01:09:11.900 317 18238.38 47.27 52626.40 88888.00 2007-11-13 01:09:12.400 317 18238.40 47.23 52626.30 88888.00 2007-11-13 01:09:12.900 317 18238.24 47.21 52626.26 88888.00 2007-11-13 01:09:13.400 317 18238.17 47.19 52626.28 88888.00 2007-11-13 01:09:13.900 317 18238.34 47.16 52626.28 88888.00 2007-11-13 01:09:14.400 317 18238.44 47.09 52626.26 88888.00 2007-11-13 01:09:14.900 317 18238.28 47.03 52626.15 88888.00 2007-11-13 01:09:15.400 317 18238.30 47.05 52626.18 88888.00 2007-11-13 01:09:15.900 317 18238.31 47.09 52626.20 88888.00 2007-11-13 01:09:16.400 317 18238.24 47.12 52626.24 88888.00 2007-11-13 01:09:16.900 317 18238.29 47.06 52626.32 88888.00 2007-11-13 01:09:17.400 317 18238.11 47.05 52626.38 88888.00 2007-11-13 01:09:17.900 317 18238.16 47.04 52626.45 88888.00 2007-11-13 01:09:18.400 317 18238.23 46.97 52626.53 88888.00 2007-11-13 01:09:18.900 317 18238.20 46.93 52626.50 88888.00 2007-11-13 01:09:19.400 317 18238.19 46.89 52626.47 88888.00 2007-11-13 01:09:19.900 317 18238.21 46.87 52626.43 88888.00 2007-11-13 01:09:20.400 317 18238.24 46.80 52626.47 88888.00 2007-11-13 01:09:20.900 317 18238.27 46.86 52626.49 88888.00 2007-11-13 01:09:21.400 317 18238.36 46.92 52626.53 88888.00 2007-11-13 01:09:21.900 317 18238.39 46.88 52626.54 88888.00 2007-11-13 01:09:22.400 317 18238.22 46.79 52626.52 88888.00 2007-11-13 01:09:22.900 317 18238.17 46.82 52626.53 88888.00 2007-11-13 01:09:23.400 317 18238.22 46.78 52626.47 88888.00 2007-11-13 01:09:23.900 317 18238.19 46.77 52626.45 88888.00 2007-11-13 01:09:24.400 317 18238.14 46.74 52626.49 88888.00 2007-11-13 01:09:24.900 317 18238.19 46.65 52626.54 88888.00 2007-11-13 01:09:25.400 317 18238.18 46.59 52626.45 88888.00 2007-11-13 01:09:25.900 317 18238.27 46.59 52626.41 88888.00 2007-11-13 01:09:26.400 317 18238.29 46.54 52626.36 88888.00 2007-11-13 01:09:26.900 317 18238.30 46.42 52626.25 88888.00 2007-11-13 01:09:27.400 317 18238.24 46.40 52626.32 88888.00 2007-11-13 01:09:27.900 317 18238.24 46.42 52626.36 88888.00 2007-11-13 01:09:28.400 317 18238.35 46.43 52626.42 88888.00 2007-11-13 01:09:28.900 317 18238.39 46.43 52626.52 88888.00 2007-11-13 01:09:29.400 317 18238.35 46.40 52626.33 88888.00 2007-11-13 01:09:29.900 317 18238.38 46.38 52626.40 88888.00 2007-11-13 01:09:30.400 317 18238.31 46.31 52626.36 88888.00 2007-11-13 01:09:30.900 317 18238.39 46.35 52626.26 88888.00 2007-11-13 01:09:31.400 317 18238.29 46.36 52626.24 88888.00 2007-11-13 01:09:31.900 317 18238.43 46.27 52626.27 88888.00 2007-11-13 01:09:32.400 317 18238.38 46.27 52626.22 88888.00 2007-11-13 01:09:32.900 317 18238.49 46.18 52626.25 88888.00 2007-11-13 01:09:33.400 317 18238.50 46.10 52626.21 88888.00 2007-11-13 01:09:33.900 317 18238.46 46.14 52626.26 88888.00 2007-11-13 01:09:34.400 317 18238.35 46.16 52626.41 88888.00 2007-11-13 01:09:34.900 317 18238.39 46.08 52626.41 88888.00 2007-11-13 01:09:35.400 317 18238.47 46.05 52626.41 88888.00 2007-11-13 01:09:35.900 317 18238.50 46.08 52626.41 88888.00 2007-11-13 01:09:36.400 317 18238.52 46.08 52626.40 88888.00 2007-11-13 01:09:36.900 317 18238.60 46.00 52626.49 88888.00 2007-11-13 01:09:37.400 317 18238.62 45.91 52626.44 88888.00 2007-11-13 01:09:37.900 317 18238.65 45.90 52626.37 88888.00 2007-11-13 01:09:38.400 317 18238.64 45.94 52626.36 88888.00 2007-11-13 01:09:38.900 317 18238.52 46.00 52626.31 88888.00 2007-11-13 01:09:39.400 317 18238.55 45.98 52626.22 88888.00 2007-11-13 01:09:39.900 317 18238.49 45.94 52626.20 88888.00 2007-11-13 01:09:40.400 317 18238.45 45.82 52626.17 88888.00 2007-11-13 01:09:40.900 317 18238.56 45.76 52626.33 88888.00 2007-11-13 01:09:41.400 317 18238.67 45.81 52626.38 88888.00 2007-11-13 01:09:41.900 317 18238.71 45.88 52626.41 88888.00 2007-11-13 01:09:42.400 317 18238.75 45.75 52626.41 88888.00 2007-11-13 01:09:42.900 317 18238.66 45.64 52626.43 88888.00 2007-11-13 01:09:43.400 317 18238.73 45.54 52626.45 88888.00 2007-11-13 01:09:43.900 317 18238.81 45.53 52626.47 88888.00 2007-11-13 01:09:44.400 317 18238.75 45.53 52626.40 88888.00 2007-11-13 01:09:44.900 317 18238.73 45.56 52626.30 88888.00 2007-11-13 01:09:45.400 317 18238.70 45.49 52626.43 88888.00 2007-11-13 01:09:45.900 317 18238.64 45.43 52626.42 88888.00 2007-11-13 01:09:46.400 317 18238.61 45.44 52626.31 88888.00 2007-11-13 01:09:46.900 317 18238.75 45.47 52626.29 88888.00 2007-11-13 01:09:47.400 317 18238.70 45.37 52626.40 88888.00 2007-11-13 01:09:47.900 317 18238.68 45.35 52626.40 88888.00 2007-11-13 01:09:48.400 317 18238.63 45.29 52626.42 88888.00 2007-11-13 01:09:48.900 317 18238.52 45.23 52626.49 88888.00 2007-11-13 01:09:49.400 317 18238.51 45.14 52626.51 88888.00 2007-11-13 01:09:49.900 317 18238.63 45.11 52626.60 88888.00 2007-11-13 01:09:50.400 317 18238.51 45.21 52626.54 88888.00 2007-11-13 01:09:50.900 317 18238.39 45.15 52626.51 88888.00 2007-11-13 01:09:51.400 317 18238.50 45.16 52626.63 88888.00 2007-11-13 01:09:51.900 317 18238.56 45.12 52626.63 88888.00 2007-11-13 01:09:52.400 317 18238.62 45.08 52626.55 88888.00 2007-11-13 01:09:52.900 317 18238.68 45.09 52626.44 88888.00 2007-11-13 01:09:53.400 317 18238.68 45.03 52626.43 88888.00 2007-11-13 01:09:53.900 317 18238.72 45.02 52626.48 88888.00 2007-11-13 01:09:54.400 317 18238.66 44.98 52626.63 88888.00 2007-11-13 01:09:54.900 317 18238.55 44.90 52626.68 88888.00 2007-11-13 01:09:55.400 317 18238.60 44.89 52626.53 88888.00 2007-11-13 01:09:55.900 317 18238.63 44.82 52626.60 88888.00 2007-11-13 01:09:56.400 317 18238.75 44.81 52626.57 88888.00 2007-11-13 01:09:56.900 317 18238.78 44.82 52626.60 88888.00 2007-11-13 01:09:57.400 317 18238.75 44.80 52626.57 88888.00 2007-11-13 01:09:57.900 317 18238.78 44.77 52626.63 88888.00 2007-11-13 01:09:58.400 317 18238.75 44.68 52626.56 88888.00 2007-11-13 01:09:58.900 317 18238.65 44.58 52626.52 88888.00 2007-11-13 01:09:59.400 317 18238.64 44.53 52626.59 88888.00 2007-11-13 01:09:59.900 317 18238.70 44.57 52626.49 88888.00 2007-11-13 01:10:00.400 317 18238.67 44.56 52626.65 88888.00 2007-11-13 01:10:00.900 317 18238.78 44.56 52626.65 88888.00 2007-11-13 01:10:01.400 317 18238.81 44.56 52626.61 88888.00 2007-11-13 01:10:01.900 317 18238.81 44.53 52626.68 88888.00 2007-11-13 01:10:02.400 317 18238.76 44.44 52626.72 88888.00 2007-11-13 01:10:02.900 317 18238.72 44.42 52626.71 88888.00 2007-11-13 01:10:03.400 317 18238.74 44.43 52626.73 88888.00 2007-11-13 01:10:03.900 317 18238.72 44.39 52626.61 88888.00 2007-11-13 01:10:04.400 317 18238.67 44.36 52626.57 88888.00 2007-11-13 01:10:04.900 317 18238.70 44.25 52626.65 88888.00 2007-11-13 01:10:05.400 317 18238.75 44.19 52626.68 88888.00 2007-11-13 01:10:05.900 317 18238.84 44.21 52626.69 88888.00 2007-11-13 01:10:06.400 317 18238.81 44.31 52626.71 88888.00 2007-11-13 01:10:06.900 317 18238.79 44.27 52626.63 88888.00 2007-11-13 01:10:07.400 317 18238.74 44.23 52626.61 88888.00 2007-11-13 01:10:07.900 317 18238.76 44.18 52626.74 88888.00 2007-11-13 01:10:08.400 317 18238.70 44.20 52626.87 88888.00 2007-11-13 01:10:08.900 317 18238.79 44.12 52626.89 88888.00 2007-11-13 01:10:09.400 317 18238.97 44.03 52626.89 88888.00 2007-11-13 01:10:09.900 317 18238.94 43.98 52626.85 88888.00 2007-11-13 01:10:10.400 317 18238.73 44.01 52626.78 88888.00 2007-11-13 01:10:10.900 317 18238.78 44.03 52626.69 88888.00 2007-11-13 01:10:11.400 317 18238.77 44.04 52626.72 88888.00 2007-11-13 01:10:11.900 317 18238.75 43.99 52626.73 88888.00 2007-11-13 01:10:12.400 317 18238.65 43.99 52626.83 88888.00 2007-11-13 01:10:12.900 317 18238.71 44.07 52626.82 88888.00 2007-11-13 01:10:13.400 317 18238.71 44.05 52626.84 88888.00 2007-11-13 01:10:13.900 317 18238.63 43.98 52626.91 88888.00 2007-11-13 01:10:14.400 317 18238.75 44.03 52626.85 88888.00 2007-11-13 01:10:14.900 317 18238.71 44.09 52626.89 88888.00 2007-11-13 01:10:15.400 317 18238.77 44.19 52626.88 88888.00 2007-11-13 01:10:15.900 317 18238.77 44.13 52626.95 88888.00 2007-11-13 01:10:16.400 317 18238.71 44.07 52626.91 88888.00 2007-11-13 01:10:16.900 317 18238.72 44.05 52626.90 88888.00 2007-11-13 01:10:17.400 317 18238.81 43.95 52626.95 88888.00 2007-11-13 01:10:17.900 317 18238.83 43.87 52626.94 88888.00 2007-11-13 01:10:18.400 317 18238.77 43.85 52626.91 88888.00 2007-11-13 01:10:18.900 317 18238.73 43.85 52626.88 88888.00 2007-11-13 01:10:19.400 317 18238.77 43.85 52626.86 88888.00 2007-11-13 01:10:19.900 317 18238.76 43.88 52626.87 88888.00 2007-11-13 01:10:20.400 317 18238.77 43.91 52626.92 88888.00 2007-11-13 01:10:20.900 317 18238.83 43.94 52627.00 88888.00 2007-11-13 01:10:21.400 317 18238.81 43.92 52627.01 88888.00 2007-11-13 01:10:21.900 317 18238.88 43.91 52627.17 88888.00 2007-11-13 01:10:22.400 317 18238.98 43.86 52627.17 88888.00 2007-11-13 01:10:22.900 317 18238.93 43.89 52627.04 88888.00 2007-11-13 01:10:23.400 317 18238.90 43.87 52627.03 88888.00 2007-11-13 01:10:23.900 317 18238.92 43.85 52627.03 88888.00 2007-11-13 01:10:24.400 317 18238.87 43.91 52627.04 88888.00 2007-11-13 01:10:24.900 317 18238.79 43.86 52627.14 88888.00 2007-11-13 01:10:25.400 317 18238.79 43.80 52627.20 88888.00 2007-11-13 01:10:25.900 317 18238.74 43.75 52627.23 88888.00 2007-11-13 01:10:26.400 317 18238.79 43.72 52627.24 88888.00 2007-11-13 01:10:26.900 317 18238.82 43.71 52627.21 88888.00 2007-11-13 01:10:27.400 317 18238.79 43.77 52627.27 88888.00 2007-11-13 01:10:27.900 317 18238.72 43.81 52627.29 88888.00 2007-11-13 01:10:28.400 317 18238.81 43.82 52627.22 88888.00 2007-11-13 01:10:28.900 317 18238.83 43.80 52627.22 88888.00 2007-11-13 01:10:29.400 317 18238.86 43.77 52627.30 88888.00 2007-11-13 01:10:29.900 317 18238.88 43.84 52627.42 88888.00 2007-11-13 01:10:30.400 317 18238.78 43.87 52627.46 88888.00 2007-11-13 01:10:30.900 317 18238.71 43.89 52627.52 88888.00 2007-11-13 01:10:31.400 317 18238.68 43.89 52627.54 88888.00 2007-11-13 01:10:31.900 317 18238.70 43.77 52627.54 88888.00 2007-11-13 01:10:32.400 317 18238.71 43.75 52627.42 88888.00 2007-11-13 01:10:32.900 317 18238.77 43.75 52627.50 88888.00 2007-11-13 01:10:33.400 317 18238.73 43.79 52627.59 88888.00 2007-11-13 01:10:33.900 317 18238.87 43.78 52627.70 88888.00 2007-11-13 01:10:34.400 317 18238.94 43.78 52627.58 88888.00 2007-11-13 01:10:34.900 317 18238.85 43.76 52627.58 88888.00 2007-11-13 01:10:35.400 317 18238.82 43.73 52627.58 88888.00 2007-11-13 01:10:35.900 317 18238.82 43.76 52627.49 88888.00 2007-11-13 01:10:36.400 317 18238.68 43.79 52627.70 88888.00 2007-11-13 01:10:36.900 317 18238.64 43.76 52627.72 88888.00 2007-11-13 01:10:37.400 317 18238.55 43.67 52627.78 88888.00 2007-11-13 01:10:37.900 317 18238.51 43.64 52627.83 88888.00 2007-11-13 01:10:38.400 317 18238.53 43.59 52627.90 88888.00 2007-11-13 01:10:38.900 317 18238.42 43.59 52627.84 88888.00 2007-11-13 01:10:39.400 317 18238.53 43.64 52627.79 88888.00 2007-11-13 01:10:39.900 317 18238.63 43.62 52627.87 88888.00 2007-11-13 01:10:40.400 317 18238.64 43.58 52627.82 88888.00 2007-11-13 01:10:40.900 317 18238.71 43.45 52627.76 88888.00 2007-11-13 01:10:41.400 317 18238.70 43.49 52627.85 88888.00 2007-11-13 01:10:41.900 317 18238.78 43.44 52627.92 88888.00 2007-11-13 01:10:42.400 317 18238.65 43.51 52627.88 88888.00 2007-11-13 01:10:42.900 317 18238.64 43.42 52627.90 88888.00 2007-11-13 01:10:43.400 317 18238.67 43.32 52627.62 88888.00 2007-11-13 01:10:43.900 317 18238.54 43.30 52627.61 88888.00 2007-11-13 01:10:44.400 317 18238.64 43.30 52627.60 88888.00 2007-11-13 01:10:44.900 317 18238.57 43.28 52627.58 88888.00 2007-11-13 01:10:45.400 317 18238.47 43.33 52627.52 88888.00 2007-11-13 01:10:45.900 317 18238.53 43.31 52627.58 88888.00 2007-11-13 01:10:46.400 317 18238.57 43.34 52627.80 88888.00 2007-11-13 01:10:46.900 317 18238.57 43.37 52627.77 88888.00 2007-11-13 01:10:47.400 317 18238.62 43.38 52627.92 88888.00 2007-11-13 01:10:47.900 317 18238.63 43.30 52628.00 88888.00 2007-11-13 01:10:48.400 317 18238.53 43.32 52627.93 88888.00 2007-11-13 01:10:48.900 317 18238.56 43.34 52627.96 88888.00 2007-11-13 01:10:49.400 317 18238.42 43.27 52627.93 88888.00 2007-11-13 01:10:49.900 317 18238.46 43.26 52627.98 88888.00 2007-11-13 01:10:50.400 317 18238.50 43.27 52628.04 88888.00 2007-11-13 01:10:50.900 317 18238.32 43.34 52628.11 88888.00 2007-11-13 01:10:51.400 317 18238.38 43.20 52627.98 88888.00 2007-11-13 01:10:51.900 317 18238.34 43.27 52627.83 88888.00 2007-11-13 01:10:52.400 317 18238.31 43.26 52627.84 88888.00 2007-11-13 01:10:52.900 317 18238.35 43.27 52627.98 88888.00 2007-11-13 01:10:53.400 317 18238.36 43.27 52628.06 88888.00 2007-11-13 01:10:53.900 317 18238.28 43.16 52627.98 88888.00 2007-11-13 01:10:54.400 317 18238.19 43.14 52627.91 88888.00 2007-11-13 01:10:54.900 317 18238.24 43.10 52627.88 88888.00 2007-11-13 01:10:55.400 317 18238.30 43.08 52627.85 88888.00 2007-11-13 01:10:55.900 317 18238.28 43.07 52627.85 88888.00 2007-11-13 01:10:56.400 317 18238.28 43.09 52627.76 88888.00 2007-11-13 01:10:56.900 317 18238.29 43.08 52627.78 88888.00 2007-11-13 01:10:57.400 317 18238.23 43.04 52627.87 88888.00 2007-11-13 01:10:57.900 317 18238.29 42.96 52627.83 88888.00 2007-11-13 01:10:58.400 317 18238.24 42.88 52627.80 88888.00 2007-11-13 01:10:58.900 317 18238.30 42.98 52627.71 88888.00 2007-11-13 01:10:59.400 317 18238.34 42.95 52627.76 88888.00 2007-11-13 01:10:59.900 317 18238.31 42.89 52627.85 88888.00 2007-11-13 01:11:00.400 317 18238.28 42.90 52627.90 88888.00 2007-11-13 01:11:00.900 317 18238.19 42.92 52627.93 88888.00 2007-11-13 01:11:01.400 317 18238.25 42.90 52627.99 88888.00 2007-11-13 01:11:01.900 317 18238.31 42.88 52627.91 88888.00 2007-11-13 01:11:02.400 317 18238.30 42.88 52627.90 88888.00 2007-11-13 01:11:02.900 317 18238.31 42.89 52628.02 88888.00 2007-11-13 01:11:03.400 317 18238.35 42.88 52628.05 88888.00 2007-11-13 01:11:03.900 317 18238.30 42.81 52627.98 88888.00 2007-11-13 01:11:04.400 317 18238.32 42.77 52628.02 88888.00 2007-11-13 01:11:04.900 317 18238.24 42.73 52628.02 88888.00 2007-11-13 01:11:05.400 317 18238.33 42.67 52628.03 88888.00 2007-11-13 01:11:05.900 317 18238.32 42.72 52628.13 88888.00 2007-11-13 01:11:06.400 317 18238.11 42.65 52628.25 88888.00 2007-11-13 01:11:06.900 317 18238.07 42.57 52628.28 88888.00 2007-11-13 01:11:07.400 317 18237.94 42.52 52628.24 88888.00 2007-11-13 01:11:07.900 317 18237.77 42.52 52628.14 88888.00 2007-11-13 01:11:08.400 317 18238.00 42.51 52628.19 88888.00 2007-11-13 01:11:08.900 317 18238.05 42.52 52628.31 88888.00 2007-11-13 01:11:09.400 317 18238.02 42.46 52628.23 88888.00 2007-11-13 01:11:09.900 317 18237.97 42.51 52628.35 88888.00 2007-11-13 01:11:10.400 317 18238.02 42.45 52628.43 88888.00 2007-11-13 01:11:10.900 317 18238.03 42.41 52628.33 88888.00 2007-11-13 01:11:11.400 317 18237.97 42.41 52628.26 88888.00 2007-11-13 01:11:11.900 317 18237.84 42.35 52628.24 88888.00 2007-11-13 01:11:12.400 317 18237.89 42.31 52628.33 88888.00 2007-11-13 01:11:12.900 317 18237.73 42.31 52628.23 88888.00 2007-11-13 01:11:13.400 317 18237.67 42.33 52628.28 88888.00 2007-11-13 01:11:13.900 317 18237.75 42.34 52628.19 88888.00 2007-11-13 01:11:14.400 317 18237.64 42.32 52628.24 88888.00 2007-11-13 01:11:14.900 317 18237.70 42.29 52628.20 88888.00 2007-11-13 01:11:15.400 317 18237.66 42.33 52628.17 88888.00 2007-11-13 01:11:15.900 317 18237.65 42.35 52628.16 88888.00 2007-11-13 01:11:16.400 317 18237.75 42.27 52628.28 88888.00 2007-11-13 01:11:16.900 317 18237.70 42.28 52628.22 88888.00 2007-11-13 01:11:17.400 317 18237.68 42.32 52628.08 88888.00 2007-11-13 01:11:17.900 317 18237.81 42.33 52628.02 88888.00 2007-11-13 01:11:18.400 317 18237.71 42.27 52628.14 88888.00 2007-11-13 01:11:18.900 317 18237.64 42.23 52628.31 88888.00 2007-11-13 01:11:19.400 317 18237.65 42.23 52628.37 88888.00 2007-11-13 01:11:19.900 317 18237.57 42.29 52628.24 88888.00 2007-11-13 01:11:20.400 317 18237.60 42.27 52628.23 88888.00 2007-11-13 01:11:20.900 317 18237.33 42.27 52628.25 88888.00 2007-11-13 01:11:21.400 317 18237.23 42.28 52628.22 88888.00 2007-11-13 01:11:21.900 317 18237.56 42.33 52628.20 88888.00 2007-11-13 01:11:22.400 317 18237.77 42.31 52628.27 88888.00 2007-11-13 01:11:22.900 317 18237.79 42.31 52628.46 88888.00 2007-11-13 01:11:23.400 317 18237.76 42.34 52628.49 88888.00 2007-11-13 01:11:23.900 317 18237.79 42.30 52628.46 88888.00 2007-11-13 01:11:24.400 317 18237.73 42.25 52628.51 88888.00 2007-11-13 01:11:24.900 317 18237.71 42.19 52628.48 88888.00 2007-11-13 01:11:25.400 317 18237.77 42.22 52628.47 88888.00 2007-11-13 01:11:25.900 317 18237.76 42.31 52628.31 88888.00 2007-11-13 01:11:26.400 317 18237.73 42.31 52628.28 88888.00 2007-11-13 01:11:26.900 317 18237.65 42.35 52628.35 88888.00 2007-11-13 01:11:27.400 317 18237.66 42.37 52628.47 88888.00 2007-11-13 01:11:27.900 317 18237.69 42.33 52628.59 88888.00 2007-11-13 01:11:28.400 317 18237.69 42.34 52628.57 88888.00 2007-11-13 01:11:28.900 317 18237.67 42.29 52628.48 88888.00 2007-11-13 01:11:29.400 317 18237.66 42.26 52628.45 88888.00 2007-11-13 01:11:29.900 317 18237.71 42.33 52628.27 88888.00 2007-11-13 01:11:30.400 317 18237.70 42.34 52628.27 88888.00 2007-11-13 01:11:30.900 317 18237.67 42.34 52628.41 88888.00 2007-11-13 01:11:31.400 317 18237.53 42.34 52628.41 88888.00 2007-11-13 01:11:31.900 317 18237.16 42.34 52628.43 88888.00 2007-11-13 01:11:32.400 317 18237.46 42.35 52628.38 88888.00 2007-11-13 01:11:32.900 317 18237.54 42.31 52628.42 88888.00 2007-11-13 01:11:33.400 317 18237.53 42.25 52628.47 88888.00 2007-11-13 01:11:33.900 317 18237.45 42.23 52628.37 88888.00 2007-11-13 01:11:34.400 317 18237.44 42.28 52628.39 88888.00 2007-11-13 01:11:34.900 317 18237.31 42.26 52628.41 88888.00 2007-11-13 01:11:35.400 317 18237.31 42.21 52628.53 88888.00 2007-11-13 01:11:35.900 317 18237.34 42.26 52628.61 88888.00 2007-11-13 01:11:36.400 317 18237.26 42.26 52628.64 88888.00 2007-11-13 01:11:36.900 317 18237.10 42.22 52628.70 88888.00 2007-11-13 01:11:37.400 317 18237.08 42.16 52628.59 88888.00 2007-11-13 01:11:37.900 317 18237.25 42.14 52628.61 88888.00 2007-11-13 01:11:38.400 317 18237.23 42.15 52628.58 88888.00 2007-11-13 01:11:38.900 317 18237.13 42.22 52628.65 88888.00 2007-11-13 01:11:39.400 317 18237.11 42.23 52628.66 88888.00 2007-11-13 01:11:39.900 317 18237.09 42.19 52628.68 88888.00 2007-11-13 01:11:40.400 317 18236.94 42.24 52628.54 88888.00 2007-11-13 01:11:40.900 317 18237.05 42.22 52628.40 88888.00 2007-11-13 01:11:41.400 317 18237.00 42.11 52628.50 88888.00 2007-11-13 01:11:41.900 317 18236.90 42.10 52628.62 88888.00 2007-11-13 01:11:42.400 317 18236.89 42.03 52628.62 88888.00 2007-11-13 01:11:42.900 317 18236.84 42.02 52628.62 88888.00 2007-11-13 01:11:43.400 317 18236.88 42.01 52628.69 88888.00 2007-11-13 01:11:43.900 317 18236.67 42.04 52628.70 88888.00 2007-11-13 01:11:44.400 317 18236.50 42.03 52628.63 88888.00 2007-11-13 01:11:44.900 317 18236.35 42.05 52628.64 88888.00 2007-11-13 01:11:45.400 317 18236.44 42.02 52628.70 88888.00 2007-11-13 01:11:45.900 317 18236.48 42.01 52628.80 88888.00 2007-11-13 01:11:46.400 317 18236.53 42.02 52628.76 88888.00 2007-11-13 01:11:46.900 317 18236.44 42.01 52628.86 88888.00 2007-11-13 01:11:47.400 317 18236.39 41.96 52628.89 88888.00 2007-11-13 01:11:47.900 317 18236.55 41.94 52628.80 88888.00 2007-11-13 01:11:48.400 317 18236.46 41.98 52628.69 88888.00 2007-11-13 01:11:48.900 317 18236.40 41.95 52628.66 88888.00 2007-11-13 01:11:49.400 317 18236.38 41.98 52628.56 88888.00 2007-11-13 01:11:49.900 317 18236.54 42.01 52628.66 88888.00 2007-11-13 01:11:50.400 317 18236.33 42.00 52628.82 88888.00 2007-11-13 01:11:50.900 317 18236.34 41.95 52628.82 88888.00 2007-11-13 01:11:51.400 317 18236.49 41.98 52628.81 88888.00 2007-11-13 01:11:51.900 317 18236.39 41.96 52628.69 88888.00 2007-11-13 01:11:52.400 317 18236.40 41.96 52628.65 88888.00 2007-11-13 01:11:52.900 317 18236.37 41.97 52628.78 88888.00 2007-11-13 01:11:53.400 317 18236.30 41.93 52628.77 88888.00 2007-11-13 01:11:53.900 317 18236.22 41.91 52628.68 88888.00 2007-11-13 01:11:54.400 317 18236.29 41.87 52628.66 88888.00 2007-11-13 01:11:54.900 317 18236.28 41.87 52628.63 88888.00 2007-11-13 01:11:55.400 317 18236.16 41.92 52628.77 88888.00 2007-11-13 01:11:55.900 317 18236.26 41.87 52628.87 88888.00 2007-11-13 01:11:56.400 317 18236.37 41.85 52628.98 88888.00 2007-11-13 01:11:56.900 317 18236.29 41.86 52629.03 88888.00 2007-11-13 01:11:57.400 317 18236.23 41.92 52629.05 88888.00 2007-11-13 01:11:57.900 317 18236.10 41.93 52629.06 88888.00 2007-11-13 01:11:58.400 317 18236.03 41.88 52628.99 88888.00 2007-11-13 01:11:58.900 317 18236.18 41.91 52628.92 88888.00 2007-11-13 01:11:59.400 317 18236.15 41.82 52628.88 88888.00 2007-11-13 01:11:59.900 317 18236.06 41.80 52628.97 88888.00 2007-11-13 01:12:00.400 317 18236.08 41.82 52629.00 88888.00 2007-11-13 01:12:00.900 317 18236.05 41.84 52628.99 88888.00 2007-11-13 01:12:01.400 317 18236.01 41.82 52629.10 88888.00 2007-11-13 01:12:01.900 317 18235.99 41.80 52629.08 88888.00 2007-11-13 01:12:02.400 317 18235.92 41.74 52628.89 88888.00 2007-11-13 01:12:02.900 317 18235.99 41.80 52628.78 88888.00 2007-11-13 01:12:03.400 317 18235.96 41.79 52628.84 88888.00 2007-11-13 01:12:03.900 317 18235.96 41.82 52628.96 88888.00 2007-11-13 01:12:04.400 317 18235.90 41.76 52629.03 88888.00 2007-11-13 01:12:04.900 317 18235.82 41.75 52628.96 88888.00 2007-11-13 01:12:05.400 317 18235.78 41.76 52628.96 88888.00 2007-11-13 01:12:05.900 317 18235.84 41.77 52629.10 88888.00 2007-11-13 01:12:06.400 317 18235.82 41.80 52629.22 88888.00 2007-11-13 01:12:06.900 317 18235.64 41.87 52629.17 88888.00 2007-11-13 01:12:07.400 317 18235.74 41.88 52629.14 88888.00 2007-11-13 01:12:07.900 317 18235.68 41.84 52629.27 88888.00 2007-11-13 01:12:08.400 317 18235.60 41.81 52629.28 88888.00 2007-11-13 01:12:08.900 317 18235.63 41.74 52629.16 88888.00 2007-11-13 01:12:09.400 317 18235.67 41.68 52629.18 88888.00 2007-11-13 01:12:09.900 317 18235.66 41.69 52629.26 88888.00 2007-11-13 01:12:10.400 317 18235.68 41.70 52629.20 88888.00 2007-11-13 01:12:10.900 317 18235.56 41.69 52629.12 88888.00 2007-11-13 01:12:11.400 317 18235.48 41.77 52629.06 88888.00 2007-11-13 01:12:11.900 317 18235.31 41.78 52629.01 88888.00 2007-11-13 01:12:12.400 317 18235.30 41.79 52628.98 88888.00 2007-11-13 01:12:12.900 317 18235.39 41.70 52628.96 88888.00 2007-11-13 01:12:13.400 317 18235.42 41.68 52628.97 88888.00 2007-11-13 01:12:13.900 317 18235.42 41.76 52629.06 88888.00 2007-11-13 01:12:14.400 317 18235.47 41.74 52629.12 88888.00 2007-11-13 01:12:14.900 317 18235.54 41.76 52629.19 88888.00 2007-11-13 01:12:15.400 317 18235.47 41.71 52629.20 88888.00 2007-11-13 01:12:15.900 317 18235.36 41.71 52629.26 88888.00 2007-11-13 01:12:16.400 317 18235.30 41.68 52629.21 88888.00 2007-11-13 01:12:16.900 317 18235.25 41.71 52629.16 88888.00 2007-11-13 01:12:17.400 317 18235.27 41.71 52629.10 88888.00 2007-11-13 01:12:17.900 317 18235.34 41.72 52629.06 88888.00 2007-11-13 01:12:18.400 317 18235.38 41.68 52629.19 88888.00 2007-11-13 01:12:18.900 317 18235.30 41.63 52629.28 88888.00 2007-11-13 01:12:19.400 317 18235.32 41.65 52629.28 88888.00 2007-11-13 01:12:19.900 317 18235.30 41.68 52629.32 88888.00 2007-11-13 01:12:20.400 317 18235.27 41.63 52629.22 88888.00 2007-11-13 01:12:20.900 317 18235.27 41.63 52629.20 88888.00 2007-11-13 01:12:21.400 317 18235.35 41.64 52629.31 88888.00 2007-11-13 01:12:21.900 317 18235.31 41.73 52629.30 88888.00 2007-11-13 01:12:22.400 317 18235.21 41.82 52629.31 88888.00 2007-11-13 01:12:22.900 317 18235.29 41.76 52629.34 88888.00 2007-11-13 01:12:23.400 317 18235.29 41.76 52629.43 88888.00 2007-11-13 01:12:23.900 317 18235.20 41.75 52629.47 88888.00 2007-11-13 01:12:24.400 317 18235.19 41.78 52629.43 88888.00 2007-11-13 01:12:24.900 317 18235.19 41.77 52629.40 88888.00 2007-11-13 01:12:25.400 317 18235.12 41.78 52629.36 88888.00 2007-11-13 01:12:25.900 317 18235.13 41.76 52629.30 88888.00 2007-11-13 01:12:26.400 317 18235.13 41.77 52629.35 88888.00 2007-11-13 01:12:26.900 317 18235.06 41.82 52629.46 88888.00 2007-11-13 01:12:27.400 317 18235.16 41.76 52629.53 88888.00 2007-11-13 01:12:27.900 317 18235.14 41.64 52629.52 88888.00 2007-11-13 01:12:28.400 317 18235.06 41.67 52629.39 88888.00 2007-11-13 01:12:28.900 317 18234.97 41.70 52629.47 88888.00 2007-11-13 01:12:29.400 317 18234.93 41.66 52629.54 88888.00 2007-11-13 01:12:29.900 317 18234.93 41.74 52629.41 88888.00 2007-11-13 01:12:30.400 317 18234.88 41.87 52629.36 88888.00 2007-11-13 01:12:30.900 317 18234.81 41.76 52629.52 88888.00 2007-11-13 01:12:31.400 317 18234.82 41.79 52629.49 88888.00 2007-11-13 01:12:31.900 317 18234.76 41.77 52629.41 88888.00 2007-11-13 01:12:32.400 317 18234.75 41.64 52629.35 88888.00 2007-11-13 01:12:32.900 317 18234.80 41.61 52629.42 88888.00 2007-11-13 01:12:33.400 317 18234.76 41.63 52629.43 88888.00 2007-11-13 01:12:33.900 317 18234.70 41.62 52629.41 88888.00 2007-11-13 01:12:34.400 317 18234.62 41.63 52629.47 88888.00 2007-11-13 01:12:34.900 317 18234.60 41.64 52629.36 88888.00 2007-11-13 01:12:35.400 317 18234.58 41.64 52629.32 88888.00 2007-11-13 01:12:35.900 317 18234.52 41.65 52629.44 88888.00 2007-11-13 01:12:36.400 317 18234.45 41.60 52629.38 88888.00 2007-11-13 01:12:36.900 317 18234.44 41.60 52629.33 88888.00 2007-11-13 01:12:37.400 317 18234.43 41.60 52629.33 88888.00 2007-11-13 01:12:37.900 317 18234.45 41.62 52629.34 88888.00 2007-11-13 01:12:38.400 317 18234.38 41.58 52629.34 88888.00 2007-11-13 01:12:38.900 317 18234.42 41.56 52629.31 88888.00 2007-11-13 01:12:39.400 317 18234.37 41.49 52629.30 88888.00 2007-11-13 01:12:39.900 317 18234.29 41.47 52629.28 88888.00 2007-11-13 01:12:40.400 317 18234.34 41.52 52629.32 88888.00 2007-11-13 01:12:40.900 317 18234.40 41.47 52629.34 88888.00 2007-11-13 01:12:41.400 317 18234.50 41.49 52629.44 88888.00 2007-11-13 01:12:41.900 317 18234.45 41.48 52629.52 88888.00 2007-11-13 01:12:42.400 317 18234.55 41.47 52629.56 88888.00 2007-11-13 01:12:42.900 317 18234.42 41.44 52629.57 88888.00 2007-11-13 01:12:43.400 317 18234.54 41.44 52629.44 88888.00 2007-11-13 01:12:43.900 317 18234.65 41.44 52629.47 88888.00 2007-11-13 01:12:44.400 317 18234.56 41.45 52629.47 88888.00 2007-11-13 01:12:44.900 317 18234.43 41.39 52629.55 88888.00 2007-11-13 01:12:45.400 317 18234.55 41.41 52629.59 88888.00 2007-11-13 01:12:45.900 317 18234.53 41.43 52629.68 88888.00 2007-11-13 01:12:46.400 317 18234.41 41.40 52629.67 88888.00 2007-11-13 01:12:46.900 317 18234.39 41.40 52629.58 88888.00 2007-11-13 01:12:47.400 317 18234.32 41.37 52629.52 88888.00 2007-11-13 01:12:47.900 317 18234.21 41.32 52629.59 88888.00 2007-11-13 01:12:48.400 317 18234.34 41.32 52629.54 88888.00 2007-11-13 01:12:48.900 317 18234.52 41.36 52629.45 88888.00 2007-11-13 01:12:49.400 317 18234.47 41.31 52629.43 88888.00 2007-11-13 01:12:49.900 317 18234.51 41.27 52629.59 88888.00 2007-11-13 01:12:50.400 317 18234.48 41.20 52629.69 88888.00 2007-11-13 01:12:50.900 317 18234.50 41.16 52629.76 88888.00 2007-11-13 01:12:51.400 317 18234.52 41.26 52629.80 88888.00 2007-11-13 01:12:51.900 317 18234.45 41.23 52629.76 88888.00 2007-11-13 01:12:52.400 317 18234.48 41.24 52629.54 88888.00 2007-11-13 01:12:52.900 317 18234.53 41.23 52629.54 88888.00 2007-11-13 01:12:53.400 317 18234.54 41.24 52629.59 88888.00 2007-11-13 01:12:53.900 317 18234.51 41.23 52629.66 88888.00 2007-11-13 01:12:54.397 317 18234.44 41.13 52629.72 88888.00 2007-11-13 01:12:54.907 317 18234.49 41.16 52629.66 88888.00 2007-11-13 01:12:55.407 317 18234.42 41.18 52629.59 88888.00 2007-11-13 01:12:55.907 317 18234.43 41.27 52629.59 88888.00 2007-11-13 01:12:56.407 317 18234.36 41.34 52629.62 88888.00 2007-11-13 01:12:56.907 317 18234.41 41.28 52629.65 88888.00 2007-11-13 01:12:57.407 317 18234.49 41.23 52629.76 88888.00 2007-11-13 01:12:57.907 317 18234.28 41.19 52629.76 88888.00 2007-11-13 01:12:58.407 317 18234.49 41.20 52629.80 88888.00 2007-11-13 01:12:58.907 317 18234.38 41.08 52629.86 88888.00 2007-11-13 01:12:59.407 317 18234.33 40.99 52629.80 88888.00 2007-11-13 01:12:59.907 317 18234.41 40.99 52629.76 88888.00 2007-11-13 01:13:00.407 317 18234.53 40.99 52629.72 88888.00 2007-11-13 01:13:00.907 317 18234.43 41.02 52629.68 88888.00 2007-11-13 01:13:01.407 317 18234.47 41.05 52629.67 88888.00 2007-11-13 01:13:01.907 317 18234.41 41.07 52629.78 88888.00 2007-11-13 01:13:02.407 317 18234.45 41.07 52629.87 88888.00 2007-11-13 01:13:02.907 317 18234.32 40.99 52629.86 88888.00 2007-11-13 01:13:03.407 317 18234.30 41.04 52629.86 88888.00 2007-11-13 01:13:03.907 317 18234.40 41.13 52629.90 88888.00 2007-11-13 01:13:04.407 317 18234.49 41.15 52630.01 88888.00 2007-11-13 01:13:04.907 317 18234.42 41.08 52630.08 88888.00 2007-11-13 01:13:05.407 317 18234.32 41.07 52629.98 88888.00 2007-11-13 01:13:05.907 317 18234.48 41.06 52629.98 88888.00 2007-11-13 01:13:06.407 317 18234.49 41.06 52629.91 88888.00 2007-11-13 01:13:06.907 317 18234.42 40.98 52629.87 88888.00 2007-11-13 01:13:07.407 317 18234.39 40.95 52629.79 88888.00 2007-11-13 01:13:07.907 317 18234.54 40.92 52629.74 88888.00 2007-11-13 01:13:08.407 317 18234.58 40.87 52629.68 88888.00 2007-11-13 01:13:08.907 317 18234.56 40.75 52629.76 88888.00 2007-11-13 01:13:09.407 317 18234.60 40.71 52629.75 88888.00 2007-11-13 01:13:09.907 317 18234.63 40.73 52629.67 88888.00 2007-11-13 01:13:10.407 317 18234.59 40.78 52629.68 88888.00 2007-11-13 01:13:10.907 317 18234.61 40.80 52629.76 88888.00 2007-11-13 01:13:11.407 317 18234.56 40.71 52629.70 88888.00 2007-11-13 01:13:11.907 317 18234.31 40.69 52629.82 88888.00 2007-11-13 01:13:12.407 317 18234.33 40.71 52629.93 88888.00 2007-11-13 01:13:12.907 317 18234.36 40.71 52629.87 88888.00 2007-11-13 01:13:13.407 317 18234.32 40.69 52629.88 88888.00 2007-11-13 01:13:13.907 317 18234.36 40.66 52629.93 88888.00 2007-11-13 01:13:14.407 317 18234.36 40.66 52629.96 88888.00 2007-11-13 01:13:14.907 317 18234.48 40.68 52629.87 88888.00 2007-11-13 01:13:15.407 317 18234.50 40.70 52629.82 88888.00 2007-11-13 01:13:15.907 317 18234.52 40.65 52629.80 88888.00 2007-11-13 01:13:16.407 317 18234.43 40.69 52629.85 88888.00 2007-11-13 01:13:16.907 317 18234.36 40.65 52629.90 88888.00 2007-11-13 01:13:17.407 317 18234.55 40.66 52629.90 88888.00 2007-11-13 01:13:17.907 317 18234.53 40.67 52629.85 88888.00 2007-11-13 01:13:18.407 317 18234.41 40.56 52629.94 88888.00 2007-11-13 01:13:18.907 317 18234.45 40.48 52629.94 88888.00 2007-11-13 01:13:19.407 317 18234.56 40.51 52629.85 88888.00 2007-11-13 01:13:19.907 317 18234.65 40.54 52629.93 88888.00 2007-11-13 01:13:20.407 317 18234.61 40.51 52629.85 88888.00 2007-11-13 01:13:20.907 317 18234.52 40.46 52629.81 88888.00 2007-11-13 01:13:21.407 317 18234.50 40.46 52629.85 88888.00 2007-11-13 01:13:21.907 317 18234.52 40.47 52629.97 88888.00 2007-11-13 01:13:22.407 317 18234.44 40.40 52629.90 88888.00 2007-11-13 01:13:22.907 317 18234.26 40.32 52629.81 88888.00 2007-11-13 01:13:23.407 317 18234.16 40.34 52629.72 88888.00 2007-11-13 01:13:23.907 317 18234.38 40.37 52629.77 88888.00 2007-11-13 01:13:24.407 317 18234.40 40.16 52629.72 88888.00 2007-11-13 01:13:24.907 317 18234.48 39.84 52629.62 88888.00 2007-11-13 01:13:25.407 317 18234.34 40.16 52629.57 88888.00 2007-11-13 01:13:25.907 317 18234.36 40.32 52629.79 88888.00 2007-11-13 01:13:26.407 317 18234.23 40.29 52629.94 88888.00 2007-11-13 01:13:26.907 317 18234.14 40.36 52630.09 88888.00 2007-11-13 01:13:27.407 317 18234.10 40.35 52630.12 88888.00 2007-11-13 01:13:27.907 317 18234.10 40.32 52630.08 88888.00 2007-11-13 01:13:28.407 317 18234.08 40.35 52630.15 88888.00 2007-11-13 01:13:28.907 317 18234.04 40.26 52630.19 88888.00 2007-11-13 01:13:29.407 317 18233.98 40.26 52630.09 88888.00 2007-11-13 01:13:29.907 317 18233.93 40.29 52630.09 88888.00 2007-11-13 01:13:30.407 317 18233.94 40.25 52630.16 88888.00 2007-11-13 01:13:30.907 317 18233.90 40.14 52630.12 88888.00 2007-11-13 01:13:31.407 317 18233.86 40.13 52630.14 88888.00 2007-11-13 01:13:31.907 317 18233.89 40.20 52630.14 88888.00 2007-11-13 01:13:32.407 317 18233.87 40.26 52630.15 88888.00 2007-11-13 01:13:32.907 317 18233.87 40.25 52630.14 88888.00 2007-11-13 01:13:33.407 317 18233.89 40.13 52630.13 88888.00 2007-11-13 01:13:33.907 317 18233.83 40.11 52630.02 88888.00 2007-11-13 01:13:34.407 317 18233.77 40.10 52630.09 88888.00 2007-11-13 01:13:34.907 317 18233.75 40.09 52630.16 88888.00 2007-11-13 01:13:35.407 317 18233.74 40.08 52630.20 88888.00 2007-11-13 01:13:35.907 317 18233.72 39.99 52630.20 88888.00 2007-11-13 01:13:36.407 317 18233.77 39.92 52630.17 88888.00 2007-11-13 01:13:36.907 317 18233.77 39.82 52630.13 88888.00 2007-11-13 01:13:37.407 317 18233.93 39.81 52630.09 88888.00 2007-11-13 01:13:37.907 317 18233.83 39.96 52630.09 88888.00 2007-11-13 01:13:38.407 317 18233.80 39.94 52630.15 88888.00 2007-11-13 01:13:38.907 317 18233.72 39.86 52630.34 88888.00 2007-11-13 01:13:39.407 317 18233.73 39.86 52630.39 88888.00 2007-11-13 01:13:39.907 317 18233.78 39.93 52630.39 88888.00 2007-11-13 01:13:40.407 317 18233.63 40.04 52630.49 88888.00 2007-11-13 01:13:40.907 317 18233.77 40.04 52630.50 88888.00 2007-11-13 01:13:41.407 317 18233.84 40.07 52630.46 88888.00 2007-11-13 01:13:41.907 317 18233.82 40.12 52630.38 88888.00 2007-11-13 01:13:42.407 317 18233.72 40.20 52630.33 88888.00 2007-11-13 01:13:42.907 317 18233.77 40.21 52630.30 88888.00 2007-11-13 01:13:43.407 317 18233.79 40.15 52630.30 88888.00 2007-11-13 01:13:43.907 317 18233.62 40.10 52630.33 88888.00 2007-11-13 01:13:44.407 317 18233.57 40.08 52630.49 88888.00 2007-11-13 01:13:44.907 317 18233.74 40.14 52630.44 88888.00 2007-11-13 01:13:45.407 317 18233.80 40.18 52630.26 88888.00 2007-11-13 01:13:45.907 317 18233.75 40.15 52630.30 88888.00 2007-11-13 01:13:46.407 317 18233.63 40.07 52630.32 88888.00 2007-11-13 01:13:46.907 317 18233.55 40.05 52630.37 88888.00 2007-11-13 01:13:47.407 317 18233.75 40.06 52630.38 88888.00 2007-11-13 01:13:47.907 317 18233.88 40.01 52630.31 88888.00 2007-11-13 01:13:48.407 317 18233.89 39.98 52630.22 88888.00 2007-11-13 01:13:48.907 317 18233.84 39.96 52630.28 88888.00 2007-11-13 01:13:49.407 317 18233.84 39.92 52630.37 88888.00 2007-11-13 01:13:49.907 317 18233.79 39.98 52630.39 88888.00 2007-11-13 01:13:50.407 317 18233.66 40.00 52630.43 88888.00 2007-11-13 01:13:50.907 317 18233.46 39.95 52630.39 88888.00 2007-11-13 01:13:51.407 317 18233.52 40.03 52630.50 88888.00 2007-11-13 01:13:51.907 317 18233.30 40.12 52630.56 88888.00 2007-11-13 01:13:52.407 317 18233.34 40.09 52630.52 88888.00 2007-11-13 01:13:52.907 317 18233.58 40.10 52630.40 88888.00 2007-11-13 01:13:53.407 317 18233.68 40.08 52630.45 88888.00 2007-11-13 01:13:53.907 317 18233.64 40.06 52630.50 88888.00 2007-11-13 01:13:54.407 317 18233.69 40.05 52630.59 88888.00 2007-11-13 01:13:54.907 317 18233.63 40.08 52630.56 88888.00 2007-11-13 01:13:55.407 317 18233.54 40.12 52630.65 88888.00 2007-11-13 01:13:55.907 317 18233.67 40.08 52630.56 88888.00 2007-11-13 01:13:56.407 317 18233.61 40.03 52630.57 88888.00 2007-11-13 01:13:56.907 317 18233.36 39.99 52630.47 88888.00 2007-11-13 01:13:57.407 317 18233.55 40.04 52630.42 88888.00 2007-11-13 01:13:57.907 317 18233.46 40.01 52630.51 88888.00 2007-11-13 01:13:58.407 317 18233.38 40.00 52630.59 88888.00 2007-11-13 01:13:58.907 317 18233.47 39.93 52630.59 88888.00 2007-11-13 01:13:59.407 317 18233.62 39.91 52630.62 88888.00 2007-11-13 01:13:59.907 317 18233.55 39.81 52630.67 88888.00 2007-11-13 01:14:00.407 317 18233.22 39.81 52630.65 88888.00 2007-11-13 01:14:00.907 317 18233.19 39.88 52630.65 88888.00 2007-11-13 01:14:01.407 317 18233.23 39.89 52630.65 88888.00 2007-11-13 01:14:01.907 317 18233.36 39.80 52630.61 88888.00 2007-11-13 01:14:02.407 317 18233.35 39.85 52630.56 88888.00 2007-11-13 01:14:02.907 317 18233.36 39.96 52630.56 88888.00 2007-11-13 01:14:03.407 317 18233.19 39.87 52630.61 88888.00 2007-11-13 01:14:03.907 317 18233.13 39.75 52630.65 88888.00 2007-11-13 01:14:04.407 317 18233.19 39.72 52630.73 88888.00 2007-11-13 01:14:04.907 317 18233.21 39.72 52630.71 88888.00 2007-11-13 01:14:05.407 317 18233.13 39.70 52630.60 88888.00 2007-11-13 01:14:05.907 317 18233.29 39.64 52630.57 88888.00 2007-11-13 01:14:06.407 317 18233.14 39.60 52630.61 88888.00 2007-11-13 01:14:06.907 317 18233.03 39.59 52630.58 88888.00 2007-11-13 01:14:07.407 317 18233.11 39.53 52630.68 88888.00 2007-11-13 01:14:07.907 317 18233.25 39.54 52630.70 88888.00 2007-11-13 01:14:08.407 317 18233.11 39.56 52630.70 88888.00 2007-11-13 01:14:08.907 317 18233.02 39.61 52630.65 88888.00 2007-11-13 01:14:09.407 317 18232.96 39.59 52630.61 88888.00 2007-11-13 01:14:09.907 317 18232.88 39.61 52630.63 88888.00 2007-11-13 01:14:10.407 317 18232.80 39.58 52630.72 88888.00 2007-11-13 01:14:10.907 317 18232.86 39.48 52630.71 88888.00 2007-11-13 01:14:11.407 317 18232.91 39.37 52630.75 88888.00 2007-11-13 01:14:11.907 317 18232.92 39.35 52630.77 88888.00 2007-11-13 01:14:12.407 317 18232.79 39.35 52630.88 88888.00 2007-11-13 01:14:12.907 317 18232.80 39.34 52630.98 88888.00 2007-11-13 01:14:13.407 317 18232.76 39.39 52631.01 88888.00 2007-11-13 01:14:13.907 317 18232.75 39.44 52630.97 88888.00 2007-11-13 01:14:14.407 317 18232.74 39.47 52630.95 88888.00 2007-11-13 01:14:14.907 317 18232.74 39.46 52630.95 88888.00 2007-11-13 01:14:15.407 317 18232.71 39.39 52630.94 88888.00 2007-11-13 01:14:15.907 317 18232.64 39.32 52630.88 88888.00 2007-11-13 01:14:16.407 317 18232.66 39.30 52630.73 88888.00 2007-11-13 01:14:16.907 317 18232.64 39.25 52630.66 88888.00 2007-11-13 01:14:17.407 317 18232.68 39.24 52630.65 88888.00 2007-11-13 01:14:17.907 317 18232.79 39.31 52630.66 88888.00 2007-11-13 01:14:18.407 317 18232.74 39.25 52630.63 88888.00 2007-11-13 01:14:18.907 317 18232.78 39.19 52630.54 88888.00 2007-11-13 01:14:19.407 317 18232.73 39.14 52630.55 88888.00 2007-11-13 01:14:19.907 317 18232.79 39.09 52630.54 88888.00 2007-11-13 01:14:20.407 317 18232.74 39.03 52630.52 88888.00 2007-11-13 01:14:20.907 317 18232.65 39.00 52630.59 88888.00 2007-11-13 01:14:21.407 317 18232.78 38.95 52630.62 88888.00 2007-11-13 01:14:21.907 317 18232.70 38.91 52630.73 88888.00 2007-11-13 01:14:22.407 317 18232.80 38.90 52630.84 88888.00 2007-11-13 01:14:22.907 317 18232.76 38.84 52631.04 88888.00 2007-11-13 01:14:23.407 317 18232.65 38.90 52630.89 88888.00 2007-11-13 01:14:23.907 317 18232.53 38.93 52630.81 88888.00 2007-11-13 01:14:24.407 317 18232.39 38.95 52630.80 88888.00 2007-11-13 01:14:24.907 317 18232.43 38.89 52630.90 88888.00 2007-11-13 01:14:25.407 317 18232.44 38.86 52630.98 88888.00 2007-11-13 01:14:25.907 317 18232.45 38.87 52630.88 88888.00 2007-11-13 01:14:26.407 317 18232.51 38.89 52630.95 88888.00 2007-11-13 01:14:26.907 317 18232.42 38.82 52630.93 88888.00 2007-11-13 01:14:27.407 317 18232.37 38.72 52630.79 88888.00 2007-11-13 01:14:27.907 317 18232.35 38.76 52630.68 88888.00 2007-11-13 01:14:28.407 317 18232.38 38.70 52630.74 88888.00 2007-11-13 01:14:28.907 317 18232.23 38.58 52630.77 88888.00 2007-11-13 01:14:29.407 317 18232.15 38.51 52630.96 88888.00 2007-11-13 01:14:29.907 317 18232.19 38.52 52630.88 88888.00 2007-11-13 01:14:30.407 317 18232.15 38.48 52630.75 88888.00 2007-11-13 01:14:30.907 317 18232.27 38.41 52630.73 88888.00 2007-11-13 01:14:31.407 317 18232.42 38.29 52630.80 88888.00 2007-11-13 01:14:31.907 317 18232.59 38.34 52630.81 88888.00 2007-11-13 01:14:32.407 317 18232.65 38.32 52630.75 88888.00 2007-11-13 01:14:32.907 317 18232.55 38.31 52630.79 88888.00 2007-11-13 01:14:33.407 317 18232.36 38.35 52630.74 88888.00 2007-11-13 01:14:33.907 317 18232.09 38.34 52630.83 88888.00 2007-11-13 01:14:34.407 317 18232.06 38.31 52630.79 88888.00 2007-11-13 01:14:34.907 317 18232.01 38.26 52630.78 88888.00 2007-11-13 01:14:35.407 317 18232.00 38.26 52630.71 88888.00 2007-11-13 01:14:35.907 317 18231.92 38.18 52630.72 88888.00 2007-11-13 01:14:36.407 317 18231.81 38.11 52630.75 88888.00 2007-11-13 01:14:36.907 317 18231.92 38.07 52630.75 88888.00 2007-11-13 01:14:37.407 317 18231.82 38.04 52630.73 88888.00 2007-11-13 01:14:37.907 317 18231.73 38.08 52630.69 88888.00 2007-11-13 01:14:38.407 317 18231.72 38.00 52630.69 88888.00 2007-11-13 01:14:38.907 317 18231.69 37.96 52630.60 88888.00 2007-11-13 01:14:39.407 317 18231.49 37.98 52630.63 88888.00 2007-11-13 01:14:39.907 317 18231.51 37.95 52630.69 88888.00 2007-11-13 01:14:40.407 317 18231.58 37.99 52630.69 88888.00 2007-11-13 01:14:40.907 317 18231.50 37.86 52630.69 88888.00 2007-11-13 01:14:41.407 317 18231.52 37.79 52630.61 88888.00 2007-11-13 01:14:41.907 317 18231.56 37.78 52630.71 88888.00 2007-11-13 01:14:42.407 317 18231.49 37.81 52630.68 88888.00 2007-11-13 01:14:42.907 317 18231.44 37.81 52630.58 88888.00 2007-11-13 01:14:43.407 317 18231.47 37.81 52630.56 88888.00 2007-11-13 01:14:43.907 317 18231.55 37.68 52630.48 88888.00 2007-11-13 01:14:44.407 317 18231.44 37.60 52630.58 88888.00 2007-11-13 01:14:44.907 317 18231.38 37.57 52630.72 88888.00 2007-11-13 01:14:45.407 317 18231.28 37.59 52630.80 88888.00 2007-11-13 01:14:45.907 317 18231.29 37.63 52630.74 88888.00 2007-11-13 01:14:46.407 317 18231.28 37.74 52630.75 88888.00 2007-11-13 01:14:46.907 317 18231.39 37.71 52630.84 88888.00 2007-11-13 01:14:47.407 317 18231.26 37.63 52630.83 88888.00 2007-11-13 01:14:47.907 317 18231.22 37.68 52630.80 88888.00 2007-11-13 01:14:48.407 317 18231.26 37.57 52630.65 88888.00 2007-11-13 01:14:48.907 317 18231.24 37.52 52630.63 88888.00 2007-11-13 01:14:49.407 317 18231.13 37.46 52630.77 88888.00 2007-11-13 01:14:49.907 317 18231.18 37.45 52630.78 88888.00 2007-11-13 01:14:50.407 317 18231.26 37.44 52630.88 88888.00 2007-11-13 01:14:50.907 317 18231.16 37.36 52631.01 88888.00 2007-11-13 01:14:51.407 317 18231.05 37.35 52630.94 88888.00 2007-11-13 01:14:51.907 317 18230.87 37.41 52630.89 88888.00 2007-11-13 01:14:52.407 317 18230.90 37.37 52630.85 88888.00 2007-11-13 01:14:52.907 317 18230.84 37.30 52630.75 88888.00 2007-11-13 01:14:53.407 317 18230.84 37.32 52630.84 88888.00 2007-11-13 01:14:53.907 317 18230.86 37.31 52630.75 88888.00 2007-11-13 01:14:54.407 317 18230.93 37.26 52630.83 88888.00 2007-11-13 01:14:54.907 317 18230.83 37.25 52630.94 88888.00 2007-11-13 01:14:55.407 317 18230.87 37.27 52631.07 88888.00 2007-11-13 01:14:55.907 317 18230.89 37.22 52631.16 88888.00 2007-11-13 01:14:56.407 317 18230.89 37.09 52631.03 88888.00 2007-11-13 01:14:56.907 317 18230.85 37.05 52630.91 88888.00 2007-11-13 01:14:57.407 317 18230.70 37.10 52630.70 88888.00 2007-11-13 01:14:57.907 317 18230.60 37.12 52630.72 88888.00 2007-11-13 01:14:58.407 317 18230.61 37.12 52630.72 88888.00 2007-11-13 01:14:58.907 317 18230.62 37.04 52630.74 88888.00 2007-11-13 01:14:59.407 317 18230.57 36.98 52630.79 88888.00 2007-11-13 01:14:59.907 317 18230.61 36.96 52630.91 88888.00 2007-11-13 01:15:00.407 317 18230.61 37.00 52631.02 88888.00 2007-11-13 01:15:00.907 317 18230.47 37.00 52631.14 88888.00 2007-11-13 01:15:01.407 317 18230.50 36.97 52631.04 88888.00 2007-11-13 01:15:01.907 317 18230.46 36.90 52630.96 88888.00 2007-11-13 01:15:02.407 317 18230.42 36.94 52630.93 88888.00 2007-11-13 01:15:02.907 317 18230.64 36.96 52631.04 88888.00 2007-11-13 01:15:03.407 317 18230.74 36.95 52630.96 88888.00 2007-11-13 01:15:03.907 317 18230.63 36.96 52630.92 88888.00 2007-11-13 01:15:04.407 317 18230.54 36.92 52630.94 88888.00 2007-11-13 01:15:04.907 317 18230.52 36.87 52630.91 88888.00 2007-11-13 01:15:05.407 317 18230.42 36.71 52631.02 88888.00 2007-11-13 01:15:05.907 317 18230.24 36.64 52631.07 88888.00 2007-11-13 01:15:06.407 317 18230.28 36.66 52631.16 88888.00 2007-11-13 01:15:06.907 317 18230.29 36.64 52631.12 88888.00 2007-11-13 01:15:07.407 317 18230.35 36.71 52631.05 88888.00 2007-11-13 01:15:07.907 317 18230.36 36.80 52631.04 88888.00 2007-11-13 01:15:08.407 317 18230.17 36.79 52631.12 88888.00 2007-11-13 01:15:08.907 317 18230.09 36.72 52631.17 88888.00 2007-11-13 01:15:09.407 317 18230.14 36.63 52631.16 88888.00 2007-11-13 01:15:09.907 317 18230.18 36.57 52631.21 88888.00 2007-11-13 01:15:10.407 317 18230.23 36.60 52631.25 88888.00 2007-11-13 01:15:10.907 317 18230.34 36.59 52631.14 88888.00 2007-11-13 01:15:11.407 317 18230.37 36.57 52631.02 88888.00 2007-11-13 01:15:11.907 317 18230.21 36.49 52631.02 88888.00 2007-11-13 01:15:12.407 317 18230.04 36.48 52630.95 88888.00 2007-11-13 01:15:12.907 317 18230.02 36.49 52631.04 88888.00 2007-11-13 01:15:13.407 317 18230.06 36.49 52631.06 88888.00 2007-11-13 01:15:13.907 317 18230.04 36.47 52631.24 88888.00 2007-11-13 01:15:14.407 317 18230.02 36.48 52631.40 88888.00 2007-11-13 01:15:14.907 317 18230.14 36.39 52631.51 88888.00 2007-11-13 01:15:15.407 317 18230.10 36.39 52631.46 88888.00 2007-11-13 01:15:15.907 317 18230.21 36.43 52631.49 88888.00 2007-11-13 01:15:16.407 317 18230.18 36.37 52631.54 88888.00 2007-11-13 01:15:16.907 317 18230.08 36.34 52631.52 88888.00 2007-11-13 01:15:17.407 317 18230.00 36.29 52631.46 88888.00 2007-11-13 01:15:17.907 317 18230.05 36.33 52631.40 88888.00 2007-11-13 01:15:18.407 317 18229.93 36.34 52631.43 88888.00 2007-11-13 01:15:18.907 317 18229.76 36.41 52631.51 88888.00 2007-11-13 01:15:19.407 317 18229.77 36.46 52631.43 88888.00 2007-11-13 01:15:19.907 317 18229.96 36.51 52631.37 88888.00 2007-11-13 01:15:20.407 317 18229.86 36.52 52631.29 88888.00 2007-11-13 01:15:20.907 317 18229.98 36.46 52631.26 88888.00 2007-11-13 01:15:21.407 317 18230.05 36.42 52631.27 88888.00 2007-11-13 01:15:21.907 317 18230.10 36.39 52631.37 88888.00 2007-11-13 01:15:22.407 317 18230.03 36.40 52631.36 88888.00 2007-11-13 01:15:22.907 317 18229.95 36.43 52631.31 88888.00 2007-11-13 01:15:23.407 317 18229.99 36.39 52631.38 88888.00 2007-11-13 01:15:23.907 317 18230.09 36.32 52631.41 88888.00 2007-11-13 01:15:24.407 317 18230.07 36.37 52631.43 88888.00 2007-11-13 01:15:24.907 317 18230.00 36.35 52631.39 88888.00 2007-11-13 01:15:25.407 317 18230.03 36.29 52631.31 88888.00 2007-11-13 01:15:25.907 317 18229.99 36.23 52631.39 88888.00 2007-11-13 01:15:26.407 317 18229.88 36.28 52631.49 88888.00 2007-11-13 01:15:26.907 317 18229.84 36.27 52631.58 88888.00 2007-11-13 01:15:27.407 317 18229.92 36.23 52631.63 88888.00 2007-11-13 01:15:27.907 317 18230.08 36.27 52631.61 88888.00 2007-11-13 01:15:28.407 317 18229.93 36.29 52631.71 88888.00 2007-11-13 01:15:28.907 317 18229.85 36.25 52631.75 88888.00 2007-11-13 01:15:29.407 317 18230.06 36.28 52631.85 88888.00 2007-11-13 01:15:29.907 317 18230.05 36.32 52631.83 88888.00 2007-11-13 01:15:30.407 317 18229.89 36.29 52631.70 88888.00 2007-11-13 01:15:30.907 317 18229.83 36.25 52631.63 88888.00 2007-11-13 01:15:31.407 317 18229.74 36.21 52631.62 88888.00 2007-11-13 01:15:31.907 317 18229.77 36.24 52631.68 88888.00 2007-11-13 01:15:32.407 317 18229.81 36.16 52631.68 88888.00 2007-11-13 01:15:32.907 317 18229.87 36.14 52631.67 88888.00 2007-11-13 01:15:33.407 317 18229.88 36.18 52631.75 88888.00 2007-11-13 01:15:33.907 317 18229.86 36.18 52631.75 88888.00 2007-11-13 01:15:34.407 317 18229.92 36.09 52631.74 88888.00 2007-11-13 01:15:34.907 317 18229.78 36.05 52631.86 88888.00 2007-11-13 01:15:35.407 317 18229.74 36.06 52631.88 88888.00 2007-11-13 01:15:35.907 317 18229.61 36.08 52631.88 88888.00 2007-11-13 01:15:36.407 317 18229.66 36.10 52631.82 88888.00 2007-11-13 01:15:36.907 317 18229.59 36.06 52631.66 88888.00 2007-11-13 01:15:37.407 317 18229.66 35.94 52631.65 88888.00 2007-11-13 01:15:37.907 317 18229.76 35.99 52631.78 88888.00 2007-11-13 01:15:38.407 317 18229.50 36.06 52631.75 88888.00 2007-11-13 01:15:38.907 317 18229.49 36.07 52631.71 88888.00 2007-11-13 01:15:39.407 317 18229.50 36.10 52631.77 88888.00 2007-11-13 01:15:39.907 317 18229.50 36.16 52631.72 88888.00 2007-11-13 01:15:40.407 317 18229.70 36.16 52631.73 88888.00 2007-11-13 01:15:40.907 317 18229.63 36.15 52631.77 88888.00 2007-11-13 01:15:41.407 317 18229.71 36.16 52631.81 88888.00 2007-11-13 01:15:41.907 317 18229.78 36.21 52631.91 88888.00 2007-11-13 01:15:42.407 317 18229.71 36.23 52631.90 88888.00 2007-11-13 01:15:42.907 317 18229.53 36.23 52631.89 88888.00 2007-11-13 01:15:43.407 317 18229.45 36.22 52631.99 88888.00 2007-11-13 01:15:43.907 317 18229.52 36.16 52632.01 88888.00 2007-11-13 01:15:44.407 317 18229.47 36.16 52632.00 88888.00 2007-11-13 01:15:44.907 317 18229.63 36.12 52631.91 88888.00 2007-11-13 01:15:45.407 317 18229.65 36.09 52631.87 88888.00 2007-11-13 01:15:45.907 317 18229.48 36.04 52631.74 88888.00 2007-11-13 01:15:46.407 317 18229.47 35.99 52631.77 88888.00 2007-11-13 01:15:46.907 317 18229.52 35.94 52631.78 88888.00 2007-11-13 01:15:47.407 317 18229.55 35.98 52631.79 88888.00 2007-11-13 01:15:47.907 317 18229.50 36.07 52631.87 88888.00 2007-11-13 01:15:48.407 317 18229.44 36.14 52631.88 88888.00 2007-11-13 01:15:48.907 317 18229.49 36.20 52631.82 88888.00 2007-11-13 01:15:49.407 317 18229.53 36.15 52631.86 88888.00 2007-11-13 01:15:49.907 317 18229.44 36.05 52632.00 88888.00 2007-11-13 01:15:50.407 317 18229.45 36.12 52632.09 88888.00 2007-11-13 01:15:50.907 317 18229.48 36.15 52632.07 88888.00 2007-11-13 01:15:51.407 317 18229.42 36.12 52631.96 88888.00 2007-11-13 01:15:51.907 317 18229.42 36.13 52632.02 88888.00 2007-11-13 01:15:52.407 317 18229.38 36.11 52632.10 88888.00 2007-11-13 01:15:52.907 317 18229.15 36.09 52632.07 88888.00 2007-11-13 01:15:53.407 317 18229.21 36.13 52631.98 88888.00 2007-11-13 01:15:53.907 317 18229.19 36.15 52632.11 88888.00 2007-11-13 01:15:54.407 317 18229.26 36.08 52632.05 88888.00 2007-11-13 01:15:54.907 317 18229.35 36.13 52632.05 88888.00 2007-11-13 01:15:55.407 317 18229.35 36.14 52632.10 88888.00 2007-11-13 01:15:55.907 317 18229.27 35.96 52632.21 88888.00 2007-11-13 01:15:56.407 317 18229.26 35.98 52632.06 88888.00 2007-11-13 01:15:56.907 317 18229.27 36.00 52632.02 88888.00 2007-11-13 01:15:57.407 317 18229.31 36.01 52632.13 88888.00 2007-11-13 01:15:57.907 317 18229.32 36.02 52632.29 88888.00 2007-11-13 01:15:58.407 317 18229.35 36.01 52632.28 88888.00 2007-11-13 01:15:58.907 317 18229.48 36.00 52632.11 88888.00 2007-11-13 01:15:59.407 317 18229.47 35.97 52632.08 88888.00 2007-11-13 01:15:59.907 317 18229.31 35.94 52632.05 88888.00 2007-11-13 01:16:00.407 317 18229.30 36.01 52632.07 88888.00 2007-11-13 01:16:00.907 317 18229.31 36.08 52632.09 88888.00 2007-11-13 01:16:01.407 317 18229.28 36.04 52632.07 88888.00 2007-11-13 01:16:01.907 317 18229.20 36.05 52632.05 88888.00 2007-11-13 01:16:02.407 317 18229.19 36.08 52632.18 88888.00 2007-11-13 01:16:02.907 317 18229.31 36.12 52632.18 88888.00 2007-11-13 01:16:03.407 317 18229.39 36.11 52632.21 88888.00 2007-11-13 01:16:03.907 317 18229.19 36.04 52632.31 88888.00 2007-11-13 01:16:04.407 317 18229.00 36.04 52632.22 88888.00 2007-11-13 01:16:04.907 317 18229.07 36.00 52632.23 88888.00 2007-11-13 01:16:05.407 317 18229.12 36.00 52632.31 88888.00 2007-11-13 01:16:05.907 317 18229.19 35.91 52632.37 88888.00 2007-11-13 01:16:06.407 317 18229.19 35.89 52632.36 88888.00 2007-11-13 01:16:06.907 317 18229.26 35.94 52632.37 88888.00 2007-11-13 01:16:07.407 317 18229.17 35.97 52632.40 88888.00 2007-11-13 01:16:07.907 317 18229.09 36.07 52632.46 88888.00 2007-11-13 01:16:08.407 317 18229.15 36.09 52632.46 88888.00 2007-11-13 01:16:08.907 317 18229.15 36.02 52632.46 88888.00 2007-11-13 01:16:09.407 317 18229.20 36.05 52632.57 88888.00 2007-11-13 01:16:09.907 317 18229.13 36.13 52632.57 88888.00 2007-11-13 01:16:10.407 317 18229.18 36.06 52632.47 88888.00 2007-11-13 01:16:10.907 317 18229.28 36.06 52632.45 88888.00 2007-11-13 01:16:11.407 317 18229.27 36.02 52632.53 88888.00 2007-11-13 01:16:11.907 317 18229.15 36.05 52632.56 88888.00 2007-11-13 01:16:12.407 317 18229.13 36.12 52632.43 88888.00 2007-11-13 01:16:12.907 317 18229.21 36.05 52632.39 88888.00 2007-11-13 01:16:13.407 317 18229.21 36.11 52632.35 88888.00 2007-11-13 01:16:13.907 317 18229.17 36.12 52632.32 88888.00 2007-11-13 01:16:14.407 317 18229.21 36.08 52632.42 88888.00 2007-11-13 01:16:14.907 317 18229.07 36.11 52632.49 88888.00 2007-11-13 01:16:15.407 317 18228.99 36.20 52632.56 88888.00 2007-11-13 01:16:15.907 317 18229.15 36.21 52632.52 88888.00 2007-11-13 01:16:16.407 317 18228.98 36.15 52632.60 88888.00 2007-11-13 01:16:16.907 317 18228.88 36.13 52632.66 88888.00 2007-11-13 01:16:17.407 317 18228.94 36.20 52632.66 88888.00 2007-11-13 01:16:17.907 317 18229.01 36.21 52632.51 88888.00 2007-11-13 01:16:18.407 317 18229.00 36.11 52632.55 88888.00 2007-11-13 01:16:18.907 317 18229.01 36.10 52632.58 88888.00 2007-11-13 01:16:19.407 317 18229.10 36.25 52632.58 88888.00 2007-11-13 01:16:19.907 317 18229.04 36.28 52632.55 88888.00 2007-11-13 01:16:20.407 317 18229.13 36.34 52632.71 88888.00 2007-11-13 01:16:20.907 317 18229.20 36.34 52632.75 88888.00 2007-11-13 01:16:21.407 317 18229.23 36.28 52632.74 88888.00 2007-11-13 01:16:21.907 317 18229.29 36.30 52632.67 88888.00 2007-11-13 01:16:22.407 317 18229.28 36.27 52632.67 88888.00 2007-11-13 01:16:22.907 317 18229.21 36.16 52632.77 88888.00 2007-11-13 01:16:23.407 317 18229.13 36.13 52632.83 88888.00 2007-11-13 01:16:23.907 317 18229.00 36.21 52632.92 88888.00 2007-11-13 01:16:24.407 317 18229.02 36.21 52633.04 88888.00 2007-11-13 01:16:24.907 317 18229.06 36.23 52633.04 88888.00 2007-11-13 01:16:25.407 317 18229.00 36.28 52632.92 88888.00 2007-11-13 01:16:25.907 317 18229.11 36.30 52632.90 88888.00 2007-11-13 01:16:26.407 317 18229.20 36.33 52632.88 88888.00 2007-11-13 01:16:26.907 317 18229.22 36.31 52632.83 88888.00 2007-11-13 01:16:27.407 317 18229.26 36.38 52632.90 88888.00 2007-11-13 01:16:27.907 317 18229.22 36.47 52632.91 88888.00 2007-11-13 01:16:28.407 317 18229.13 36.38 52632.98 88888.00 2007-11-13 01:16:28.907 317 18229.19 36.35 52633.04 88888.00 2007-11-13 01:16:29.407 317 18229.18 36.42 52633.06 88888.00 2007-11-13 01:16:29.907 317 18229.10 36.51 52633.01 88888.00 2007-11-13 01:16:30.407 317 18229.13 36.52 52633.00 88888.00 2007-11-13 01:16:30.907 317 18229.20 36.55 52633.04 88888.00 2007-11-13 01:16:31.407 317 18229.21 36.55 52633.01 88888.00 2007-11-13 01:16:31.907 317 18229.23 36.58 52632.92 88888.00 2007-11-13 01:16:32.407 317 18229.23 36.59 52632.89 88888.00 2007-11-13 01:16:32.907 317 18229.30 36.64 52632.90 88888.00 2007-11-13 01:16:33.407 317 18229.38 36.72 52632.91 88888.00 2007-11-13 01:16:33.907 317 18229.40 36.71 52633.01 88888.00 2007-11-13 01:16:34.407 317 18229.31 36.67 52633.22 88888.00 2007-11-13 01:16:34.907 317 18229.37 36.65 52633.10 88888.00 2007-11-13 01:16:35.407 317 18229.31 36.66 52633.06 88888.00 2007-11-13 01:16:35.907 317 18229.30 36.63 52633.14 88888.00 2007-11-13 01:16:36.407 317 18229.43 36.70 52633.18 88888.00 2007-11-13 01:16:36.907 317 18229.42 36.82 52633.23 88888.00 2007-11-13 01:16:37.407 317 18229.32 36.85 52633.23 88888.00 2007-11-13 01:16:37.907 317 18229.29 36.75 52633.16 88888.00 2007-11-13 01:16:38.407 317 18229.27 36.68 52633.16 88888.00 2007-11-13 01:16:38.907 317 18229.29 36.66 52633.26 88888.00 2007-11-13 01:16:39.407 317 18229.29 36.71 52633.20 88888.00 2007-11-13 01:16:39.907 317 18229.43 36.73 52633.12 88888.00 2007-11-13 01:16:40.407 317 18229.47 36.76 52633.26 88888.00 2007-11-13 01:16:40.907 317 18229.44 36.77 52633.22 88888.00 2007-11-13 01:16:41.407 317 18229.41 36.76 52633.27 88888.00 2007-11-13 01:16:41.907 317 18229.48 36.80 52633.38 88888.00 2007-11-13 01:16:42.407 317 18229.60 36.79 52633.27 88888.00 2007-11-13 01:16:42.907 317 18229.49 36.72 52633.32 88888.00 2007-11-13 01:16:43.407 317 18229.42 36.80 52633.35 88888.00 2007-11-13 01:16:43.907 317 18229.48 36.84 52633.36 88888.00 2007-11-13 01:16:44.407 317 18229.52 36.87 52633.33 88888.00 2007-11-13 01:16:44.907 317 18229.48 36.88 52633.42 88888.00 2007-11-13 01:16:45.407 317 18229.43 36.89 52633.51 88888.00 2007-11-13 01:16:45.907 317 18229.51 36.88 52633.36 88888.00 2007-11-13 01:16:46.407 317 18229.43 36.93 52633.38 88888.00 2007-11-13 01:16:46.907 317 18229.39 36.99 52633.42 88888.00 2007-11-13 01:16:47.407 317 18229.47 36.99 52633.41 88888.00 2007-11-13 01:16:47.907 317 18229.45 36.99 52633.45 88888.00 2007-11-13 01:16:48.407 317 18229.54 37.05 52633.41 88888.00 2007-11-13 01:16:48.907 317 18229.49 37.12 52633.52 88888.00 2007-11-13 01:16:49.407 317 18229.48 37.13 52633.46 88888.00 2007-11-13 01:16:49.907 317 18229.50 37.04 52633.63 88888.00 2007-11-13 01:16:50.407 317 18229.53 36.93 52633.71 88888.00 2007-11-13 01:16:50.907 317 18229.56 37.02 52633.73 88888.00 2007-11-13 01:16:51.407 317 18229.62 37.07 52633.76 88888.00 2007-11-13 01:16:51.907 317 18229.60 37.00 52633.76 88888.00 2007-11-13 01:16:52.407 317 18229.69 36.96 52633.63 88888.00 2007-11-13 01:16:52.907 317 18229.70 36.88 52633.62 88888.00 2007-11-13 01:16:53.407 317 18229.70 36.84 52633.68 88888.00 2007-11-13 01:16:53.907 317 18229.84 36.88 52633.74 88888.00 2007-11-13 01:16:54.407 317 18229.83 36.92 52633.75 88888.00 2007-11-13 01:16:54.907 317 18229.86 36.99 52633.74 88888.00 2007-11-13 01:16:55.407 317 18229.88 36.98 52633.74 88888.00 2007-11-13 01:16:55.907 317 18229.88 36.96 52633.75 88888.00 2007-11-13 01:16:56.407 317 18229.85 36.90 52633.83 88888.00 2007-11-13 01:16:56.907 317 18229.85 36.94 52633.59 88888.00 2007-11-13 01:16:57.407 317 18229.71 36.95 52633.57 88888.00 2007-11-13 01:16:57.907 317 18229.76 36.99 52633.58 88888.00 2007-11-13 01:16:58.407 317 18229.89 37.02 52633.73 88888.00 2007-11-13 01:16:58.907 317 18229.88 37.02 52633.99 88888.00 2007-11-13 01:16:59.407 317 18229.83 37.04 52633.98 88888.00 2007-11-13 01:16:59.907 317 18229.82 37.04 52633.80 88888.00 2007-11-13 01:17:00.407 317 18229.81 37.02 52633.59 88888.00 2007-11-13 01:17:00.907 317 18229.98 36.96 52633.60 88888.00 2007-11-13 01:17:01.407 317 18229.95 36.93 52633.72 88888.00 2007-11-13 01:17:01.907 317 18229.88 36.97 52633.91 88888.00 2007-11-13 01:17:02.407 317 18229.84 37.01 52633.93 88888.00 2007-11-13 01:17:02.907 317 18229.83 37.12 52633.88 88888.00 2007-11-13 01:17:03.407 317 18229.69 37.11 52633.91 88888.00 2007-11-13 01:17:03.907 317 18229.77 37.15 52633.88 88888.00 2007-11-13 01:17:04.407 317 18229.91 37.10 52633.71 88888.00 2007-11-13 01:17:04.907 317 18229.95 37.10 52633.72 88888.00 2007-11-13 01:17:05.407 317 18229.92 37.09 52633.78 88888.00 2007-11-13 01:17:05.907 317 18229.87 37.13 52633.88 88888.00 2007-11-13 01:17:06.407 317 18229.97 37.13 52633.93 88888.00 2007-11-13 01:17:06.907 317 18229.98 37.15 52633.84 88888.00 2007-11-13 01:17:07.407 317 18229.94 37.18 52633.93 88888.00 2007-11-13 01:17:07.907 317 18229.98 37.09 52634.06 88888.00 2007-11-13 01:17:08.407 317 18229.91 37.13 52634.09 88888.00 2007-11-13 01:17:08.907 317 18229.82 37.15 52634.07 88888.00 2007-11-13 01:17:09.407 317 18229.92 37.18 52634.03 88888.00 2007-11-13 01:17:09.907 317 18229.85 37.22 52634.07 88888.00 2007-11-13 01:17:10.407 317 18229.92 37.18 52634.16 88888.00 2007-11-13 01:17:10.907 317 18229.91 37.13 52634.07 88888.00 2007-11-13 01:17:11.407 317 18229.87 37.12 52634.15 88888.00 2007-11-13 01:17:11.907 317 18229.92 37.15 52634.25 88888.00 2007-11-13 01:17:12.407 317 18229.92 37.12 52634.30 88888.00 2007-11-13 01:17:12.907 317 18229.93 37.23 52634.32 88888.00 2007-11-13 01:17:13.407 317 18229.83 37.22 52634.22 88888.00 2007-11-13 01:17:13.907 317 18229.71 37.29 52634.11 88888.00 2007-11-13 01:17:14.407 317 18229.72 37.33 52634.13 88888.00 2007-11-13 01:17:14.907 317 18229.74 37.39 52634.14 88888.00 2007-11-13 01:17:15.407 317 18229.78 37.40 52634.27 88888.00 2007-11-13 01:17:15.907 317 18229.84 37.37 52634.45 88888.00 2007-11-13 01:17:16.407 317 18229.77 37.32 52634.39 88888.00 2007-11-13 01:17:16.907 317 18229.76 37.30 52634.20 88888.00 2007-11-13 01:17:17.407 317 18229.84 37.28 52634.16 88888.00 2007-11-13 01:17:17.907 317 18229.82 37.33 52634.18 88888.00 2007-11-13 01:17:18.407 317 18229.74 37.27 52634.20 88888.00 2007-11-13 01:17:18.907 317 18229.74 37.20 52634.29 88888.00 2007-11-13 01:17:19.407 317 18229.74 37.19 52634.41 88888.00 2007-11-13 01:17:19.907 317 18229.67 37.13 52634.39 88888.00 2007-11-13 01:17:20.407 317 18229.56 37.20 52634.27 88888.00 2007-11-13 01:17:20.907 317 18229.62 37.16 52634.18 88888.00 2007-11-13 01:17:21.407 317 18229.71 37.14 52634.25 88888.00 2007-11-13 01:17:21.907 317 18229.65 37.13 52634.30 88888.00 2007-11-13 01:17:22.407 317 18229.52 37.11 52634.26 88888.00 2007-11-13 01:17:22.907 317 18229.44 37.12 52634.26 88888.00 2007-11-13 01:17:23.407 317 18229.41 37.11 52634.28 88888.00 2007-11-13 01:17:23.907 317 18229.45 37.09 52634.27 88888.00 2007-11-13 01:17:24.407 317 18229.55 37.07 52634.28 88888.00 2007-11-13 01:17:24.907 317 18229.61 37.12 52634.38 88888.00 2007-11-13 01:17:25.407 317 18229.42 37.11 52634.42 88888.00 2007-11-13 01:17:25.907 317 18229.48 37.09 52634.44 88888.00 2007-11-13 01:17:26.407 317 18229.67 37.01 52634.42 88888.00 2007-11-13 01:17:26.907 317 18229.69 37.02 52634.50 88888.00 2007-11-13 01:17:27.407 317 18229.71 37.05 52634.61 88888.00 2007-11-13 01:17:27.907 317 18229.49 37.07 52634.60 88888.00 2007-11-13 01:17:28.407 317 18229.50 37.10 52634.57 88888.00 2007-11-13 01:17:28.907 317 18229.47 37.04 52634.69 88888.00 2007-11-13 01:17:29.407 317 18229.39 36.96 52634.68 88888.00 2007-11-13 01:17:29.907 317 18229.53 36.94 52634.72 88888.00 2007-11-13 01:17:30.407 317 18229.62 36.89 52634.66 88888.00 2007-11-13 01:17:30.907 317 18229.58 36.97 52634.68 88888.00 2007-11-13 01:17:31.407 317 18229.47 36.93 52634.66 88888.00 2007-11-13 01:17:31.907 317 18229.37 36.96 52634.68 88888.00 2007-11-13 01:17:32.407 317 18229.24 36.99 52634.65 88888.00 2007-11-13 01:17:32.907 317 18229.29 36.98 52634.53 88888.00 2007-11-13 01:17:33.407 317 18229.20 36.95 52634.62 88888.00 2007-11-13 01:17:33.907 317 18229.11 37.03 52634.62 88888.00 2007-11-13 01:17:34.407 317 18229.20 37.04 52634.51 88888.00 2007-11-13 01:17:34.907 317 18229.26 36.97 52634.41 88888.00 2007-11-13 01:17:35.407 317 18229.23 36.90 52634.41 88888.00 2007-11-13 01:17:35.907 317 18229.22 36.92 52634.58 88888.00 2007-11-13 01:17:36.407 317 18229.04 36.98 52634.62 88888.00 2007-11-13 01:17:36.907 317 18229.04 36.97 52634.65 88888.00 2007-11-13 01:17:37.407 317 18229.01 36.91 52634.60 88888.00 2007-11-13 01:17:37.907 317 18228.93 36.86 52634.51 88888.00 2007-11-13 01:17:38.407 317 18229.05 36.82 52634.53 88888.00 2007-11-13 01:17:38.907 317 18228.99 36.79 52634.56 88888.00 2007-11-13 01:17:39.407 317 18228.91 36.82 52634.71 88888.00 2007-11-13 01:17:39.907 317 18228.89 36.82 52634.80 88888.00 2007-11-13 01:17:40.407 317 18228.93 36.82 52634.83 88888.00 2007-11-13 01:17:40.907 317 18228.96 36.74 52634.74 88888.00 2007-11-13 01:17:41.407 317 18228.88 36.70 52634.74 88888.00 2007-11-13 01:17:41.907 317 18229.00 36.64 52634.75 88888.00 2007-11-13 01:17:42.407 317 18229.04 36.68 52634.74 88888.00 2007-11-13 01:17:42.907 317 18228.86 36.68 52634.64 88888.00 2007-11-13 01:17:43.407 317 18228.53 36.66 52634.51 88888.00 2007-11-13 01:17:43.907 317 18228.45 36.61 52634.51 88888.00 2007-11-13 01:17:44.407 317 18228.47 36.69 52634.63 88888.00 2007-11-13 01:17:44.907 317 18228.58 36.66 52634.76 88888.00 2007-11-13 01:17:45.407 317 18228.45 36.64 52634.86 88888.00 2007-11-13 01:17:45.907 317 18228.34 36.65 52634.94 88888.00 2007-11-13 01:17:46.407 317 18228.40 36.67 52634.87 88888.00 2007-11-13 01:17:46.907 317 18228.40 36.70 52634.83 88888.00 2007-11-13 01:17:47.407 317 18228.41 36.67 52634.73 88888.00 2007-11-13 01:17:47.907 317 18228.39 36.56 52634.81 88888.00 2007-11-13 01:17:48.407 317 18228.35 36.52 52634.71 88888.00 2007-11-13 01:17:48.907 317 18228.32 36.53 52634.64 88888.00 2007-11-13 01:17:49.407 317 18228.40 36.43 52634.61 88888.00 2007-11-13 01:17:49.907 317 18228.28 36.39 52634.68 88888.00 2007-11-13 01:17:50.407 317 18228.10 36.42 52634.85 88888.00 2007-11-13 01:17:50.907 317 18227.96 36.47 52634.97 88888.00 2007-11-13 01:17:51.407 317 18228.00 36.47 52634.96 88888.00 2007-11-13 01:17:51.907 317 18228.32 36.35 52634.84 88888.00 2007-11-13 01:17:52.407 317 18228.41 36.29 52634.81 88888.00 2007-11-13 01:17:52.907 317 18228.41 36.27 52634.85 88888.00 2007-11-13 01:17:53.407 317 18228.32 36.26 52634.77 88888.00 2007-11-13 01:17:53.907 317 18228.14 36.26 52634.86 88888.00 2007-11-13 01:17:54.407 317 18228.24 36.28 52634.87 88888.00 2007-11-13 01:17:54.907 317 18228.28 36.32 52634.89 88888.00 2007-11-13 01:17:55.407 317 18228.33 36.34 52634.85 88888.00 2007-11-13 01:17:55.907 317 18228.28 36.36 52634.80 88888.00 2007-11-13 01:17:56.407 317 18228.19 36.40 52634.83 88888.00 2007-11-13 01:17:56.907 317 18228.01 36.40 52634.83 88888.00 2007-11-13 01:17:57.407 317 18228.03 36.38 52634.96 88888.00 2007-11-13 01:17:57.907 317 18227.87 36.36 52635.00 88888.00 2007-11-13 01:17:58.407 317 18227.93 36.32 52634.96 88888.00 2007-11-13 01:17:58.907 317 18227.98 36.28 52634.88 88888.00 2007-11-13 01:17:59.407 317 18228.00 36.31 52634.94 88888.00 2007-11-13 01:17:59.907 317 18228.02 36.25 52634.98 88888.00 2007-11-13 01:18:00.407 317 18227.88 36.24 52634.94 88888.00 2007-11-13 01:18:00.907 317 18227.86 36.21 52634.99 88888.00 2007-11-13 01:18:01.407 317 18227.82 36.23 52635.03 88888.00 2007-11-13 01:18:01.907 317 18227.74 36.27 52635.04 88888.00 2007-11-13 01:18:02.407 317 18227.71 36.21 52635.01 88888.00 2007-11-13 01:18:02.907 317 18227.65 36.22 52634.94 88888.00 2007-11-13 01:18:03.407 317 18227.71 36.27 52634.96 88888.00 2007-11-13 01:18:03.907 317 18227.60 36.27 52635.02 88888.00 2007-11-13 01:18:04.407 317 18227.54 36.24 52635.02 88888.00 2007-11-13 01:18:04.907 317 18227.58 36.15 52635.09 88888.00 2007-11-13 01:18:05.407 317 18227.66 36.16 52635.06 88888.00 2007-11-13 01:18:05.907 317 18227.64 36.18 52635.04 88888.00 2007-11-13 01:18:06.407 317 18227.57 36.19 52635.06 88888.00 2007-11-13 01:18:06.907 317 18227.57 36.16 52635.11 88888.00 2007-11-13 01:18:07.407 317 18227.63 36.14 52635.15 88888.00 2007-11-13 01:18:07.907 317 18227.59 36.08 52635.13 88888.00 2007-11-13 01:18:08.407 317 18227.56 36.02 52635.08 88888.00 2007-11-13 01:18:08.907 317 18227.46 36.02 52635.00 88888.00 2007-11-13 01:18:09.407 317 18227.41 36.00 52634.94 88888.00 2007-11-13 01:18:09.907 317 18227.41 36.00 52634.81 88888.00 2007-11-13 01:18:10.407 317 18227.56 36.04 52634.80 88888.00 2007-11-13 01:18:10.907 317 18227.64 36.02 52634.89 88888.00 2007-11-13 01:18:11.407 317 18227.66 36.08 52634.98 88888.00 2007-11-13 01:18:11.907 317 18227.64 36.07 52635.00 88888.00 2007-11-13 01:18:12.407 317 18227.68 36.08 52635.03 88888.00 2007-11-13 01:18:12.907 317 18227.56 36.12 52634.99 88888.00 2007-11-13 01:18:13.407 317 18227.46 36.18 52634.85 88888.00 2007-11-13 01:18:13.907 317 18227.59 36.19 52634.90 88888.00 2007-11-13 01:18:14.407 317 18227.60 36.21 52634.99 88888.00 2007-11-13 01:18:14.907 317 18227.64 36.26 52634.96 88888.00 2007-11-13 01:18:15.407 317 18227.45 36.23 52635.04 88888.00 2007-11-13 01:18:15.907 317 18227.39 36.27 52635.04 88888.00 2007-11-13 01:18:16.407 317 18227.43 36.26 52634.96 88888.00 2007-11-13 01:18:16.907 317 18227.42 36.19 52634.96 88888.00 2007-11-13 01:18:17.407 317 18227.53 36.18 52635.03 88888.00 2007-11-13 01:18:17.907 317 18227.57 36.21 52634.99 88888.00 2007-11-13 01:18:18.407 317 18227.57 36.21 52635.04 88888.00 2007-11-13 01:18:18.907 317 18227.39 36.12 52634.94 88888.00 2007-11-13 01:18:19.407 317 18227.45 36.09 52634.88 88888.00 2007-11-13 01:18:19.907 317 18227.45 36.05 52635.04 88888.00 2007-11-13 01:18:20.407 317 18227.52 36.00 52635.12 88888.00 2007-11-13 01:18:20.907 317 18227.56 36.03 52635.04 88888.00 2007-11-13 01:18:21.407 317 18227.59 36.07 52635.01 88888.00 2007-11-13 01:18:21.907 317 18227.61 36.02 52634.97 88888.00 2007-11-13 01:18:22.407 317 18227.56 35.94 52635.02 88888.00 2007-11-13 01:18:22.907 317 18227.56 35.93 52635.11 88888.00 2007-11-13 01:18:23.407 317 18227.55 35.86 52635.06 88888.00 2007-11-13 01:18:23.907 317 18227.53 35.87 52635.02 88888.00 2007-11-13 01:18:24.407 317 18227.63 35.94 52635.02 88888.00 2007-11-13 01:18:24.907 317 18227.58 35.93 52635.07 88888.00 2007-11-13 01:18:25.407 317 18227.63 35.89 52635.07 88888.00 2007-11-13 01:18:25.907 317 18227.64 35.85 52635.14 88888.00 2007-11-13 01:18:26.407 317 18227.66 35.96 52635.10 88888.00 2007-11-13 01:18:26.907 317 18227.48 36.03 52635.12 88888.00 2007-11-13 01:18:27.407 317 18227.52 36.03 52635.14 88888.00 2007-11-13 01:18:27.907 317 18227.53 36.04 52635.18 88888.00 2007-11-13 01:18:28.407 317 18227.50 36.02 52635.16 88888.00 2007-11-13 01:18:28.907 317 18227.49 36.06 52635.18 88888.00 2007-11-13 01:18:29.407 317 18227.39 36.11 52635.11 88888.00 2007-11-13 01:18:29.907 317 18227.34 36.11 52635.02 88888.00 2007-11-13 01:18:30.407 317 18227.42 36.08 52635.15 88888.00 2007-11-13 01:18:30.907 317 18227.45 36.08 52635.22 88888.00 2007-11-13 01:18:31.407 317 18227.41 36.08 52635.20 88888.00 2007-11-13 01:18:31.907 317 18227.39 36.20 52635.13 88888.00 2007-11-13 01:18:32.407 317 18227.44 36.15 52635.12 88888.00 2007-11-13 01:18:32.907 317 18227.37 36.12 52635.12 88888.00 2007-11-13 01:18:33.407 317 18227.39 36.12 52635.23 88888.00 2007-11-13 01:18:33.907 317 18227.26 36.16 52635.36 88888.00 2007-11-13 01:18:34.407 317 18227.24 36.09 52635.46 88888.00 2007-11-13 01:18:34.907 317 18227.33 36.03 52635.47 88888.00 2007-11-13 01:18:35.407 317 18227.26 36.08 52635.39 88888.00 2007-11-13 01:18:35.907 317 18227.25 36.16 52635.39 88888.00 2007-11-13 01:18:36.407 317 18227.20 36.05 52635.42 88888.00 2007-11-13 01:18:36.907 317 18227.19 36.06 52635.36 88888.00 2007-11-13 01:18:37.407 317 18227.12 36.08 52635.39 88888.00 2007-11-13 01:18:37.907 317 18227.09 36.09 52635.38 88888.00 2007-11-13 01:18:38.407 317 18227.09 36.07 52635.30 88888.00 2007-11-13 01:18:38.907 317 18227.25 36.03 52635.32 88888.00 2007-11-13 01:18:39.407 317 18227.31 36.04 52635.41 88888.00 2007-11-13 01:18:39.907 317 18227.22 36.02 52635.52 88888.00 2007-11-13 01:18:40.407 317 18227.17 36.05 52635.62 88888.00 2007-11-13 01:18:40.907 317 18226.98 36.01 52635.68 88888.00 2007-11-13 01:18:41.407 317 18227.01 36.02 52635.67 88888.00 2007-11-13 01:18:41.907 317 18226.95 36.02 52635.50 88888.00 2007-11-13 01:18:42.407 317 18226.92 35.98 52635.38 88888.00 2007-11-13 01:18:42.907 317 18226.92 35.97 52635.38 88888.00 2007-11-13 01:18:43.407 317 18226.99 36.00 52635.39 88888.00 2007-11-13 01:18:43.907 317 18226.98 35.97 52635.55 88888.00 2007-11-13 01:18:44.407 317 18227.01 35.97 52635.68 88888.00 2007-11-13 01:18:44.907 317 18227.10 35.98 52635.67 88888.00 2007-11-13 01:18:45.407 317 18226.99 35.99 52635.65 88888.00 2007-11-13 01:18:45.907 317 18226.92 35.96 52635.69 88888.00 2007-11-13 01:18:46.407 317 18226.93 35.97 52635.74 88888.00 2007-11-13 01:18:46.907 317 18226.84 35.88 52635.68 88888.00 2007-11-13 01:18:47.407 317 18226.82 35.85 52635.66 88888.00 2007-11-13 01:18:47.907 317 18226.83 35.82 52635.62 88888.00 2007-11-13 01:18:48.407 317 18226.92 35.97 52635.59 88888.00 2007-11-13 01:18:48.907 317 18226.91 36.05 52635.61 88888.00 2007-11-13 01:18:49.407 317 18226.81 36.00 52635.55 88888.00 2007-11-13 01:18:49.907 317 18226.78 36.03 52635.58 88888.00 2007-11-13 01:18:50.407 317 18226.71 35.96 52635.60 88888.00 2007-11-13 01:18:50.907 317 18226.59 35.92 52635.55 88888.00 2007-11-13 01:18:51.407 317 18226.56 36.03 52635.60 88888.00 2007-11-13 01:18:51.907 317 18226.56 36.08 52635.55 88888.00 2007-11-13 01:18:52.407 317 18226.48 36.06 52635.60 88888.00 2007-11-13 01:18:52.907 317 18226.45 36.05 52635.70 88888.00 2007-11-13 01:18:53.407 317 18226.40 36.07 52635.70 88888.00 2007-11-13 01:18:53.907 317 18226.39 36.04 52635.68 88888.00 2007-11-13 01:18:54.407 317 18226.45 35.93 52635.73 88888.00 2007-11-13 01:18:54.907 317 18226.50 35.98 52635.79 88888.00 2007-11-13 01:18:55.407 317 18226.50 35.95 52635.83 88888.00 2007-11-13 01:18:55.907 317 18226.43 36.00 52635.89 88888.00 2007-11-13 01:18:56.407 317 18226.39 35.99 52635.87 88888.00 2007-11-13 01:18:56.907 317 18226.43 35.98 52635.87 88888.00 2007-11-13 01:18:57.407 317 18226.49 35.92 52635.84 88888.00 2007-11-13 01:18:57.907 317 18226.39 35.96 52635.89 88888.00 2007-11-13 01:18:58.407 317 18226.41 35.91 52635.81 88888.00 2007-11-13 01:18:58.907 317 18226.33 35.86 52635.72 88888.00 2007-11-13 01:18:59.407 317 18226.23 35.82 52635.74 88888.00 2007-11-13 01:18:59.907 317 18226.14 35.86 52635.72 88888.00 2007-11-13 01:19:00.407 317 18226.18 35.86 52635.78 88888.00 2007-11-13 01:19:00.907 317 18226.20 35.85 52635.87 88888.00 2007-11-13 01:19:01.407 317 18226.26 35.92 52635.85 88888.00 2007-11-13 01:19:01.907 317 18226.22 36.00 52635.82 88888.00 2007-11-13 01:19:02.407 317 18226.22 35.98 52635.74 88888.00 2007-11-13 01:19:02.907 317 18226.12 35.96 52635.76 88888.00 2007-11-13 01:19:03.407 317 18226.24 35.96 52635.82 88888.00 2007-11-13 01:19:03.907 317 18226.15 35.97 52635.90 88888.00 2007-11-13 01:19:04.407 317 18226.11 35.99 52635.97 88888.00 2007-11-13 01:19:04.907 317 18226.19 36.02 52635.88 88888.00 2007-11-13 01:19:05.407 317 18226.24 36.08 52635.82 88888.00 2007-11-13 01:19:05.907 317 18226.14 36.08 52635.93 88888.00 2007-11-13 01:19:06.407 317 18226.13 36.00 52635.83 88888.00 2007-11-13 01:19:06.907 317 18226.08 35.98 52635.90 88888.00 2007-11-13 01:19:07.407 317 18226.13 35.98 52635.97 88888.00 2007-11-13 01:19:07.907 317 18226.12 36.04 52635.96 88888.00 2007-11-13 01:19:08.407 317 18226.04 36.05 52635.93 88888.00 2007-11-13 01:19:08.907 317 18226.07 35.99 52635.89 88888.00 2007-11-13 01:19:09.407 317 18226.15 36.03 52635.88 88888.00 2007-11-13 01:19:09.907 317 18226.01 36.05 52635.96 88888.00 2007-11-13 01:19:10.407 317 18226.13 36.02 52636.02 88888.00 2007-11-13 01:19:10.907 317 18226.09 35.99 52635.83 88888.00 2007-11-13 01:19:11.407 317 18225.98 35.94 52635.77 88888.00 2007-11-13 01:19:11.907 317 18225.93 35.98 52635.78 88888.00 2007-11-13 01:19:12.407 317 18225.96 35.99 52635.74 88888.00 2007-11-13 01:19:12.907 317 18226.04 35.96 52635.84 88888.00 2007-11-13 01:19:13.407 317 18226.04 35.99 52635.88 88888.00 2007-11-13 01:19:13.907 317 18226.01 36.02 52635.88 88888.00 2007-11-13 01:19:14.407 317 18226.19 35.97 52635.83 88888.00 2007-11-13 01:19:14.907 317 18225.97 35.97 52635.85 88888.00 2007-11-13 01:19:15.407 317 18226.05 35.95 52635.80 88888.00 2007-11-13 01:19:15.907 317 18226.11 36.06 52635.68 88888.00 2007-11-13 01:19:16.407 317 18226.20 36.12 52635.71 88888.00 2007-11-13 01:19:16.907 317 18226.17 36.12 52635.73 88888.00 2007-11-13 01:19:17.407 317 18226.27 36.12 52635.72 88888.00 2007-11-13 01:19:17.907 317 18226.38 36.14 52635.77 88888.00 2007-11-13 01:19:18.407 317 18226.22 36.16 52635.74 88888.00 2007-11-13 01:19:18.907 317 18225.98 36.08 52635.84 88888.00 2007-11-13 01:19:19.407 317 18226.05 35.92 52635.91 88888.00 2007-11-13 01:19:19.907 317 18225.91 35.96 52635.96 88888.00 2007-11-13 01:19:20.407 317 18225.95 36.00 52635.90 88888.00 2007-11-13 01:19:20.907 317 18226.02 36.08 52635.91 88888.00 2007-11-13 01:19:21.407 317 18225.98 36.08 52636.03 88888.00 2007-11-13 01:19:21.907 317 18226.05 36.04 52635.94 88888.00 2007-11-13 01:19:22.407 317 18226.11 36.00 52636.00 88888.00 2007-11-13 01:19:22.907 317 18226.06 35.99 52636.07 88888.00 2007-11-13 01:19:23.407 317 18226.02 36.00 52636.00 88888.00 2007-11-13 01:19:23.907 317 18226.03 36.08 52636.14 88888.00 2007-11-13 01:19:24.407 317 18226.00 36.13 52636.18 88888.00 2007-11-13 01:19:24.907 317 18226.08 36.11 52636.08 88888.00 2007-11-13 01:19:25.407 317 18226.15 36.21 52636.17 88888.00 2007-11-13 01:19:25.907 317 18226.04 36.23 52636.14 88888.00 2007-11-13 01:19:26.407 317 18226.00 36.23 52636.10 88888.00 2007-11-13 01:19:26.907 317 18226.12 36.25 52636.04 88888.00 2007-11-13 01:19:27.407 317 18226.17 36.29 52636.01 88888.00 2007-11-13 01:19:27.907 317 18226.22 36.27 52636.00 88888.00 2007-11-13 01:19:28.407 317 18226.20 36.18 52636.16 88888.00 2007-11-13 01:19:28.907 317 18226.13 36.12 52636.15 88888.00 2007-11-13 01:19:29.407 317 18225.98 36.18 52636.15 88888.00 2007-11-13 01:19:29.907 317 18226.08 36.14 52636.25 88888.00 2007-11-13 01:19:30.407 317 18226.22 36.16 52636.26 88888.00 2007-11-13 01:19:30.907 317 18226.19 36.16 52636.22 88888.00 2007-11-13 01:19:31.407 317 18226.26 36.21 52636.14 88888.00 2007-11-13 01:19:31.907 317 18226.35 36.16 52636.17 88888.00 2007-11-13 01:19:32.407 317 18226.40 36.16 52636.25 88888.00 2007-11-13 01:19:32.907 317 18226.38 36.13 52636.34 88888.00 2007-11-13 01:19:33.407 317 18226.46 36.21 52636.25 88888.00 2007-11-13 01:19:33.907 317 18226.37 36.21 52636.26 88888.00 2007-11-13 01:19:34.407 317 18226.38 36.20 52636.25 88888.00 2007-11-13 01:19:34.907 317 18226.31 36.16 52636.07 88888.00 2007-11-13 01:19:35.407 317 18226.34 36.13 52636.02 88888.00 2007-11-13 01:19:35.907 317 18226.15 36.16 52636.14 88888.00 2007-11-13 01:19:36.407 317 18226.20 36.26 52636.29 88888.00 2007-11-13 01:19:36.907 317 18226.06 36.30 52636.32 88888.00 2007-11-13 01:19:37.407 317 18226.09 36.27 52636.20 88888.00 2007-11-13 01:19:37.907 317 18226.13 36.23 52636.25 88888.00 2007-11-13 01:19:38.407 317 18226.13 36.26 52636.37 88888.00 2007-11-13 01:19:38.907 317 18226.15 36.23 52636.46 88888.00 2007-11-13 01:19:39.407 317 18226.05 36.11 52636.48 88888.00 2007-11-13 01:19:39.907 317 18226.11 36.10 52636.59 88888.00 2007-11-13 01:19:40.407 317 18226.25 36.18 52636.65 88888.00 2007-11-13 01:19:40.907 317 18226.26 36.15 52636.55 88888.00 2007-11-13 01:19:41.407 317 18226.39 36.08 52636.46 88888.00 2007-11-13 01:19:41.907 317 18226.39 36.13 52636.36 88888.00 2007-11-13 01:19:42.407 317 18226.43 36.10 52636.35 88888.00 2007-11-13 01:19:42.907 317 18226.25 36.10 52636.27 88888.00 2007-11-13 01:19:43.407 317 18226.20 36.13 52636.27 88888.00 2007-11-13 01:19:43.907 317 18226.24 36.15 52636.27 88888.00 2007-11-13 01:19:44.407 317 18226.23 36.16 52636.15 88888.00 2007-11-13 01:19:44.907 317 18226.09 36.20 52636.23 88888.00 2007-11-13 01:19:45.407 317 18226.30 36.20 52636.34 88888.00 2007-11-13 01:19:45.907 317 18226.27 36.21 52636.30 88888.00 2007-11-13 01:19:46.407 317 18226.17 36.18 52636.34 88888.00 2007-11-13 01:19:46.907 317 18226.03 36.16 52636.36 88888.00 2007-11-13 01:19:47.407 317 18226.00 36.20 52636.63 88888.00 2007-11-13 01:19:47.907 317 18226.13 36.23 52636.77 88888.00 2007-11-13 01:19:48.407 317 18226.24 36.16 52636.94 88888.00 2007-11-13 01:19:48.907 317 18226.25 36.10 52636.94 88888.00 2007-11-13 01:19:49.407 317 18226.26 36.09 52636.83 88888.00 2007-11-13 01:19:49.907 317 18226.25 36.15 52636.90 88888.00 2007-11-13 01:19:50.407 317 18226.33 36.21 52636.93 88888.00 2007-11-13 01:19:50.907 317 18226.28 36.20 52636.90 88888.00 2007-11-13 01:19:51.407 317 18226.35 36.25 52636.94 88888.00 2007-11-13 01:19:51.907 317 18226.34 36.28 52637.04 88888.00 2007-11-13 01:19:52.407 317 18226.27 36.33 52636.97 88888.00 2007-11-13 01:19:52.907 317 18226.27 36.33 52636.84 88888.00 2007-11-13 01:19:53.407 317 18226.17 36.32 52636.75 88888.00 2007-11-13 01:19:53.907 317 18226.13 36.29 52636.81 88888.00 2007-11-13 01:19:54.407 317 18226.15 36.21 52636.88 88888.00 2007-11-13 01:19:54.907 317 18226.23 36.27 52636.94 88888.00 2007-11-13 01:19:55.407 317 18226.27 36.31 52636.89 88888.00 2007-11-13 01:19:55.907 317 18226.34 36.38 52636.88 88888.00 2007-11-13 01:19:56.407 317 18226.20 36.38 52636.81 88888.00 2007-11-13 01:19:56.907 317 18226.19 36.40 52636.84 88888.00 2007-11-13 01:19:57.407 317 18226.14 36.31 52636.83 88888.00 2007-11-13 01:19:57.907 317 18226.18 36.26 52636.77 88888.00 2007-11-13 01:19:58.407 317 18226.24 36.25 52636.81 88888.00 2007-11-13 01:19:58.907 317 18226.17 36.25 52636.96 88888.00 2007-11-13 01:19:59.407 317 18226.13 36.33 52636.89 88888.00 2007-11-13 01:19:59.907 317 18226.08 36.42 52636.90 88888.00 2007-11-13 01:20:00.407 317 18225.98 36.49 52636.90 88888.00 2007-11-13 01:20:00.907 317 18225.90 36.53 52636.92 88888.00 2007-11-13 01:20:01.407 317 18225.93 36.49 52636.98 88888.00 2007-11-13 01:20:01.907 317 18225.95 36.49 52637.11 88888.00 2007-11-13 01:20:02.407 317 18225.93 36.44 52637.13 88888.00 2007-11-13 01:20:02.907 317 18225.87 36.41 52637.13 88888.00 2007-11-13 01:20:03.407 317 18225.81 36.36 52637.19 88888.00 2007-11-13 01:20:03.907 317 18225.86 36.38 52637.12 88888.00 2007-11-13 01:20:04.407 317 18225.72 36.38 52637.08 88888.00 2007-11-13 01:20:04.907 317 18225.71 36.40 52637.17 88888.00 2007-11-13 01:20:05.407 317 18225.79 36.41 52637.11 88888.00 2007-11-13 01:20:05.907 317 18225.72 36.33 52637.11 88888.00 2007-11-13 01:20:06.407 317 18225.79 36.34 52637.19 88888.00 2007-11-13 01:20:06.907 317 18225.81 36.34 52637.27 88888.00 2007-11-13 01:20:07.407 317 18225.81 36.37 52637.27 88888.00 2007-11-13 01:20:07.907 317 18225.82 36.40 52637.18 88888.00 2007-11-13 01:20:08.407 317 18225.79 36.46 52637.16 88888.00 2007-11-13 01:20:08.907 317 18225.81 36.47 52637.19 88888.00 2007-11-13 01:20:09.407 317 18225.82 36.37 52637.18 88888.00 2007-11-13 01:20:09.907 317 18225.76 36.36 52637.18 88888.00 2007-11-13 01:20:10.407 317 18225.81 36.33 52637.19 88888.00 2007-11-13 01:20:10.907 317 18225.82 36.28 52637.13 88888.00 2007-11-13 01:20:11.407 317 18225.80 36.27 52637.12 88888.00 2007-11-13 01:20:11.907 317 18225.78 36.26 52637.17 88888.00 2007-11-13 01:20:12.407 317 18225.74 36.28 52637.26 88888.00 2007-11-13 01:20:12.907 317 18225.68 36.35 52637.19 88888.00 2007-11-13 01:20:13.407 317 18225.57 36.26 52637.18 88888.00 2007-11-13 01:20:13.907 317 18225.61 36.25 52637.26 88888.00 2007-11-13 01:20:14.407 317 18225.62 36.26 52637.28 88888.00 2007-11-13 01:20:14.907 317 18225.64 36.16 52637.31 88888.00 2007-11-13 01:20:15.407 317 18225.68 36.21 52637.31 88888.00 2007-11-13 01:20:15.907 317 18225.72 36.18 52637.36 88888.00 2007-11-13 01:20:16.407 317 18225.71 36.24 52637.32 88888.00 2007-11-13 01:20:16.907 317 18225.65 36.33 52637.28 88888.00 2007-11-13 01:20:17.407 317 18225.61 36.33 52637.32 88888.00 2007-11-13 01:20:17.907 317 18225.59 36.32 52637.39 88888.00 2007-11-13 01:20:18.407 317 18225.62 36.37 52637.47 88888.00 2007-11-13 01:20:18.907 317 18225.65 36.47 52637.38 88888.00 2007-11-13 01:20:19.407 317 18225.61 36.41 52637.34 88888.00 2007-11-13 01:20:19.907 317 18225.61 36.34 52637.40 88888.00 2007-11-13 01:20:20.407 317 18225.52 36.42 52637.43 88888.00 2007-11-13 01:20:20.907 317 18225.51 36.56 52637.42 88888.00 2007-11-13 01:20:21.407 317 18225.58 36.60 52637.52 88888.00 2007-11-13 01:20:21.907 317 18225.70 36.51 52637.53 88888.00 2007-11-13 01:20:22.407 317 18225.73 36.54 52637.56 88888.00 2007-11-13 01:20:22.907 317 18225.68 36.49 52637.59 88888.00 2007-11-13 01:20:23.407 317 18225.62 36.40 52637.54 88888.00 2007-11-13 01:20:23.907 317 18225.61 36.38 52637.41 88888.00 2007-11-13 01:20:24.407 317 18225.58 36.37 52637.62 88888.00 2007-11-13 01:20:24.907 317 18225.39 36.37 52637.62 88888.00 2007-11-13 01:20:25.407 317 18225.41 36.39 52637.40 88888.00 2007-11-13 01:20:25.907 317 18225.48 36.42 52637.30 88888.00 2007-11-13 01:20:26.407 317 18225.49 36.47 52637.26 88888.00 2007-11-13 01:20:26.907 317 18225.50 36.53 52637.28 88888.00 2007-11-13 01:20:27.404 317 18225.51 36.57 52637.15 88888.00 2007-11-13 01:20:27.904 317 18225.48 36.60 52637.13 88888.00 2007-11-13 01:20:28.404 317 18225.51 36.45 52637.18 88888.00 2007-11-13 01:20:28.904 317 18225.60 36.43 52637.21 88888.00 2007-11-13 01:20:29.404 317 18225.52 36.53 52637.16 88888.00 2007-11-13 01:20:29.904 317 18225.41 36.52 52637.04 88888.00 2007-11-13 01:20:30.404 317 18225.44 36.62 52637.10 88888.00 2007-11-13 01:20:30.904 317 18225.36 36.69 52637.17 88888.00 2007-11-13 01:20:31.404 317 18225.27 36.72 52637.22 88888.00 2007-11-13 01:20:31.904 317 18225.31 36.70 52637.22 88888.00 2007-11-13 01:20:32.404 317 18225.36 36.69 52637.39 88888.00 2007-11-13 01:20:32.904 317 18225.37 36.64 52637.35 88888.00 2007-11-13 01:20:33.404 317 18225.38 36.64 52637.23 88888.00 2007-11-13 01:20:33.904 317 18225.29 36.61 52637.21 88888.00 2007-11-13 01:20:34.404 317 18225.31 36.62 52637.20 88888.00 2007-11-13 01:20:34.904 317 18225.24 36.65 52637.21 88888.00 2007-11-13 01:20:35.404 317 18225.26 36.69 52637.28 88888.00 2007-11-13 01:20:35.904 317 18225.28 36.68 52637.30 88888.00 2007-11-13 01:20:36.404 317 18225.27 36.62 52637.34 88888.00 2007-11-13 01:20:36.904 317 18225.30 36.63 52637.26 88888.00 2007-11-13 01:20:37.404 317 18225.29 36.53 52637.15 88888.00 2007-11-13 01:20:37.904 317 18225.31 36.61 52637.17 88888.00 2007-11-13 01:20:38.404 317 18225.25 36.66 52637.17 88888.00 2007-11-13 01:20:38.904 317 18225.21 36.62 52637.13 88888.00 2007-11-13 01:20:39.404 317 18225.25 36.58 52637.08 88888.00 2007-11-13 01:20:39.904 317 18225.27 36.59 52637.07 88888.00 2007-11-13 01:20:40.404 317 18225.25 36.56 52637.09 88888.00 2007-11-13 01:20:40.904 317 18225.27 36.53 52637.09 88888.00 2007-11-13 01:20:41.404 317 18225.10 36.61 52637.16 88888.00 2007-11-13 01:20:41.904 317 18224.94 36.59 52637.18 88888.00 2007-11-13 01:20:42.404 317 18225.04 36.47 52637.13 88888.00 2007-11-13 01:20:42.904 317 18225.10 36.43 52637.23 88888.00 2007-11-13 01:20:43.404 317 18225.04 36.51 52637.26 88888.00 2007-11-13 01:20:43.904 317 18224.96 36.58 52637.24 88888.00 2007-11-13 01:20:44.404 317 18224.98 36.55 52637.28 88888.00 2007-11-13 01:20:44.904 317 18224.96 36.58 52637.20 88888.00 2007-11-13 01:20:45.404 317 18224.89 36.62 52637.21 88888.00 2007-11-13 01:20:45.904 317 18224.93 36.59 52637.22 88888.00 2007-11-13 01:20:46.404 317 18225.00 36.56 52637.35 88888.00 2007-11-13 01:20:46.904 317 18224.97 36.53 52637.32 88888.00 2007-11-13 01:20:47.404 317 18225.10 36.49 52637.22 88888.00 2007-11-13 01:20:47.904 317 18225.06 36.44 52637.24 88888.00 2007-11-13 01:20:48.404 317 18225.07 36.47 52637.28 88888.00 2007-11-13 01:20:48.904 317 18225.08 36.55 52637.20 88888.00 2007-11-13 01:20:49.404 317 18225.06 36.57 52637.28 88888.00 2007-11-13 01:20:49.904 317 18225.00 36.59 52637.21 88888.00 2007-11-13 01:20:50.404 317 18224.85 36.56 52637.26 88888.00 2007-11-13 01:20:50.904 317 18224.89 36.55 52637.22 88888.00 2007-11-13 01:20:51.404 317 18224.91 36.49 52637.21 88888.00 2007-11-13 01:20:51.904 317 18224.87 36.52 52637.19 88888.00 2007-11-13 01:20:52.404 317 18224.94 36.44 52637.19 88888.00 2007-11-13 01:20:52.904 317 18225.10 36.44 52637.18 88888.00 2007-11-13 01:20:53.404 317 18225.04 36.52 52637.26 88888.00 2007-11-13 01:20:53.904 317 18224.92 36.52 52637.32 88888.00 2007-11-13 01:20:54.404 317 18224.83 36.54 52637.36 88888.00 2007-11-13 01:20:54.904 317 18224.76 36.62 52637.28 88888.00 2007-11-13 01:20:55.404 317 18224.75 36.68 52637.39 88888.00 2007-11-13 01:20:55.904 317 18224.87 36.70 52637.33 88888.00 2007-11-13 01:20:56.404 317 18224.92 36.69 52637.17 88888.00 2007-11-13 01:20:56.904 317 18224.89 36.68 52637.21 88888.00 2007-11-13 01:20:57.404 317 18224.87 36.70 52637.17 88888.00 2007-11-13 01:20:57.904 317 18224.81 36.71 52637.22 88888.00 2007-11-13 01:20:58.404 317 18224.86 36.66 52637.26 88888.00 2007-11-13 01:20:58.904 317 18224.91 36.65 52637.17 88888.00 2007-11-13 01:20:59.404 317 18224.89 36.67 52637.13 88888.00 2007-11-13 01:20:59.904 317 18224.91 36.66 52637.24 88888.00 2007-11-13 01:21:00.404 317 18224.93 36.63 52637.30 88888.00 2007-11-13 01:21:00.904 317 18224.91 36.69 52637.24 88888.00 2007-11-13 01:21:01.404 317 18224.89 36.59 52637.12 88888.00 2007-11-13 01:21:01.904 317 18224.95 36.52 52637.15 88888.00 2007-11-13 01:21:02.404 317 18224.98 36.52 52637.23 88888.00 2007-11-13 01:21:02.904 317 18225.02 36.59 52637.24 88888.00 2007-11-13 01:21:03.404 317 18224.82 36.66 52637.16 88888.00 2007-11-13 01:21:03.904 317 18224.70 36.67 52637.04 88888.00 2007-11-13 01:21:04.404 317 18224.75 36.70 52637.13 88888.00 2007-11-13 01:21:04.904 317 18224.82 36.73 52637.16 88888.00 2007-11-13 01:21:05.404 317 18224.72 36.62 52637.12 88888.00 2007-11-13 01:21:05.904 317 18224.59 36.59 52637.07 88888.00 2007-11-13 01:21:06.404 317 18224.60 36.67 52637.19 88888.00 2007-11-13 01:21:06.904 317 18224.52 36.69 52637.31 88888.00 2007-11-13 01:21:07.404 317 18224.56 36.61 52637.28 88888.00 2007-11-13 01:21:07.904 317 18224.74 36.64 52637.26 88888.00 2007-11-13 01:21:08.404 317 18224.74 36.70 52637.22 88888.00 2007-11-13 01:21:08.904 317 18224.68 36.72 52637.31 88888.00 2007-11-13 01:21:09.404 317 18224.70 36.73 52637.27 88888.00 2007-11-13 01:21:09.904 317 18224.67 36.82 52637.21 88888.00 2007-11-13 01:21:10.404 317 18224.62 36.79 52637.26 88888.00 2007-11-13 01:21:10.904 317 18224.59 36.67 52637.27 88888.00 2007-11-13 01:21:11.404 317 18224.72 36.66 52637.22 88888.00 2007-11-13 01:21:11.904 317 18224.81 36.67 52637.26 88888.00 2007-11-13 01:21:12.404 317 18224.81 36.74 52637.23 88888.00 2007-11-13 01:21:12.904 317 18224.83 36.82 52637.30 88888.00 2007-11-13 01:21:13.404 317 18224.81 36.74 52637.26 88888.00 2007-11-13 01:21:13.904 317 18224.79 36.73 52637.16 88888.00 2007-11-13 01:21:14.404 317 18224.84 36.76 52637.08 88888.00 2007-11-13 01:21:14.904 317 18224.82 36.80 52637.12 88888.00 2007-11-13 01:21:15.404 317 18224.82 36.81 52637.12 88888.00 2007-11-13 01:21:15.904 317 18224.84 36.86 52637.15 88888.00 2007-11-13 01:21:16.404 317 18224.78 36.85 52637.17 88888.00 2007-11-13 01:21:16.904 317 18224.74 36.84 52637.21 88888.00 2007-11-13 01:21:17.404 317 18224.79 36.78 52637.18 88888.00 2007-11-13 01:21:17.904 317 18224.74 36.76 52637.18 88888.00 2007-11-13 01:21:18.404 317 18224.82 36.72 52637.19 88888.00 2007-11-13 01:21:18.904 317 18224.73 36.73 52637.21 88888.00 2007-11-13 01:21:19.404 317 18224.63 36.82 52637.19 88888.00 2007-11-13 01:21:19.904 317 18224.64 36.89 52637.30 88888.00 2007-11-13 01:21:20.404 317 18224.61 36.86 52637.38 88888.00 2007-11-13 01:21:20.904 317 18224.78 36.76 52637.33 88888.00 2007-11-13 01:21:21.404 317 18224.78 36.76 52637.35 88888.00 2007-11-13 01:21:21.904 317 18224.85 36.74 52637.33 88888.00 2007-11-13 01:21:22.404 317 18224.83 36.70 52637.34 88888.00 2007-11-13 01:21:22.904 317 18224.77 36.72 52637.32 88888.00 2007-11-13 01:21:23.404 317 18224.76 36.73 52637.42 88888.00 2007-11-13 01:21:23.904 317 18224.74 36.74 52637.50 88888.00 2007-11-13 01:21:24.404 317 18224.67 36.81 52637.45 88888.00 2007-11-13 01:21:24.904 317 18224.62 36.82 52637.47 88888.00 2007-11-13 01:21:25.404 317 18224.73 36.85 52637.44 88888.00 2007-11-13 01:21:25.904 317 18224.72 36.82 52637.42 88888.00 2007-11-13 01:21:26.404 317 18224.66 36.75 52637.47 88888.00 2007-11-13 01:21:26.904 317 18224.63 36.75 52637.45 88888.00 2007-11-13 01:21:27.404 317 18224.67 36.82 52637.43 88888.00 2007-11-13 01:21:27.904 317 18224.71 36.82 52637.46 88888.00 2007-11-13 01:21:28.404 317 18224.74 36.95 52637.41 88888.00 2007-11-13 01:21:28.904 317 18224.67 36.97 52637.45 88888.00 2007-11-13 01:21:29.404 317 18224.67 36.94 52637.47 88888.00 2007-11-13 01:21:29.904 317 18224.67 36.94 52637.46 88888.00 2007-11-13 01:21:30.404 317 18224.81 36.97 52637.40 88888.00 2007-11-13 01:21:30.904 317 18224.81 36.94 52637.47 88888.00 2007-11-13 01:21:31.404 317 18224.74 36.97 52637.55 88888.00 2007-11-13 01:21:31.904 317 18224.74 36.99 52637.61 88888.00 2007-11-13 01:21:32.404 317 18224.78 36.99 52637.59 88888.00 2007-11-13 01:21:32.904 317 18224.89 36.92 52637.52 88888.00 2007-11-13 01:21:33.404 317 18224.95 36.90 52637.42 88888.00 2007-11-13 01:21:33.904 317 18224.93 36.87 52637.51 88888.00 2007-11-13 01:21:34.404 317 18224.84 36.93 52637.56 88888.00 2007-11-13 01:21:34.904 317 18224.72 36.99 52637.54 88888.00 2007-11-13 01:21:35.404 317 18224.72 37.01 52637.58 88888.00 2007-11-13 01:21:35.904 317 18224.83 36.96 52637.62 88888.00 2007-11-13 01:21:36.404 317 18224.88 36.96 52637.68 88888.00 2007-11-13 01:21:36.904 317 18224.91 36.97 52637.57 88888.00 2007-11-13 01:21:37.404 317 18224.88 36.90 52637.62 88888.00 2007-11-13 01:21:37.904 317 18224.89 36.94 52637.65 88888.00 2007-11-13 01:21:38.404 317 18224.99 36.89 52637.66 88888.00 2007-11-13 01:21:38.904 317 18224.97 36.80 52637.62 88888.00 2007-11-13 01:21:39.404 317 18224.99 36.79 52637.62 88888.00 2007-11-13 01:21:39.904 317 18224.91 36.80 52637.53 88888.00 2007-11-13 01:21:40.404 317 18224.88 36.82 52637.48 88888.00 2007-11-13 01:21:40.904 317 18224.88 36.91 52637.50 88888.00 2007-11-13 01:21:41.404 317 18224.86 36.90 52637.51 88888.00 2007-11-13 01:21:41.904 317 18224.82 36.87 52637.69 88888.00 2007-11-13 01:21:42.404 317 18224.99 36.91 52637.71 88888.00 2007-11-13 01:21:42.904 317 18225.10 37.00 52637.64 88888.00 2007-11-13 01:21:43.404 317 18225.10 36.99 52637.48 88888.00 2007-11-13 01:21:43.904 317 18225.11 36.95 52637.48 88888.00 2007-11-13 01:21:44.404 317 18225.07 36.94 52637.54 88888.00 2007-11-13 01:21:44.904 317 18225.14 36.93 52637.53 88888.00 2007-11-13 01:21:45.404 317 18225.09 36.92 52637.58 88888.00 2007-11-13 01:21:45.904 317 18225.14 36.98 52637.52 88888.00 2007-11-13 01:21:46.404 317 18225.13 36.99 52637.50 88888.00 2007-11-13 01:21:46.904 317 18225.08 36.92 52637.46 88888.00 2007-11-13 01:21:47.404 317 18225.00 36.92 52637.47 88888.00 2007-11-13 01:21:47.904 317 18225.04 36.87 52637.51 88888.00 2007-11-13 01:21:48.404 317 18225.11 36.84 52637.56 88888.00 2007-11-13 01:21:48.904 317 18225.10 36.82 52637.48 88888.00 2007-11-13 01:21:49.404 317 18225.19 36.84 52637.51 88888.00 2007-11-13 01:21:49.904 317 18225.24 36.79 52637.46 88888.00 2007-11-13 01:21:50.404 317 18225.16 36.81 52637.40 88888.00 2007-11-13 01:21:50.904 317 18225.14 36.89 52637.51 88888.00 2007-11-13 01:21:51.404 317 18225.29 36.92 52637.48 88888.00 2007-11-13 01:21:51.904 317 18225.24 36.85 52637.48 88888.00 2007-11-13 01:21:52.404 317 18225.25 36.86 52637.54 88888.00 2007-11-13 01:21:52.904 317 18225.42 36.89 52637.46 88888.00 2007-11-13 01:21:53.404 317 18225.50 36.89 52637.46 88888.00 2007-11-13 01:21:53.904 317 18225.39 36.90 52637.55 88888.00 2007-11-13 01:21:54.404 317 18225.62 36.85 52637.52 88888.00 2007-11-13 01:21:54.904 317 18225.80 36.85 52637.52 88888.00 2007-11-13 01:21:55.404 317 18225.83 36.81 52637.47 88888.00 2007-11-13 01:21:55.904 317 18225.79 36.84 52637.51 88888.00 2007-11-13 01:21:56.404 317 18225.74 36.86 52637.54 88888.00 2007-11-13 01:21:56.904 317 18225.67 36.84 52637.59 88888.00 2007-11-13 01:21:57.404 317 18225.59 36.86 52637.59 88888.00 2007-11-13 01:21:57.904 317 18225.53 36.86 52637.63 88888.00 2007-11-13 01:21:58.404 317 18225.55 36.88 52637.70 88888.00 2007-11-13 01:21:58.904 317 18225.59 36.87 52637.68 88888.00 2007-11-13 01:21:59.404 317 18225.62 36.90 52637.62 88888.00 2007-11-13 01:21:59.904 317 18225.55 36.96 52637.63 88888.00 2007-11-13 01:22:00.404 317 18225.60 36.99 52637.58 88888.00 2007-11-13 01:22:00.904 317 18225.72 36.90 52637.43 88888.00 2007-11-13 01:22:01.404 317 18225.73 36.88 52637.43 88888.00 2007-11-13 01:22:01.904 317 18225.54 36.93 52637.51 88888.00 2007-11-13 01:22:02.404 317 18225.49 36.89 52637.63 88888.00 2007-11-13 01:22:02.904 317 18225.55 36.88 52637.76 88888.00 2007-11-13 01:22:03.404 317 18225.70 36.88 52637.76 88888.00 2007-11-13 01:22:03.904 317 18225.81 36.80 52637.69 88888.00 2007-11-13 01:22:04.404 317 18225.75 36.82 52637.53 88888.00 2007-11-13 01:22:04.904 317 18225.78 36.84 52637.69 88888.00 2007-11-13 01:22:05.404 317 18225.70 36.85 52637.59 88888.00 2007-11-13 01:22:05.904 317 18225.71 36.84 52637.67 88888.00 2007-11-13 01:22:06.404 317 18225.74 36.88 52637.77 88888.00 2007-11-13 01:22:06.904 317 18225.61 36.85 52637.70 88888.00 2007-11-13 01:22:07.404 317 18225.50 36.88 52637.53 88888.00 2007-11-13 01:22:07.904 317 18225.62 36.95 52637.61 88888.00 2007-11-13 01:22:08.404 317 18225.68 36.94 52637.55 88888.00 2007-11-13 01:22:08.904 317 18225.69 36.93 52637.54 88888.00 2007-11-13 01:22:09.404 317 18225.64 36.88 52637.71 88888.00 2007-11-13 01:22:09.904 317 18225.54 36.96 52637.69 88888.00 2007-11-13 01:22:10.404 317 18225.67 36.90 52637.65 88888.00 2007-11-13 01:22:10.904 317 18225.71 36.87 52637.64 88888.00 2007-11-13 01:22:11.404 317 18225.73 36.85 52637.75 88888.00 2007-11-13 01:22:11.904 317 18225.75 36.84 52637.64 88888.00 2007-11-13 01:22:12.404 317 18225.67 36.85 52637.61 88888.00 2007-11-13 01:22:12.904 317 18225.76 36.85 52637.61 88888.00 2007-11-13 01:22:13.404 317 18225.89 36.78 52637.56 88888.00 2007-11-13 01:22:13.904 317 18225.94 36.75 52637.54 88888.00 2007-11-13 01:22:14.404 317 18225.78 36.77 52637.57 88888.00 2007-11-13 01:22:14.904 317 18225.71 36.73 52637.59 88888.00 2007-11-13 01:22:15.404 317 18225.86 36.67 52637.59 88888.00 2007-11-13 01:22:15.904 317 18225.91 36.75 52637.54 88888.00 2007-11-13 01:22:16.404 317 18225.98 36.81 52637.47 88888.00 2007-11-13 01:22:16.904 317 18226.02 36.87 52637.30 88888.00 2007-11-13 01:22:17.404 317 18225.92 36.82 52637.21 88888.00 2007-11-13 01:22:17.904 317 18225.86 36.81 52637.24 88888.00 2007-11-13 01:22:18.404 317 18225.91 36.77 52637.31 88888.00 2007-11-13 01:22:18.904 317 18225.85 36.75 52637.29 88888.00 2007-11-13 01:22:19.404 317 18225.85 36.74 52637.30 88888.00 2007-11-13 01:22:19.904 317 18225.86 36.69 52637.39 88888.00 2007-11-13 01:22:20.404 317 18225.86 36.71 52637.42 88888.00 2007-11-13 01:22:20.904 317 18225.85 36.71 52637.42 88888.00 2007-11-13 01:22:21.404 317 18225.86 36.68 52637.34 88888.00 2007-11-13 01:22:21.904 317 18225.79 36.68 52637.31 88888.00 2007-11-13 01:22:22.404 317 18225.83 36.64 52637.28 88888.00 2007-11-13 01:22:22.904 317 18225.95 36.63 52637.40 88888.00 2007-11-13 01:22:23.404 317 18226.03 36.69 52637.39 88888.00 2007-11-13 01:22:23.904 317 18225.96 36.77 52637.40 88888.00 2007-11-13 01:22:24.404 317 18225.89 36.81 52637.42 88888.00 2007-11-13 01:22:24.904 317 18226.00 36.82 52637.46 88888.00 2007-11-13 01:22:25.404 317 18225.97 36.79 52637.51 88888.00 2007-11-13 01:22:25.904 317 18225.94 36.79 52637.41 88888.00 2007-11-13 01:22:26.404 317 18225.91 36.74 52637.41 88888.00 2007-11-13 01:22:26.904 317 18226.01 36.73 52637.31 88888.00 2007-11-13 01:22:27.404 317 18225.95 36.71 52637.29 88888.00 2007-11-13 01:22:27.904 317 18225.94 36.74 52637.38 88888.00 2007-11-13 01:22:28.404 317 18225.95 36.78 52637.34 88888.00 2007-11-13 01:22:28.904 317 18225.96 36.78 52637.35 88888.00 2007-11-13 01:22:29.404 317 18225.98 36.77 52637.31 88888.00 2007-11-13 01:22:29.904 317 18225.96 36.70 52637.52 88888.00 2007-11-13 01:22:30.404 317 18226.03 36.69 52637.59 88888.00 2007-11-13 01:22:30.904 317 18226.02 36.71 52637.51 88888.00 2007-11-13 01:22:31.404 317 18226.06 36.68 52637.33 88888.00 2007-11-13 01:22:31.904 317 18226.11 36.71 52637.27 88888.00 2007-11-13 01:22:32.404 317 18226.02 36.65 52637.26 88888.00 2007-11-13 01:22:32.904 317 18225.93 36.62 52637.29 88888.00 2007-11-13 01:22:33.404 317 18225.96 36.61 52637.51 88888.00 2007-11-13 01:22:33.904 317 18225.94 36.65 52637.59 88888.00 2007-11-13 01:22:34.404 317 18226.06 36.57 52637.67 88888.00 2007-11-13 01:22:34.904 317 18226.28 36.53 52637.69 88888.00 2007-11-13 01:22:35.404 317 18226.41 36.53 52637.70 88888.00 2007-11-13 01:22:35.904 317 18226.29 36.55 52637.70 88888.00 2007-11-13 01:22:36.404 317 18226.13 36.52 52637.62 88888.00 2007-11-13 01:22:36.904 317 18226.02 36.51 52637.68 88888.00 2007-11-13 01:22:37.404 317 18226.03 36.47 52637.67 88888.00 2007-11-13 01:22:37.904 317 18226.11 36.49 52637.71 88888.00 2007-11-13 01:22:38.404 317 18226.04 36.51 52637.66 88888.00 2007-11-13 01:22:38.904 317 18226.00 36.49 52637.70 88888.00 2007-11-13 01:22:39.404 317 18226.18 36.49 52637.65 88888.00 2007-11-13 01:22:39.904 317 18226.17 36.46 52637.55 88888.00 2007-11-13 01:22:40.404 317 18226.06 36.53 52637.56 88888.00 2007-11-13 01:22:40.904 317 18226.12 36.51 52637.59 88888.00 2007-11-13 01:22:41.404 317 18226.16 36.44 52637.57 88888.00 2007-11-13 01:22:41.904 317 18226.04 36.43 52637.69 88888.00 2007-11-13 01:22:42.404 317 18226.22 36.41 52637.79 88888.00 2007-11-13 01:22:42.904 317 18226.17 36.46 52637.73 88888.00 2007-11-13 01:22:43.404 317 18226.22 36.38 52637.66 88888.00 2007-11-13 01:22:43.904 317 18226.34 36.39 52637.63 88888.00 2007-11-13 01:22:44.404 317 18226.22 36.47 52637.53 88888.00 2007-11-13 01:22:44.904 317 18226.20 36.42 52637.54 88888.00 2007-11-13 01:22:45.404 317 18226.15 36.42 52637.47 88888.00 2007-11-13 01:22:45.904 317 18226.18 36.42 52637.57 88888.00 2007-11-13 01:22:46.404 317 18226.19 36.38 52637.63 88888.00 2007-11-13 01:22:46.904 317 18226.11 36.32 52637.56 88888.00 2007-11-13 01:22:47.404 317 18226.19 36.35 52637.58 88888.00 2007-11-13 01:22:47.904 317 18226.38 36.44 52637.68 88888.00 2007-11-13 01:22:48.404 317 18226.40 36.47 52637.63 88888.00 2007-11-13 01:22:48.904 317 18226.43 36.40 52637.50 88888.00 2007-11-13 01:22:49.404 317 18226.48 36.31 52637.39 88888.00 2007-11-13 01:22:49.904 317 18226.41 36.36 52637.45 88888.00 2007-11-13 01:22:50.404 317 18226.40 36.33 52637.44 88888.00 2007-11-13 01:22:50.904 317 18226.33 36.29 52637.45 88888.00 2007-11-13 01:22:51.404 317 18226.40 36.31 52637.44 88888.00 2007-11-13 01:22:51.904 317 18226.38 36.30 52637.53 88888.00 2007-11-13 01:22:52.404 317 18226.37 36.25 52637.53 88888.00 2007-11-13 01:22:52.904 317 18226.43 36.19 52637.54 88888.00 2007-11-13 01:22:53.404 317 18226.50 36.19 52637.61 88888.00 2007-11-13 01:22:53.904 317 18226.45 36.19 52637.48 88888.00 2007-11-13 01:22:54.404 317 18226.25 36.19 52637.46 88888.00 2007-11-13 01:22:54.904 317 18226.19 36.21 52637.59 88888.00 2007-11-13 01:22:55.404 317 18226.27 36.14 52637.68 88888.00 2007-11-13 01:22:55.904 317 18226.34 36.08 52637.70 88888.00 2007-11-13 01:22:56.404 317 18226.29 35.99 52637.74 88888.00 2007-11-13 01:22:56.904 317 18226.26 36.02 52637.70 88888.00 2007-11-13 01:22:57.404 317 18226.22 36.01 52637.70 88888.00 2007-11-13 01:22:57.904 317 18226.22 36.03 52637.74 88888.00 2007-11-13 01:22:58.404 317 18226.29 36.07 52637.78 88888.00 2007-11-13 01:22:58.904 317 18226.29 36.04 52637.73 88888.00 2007-11-13 01:22:59.404 317 18226.25 35.97 52637.78 88888.00 2007-11-13 01:22:59.904 317 18226.18 36.02 52637.67 88888.00 2007-11-13 01:23:00.404 317 18226.14 36.01 52637.56 88888.00 2007-11-13 01:23:00.904 317 18226.12 36.01 52637.55 88888.00 2007-11-13 01:23:01.404 317 18226.14 36.01 52637.59 88888.00 2007-11-13 01:23:01.904 317 18226.15 35.99 52637.56 88888.00 2007-11-13 01:23:02.404 317 18225.96 35.93 52637.52 88888.00 2007-11-13 01:23:02.904 317 18226.08 35.92 52637.61 88888.00 2007-11-13 01:23:03.404 317 18226.25 35.90 52637.63 88888.00 2007-11-13 01:23:03.904 317 18226.31 35.90 52637.52 88888.00 2007-11-13 01:23:04.404 317 18226.22 35.88 52637.64 88888.00 2007-11-13 01:23:04.904 317 18226.23 35.72 52637.68 88888.00 2007-11-13 01:23:05.404 317 18226.22 35.74 52637.64 88888.00 2007-11-13 01:23:05.904 317 18226.12 35.73 52637.48 88888.00 2007-11-13 01:23:06.404 317 18226.14 35.70 52637.50 88888.00 2007-11-13 01:23:06.904 317 18226.17 35.72 52637.55 88888.00 2007-11-13 01:23:07.404 317 18226.11 35.69 52637.52 88888.00 2007-11-13 01:23:07.904 317 18226.09 35.68 52637.44 88888.00 2007-11-13 01:23:08.404 317 18226.17 35.58 52637.50 88888.00 2007-11-13 01:23:08.904 317 18226.24 35.56 52637.58 88888.00 2007-11-13 01:23:09.404 317 18226.19 35.58 52637.61 88888.00 2007-11-13 01:23:09.904 317 18226.19 35.60 52637.67 88888.00 2007-11-13 01:23:10.404 317 18226.12 35.51 52637.66 88888.00 2007-11-13 01:23:10.904 317 18226.06 35.41 52637.61 88888.00 2007-11-13 01:23:11.404 317 18226.09 35.43 52637.55 88888.00 2007-11-13 01:23:11.904 317 18226.17 35.52 52637.57 88888.00 2007-11-13 01:23:12.404 317 18226.19 35.51 52637.55 88888.00 2007-11-13 01:23:12.904 317 18226.16 35.56 52637.53 88888.00 2007-11-13 01:23:13.404 317 18226.22 35.52 52637.34 88888.00 2007-11-13 01:23:13.904 317 18226.19 35.53 52637.38 88888.00 2007-11-13 01:23:14.404 317 18226.27 35.51 52637.26 88888.00 2007-11-13 01:23:14.904 317 18226.28 35.41 52637.17 88888.00 2007-11-13 01:23:15.404 317 18226.34 35.48 52637.20 88888.00 2007-11-13 01:23:15.904 317 18226.46 35.43 52637.32 88888.00 2007-11-13 01:23:16.404 317 18226.43 35.41 52637.40 88888.00 2007-11-13 01:23:16.904 317 18226.44 35.43 52637.42 88888.00 2007-11-13 01:23:17.404 317 18226.38 35.48 52637.44 88888.00 2007-11-13 01:23:17.904 317 18226.44 35.45 52637.30 88888.00 2007-11-13 01:23:18.404 317 18226.55 35.42 52637.19 88888.00 2007-11-13 01:23:18.904 317 18226.49 35.41 52637.12 88888.00 2007-11-13 01:23:19.404 317 18226.50 35.35 52637.19 88888.00 2007-11-13 01:23:19.904 317 18226.50 35.28 52637.28 88888.00 2007-11-13 01:23:20.404 317 18226.50 35.19 52637.19 88888.00 2007-11-13 01:23:20.904 317 18226.44 35.20 52637.18 88888.00 2007-11-13 01:23:21.404 317 18226.39 35.21 52637.20 88888.00 2007-11-13 01:23:21.904 317 18226.26 35.18 52637.21 88888.00 2007-11-13 01:23:22.404 317 18226.24 35.20 52637.19 88888.00 2007-11-13 01:23:22.904 317 18226.39 35.20 52637.15 88888.00 2007-11-13 01:23:23.404 317 18226.55 35.16 52637.18 88888.00 2007-11-13 01:23:23.904 317 18226.45 35.11 52637.28 88888.00 2007-11-13 01:23:24.404 317 18226.34 35.06 52637.24 88888.00 2007-11-13 01:23:24.904 317 18226.48 35.02 52637.20 88888.00 2007-11-13 01:23:25.404 317 18226.58 34.99 52637.04 88888.00 2007-11-13 01:23:25.904 317 18226.59 35.04 52637.11 88888.00 2007-11-13 01:23:26.404 317 18226.54 35.03 52637.15 88888.00 2007-11-13 01:23:26.904 317 18226.55 34.99 52637.10 88888.00 2007-11-13 01:23:27.404 317 18226.57 34.97 52637.09 88888.00 2007-11-13 01:23:27.904 317 18226.50 34.93 52636.98 88888.00 2007-11-13 01:23:28.404 317 18226.57 34.88 52636.85 88888.00 2007-11-13 01:23:28.904 317 18226.55 34.91 52636.86 88888.00 2007-11-13 01:23:29.404 317 18226.51 34.89 52636.90 88888.00 2007-11-13 01:23:29.904 317 18226.49 34.80 52636.98 88888.00 2007-11-13 01:23:30.404 317 18226.59 34.75 52636.94 88888.00 2007-11-13 01:23:30.904 317 18226.52 34.75 52636.99 88888.00 2007-11-13 01:23:31.404 317 18226.37 34.73 52637.16 88888.00 2007-11-13 01:23:31.904 317 18226.34 34.76 52637.18 88888.00 2007-11-13 01:23:32.404 317 18226.39 34.81 52637.17 88888.00 2007-11-13 01:23:32.904 317 18226.55 34.74 52637.28 88888.00 2007-11-13 01:23:33.404 317 18226.56 34.75 52637.39 88888.00 2007-11-13 01:23:33.904 317 18226.59 34.69 52637.38 88888.00 2007-11-13 01:23:34.404 317 18226.49 34.62 52637.18 88888.00 2007-11-13 01:23:34.904 317 18226.56 34.56 52637.17 88888.00 2007-11-13 01:23:35.404 317 18226.63 34.68 52637.21 88888.00 2007-11-13 01:23:35.904 317 18226.59 34.67 52637.21 88888.00 2007-11-13 01:23:36.404 317 18226.61 34.67 52637.19 88888.00 2007-11-13 01:23:36.904 317 18226.67 34.68 52637.17 88888.00 2007-11-13 01:23:37.404 317 18226.66 34.65 52637.20 88888.00 2007-11-13 01:23:37.904 317 18226.66 34.63 52637.10 88888.00 2007-11-13 01:23:38.404 317 18226.70 34.62 52637.19 88888.00 2007-11-13 01:23:38.904 317 18226.66 34.61 52637.33 88888.00 2007-11-13 01:23:39.404 317 18226.59 34.63 52637.19 88888.00 2007-11-13 01:23:39.904 317 18226.60 34.61 52637.03 88888.00 2007-11-13 01:23:40.404 317 18226.61 34.61 52637.04 88888.00 2007-11-13 01:23:40.904 317 18226.70 34.52 52637.01 88888.00 2007-11-13 01:23:41.404 317 18226.80 34.35 52637.08 88888.00 2007-11-13 01:23:41.904 317 18226.92 34.30 52636.96 88888.00 2007-11-13 01:23:42.404 317 18226.88 34.25 52636.89 88888.00 2007-11-13 01:23:42.904 317 18226.66 34.19 52636.93 88888.00 2007-11-13 01:23:43.404 317 18226.74 34.10 52636.96 88888.00 2007-11-13 01:23:43.904 317 18226.76 34.15 52636.84 88888.00 2007-11-13 01:23:44.404 317 18226.69 34.25 52636.81 88888.00 2007-11-13 01:23:44.904 317 18226.65 34.20 52636.82 88888.00 2007-11-13 01:23:45.404 317 18226.74 34.05 52636.87 88888.00 2007-11-13 01:23:45.904 317 18226.76 34.04 52636.89 88888.00 2007-11-13 01:23:46.404 317 18226.79 34.06 52636.90 88888.00 2007-11-13 01:23:46.904 317 18226.84 34.04 52636.83 88888.00 2007-11-13 01:23:47.404 317 18226.89 33.97 52636.77 88888.00 2007-11-13 01:23:47.904 317 18226.78 33.90 52636.71 88888.00 2007-11-13 01:23:48.404 317 18226.80 33.88 52636.71 88888.00 2007-11-13 01:23:48.904 317 18226.89 33.84 52636.75 88888.00 2007-11-13 01:23:49.404 317 18226.91 33.90 52636.65 88888.00 2007-11-13 01:23:49.904 317 18226.81 33.81 52636.55 88888.00 2007-11-13 01:23:50.404 317 18226.62 33.70 52636.60 88888.00 2007-11-13 01:23:50.904 317 18226.71 33.68 52636.62 88888.00 2007-11-13 01:23:51.404 317 18226.66 33.67 52636.74 88888.00 2007-11-13 01:23:51.904 317 18226.87 33.68 52636.94 88888.00 2007-11-13 01:23:52.404 317 18226.83 33.68 52636.83 88888.00 2007-11-13 01:23:52.904 317 18226.72 33.63 52636.71 88888.00 2007-11-13 01:23:53.404 317 18226.73 33.53 52636.74 88888.00 2007-11-13 01:23:53.904 317 18226.76 33.46 52636.78 88888.00 2007-11-13 01:23:54.404 317 18226.66 33.43 52636.85 88888.00 2007-11-13 01:23:54.904 317 18226.65 33.42 52636.82 88888.00 2007-11-13 01:23:55.404 317 18226.74 33.42 52636.88 88888.00 2007-11-13 01:23:55.904 317 18226.71 33.38 52636.80 88888.00 2007-11-13 01:23:56.404 317 18226.67 33.38 52636.66 88888.00 2007-11-13 01:23:56.904 317 18226.65 33.30 52636.70 88888.00 2007-11-13 01:23:57.404 317 18226.70 33.32 52636.70 88888.00 2007-11-13 01:23:57.904 317 18226.67 33.30 52636.83 88888.00 2007-11-13 01:23:58.404 317 18226.77 33.29 52636.88 88888.00 2007-11-13 01:23:58.904 317 18226.72 33.22 52636.86 88888.00 2007-11-13 01:23:59.404 317 18226.70 33.29 52636.76 88888.00 2007-11-13 01:23:59.904 317 18226.76 33.28 52636.70 88888.00 2007-11-13 01:24:00.404 317 18226.79 33.13 52636.66 88888.00 2007-11-13 01:24:00.904 317 18226.81 33.07 52636.58 88888.00 2007-11-13 01:24:01.404 317 18226.73 33.09 52636.60 88888.00 2007-11-13 01:24:01.904 317 18226.65 33.02 52636.49 88888.00 2007-11-13 01:24:02.404 317 18226.67 33.02 52636.38 88888.00 2007-11-13 01:24:02.904 317 18226.70 33.00 52636.38 88888.00 2007-11-13 01:24:03.404 317 18226.72 32.99 52636.47 88888.00 2007-11-13 01:24:03.904 317 18226.71 32.96 52636.45 88888.00 2007-11-13 01:24:04.404 317 18226.81 32.92 52636.54 88888.00 2007-11-13 01:24:04.904 317 18226.81 32.94 52636.54 88888.00 2007-11-13 01:24:05.404 317 18226.81 32.94 52636.53 88888.00 2007-11-13 01:24:05.904 317 18226.72 32.84 52636.62 88888.00 2007-11-13 01:24:06.404 317 18226.65 32.79 52636.65 88888.00 2007-11-13 01:24:06.904 317 18226.77 32.77 52636.72 88888.00 2007-11-13 01:24:07.404 317 18226.77 32.66 52636.77 88888.00 2007-11-13 01:24:07.904 317 18226.90 32.61 52636.73 88888.00 2007-11-13 01:24:08.404 317 18226.85 32.55 52636.61 88888.00 2007-11-13 01:24:08.904 317 18226.91 32.55 52636.65 88888.00 2007-11-13 01:24:09.404 317 18226.69 32.53 52636.64 88888.00 2007-11-13 01:24:09.904 317 18226.66 32.46 52636.68 88888.00 2007-11-13 01:24:10.404 317 18226.78 32.47 52636.62 88888.00 2007-11-13 01:24:10.904 317 18226.81 32.51 52636.55 88888.00 2007-11-13 01:24:11.404 317 18226.79 32.45 52636.68 88888.00 2007-11-13 01:24:11.904 317 18226.87 32.42 52636.76 88888.00 2007-11-13 01:24:12.404 317 18226.76 32.37 52636.75 88888.00 2007-11-13 01:24:12.904 317 18226.79 32.45 52636.70 88888.00 2007-11-13 01:24:13.404 317 18226.79 32.42 52636.65 88888.00 2007-11-13 01:24:13.904 317 18226.81 32.36 52636.61 88888.00 2007-11-13 01:24:14.404 317 18226.71 32.29 52636.64 88888.00 2007-11-13 01:24:14.904 317 18226.72 32.23 52636.66 88888.00 2007-11-13 01:24:15.404 317 18226.70 32.16 52636.51 88888.00 2007-11-13 01:24:15.904 317 18226.59 32.08 52636.42 88888.00 2007-11-13 01:24:16.404 317 18226.69 31.99 52636.41 88888.00 2007-11-13 01:24:16.904 317 18226.71 31.98 52636.45 88888.00 2007-11-13 01:24:17.404 317 18226.73 32.03 52636.51 88888.00 2007-11-13 01:24:17.904 317 18226.66 32.01 52636.42 88888.00 2007-11-13 01:24:18.404 317 18226.56 32.00 52636.49 88888.00 2007-11-13 01:24:18.904 317 18226.50 32.05 52636.62 88888.00 2007-11-13 01:24:19.404 317 18226.55 32.01 52636.73 88888.00 2007-11-13 01:24:19.904 317 18226.54 31.96 52636.74 88888.00 2007-11-13 01:24:20.404 317 18226.45 31.93 52636.74 88888.00 2007-11-13 01:24:20.904 317 18226.60 31.93 52636.66 88888.00 2007-11-13 01:24:21.404 317 18226.65 31.93 52636.69 88888.00 2007-11-13 01:24:21.904 317 18226.68 31.90 52636.84 88888.00 2007-11-13 01:24:22.404 317 18226.81 31.94 52636.85 88888.00 2007-11-13 01:24:22.904 317 18226.81 32.00 52636.86 88888.00 2007-11-13 01:24:23.404 317 18226.85 31.95 52636.82 88888.00 2007-11-13 01:24:23.904 317 18226.81 31.90 52636.73 88888.00 2007-11-13 01:24:24.404 317 18226.69 31.88 52636.68 88888.00 2007-11-13 01:24:24.904 317 18226.77 31.87 52636.76 88888.00 2007-11-13 01:24:25.404 317 18226.79 31.92 52636.81 88888.00 2007-11-13 01:24:25.904 317 18226.67 31.79 52636.74 88888.00 2007-11-13 01:24:26.404 317 18226.74 31.76 52636.78 88888.00 2007-11-13 01:24:26.904 317 18226.67 31.78 52636.69 88888.00 2007-11-13 01:24:27.404 317 18226.68 31.78 52636.74 88888.00 2007-11-13 01:24:27.904 317 18226.67 31.75 52636.86 88888.00 2007-11-13 01:24:28.404 317 18226.76 31.86 52636.98 88888.00 2007-11-13 01:24:28.904 317 18226.76 31.81 52637.00 88888.00 2007-11-13 01:24:29.404 317 18226.65 31.73 52636.97 88888.00 2007-11-13 01:24:29.904 317 18226.76 31.69 52636.99 88888.00 2007-11-13 01:24:30.404 317 18226.91 31.56 52637.07 88888.00 2007-11-13 01:24:30.904 317 18226.73 31.55 52637.11 88888.00 2007-11-13 01:24:31.404 317 18226.69 31.56 52637.08 88888.00 2007-11-13 01:24:31.904 317 18226.77 31.56 52637.15 88888.00 2007-11-13 01:24:32.404 317 18226.58 31.54 52637.17 88888.00 2007-11-13 01:24:32.904 317 18226.52 31.49 52637.08 88888.00 2007-11-13 01:24:33.404 317 18226.46 31.52 52636.94 88888.00 2007-11-13 01:24:33.904 317 18226.66 31.55 52637.00 88888.00 2007-11-13 01:24:34.404 317 18226.73 31.49 52637.03 88888.00 2007-11-13 01:24:34.904 317 18226.56 31.40 52636.99 88888.00 2007-11-13 01:24:35.404 317 18226.40 31.29 52637.06 88888.00 2007-11-13 01:24:35.904 317 18226.52 31.32 52636.95 88888.00 2007-11-13 01:24:36.404 317 18226.50 31.35 52636.85 88888.00 2007-11-13 01:24:36.904 317 18226.54 31.35 52636.83 88888.00 2007-11-13 01:24:37.404 317 18226.60 31.32 52636.94 88888.00 2007-11-13 01:24:37.904 317 18226.55 31.31 52636.96 88888.00 2007-11-13 01:24:38.404 317 18226.50 31.18 52636.97 88888.00 2007-11-13 01:24:38.904 317 18226.68 31.11 52636.94 88888.00 2007-11-13 01:24:39.404 317 18226.69 31.05 52636.89 88888.00 2007-11-13 01:24:39.904 317 18226.62 30.97 52636.78 88888.00 2007-11-13 01:24:40.404 317 18226.59 30.95 52636.66 88888.00 2007-11-13 01:24:40.904 317 18226.68 30.95 52636.60 88888.00 2007-11-13 01:24:41.404 317 18226.44 30.99 52636.63 88888.00 2007-11-13 01:24:41.904 317 18226.25 30.98 52636.61 88888.00 2007-11-13 01:24:42.404 317 18226.12 30.98 52636.61 88888.00 2007-11-13 01:24:42.904 317 18226.31 31.01 52636.62 88888.00 2007-11-13 01:24:43.404 317 18226.43 30.94 52636.65 88888.00 2007-11-13 01:24:43.904 317 18226.26 30.79 52636.64 88888.00 2007-11-13 01:24:44.404 317 18226.23 30.74 52636.55 88888.00 2007-11-13 01:24:44.904 317 18226.33 30.78 52636.60 88888.00 2007-11-13 01:24:45.404 317 18226.33 30.80 52636.63 88888.00 2007-11-13 01:24:45.904 317 18226.14 30.78 52636.66 88888.00 2007-11-13 01:24:46.404 317 18226.05 30.80 52636.61 88888.00 2007-11-13 01:24:46.904 317 18226.06 30.79 52636.63 88888.00 2007-11-13 01:24:47.404 317 18226.20 30.71 52636.73 88888.00 2007-11-13 01:24:47.904 317 18226.35 30.64 52636.74 88888.00 2007-11-13 01:24:48.404 317 18226.35 30.69 52636.75 88888.00 2007-11-13 01:24:48.904 317 18226.20 30.69 52636.69 88888.00 2007-11-13 01:24:49.404 317 18226.24 30.72 52636.65 88888.00 2007-11-13 01:24:49.904 317 18226.29 30.75 52636.68 88888.00 2007-11-13 01:24:50.404 317 18226.36 30.68 52636.71 88888.00 2007-11-13 01:24:50.904 317 18226.37 30.68 52636.70 88888.00 2007-11-13 01:24:51.404 317 18226.22 30.67 52636.68 88888.00 2007-11-13 01:24:51.904 317 18226.22 30.61 52636.65 88888.00 2007-11-13 01:24:52.404 317 18226.20 30.59 52636.63 88888.00 2007-11-13 01:24:52.904 317 18226.14 30.49 52636.52 88888.00 2007-11-13 01:24:53.404 317 18226.13 30.47 52636.49 88888.00 2007-11-13 01:24:53.904 317 18226.17 30.56 52636.59 88888.00 2007-11-13 01:24:54.404 317 18226.14 30.59 52636.65 88888.00 2007-11-13 01:24:54.904 317 18226.22 30.60 52636.57 88888.00 2007-11-13 01:24:55.404 317 18226.17 30.61 52636.47 88888.00 2007-11-13 01:24:55.904 317 18226.04 30.53 52636.49 88888.00 2007-11-13 01:24:56.404 317 18226.07 30.43 52636.53 88888.00 2007-11-13 01:24:56.904 317 18225.98 30.39 52636.54 88888.00 2007-11-13 01:24:57.404 317 18225.89 30.29 52636.57 88888.00 2007-11-13 01:24:57.904 317 18225.96 30.25 52636.61 88888.00 2007-11-13 01:24:58.404 317 18225.82 30.25 52636.70 88888.00 2007-11-13 01:24:58.904 317 18225.62 30.31 52636.83 88888.00 2007-11-13 01:24:59.404 317 18225.62 30.30 52636.92 88888.00 2007-11-13 01:24:59.904 317 18225.80 30.32 52636.94 88888.00 2007-11-13 01:25:00.404 317 18225.69 30.28 52636.87 88888.00 2007-11-13 01:25:00.904 317 18225.81 30.14 52636.85 88888.00 2007-11-13 01:25:01.404 317 18225.96 30.06 52636.86 88888.00 2007-11-13 01:25:01.904 317 18226.09 29.97 52636.80 88888.00 2007-11-13 01:25:02.404 317 18226.11 29.96 52636.61 88888.00 2007-11-13 01:25:02.904 317 18226.02 29.95 52636.53 88888.00 2007-11-13 01:25:03.404 317 18226.00 29.92 52636.45 88888.00 2007-11-13 01:25:03.904 317 18225.81 29.95 52636.52 88888.00 2007-11-13 01:25:04.404 317 18225.79 29.93 52636.55 88888.00 2007-11-13 01:25:04.904 317 18226.01 29.90 52636.53 88888.00 2007-11-13 01:25:05.404 317 18225.94 29.85 52636.54 88888.00 2007-11-13 01:25:05.904 317 18225.79 29.82 52636.46 88888.00 2007-11-13 01:25:06.404 317 18225.89 29.81 52636.46 88888.00 2007-11-13 01:25:06.904 317 18225.83 29.90 52636.59 88888.00 2007-11-13 01:25:07.404 317 18225.86 29.90 52636.58 88888.00 2007-11-13 01:25:07.904 317 18225.86 29.81 52636.65 88888.00 2007-11-13 01:25:08.404 317 18225.94 29.79 52636.68 88888.00 2007-11-13 01:25:08.904 317 18225.90 29.69 52636.58 88888.00 2007-11-13 01:25:09.404 317 18225.86 29.73 52636.41 88888.00 2007-11-13 01:25:09.904 317 18225.72 29.81 52636.46 88888.00 2007-11-13 01:25:10.404 317 18225.73 29.84 52636.37 88888.00 2007-11-13 01:25:10.904 317 18225.95 29.79 52636.29 88888.00 2007-11-13 01:25:11.404 317 18226.05 29.73 52636.30 88888.00 2007-11-13 01:25:11.904 317 18226.03 29.70 52636.37 88888.00 2007-11-13 01:25:12.404 317 18226.08 29.67 52636.47 88888.00 2007-11-13 01:25:12.904 317 18226.16 29.61 52636.40 88888.00 2007-11-13 01:25:13.404 317 18226.09 29.62 52636.35 88888.00 2007-11-13 01:25:13.904 317 18225.97 29.63 52636.39 88888.00 2007-11-13 01:25:14.404 317 18226.00 29.61 52636.32 88888.00 2007-11-13 01:25:14.904 317 18225.92 29.52 52636.30 88888.00 2007-11-13 01:25:15.404 317 18226.05 29.46 52636.40 88888.00 2007-11-13 01:25:15.904 317 18226.16 29.40 52636.46 88888.00 2007-11-13 01:25:16.404 317 18226.03 29.36 52636.38 88888.00 2007-11-13 01:25:16.904 317 18225.95 29.31 52636.27 88888.00 2007-11-13 01:25:17.404 317 18226.03 29.27 52636.32 88888.00 2007-11-13 01:25:17.904 317 18226.26 29.24 52636.27 88888.00 2007-11-13 01:25:18.404 317 18226.24 29.18 52636.28 88888.00 2007-11-13 01:25:18.904 317 18226.05 29.21 52636.37 88888.00 2007-11-13 01:25:19.404 317 18226.12 29.29 52636.42 88888.00 2007-11-13 01:25:19.904 317 18226.19 29.22 52636.36 88888.00 2007-11-13 01:25:20.404 317 18226.19 29.11 52636.37 88888.00 2007-11-13 01:25:20.904 317 18226.08 29.12 52636.35 88888.00 2007-11-13 01:25:21.404 317 18226.07 29.11 52636.32 88888.00 2007-11-13 01:25:21.904 317 18226.08 29.03 52636.37 88888.00 2007-11-13 01:25:22.404 317 18226.06 29.01 52636.42 88888.00 2007-11-13 01:25:22.904 317 18226.01 28.97 52636.35 88888.00 2007-11-13 01:25:23.404 317 18226.05 28.95 52636.39 88888.00 2007-11-13 01:25:23.904 317 18225.98 28.91 52636.43 88888.00 2007-11-13 01:25:24.404 317 18225.95 28.87 52636.39 88888.00 2007-11-13 01:25:24.904 317 18225.95 28.81 52636.32 88888.00 2007-11-13 01:25:25.404 317 18225.89 28.78 52636.35 88888.00 2007-11-13 01:25:25.904 317 18225.95 28.73 52636.34 88888.00 2007-11-13 01:25:26.404 317 18225.87 28.69 52636.24 88888.00 2007-11-13 01:25:26.904 317 18225.85 28.63 52636.29 88888.00 2007-11-13 01:25:27.404 317 18225.84 28.58 52636.34 88888.00 2007-11-13 01:25:27.904 317 18225.86 28.64 52636.29 88888.00 2007-11-13 01:25:28.404 317 18225.81 28.62 52636.37 88888.00 2007-11-13 01:25:28.904 317 18225.86 28.58 52636.32 88888.00 2007-11-13 01:25:29.404 317 18225.75 28.61 52636.38 88888.00 2007-11-13 01:25:29.904 317 18225.79 28.60 52636.32 88888.00 2007-11-13 01:25:30.404 317 18225.79 28.57 52636.22 88888.00 2007-11-13 01:25:30.904 317 18225.87 28.49 52636.23 88888.00 2007-11-13 01:25:31.404 317 18225.84 28.44 52636.51 88888.00 2007-11-13 01:25:31.904 317 18225.90 28.49 52636.48 88888.00 2007-11-13 01:25:32.404 317 18225.81 28.40 52636.38 88888.00 2007-11-13 01:25:32.904 317 18225.81 28.33 52636.38 88888.00 2007-11-13 01:25:33.404 317 18225.87 28.31 52636.43 88888.00 2007-11-13 01:25:33.904 317 18225.87 28.31 52636.41 88888.00 2007-11-13 01:25:34.404 317 18225.90 28.27 52636.37 88888.00 2007-11-13 01:25:34.904 317 18225.91 28.18 52636.45 88888.00 2007-11-13 01:25:35.404 317 18225.89 28.22 52636.58 88888.00 2007-11-13 01:25:35.904 317 18225.86 28.11 52636.39 88888.00 2007-11-13 01:25:36.404 317 18225.85 28.15 52636.25 88888.00 2007-11-13 01:25:36.904 317 18225.90 28.09 52636.35 88888.00 2007-11-13 01:25:37.404 317 18225.97 28.00 52636.45 88888.00 2007-11-13 01:25:37.904 317 18225.86 27.92 52636.35 88888.00 2007-11-13 01:25:38.404 317 18225.90 27.82 52636.35 88888.00 2007-11-13 01:25:38.904 317 18225.93 27.85 52636.23 88888.00 2007-11-13 01:25:39.404 317 18225.86 27.85 52636.38 88888.00 2007-11-13 01:25:39.904 317 18225.79 27.77 52636.47 88888.00 2007-11-13 01:25:40.404 317 18225.73 27.81 52636.40 88888.00 2007-11-13 01:25:40.904 317 18225.80 27.76 52636.24 88888.00 2007-11-13 01:25:41.404 317 18225.87 27.78 52636.16 88888.00 2007-11-13 01:25:41.904 317 18225.91 27.87 52636.13 88888.00 2007-11-13 01:25:42.404 317 18225.75 27.90 52636.08 88888.00 2007-11-13 01:25:42.904 317 18225.71 27.80 52636.10 88888.00 2007-11-13 01:25:43.404 317 18225.68 27.75 52636.07 88888.00 2007-11-13 01:25:43.904 317 18225.69 27.71 52636.10 88888.00 2007-11-13 01:25:44.404 317 18225.73 27.70 52636.02 88888.00 2007-11-13 01:25:44.904 317 18225.53 27.68 52636.05 88888.00 2007-11-13 01:25:45.404 317 18225.51 27.65 52636.07 88888.00 2007-11-13 01:25:45.904 317 18225.52 27.64 52636.04 88888.00 2007-11-13 01:25:46.404 317 18225.68 27.56 52636.04 88888.00 2007-11-13 01:25:46.904 317 18225.81 27.53 52636.16 88888.00 2007-11-13 01:25:47.404 317 18225.69 27.45 52636.14 88888.00 2007-11-13 01:25:47.904 317 18225.61 27.40 52636.20 88888.00 2007-11-13 01:25:48.404 317 18225.54 27.42 52636.37 88888.00 2007-11-13 01:25:48.904 317 18225.53 27.35 52636.36 88888.00 2007-11-13 01:25:49.404 317 18225.69 27.36 52636.23 88888.00 2007-11-13 01:25:49.904 317 18225.71 27.34 52636.30 88888.00 2007-11-13 01:25:50.404 317 18225.63 27.22 52636.28 88888.00 2007-11-13 01:25:50.904 317 18225.67 27.20 52636.23 88888.00 2007-11-13 01:25:51.404 317 18225.75 27.31 52636.15 88888.00 2007-11-13 01:25:51.904 317 18225.73 27.30 52636.08 88888.00 2007-11-13 01:25:52.404 317 18225.83 27.24 52636.18 88888.00 2007-11-13 01:25:52.904 317 18225.78 27.27 52636.34 88888.00 2007-11-13 01:25:53.404 317 18225.73 27.21 52636.38 88888.00 2007-11-13 01:25:53.904 317 18225.68 27.20 52636.28 88888.00 2007-11-13 01:25:54.404 317 18225.71 27.10 52636.17 88888.00 2007-11-13 01:25:54.904 317 18225.65 27.07 52636.14 88888.00 2007-11-13 01:25:55.404 317 18225.71 27.09 52636.10 88888.00 2007-11-13 01:25:55.904 317 18225.69 27.09 52636.11 88888.00 2007-11-13 01:25:56.404 317 18225.71 27.06 52636.17 88888.00 2007-11-13 01:25:56.904 317 18225.71 27.08 52636.22 88888.00 2007-11-13 01:25:57.404 317 18225.64 27.01 52636.29 88888.00 2007-11-13 01:25:57.904 317 18225.68 26.92 52636.34 88888.00 2007-11-13 01:25:58.404 317 18225.73 26.85 52636.40 88888.00 2007-11-13 01:25:58.904 317 18225.64 26.76 52636.35 88888.00 2007-11-13 01:25:59.404 317 18225.62 26.76 52636.28 88888.00 2007-11-13 01:25:59.904 317 18225.54 26.75 52636.38 88888.00 2007-11-13 01:26:00.404 317 18225.44 26.69 52636.38 88888.00 2007-11-13 01:26:00.904 317 18225.58 26.76 52636.32 88888.00 2007-11-13 01:26:01.404 317 18225.59 26.78 52636.35 88888.00 2007-11-13 01:26:01.904 317 18225.58 26.76 52636.31 88888.00 2007-11-13 01:26:02.404 317 18225.61 26.75 52636.34 88888.00 2007-11-13 01:26:02.904 317 18225.48 26.62 52636.47 88888.00 2007-11-13 01:26:03.404 317 18225.46 26.56 52636.46 88888.00 2007-11-13 01:26:03.904 317 18225.59 26.52 52636.47 88888.00 2007-11-13 01:26:04.404 317 18225.54 26.48 52636.49 88888.00 2007-11-13 01:26:04.904 317 18225.65 26.44 52636.35 88888.00 2007-11-13 01:26:05.404 317 18225.73 26.49 52636.24 88888.00 2007-11-13 01:26:05.904 317 18225.67 26.44 52636.23 88888.00 2007-11-13 01:26:06.404 317 18225.51 26.38 52636.17 88888.00 2007-11-13 01:26:06.904 317 18225.52 26.40 52636.07 88888.00 2007-11-13 01:26:07.404 317 18225.52 26.43 52636.15 88888.00 2007-11-13 01:26:07.904 317 18225.51 26.39 52636.19 88888.00 2007-11-13 01:26:08.404 317 18225.60 26.30 52636.22 88888.00 2007-11-13 01:26:08.904 317 18225.61 26.23 52636.36 88888.00 2007-11-13 01:26:09.404 317 18225.65 26.22 52636.41 88888.00 2007-11-13 01:26:09.904 317 18225.61 26.25 52636.42 88888.00 2007-11-13 01:26:10.404 317 18225.51 26.24 52636.41 88888.00 2007-11-13 01:26:10.904 317 18225.48 26.19 52636.25 88888.00 2007-11-13 01:26:11.404 317 18225.51 26.24 52636.28 88888.00 2007-11-13 01:26:11.904 317 18225.61 26.19 52636.22 88888.00 2007-11-13 01:26:12.404 317 18225.61 26.23 52636.17 88888.00 2007-11-13 01:26:12.904 317 18225.67 26.24 52636.13 88888.00 2007-11-13 01:26:13.404 317 18225.72 26.13 52636.20 88888.00 2007-11-13 01:26:13.904 317 18225.71 26.18 52636.13 88888.00 2007-11-13 01:26:14.404 317 18225.63 26.20 52636.10 88888.00 2007-11-13 01:26:14.904 317 18225.59 26.19 52636.19 88888.00 2007-11-13 01:26:15.404 317 18225.60 26.13 52636.18 88888.00 2007-11-13 01:26:15.904 317 18225.54 26.14 52636.12 88888.00 2007-11-13 01:26:16.404 317 18225.61 26.13 52636.12 88888.00 2007-11-13 01:26:16.904 317 18225.59 26.12 52635.99 88888.00 2007-11-13 01:26:17.404 317 18225.52 26.08 52635.99 88888.00 2007-11-13 01:26:17.904 317 18225.51 26.11 52635.96 88888.00 2007-11-13 01:26:18.404 317 18225.55 26.13 52636.03 88888.00 2007-11-13 01:26:18.904 317 18225.60 26.08 52636.01 88888.00 2007-11-13 01:26:19.404 317 18225.49 26.07 52635.99 88888.00 2007-11-13 01:26:19.904 317 18225.41 26.02 52636.13 88888.00 2007-11-13 01:26:20.404 317 18225.33 26.03 52635.96 88888.00 2007-11-13 01:26:20.904 317 18225.24 26.03 52636.10 88888.00 2007-11-13 01:26:21.404 317 18225.32 26.07 52636.22 88888.00 2007-11-13 01:26:21.904 317 18225.37 26.02 52636.18 88888.00 2007-11-13 01:26:22.404 317 18225.25 25.94 52636.22 88888.00 2007-11-13 01:26:22.904 317 18225.20 25.88 52636.23 88888.00 2007-11-13 01:26:23.404 317 18225.30 25.84 52636.18 88888.00 2007-11-13 01:26:23.904 317 18225.30 25.85 52636.22 88888.00 2007-11-13 01:26:24.404 317 18225.25 25.84 52636.17 88888.00 2007-11-13 01:26:24.904 317 18225.24 25.88 52636.14 88888.00 2007-11-13 01:26:25.404 317 18225.27 25.86 52636.14 88888.00 2007-11-13 01:26:25.904 317 18225.22 25.80 52636.15 88888.00 2007-11-13 01:26:26.404 317 18225.14 25.92 52636.11 88888.00 2007-11-13 01:26:26.904 317 18225.19 25.88 52636.13 88888.00 2007-11-13 01:26:27.404 317 18225.26 25.88 52636.14 88888.00 2007-11-13 01:26:27.904 317 18225.20 25.96 52636.06 88888.00 2007-11-13 01:26:28.404 317 18225.18 25.84 52636.15 88888.00 2007-11-13 01:26:28.904 317 18225.18 25.72 52636.20 88888.00 2007-11-13 01:26:29.404 317 18225.18 25.66 52636.24 88888.00 2007-11-13 01:26:29.904 317 18225.20 25.60 52636.19 88888.00 2007-11-13 01:26:30.404 317 18225.14 25.64 52636.16 88888.00 2007-11-13 01:26:30.904 317 18225.02 25.61 52636.28 88888.00 2007-11-13 01:26:31.404 317 18225.03 25.61 52636.27 88888.00 2007-11-13 01:26:31.904 317 18224.87 25.65 52636.26 88888.00 2007-11-13 01:26:32.404 317 18224.91 25.73 52636.39 88888.00 2007-11-13 01:26:32.904 317 18224.85 25.70 52636.40 88888.00 2007-11-13 01:26:33.404 317 18225.06 25.67 52636.24 88888.00 2007-11-13 01:26:33.904 317 18225.10 25.64 52636.17 88888.00 2007-11-13 01:26:34.404 317 18224.97 25.55 52636.28 88888.00 2007-11-13 01:26:34.904 317 18224.85 25.59 52636.29 88888.00 2007-11-13 01:26:35.404 317 18224.84 25.60 52636.31 88888.00 2007-11-13 01:26:35.904 317 18224.81 25.58 52636.47 88888.00 2007-11-13 01:26:36.404 317 18224.81 25.56 52636.42 88888.00 2007-11-13 01:26:36.904 317 18224.62 25.51 52636.42 88888.00 2007-11-13 01:26:37.404 317 18224.60 25.51 52636.40 88888.00 2007-11-13 01:26:37.904 317 18224.71 25.55 52636.40 88888.00 2007-11-13 01:26:38.404 317 18224.72 25.59 52636.49 88888.00 2007-11-13 01:26:38.904 317 18224.68 25.55 52636.47 88888.00 2007-11-13 01:26:39.404 317 18224.60 25.54 52636.37 88888.00 2007-11-13 01:26:39.904 317 18224.55 25.56 52636.38 88888.00 2007-11-13 01:26:40.404 317 18224.68 25.55 52636.47 88888.00 2007-11-13 01:26:40.904 317 18224.99 25.44 52636.49 88888.00 2007-11-13 01:26:41.404 317 18224.86 25.45 52636.51 88888.00 2007-11-13 01:26:41.904 317 18224.85 25.51 52636.43 88888.00 2007-11-13 01:26:42.404 317 18224.82 25.51 52636.49 88888.00 2007-11-13 01:26:42.904 317 18224.84 25.42 52636.46 88888.00 2007-11-13 01:26:43.404 317 18224.88 25.38 52636.49 88888.00 2007-11-13 01:26:43.904 317 18224.89 25.38 52636.50 88888.00 2007-11-13 01:26:44.404 317 18224.91 25.38 52636.37 88888.00 2007-11-13 01:26:44.904 317 18224.98 25.38 52636.38 88888.00 2007-11-13 01:26:45.404 317 18224.89 25.37 52636.36 88888.00 2007-11-13 01:26:45.904 317 18224.76 25.26 52636.34 88888.00 2007-11-13 01:26:46.404 317 18224.93 25.23 52636.38 88888.00 2007-11-13 01:26:46.904 317 18224.81 25.35 52636.42 88888.00 2007-11-13 01:26:47.404 317 18224.88 25.34 52636.37 88888.00 2007-11-13 01:26:47.904 317 18224.87 25.29 52636.38 88888.00 2007-11-13 01:26:48.404 317 18224.77 25.23 52636.34 88888.00 2007-11-13 01:26:48.904 317 18224.67 25.25 52636.40 88888.00 2007-11-13 01:26:49.404 317 18224.71 25.21 52636.46 88888.00 2007-11-13 01:26:49.904 317 18224.78 25.20 52636.40 88888.00 2007-11-13 01:26:50.404 317 18224.77 25.15 52636.46 88888.00 2007-11-13 01:26:50.904 317 18224.74 25.13 52636.51 88888.00 2007-11-13 01:26:51.404 317 18224.74 25.14 52636.57 88888.00 2007-11-13 01:26:51.904 317 18224.82 25.20 52636.54 88888.00 2007-11-13 01:26:52.404 317 18224.73 25.20 52636.55 88888.00 2007-11-13 01:26:52.904 317 18224.79 25.20 52636.60 88888.00 2007-11-13 01:26:53.404 317 18224.70 25.11 52636.55 88888.00 2007-11-13 01:26:53.904 317 18224.62 25.08 52636.57 88888.00 2007-11-13 01:26:54.404 317 18224.67 25.04 52636.60 88888.00 2007-11-13 01:26:54.904 317 18224.65 25.01 52636.53 88888.00 2007-11-13 01:26:55.404 317 18224.75 24.98 52636.45 88888.00 2007-11-13 01:26:55.904 317 18224.77 24.98 52636.43 88888.00 2007-11-13 01:26:56.404 317 18224.79 25.03 52636.48 88888.00 2007-11-13 01:26:56.904 317 18224.72 25.05 52636.52 88888.00 2007-11-13 01:26:57.404 317 18224.67 24.99 52636.47 88888.00 2007-11-13 01:26:57.904 317 18224.54 24.97 52636.42 88888.00 2007-11-13 01:26:58.404 317 18224.54 24.87 52636.50 88888.00 2007-11-13 01:26:58.904 317 18224.50 24.72 52636.54 88888.00 2007-11-13 01:26:59.404 317 18224.63 24.65 52636.54 88888.00 2007-11-13 01:26:59.904 317 18224.64 24.64 52636.47 88888.00 2007-11-13 01:27:00.404 317 18224.54 24.61 52636.47 88888.00 2007-11-13 01:27:00.904 317 18224.60 24.70 52636.49 88888.00 2007-11-13 01:27:01.404 317 18224.40 24.76 52636.46 88888.00 2007-11-13 01:27:01.904 317 18224.39 24.71 52636.50 88888.00 2007-11-13 01:27:02.404 317 18224.41 24.64 52636.47 88888.00 2007-11-13 01:27:02.904 317 18224.45 24.60 52636.41 88888.00 2007-11-13 01:27:03.404 317 18224.45 24.57 52636.48 88888.00 2007-11-13 01:27:03.904 317 18224.37 24.59 52636.47 88888.00 2007-11-13 01:27:04.404 317 18224.22 24.68 52636.51 88888.00 2007-11-13 01:27:04.904 317 18224.27 24.69 52636.58 88888.00 2007-11-13 01:27:05.404 317 18224.30 24.64 52636.46 88888.00 2007-11-13 01:27:05.904 317 18224.38 24.61 52636.45 88888.00 2007-11-13 01:27:06.404 317 18224.41 24.56 52636.50 88888.00 2007-11-13 01:27:06.904 317 18224.45 24.42 52636.60 88888.00 2007-11-13 01:27:07.404 317 18224.34 24.39 52636.57 88888.00 2007-11-13 01:27:07.904 317 18224.18 24.41 52636.53 88888.00 2007-11-13 01:27:08.404 317 18224.15 24.37 52636.48 88888.00 2007-11-13 01:27:08.904 317 18224.23 24.37 52636.55 88888.00 2007-11-13 01:27:09.404 317 18224.15 24.43 52636.63 88888.00 2007-11-13 01:27:09.904 317 18224.13 24.44 52636.72 88888.00 2007-11-13 01:27:10.404 317 18224.12 24.42 52636.75 88888.00 2007-11-13 01:27:10.904 317 18224.05 24.36 52636.69 88888.00 2007-11-13 01:27:11.404 317 18223.92 24.34 52636.59 88888.00 2007-11-13 01:27:11.904 317 18223.78 24.36 52636.61 88888.00 2007-11-13 01:27:12.404 317 18223.94 24.24 52636.63 88888.00 2007-11-13 01:27:12.904 317 18224.03 24.19 52636.57 88888.00 2007-11-13 01:27:13.404 317 18223.99 24.20 52636.64 88888.00 2007-11-13 01:27:13.904 317 18223.90 24.23 52636.60 88888.00 2007-11-13 01:27:14.404 317 18223.70 24.21 52636.46 88888.00 2007-11-13 01:27:14.904 317 18223.67 24.15 52636.55 88888.00 2007-11-13 01:27:15.404 317 18223.70 24.12 52636.58 88888.00 2007-11-13 01:27:15.904 317 18223.69 24.10 52636.62 88888.00 2007-11-13 01:27:16.404 317 18223.56 24.07 52636.60 88888.00 2007-11-13 01:27:16.904 317 18223.61 24.11 52636.53 88888.00 2007-11-13 01:27:17.404 317 18223.65 24.13 52636.48 88888.00 2007-11-13 01:27:17.904 317 18223.59 24.10 52636.43 88888.00 2007-11-13 01:27:18.404 317 18223.55 24.06 52636.48 88888.00 2007-11-13 01:27:18.904 317 18223.51 24.06 52636.49 88888.00 2007-11-13 01:27:19.404 317 18223.66 24.04 52636.41 88888.00 2007-11-13 01:27:19.904 317 18223.69 24.04 52636.41 88888.00 2007-11-13 01:27:20.404 317 18223.73 23.97 52636.35 88888.00 2007-11-13 01:27:20.904 317 18223.59 23.95 52636.37 88888.00 2007-11-13 01:27:21.404 317 18223.61 23.95 52636.39 88888.00 2007-11-13 01:27:21.904 317 18223.54 23.96 52636.40 88888.00 2007-11-13 01:27:22.404 317 18223.31 23.94 52636.43 88888.00 2007-11-13 01:27:22.904 317 18223.20 23.93 52636.52 88888.00 2007-11-13 01:27:23.404 317 18223.15 23.97 52636.59 88888.00 2007-11-13 01:27:23.904 317 18223.09 23.96 52636.62 88888.00 2007-11-13 01:27:24.404 317 18223.13 23.95 52636.57 88888.00 2007-11-13 01:27:24.904 317 18223.18 23.94 52636.50 88888.00 2007-11-13 01:27:25.404 317 18223.22 23.89 52636.49 88888.00 2007-11-13 01:27:25.904 317 18223.15 23.81 52636.60 88888.00 2007-11-13 01:27:26.404 317 18223.07 23.76 52636.61 88888.00 2007-11-13 01:27:26.904 317 18223.15 23.76 52636.55 88888.00 2007-11-13 01:27:27.404 317 18223.21 23.72 52636.60 88888.00 2007-11-13 01:27:27.904 317 18223.30 23.71 52636.64 88888.00 2007-11-13 01:27:28.404 317 18223.26 23.73 52636.61 88888.00 2007-11-13 01:27:28.904 317 18223.14 23.73 52636.62 88888.00 2007-11-13 01:27:29.404 317 18223.07 23.71 52636.57 88888.00 2007-11-13 01:27:29.904 317 18223.01 23.74 52636.47 88888.00 2007-11-13 01:27:30.404 317 18222.91 23.75 52636.39 88888.00 2007-11-13 01:27:30.904 317 18222.77 23.74 52636.42 88888.00 2007-11-13 01:27:31.404 317 18222.77 23.65 52636.63 88888.00 2007-11-13 01:27:31.904 317 18222.68 23.64 52636.58 88888.00 2007-11-13 01:27:32.404 317 18222.80 23.71 52636.49 88888.00 2007-11-13 01:27:32.904 317 18222.77 23.69 52636.47 88888.00 2007-11-13 01:27:33.404 317 18222.64 23.62 52636.40 88888.00 2007-11-13 01:27:33.904 317 18222.77 23.52 52636.41 88888.00 2007-11-13 01:27:34.404 317 18222.65 23.55 52636.48 88888.00 2007-11-13 01:27:34.904 317 18222.79 23.56 52636.61 88888.00 2007-11-13 01:27:35.404 317 18222.79 23.57 52636.69 88888.00 2007-11-13 01:27:35.904 317 18222.82 23.56 52636.66 88888.00 2007-11-13 01:27:36.404 317 18222.80 23.63 52636.51 88888.00 2007-11-13 01:27:36.904 317 18222.69 23.58 52636.47 88888.00 2007-11-13 01:27:37.404 317 18222.63 23.56 52636.51 88888.00 2007-11-13 01:27:37.904 317 18222.50 23.55 52636.60 88888.00 2007-11-13 01:27:38.404 317 18222.54 23.49 52636.71 88888.00 2007-11-13 01:27:38.904 317 18222.50 23.48 52636.68 88888.00 2007-11-13 01:27:39.404 317 18222.53 23.45 52636.69 88888.00 2007-11-13 01:27:39.904 317 18222.44 23.39 52636.76 88888.00 2007-11-13 01:27:40.404 317 18222.36 23.34 52636.81 88888.00 2007-11-13 01:27:40.904 317 18222.36 23.27 52636.75 88888.00 2007-11-13 01:27:41.404 317 18222.36 23.30 52636.73 88888.00 2007-11-13 01:27:41.904 317 18222.36 23.30 52636.77 88888.00 2007-11-13 01:27:42.404 317 18222.33 23.34 52636.78 88888.00 2007-11-13 01:27:42.904 317 18222.31 23.34 52636.78 88888.00 2007-11-13 01:27:43.404 317 18222.16 23.32 52636.86 88888.00 2007-11-13 01:27:43.904 317 18222.20 23.32 52636.83 88888.00 2007-11-13 01:27:44.404 317 18222.32 23.25 52636.81 88888.00 2007-11-13 01:27:44.904 317 18222.37 23.16 52636.99 88888.00 2007-11-13 01:27:45.404 317 18222.20 23.20 52637.01 88888.00 2007-11-13 01:27:45.904 317 18222.16 23.24 52636.92 88888.00 2007-11-13 01:27:46.404 317 18222.25 23.19 52636.87 88888.00 2007-11-13 01:27:46.904 317 18222.11 23.22 52636.90 88888.00 2007-11-13 01:27:47.404 317 18222.10 23.18 52636.86 88888.00 2007-11-13 01:27:47.904 317 18222.05 23.19 52636.82 88888.00 2007-11-13 01:27:48.404 317 18221.78 23.20 52636.73 88888.00 2007-11-13 01:27:48.904 317 18221.81 23.21 52636.59 88888.00 2007-11-13 01:27:49.404 317 18221.74 23.23 52636.69 88888.00 2007-11-13 01:27:49.904 317 18221.71 23.22 52636.72 88888.00 2007-11-13 01:27:50.404 317 18221.78 23.23 52636.70 88888.00 2007-11-13 01:27:50.904 317 18221.84 23.22 52636.84 88888.00 2007-11-13 01:27:51.404 317 18221.82 23.23 52636.94 88888.00 2007-11-13 01:27:51.904 317 18221.85 23.29 52637.00 88888.00 2007-11-13 01:27:52.404 317 18221.83 23.32 52637.07 88888.00 2007-11-13 01:27:52.904 317 18221.70 23.24 52637.05 88888.00 2007-11-13 01:27:53.404 317 18221.64 23.21 52636.99 88888.00 2007-11-13 01:27:53.904 317 18221.56 23.19 52636.89 88888.00 2007-11-13 01:27:54.404 317 18221.57 23.19 52636.80 88888.00 2007-11-13 01:27:54.904 317 18221.59 23.27 52636.69 88888.00 2007-11-13 01:27:55.404 317 18221.53 23.30 52636.65 88888.00 2007-11-13 01:27:55.904 317 18221.66 23.30 52636.65 88888.00 2007-11-13 01:27:56.404 317 18221.59 23.27 52636.82 88888.00 2007-11-13 01:27:56.904 317 18221.55 23.24 52636.80 88888.00 2007-11-13 01:27:57.404 317 18221.53 23.22 52636.80 88888.00 2007-11-13 01:27:57.904 317 18221.56 23.13 52636.82 88888.00 2007-11-13 01:27:58.401 317 18221.57 23.02 52636.82 88888.00 2007-11-13 01:27:58.901 317 18221.51 23.00 52636.97 88888.00 2007-11-13 01:27:59.401 317 18221.56 23.06 52636.96 88888.00 2007-11-13 01:27:59.901 317 18221.56 23.10 52636.97 88888.00 2007-11-13 01:28:00.401 317 18221.52 23.08 52636.99 88888.00 2007-11-13 01:28:00.901 317 18221.62 23.07 52636.93 88888.00 2007-11-13 01:28:01.401 317 18221.50 23.09 52636.83 88888.00 2007-11-13 01:28:01.901 317 18221.42 23.15 52636.85 88888.00 2007-11-13 01:28:02.401 317 18221.50 23.12 52636.90 88888.00 2007-11-13 01:28:02.901 317 18221.49 23.08 52636.97 88888.00 2007-11-13 01:28:03.401 317 18221.60 23.02 52636.87 88888.00 2007-11-13 01:28:03.901 317 18221.56 23.02 52636.84 88888.00 2007-11-13 01:28:04.401 317 18221.34 23.03 52636.77 88888.00 2007-11-13 01:28:04.901 317 18221.51 23.03 52636.88 88888.00 2007-11-13 01:28:05.401 317 18221.62 22.93 52636.86 88888.00 2007-11-13 01:28:05.901 317 18221.62 22.90 52636.83 88888.00 2007-11-13 01:28:06.401 317 18221.60 22.89 52636.89 88888.00 2007-11-13 01:28:06.901 317 18221.52 22.97 52636.88 88888.00 2007-11-13 01:28:07.401 317 18221.48 22.91 52636.90 88888.00 2007-11-13 01:28:07.901 317 18221.59 22.80 52636.99 88888.00 2007-11-13 01:28:08.401 317 18221.68 22.73 52637.12 88888.00 2007-11-13 01:28:08.901 317 18221.63 22.69 52637.08 88888.00 2007-11-13 01:28:09.401 317 18221.58 22.78 52636.96 88888.00 2007-11-13 01:28:09.901 317 18221.46 22.81 52636.94 88888.00 2007-11-13 01:28:10.401 317 18221.58 22.81 52637.00 88888.00 2007-11-13 01:28:10.901 317 18221.52 22.85 52636.95 88888.00 2007-11-13 01:28:11.401 317 18221.44 22.89 52636.84 88888.00 2007-11-13 01:28:11.901 317 18221.42 22.89 52636.96 88888.00 2007-11-13 01:28:12.401 317 18221.49 22.85 52637.07 88888.00 2007-11-13 01:28:12.901 317 18221.56 22.90 52637.00 88888.00 2007-11-13 01:28:13.401 317 18221.62 22.88 52637.11 88888.00 2007-11-13 01:28:13.901 317 18221.59 22.89 52637.16 88888.00 2007-11-13 01:28:14.401 317 18221.44 22.92 52636.97 88888.00 2007-11-13 01:28:14.901 317 18221.38 22.91 52636.97 88888.00 2007-11-13 01:28:15.401 317 18221.45 22.86 52637.07 88888.00 2007-11-13 01:28:15.901 317 18221.46 22.85 52637.19 88888.00 2007-11-13 01:28:16.401 317 18221.42 22.92 52637.20 88888.00 2007-11-13 01:28:16.901 317 18221.42 22.95 52637.20 88888.00 2007-11-13 01:28:17.401 317 18221.55 22.90 52637.10 88888.00 2007-11-13 01:28:17.901 317 18221.56 22.92 52637.09 88888.00 2007-11-13 01:28:18.401 317 18221.46 22.92 52637.03 88888.00 2007-11-13 01:28:18.901 317 18221.55 23.00 52636.96 88888.00 2007-11-13 01:28:19.401 317 18221.56 22.98 52636.89 88888.00 2007-11-13 01:28:19.901 317 18221.38 22.91 52636.84 88888.00 2007-11-13 01:28:20.401 317 18221.36 22.87 52636.81 88888.00 2007-11-13 01:28:20.901 317 18221.29 22.84 52636.86 88888.00 2007-11-13 01:28:21.401 317 18221.27 22.78 52636.90 88888.00 2007-11-13 01:28:21.901 317 18221.26 22.82 52636.92 88888.00 2007-11-13 01:28:22.401 317 18221.34 22.84 52636.96 88888.00 2007-11-13 01:28:22.901 317 18221.44 22.87 52637.05 88888.00 2007-11-13 01:28:23.401 317 18221.44 22.90 52637.10 88888.00 2007-11-13 01:28:23.901 317 18221.39 22.88 52637.15 88888.00 2007-11-13 01:28:24.401 317 18221.23 22.89 52637.17 88888.00 2007-11-13 01:28:24.901 317 18221.15 22.88 52637.12 88888.00 2007-11-13 01:28:25.401 317 18221.14 22.89 52637.03 88888.00 2007-11-13 01:28:25.901 317 18221.07 22.92 52637.04 88888.00 2007-11-13 01:28:26.401 317 18221.02 22.95 52637.10 88888.00 2007-11-13 01:28:26.901 317 18221.11 22.88 52637.10 88888.00 2007-11-13 01:28:27.401 317 18221.13 22.86 52637.03 88888.00 2007-11-13 01:28:27.901 317 18221.04 22.84 52637.04 88888.00 2007-11-13 01:28:28.401 317 18221.02 22.97 52637.11 88888.00 2007-11-13 01:28:28.901 317 18221.13 22.93 52637.22 88888.00 2007-11-13 01:28:29.401 317 18221.13 22.91 52637.19 88888.00 2007-11-13 01:28:29.901 317 18221.08 22.88 52637.19 88888.00 2007-11-13 01:28:30.401 317 18220.97 22.87 52637.28 88888.00 2007-11-13 01:28:30.901 317 18221.04 22.80 52637.41 88888.00 2007-11-13 01:28:31.401 317 18221.05 22.86 52637.26 88888.00 2007-11-13 01:28:31.901 317 18221.02 22.93 52637.22 88888.00 2007-11-13 01:28:32.401 317 18220.87 22.95 52637.29 88888.00 2007-11-13 01:28:32.901 317 18220.82 22.97 52637.24 88888.00 2007-11-13 01:28:33.401 317 18220.85 22.94 52637.33 88888.00 2007-11-13 01:28:33.901 317 18220.96 22.93 52637.38 88888.00 2007-11-13 01:28:34.401 317 18220.86 22.93 52637.33 88888.00 2007-11-13 01:28:34.901 317 18220.79 22.95 52637.46 88888.00 2007-11-13 01:28:35.401 317 18220.81 22.96 52637.54 88888.00 2007-11-13 01:28:35.901 317 18220.75 23.01 52637.46 88888.00 2007-11-13 01:28:36.401 317 18220.69 23.11 52637.44 88888.00 2007-11-13 01:28:36.901 317 18220.74 23.05 52637.42 88888.00 2007-11-13 01:28:37.401 317 18220.74 23.06 52637.34 88888.00 2007-11-13 01:28:37.901 317 18220.74 22.99 52637.18 88888.00 2007-11-13 01:28:38.401 317 18220.64 22.96 52637.19 88888.00 2007-11-13 01:28:38.901 317 18220.66 22.95 52637.23 88888.00 2007-11-13 01:28:39.401 317 18220.65 22.97 52637.33 88888.00 2007-11-13 01:28:39.901 317 18220.65 23.03 52637.34 88888.00 2007-11-13 01:28:40.401 317 18220.66 23.03 52637.39 88888.00 2007-11-13 01:28:40.901 317 18220.52 23.04 52637.39 88888.00 2007-11-13 01:28:41.401 317 18220.41 22.94 52637.45 88888.00 2007-11-13 01:28:41.901 317 18220.39 22.89 52637.36 88888.00 2007-11-13 01:28:42.401 317 18220.42 22.89 52637.29 88888.00 2007-11-13 01:28:42.901 317 18220.46 22.94 52637.26 88888.00 2007-11-13 01:28:43.401 317 18220.55 23.01 52637.18 88888.00 2007-11-13 01:28:43.901 317 18220.42 23.05 52637.18 88888.00 2007-11-13 01:28:44.401 317 18220.41 23.04 52637.24 88888.00 2007-11-13 01:28:44.901 317 18220.53 23.06 52637.24 88888.00 2007-11-13 01:28:45.401 317 18220.41 23.06 52637.22 88888.00 2007-11-13 01:28:45.901 317 18220.40 23.03 52637.19 88888.00 2007-11-13 01:28:46.401 317 18220.41 23.00 52637.23 88888.00 2007-11-13 01:28:46.901 317 18220.40 23.01 52637.38 88888.00 2007-11-13 01:28:47.401 317 18220.37 22.99 52637.38 88888.00 2007-11-13 01:28:47.901 317 18220.31 23.07 52637.40 88888.00 2007-11-13 01:28:48.401 317 18220.15 23.09 52637.35 88888.00 2007-11-13 01:28:48.901 317 18220.33 23.07 52637.32 88888.00 2007-11-13 01:28:49.401 317 18220.33 23.06 52637.30 88888.00 2007-11-13 01:28:49.901 317 18220.38 23.04 52637.30 88888.00 2007-11-13 01:28:50.401 317 18220.32 23.08 52637.33 88888.00 2007-11-13 01:28:50.901 317 18220.22 23.16 52637.32 88888.00 2007-11-13 01:28:51.401 317 18220.14 23.23 52637.41 88888.00 2007-11-13 01:28:51.901 317 18220.23 23.23 52637.36 88888.00 2007-11-13 01:28:52.401 317 18220.22 23.07 52637.46 88888.00 2007-11-13 01:28:52.901 317 18220.12 23.07 52637.63 88888.00 2007-11-13 01:28:53.401 317 18219.98 23.11 52637.67 88888.00 2007-11-13 01:28:53.901 317 18219.99 23.01 52637.66 88888.00 2007-11-13 01:28:54.401 317 18220.15 23.02 52637.62 88888.00 2007-11-13 01:28:54.901 317 18220.17 23.04 52637.56 88888.00 2007-11-13 01:28:55.401 317 18220.09 23.10 52637.51 88888.00 2007-11-13 01:28:55.901 317 18219.96 23.14 52637.50 88888.00 2007-11-13 01:28:56.401 317 18220.03 23.23 52637.42 88888.00 2007-11-13 01:28:56.901 317 18220.18 23.25 52637.35 88888.00 2007-11-13 01:28:57.401 317 18220.36 23.23 52637.47 88888.00 2007-11-13 01:28:57.901 317 18220.28 23.24 52637.52 88888.00 2007-11-13 01:28:58.401 317 18220.21 23.20 52637.51 88888.00 2007-11-13 01:28:58.901 317 18220.20 23.22 52637.56 88888.00 2007-11-13 01:28:59.401 317 18220.19 23.20 52637.46 88888.00 2007-11-13 01:28:59.901 317 18220.17 23.37 52637.38 88888.00 2007-11-13 01:29:00.401 317 18220.12 23.33 52637.38 88888.00 2007-11-13 01:29:00.901 317 18220.12 23.23 52637.46 88888.00 2007-11-13 01:29:01.401 317 18220.14 23.20 52637.46 88888.00 2007-11-13 01:29:01.901 317 18220.06 23.27 52637.45 88888.00 2007-11-13 01:29:02.401 317 18220.12 23.28 52637.45 88888.00 2007-11-13 01:29:02.901 317 18220.12 23.30 52637.47 88888.00 2007-11-13 01:29:03.401 317 18220.12 23.27 52637.54 88888.00 2007-11-13 01:29:03.901 317 18220.10 23.26 52637.57 88888.00 2007-11-13 01:29:04.401 317 18220.15 23.21 52637.54 88888.00 2007-11-13 01:29:04.901 317 18220.11 23.22 52637.55 88888.00 2007-11-13 01:29:05.401 317 18220.10 23.24 52637.46 88888.00 2007-11-13 01:29:05.901 317 18220.08 23.28 52637.55 88888.00 2007-11-13 01:29:06.401 317 18220.06 23.36 52637.58 88888.00 2007-11-13 01:29:06.901 317 18220.03 23.41 52637.66 88888.00 2007-11-13 01:29:07.401 317 18219.97 23.34 52637.63 88888.00 2007-11-13 01:29:07.901 317 18220.01 23.20 52637.63 88888.00 2007-11-13 01:29:08.401 317 18219.94 23.21 52637.67 88888.00 2007-11-13 01:29:08.901 317 18219.87 23.25 52637.61 88888.00 2007-11-13 01:29:09.401 317 18219.98 23.27 52637.47 88888.00 2007-11-13 01:29:09.901 317 18219.97 23.29 52637.51 88888.00 2007-11-13 01:29:10.401 317 18219.84 23.35 52637.61 88888.00 2007-11-13 01:29:10.901 317 18219.75 23.36 52637.67 88888.00 2007-11-13 01:29:11.401 317 18219.77 23.31 52637.64 88888.00 2007-11-13 01:29:11.901 317 18219.77 23.33 52637.58 88888.00 2007-11-13 01:29:12.401 317 18219.65 23.39 52637.63 88888.00 2007-11-13 01:29:12.901 317 18219.64 23.42 52637.57 88888.00 2007-11-13 01:29:13.401 317 18219.73 23.37 52637.34 88888.00 2007-11-13 01:29:13.901 317 18219.81 23.33 52637.47 88888.00 2007-11-13 01:29:14.401 317 18219.89 23.30 52637.75 88888.00 2007-11-13 01:29:14.901 317 18219.93 23.31 52637.96 88888.00 2007-11-13 01:29:15.401 317 18219.77 23.42 52638.01 88888.00 2007-11-13 01:29:15.901 317 18219.71 23.41 52637.89 88888.00 2007-11-13 01:29:16.401 317 18219.77 23.40 52637.93 88888.00 2007-11-13 01:29:16.901 317 18219.77 23.39 52637.96 88888.00 2007-11-13 01:29:17.401 317 18219.83 23.38 52637.93 88888.00 2007-11-13 01:29:17.901 317 18219.84 23.45 52637.93 88888.00 2007-11-13 01:29:18.401 317 18219.55 23.54 52637.88 88888.00 2007-11-13 01:29:18.901 317 18219.62 23.47 52637.84 88888.00 2007-11-13 01:29:19.401 317 18219.89 23.47 52637.89 88888.00 2007-11-13 01:29:19.901 317 18219.62 23.46 52637.92 88888.00 2007-11-13 01:29:20.401 317 18219.61 23.42 52637.93 88888.00 2007-11-13 01:29:20.901 317 18219.62 23.42 52637.90 88888.00 2007-11-13 01:29:21.401 317 18219.65 23.55 52637.92 88888.00 2007-11-13 01:29:21.901 317 18219.73 23.56 52637.89 88888.00 2007-11-13 01:29:22.401 317 18219.63 23.53 52637.82 88888.00 2007-11-13 01:29:22.901 317 18219.66 23.59 52637.81 88888.00 2007-11-13 01:29:23.401 317 18219.59 23.58 52637.88 88888.00 2007-11-13 01:29:23.901 317 18219.61 23.63 52637.93 88888.00 2007-11-13 01:29:24.401 317 18219.67 23.74 52638.12 88888.00 2007-11-13 01:29:24.901 317 18219.63 23.67 52637.94 88888.00 2007-11-13 01:29:25.401 317 18219.46 23.72 52637.80 88888.00 2007-11-13 01:29:25.901 317 18219.61 23.63 52637.79 88888.00 2007-11-13 01:29:26.401 317 18219.57 23.61 52637.86 88888.00 2007-11-13 01:29:26.901 317 18219.68 23.66 52638.01 88888.00 2007-11-13 01:29:27.401 317 18219.70 23.60 52637.97 88888.00 2007-11-13 01:29:27.901 317 18219.67 23.59 52637.97 88888.00 2007-11-13 01:29:28.401 317 18219.73 23.57 52637.99 88888.00 2007-11-13 01:29:28.901 317 18219.76 23.44 52637.96 88888.00 2007-11-13 01:29:29.401 317 18219.74 23.39 52638.00 88888.00 2007-11-13 01:29:29.901 317 18219.60 23.51 52638.08 88888.00 2007-11-13 01:29:30.401 317 18219.50 23.58 52638.12 88888.00 2007-11-13 01:29:30.901 317 18219.57 23.70 52638.24 88888.00 2007-11-13 01:29:31.401 317 18219.61 23.71 52638.11 88888.00 2007-11-13 01:29:31.901 317 18219.63 23.64 52638.15 88888.00 2007-11-13 01:29:32.401 317 18219.64 23.56 52638.22 88888.00 2007-11-13 01:29:32.901 317 18219.57 23.61 52638.20 88888.00 2007-11-13 01:29:33.401 317 18219.60 23.71 52638.11 88888.00 2007-11-13 01:29:33.901 317 18219.65 23.67 52638.03 88888.00 2007-11-13 01:29:34.401 317 18219.75 23.66 52638.10 88888.00 2007-11-13 01:29:34.901 317 18219.77 23.71 52638.15 88888.00 2007-11-13 01:29:35.401 317 18219.63 23.69 52638.26 88888.00 2007-11-13 01:29:35.901 317 18219.54 23.59 52638.32 88888.00 2007-11-13 01:29:36.401 317 18219.59 23.49 52638.36 88888.00 2007-11-13 01:29:36.901 317 18219.70 23.57 52638.51 88888.00 2007-11-13 01:29:37.401 317 18219.61 23.64 52638.46 88888.00 2007-11-13 01:29:37.901 317 18219.54 23.70 52638.45 88888.00 2007-11-13 01:29:38.401 317 18219.62 23.69 52638.55 88888.00 2007-11-13 01:29:38.901 317 18219.62 23.74 52638.60 88888.00 2007-11-13 01:29:39.401 317 18219.67 23.79 52638.57 88888.00 2007-11-13 01:29:39.901 317 18219.75 23.78 52638.52 88888.00 2007-11-13 01:29:40.401 317 18219.85 23.76 52638.45 88888.00 2007-11-13 01:29:40.901 317 18219.77 23.76 52638.43 88888.00 2007-11-13 01:29:41.401 317 18219.93 23.77 52638.52 88888.00 2007-11-13 01:29:41.901 317 18219.68 23.82 52638.55 88888.00 2007-11-13 01:29:42.401 317 18219.52 23.82 52638.46 88888.00 2007-11-13 01:29:42.901 317 18219.57 23.82 52638.44 88888.00 2007-11-13 01:29:43.401 317 18219.70 23.75 52638.35 88888.00 2007-11-13 01:29:43.901 317 18219.77 23.76 52638.35 88888.00 2007-11-13 01:29:44.401 317 18219.86 23.72 52638.38 88888.00 2007-11-13 01:29:44.901 317 18219.72 23.69 52638.33 88888.00 2007-11-13 01:29:45.401 317 18219.57 23.61 52638.35 88888.00 2007-11-13 01:29:45.901 317 18219.57 23.65 52638.32 88888.00 2007-11-13 01:29:46.401 317 18219.73 23.63 52638.32 88888.00 2007-11-13 01:29:46.901 317 18219.67 23.64 52638.51 88888.00 2007-11-13 01:29:47.401 317 18219.63 23.66 52638.54 88888.00 2007-11-13 01:29:47.901 317 18219.61 23.63 52638.52 88888.00 2007-11-13 01:29:48.401 317 18219.61 23.71 52638.52 88888.00 2007-11-13 01:29:48.901 317 18219.65 23.71 52638.57 88888.00 2007-11-13 01:29:49.401 317 18219.73 23.67 52638.69 88888.00 2007-11-13 01:29:49.901 317 18219.74 23.59 52638.77 88888.00 2007-11-13 01:29:50.401 317 18219.76 23.58 52638.71 88888.00 2007-11-13 01:29:50.901 317 18219.62 23.59 52638.75 88888.00 2007-11-13 01:29:51.401 317 18219.52 23.71 52638.75 88888.00 2007-11-13 01:29:51.901 317 18219.55 23.74 52638.74 88888.00 2007-11-13 01:29:52.401 317 18219.54 23.77 52638.63 88888.00 2007-11-13 01:29:52.901 317 18219.42 23.71 52638.63 88888.00 2007-11-13 01:29:53.401 317 18219.38 23.69 52638.61 88888.00 2007-11-13 01:29:53.901 317 18219.47 23.66 52638.66 88888.00 2007-11-13 01:29:54.401 317 18219.45 23.61 52638.67 88888.00 2007-11-13 01:29:54.901 317 18219.49 23.55 52638.71 88888.00 2007-11-13 01:29:55.401 317 18219.60 23.60 52638.72 88888.00 2007-11-13 01:29:55.901 317 18219.52 23.59 52638.79 88888.00 2007-11-13 01:29:56.401 317 18219.49 23.57 52638.82 88888.00 2007-11-13 01:29:56.901 317 18219.59 23.55 52638.89 88888.00 2007-11-13 01:29:57.401 317 18219.59 23.55 52638.81 88888.00 2007-11-13 01:29:57.901 317 18219.57 23.59 52638.80 88888.00 2007-11-13 01:29:58.401 317 18219.46 23.53 52638.77 88888.00 2007-11-13 01:29:58.901 317 18219.39 23.49 52638.69 88888.00 2007-11-13 01:29:59.401 317 18219.32 23.51 52638.69 88888.00 2007-11-13 01:29:59.901 317 18219.23 23.42 52638.72 88888.00 2007-11-13 01:30:00.401 317 18219.20 23.35 52638.77 88888.00 2007-11-13 01:30:00.901 317 18219.17 23.33 52638.70 88888.00 2007-11-13 01:30:01.401 317 18219.31 23.34 52638.91 88888.00 2007-11-13 01:30:01.901 317 18219.30 23.38 52639.01 88888.00 2007-11-13 01:30:02.401 317 18219.30 23.41 52639.00 88888.00 2007-11-13 01:30:02.901 317 18219.31 23.40 52639.13 88888.00 2007-11-13 01:30:03.401 317 18219.00 23.32 52639.25 88888.00 2007-11-13 01:30:03.901 317 18219.03 23.20 52639.20 88888.00 2007-11-13 01:30:04.401 317 18219.23 23.30 52639.18 88888.00 2007-11-13 01:30:04.901 317 18219.18 23.38 52639.25 88888.00 2007-11-13 01:30:05.401 317 18219.23 23.42 52639.28 88888.00 2007-11-13 01:30:05.901 317 18219.19 23.46 52639.42 88888.00 2007-11-13 01:30:06.401 317 18219.10 23.32 52639.41 88888.00 2007-11-13 01:30:06.901 317 18219.19 23.30 52639.53 88888.00 2007-11-13 01:30:07.401 317 18219.25 23.28 52639.53 88888.00 2007-11-13 01:30:07.901 317 18219.08 23.33 52639.44 88888.00 2007-11-13 01:30:08.401 317 18219.07 23.37 52639.55 88888.00 2007-11-13 01:30:08.901 317 18219.08 23.30 52639.53 88888.00 2007-11-13 01:30:09.401 317 18219.01 23.23 52639.41 88888.00 2007-11-13 01:30:09.901 317 18218.94 23.29 52639.43 88888.00 2007-11-13 01:30:10.401 317 18218.86 23.33 52639.37 88888.00 2007-11-13 01:30:10.901 317 18218.99 23.36 52639.32 88888.00 2007-11-13 01:30:11.401 317 18218.87 23.36 52639.27 88888.00 2007-11-13 01:30:11.901 317 18218.77 23.32 52639.37 88888.00 2007-11-13 01:30:12.401 317 18218.87 23.28 52639.32 88888.00 2007-11-13 01:30:12.901 317 18218.86 23.26 52639.44 88888.00 2007-11-13 01:30:13.401 317 18218.80 23.27 52639.53 88888.00 2007-11-13 01:30:13.901 317 18218.86 23.29 52639.52 88888.00 2007-11-13 01:30:14.401 317 18218.81 23.20 52639.49 88888.00 2007-11-13 01:30:14.901 317 18218.85 23.18 52639.40 88888.00 2007-11-13 01:30:15.401 317 18218.78 23.22 52639.35 88888.00 2007-11-13 01:30:15.901 317 18218.80 23.15 52639.41 88888.00 2007-11-13 01:30:16.401 317 18218.85 23.16 52639.43 88888.00 2007-11-13 01:30:16.901 317 18218.87 23.20 52639.40 88888.00 2007-11-13 01:30:17.401 317 18218.84 23.30 52639.47 88888.00 2007-11-13 01:30:17.901 317 18218.87 23.37 52639.49 88888.00 2007-11-13 01:30:18.401 317 18218.86 23.33 52639.56 88888.00 2007-11-13 01:30:18.901 317 18218.77 23.33 52639.61 88888.00 2007-11-13 01:30:19.401 317 18218.71 23.30 52639.71 88888.00 2007-11-13 01:30:19.901 317 18218.79 23.26 52639.78 88888.00 2007-11-13 01:30:20.401 317 18218.76 23.30 52639.73 88888.00 2007-11-13 01:30:20.901 317 18218.79 23.28 52639.64 88888.00 2007-11-13 01:30:21.401 317 18218.75 23.31 52639.63 88888.00 2007-11-13 01:30:21.901 317 18218.79 23.25 52639.51 88888.00 2007-11-13 01:30:22.401 317 18218.77 23.18 52639.67 88888.00 2007-11-13 01:30:22.901 317 18218.53 23.23 52639.76 88888.00 2007-11-13 01:30:23.401 317 18218.60 23.30 52639.77 88888.00 2007-11-13 01:30:23.901 317 18218.70 23.30 52639.74 88888.00 2007-11-13 01:30:24.401 317 18218.71 23.27 52639.76 88888.00 2007-11-13 01:30:24.901 317 18218.78 23.30 52639.77 88888.00 2007-11-13 01:30:25.401 317 18218.80 23.32 52639.84 88888.00 2007-11-13 01:30:25.901 317 18218.63 23.35 52639.96 88888.00 2007-11-13 01:30:26.401 317 18218.66 23.31 52639.89 88888.00 2007-11-13 01:30:26.901 317 18218.49 23.27 52639.73 88888.00 2007-11-13 01:30:27.401 317 18218.46 23.29 52639.73 88888.00 2007-11-13 01:30:27.901 317 18218.53 23.33 52639.77 88888.00 2007-11-13 01:30:28.401 317 18218.48 23.38 52639.76 88888.00 2007-11-13 01:30:28.901 317 18218.47 23.37 52639.75 88888.00 2007-11-13 01:30:29.401 317 18218.55 23.35 52639.76 88888.00 2007-11-13 01:30:29.901 317 18218.53 23.39 52639.74 88888.00 2007-11-13 01:30:30.401 317 18218.53 23.46 52639.70 88888.00 2007-11-13 01:30:30.901 317 18218.46 23.39 52639.75 88888.00 2007-11-13 01:30:31.401 317 18218.40 23.36 52639.83 88888.00 2007-11-13 01:30:31.901 317 18218.42 23.47 52639.85 88888.00 2007-11-13 01:30:32.401 317 18218.43 23.47 52639.88 88888.00 2007-11-13 01:30:32.901 317 18218.44 23.42 52639.85 88888.00 2007-11-13 01:30:33.401 317 18218.57 23.36 52639.93 88888.00 2007-11-13 01:30:33.901 317 18218.48 23.38 52639.97 88888.00 2007-11-13 01:30:34.401 317 18218.38 23.35 52640.00 88888.00 2007-11-13 01:30:34.901 317 18218.30 23.32 52639.95 88888.00 2007-11-13 01:30:35.401 317 18218.27 23.32 52639.85 88888.00 2007-11-13 01:30:35.901 317 18218.24 23.45 52639.90 88888.00 2007-11-13 01:30:36.401 317 18218.29 23.56 52639.88 88888.00 2007-11-13 01:30:36.901 317 18218.33 23.54 52639.87 88888.00 2007-11-13 01:30:37.401 317 18218.29 23.57 52639.97 88888.00 2007-11-13 01:30:37.901 317 18218.27 23.56 52640.06 88888.00 2007-11-13 01:30:38.401 317 18218.35 23.55 52639.99 88888.00 2007-11-13 01:30:38.901 317 18218.35 23.61 52640.09 88888.00 2007-11-13 01:30:39.401 317 18218.37 23.60 52640.07 88888.00 2007-11-13 01:30:39.901 317 18218.33 23.63 52640.13 88888.00 2007-11-13 01:30:40.401 317 18218.11 23.61 52640.24 88888.00 2007-11-13 01:30:40.901 317 18218.23 23.60 52640.23 88888.00 2007-11-13 01:30:41.401 317 18218.27 23.62 52640.18 88888.00 2007-11-13 01:30:41.901 317 18218.16 23.67 52640.28 88888.00 2007-11-13 01:30:42.401 317 18218.04 23.62 52640.36 88888.00 2007-11-13 01:30:42.901 317 18217.95 23.59 52640.23 88888.00 2007-11-13 01:30:43.401 317 18218.00 23.46 52640.19 88888.00 2007-11-13 01:30:43.901 317 18217.99 23.51 52640.11 88888.00 2007-11-13 01:30:44.401 317 18217.87 23.54 52640.22 88888.00 2007-11-13 01:30:44.901 317 18217.86 23.55 52640.25 88888.00 2007-11-13 01:30:45.401 317 18217.88 23.52 52640.12 88888.00 2007-11-13 01:30:45.901 317 18217.89 23.47 52640.16 88888.00 2007-11-13 01:30:46.401 317 18217.90 23.43 52640.18 88888.00 2007-11-13 01:30:46.901 317 18217.91 23.55 52640.10 88888.00 2007-11-13 01:30:47.401 317 18217.93 23.65 52640.06 88888.00 2007-11-13 01:30:47.901 317 18218.01 23.66 52640.07 88888.00 2007-11-13 01:30:48.401 317 18217.91 23.64 52640.16 88888.00 2007-11-13 01:30:48.901 317 18217.95 23.62 52640.26 88888.00 2007-11-13 01:30:49.401 317 18217.92 23.58 52640.23 88888.00 2007-11-13 01:30:49.901 317 18217.95 23.61 52640.23 88888.00 2007-11-13 01:30:50.401 317 18217.87 23.59 52640.30 88888.00 2007-11-13 01:30:50.901 317 18217.90 23.64 52640.34 88888.00 2007-11-13 01:30:51.401 317 18217.91 23.70 52640.30 88888.00 2007-11-13 01:30:51.901 317 18217.84 23.75 52640.23 88888.00 2007-11-13 01:30:52.401 317 18217.68 23.72 52640.36 88888.00 2007-11-13 01:30:52.901 317 18217.84 23.73 52640.41 88888.00 2007-11-13 01:30:53.401 317 18217.91 23.64 52640.31 88888.00 2007-11-13 01:30:53.901 317 18217.92 23.65 52640.24 88888.00 2007-11-13 01:30:54.401 317 18217.81 23.71 52640.29 88888.00 2007-11-13 01:30:54.901 317 18217.82 23.73 52640.47 88888.00 2007-11-13 01:30:55.401 317 18217.93 23.72 52640.52 88888.00 2007-11-13 01:30:55.901 317 18217.86 23.73 52640.47 88888.00 2007-11-13 01:30:56.401 317 18217.88 23.76 52640.48 88888.00 2007-11-13 01:30:56.901 317 18217.91 23.77 52640.55 88888.00 2007-11-13 01:30:57.401 317 18217.83 23.73 52640.43 88888.00 2007-11-13 01:30:57.901 317 18217.75 23.80 52640.41 88888.00 2007-11-13 01:30:58.401 317 18217.81 23.90 52640.49 88888.00 2007-11-13 01:30:58.901 317 18217.91 23.94 52640.52 88888.00 2007-11-13 01:30:59.401 317 18217.78 23.93 52640.66 88888.00 2007-11-13 01:30:59.901 317 18217.75 23.92 52640.71 88888.00 2007-11-13 01:31:00.401 317 18217.82 23.95 52640.70 88888.00 2007-11-13 01:31:00.901 317 18217.81 24.06 52640.60 88888.00 2007-11-13 01:31:01.401 317 18217.70 24.08 52640.58 88888.00 2007-11-13 01:31:01.901 317 18217.66 23.97 52640.70 88888.00 2007-11-13 01:31:02.401 317 18217.57 23.98 52640.81 88888.00 2007-11-13 01:31:02.901 317 18217.60 24.05 52640.80 88888.00 2007-11-13 01:31:03.401 317 18217.57 24.10 52640.68 88888.00 2007-11-13 01:31:03.901 317 18217.61 24.03 52640.61 88888.00 2007-11-13 01:31:04.401 317 18217.57 23.96 52640.63 88888.00 2007-11-13 01:31:04.901 317 18217.54 23.98 52640.74 88888.00 2007-11-13 01:31:05.401 317 18217.49 24.01 52640.79 88888.00 2007-11-13 01:31:05.901 317 18217.55 24.01 52640.84 88888.00 2007-11-13 01:31:06.401 317 18217.58 24.07 52640.90 88888.00 2007-11-13 01:31:06.901 317 18217.49 24.02 52640.92 88888.00 2007-11-13 01:31:07.401 317 18217.53 23.99 52640.82 88888.00 2007-11-13 01:31:07.901 317 18217.58 24.02 52640.87 88888.00 2007-11-13 01:31:08.401 317 18217.68 24.06 52640.83 88888.00 2007-11-13 01:31:08.901 317 18217.65 24.05 52640.90 88888.00 2007-11-13 01:31:09.401 317 18217.57 24.02 52640.90 88888.00 2007-11-13 01:31:09.901 317 18217.39 23.98 52640.88 88888.00 2007-11-13 01:31:10.401 317 18217.33 24.05 52640.77 88888.00 2007-11-13 01:31:10.901 317 18217.50 24.07 52640.69 88888.00 2007-11-13 01:31:11.401 317 18217.67 24.08 52640.71 88888.00 2007-11-13 01:31:11.901 317 18217.72 24.12 52640.75 88888.00 2007-11-13 01:31:12.401 317 18217.65 24.18 52640.95 88888.00 2007-11-13 01:31:12.901 317 18217.56 24.19 52640.95 88888.00 2007-11-13 01:31:13.401 317 18217.50 24.23 52640.89 88888.00 2007-11-13 01:31:13.901 317 18217.35 24.27 52640.96 88888.00 2007-11-13 01:31:14.401 317 18217.28 24.26 52641.05 88888.00 2007-11-13 01:31:14.901 317 18217.43 24.29 52641.04 88888.00 2007-11-13 01:31:15.401 317 18217.32 24.23 52640.89 88888.00 2007-11-13 01:31:15.901 317 18217.43 24.23 52640.92 88888.00 2007-11-13 01:31:16.401 317 18217.48 24.26 52641.05 88888.00 2007-11-13 01:31:16.901 317 18217.58 24.31 52641.13 88888.00 2007-11-13 01:31:17.401 317 18217.57 24.39 52641.25 88888.00 2007-11-13 01:31:17.901 317 18217.38 24.39 52641.19 88888.00 2007-11-13 01:31:18.401 317 18217.27 24.42 52641.14 88888.00 2007-11-13 01:31:18.901 317 18217.43 24.36 52641.19 88888.00 2007-11-13 01:31:19.401 317 18217.39 24.40 52641.13 88888.00 2007-11-13 01:31:19.901 317 18217.36 24.36 52641.19 88888.00 2007-11-13 01:31:20.401 317 18217.48 24.37 52641.12 88888.00 2007-11-13 01:31:20.901 317 18217.37 24.44 52641.05 88888.00 2007-11-13 01:31:21.401 317 18217.43 24.47 52641.23 88888.00 2007-11-13 01:31:21.901 317 18217.50 24.44 52641.25 88888.00 2007-11-13 01:31:22.401 317 18217.50 24.54 52641.17 88888.00 2007-11-13 01:31:22.901 317 18217.44 24.43 52641.35 88888.00 2007-11-13 01:31:23.401 317 18217.32 24.40 52641.37 88888.00 2007-11-13 01:31:23.901 317 18217.39 24.49 52641.30 88888.00 2007-11-13 01:31:24.401 317 18217.49 24.56 52641.33 88888.00 2007-11-13 01:31:24.901 317 18217.51 24.65 52641.26 88888.00 2007-11-13 01:31:25.401 317 18217.60 24.67 52641.21 88888.00 2007-11-13 01:31:25.901 317 18217.54 24.71 52641.19 88888.00 2007-11-13 01:31:26.401 317 18217.54 24.68 52641.23 88888.00 2007-11-13 01:31:26.901 317 18217.48 24.67 52641.17 88888.00 2007-11-13 01:31:27.401 317 18217.56 24.72 52641.12 88888.00 2007-11-13 01:31:27.901 317 18217.54 24.65 52641.21 88888.00 2007-11-13 01:31:28.401 317 18217.46 24.67 52641.19 88888.00 2007-11-13 01:31:28.901 317 18217.46 24.61 52641.32 88888.00 2007-11-13 01:31:29.401 317 18217.53 24.66 52641.32 88888.00 2007-11-13 01:31:29.901 317 18217.58 24.68 52641.28 88888.00 2007-11-13 01:31:30.401 317 18217.61 24.62 52641.19 88888.00 2007-11-13 01:31:30.901 317 18217.62 24.67 52641.29 88888.00 2007-11-13 01:31:31.401 317 18217.58 24.66 52641.46 88888.00 2007-11-13 01:31:31.901 317 18217.57 24.68 52641.54 88888.00 2007-11-13 01:31:32.401 317 18217.60 24.75 52641.48 88888.00 2007-11-13 01:31:32.901 317 18217.64 24.77 52641.53 88888.00 2007-11-13 01:31:33.401 317 18217.62 24.78 52641.50 88888.00 2007-11-13 01:31:33.901 317 18217.77 24.82 52641.49 88888.00 2007-11-13 01:31:34.401 317 18217.62 24.86 52641.58 88888.00 2007-11-13 01:31:34.901 317 18217.61 24.85 52641.56 88888.00 2007-11-13 01:31:35.401 317 18217.69 24.88 52641.63 88888.00 2007-11-13 01:31:35.901 317 18217.59 24.88 52641.49 88888.00 2007-11-13 01:31:36.401 317 18217.59 24.95 52641.54 88888.00 2007-11-13 01:31:36.901 317 18217.55 24.95 52641.65 88888.00 2007-11-13 01:31:37.401 317 18217.62 24.98 52641.62 88888.00 2007-11-13 01:31:37.901 317 18217.67 24.98 52641.62 88888.00 2007-11-13 01:31:38.401 317 18217.67 24.95 52641.68 88888.00 2007-11-13 01:31:38.901 317 18217.70 24.99 52641.64 88888.00 2007-11-13 01:31:39.401 317 18217.66 25.03 52641.75 88888.00 2007-11-13 01:31:39.901 317 18217.71 25.03 52641.81 88888.00 2007-11-13 01:31:40.401 317 18217.73 25.00 52641.65 88888.00 2007-11-13 01:31:40.901 317 18217.70 25.00 52641.61 88888.00 2007-11-13 01:31:41.401 317 18217.72 25.01 52641.73 88888.00 2007-11-13 01:31:41.901 317 18217.75 24.99 52641.69 88888.00 2007-11-13 01:31:42.401 317 18217.72 24.97 52641.68 88888.00 2007-11-13 01:31:42.901 317 18217.72 24.90 52641.67 88888.00 2007-11-13 01:31:43.401 317 18217.83 24.89 52641.75 88888.00 2007-11-13 01:31:43.901 317 18217.92 25.00 52641.81 88888.00 2007-11-13 01:31:44.401 317 18217.84 25.05 52641.76 88888.00 2007-11-13 01:31:44.901 317 18217.83 25.05 52641.74 88888.00 2007-11-13 01:31:45.401 317 18217.77 25.19 52641.70 88888.00 2007-11-13 01:31:45.901 317 18217.76 25.25 52641.70 88888.00 2007-11-13 01:31:46.401 317 18217.83 25.26 52641.75 88888.00 2007-11-13 01:31:46.901 317 18217.90 25.14 52641.71 88888.00 2007-11-13 01:31:47.401 317 18217.82 25.13 52641.73 88888.00 2007-11-13 01:31:47.901 317 18217.77 25.21 52641.80 88888.00 2007-11-13 01:31:48.401 317 18217.72 25.27 52641.76 88888.00 2007-11-13 01:31:48.901 317 18217.83 25.29 52641.72 88888.00 2007-11-13 01:31:49.401 317 18217.78 25.28 52641.73 88888.00 2007-11-13 01:31:49.901 317 18217.70 25.26 52641.75 88888.00 2007-11-13 01:31:50.401 317 18217.75 25.27 52641.79 88888.00 2007-11-13 01:31:50.901 317 18217.86 25.31 52641.90 88888.00 2007-11-13 01:31:51.401 317 18217.83 25.41 52641.82 88888.00 2007-11-13 01:31:51.901 317 18217.77 25.32 52641.63 88888.00 2007-11-13 01:31:52.401 317 18217.69 25.29 52641.76 88888.00 2007-11-13 01:31:52.901 317 18217.71 25.31 52641.91 88888.00 2007-11-13 01:31:53.401 317 18217.72 25.37 52641.88 88888.00 2007-11-13 01:31:53.901 317 18217.71 25.43 52642.00 88888.00 2007-11-13 01:31:54.401 317 18217.70 25.43 52642.00 88888.00 2007-11-13 01:31:54.901 317 18217.76 25.39 52642.00 88888.00 2007-11-13 01:31:55.401 317 18217.76 25.40 52642.06 88888.00 2007-11-13 01:31:55.901 317 18217.62 25.41 52641.99 88888.00 2007-11-13 01:31:56.401 317 18217.62 25.37 52641.91 88888.00 2007-11-13 01:31:56.901 317 18217.60 25.32 52641.87 88888.00 2007-11-13 01:31:57.401 317 18217.65 25.28 52641.94 88888.00 2007-11-13 01:31:57.901 317 18217.75 25.34 52641.94 88888.00 2007-11-13 01:31:58.401 317 18217.86 25.33 52641.96 88888.00 2007-11-13 01:31:58.901 317 18217.98 25.37 52641.98 88888.00 2007-11-13 01:31:59.401 317 18217.87 25.33 52641.94 88888.00 2007-11-13 01:31:59.901 317 18217.79 25.41 52641.91 88888.00 2007-11-13 01:32:00.401 317 18217.78 25.51 52641.93 88888.00 2007-11-13 01:32:00.901 317 18217.79 25.55 52642.04 88888.00 2007-11-13 01:32:01.401 317 18217.84 25.56 52642.15 88888.00 2007-11-13 01:32:01.901 317 18217.89 25.53 52642.23 88888.00 2007-11-13 01:32:02.401 317 18217.91 25.53 52642.15 88888.00 2007-11-13 01:32:02.901 317 18217.98 25.48 52642.23 88888.00 2007-11-13 01:32:03.401 317 18217.94 25.52 52642.21 88888.00 2007-11-13 01:32:03.901 317 18217.94 25.48 52642.06 88888.00 2007-11-13 01:32:04.401 317 18218.02 25.57 52641.90 88888.00 2007-11-13 01:32:04.901 317 18218.12 25.55 52641.93 88888.00 2007-11-13 01:32:05.401 317 18218.22 25.57 52642.03 88888.00 2007-11-13 01:32:05.901 317 18218.16 25.55 52642.04 88888.00 2007-11-13 01:32:06.401 317 18218.13 25.58 52642.07 88888.00 2007-11-13 01:32:06.901 317 18218.12 25.59 52642.03 88888.00 2007-11-13 01:32:07.401 317 18217.99 25.55 52642.05 88888.00 2007-11-13 01:32:07.901 317 18218.04 25.63 52642.07 88888.00 2007-11-13 01:32:08.401 317 18218.11 25.69 52642.11 88888.00 2007-11-13 01:32:08.901 317 18218.15 25.61 52642.02 88888.00 2007-11-13 01:32:09.401 317 18218.03 25.66 52641.91 88888.00 2007-11-13 01:32:09.901 317 18218.03 25.69 52641.92 88888.00 2007-11-13 01:32:10.401 317 18218.07 25.68 52642.05 88888.00 2007-11-13 01:32:10.901 317 18218.08 25.67 52642.03 88888.00 2007-11-13 01:32:11.401 317 18218.10 25.66 52641.99 88888.00 2007-11-13 01:32:11.901 317 18218.07 25.63 52641.94 88888.00 2007-11-13 01:32:12.401 317 18218.21 25.69 52641.97 88888.00 2007-11-13 01:32:12.901 317 18218.09 25.64 52642.04 88888.00 2007-11-13 01:32:13.401 317 18218.08 25.52 52642.08 88888.00 2007-11-13 01:32:13.901 317 18218.10 25.42 52642.17 88888.00 2007-11-13 01:32:14.401 317 18218.09 25.47 52642.18 88888.00 2007-11-13 01:32:14.901 317 18218.00 25.48 52642.27 88888.00 2007-11-13 01:32:15.401 317 18218.13 25.41 52642.25 88888.00 2007-11-13 01:32:15.901 317 18218.20 25.36 52642.05 88888.00 2007-11-13 01:32:16.401 317 18218.03 25.44 52642.08 88888.00 2007-11-13 01:32:16.901 317 18218.15 25.52 52642.08 88888.00 2007-11-13 01:32:17.401 317 18218.21 25.53 52642.07 88888.00 2007-11-13 01:32:17.901 317 18218.14 25.53 52642.10 88888.00 2007-11-13 01:32:18.401 317 18218.21 25.60 52642.11 88888.00 2007-11-13 01:32:18.901 317 18218.19 25.69 52642.14 88888.00 2007-11-13 01:32:19.401 317 18218.18 25.80 52642.12 88888.00 2007-11-13 01:32:19.901 317 18218.13 25.81 52642.06 88888.00 2007-11-13 01:32:20.401 317 18218.15 25.72 52642.07 88888.00 2007-11-13 01:32:20.901 317 18218.05 25.70 52642.09 88888.00 2007-11-13 01:32:21.401 317 18218.05 25.72 52642.11 88888.00 2007-11-13 01:32:21.901 317 18218.07 25.77 52642.08 88888.00 2007-11-13 01:32:22.401 317 18218.09 25.77 52642.14 88888.00 2007-11-13 01:32:22.901 317 18218.04 25.75 52642.20 88888.00 2007-11-13 01:32:23.401 317 18218.04 25.80 52642.32 88888.00 2007-11-13 01:32:23.901 317 18218.00 25.80 52642.40 88888.00 2007-11-13 01:32:24.401 317 18218.00 25.90 52642.39 88888.00 2007-11-13 01:32:24.901 317 18217.97 25.92 52642.31 88888.00 2007-11-13 01:32:25.401 317 18218.03 25.93 52642.37 88888.00 2007-11-13 01:32:25.901 317 18218.11 25.89 52642.42 88888.00 2007-11-13 01:32:26.401 317 18218.04 25.77 52642.65 88888.00 2007-11-13 01:32:26.901 317 18217.98 25.80 52642.74 88888.00 2007-11-13 01:32:27.401 317 18217.99 25.77 52642.56 88888.00 2007-11-13 01:32:27.901 317 18218.02 25.81 52642.53 88888.00 2007-11-13 01:32:28.401 317 18218.11 25.86 52642.51 88888.00 2007-11-13 01:32:28.901 317 18218.03 25.76 52642.44 88888.00 2007-11-13 01:32:29.401 317 18217.84 25.90 52642.48 88888.00 2007-11-13 01:32:29.901 317 18217.99 25.96 52642.50 88888.00 2007-11-13 01:32:30.401 317 18218.02 25.92 52642.40 88888.00 2007-11-13 01:32:30.901 317 18217.94 25.94 52642.39 88888.00 2007-11-13 01:32:31.401 317 18217.87 25.92 52642.41 88888.00 2007-11-13 01:32:31.901 317 18217.92 25.93 52642.48 88888.00 2007-11-13 01:32:32.401 317 18218.00 25.91 52642.45 88888.00 2007-11-13 01:32:32.901 317 18217.97 25.84 52642.29 88888.00 2007-11-13 01:32:33.401 317 18218.05 25.72 52642.27 88888.00 2007-11-13 01:32:33.901 317 18218.07 25.77 52642.31 88888.00 2007-11-13 01:32:34.401 317 18218.05 25.77 52642.45 88888.00 2007-11-13 01:32:34.901 317 18217.99 25.75 52642.56 88888.00 2007-11-13 01:32:35.401 317 18217.93 25.67 52642.58 88888.00 2007-11-13 01:32:35.901 317 18217.93 25.63 52642.65 88888.00 2007-11-13 01:32:36.401 317 18217.89 25.68 52642.74 88888.00 2007-11-13 01:32:36.901 317 18217.91 25.64 52642.68 88888.00 2007-11-13 01:32:37.401 317 18217.98 25.70 52642.73 88888.00 2007-11-13 01:32:37.901 317 18218.02 25.73 52642.79 88888.00 2007-11-13 01:32:38.401 317 18217.93 25.77 52642.80 88888.00 2007-11-13 01:32:38.901 317 18217.97 25.82 52642.83 88888.00 2007-11-13 01:32:39.401 317 18218.04 25.79 52642.83 88888.00 2007-11-13 01:32:39.901 317 18217.97 25.80 52642.86 88888.00 2007-11-13 01:32:40.401 317 18217.88 25.88 52642.81 88888.00 2007-11-13 01:32:40.901 317 18217.70 25.88 52642.68 88888.00 2007-11-13 01:32:41.401 317 18217.69 25.82 52642.65 88888.00 2007-11-13 01:32:41.901 317 18217.80 25.84 52642.67 88888.00 2007-11-13 01:32:42.401 317 18217.84 25.88 52642.64 88888.00 2007-11-13 01:32:42.901 317 18218.00 25.87 52642.65 88888.00 2007-11-13 01:32:43.401 317 18217.92 25.81 52642.66 88888.00 2007-11-13 01:32:43.901 317 18217.76 25.84 52642.72 88888.00 2007-11-13 01:32:44.401 317 18217.72 25.87 52642.69 88888.00 2007-11-13 01:32:44.901 317 18217.66 25.92 52642.64 88888.00 2007-11-13 01:32:45.401 317 18217.62 25.86 52642.67 88888.00 2007-11-13 01:32:45.901 317 18217.61 25.78 52642.68 88888.00 2007-11-13 01:32:46.401 317 18217.59 25.75 52642.69 88888.00 2007-11-13 01:32:46.901 317 18217.65 25.73 52642.83 88888.00 2007-11-13 01:32:47.401 317 18217.72 25.75 52642.84 88888.00 2007-11-13 01:32:47.901 317 18217.87 25.84 52642.69 88888.00 2007-11-13 01:32:48.401 317 18217.83 25.80 52642.72 88888.00 2007-11-13 01:32:48.901 317 18217.78 25.74 52642.69 88888.00 2007-11-13 01:32:49.401 317 18217.83 25.73 52642.74 88888.00 2007-11-13 01:32:49.901 317 18217.89 25.64 52642.74 88888.00 2007-11-13 01:32:50.401 317 18217.95 25.59 52642.72 88888.00 2007-11-13 01:32:50.901 317 18217.90 25.63 52642.62 88888.00 2007-11-13 01:32:51.401 317 18217.92 25.65 52642.73 88888.00 2007-11-13 01:32:51.901 317 18217.97 25.70 52642.78 88888.00 2007-11-13 01:32:52.401 317 18217.91 25.71 52642.87 88888.00 2007-11-13 01:32:52.901 317 18217.90 25.75 52642.85 88888.00 2007-11-13 01:32:53.401 317 18217.82 25.72 52642.75 88888.00 2007-11-13 01:32:53.901 317 18217.65 25.63 52642.70 88888.00 2007-11-13 01:32:54.401 317 18217.66 25.67 52642.76 88888.00 2007-11-13 01:32:54.901 317 18217.57 25.66 52642.74 88888.00 2007-11-13 01:32:55.401 317 18217.61 25.67 52642.64 88888.00 2007-11-13 01:32:55.901 317 18217.75 25.67 52642.67 88888.00 2007-11-13 01:32:56.401 317 18217.72 25.66 52642.63 88888.00 2007-11-13 01:32:56.901 317 18217.67 25.67 52642.68 88888.00 2007-11-13 01:32:57.401 317 18217.73 25.76 52642.83 88888.00 2007-11-13 01:32:57.901 317 18217.91 25.71 52642.90 88888.00 2007-11-13 01:32:58.401 317 18217.80 25.68 52643.02 88888.00 2007-11-13 01:32:58.901 317 18217.68 25.69 52643.13 88888.00 2007-11-13 01:32:59.401 317 18217.60 25.73 52643.01 88888.00 2007-11-13 01:32:59.901 317 18217.67 25.75 52642.78 88888.00 2007-11-13 01:33:00.401 317 18217.67 25.74 52642.80 88888.00 2007-11-13 01:33:00.901 317 18217.62 25.64 52642.83 88888.00 2007-11-13 01:33:01.401 317 18217.72 25.58 52642.75 88888.00 2007-11-13 01:33:01.901 317 18217.77 25.67 52642.91 88888.00 2007-11-13 01:33:02.401 317 18217.80 25.80 52642.92 88888.00 2007-11-13 01:33:02.901 317 18217.86 25.80 52642.88 88888.00 2007-11-13 01:33:03.401 317 18217.78 25.78 52642.76 88888.00 2007-11-13 01:33:03.901 317 18217.73 25.80 52642.74 88888.00 2007-11-13 01:33:04.401 317 18217.59 25.84 52642.88 88888.00 2007-11-13 01:33:04.901 317 18217.53 25.85 52642.76 88888.00 2007-11-13 01:33:05.401 317 18217.55 25.78 52642.72 88888.00 2007-11-13 01:33:05.901 317 18217.62 25.73 52642.85 88888.00 2007-11-13 01:33:06.401 317 18217.61 25.67 52642.91 88888.00 2007-11-13 01:33:06.901 317 18217.67 25.65 52642.96 88888.00 2007-11-13 01:33:07.401 317 18217.55 25.68 52643.03 88888.00 2007-11-13 01:33:07.901 317 18217.55 25.70 52643.04 88888.00 2007-11-13 01:33:08.401 317 18217.53 25.77 52643.01 88888.00 2007-11-13 01:33:08.901 317 18217.57 25.73 52643.08 88888.00 2007-11-13 01:33:09.401 317 18217.61 25.72 52643.04 88888.00 2007-11-13 01:33:09.901 317 18217.50 25.72 52642.91 88888.00 2007-11-13 01:33:10.401 317 18217.46 25.68 52642.89 88888.00 2007-11-13 01:33:10.901 317 18217.47 25.71 52642.96 88888.00 2007-11-13 01:33:11.401 317 18217.40 25.78 52642.95 88888.00 2007-11-13 01:33:11.901 317 18217.38 25.78 52642.97 88888.00 2007-11-13 01:33:12.401 317 18217.28 25.73 52642.96 88888.00 2007-11-13 01:33:12.901 317 18217.18 25.69 52643.04 88888.00 2007-11-13 01:33:13.401 317 18217.27 25.71 52643.08 88888.00 2007-11-13 01:33:13.901 317 18217.33 25.73 52643.12 88888.00 2007-11-13 01:33:14.401 317 18217.23 25.77 52643.16 88888.00 2007-11-13 01:33:14.901 317 18217.16 25.90 52643.19 88888.00 2007-11-13 01:33:15.401 317 18217.16 25.97 52643.15 88888.00 2007-11-13 01:33:15.901 317 18217.10 25.92 52643.15 88888.00 2007-11-13 01:33:16.401 317 18216.99 25.78 52643.16 88888.00 2007-11-13 01:33:16.901 317 18217.06 25.75 52643.27 88888.00 2007-11-13 01:33:17.401 317 18217.11 25.87 52643.21 88888.00 2007-11-13 01:33:17.901 317 18217.10 25.97 52643.08 88888.00 2007-11-13 01:33:18.401 317 18217.12 25.95 52643.08 88888.00 2007-11-13 01:33:18.901 317 18217.26 25.89 52643.12 88888.00 2007-11-13 01:33:19.401 317 18217.23 25.80 52643.02 88888.00 2007-11-13 01:33:19.901 317 18217.23 25.78 52642.96 88888.00 2007-11-13 01:33:20.401 317 18217.28 25.75 52643.14 88888.00 2007-11-13 01:33:20.901 317 18217.23 25.76 52643.16 88888.00 2007-11-13 01:33:21.401 317 18217.08 25.74 52643.22 88888.00 2007-11-13 01:33:21.901 317 18216.93 25.79 52643.16 88888.00 2007-11-13 01:33:22.401 317 18216.91 25.92 52643.19 88888.00 2007-11-13 01:33:22.901 317 18216.92 25.90 52643.23 88888.00 2007-11-13 01:33:23.401 317 18216.92 25.89 52643.11 88888.00 2007-11-13 01:33:23.901 317 18216.96 25.85 52642.97 88888.00 2007-11-13 01:33:24.401 317 18216.91 25.82 52642.86 88888.00 2007-11-13 01:33:24.901 317 18216.79 25.84 52642.79 88888.00 2007-11-13 01:33:25.401 317 18216.83 25.85 52642.84 88888.00 2007-11-13 01:33:25.901 317 18216.79 25.86 52642.96 88888.00 2007-11-13 01:33:26.401 317 18216.85 25.90 52642.98 88888.00 2007-11-13 01:33:26.901 317 18216.81 25.94 52642.97 88888.00 2007-11-13 01:33:27.401 317 18216.78 26.03 52642.96 88888.00 2007-11-13 01:33:27.901 317 18216.79 26.16 52642.96 88888.00 2007-11-13 01:33:28.401 317 18216.88 26.15 52642.99 88888.00 2007-11-13 01:33:28.901 317 18216.90 26.11 52643.08 88888.00 2007-11-13 01:33:29.401 317 18216.74 26.10 52643.03 88888.00 2007-11-13 01:33:29.901 317 18216.69 26.16 52643.02 88888.00 2007-11-13 01:33:30.401 317 18216.62 26.16 52642.87 88888.00 2007-11-13 01:33:30.901 317 18216.56 26.12 52642.81 88888.00 2007-11-13 01:33:31.401 317 18216.52 26.04 52642.89 88888.00 2007-11-13 01:33:31.901 317 18216.56 26.11 52642.99 88888.00 2007-11-13 01:33:32.401 317 18216.57 26.04 52643.07 88888.00 2007-11-13 01:33:32.901 317 18216.53 26.04 52643.00 88888.00 2007-11-13 01:33:33.401 317 18216.48 26.08 52643.00 88888.00 2007-11-13 01:33:33.901 317 18216.49 26.03 52643.06 88888.00 2007-11-13 01:33:34.401 317 18216.57 26.04 52643.07 88888.00 2007-11-13 01:33:34.901 317 18216.52 26.04 52643.06 88888.00 2007-11-13 01:33:35.401 317 18216.51 26.08 52643.01 88888.00 2007-11-13 01:33:35.901 317 18216.42 26.13 52643.03 88888.00 2007-11-13 01:33:36.401 317 18216.40 26.19 52643.07 88888.00 2007-11-13 01:33:36.901 317 18216.40 26.31 52643.13 88888.00 2007-11-13 01:33:37.401 317 18216.39 26.24 52643.20 88888.00 2007-11-13 01:33:37.901 317 18216.53 26.18 52643.24 88888.00 2007-11-13 01:33:38.401 317 18216.53 26.23 52643.25 88888.00 2007-11-13 01:33:38.901 317 18216.38 26.30 52643.33 88888.00 2007-11-13 01:33:39.401 317 18216.31 26.29 52643.36 88888.00 2007-11-13 01:33:39.901 317 18216.24 26.35 52643.31 88888.00 2007-11-13 01:33:40.401 317 18216.27 26.35 52643.23 88888.00 2007-11-13 01:33:40.901 317 18216.18 26.37 52643.13 88888.00 2007-11-13 01:33:41.401 317 18216.19 26.38 52643.03 88888.00 2007-11-13 01:33:41.901 317 18216.09 26.30 52643.07 88888.00 2007-11-13 01:33:42.401 317 18216.30 26.37 52643.24 88888.00 2007-11-13 01:33:42.901 317 18216.25 26.37 52643.23 88888.00 2007-11-13 01:33:43.401 317 18216.20 26.45 52643.25 88888.00 2007-11-13 01:33:43.901 317 18216.14 26.51 52643.34 88888.00 2007-11-13 01:33:44.401 317 18216.03 26.42 52643.34 88888.00 2007-11-13 01:33:44.901 317 18216.07 26.34 52643.39 88888.00 2007-11-13 01:33:45.401 317 18216.14 26.34 52643.43 88888.00 2007-11-13 01:33:45.901 317 18216.15 26.32 52643.39 88888.00 2007-11-13 01:33:46.401 317 18216.08 26.36 52643.42 88888.00 2007-11-13 01:33:46.901 317 18215.83 26.39 52643.39 88888.00 2007-11-13 01:33:47.401 317 18215.94 26.43 52643.39 88888.00 2007-11-13 01:33:47.901 317 18215.97 26.43 52643.26 88888.00 2007-11-13 01:33:48.401 317 18215.98 26.48 52643.24 88888.00 2007-11-13 01:33:48.901 317 18216.03 26.51 52643.27 88888.00 2007-11-13 01:33:49.401 317 18215.91 26.52 52643.34 88888.00 2007-11-13 01:33:49.901 317 18215.87 26.49 52643.34 88888.00 2007-11-13 01:33:50.401 317 18215.73 26.57 52643.43 88888.00 2007-11-13 01:33:50.901 317 18215.77 26.57 52643.43 88888.00 2007-11-13 01:33:51.401 317 18215.88 26.59 52643.54 88888.00 2007-11-13 01:33:51.901 317 18215.95 26.65 52643.51 88888.00 2007-11-13 01:33:52.401 317 18215.80 26.66 52643.57 88888.00 2007-11-13 01:33:52.901 317 18215.81 26.72 52643.59 88888.00 2007-11-13 01:33:53.401 317 18215.65 26.78 52643.48 88888.00 2007-11-13 01:33:53.901 317 18215.55 26.95 52643.48 88888.00 2007-11-13 01:33:54.401 317 18215.69 27.04 52643.51 88888.00 2007-11-13 01:33:54.901 317 18215.66 27.07 52643.43 88888.00 2007-11-13 01:33:55.401 317 18215.58 26.94 52643.48 88888.00 2007-11-13 01:33:55.901 317 18215.55 26.88 52643.47 88888.00 2007-11-13 01:33:56.401 317 18215.63 26.85 52643.44 88888.00 2007-11-13 01:33:56.901 317 18215.66 26.80 52643.57 88888.00 2007-11-13 01:33:57.401 317 18215.65 26.85 52643.60 88888.00 2007-11-13 01:33:57.901 317 18215.56 26.85 52643.55 88888.00 2007-11-13 01:33:58.401 317 18215.50 26.85 52643.55 88888.00 2007-11-13 01:33:58.901 317 18215.47 26.85 52643.54 88888.00 2007-11-13 01:33:59.401 317 18215.67 26.88 52643.50 88888.00 2007-11-13 01:33:59.901 317 18215.72 26.89 52643.56 88888.00 2007-11-13 01:34:00.401 317 18215.67 26.97 52643.64 88888.00 2007-11-13 01:34:00.901 317 18215.53 27.00 52643.58 88888.00 2007-11-13 01:34:01.401 317 18215.55 27.03 52643.47 88888.00 2007-11-13 01:34:01.901 317 18215.73 26.99 52643.42 88888.00 2007-11-13 01:34:02.401 317 18215.75 26.95 52643.53 88888.00 2007-11-13 01:34:02.901 317 18215.65 26.96 52643.59 88888.00 2007-11-13 01:34:03.401 317 18215.45 27.01 52643.43 88888.00 2007-11-13 01:34:03.901 317 18215.32 27.03 52643.36 88888.00 2007-11-13 01:34:04.401 317 18215.38 27.06 52643.51 88888.00 2007-11-13 01:34:04.901 317 18215.30 27.06 52643.78 88888.00 2007-11-13 01:34:05.401 317 18215.20 27.05 52643.93 88888.00 2007-11-13 01:34:05.901 317 18215.44 27.09 52643.81 88888.00 2007-11-13 01:34:06.401 317 18215.45 27.15 52643.66 88888.00 2007-11-13 01:34:06.901 317 18215.54 27.20 52643.58 88888.00 2007-11-13 01:34:07.401 317 18215.45 27.11 52643.56 88888.00 2007-11-13 01:34:07.901 317 18215.33 27.16 52643.59 88888.00 2007-11-13 01:34:08.401 317 18215.18 27.16 52643.54 88888.00 2007-11-13 01:34:08.901 317 18215.12 27.19 52643.43 88888.00 2007-11-13 01:34:09.401 317 18215.30 27.32 52643.38 88888.00 2007-11-13 01:34:09.901 317 18215.31 27.33 52643.39 88888.00 2007-11-13 01:34:10.401 317 18215.36 27.32 52643.33 88888.00 2007-11-13 01:34:10.901 317 18215.31 27.34 52643.33 88888.00 2007-11-13 01:34:11.401 317 18215.11 27.51 52643.46 88888.00 2007-11-13 01:34:11.901 317 18214.97 27.55 52643.58 88888.00 2007-11-13 01:34:12.401 317 18215.11 27.48 52643.44 88888.00 2007-11-13 01:34:12.901 317 18215.31 27.51 52643.41 88888.00 2007-11-13 01:34:13.401 317 18215.30 27.54 52643.43 88888.00 2007-11-13 01:34:13.901 317 18215.37 27.52 52643.57 88888.00 2007-11-13 01:34:14.401 317 18215.40 27.55 52643.60 88888.00 2007-11-13 01:34:14.901 317 18215.21 27.47 52643.60 88888.00 2007-11-13 01:34:15.401 317 18215.17 27.52 52643.73 88888.00 2007-11-13 01:34:15.901 317 18215.15 27.56 52643.78 88888.00 2007-11-13 01:34:16.401 317 18215.43 27.58 52643.66 88888.00 2007-11-13 01:34:16.901 317 18215.39 27.61 52643.66 88888.00 2007-11-13 01:34:17.401 317 18215.26 27.59 52643.74 88888.00 2007-11-13 01:34:17.901 317 18215.16 27.59 52643.58 88888.00 2007-11-13 01:34:18.401 317 18215.17 27.61 52643.57 88888.00 2007-11-13 01:34:18.901 317 18215.33 27.51 52643.55 88888.00 2007-11-13 01:34:19.401 317 18215.16 27.41 52643.46 88888.00 2007-11-13 01:34:19.901 317 18215.00 27.44 52643.54 88888.00 2007-11-13 01:34:20.401 317 18215.08 27.55 52643.65 88888.00 2007-11-13 01:34:20.901 317 18215.07 27.58 52643.62 88888.00 2007-11-13 01:34:21.401 317 18215.18 27.60 52643.60 88888.00 2007-11-13 01:34:21.901 317 18215.31 27.52 52643.65 88888.00 2007-11-13 01:34:22.401 317 18215.07 27.53 52643.69 88888.00 2007-11-13 01:34:22.901 317 18214.85 27.49 52643.72 88888.00 2007-11-13 01:34:23.401 317 18214.75 27.54 52643.77 88888.00 2007-11-13 01:34:23.901 317 18214.71 27.60 52643.74 88888.00 2007-11-13 01:34:24.401 317 18214.71 27.59 52643.77 88888.00 2007-11-13 01:34:24.901 317 18214.82 27.60 52643.76 88888.00 2007-11-13 01:34:25.401 317 18214.80 27.66 52643.71 88888.00 2007-11-13 01:34:25.901 317 18214.82 27.70 52643.70 88888.00 2007-11-13 01:34:26.401 317 18214.78 27.74 52643.66 88888.00 2007-11-13 01:34:26.901 317 18214.76 27.74 52643.61 88888.00 2007-11-13 01:34:27.401 317 18214.78 27.84 52643.56 88888.00 2007-11-13 01:34:27.901 317 18214.82 27.81 52643.69 88888.00 2007-11-13 01:34:28.401 317 18214.88 27.80 52643.74 88888.00 2007-11-13 01:34:28.901 317 18214.93 27.85 52643.74 88888.00 2007-11-13 01:34:29.401 317 18214.90 27.92 52643.97 88888.00 2007-11-13 01:34:29.901 317 18214.78 27.97 52643.85 88888.00 2007-11-13 01:34:30.401 317 18214.87 28.05 52643.79 88888.00 2007-11-13 01:34:30.901 317 18214.88 28.08 52643.78 88888.00 2007-11-13 01:34:31.401 317 18214.79 28.05 52643.84 88888.00 2007-11-13 01:34:31.901 317 18214.84 28.02 52643.85 88888.00 2007-11-13 01:34:32.401 317 18214.86 27.97 52643.90 88888.00 2007-11-13 01:34:32.901 317 18214.85 27.99 52643.91 88888.00 2007-11-13 01:34:33.401 317 18214.97 28.01 52643.94 88888.00 2007-11-13 01:34:33.901 317 18215.04 28.16 52643.99 88888.00 2007-11-13 01:34:34.401 317 18215.10 28.21 52644.04 88888.00 2007-11-13 01:34:34.901 317 18215.07 28.33 52643.96 88888.00 2007-11-13 01:34:35.401 317 18215.06 28.31 52643.92 88888.00 2007-11-13 01:34:35.901 317 18214.80 28.28 52643.81 88888.00 2007-11-13 01:34:36.401 317 18214.79 28.37 52643.82 88888.00 2007-11-13 01:34:36.901 317 18214.66 28.41 52643.78 88888.00 2007-11-13 01:34:37.401 317 18214.82 28.35 52643.89 88888.00 2007-11-13 01:34:37.901 317 18214.80 28.40 52644.01 88888.00 2007-11-13 01:34:38.401 317 18214.77 28.44 52643.92 88888.00 2007-11-13 01:34:38.901 317 18214.77 28.44 52644.00 88888.00 2007-11-13 01:34:39.401 317 18214.63 28.46 52644.07 88888.00 2007-11-13 01:34:39.901 317 18214.71 28.40 52644.02 88888.00 2007-11-13 01:34:40.401 317 18214.72 28.39 52644.02 88888.00 2007-11-13 01:34:40.901 317 18214.57 28.43 52644.02 88888.00 2007-11-13 01:34:41.401 317 18214.57 28.55 52644.03 88888.00 2007-11-13 01:34:41.901 317 18214.53 28.54 52644.07 88888.00 2007-11-13 01:34:42.401 317 18214.65 28.52 52644.14 88888.00 2007-11-13 01:34:42.901 317 18214.68 28.51 52644.16 88888.00 2007-11-13 01:34:43.401 317 18214.69 28.44 52644.22 88888.00 2007-11-13 01:34:43.901 317 18214.71 28.51 52644.15 88888.00 2007-11-13 01:34:44.401 317 18214.65 28.55 52644.16 88888.00 2007-11-13 01:34:44.901 317 18214.73 28.63 52644.13 88888.00 2007-11-13 01:34:45.401 317 18214.76 28.58 52644.18 88888.00 2007-11-13 01:34:45.901 317 18214.65 28.60 52644.16 88888.00 2007-11-13 01:34:46.401 317 18214.74 28.62 52644.22 88888.00 2007-11-13 01:34:46.901 317 18214.71 28.65 52644.20 88888.00 2007-11-13 01:34:47.401 317 18214.51 28.75 52644.15 88888.00 2007-11-13 01:34:47.901 317 18214.51 28.76 52644.17 88888.00 2007-11-13 01:34:48.401 317 18214.51 28.74 52644.19 88888.00 2007-11-13 01:34:48.901 317 18214.68 28.75 52644.11 88888.00 2007-11-13 01:34:49.401 317 18214.64 28.87 52644.12 88888.00 2007-11-13 01:34:49.901 317 18214.53 28.90 52644.06 88888.00 2007-11-13 01:34:50.401 317 18214.28 28.85 52644.19 88888.00 2007-11-13 01:34:50.901 317 18214.27 28.79 52644.36 88888.00 2007-11-13 01:34:51.401 317 18214.22 28.84 52644.30 88888.00 2007-11-13 01:34:51.901 317 18214.27 28.91 52644.25 88888.00 2007-11-13 01:34:52.401 317 18214.33 28.94 52644.29 88888.00 2007-11-13 01:34:52.901 317 18214.47 28.99 52644.27 88888.00 2007-11-13 01:34:53.401 317 18214.24 28.99 52644.29 88888.00 2007-11-13 01:34:53.901 317 18214.27 28.96 52644.36 88888.00 2007-11-13 01:34:54.401 317 18214.43 28.96 52644.27 88888.00 2007-11-13 01:34:54.901 317 18214.39 28.93 52644.35 88888.00 2007-11-13 01:34:55.401 317 18214.44 28.98 52644.39 88888.00 2007-11-13 01:34:55.901 317 18214.41 29.10 52644.29 88888.00 2007-11-13 01:34:56.401 317 18214.34 29.18 52644.32 88888.00 2007-11-13 01:34:56.901 317 18214.24 29.12 52644.36 88888.00 2007-11-13 01:34:57.401 317 18214.29 29.02 52644.41 88888.00 2007-11-13 01:34:57.901 317 18214.36 29.09 52644.49 88888.00 2007-11-13 01:34:58.401 317 18214.30 29.13 52644.51 88888.00 2007-11-13 01:34:58.901 317 18214.19 29.19 52644.44 88888.00 2007-11-13 01:34:59.401 317 18214.11 29.15 52644.44 88888.00 2007-11-13 01:34:59.901 317 18214.14 29.16 52644.40 88888.00 2007-11-13 01:35:00.401 317 18214.39 29.22 52644.32 88888.00 2007-11-13 01:35:00.901 317 18214.40 29.24 52644.28 88888.00 2007-11-13 01:35:01.401 317 18214.45 29.32 52644.32 88888.00 2007-11-13 01:35:01.901 317 18214.46 29.27 52644.30 88888.00 2007-11-13 01:35:02.401 317 18214.50 29.32 52644.31 88888.00 2007-11-13 01:35:02.901 317 18214.46 29.37 52644.30 88888.00 2007-11-13 01:35:03.401 317 18214.50 29.34 52644.38 88888.00 2007-11-13 01:35:03.901 317 18214.40 29.33 52644.50 88888.00 2007-11-13 01:35:04.401 317 18214.34 29.39 52644.43 88888.00 2007-11-13 01:35:04.901 317 18214.38 29.43 52644.39 88888.00 2007-11-13 01:35:05.401 317 18214.39 29.48 52644.38 88888.00 2007-11-13 01:35:05.901 317 18214.41 29.52 52644.39 88888.00 2007-11-13 01:35:06.401 317 18214.38 29.55 52644.47 88888.00 2007-11-13 01:35:06.901 317 18214.22 29.61 52644.48 88888.00 2007-11-13 01:35:07.401 317 18214.13 29.65 52644.39 88888.00 2007-11-13 01:35:07.901 317 18214.27 29.65 52644.37 88888.00 2007-11-13 01:35:08.401 317 18214.29 29.65 52644.34 88888.00 2007-11-13 01:35:08.901 317 18214.28 29.60 52644.30 88888.00 2007-11-13 01:35:09.401 317 18214.25 29.64 52644.43 88888.00 2007-11-13 01:35:09.901 317 18214.33 29.71 52644.44 88888.00 2007-11-13 01:35:10.401 317 18214.43 29.81 52644.34 88888.00 2007-11-13 01:35:10.901 317 18214.44 29.86 52644.24 88888.00 2007-11-13 01:35:11.401 317 18214.47 29.88 52644.39 88888.00 2007-11-13 01:35:11.901 317 18214.36 29.90 52644.39 88888.00 2007-11-13 01:35:12.401 317 18214.31 29.91 52644.40 88888.00 2007-11-13 01:35:12.901 317 18214.35 29.98 52644.43 88888.00 2007-11-13 01:35:13.401 317 18214.44 30.02 52644.38 88888.00 2007-11-13 01:35:13.901 317 18214.44 30.03 52644.35 88888.00 2007-11-13 01:35:14.401 317 18214.47 30.02 52644.41 88888.00 2007-11-13 01:35:14.901 317 18214.55 30.07 52644.40 88888.00 2007-11-13 01:35:15.401 317 18214.61 30.07 52644.30 88888.00 2007-11-13 01:35:15.901 317 18214.64 30.12 52644.25 88888.00 2007-11-13 01:35:16.401 317 18214.71 30.19 52644.26 88888.00 2007-11-13 01:35:16.901 317 18214.71 30.26 52644.43 88888.00 2007-11-13 01:35:17.401 317 18214.69 30.24 52644.52 88888.00 2007-11-13 01:35:17.901 317 18214.66 30.21 52644.44 88888.00 2007-11-13 01:35:18.401 317 18214.60 30.16 52644.57 88888.00 2007-11-13 01:35:18.901 317 18214.65 30.26 52644.71 88888.00 2007-11-13 01:35:19.401 317 18214.50 30.36 52644.73 88888.00 2007-11-13 01:35:19.901 317 18214.50 30.41 52644.59 88888.00 2007-11-13 01:35:20.401 317 18214.39 30.42 52644.54 88888.00 2007-11-13 01:35:20.901 317 18214.42 30.45 52644.63 88888.00 2007-11-13 01:35:21.401 317 18214.42 30.59 52644.80 88888.00 2007-11-13 01:35:21.901 317 18214.36 30.64 52644.76 88888.00 2007-11-13 01:35:22.401 317 18214.36 30.59 52644.75 88888.00 2007-11-13 01:35:22.901 317 18214.57 30.58 52644.97 88888.00 2007-11-13 01:35:23.401 317 18214.60 30.63 52645.08 88888.00 2007-11-13 01:35:23.901 317 18214.55 30.58 52644.98 88888.00 2007-11-13 01:35:24.401 317 18214.40 30.47 52644.98 88888.00 2007-11-13 01:35:24.901 317 18214.43 30.60 52644.86 88888.00 2007-11-13 01:35:25.401 317 18214.46 30.70 52644.83 88888.00 2007-11-13 01:35:25.901 317 18214.51 30.69 52644.80 88888.00 2007-11-13 01:35:26.401 317 18214.44 30.70 52644.74 88888.00 2007-11-13 01:35:26.901 317 18214.47 30.70 52644.66 88888.00 2007-11-13 01:35:27.401 317 18214.52 30.65 52644.81 88888.00 2007-11-13 01:35:27.901 317 18214.57 30.59 52644.74 88888.00 2007-11-13 01:35:28.398 317 18214.61 30.59 52644.64 88888.00 2007-11-13 01:35:28.908 317 18214.57 30.61 52644.71 88888.00 2007-11-13 01:35:29.408 317 18214.62 30.69 52644.78 88888.00 2007-11-13 01:35:29.908 317 18214.65 30.75 52644.92 88888.00 2007-11-13 01:35:30.408 317 18214.56 30.70 52644.98 88888.00 2007-11-13 01:35:30.908 317 18214.52 30.62 52644.95 88888.00 2007-11-13 01:35:31.408 317 18214.65 30.67 52644.84 88888.00 2007-11-13 01:35:31.908 317 18214.67 30.79 52644.90 88888.00 2007-11-13 01:35:32.408 317 18214.47 30.77 52644.88 88888.00 2007-11-13 01:35:32.908 317 18214.60 30.84 52644.81 88888.00 2007-11-13 01:35:33.408 317 18214.73 30.80 52644.85 88888.00 2007-11-13 01:35:33.908 317 18214.67 30.80 52644.89 88888.00 2007-11-13 01:35:34.408 317 18214.83 30.85 52644.83 88888.00 2007-11-13 01:35:34.908 317 18215.06 30.94 52644.80 88888.00 2007-11-13 01:35:35.408 317 18215.06 31.04 52644.92 88888.00 2007-11-13 01:35:35.908 317 18215.01 31.03 52644.89 88888.00 2007-11-13 01:35:36.408 317 18214.91 31.02 52644.81 88888.00 2007-11-13 01:35:36.908 317 18214.77 31.04 52644.83 88888.00 2007-11-13 01:35:37.408 317 18214.85 31.03 52644.81 88888.00 2007-11-13 01:35:37.908 317 18214.94 30.96 52644.76 88888.00 2007-11-13 01:35:38.408 317 18214.94 30.99 52644.66 88888.00 2007-11-13 01:35:38.908 317 18214.73 31.07 52644.71 88888.00 2007-11-13 01:35:39.408 317 18214.80 31.09 52644.70 88888.00 2007-11-13 01:35:39.908 317 18214.86 30.86 52644.70 88888.00 2007-11-13 01:35:40.408 317 18214.96 30.82 52644.74 88888.00 2007-11-13 01:35:40.908 317 18214.85 30.87 52644.76 88888.00 2007-11-13 01:35:41.408 317 18214.96 30.81 52644.81 88888.00 2007-11-13 01:35:41.908 317 18215.08 30.80 52644.76 88888.00 2007-11-13 01:35:42.408 317 18214.90 30.75 52644.83 88888.00 2007-11-13 01:35:42.908 317 18214.97 30.69 52644.74 88888.00 2007-11-13 01:35:43.408 317 18214.85 30.69 52644.72 88888.00 2007-11-13 01:35:43.908 317 18214.75 30.62 52644.71 88888.00 2007-11-13 01:35:44.408 317 18214.83 30.64 52644.77 88888.00 2007-11-13 01:35:44.908 317 18214.83 30.60 52644.85 88888.00 2007-11-13 01:35:45.408 317 18214.83 30.66 52644.81 88888.00 2007-11-13 01:35:45.908 317 18214.78 30.57 52644.80 88888.00 2007-11-13 01:35:46.408 317 18214.79 30.56 52644.81 88888.00 2007-11-13 01:35:46.908 317 18214.93 30.64 52644.74 88888.00 2007-11-13 01:35:47.408 317 18214.94 30.63 52644.70 88888.00 2007-11-13 01:35:47.908 317 18214.80 30.63 52644.74 88888.00 2007-11-13 01:35:48.408 317 18214.93 30.64 52644.83 88888.00 2007-11-13 01:35:48.908 317 18214.85 30.72 52644.92 88888.00 2007-11-13 01:35:49.408 317 18214.86 30.74 52645.00 88888.00 2007-11-13 01:35:49.908 317 18214.79 30.78 52645.00 88888.00 2007-11-13 01:35:50.408 317 18214.73 30.81 52645.05 88888.00 2007-11-13 01:35:50.908 317 18214.56 30.88 52644.99 88888.00 2007-11-13 01:35:51.408 317 18214.75 31.02 52644.99 88888.00 2007-11-13 01:35:51.908 317 18214.82 31.13 52645.05 88888.00 2007-11-13 01:35:52.408 317 18214.88 31.11 52645.00 88888.00 2007-11-13 01:35:52.908 317 18215.09 31.04 52644.98 88888.00 2007-11-13 01:35:53.408 317 18214.95 31.02 52644.96 88888.00 2007-11-13 01:35:53.908 317 18214.80 30.97 52645.06 88888.00 2007-11-13 01:35:54.408 317 18214.87 30.97 52645.10 88888.00 2007-11-13 01:35:54.908 317 18214.76 31.07 52645.11 88888.00 2007-11-13 01:35:55.408 317 18214.72 31.12 52645.13 88888.00 2007-11-13 01:35:55.908 317 18214.63 31.07 52645.09 88888.00 2007-11-13 01:35:56.408 317 18214.84 31.07 52645.05 88888.00 2007-11-13 01:35:56.908 317 18214.89 31.11 52645.02 88888.00 2007-11-13 01:35:57.408 317 18214.94 31.13 52644.92 88888.00 2007-11-13 01:35:57.908 317 18214.99 31.15 52644.86 88888.00 2007-11-13 01:35:58.408 317 18214.82 31.16 52645.00 88888.00 2007-11-13 01:35:58.908 317 18214.67 31.27 52644.94 88888.00 2007-11-13 01:35:59.408 317 18214.77 31.28 52644.94 88888.00 2007-11-13 01:35:59.908 317 18214.73 31.25 52645.02 88888.00 2007-11-13 01:36:00.408 317 18214.69 31.25 52645.01 88888.00 2007-11-13 01:36:00.908 317 18214.72 31.24 52644.99 88888.00 2007-11-13 01:36:01.408 317 18214.79 31.13 52644.93 88888.00 2007-11-13 01:36:01.908 317 18214.71 31.07 52644.97 88888.00 2007-11-13 01:36:02.408 317 18214.63 31.10 52645.09 88888.00 2007-11-13 01:36:02.908 317 18214.67 31.19 52645.05 88888.00 2007-11-13 01:36:03.408 317 18214.79 31.21 52645.07 88888.00 2007-11-13 01:36:03.908 317 18214.85 31.26 52644.93 88888.00 2007-11-13 01:36:04.408 317 18214.69 31.24 52644.94 88888.00 2007-11-13 01:36:04.908 317 18214.85 31.19 52645.04 88888.00 2007-11-13 01:36:05.408 317 18214.88 31.21 52645.01 88888.00 2007-11-13 01:36:05.908 317 18214.96 31.28 52645.07 88888.00 2007-11-13 01:36:06.408 317 18214.90 31.33 52645.00 88888.00 2007-11-13 01:36:06.908 317 18214.86 31.37 52645.06 88888.00 2007-11-13 01:36:07.408 317 18214.83 31.37 52645.08 88888.00 2007-11-13 01:36:07.908 317 18214.75 31.31 52645.05 88888.00 2007-11-13 01:36:08.408 317 18214.91 31.40 52645.16 88888.00 2007-11-13 01:36:08.908 317 18214.85 31.40 52645.22 88888.00 2007-11-13 01:36:09.408 317 18214.85 31.36 52645.17 88888.00 2007-11-13 01:36:09.908 317 18214.87 31.40 52645.07 88888.00 2007-11-13 01:36:10.408 317 18214.90 31.46 52645.00 88888.00 2007-11-13 01:36:10.908 317 18214.96 31.51 52645.09 88888.00 2007-11-13 01:36:11.408 317 18214.95 31.43 52645.18 88888.00 2007-11-13 01:36:11.908 317 18214.93 31.45 52645.09 88888.00 2007-11-13 01:36:12.408 317 18215.06 31.43 52644.99 88888.00 2007-11-13 01:36:12.908 317 18215.06 31.42 52645.00 88888.00 2007-11-13 01:36:13.408 317 18214.96 31.53 52645.10 88888.00 2007-11-13 01:36:13.908 317 18214.91 31.60 52645.10 88888.00 2007-11-13 01:36:14.408 317 18214.75 31.64 52645.11 88888.00 2007-11-13 01:36:14.908 317 18214.80 31.64 52644.99 88888.00 2007-11-13 01:36:15.408 317 18214.94 31.69 52645.04 88888.00 2007-11-13 01:36:15.908 317 18214.98 31.75 52645.12 88888.00 2007-11-13 01:36:16.408 317 18215.01 31.82 52645.06 88888.00 2007-11-13 01:36:16.908 317 18214.97 31.78 52645.09 88888.00 2007-11-13 01:36:17.408 317 18214.84 31.78 52645.11 88888.00 2007-11-13 01:36:17.908 317 18214.80 31.74 52645.10 88888.00 2007-11-13 01:36:18.408 317 18214.67 31.71 52645.08 88888.00 2007-11-13 01:36:18.908 317 18214.66 31.68 52645.06 88888.00 2007-11-13 01:36:19.408 317 18214.68 31.70 52645.11 88888.00 2007-11-13 01:36:19.908 317 18214.71 31.78 52645.12 88888.00 2007-11-13 01:36:20.408 317 18214.74 31.68 52645.09 88888.00 2007-11-13 01:36:20.908 317 18214.73 31.71 52645.24 88888.00 2007-11-13 01:36:21.408 317 18214.69 31.69 52645.24 88888.00 2007-11-13 01:36:21.908 317 18214.63 31.67 52645.17 88888.00 2007-11-13 01:36:22.408 317 18214.65 31.68 52645.04 88888.00 2007-11-13 01:36:22.908 317 18214.57 31.71 52645.13 88888.00 2007-11-13 01:36:23.408 317 18214.69 31.81 52645.16 88888.00 2007-11-13 01:36:23.908 317 18214.72 31.87 52645.22 88888.00 2007-11-13 01:36:24.408 317 18214.69 31.93 52645.23 88888.00 2007-11-13 01:36:24.908 317 18214.71 31.94 52645.24 88888.00 2007-11-13 01:36:25.408 317 18214.73 32.04 52645.41 88888.00 2007-11-13 01:36:25.908 317 18214.73 32.07 52645.45 88888.00 2007-11-13 01:36:26.408 317 18214.68 32.06 52645.38 88888.00 2007-11-13 01:36:26.908 317 18214.65 32.01 52645.17 88888.00 2007-11-13 01:36:27.408 317 18214.61 32.07 52645.16 88888.00 2007-11-13 01:36:27.908 317 18214.74 32.03 52645.25 88888.00 2007-11-13 01:36:28.408 317 18214.76 32.04 52645.31 88888.00 2007-11-13 01:36:28.908 317 18214.57 32.15 52645.23 88888.00 2007-11-13 01:36:29.408 317 18214.56 32.13 52645.25 88888.00 2007-11-13 01:36:29.908 317 18214.65 32.19 52645.22 88888.00 2007-11-13 01:36:30.408 317 18214.67 32.28 52645.16 88888.00 2007-11-13 01:36:30.908 317 18214.71 32.33 52645.17 88888.00 2007-11-13 01:36:31.408 317 18214.71 32.36 52645.18 88888.00 2007-11-13 01:36:31.908 317 18214.67 32.34 52645.19 88888.00 2007-11-13 01:36:32.408 317 18214.71 32.30 52645.25 88888.00 2007-11-13 01:36:32.908 317 18214.72 32.37 52645.34 88888.00 2007-11-13 01:36:33.408 317 18214.73 32.36 52645.40 88888.00 2007-11-13 01:36:33.908 317 18214.72 32.38 52645.54 88888.00 2007-11-13 01:36:34.408 317 18214.89 32.42 52645.54 88888.00 2007-11-13 01:36:34.908 317 18214.82 32.38 52645.50 88888.00 2007-11-13 01:36:35.408 317 18214.77 32.40 52645.52 88888.00 2007-11-13 01:36:35.908 317 18214.80 32.45 52645.48 88888.00 2007-11-13 01:36:36.408 317 18214.85 32.52 52645.52 88888.00 2007-11-13 01:36:36.908 317 18214.77 32.55 52645.53 88888.00 2007-11-13 01:36:37.408 317 18214.73 32.45 52645.60 88888.00 2007-11-13 01:36:37.908 317 18214.67 32.37 52645.58 88888.00 2007-11-13 01:36:38.408 317 18214.66 32.44 52645.57 88888.00 2007-11-13 01:36:38.908 317 18214.78 32.49 52645.66 88888.00 2007-11-13 01:36:39.408 317 18214.80 32.66 52645.79 88888.00 2007-11-13 01:36:39.908 317 18214.82 32.63 52645.63 88888.00 2007-11-13 01:36:40.408 317 18214.80 32.61 52645.51 88888.00 2007-11-13 01:36:40.908 317 18214.76 32.71 52645.51 88888.00 2007-11-13 01:36:41.408 317 18214.74 32.72 52645.44 88888.00 2007-11-13 01:36:41.908 317 18214.79 32.74 52645.44 88888.00 2007-11-13 01:36:42.408 317 18214.73 32.79 52645.52 88888.00 2007-11-13 01:36:42.908 317 18214.75 32.75 52645.54 88888.00 2007-11-13 01:36:43.408 317 18214.72 32.74 52645.52 88888.00 2007-11-13 01:36:43.908 317 18214.73 32.78 52645.47 88888.00 2007-11-13 01:36:44.408 317 18214.68 32.84 52645.48 88888.00 2007-11-13 01:36:44.908 317 18214.66 32.85 52645.56 88888.00 2007-11-13 01:36:45.408 317 18214.61 32.92 52645.59 88888.00 2007-11-13 01:36:45.908 317 18214.67 33.08 52645.59 88888.00 2007-11-13 01:36:46.408 317 18214.86 33.09 52645.65 88888.00 2007-11-13 01:36:46.908 317 18214.94 33.05 52645.59 88888.00 2007-11-13 01:36:47.408 317 18215.00 33.01 52645.57 88888.00 2007-11-13 01:36:47.908 317 18215.11 33.02 52645.55 88888.00 2007-11-13 01:36:48.408 317 18215.01 33.04 52645.54 88888.00 2007-11-13 01:36:48.908 317 18214.94 33.02 52645.59 88888.00 2007-11-13 01:36:49.408 317 18214.95 33.08 52645.54 88888.00 2007-11-13 01:36:49.908 317 18214.90 33.10 52645.58 88888.00 2007-11-13 01:36:50.408 317 18214.96 33.15 52645.57 88888.00 2007-11-13 01:36:50.908 317 18214.95 33.15 52645.65 88888.00 2007-11-13 01:36:51.408 317 18215.03 33.20 52645.57 88888.00 2007-11-13 01:36:51.908 317 18214.98 33.22 52645.52 88888.00 2007-11-13 01:36:52.408 317 18214.98 33.24 52645.51 88888.00 2007-11-13 01:36:52.908 317 18215.06 33.25 52645.50 88888.00 2007-11-13 01:36:53.408 317 18215.07 33.31 52645.42 88888.00 2007-11-13 01:36:53.908 317 18215.14 33.37 52645.43 88888.00 2007-11-13 01:36:54.408 317 18215.14 33.38 52645.40 88888.00 2007-11-13 01:36:54.908 317 18214.99 33.37 52645.43 88888.00 2007-11-13 01:36:55.408 317 18215.00 33.35 52645.45 88888.00 2007-11-13 01:36:55.908 317 18214.83 33.43 52645.35 88888.00 2007-11-13 01:36:56.408 317 18214.87 33.42 52645.30 88888.00 2007-11-13 01:36:56.908 317 18214.84 33.49 52645.34 88888.00 2007-11-13 01:36:57.408 317 18214.80 33.52 52645.30 88888.00 2007-11-13 01:36:57.908 317 18214.78 33.54 52645.28 88888.00 2007-11-13 01:36:58.408 317 18214.75 33.55 52645.38 88888.00 2007-11-13 01:36:58.908 317 18214.73 33.59 52645.35 88888.00 2007-11-13 01:36:59.408 317 18214.80 33.61 52645.54 88888.00 2007-11-13 01:36:59.908 317 18214.89 33.61 52645.58 88888.00 2007-11-13 01:37:00.408 317 18214.86 33.60 52645.53 88888.00 2007-11-13 01:37:00.908 317 18215.01 33.54 52645.44 88888.00 2007-11-13 01:37:01.408 317 18214.89 33.59 52645.44 88888.00 2007-11-13 01:37:01.908 317 18214.94 33.66 52645.50 88888.00 2007-11-13 01:37:02.408 317 18214.94 33.70 52645.60 88888.00 2007-11-13 01:37:02.908 317 18214.96 33.75 52645.51 88888.00 2007-11-13 01:37:03.408 317 18214.86 33.75 52645.42 88888.00 2007-11-13 01:37:03.908 317 18214.85 33.77 52645.52 88888.00 2007-11-13 01:37:04.408 317 18214.82 33.79 52645.55 88888.00 2007-11-13 01:37:04.908 317 18214.88 33.75 52645.59 88888.00 2007-11-13 01:37:05.408 317 18214.91 33.73 52645.48 88888.00 2007-11-13 01:37:05.908 317 18214.97 33.80 52645.56 88888.00 2007-11-13 01:37:06.408 317 18214.83 33.84 52645.62 88888.00 2007-11-13 01:37:06.908 317 18214.90 33.81 52645.54 88888.00 2007-11-13 01:37:07.408 317 18214.77 33.91 52645.51 88888.00 2007-11-13 01:37:07.908 317 18214.65 33.85 52645.65 88888.00 2007-11-13 01:37:08.408 317 18214.67 33.87 52645.80 88888.00 2007-11-13 01:37:08.908 317 18214.75 33.94 52645.83 88888.00 2007-11-13 01:37:09.408 317 18214.69 33.93 52645.77 88888.00 2007-11-13 01:37:09.908 317 18214.79 33.98 52645.65 88888.00 2007-11-13 01:37:10.408 317 18214.88 34.03 52645.62 88888.00 2007-11-13 01:37:10.908 317 18214.93 34.05 52645.56 88888.00 2007-11-13 01:37:11.408 317 18215.00 34.11 52645.56 88888.00 2007-11-13 01:37:11.908 317 18215.10 34.12 52645.60 88888.00 2007-11-13 01:37:12.408 317 18215.03 34.10 52645.64 88888.00 2007-11-13 01:37:12.908 317 18214.88 34.10 52645.77 88888.00 2007-11-13 01:37:13.408 317 18214.89 34.10 52645.80 88888.00 2007-11-13 01:37:13.908 317 18214.91 34.06 52645.68 88888.00 2007-11-13 01:37:14.408 317 18214.91 34.14 52645.66 88888.00 2007-11-13 01:37:14.908 317 18215.06 34.23 52645.56 88888.00 2007-11-13 01:37:15.408 317 18214.88 34.27 52645.58 88888.00 2007-11-13 01:37:15.908 317 18214.78 34.42 52645.60 88888.00 2007-11-13 01:37:16.408 317 18214.85 34.45 52645.50 88888.00 2007-11-13 01:37:16.908 317 18214.78 34.43 52645.56 88888.00 2007-11-13 01:37:17.408 317 18214.88 34.51 52645.57 88888.00 2007-11-13 01:37:17.908 317 18214.78 34.49 52645.60 88888.00 2007-11-13 01:37:18.408 317 18214.85 34.47 52645.68 88888.00 2007-11-13 01:37:18.908 317 18214.76 34.41 52645.63 88888.00 2007-11-13 01:37:19.408 317 18214.68 34.34 52645.65 88888.00 2007-11-13 01:37:19.908 317 18214.63 34.43 52645.73 88888.00 2007-11-13 01:37:20.408 317 18214.72 34.55 52645.68 88888.00 2007-11-13 01:37:20.908 317 18214.79 34.65 52645.69 88888.00 2007-11-13 01:37:21.408 317 18214.69 34.68 52645.75 88888.00 2007-11-13 01:37:21.908 317 18214.71 34.76 52645.70 88888.00 2007-11-13 01:37:22.408 317 18214.62 34.77 52645.78 88888.00 2007-11-13 01:37:22.908 317 18214.55 34.82 52645.82 88888.00 2007-11-13 01:37:23.408 317 18214.54 34.79 52645.86 88888.00 2007-11-13 01:37:23.908 317 18214.56 34.78 52645.80 88888.00 2007-11-13 01:37:24.408 317 18214.58 34.76 52645.83 88888.00 2007-11-13 01:37:24.908 317 18214.63 34.82 52645.80 88888.00 2007-11-13 01:37:25.408 317 18214.64 34.78 52645.71 88888.00 2007-11-13 01:37:25.908 317 18214.63 34.85 52645.59 88888.00 2007-11-13 01:37:26.408 317 18214.58 34.92 52645.54 88888.00 2007-11-13 01:37:26.908 317 18214.72 34.95 52645.58 88888.00 2007-11-13 01:37:27.408 317 18214.71 34.98 52645.52 88888.00 2007-11-13 01:37:27.908 317 18214.66 35.01 52645.51 88888.00 2007-11-13 01:37:28.408 317 18214.72 35.06 52645.43 88888.00 2007-11-13 01:37:28.908 317 18214.83 35.05 52645.48 88888.00 2007-11-13 01:37:29.408 317 18214.85 35.09 52645.47 88888.00 2007-11-13 01:37:29.908 317 18214.63 35.20 52645.55 88888.00 2007-11-13 01:37:30.408 317 18214.51 35.24 52645.53 88888.00 2007-11-13 01:37:30.908 317 18214.62 35.20 52645.54 88888.00 2007-11-13 01:37:31.408 317 18214.72 35.29 52645.66 88888.00 2007-11-13 01:37:31.908 317 18214.82 35.31 52645.64 88888.00 2007-11-13 01:37:32.408 317 18214.87 35.32 52645.59 88888.00 2007-11-13 01:37:32.908 317 18214.69 35.37 52645.54 88888.00 2007-11-13 01:37:33.408 317 18214.78 35.41 52645.59 88888.00 2007-11-13 01:37:33.908 317 18214.78 35.39 52645.66 88888.00 2007-11-13 01:37:34.408 317 18214.72 35.41 52645.62 88888.00 2007-11-13 01:37:34.908 317 18214.76 35.49 52645.56 88888.00 2007-11-13 01:37:35.408 317 18214.79 35.55 52645.70 88888.00 2007-11-13 01:37:35.908 317 18214.76 35.51 52645.69 88888.00 2007-11-13 01:37:36.408 317 18214.82 35.53 52645.70 88888.00 2007-11-13 01:37:36.908 317 18214.77 35.57 52645.65 88888.00 2007-11-13 01:37:37.408 317 18214.90 35.56 52645.69 88888.00 2007-11-13 01:37:37.908 317 18214.99 35.61 52645.69 88888.00 2007-11-13 01:37:38.408 317 18214.83 35.66 52645.63 88888.00 2007-11-13 01:37:38.908 317 18214.85 35.57 52645.58 88888.00 2007-11-13 01:37:39.408 317 18214.89 35.56 52645.64 88888.00 2007-11-13 01:37:39.908 317 18214.94 35.67 52645.57 88888.00 2007-11-13 01:37:40.408 317 18215.04 35.78 52645.58 88888.00 2007-11-13 01:37:40.908 317 18215.10 35.82 52645.71 88888.00 2007-11-13 01:37:41.408 317 18215.11 35.82 52645.74 88888.00 2007-11-13 01:37:41.908 317 18215.11 35.89 52645.65 88888.00 2007-11-13 01:37:42.408 317 18214.94 35.92 52645.53 88888.00 2007-11-13 01:37:42.908 317 18215.01 35.93 52645.48 88888.00 2007-11-13 01:37:43.408 317 18214.96 35.93 52645.50 88888.00 2007-11-13 01:37:43.908 317 18214.91 35.96 52645.48 88888.00 2007-11-13 01:37:44.408 317 18215.04 36.04 52645.53 88888.00 2007-11-13 01:37:44.908 317 18215.01 36.09 52645.53 88888.00 2007-11-13 01:37:45.408 317 18214.95 36.08 52645.60 88888.00 2007-11-13 01:37:45.908 317 18214.95 36.15 52645.68 88888.00 2007-11-13 01:37:46.408 317 18214.89 36.18 52645.70 88888.00 2007-11-13 01:37:46.908 317 18215.04 36.16 52645.73 88888.00 2007-11-13 01:37:47.408 317 18215.17 36.25 52645.63 88888.00 2007-11-13 01:37:47.908 317 18215.05 36.34 52645.65 88888.00 2007-11-13 01:37:48.408 317 18215.12 36.32 52645.68 88888.00 2007-11-13 01:37:48.908 317 18215.18 36.28 52645.69 88888.00 2007-11-13 01:37:49.408 317 18215.00 36.38 52645.79 88888.00 2007-11-13 01:37:49.908 317 18215.14 36.49 52645.75 88888.00 2007-11-13 01:37:50.408 317 18215.30 36.47 52645.74 88888.00 2007-11-13 01:37:50.908 317 18215.31 36.35 52645.79 88888.00 2007-11-13 01:37:51.408 317 18215.32 36.38 52645.74 88888.00 2007-11-13 01:37:51.908 317 18215.26 36.37 52645.81 88888.00 2007-11-13 01:37:52.408 317 18215.30 36.45 52645.79 88888.00 2007-11-13 01:37:52.908 317 18215.36 36.54 52645.70 88888.00 2007-11-13 01:37:53.408 317 18215.41 36.53 52645.76 88888.00 2007-11-13 01:37:53.908 317 18215.20 36.53 52645.85 88888.00 2007-11-13 01:37:54.408 317 18215.27 36.52 52645.85 88888.00 2007-11-13 01:37:54.908 317 18215.38 36.53 52645.89 88888.00 2007-11-13 01:37:55.408 317 18215.44 36.53 52645.90 88888.00 2007-11-13 01:37:55.908 317 18215.42 36.52 52645.92 88888.00 2007-11-13 01:37:56.408 317 18215.49 36.48 52645.81 88888.00 2007-11-13 01:37:56.908 317 18215.54 36.63 52645.74 88888.00 2007-11-13 01:37:57.408 317 18215.52 36.69 52645.70 88888.00 2007-11-13 01:37:57.908 317 18215.43 36.66 52645.63 88888.00 2007-11-13 01:37:58.408 317 18215.39 36.79 52645.55 88888.00 2007-11-13 01:37:58.908 317 18215.48 36.89 52645.57 88888.00 2007-11-13 01:37:59.408 317 18215.40 36.86 52645.65 88888.00 2007-11-13 01:37:59.908 317 18215.44 36.84 52645.69 88888.00 2007-11-13 01:38:00.408 317 18215.42 36.87 52645.70 88888.00 2007-11-13 01:38:00.908 317 18215.43 36.88 52645.74 88888.00 2007-11-13 01:38:01.408 317 18215.55 36.98 52645.79 88888.00 2007-11-13 01:38:01.908 317 18215.54 37.03 52645.83 88888.00 2007-11-13 01:38:02.408 317 18215.45 37.04 52645.81 88888.00 2007-11-13 01:38:02.908 317 18215.52 37.05 52645.76 88888.00 2007-11-13 01:38:03.408 317 18215.62 37.05 52645.76 88888.00 2007-11-13 01:38:03.908 317 18215.47 37.21 52645.77 88888.00 2007-11-13 01:38:04.408 317 18215.47 37.11 52645.73 88888.00 2007-11-13 01:38:04.908 317 18215.50 37.06 52645.83 88888.00 2007-11-13 01:38:05.408 317 18215.59 37.13 52645.83 88888.00 2007-11-13 01:38:05.908 317 18215.67 37.09 52645.76 88888.00 2007-11-13 01:38:06.408 317 18215.54 37.09 52645.71 88888.00 2007-11-13 01:38:06.908 317 18215.51 37.08 52645.71 88888.00 2007-11-13 01:38:07.408 317 18215.59 37.18 52645.66 88888.00 2007-11-13 01:38:07.908 317 18215.71 37.30 52645.73 88888.00 2007-11-13 01:38:08.408 317 18215.70 37.25 52645.67 88888.00 2007-11-13 01:38:08.908 317 18215.70 37.15 52645.73 88888.00 2007-11-13 01:38:09.408 317 18215.63 37.19 52645.82 88888.00 2007-11-13 01:38:09.908 317 18215.67 37.15 52645.82 88888.00 2007-11-13 01:38:10.408 317 18215.70 37.14 52645.75 88888.00 2007-11-13 01:38:10.908 317 18215.80 37.13 52645.77 88888.00 2007-11-13 01:38:11.408 317 18215.74 37.14 52645.79 88888.00 2007-11-13 01:38:11.908 317 18215.85 37.14 52645.97 88888.00 2007-11-13 01:38:12.408 317 18215.84 37.18 52645.93 88888.00 2007-11-13 01:38:12.908 317 18215.87 37.21 52645.87 88888.00 2007-11-13 01:38:13.408 317 18215.87 37.27 52645.82 88888.00 2007-11-13 01:38:13.908 317 18215.77 37.34 52645.81 88888.00 2007-11-13 01:38:14.408 317 18215.76 37.31 52645.76 88888.00 2007-11-13 01:38:14.908 317 18215.70 37.24 52645.85 88888.00 2007-11-13 01:38:15.408 317 18215.76 37.29 52645.83 88888.00 2007-11-13 01:38:15.908 317 18215.79 37.27 52645.77 88888.00 2007-11-13 01:38:16.408 317 18215.86 37.30 52645.78 88888.00 2007-11-13 01:38:16.908 317 18215.74 37.33 52645.68 88888.00 2007-11-13 01:38:17.408 317 18215.66 37.30 52645.55 88888.00 2007-11-13 01:38:17.908 317 18215.71 37.33 52645.57 88888.00 2007-11-13 01:38:18.408 317 18215.85 37.32 52645.67 88888.00 2007-11-13 01:38:18.908 317 18215.97 37.33 52645.64 88888.00 2007-11-13 01:38:19.408 317 18216.01 37.36 52645.52 88888.00 2007-11-13 01:38:19.908 317 18215.90 37.37 52645.52 88888.00 2007-11-13 01:38:20.408 317 18215.80 37.33 52645.65 88888.00 2007-11-13 01:38:20.908 317 18215.76 37.29 52645.73 88888.00 2007-11-13 01:38:21.408 317 18215.74 37.37 52645.73 88888.00 2007-11-13 01:38:21.908 317 18215.76 37.42 52645.73 88888.00 2007-11-13 01:38:22.408 317 18215.82 37.45 52645.74 88888.00 2007-11-13 01:38:22.908 317 18215.87 37.46 52645.63 88888.00 2007-11-13 01:38:23.408 317 18215.82 37.51 52645.55 88888.00 2007-11-13 01:38:23.908 317 18215.81 37.46 52645.65 88888.00 2007-11-13 01:38:24.408 317 18215.79 37.51 52645.67 88888.00 2007-11-13 01:38:24.908 317 18215.74 37.52 52645.73 88888.00 2007-11-13 01:38:25.408 317 18215.83 37.42 52645.70 88888.00 2007-11-13 01:38:25.908 317 18215.76 37.46 52645.65 88888.00 2007-11-13 01:38:26.408 317 18215.74 37.36 52645.71 88888.00 2007-11-13 01:38:26.908 317 18215.83 37.35 52645.64 88888.00 2007-11-13 01:38:27.408 317 18215.97 37.38 52645.59 88888.00 2007-11-13 01:38:27.908 317 18215.86 37.36 52645.60 88888.00 2007-11-13 01:38:28.408 317 18215.88 37.51 52645.67 88888.00 2007-11-13 01:38:28.908 317 18215.80 37.48 52645.70 88888.00 2007-11-13 01:38:29.408 317 18215.67 37.41 52645.64 88888.00 2007-11-13 01:38:29.908 317 18215.69 37.37 52645.65 88888.00 2007-11-13 01:38:30.408 317 18215.74 37.39 52645.63 88888.00 2007-11-13 01:38:30.908 317 18215.77 37.42 52645.60 88888.00 2007-11-13 01:38:31.408 317 18215.74 37.36 52645.66 88888.00 2007-11-13 01:38:31.908 317 18215.69 37.30 52645.56 88888.00 2007-11-13 01:38:32.408 317 18215.79 37.39 52645.52 88888.00 2007-11-13 01:38:32.908 317 18215.88 37.42 52645.51 88888.00 2007-11-13 01:38:33.408 317 18215.88 37.44 52645.48 88888.00 2007-11-13 01:38:33.908 317 18215.90 37.41 52645.50 88888.00 2007-11-13 01:38:34.408 317 18215.96 37.46 52645.53 88888.00 2007-11-13 01:38:34.908 317 18215.90 37.44 52645.50 88888.00 2007-11-13 01:38:35.408 317 18215.79 37.45 52645.34 88888.00 2007-11-13 01:38:35.908 317 18216.01 37.46 52645.39 88888.00 2007-11-13 01:38:36.408 317 18215.92 37.37 52645.45 88888.00 2007-11-13 01:38:36.908 317 18215.97 37.35 52645.47 88888.00 2007-11-13 01:38:37.408 317 18215.94 37.35 52645.34 88888.00 2007-11-13 01:38:37.908 317 18215.83 37.38 52645.29 88888.00 2007-11-13 01:38:38.408 317 18215.91 37.40 52645.29 88888.00 2007-11-13 01:38:38.908 317 18215.99 37.35 52645.35 88888.00 2007-11-13 01:38:39.408 317 18215.99 37.41 52645.31 88888.00 2007-11-13 01:38:39.908 317 18215.94 37.54 52645.42 88888.00 2007-11-13 01:38:40.408 317 18216.05 37.53 52645.36 88888.00 2007-11-13 01:38:40.908 317 18216.04 37.54 52645.42 88888.00 2007-11-13 01:38:41.408 317 18216.07 37.53 52645.46 88888.00 2007-11-13 01:38:41.908 317 18216.04 37.47 52645.58 88888.00 2007-11-13 01:38:42.408 317 18216.02 37.44 52645.54 88888.00 2007-11-13 01:38:42.908 317 18216.07 37.43 52645.39 88888.00 2007-11-13 01:38:43.408 317 18216.04 37.46 52645.40 88888.00 2007-11-13 01:38:43.908 317 18216.14 37.40 52645.38 88888.00 2007-11-13 01:38:44.408 317 18216.18 37.40 52645.41 88888.00 2007-11-13 01:38:44.908 317 18216.14 37.46 52645.44 88888.00 2007-11-13 01:38:45.408 317 18216.09 37.48 52645.44 88888.00 2007-11-13 01:38:45.908 317 18216.10 37.48 52645.40 88888.00 2007-11-13 01:38:46.408 317 18216.24 37.48 52645.54 88888.00 2007-11-13 01:38:46.908 317 18216.13 37.48 52645.47 88888.00 2007-11-13 01:38:47.408 317 18216.05 37.51 52645.35 88888.00 2007-11-13 01:38:47.908 317 18216.04 37.55 52645.32 88888.00 2007-11-13 01:38:48.408 317 18216.10 37.55 52645.33 88888.00 2007-11-13 01:38:48.908 317 18216.04 37.56 52645.38 88888.00 2007-11-13 01:38:49.408 317 18216.01 37.57 52645.44 88888.00 2007-11-13 01:38:49.908 317 18215.95 37.61 52645.35 88888.00 2007-11-13 01:38:50.408 317 18215.96 37.68 52645.43 88888.00 2007-11-13 01:38:50.908 317 18216.07 37.68 52645.38 88888.00 2007-11-13 01:38:51.408 317 18216.19 37.68 52645.41 88888.00 2007-11-13 01:38:51.908 317 18216.26 37.66 52645.48 88888.00 2007-11-13 01:38:52.408 317 18216.17 37.58 52645.38 88888.00 2007-11-13 01:38:52.908 317 18216.16 37.52 52645.25 88888.00 2007-11-13 01:38:53.408 317 18216.18 37.54 52645.33 88888.00 2007-11-13 01:38:53.908 317 18216.17 37.60 52645.51 88888.00 2007-11-13 01:38:54.408 317 18216.17 37.56 52645.42 88888.00 2007-11-13 01:38:54.908 317 18216.21 37.49 52645.35 88888.00 2007-11-13 01:38:55.408 317 18216.30 37.46 52645.41 88888.00 2007-11-13 01:38:55.908 317 18216.30 37.44 52645.31 88888.00 2007-11-13 01:38:56.408 317 18216.27 37.42 52645.25 88888.00 2007-11-13 01:38:56.908 317 18216.24 37.39 52645.32 88888.00 2007-11-13 01:38:57.408 317 18216.30 37.45 52645.28 88888.00 2007-11-13 01:38:57.908 317 18216.30 37.55 52645.30 88888.00 2007-11-13 01:38:58.408 317 18216.32 37.54 52645.30 88888.00 2007-11-13 01:38:58.908 317 18216.14 37.56 52645.36 88888.00 2007-11-13 01:38:59.408 317 18216.19 37.54 52645.35 88888.00 2007-11-13 01:38:59.908 317 18216.20 37.59 52645.44 88888.00 2007-11-13 01:39:00.408 317 18216.19 37.65 52645.39 88888.00 2007-11-13 01:39:00.908 317 18216.23 37.71 52645.36 88888.00 2007-11-13 01:39:01.408 317 18216.24 37.72 52645.43 88888.00 2007-11-13 01:39:01.908 317 18216.20 37.79 52645.40 88888.00 2007-11-13 01:39:02.408 317 18216.36 37.81 52645.34 88888.00 2007-11-13 01:39:02.908 317 18216.37 37.79 52645.35 88888.00 2007-11-13 01:39:03.408 317 18216.25 37.79 52645.34 88888.00 2007-11-13 01:39:03.908 317 18216.20 37.81 52645.35 88888.00 2007-11-13 01:39:04.408 317 18216.20 37.77 52645.35 88888.00 2007-11-13 01:39:04.908 317 18216.23 37.76 52645.40 88888.00 2007-11-13 01:39:05.408 317 18216.26 37.73 52645.29 88888.00 2007-11-13 01:39:05.908 317 18216.25 37.76 52645.25 88888.00 2007-11-13 01:39:06.408 317 18216.20 37.71 52645.22 88888.00 2007-11-13 01:39:06.908 317 18216.30 37.70 52645.21 88888.00 2007-11-13 01:39:07.408 317 18216.31 37.68 52645.24 88888.00 2007-11-13 01:39:07.908 317 18216.21 37.64 52645.21 88888.00 2007-11-13 01:39:08.408 317 18216.19 37.71 52645.29 88888.00 2007-11-13 01:39:08.908 317 18216.26 37.72 52645.32 88888.00 2007-11-13 01:39:09.408 317 18216.32 37.73 52645.39 88888.00 2007-11-13 01:39:09.908 317 18216.31 37.75 52645.39 88888.00 2007-11-13 01:39:10.408 317 18216.37 37.80 52645.20 88888.00 2007-11-13 01:39:10.908 317 18216.39 37.78 52645.23 88888.00 2007-11-13 01:39:11.408 317 18216.32 37.77 52645.36 88888.00 2007-11-13 01:39:11.908 317 18216.55 37.79 52645.44 88888.00 2007-11-13 01:39:12.408 317 18216.77 37.90 52645.40 88888.00 2007-11-13 01:39:12.908 317 18216.69 37.95 52645.34 88888.00 2007-11-13 01:39:13.408 317 18216.63 37.90 52645.38 88888.00 2007-11-13 01:39:13.908 317 18216.69 37.98 52645.38 88888.00 2007-11-13 01:39:14.408 317 18216.73 38.03 52645.27 88888.00 2007-11-13 01:39:14.908 317 18216.81 38.06 52645.19 88888.00 2007-11-13 01:39:15.408 317 18216.79 38.04 52645.18 88888.00 2007-11-13 01:39:15.908 317 18216.53 38.14 52645.22 88888.00 2007-11-13 01:39:16.408 317 18216.51 38.21 52645.23 88888.00 2007-11-13 01:39:16.908 317 18216.53 38.19 52645.16 88888.00 2007-11-13 01:39:17.408 317 18216.42 38.22 52645.12 88888.00 2007-11-13 01:39:17.908 317 18216.42 38.25 52645.20 88888.00 2007-11-13 01:39:18.408 317 18216.47 38.22 52645.25 88888.00 2007-11-13 01:39:18.908 317 18216.47 38.18 52645.22 88888.00 2007-11-13 01:39:19.408 317 18216.55 38.28 52645.28 88888.00 2007-11-13 01:39:19.908 317 18216.63 38.35 52645.32 88888.00 2007-11-13 01:39:20.408 317 18216.55 38.42 52645.29 88888.00 2007-11-13 01:39:20.908 317 18216.66 38.44 52645.27 88888.00 2007-11-13 01:39:21.408 317 18216.77 38.38 52645.13 88888.00 2007-11-13 01:39:21.908 317 18216.70 38.35 52645.07 88888.00 2007-11-13 01:39:22.408 317 18216.80 38.39 52645.18 88888.00 2007-11-13 01:39:22.908 317 18216.80 38.43 52645.17 88888.00 2007-11-13 01:39:23.408 317 18216.90 38.46 52645.19 88888.00 2007-11-13 01:39:23.908 317 18216.75 38.54 52645.23 88888.00 2007-11-13 01:39:24.408 317 18216.71 38.62 52645.23 88888.00 2007-11-13 01:39:24.908 317 18216.85 38.64 52645.23 88888.00 2007-11-13 01:39:25.408 317 18216.79 38.57 52645.18 88888.00 2007-11-13 01:39:25.908 317 18216.70 38.58 52645.12 88888.00 2007-11-13 01:39:26.408 317 18216.83 38.53 52645.09 88888.00 2007-11-13 01:39:26.908 317 18216.83 38.47 52645.10 88888.00 2007-11-13 01:39:27.408 317 18216.81 38.49 52645.18 88888.00 2007-11-13 01:39:27.908 317 18216.78 38.57 52645.18 88888.00 2007-11-13 01:39:28.408 317 18216.74 38.63 52645.20 88888.00 2007-11-13 01:39:28.908 317 18216.89 38.61 52645.42 88888.00 2007-11-13 01:39:29.408 317 18216.81 38.45 52645.45 88888.00 2007-11-13 01:39:29.908 317 18216.75 38.44 52645.39 88888.00 2007-11-13 01:39:30.408 317 18216.82 38.44 52645.43 88888.00 2007-11-13 01:39:30.908 317 18216.89 38.39 52645.31 88888.00 2007-11-13 01:39:31.408 317 18216.88 38.45 52645.34 88888.00 2007-11-13 01:39:31.908 317 18216.99 38.54 52645.28 88888.00 2007-11-13 01:39:32.408 317 18216.96 38.59 52645.16 88888.00 2007-11-13 01:39:32.908 317 18216.89 38.67 52645.23 88888.00 2007-11-13 01:39:33.408 317 18216.90 38.69 52645.30 88888.00 2007-11-13 01:39:33.908 317 18216.91 38.72 52645.32 88888.00 2007-11-13 01:39:34.408 317 18216.93 38.69 52645.27 88888.00 2007-11-13 01:39:34.908 317 18217.00 38.68 52645.19 88888.00 2007-11-13 01:39:35.408 317 18216.99 38.75 52645.22 88888.00 2007-11-13 01:39:35.908 317 18217.02 38.71 52645.22 88888.00 2007-11-13 01:39:36.408 317 18216.96 38.63 52645.18 88888.00 2007-11-13 01:39:36.908 317 18216.95 38.60 52645.23 88888.00 2007-11-13 01:39:37.408 317 18216.93 38.61 52645.27 88888.00 2007-11-13 01:39:37.908 317 18216.89 38.69 52645.30 88888.00 2007-11-13 01:39:38.408 317 18216.92 38.77 52645.30 88888.00 2007-11-13 01:39:38.908 317 18216.93 38.81 52645.32 88888.00 2007-11-13 01:39:39.408 317 18217.03 38.81 52645.30 88888.00 2007-11-13 01:39:39.908 317 18217.10 38.84 52645.29 88888.00 2007-11-13 01:39:40.408 317 18217.10 38.81 52645.25 88888.00 2007-11-13 01:39:40.908 317 18217.07 38.88 52645.21 88888.00 2007-11-13 01:39:41.408 317 18217.16 38.86 52645.22 88888.00 2007-11-13 01:39:41.908 317 18217.21 38.79 52645.19 88888.00 2007-11-13 01:39:42.408 317 18217.08 38.77 52645.20 88888.00 2007-11-13 01:39:42.908 317 18217.15 38.80 52645.18 88888.00 2007-11-13 01:39:43.408 317 18217.16 38.75 52645.16 88888.00 2007-11-13 01:39:43.908 317 18217.06 38.84 52645.20 88888.00 2007-11-13 01:39:44.408 317 18217.10 38.90 52645.25 88888.00 2007-11-13 01:39:44.908 317 18217.11 38.88 52645.21 88888.00 2007-11-13 01:39:45.408 317 18217.14 38.89 52645.12 88888.00 2007-11-13 01:39:45.908 317 18217.25 38.89 52645.04 88888.00 2007-11-13 01:39:46.408 317 18217.08 38.88 52645.05 88888.00 2007-11-13 01:39:46.908 317 18217.10 38.89 52645.01 88888.00 2007-11-13 01:39:47.408 317 18217.05 38.81 52645.06 88888.00 2007-11-13 01:39:47.908 317 18217.08 38.82 52645.05 88888.00 2007-11-13 01:39:48.408 317 18217.17 38.82 52645.07 88888.00 2007-11-13 01:39:48.908 317 18217.23 38.85 52645.07 88888.00 2007-11-13 01:39:49.408 317 18217.17 38.87 52645.08 88888.00 2007-11-13 01:39:49.908 317 18217.13 38.89 52645.05 88888.00 2007-11-13 01:39:50.408 317 18217.21 38.74 52644.95 88888.00 2007-11-13 01:39:50.908 317 18217.23 38.75 52644.98 88888.00 2007-11-13 01:39:51.408 317 18217.29 38.78 52645.08 88888.00 2007-11-13 01:39:51.908 317 18217.37 38.65 52645.18 88888.00 2007-11-13 01:39:52.408 317 18217.36 38.74 52645.18 88888.00 2007-11-13 01:39:52.908 317 18217.46 38.91 52645.07 88888.00 2007-11-13 01:39:53.408 317 18217.37 38.84 52645.00 88888.00 2007-11-13 01:39:53.908 317 18217.47 38.77 52644.94 88888.00 2007-11-13 01:39:54.408 317 18217.44 38.79 52645.10 88888.00 2007-11-13 01:39:54.908 317 18217.43 38.79 52645.09 88888.00 2007-11-13 01:39:55.408 317 18217.56 38.81 52644.97 88888.00 2007-11-13 01:39:55.908 317 18217.56 38.76 52645.04 88888.00 2007-11-13 01:39:56.408 317 18217.59 38.77 52645.01 88888.00 2007-11-13 01:39:56.908 317 18217.53 38.84 52645.00 88888.00 2007-11-13 01:39:57.408 317 18217.50 38.79 52645.04 88888.00 2007-11-13 01:39:57.908 317 18217.55 38.78 52645.00 88888.00 2007-11-13 01:39:58.408 317 18217.58 38.86 52644.98 88888.00 2007-11-13 01:39:58.908 317 18217.55 38.85 52645.01 88888.00 2007-11-13 01:39:59.408 317 18217.47 38.91 52644.94 88888.00 2007-11-13 01:39:59.908 317 18217.49 38.93 52644.87 88888.00 2007-11-13 01:40:00.408 317 18217.48 38.93 52644.86 88888.00 2007-11-13 01:40:00.908 317 18217.49 38.88 52644.92 88888.00 2007-11-13 01:40:01.408 317 18217.45 38.97 52644.89 88888.00 2007-11-13 01:40:01.908 317 18217.53 38.87 52644.78 88888.00 2007-11-13 01:40:02.408 317 18217.56 38.88 52644.82 88888.00 2007-11-13 01:40:02.908 317 18217.50 38.93 52644.92 88888.00 2007-11-13 01:40:03.408 317 18217.45 38.96 52644.92 88888.00 2007-11-13 01:40:03.908 317 18217.45 38.95 52644.92 88888.00 2007-11-13 01:40:04.408 317 18217.44 38.98 52644.99 88888.00 2007-11-13 01:40:04.908 317 18217.42 38.98 52645.05 88888.00 2007-11-13 01:40:05.408 317 18217.45 39.00 52645.04 88888.00 2007-11-13 01:40:05.908 317 18217.44 38.94 52644.93 88888.00 2007-11-13 01:40:06.408 317 18217.43 38.92 52644.95 88888.00 2007-11-13 01:40:06.908 317 18217.54 38.88 52645.02 88888.00 2007-11-13 01:40:07.408 317 18217.51 38.79 52644.88 88888.00 2007-11-13 01:40:07.908 317 18217.50 38.76 52644.93 88888.00 2007-11-13 01:40:08.408 317 18217.57 38.80 52644.96 88888.00 2007-11-13 01:40:08.908 317 18217.50 38.79 52644.96 88888.00 2007-11-13 01:40:09.408 317 18217.58 38.80 52645.13 88888.00 2007-11-13 01:40:09.908 317 18217.64 38.82 52645.19 88888.00 2007-11-13 01:40:10.408 317 18217.75 38.81 52645.24 88888.00 2007-11-13 01:40:10.908 317 18217.78 38.90 52645.00 88888.00 2007-11-13 01:40:11.408 317 18217.70 38.84 52644.78 88888.00 2007-11-13 01:40:11.908 317 18217.73 38.74 52644.83 88888.00 2007-11-13 01:40:12.408 317 18217.82 38.76 52644.89 88888.00 2007-11-13 01:40:12.908 317 18217.76 38.82 52644.90 88888.00 2007-11-13 01:40:13.408 317 18217.70 38.80 52644.96 88888.00 2007-11-13 01:40:13.908 317 18217.69 38.85 52644.98 88888.00 2007-11-13 01:40:14.408 317 18217.80 38.89 52644.90 88888.00 2007-11-13 01:40:14.908 317 18217.90 38.89 52644.82 88888.00 2007-11-13 01:40:15.408 317 18217.80 38.78 52644.80 88888.00 2007-11-13 01:40:15.908 317 18217.84 38.74 52644.83 88888.00 2007-11-13 01:40:16.408 317 18217.83 38.87 52644.87 88888.00 2007-11-13 01:40:16.908 317 18217.95 38.85 52644.88 88888.00 2007-11-13 01:40:17.408 317 18218.04 38.88 52644.87 88888.00 2007-11-13 01:40:17.908 317 18217.98 38.97 52644.87 88888.00 2007-11-13 01:40:18.408 317 18217.92 38.95 52644.78 88888.00 2007-11-13 01:40:18.908 317 18218.01 39.00 52644.73 88888.00 2007-11-13 01:40:19.408 317 18217.90 38.99 52644.69 88888.00 2007-11-13 01:40:19.908 317 18217.92 39.03 52644.78 88888.00 2007-11-13 01:40:20.408 317 18217.94 39.03 52644.84 88888.00 2007-11-13 01:40:20.908 317 18218.12 39.01 52644.86 88888.00 2007-11-13 01:40:21.408 317 18218.01 38.96 52644.86 88888.00 2007-11-13 01:40:21.908 317 18218.02 39.03 52644.82 88888.00 2007-11-13 01:40:22.408 317 18218.05 39.01 52644.71 88888.00 2007-11-13 01:40:22.908 317 18218.02 39.05 52644.65 88888.00 2007-11-13 01:40:23.408 317 18217.97 39.05 52644.65 88888.00 2007-11-13 01:40:23.908 317 18217.99 39.03 52644.57 88888.00 2007-11-13 01:40:24.408 317 18217.94 39.06 52644.53 88888.00 2007-11-13 01:40:24.908 317 18217.97 39.13 52644.72 88888.00 2007-11-13 01:40:25.408 317 18218.12 39.04 52644.74 88888.00 2007-11-13 01:40:25.908 317 18218.24 39.00 52644.78 88888.00 2007-11-13 01:40:26.408 317 18218.19 38.98 52644.85 88888.00 2007-11-13 01:40:26.908 317 18218.15 39.01 52644.78 88888.00 2007-11-13 01:40:27.408 317 18218.10 38.94 52644.81 88888.00 2007-11-13 01:40:27.908 317 18218.07 38.97 52644.93 88888.00 2007-11-13 01:40:28.408 317 18217.99 38.98 52644.87 88888.00 2007-11-13 01:40:28.908 317 18217.98 38.99 52644.85 88888.00 2007-11-13 01:40:29.408 317 18218.02 39.08 52644.76 88888.00 2007-11-13 01:40:29.908 317 18217.97 39.09 52644.76 88888.00 2007-11-13 01:40:30.408 317 18218.15 39.12 52644.80 88888.00 2007-11-13 01:40:30.908 317 18218.29 39.18 52644.72 88888.00 2007-11-13 01:40:31.408 317 18218.33 39.10 52644.67 88888.00 2007-11-13 01:40:31.908 317 18218.27 39.09 52644.64 88888.00 2007-11-13 01:40:32.408 317 18218.26 39.04 52644.52 88888.00 2007-11-13 01:40:32.908 317 18218.19 39.00 52644.55 88888.00 2007-11-13 01:40:33.408 317 18218.05 39.02 52644.63 88888.00 2007-11-13 01:40:33.908 317 18218.12 39.01 52644.76 88888.00 2007-11-13 01:40:34.408 317 18218.09 38.99 52644.73 88888.00 2007-11-13 01:40:34.908 317 18218.09 39.02 52644.69 88888.00 2007-11-13 01:40:35.408 317 18218.19 39.00 52644.62 88888.00 2007-11-13 01:40:35.908 317 18218.21 38.99 52644.62 88888.00 2007-11-13 01:40:36.408 317 18218.20 39.03 52644.66 88888.00 2007-11-13 01:40:36.908 317 18218.16 38.97 52644.73 88888.00 2007-11-13 01:40:37.408 317 18218.42 38.98 52644.69 88888.00 2007-11-13 01:40:37.908 317 18218.58 39.02 52644.63 88888.00 2007-11-13 01:40:38.408 317 18218.51 38.98 52644.62 88888.00 2007-11-13 01:40:38.908 317 18218.51 38.97 52644.64 88888.00 2007-11-13 01:40:39.408 317 18218.45 38.93 52644.67 88888.00 2007-11-13 01:40:39.908 317 18218.33 38.95 52644.66 88888.00 2007-11-13 01:40:40.408 317 18218.32 39.03 52644.60 88888.00 2007-11-13 01:40:40.908 317 18218.35 39.04 52644.48 88888.00 2007-11-13 01:40:41.408 317 18218.37 39.07 52644.50 88888.00 2007-11-13 01:40:41.908 317 18218.37 39.09 52644.65 88888.00 2007-11-13 01:40:42.408 317 18218.40 39.11 52644.73 88888.00 2007-11-13 01:40:42.908 317 18218.41 39.15 52644.64 88888.00 2007-11-13 01:40:43.408 317 18218.38 39.15 52644.60 88888.00 2007-11-13 01:40:43.908 317 18218.45 39.18 52644.62 88888.00 2007-11-13 01:40:44.408 317 18218.27 39.24 52644.69 88888.00 2007-11-13 01:40:44.908 317 18218.33 39.22 52644.77 88888.00 2007-11-13 01:40:45.408 317 18218.46 39.24 52644.71 88888.00 2007-11-13 01:40:45.908 317 18218.57 39.28 52644.76 88888.00 2007-11-13 01:40:46.408 317 18218.47 39.32 52644.70 88888.00 2007-11-13 01:40:46.908 317 18218.34 39.29 52644.75 88888.00 2007-11-13 01:40:47.408 317 18218.34 39.35 52644.87 88888.00 2007-11-13 01:40:47.908 317 18218.46 39.40 52644.84 88888.00 2007-11-13 01:40:48.408 317 18218.45 39.37 52644.82 88888.00 2007-11-13 01:40:48.908 317 18218.54 39.40 52644.88 88888.00 2007-11-13 01:40:49.408 317 18218.55 39.42 52644.86 88888.00 2007-11-13 01:40:49.908 317 18218.53 39.40 52644.90 88888.00 2007-11-13 01:40:50.408 317 18218.48 39.42 52644.89 88888.00 2007-11-13 01:40:50.908 317 18218.57 39.46 52644.74 88888.00 2007-11-13 01:40:51.408 317 18218.69 39.46 52644.66 88888.00 2007-11-13 01:40:51.908 317 18218.51 39.45 52644.72 88888.00 2007-11-13 01:40:52.408 317 18218.52 39.54 52644.72 88888.00 2007-11-13 01:40:52.908 317 18218.51 39.53 52644.65 88888.00 2007-11-13 01:40:53.408 317 18218.64 39.61 52644.53 88888.00 2007-11-13 01:40:53.908 317 18218.78 39.66 52644.55 88888.00 2007-11-13 01:40:54.408 317 18218.69 39.64 52644.58 88888.00 2007-11-13 01:40:54.908 317 18218.63 39.71 52644.58 88888.00 2007-11-13 01:40:55.408 317 18218.66 39.62 52644.57 88888.00 2007-11-13 01:40:55.908 317 18218.73 39.53 52644.48 88888.00 2007-11-13 01:40:56.408 317 18218.77 39.55 52644.47 88888.00 2007-11-13 01:40:56.908 317 18218.70 39.63 52644.55 88888.00 2007-11-13 01:40:57.408 317 18218.56 39.63 52644.62 88888.00 2007-11-13 01:40:57.908 317 18218.56 39.59 52644.70 88888.00 2007-11-13 01:40:58.408 317 18218.67 39.56 52644.73 88888.00 2007-11-13 01:40:58.908 317 18218.67 39.57 52644.72 88888.00 2007-11-13 01:40:59.408 317 18218.84 39.62 52644.74 88888.00 2007-11-13 01:40:59.908 317 18218.79 39.65 52644.73 88888.00 2007-11-13 01:41:00.408 317 18218.74 39.67 52644.66 88888.00 2007-11-13 01:41:00.908 317 18218.75 39.69 52644.63 88888.00 2007-11-13 01:41:01.408 317 18218.78 39.71 52644.65 88888.00 2007-11-13 01:41:01.908 317 18218.85 39.76 52644.58 88888.00 2007-11-13 01:41:02.408 317 18218.85 39.75 52644.64 88888.00 2007-11-13 01:41:02.908 317 18218.95 39.71 52644.67 88888.00 2007-11-13 01:41:03.408 317 18218.95 39.74 52644.58 88888.00 2007-11-13 01:41:03.908 317 18218.92 39.77 52644.62 88888.00 2007-11-13 01:41:04.408 317 18218.95 39.76 52644.66 88888.00 2007-11-13 01:41:04.908 317 18219.00 39.82 52644.65 88888.00 2007-11-13 01:41:05.408 317 18218.87 39.81 52644.62 88888.00 2007-11-13 01:41:05.908 317 18218.88 39.80 52644.59 88888.00 2007-11-13 01:41:06.408 317 18218.90 39.91 52644.65 88888.00 2007-11-13 01:41:06.908 317 18218.91 39.87 52644.62 88888.00 2007-11-13 01:41:07.408 317 18218.94 39.88 52644.55 88888.00 2007-11-13 01:41:07.908 317 18219.03 39.90 52644.43 88888.00 2007-11-13 01:41:08.408 317 18219.08 39.90 52644.44 88888.00 2007-11-13 01:41:08.908 317 18219.06 39.93 52644.43 88888.00 2007-11-13 01:41:09.408 317 18219.30 39.87 52644.51 88888.00 2007-11-13 01:41:09.908 317 18219.19 39.86 52644.58 88888.00 2007-11-13 01:41:10.408 317 18219.14 39.95 52644.59 88888.00 2007-11-13 01:41:10.908 317 18219.07 39.90 52644.58 88888.00 2007-11-13 01:41:11.408 317 18219.16 39.90 52644.51 88888.00 2007-11-13 01:41:11.908 317 18219.13 39.91 52644.50 88888.00 2007-11-13 01:41:12.408 317 18219.19 39.90 52644.51 88888.00 2007-11-13 01:41:12.908 317 18219.27 39.90 52644.69 88888.00 2007-11-13 01:41:13.408 317 18219.20 39.85 52644.69 88888.00 2007-11-13 01:41:13.908 317 18219.22 39.96 52644.77 88888.00 2007-11-13 01:41:14.408 317 18219.32 40.00 52644.74 88888.00 2007-11-13 01:41:14.908 317 18219.30 39.99 52644.64 88888.00 2007-11-13 01:41:15.408 317 18219.30 39.92 52644.65 88888.00 2007-11-13 01:41:15.908 317 18219.47 39.94 52644.75 88888.00 2007-11-13 01:41:16.408 317 18219.87 39.93 52644.80 88888.00 2007-11-13 01:41:16.908 317 18219.75 39.91 52644.87 88888.00 2007-11-13 01:41:17.408 317 18219.51 39.85 52644.78 88888.00 2007-11-13 01:41:17.908 317 18219.59 39.86 52644.70 88888.00 2007-11-13 01:41:18.408 317 18219.47 39.96 52644.73 88888.00 2007-11-13 01:41:18.908 317 18219.39 39.86 52644.74 88888.00 2007-11-13 01:41:19.408 317 18219.41 39.90 52644.63 88888.00 2007-11-13 01:41:19.908 317 18219.40 40.00 52644.61 88888.00 2007-11-13 01:41:20.408 317 18219.52 40.03 52644.53 88888.00 2007-11-13 01:41:20.908 317 18219.60 40.04 52644.47 88888.00 2007-11-13 01:41:21.408 317 18219.77 40.00 52644.50 88888.00 2007-11-13 01:41:21.908 317 18219.65 40.02 52644.57 88888.00 2007-11-13 01:41:22.408 317 18219.57 40.08 52644.61 88888.00 2007-11-13 01:41:22.908 317 18219.71 40.11 52644.51 88888.00 2007-11-13 01:41:23.408 317 18219.78 40.16 52644.35 88888.00 2007-11-13 01:41:23.908 317 18219.71 40.11 52644.42 88888.00 2007-11-13 01:41:24.408 317 18219.68 40.12 52644.48 88888.00 2007-11-13 01:41:24.908 317 18219.67 40.15 52644.44 88888.00 2007-11-13 01:41:25.408 317 18219.64 40.19 52644.35 88888.00 2007-11-13 01:41:25.908 317 18219.72 40.22 52644.41 88888.00 2007-11-13 01:41:26.408 317 18219.81 40.15 52644.51 88888.00 2007-11-13 01:41:26.908 317 18219.73 40.20 52644.47 88888.00 2007-11-13 01:41:27.408 317 18219.67 40.14 52644.44 88888.00 2007-11-13 01:41:27.908 317 18219.75 40.13 52644.40 88888.00 2007-11-13 01:41:28.408 317 18219.72 40.16 52644.34 88888.00 2007-11-13 01:41:28.908 317 18219.65 40.20 52644.37 88888.00 2007-11-13 01:41:29.408 317 18219.72 40.15 52644.43 88888.00 2007-11-13 01:41:29.908 317 18219.78 40.14 52644.42 88888.00 2007-11-13 01:41:30.408 317 18219.77 40.16 52644.51 88888.00 2007-11-13 01:41:30.908 317 18219.84 40.22 52644.60 88888.00 2007-11-13 01:41:31.408 317 18219.90 40.36 52644.49 88888.00 2007-11-13 01:41:31.908 317 18219.82 40.35 52644.36 88888.00 2007-11-13 01:41:32.408 317 18219.90 40.26 52644.32 88888.00 2007-11-13 01:41:32.908 317 18219.93 40.24 52644.48 88888.00 2007-11-13 01:41:33.408 317 18219.99 40.22 52644.55 88888.00 2007-11-13 01:41:33.908 317 18219.99 40.24 52644.54 88888.00 2007-11-13 01:41:34.408 317 18219.98 40.21 52644.39 88888.00 2007-11-13 01:41:34.908 317 18219.99 40.30 52644.29 88888.00 2007-11-13 01:41:35.408 317 18219.98 40.34 52644.38 88888.00 2007-11-13 01:41:35.908 317 18219.96 40.36 52644.38 88888.00 2007-11-13 01:41:36.408 317 18219.99 40.37 52644.31 88888.00 2007-11-13 01:41:36.908 317 18220.05 40.37 52644.30 88888.00 2007-11-13 01:41:37.408 317 18220.09 40.34 52644.35 88888.00 2007-11-13 01:41:37.908 317 18220.05 40.36 52644.32 88888.00 2007-11-13 01:41:38.408 317 18219.88 40.39 52644.36 88888.00 2007-11-13 01:41:38.908 317 18220.06 40.44 52644.31 88888.00 2007-11-13 01:41:39.408 317 18220.07 40.46 52644.16 88888.00 2007-11-13 01:41:39.908 317 18219.93 40.42 52644.07 88888.00 2007-11-13 01:41:40.408 317 18219.87 40.45 52644.07 88888.00 2007-11-13 01:41:40.908 317 18219.96 40.49 52644.09 88888.00 2007-11-13 01:41:41.408 317 18219.95 40.51 52644.09 88888.00 2007-11-13 01:41:41.908 317 18219.96 40.39 52644.06 88888.00 2007-11-13 01:41:42.408 317 18220.09 40.43 52644.05 88888.00 2007-11-13 01:41:42.908 317 18220.09 40.43 52644.02 88888.00 2007-11-13 01:41:43.408 317 18220.19 40.42 52643.93 88888.00 2007-11-13 01:41:43.908 317 18220.27 40.39 52643.91 88888.00 2007-11-13 01:41:44.408 317 18220.22 40.40 52643.81 88888.00 2007-11-13 01:41:44.908 317 18220.15 40.44 52643.74 88888.00 2007-11-13 01:41:45.408 317 18220.09 40.38 52643.69 88888.00 2007-11-13 01:41:45.908 317 18220.14 40.41 52643.90 88888.00 2007-11-13 01:41:46.408 317 18220.11 40.48 52644.03 88888.00 2007-11-13 01:41:46.908 317 18220.11 40.59 52644.00 88888.00 2007-11-13 01:41:47.408 317 18220.11 40.58 52644.03 88888.00 2007-11-13 01:41:47.908 317 18220.18 40.58 52644.08 88888.00 2007-11-13 01:41:48.408 317 18220.19 40.55 52644.11 88888.00 2007-11-13 01:41:48.908 317 18220.18 40.54 52644.02 88888.00 2007-11-13 01:41:49.408 317 18220.20 40.54 52644.01 88888.00 2007-11-13 01:41:49.908 317 18220.26 40.63 52643.95 88888.00 2007-11-13 01:41:50.408 317 18220.33 40.63 52644.17 88888.00 2007-11-13 01:41:50.908 317 18220.39 40.70 52644.04 88888.00 2007-11-13 01:41:51.408 317 18220.55 40.82 52643.89 88888.00 2007-11-13 01:41:51.908 317 18220.42 40.80 52643.90 88888.00 2007-11-13 01:41:52.408 317 18220.30 40.77 52643.94 88888.00 2007-11-13 01:41:52.908 317 18220.26 40.72 52643.91 88888.00 2007-11-13 01:41:53.408 317 18220.36 40.70 52643.84 88888.00 2007-11-13 01:41:53.908 317 18220.48 40.85 52643.91 88888.00 2007-11-13 01:41:54.408 317 18220.53 40.92 52643.83 88888.00 2007-11-13 01:41:54.908 317 18220.55 40.92 52643.93 88888.00 2007-11-13 01:41:55.408 317 18220.47 40.89 52643.99 88888.00 2007-11-13 01:41:55.908 317 18220.51 40.86 52643.92 88888.00 2007-11-13 01:41:56.408 317 18220.66 40.86 52644.00 88888.00 2007-11-13 01:41:56.908 317 18220.53 40.84 52643.99 88888.00 2007-11-13 01:41:57.408 317 18220.39 40.90 52643.91 88888.00 2007-11-13 01:41:57.908 317 18220.50 40.92 52643.88 88888.00 2007-11-13 01:41:58.408 317 18220.65 40.95 52643.99 88888.00 2007-11-13 01:41:58.908 317 18220.66 40.96 52644.05 88888.00 2007-11-13 01:41:59.408 317 18220.66 40.91 52644.07 88888.00 2007-11-13 01:41:59.908 317 18220.58 40.93 52644.11 88888.00 2007-11-13 01:42:00.408 317 18220.65 40.91 52644.05 88888.00 2007-11-13 01:42:00.908 317 18220.82 40.92 52644.15 88888.00 2007-11-13 01:42:01.408 317 18220.87 40.95 52644.12 88888.00 2007-11-13 01:42:01.908 317 18220.85 40.90 52644.09 88888.00 2007-11-13 01:42:02.408 317 18220.85 40.90 52644.02 88888.00 2007-11-13 01:42:02.908 317 18220.77 40.95 52644.04 88888.00 2007-11-13 01:42:03.408 317 18220.95 41.02 52644.05 88888.00 2007-11-13 01:42:03.908 317 18220.90 40.99 52644.06 88888.00 2007-11-13 01:42:04.408 317 18220.75 41.04 52643.92 88888.00 2007-11-13 01:42:04.908 317 18220.87 41.06 52644.04 88888.00 2007-11-13 01:42:05.408 317 18220.84 41.03 52643.96 88888.00 2007-11-13 01:42:05.908 317 18220.91 41.00 52643.93 88888.00 2007-11-13 01:42:06.408 317 18220.97 41.02 52643.95 88888.00 2007-11-13 01:42:06.908 317 18220.97 41.09 52643.90 88888.00 2007-11-13 01:42:07.408 317 18220.84 41.04 52643.89 88888.00 2007-11-13 01:42:07.908 317 18220.90 40.99 52643.81 88888.00 2007-11-13 01:42:08.408 317 18220.87 40.93 52643.95 88888.00 2007-11-13 01:42:08.908 317 18220.84 40.97 52643.96 88888.00 2007-11-13 01:42:09.408 317 18220.88 41.05 52643.97 88888.00 2007-11-13 01:42:09.908 317 18220.96 41.04 52644.01 88888.00 2007-11-13 01:42:10.408 317 18221.08 41.01 52644.11 88888.00 2007-11-13 01:42:10.908 317 18221.12 40.97 52643.94 88888.00 2007-11-13 01:42:11.408 317 18220.93 41.03 52643.96 88888.00 2007-11-13 01:42:11.908 317 18220.99 41.08 52644.02 88888.00 2007-11-13 01:42:12.408 317 18221.03 41.05 52644.02 88888.00 2007-11-13 01:42:12.908 317 18221.19 41.08 52644.11 88888.00 2007-11-13 01:42:13.408 317 18221.07 41.12 52644.03 88888.00 2007-11-13 01:42:13.908 317 18220.98 41.20 52643.95 88888.00 2007-11-13 01:42:14.408 317 18221.02 41.08 52643.92 88888.00 2007-11-13 01:42:14.908 317 18220.93 41.06 52643.86 88888.00 2007-11-13 01:42:15.408 317 18220.68 41.03 52643.99 88888.00 2007-11-13 01:42:15.908 317 18220.94 41.07 52644.01 88888.00 2007-11-13 01:42:16.408 317 18220.92 41.02 52644.04 88888.00 2007-11-13 01:42:16.908 317 18220.74 41.04 52644.17 88888.00 2007-11-13 01:42:17.408 317 18220.94 41.03 52644.12 88888.00 2007-11-13 01:42:17.908 317 18220.97 41.01 52644.03 88888.00 2007-11-13 01:42:18.408 317 18221.07 41.05 52643.93 88888.00 2007-11-13 01:42:18.908 317 18220.94 41.10 52644.06 88888.00 2007-11-13 01:42:19.408 317 18220.94 41.15 52644.12 88888.00 2007-11-13 01:42:19.908 317 18220.76 41.20 52644.07 88888.00 2007-11-13 01:42:20.408 317 18220.85 41.13 52644.03 88888.00 2007-11-13 01:42:20.908 317 18221.07 41.13 52643.97 88888.00 2007-11-13 01:42:21.408 317 18221.09 41.14 52644.04 88888.00 2007-11-13 01:42:21.908 317 18221.11 41.20 52644.05 88888.00 2007-11-13 01:42:22.408 317 18221.07 41.21 52643.94 88888.00 2007-11-13 01:42:22.908 317 18221.13 41.16 52643.91 88888.00 2007-11-13 01:42:23.408 317 18221.04 41.15 52643.97 88888.00 2007-11-13 01:42:23.908 317 18221.16 41.21 52644.00 88888.00 2007-11-13 01:42:24.408 317 18221.19 41.15 52643.91 88888.00 2007-11-13 01:42:24.908 317 18221.28 41.05 52643.81 88888.00 2007-11-13 01:42:25.408 317 18221.25 41.08 52643.83 88888.00 2007-11-13 01:42:25.908 317 18221.27 41.15 52643.79 88888.00 2007-11-13 01:42:26.408 317 18221.23 41.10 52643.83 88888.00 2007-11-13 01:42:26.908 317 18221.29 41.06 52643.80 88888.00 2007-11-13 01:42:27.408 317 18221.39 41.04 52643.83 88888.00 2007-11-13 01:42:27.908 317 18221.28 41.08 52643.78 88888.00 2007-11-13 01:42:28.408 317 18221.14 41.02 52643.80 88888.00 2007-11-13 01:42:28.908 317 18221.18 41.05 52643.81 88888.00 2007-11-13 01:42:29.408 317 18221.35 41.03 52643.78 88888.00 2007-11-13 01:42:29.908 317 18221.46 41.02 52643.79 88888.00 2007-11-13 01:42:30.408 317 18221.40 41.09 52643.76 88888.00 2007-11-13 01:42:30.908 317 18221.53 41.08 52643.86 88888.00 2007-11-13 01:42:31.408 317 18221.53 41.14 52643.81 88888.00 2007-11-13 01:42:31.908 317 18221.53 41.05 52643.67 88888.00 2007-11-13 01:42:32.408 317 18221.46 41.07 52643.73 88888.00 2007-11-13 01:42:32.908 317 18221.48 41.10 52643.69 88888.00 2007-11-13 01:42:33.408 317 18221.31 41.06 52643.74 88888.00 2007-11-13 01:42:33.908 317 18221.62 41.04 52643.78 88888.00 2007-11-13 01:42:34.408 317 18221.72 41.12 52643.72 88888.00 2007-11-13 01:42:34.908 317 18221.46 41.10 52643.72 88888.00 2007-11-13 01:42:35.408 317 18221.47 41.12 52643.71 88888.00 2007-11-13 01:42:35.908 317 18221.49 41.21 52643.72 88888.00 2007-11-13 01:42:36.408 317 18221.47 41.22 52643.85 88888.00 2007-11-13 01:42:36.908 317 18221.41 41.13 52643.90 88888.00 2007-11-13 01:42:37.408 317 18221.48 41.06 52643.82 88888.00 2007-11-13 01:42:37.908 317 18221.36 41.02 52643.80 88888.00 2007-11-13 01:42:38.408 317 18221.49 41.01 52643.86 88888.00 2007-11-13 01:42:38.908 317 18221.51 41.02 52643.70 88888.00 2007-11-13 01:42:39.408 317 18221.59 41.04 52643.74 88888.00 2007-11-13 01:42:39.908 317 18221.61 41.04 52643.82 88888.00 2007-11-13 01:42:40.408 317 18221.61 41.04 52643.86 88888.00 2007-11-13 01:42:40.908 317 18221.49 41.07 52643.90 88888.00 2007-11-13 01:42:41.408 317 18221.62 41.13 52643.82 88888.00 2007-11-13 01:42:41.908 317 18221.68 41.14 52643.82 88888.00 2007-11-13 01:42:42.408 317 18221.57 41.11 52643.74 88888.00 2007-11-13 01:42:42.908 317 18221.56 41.18 52643.67 88888.00 2007-11-13 01:42:43.408 317 18221.60 41.18 52643.72 88888.00 2007-11-13 01:42:43.908 317 18221.48 41.20 52643.72 88888.00 2007-11-13 01:42:44.408 317 18221.36 41.21 52643.72 88888.00 2007-11-13 01:42:44.908 317 18221.39 41.20 52643.70 88888.00 2007-11-13 01:42:45.408 317 18221.53 41.22 52643.64 88888.00 2007-11-13 01:42:45.908 317 18221.69 41.22 52643.66 88888.00 2007-11-13 01:42:46.408 317 18221.62 41.21 52643.73 88888.00 2007-11-13 01:42:46.908 317 18221.56 41.23 52643.58 88888.00 2007-11-13 01:42:47.408 317 18221.60 41.28 52643.61 88888.00 2007-11-13 01:42:47.908 317 18221.88 41.30 52643.70 88888.00 2007-11-13 01:42:48.408 317 18221.82 41.33 52643.62 88888.00 2007-11-13 01:42:48.908 317 18221.85 41.26 52643.64 88888.00 2007-11-13 01:42:49.408 317 18221.70 41.13 52643.69 88888.00 2007-11-13 01:42:49.908 317 18221.68 41.15 52643.68 88888.00 2007-11-13 01:42:50.408 317 18221.70 41.20 52643.76 88888.00 2007-11-13 01:42:50.908 317 18221.77 41.21 52643.90 88888.00 2007-11-13 01:42:51.408 317 18221.80 41.18 52643.84 88888.00 2007-11-13 01:42:51.908 317 18221.79 41.15 52643.78 88888.00 2007-11-13 01:42:52.408 317 18221.70 41.13 52643.73 88888.00 2007-11-13 01:42:52.908 317 18221.85 41.13 52643.68 88888.00 2007-11-13 01:42:53.408 317 18221.95 41.19 52643.67 88888.00 2007-11-13 01:42:53.908 317 18221.82 41.11 52643.70 88888.00 2007-11-13 01:42:54.408 317 18221.62 41.13 52643.69 88888.00 2007-11-13 01:42:54.908 317 18221.80 41.18 52643.71 88888.00 2007-11-13 01:42:55.408 317 18221.96 41.24 52643.70 88888.00 2007-11-13 01:42:55.908 317 18221.93 41.26 52643.74 88888.00 2007-11-13 01:42:56.405 317 18221.94 41.28 52643.71 88888.00 2007-11-13 01:42:56.905 317 18221.85 41.28 52643.74 88888.00 2007-11-13 01:42:57.405 317 18221.93 41.13 52643.77 88888.00 2007-11-13 01:42:57.905 317 18221.83 41.11 52643.82 88888.00 2007-11-13 01:42:58.405 317 18221.79 41.15 52643.67 88888.00 2007-11-13 01:42:58.905 317 18221.89 41.14 52643.61 88888.00 2007-11-13 01:42:59.405 317 18221.89 41.23 52643.71 88888.00 2007-11-13 01:42:59.905 317 18221.82 41.23 52643.67 88888.00 2007-11-13 01:43:00.405 317 18221.84 41.24 52643.56 88888.00 2007-11-13 01:43:00.905 317 18221.94 41.23 52643.58 88888.00 2007-11-13 01:43:01.405 317 18221.91 41.29 52643.56 88888.00 2007-11-13 01:43:01.905 317 18221.82 41.34 52643.57 88888.00 2007-11-13 01:43:02.405 317 18221.89 41.29 52643.51 88888.00 2007-11-13 01:43:02.905 317 18221.91 41.28 52643.57 88888.00 2007-11-13 01:43:03.405 317 18221.90 41.33 52643.58 88888.00 2007-11-13 01:43:03.905 317 18221.80 41.35 52643.59 88888.00 2007-11-13 01:43:04.405 317 18221.81 41.35 52643.48 88888.00 2007-11-13 01:43:04.905 317 18221.82 41.36 52643.47 88888.00 2007-11-13 01:43:05.405 317 18221.74 41.39 52643.56 88888.00 2007-11-13 01:43:05.905 317 18221.79 41.46 52643.60 88888.00 2007-11-13 01:43:06.405 317 18221.77 41.44 52643.46 88888.00 2007-11-13 01:43:06.905 317 18221.81 41.44 52643.36 88888.00 2007-11-13 01:43:07.405 317 18221.88 41.47 52643.45 88888.00 2007-11-13 01:43:07.905 317 18221.92 41.52 52643.41 88888.00 2007-11-13 01:43:08.405 317 18222.03 41.53 52643.36 88888.00 2007-11-13 01:43:08.905 317 18222.15 41.48 52643.51 88888.00 2007-11-13 01:43:09.405 317 18222.07 41.44 52643.42 88888.00 2007-11-13 01:43:09.905 317 18221.94 41.43 52643.53 88888.00 2007-11-13 01:43:10.405 317 18221.90 41.43 52643.55 88888.00 2007-11-13 01:43:10.905 317 18221.89 41.49 52643.53 88888.00 2007-11-13 01:43:11.405 317 18221.93 41.52 52643.54 88888.00 2007-11-13 01:43:11.905 317 18222.05 41.53 52643.60 88888.00 2007-11-13 01:43:12.405 317 18222.11 41.52 52643.51 88888.00 2007-11-13 01:43:12.905 317 18222.10 41.53 52643.44 88888.00 2007-11-13 01:43:13.405 317 18222.14 41.54 52643.41 88888.00 2007-11-13 01:43:13.905 317 18222.22 41.53 52643.41 88888.00 2007-11-13 01:43:14.405 317 18222.12 41.56 52643.44 88888.00 2007-11-13 01:43:14.905 317 18222.10 41.56 52643.41 88888.00 2007-11-13 01:43:15.405 317 18222.06 41.55 52643.44 88888.00 2007-11-13 01:43:15.905 317 18222.21 41.58 52643.47 88888.00 2007-11-13 01:43:16.405 317 18222.25 41.61 52643.41 88888.00 2007-11-13 01:43:16.905 317 18222.37 41.65 52643.32 88888.00 2007-11-13 01:43:17.405 317 18222.42 41.70 52643.36 88888.00 2007-11-13 01:43:17.905 317 18222.45 41.77 52643.43 88888.00 2007-11-13 01:43:18.405 317 18222.32 41.71 52643.43 88888.00 2007-11-13 01:43:18.905 317 18222.36 41.74 52643.37 88888.00 2007-11-13 01:43:19.405 317 18222.40 41.81 52643.39 88888.00 2007-11-13 01:43:19.905 317 18222.42 41.82 52643.45 88888.00 2007-11-13 01:43:20.405 317 18222.50 41.78 52643.48 88888.00 2007-11-13 01:43:20.905 317 18222.54 41.84 52643.51 88888.00 2007-11-13 01:43:21.405 317 18222.33 41.86 52643.46 88888.00 2007-11-13 01:43:21.905 317 18222.15 41.74 52643.39 88888.00 2007-11-13 01:43:22.405 317 18222.29 41.69 52643.38 88888.00 2007-11-13 01:43:22.905 317 18222.46 41.67 52643.43 88888.00 2007-11-13 01:43:23.405 317 18222.53 41.66 52643.31 88888.00 2007-11-13 01:43:23.905 317 18222.43 41.70 52643.32 88888.00 2007-11-13 01:43:24.405 317 18222.56 41.74 52643.38 88888.00 2007-11-13 01:43:24.905 317 18222.50 41.70 52643.44 88888.00 2007-11-13 01:43:25.405 317 18222.35 41.68 52643.46 88888.00 2007-11-13 01:43:25.905 317 18222.43 41.70 52643.43 88888.00 2007-11-13 01:43:26.405 317 18222.45 41.71 52643.43 88888.00 2007-11-13 01:43:26.905 317 18222.48 41.68 52643.36 88888.00 2007-11-13 01:43:27.405 317 18222.66 41.61 52643.35 88888.00 2007-11-13 01:43:27.905 317 18222.49 41.67 52643.36 88888.00 2007-11-13 01:43:28.405 317 18222.44 41.67 52643.37 88888.00 2007-11-13 01:43:28.905 317 18222.39 41.65 52643.43 88888.00 2007-11-13 01:43:29.405 317 18222.43 41.65 52643.35 88888.00 2007-11-13 01:43:29.905 317 18222.53 41.67 52643.18 88888.00 2007-11-13 01:43:30.405 317 18222.58 41.77 52643.21 88888.00 2007-11-13 01:43:30.905 317 18222.58 41.72 52643.31 88888.00 2007-11-13 01:43:31.405 317 18222.64 41.68 52643.19 88888.00 2007-11-13 01:43:31.905 317 18222.80 41.63 52643.04 88888.00 2007-11-13 01:43:32.405 317 18222.68 41.64 52643.04 88888.00 2007-11-13 01:43:32.905 317 18222.68 41.63 52643.10 88888.00 2007-11-13 01:43:33.405 317 18222.72 41.71 52643.11 88888.00 2007-11-13 01:43:33.905 317 18222.67 41.74 52643.07 88888.00 2007-11-13 01:43:34.405 317 18222.50 41.70 52642.97 88888.00 2007-11-13 01:43:34.905 317 18222.61 41.69 52642.97 88888.00 2007-11-13 01:43:35.405 317 18222.80 41.66 52643.04 88888.00 2007-11-13 01:43:35.905 317 18222.83 41.62 52643.09 88888.00 2007-11-13 01:43:36.405 317 18222.70 41.62 52643.08 88888.00 2007-11-13 01:43:36.905 317 18222.64 41.69 52642.91 88888.00 2007-11-13 01:43:37.405 317 18222.61 41.78 52642.91 88888.00 2007-11-13 01:43:37.905 317 18222.54 41.72 52642.99 88888.00 2007-11-13 01:43:38.405 317 18222.51 41.70 52642.93 88888.00 2007-11-13 01:43:38.905 317 18222.69 41.70 52642.93 88888.00 2007-11-13 01:43:39.405 317 18222.78 41.68 52642.95 88888.00 2007-11-13 01:43:39.905 317 18222.81 41.77 52643.11 88888.00 2007-11-13 01:43:40.405 317 18222.81 41.87 52643.11 88888.00 2007-11-13 01:43:40.905 317 18222.81 41.74 52643.03 88888.00 2007-11-13 01:43:41.405 317 18222.86 41.70 52642.97 88888.00 2007-11-13 01:43:41.905 317 18222.88 41.73 52642.95 88888.00 2007-11-13 01:43:42.405 317 18222.87 41.74 52642.89 88888.00 2007-11-13 01:43:42.905 317 18222.90 41.73 52642.90 88888.00 2007-11-13 01:43:43.405 317 18222.96 41.71 52643.02 88888.00 2007-11-13 01:43:43.905 317 18223.01 41.69 52643.00 88888.00 2007-11-13 01:43:44.405 317 18223.19 41.76 52642.97 88888.00 2007-11-13 01:43:44.905 317 18223.18 41.78 52643.12 88888.00 2007-11-13 01:43:45.405 317 18223.04 41.91 52643.08 88888.00 2007-11-13 01:43:45.905 317 18222.99 41.90 52642.97 88888.00 2007-11-13 01:43:46.405 317 18222.96 41.85 52642.99 88888.00 2007-11-13 01:43:46.905 317 18222.85 41.91 52642.90 88888.00 2007-11-13 01:43:47.405 317 18222.69 41.95 52642.88 88888.00 2007-11-13 01:43:47.905 317 18222.72 41.89 52642.86 88888.00 2007-11-13 01:43:48.405 317 18222.74 41.86 52642.83 88888.00 2007-11-13 01:43:48.905 317 18222.80 41.85 52642.97 88888.00 2007-11-13 01:43:49.405 317 18222.75 41.89 52643.03 88888.00 2007-11-13 01:43:49.905 317 18222.80 42.00 52643.04 88888.00 2007-11-13 01:43:50.405 317 18222.66 42.00 52643.02 88888.00 2007-11-13 01:43:50.905 317 18222.56 41.97 52642.84 88888.00 2007-11-13 01:43:51.405 317 18222.66 42.02 52642.91 88888.00 2007-11-13 01:43:51.905 317 18222.80 41.93 52642.98 88888.00 2007-11-13 01:43:52.405 317 18222.93 41.89 52642.91 88888.00 2007-11-13 01:43:52.905 317 18222.83 41.88 52642.77 88888.00 2007-11-13 01:43:53.405 317 18223.02 41.88 52642.70 88888.00 2007-11-13 01:43:53.905 317 18222.80 41.90 52642.75 88888.00 2007-11-13 01:43:54.405 317 18222.94 41.88 52642.80 88888.00 2007-11-13 01:43:54.905 317 18223.14 41.84 52642.98 88888.00 2007-11-13 01:43:55.405 317 18223.14 41.84 52642.91 88888.00 2007-11-13 01:43:55.905 317 18223.14 41.88 52642.81 88888.00 2007-11-13 01:43:56.405 317 18223.07 41.88 52642.81 88888.00 2007-11-13 01:43:56.905 317 18223.15 41.88 52642.87 88888.00 2007-11-13 01:43:57.405 317 18223.25 41.81 52642.81 88888.00 2007-11-13 01:43:57.905 317 18223.19 41.76 52642.88 88888.00 2007-11-13 01:43:58.405 317 18223.25 41.80 52642.81 88888.00 2007-11-13 01:43:58.905 317 18223.22 41.76 52642.75 88888.00 2007-11-13 01:43:59.405 317 18223.07 41.86 52642.78 88888.00 2007-11-13 01:43:59.905 317 18223.23 41.87 52642.75 88888.00 2007-11-13 01:44:00.405 317 18223.12 41.93 52642.75 88888.00 2007-11-13 01:44:00.905 317 18222.96 41.87 52642.70 88888.00 2007-11-13 01:44:01.405 317 18223.20 42.02 52642.73 88888.00 2007-11-13 01:44:01.905 317 18223.31 42.01 52642.81 88888.00 2007-11-13 01:44:02.405 317 18223.18 41.94 52642.85 88888.00 2007-11-13 01:44:02.905 317 18222.96 41.99 52642.78 88888.00 2007-11-13 01:44:03.405 317 18222.77 42.02 52642.68 88888.00 2007-11-13 01:44:03.905 317 18222.83 41.97 52642.55 88888.00 2007-11-13 01:44:04.405 317 18223.04 41.98 52642.62 88888.00 2007-11-13 01:44:04.905 317 18223.09 41.96 52642.68 88888.00 2007-11-13 01:44:05.405 317 18223.20 41.94 52642.62 88888.00 2007-11-13 01:44:05.905 317 18223.29 41.90 52642.65 88888.00 2007-11-13 01:44:06.405 317 18223.25 41.92 52642.57 88888.00 2007-11-13 01:44:06.905 317 18223.24 41.92 52642.58 88888.00 2007-11-13 01:44:07.405 317 18223.24 41.94 52642.60 88888.00 2007-11-13 01:44:07.905 317 18223.27 41.96 52642.64 88888.00 2007-11-13 01:44:08.405 317 18223.18 41.94 52642.85 88888.00 2007-11-13 01:44:08.905 317 18223.22 41.98 52642.76 88888.00 2007-11-13 01:44:09.405 317 18223.36 42.01 52642.80 88888.00 2007-11-13 01:44:09.905 317 18223.29 42.01 52642.87 88888.00 2007-11-13 01:44:10.405 317 18223.26 41.92 52642.76 88888.00 2007-11-13 01:44:10.905 317 18223.14 41.84 52642.60 88888.00 2007-11-13 01:44:11.405 317 18223.18 41.82 52642.50 88888.00 2007-11-13 01:44:11.905 317 18223.26 41.82 52642.53 88888.00 2007-11-13 01:44:12.405 317 18223.27 41.82 52642.52 88888.00 2007-11-13 01:44:12.905 317 18223.15 41.82 52642.64 88888.00 2007-11-13 01:44:13.405 317 18223.14 41.88 52642.77 88888.00 2007-11-13 01:44:13.905 317 18223.26 41.89 52642.63 88888.00 2007-11-13 01:44:14.405 317 18223.23 41.88 52642.54 88888.00 2007-11-13 01:44:14.905 317 18223.30 41.85 52642.41 88888.00 2007-11-13 01:44:15.405 317 18223.33 41.89 52642.44 88888.00 2007-11-13 01:44:15.905 317 18223.27 41.88 52642.46 88888.00 2007-11-13 01:44:16.405 317 18223.24 41.82 52642.41 88888.00 2007-11-13 01:44:16.905 317 18223.27 41.74 52642.35 88888.00 2007-11-13 01:44:17.405 317 18223.35 41.64 52642.48 88888.00 2007-11-13 01:44:17.905 317 18223.32 41.65 52642.52 88888.00 2007-11-13 01:44:18.405 317 18223.32 41.70 52642.48 88888.00 2007-11-13 01:44:18.905 317 18223.27 41.74 52642.46 88888.00 2007-11-13 01:44:19.405 317 18223.42 41.69 52642.41 88888.00 2007-11-13 01:44:19.905 317 18223.52 41.65 52642.48 88888.00 2007-11-13 01:44:20.405 317 18223.59 41.64 52642.45 88888.00 2007-11-13 01:44:20.905 317 18223.45 41.62 52642.48 88888.00 2007-11-13 01:44:21.405 317 18223.41 41.61 52642.39 88888.00 2007-11-13 01:44:21.905 317 18223.46 41.59 52642.27 88888.00 2007-11-13 01:44:22.405 317 18223.47 41.54 52642.30 88888.00 2007-11-13 01:44:22.905 317 18223.48 41.53 52642.38 88888.00 2007-11-13 01:44:23.405 317 18223.44 41.56 52642.42 88888.00 2007-11-13 01:44:23.905 317 18223.48 41.55 52642.41 88888.00 2007-11-13 01:44:24.405 317 18223.48 41.54 52642.38 88888.00 2007-11-13 01:44:24.905 317 18223.42 41.54 52642.35 88888.00 2007-11-13 01:44:25.405 317 18223.42 41.52 52642.34 88888.00 2007-11-13 01:44:25.905 317 18223.40 41.47 52642.26 88888.00 2007-11-13 01:44:26.405 317 18223.47 41.55 52642.23 88888.00 2007-11-13 01:44:26.905 317 18223.66 41.45 52642.23 88888.00 2007-11-13 01:44:27.405 317 18223.66 41.39 52642.20 88888.00 2007-11-13 01:44:27.905 317 18223.70 41.37 52642.11 88888.00 2007-11-13 01:44:28.405 317 18223.44 41.43 52642.17 88888.00 2007-11-13 01:44:28.905 317 18223.35 41.45 52642.16 88888.00 2007-11-13 01:44:29.405 317 18223.45 41.44 52642.15 88888.00 2007-11-13 01:44:29.905 317 18223.42 41.30 52642.12 88888.00 2007-11-13 01:44:30.405 317 18223.50 41.16 52642.10 88888.00 2007-11-13 01:44:30.905 317 18223.50 41.16 52642.06 88888.00 2007-11-13 01:44:31.405 317 18223.42 41.23 52642.03 88888.00 2007-11-13 01:44:31.905 317 18223.41 41.26 52642.08 88888.00 2007-11-13 01:44:32.405 317 18223.41 41.18 52642.20 88888.00 2007-11-13 01:44:32.905 317 18223.43 41.28 52642.26 88888.00 2007-11-13 01:44:33.405 317 18223.55 41.27 52642.17 88888.00 2007-11-13 01:44:33.905 317 18223.66 41.31 52642.14 88888.00 2007-11-13 01:44:34.405 317 18223.81 41.28 52642.18 88888.00 2007-11-13 01:44:34.905 317 18223.77 41.25 52642.06 88888.00 2007-11-13 01:44:35.405 317 18223.72 41.31 52642.10 88888.00 2007-11-13 01:44:35.905 317 18223.68 41.36 52642.14 88888.00 2007-11-13 01:44:36.405 317 18223.78 41.30 52642.04 88888.00 2007-11-13 01:44:36.905 317 18223.81 41.21 52641.97 88888.00 2007-11-13 01:44:37.405 317 18223.75 41.16 52641.87 88888.00 2007-11-13 01:44:37.905 317 18223.69 41.11 52641.86 88888.00 2007-11-13 01:44:38.405 317 18223.70 41.20 52641.85 88888.00 2007-11-13 01:44:38.905 317 18223.59 41.20 52641.90 88888.00 2007-11-13 01:44:39.405 317 18223.39 41.15 52641.83 88888.00 2007-11-13 01:44:39.905 317 18223.34 41.10 52641.86 88888.00 2007-11-13 01:44:40.405 317 18223.46 41.15 52641.93 88888.00 2007-11-13 01:44:40.905 317 18223.68 41.19 52641.85 88888.00 2007-11-13 01:44:41.405 317 18223.78 41.20 52641.81 88888.00 2007-11-13 01:44:41.905 317 18223.62 41.16 52641.79 88888.00 2007-11-13 01:44:42.405 317 18223.66 41.15 52641.85 88888.00 2007-11-13 01:44:42.905 317 18223.58 41.16 52641.91 88888.00 2007-11-13 01:44:43.405 317 18223.63 41.18 52641.83 88888.00 2007-11-13 01:44:43.905 317 18223.58 41.09 52641.88 88888.00 2007-11-13 01:44:44.405 317 18223.61 41.09 52641.94 88888.00 2007-11-13 01:44:44.905 317 18223.66 41.18 52642.00 88888.00 2007-11-13 01:44:45.405 317 18223.63 41.15 52642.00 88888.00 2007-11-13 01:44:45.905 317 18223.61 41.09 52641.94 88888.00 2007-11-13 01:44:46.405 317 18223.57 41.11 52641.90 88888.00 2007-11-13 01:44:46.905 317 18223.73 41.14 52641.79 88888.00 2007-11-13 01:44:47.405 317 18223.85 41.21 52641.86 88888.00 2007-11-13 01:44:47.905 317 18223.89 41.23 52641.86 88888.00 2007-11-13 01:44:48.405 317 18223.99 41.19 52641.87 88888.00 2007-11-13 01:44:48.905 317 18223.98 41.18 52641.85 88888.00 2007-11-13 01:44:49.405 317 18224.02 41.11 52641.85 88888.00 2007-11-13 01:44:49.905 317 18223.96 41.09 52641.83 88888.00 2007-11-13 01:44:50.405 317 18223.90 41.11 52641.81 88888.00 2007-11-13 01:44:50.905 317 18223.86 41.09 52641.76 88888.00 2007-11-13 01:44:51.405 317 18223.91 41.05 52641.71 88888.00 2007-11-13 01:44:51.905 317 18224.03 41.02 52641.68 88888.00 2007-11-13 01:44:52.405 317 18223.91 41.09 52641.57 88888.00 2007-11-13 01:44:52.905 317 18223.77 41.12 52641.63 88888.00 2007-11-13 01:44:53.405 317 18223.57 41.08 52641.73 88888.00 2007-11-13 01:44:53.905 317 18223.40 40.99 52641.77 88888.00 2007-11-13 01:44:54.405 317 18223.66 40.96 52641.70 88888.00 2007-11-13 01:44:54.905 317 18223.65 41.05 52641.63 88888.00 2007-11-13 01:44:55.405 317 18223.66 41.05 52641.60 88888.00 2007-11-13 01:44:55.905 317 18223.67 41.05 52641.58 88888.00 2007-11-13 01:44:56.405 317 18223.61 41.02 52641.65 88888.00 2007-11-13 01:44:56.905 317 18223.57 40.99 52641.60 88888.00 2007-11-13 01:44:57.405 317 18223.73 40.97 52641.62 88888.00 2007-11-13 01:44:57.905 317 18223.83 40.98 52641.79 88888.00 2007-11-13 01:44:58.405 317 18223.85 40.99 52641.79 88888.00 2007-11-13 01:44:58.905 317 18223.90 40.94 52641.72 88888.00 2007-11-13 01:44:59.405 317 18224.02 41.01 52641.65 88888.00 2007-11-13 01:44:59.905 317 18224.07 40.96 52641.59 88888.00 2007-11-13 01:45:00.405 317 18223.98 40.90 52641.52 88888.00 2007-11-13 01:45:00.905 317 18223.95 40.90 52641.59 88888.00 2007-11-13 01:45:01.405 317 18224.03 40.98 52641.67 88888.00 2007-11-13 01:45:01.905 317 18224.15 40.97 52641.67 88888.00 2007-11-13 01:45:02.405 317 18224.08 40.96 52641.76 88888.00 2007-11-13 01:45:02.905 317 18223.91 40.94 52641.68 88888.00 2007-11-13 01:45:03.405 317 18223.94 40.88 52641.70 88888.00 2007-11-13 01:45:03.905 317 18223.95 40.88 52641.81 88888.00 2007-11-13 01:45:04.405 317 18224.17 40.91 52641.77 88888.00 2007-11-13 01:45:04.905 317 18224.15 40.88 52641.65 88888.00 2007-11-13 01:45:05.405 317 18224.00 40.89 52641.54 88888.00 2007-11-13 01:45:05.905 317 18223.99 40.95 52641.62 88888.00 2007-11-13 01:45:06.405 317 18223.92 40.94 52641.65 88888.00 2007-11-13 01:45:06.905 317 18223.90 40.91 52641.63 88888.00 2007-11-13 01:45:07.405 317 18224.15 40.94 52641.65 88888.00 2007-11-13 01:45:07.905 317 18224.16 40.87 52641.58 88888.00 2007-11-13 01:45:08.405 317 18224.11 40.78 52641.58 88888.00 2007-11-13 01:45:08.905 317 18224.06 40.76 52641.49 88888.00 2007-11-13 01:45:09.405 317 18223.97 40.79 52641.45 88888.00 2007-11-13 01:45:09.905 317 18223.91 40.76 52641.49 88888.00 2007-11-13 01:45:10.405 317 18223.86 40.84 52641.58 88888.00 2007-11-13 01:45:10.905 317 18223.85 40.90 52641.61 88888.00 2007-11-13 01:45:11.405 317 18223.79 40.98 52641.60 88888.00 2007-11-13 01:45:11.905 317 18223.80 41.02 52641.54 88888.00 2007-11-13 01:45:12.405 317 18223.96 41.01 52641.49 88888.00 2007-11-13 01:45:12.905 317 18223.96 41.04 52641.56 88888.00 2007-11-13 01:45:13.405 317 18223.98 41.09 52641.58 88888.00 2007-11-13 01:45:13.905 317 18224.01 41.11 52641.50 88888.00 2007-11-13 01:45:14.405 317 18224.07 41.05 52641.41 88888.00 2007-11-13 01:45:14.905 317 18224.18 41.04 52641.39 88888.00 2007-11-13 01:45:15.405 317 18224.01 41.09 52641.38 88888.00 2007-11-13 01:45:15.905 317 18223.83 41.04 52641.50 88888.00 2007-11-13 01:45:16.405 317 18223.91 41.01 52641.58 88888.00 2007-11-13 01:45:16.905 317 18224.08 41.05 52641.53 88888.00 2007-11-13 01:45:17.405 317 18224.07 41.13 52641.58 88888.00 2007-11-13 01:45:17.905 317 18224.10 41.12 52641.53 88888.00 2007-11-13 01:45:18.405 317 18224.10 41.12 52641.70 88888.00 2007-11-13 01:45:18.905 317 18224.07 41.00 52641.75 88888.00 2007-11-13 01:45:19.405 317 18224.13 40.95 52641.69 88888.00 2007-11-13 01:45:19.905 317 18224.00 41.02 52641.75 88888.00 2007-11-13 01:45:20.405 317 18224.01 41.04 52641.61 88888.00 2007-11-13 01:45:20.905 317 18224.13 41.03 52641.48 88888.00 2007-11-13 01:45:21.405 317 18224.13 41.06 52641.57 88888.00 2007-11-13 01:45:21.905 317 18224.15 41.08 52641.58 88888.00 2007-11-13 01:45:22.405 317 18224.20 41.09 52641.47 88888.00 2007-11-13 01:45:22.905 317 18224.13 41.13 52641.34 88888.00 2007-11-13 01:45:23.405 317 18223.97 41.18 52641.40 88888.00 2007-11-13 01:45:23.905 317 18224.07 41.07 52641.50 88888.00 2007-11-13 01:45:24.405 317 18224.18 41.10 52641.51 88888.00 2007-11-13 01:45:24.905 317 18224.16 41.12 52641.53 88888.00 2007-11-13 01:45:25.405 317 18224.18 41.12 52641.58 88888.00 2007-11-13 01:45:25.905 317 18224.20 41.02 52641.60 88888.00 2007-11-13 01:45:26.405 317 18224.15 41.02 52641.58 88888.00 2007-11-13 01:45:26.905 317 18224.11 41.03 52641.62 88888.00 2007-11-13 01:45:27.405 317 18224.18 41.00 52641.59 88888.00 2007-11-13 01:45:27.905 317 18224.15 41.05 52641.59 88888.00 2007-11-13 01:45:28.405 317 18224.12 41.04 52641.69 88888.00 2007-11-13 01:45:28.905 317 18224.24 41.03 52641.68 88888.00 2007-11-13 01:45:29.405 317 18224.17 41.02 52641.60 88888.00 2007-11-13 01:45:29.905 317 18224.08 41.01 52641.49 88888.00 2007-11-13 01:45:30.405 317 18224.07 40.93 52641.47 88888.00 2007-11-13 01:45:30.905 317 18224.03 40.94 52641.42 88888.00 2007-11-13 01:45:31.405 317 18224.01 40.95 52641.32 88888.00 2007-11-13 01:45:31.905 317 18224.10 40.99 52641.37 88888.00 2007-11-13 01:45:32.405 317 18224.08 41.02 52641.38 88888.00 2007-11-13 01:45:32.905 317 18224.05 41.09 52641.40 88888.00 2007-11-13 01:45:33.405 317 18223.98 41.02 52641.38 88888.00 2007-11-13 01:45:33.905 317 18223.90 40.96 52641.45 88888.00 2007-11-13 01:45:34.405 317 18223.95 41.05 52641.46 88888.00 2007-11-13 01:45:34.905 317 18223.95 41.14 52641.40 88888.00 2007-11-13 01:45:35.405 317 18223.99 41.15 52641.44 88888.00 2007-11-13 01:45:35.905 317 18224.05 41.15 52641.40 88888.00 2007-11-13 01:45:36.405 317 18224.13 41.16 52641.46 88888.00 2007-11-13 01:45:36.905 317 18224.16 41.15 52641.46 88888.00 2007-11-13 01:45:37.405 317 18224.05 41.16 52641.45 88888.00 2007-11-13 01:45:37.905 317 18224.11 41.13 52641.39 88888.00 2007-11-13 01:45:38.405 317 18224.10 41.20 52641.44 88888.00 2007-11-13 01:45:38.905 317 18224.05 41.28 52641.53 88888.00 2007-11-13 01:45:39.405 317 18224.03 41.26 52641.44 88888.00 2007-11-13 01:45:39.905 317 18223.88 41.22 52641.49 88888.00 2007-11-13 01:45:40.405 317 18223.83 41.25 52641.46 88888.00 2007-11-13 01:45:40.905 317 18223.85 41.16 52641.49 88888.00 2007-11-13 01:45:41.405 317 18223.92 41.09 52641.59 88888.00 2007-11-13 01:45:41.905 317 18224.02 41.09 52641.61 88888.00 2007-11-13 01:45:42.405 317 18224.06 41.11 52641.53 88888.00 2007-11-13 01:45:42.905 317 18224.08 41.08 52641.47 88888.00 2007-11-13 01:45:43.405 317 18223.99 41.13 52641.50 88888.00 2007-11-13 01:45:43.905 317 18224.08 41.05 52641.58 88888.00 2007-11-13 01:45:44.405 317 18223.96 41.03 52641.49 88888.00 2007-11-13 01:45:44.905 317 18223.95 40.99 52641.50 88888.00 2007-11-13 01:45:45.405 317 18224.09 40.97 52641.58 88888.00 2007-11-13 01:45:45.905 317 18223.98 40.99 52641.45 88888.00 2007-11-13 01:45:46.405 317 18224.09 41.02 52641.33 88888.00 2007-11-13 01:45:46.905 317 18224.13 41.02 52641.33 88888.00 2007-11-13 01:45:47.405 317 18224.08 41.05 52641.25 88888.00 2007-11-13 01:45:47.905 317 18224.03 41.06 52641.33 88888.00 2007-11-13 01:45:48.405 317 18224.10 41.02 52641.41 88888.00 2007-11-13 01:45:48.905 317 18224.15 40.99 52641.40 88888.00 2007-11-13 01:45:49.405 317 18224.11 40.95 52641.33 88888.00 2007-11-13 01:45:49.905 317 18224.20 40.91 52641.39 88888.00 2007-11-13 01:45:50.405 317 18224.19 40.99 52641.39 88888.00 2007-11-13 01:45:50.905 317 18224.23 41.09 52641.47 88888.00 2007-11-13 01:45:51.405 317 18224.20 41.08 52641.58 88888.00 2007-11-13 01:45:51.905 317 18224.09 41.07 52641.58 88888.00 2007-11-13 01:45:52.405 317 18224.09 41.12 52641.53 88888.00 2007-11-13 01:45:52.905 317 18224.07 41.10 52641.50 88888.00 2007-11-13 01:45:53.405 317 18224.13 41.09 52641.39 88888.00 2007-11-13 01:45:53.905 317 18224.12 41.07 52641.35 88888.00 2007-11-13 01:45:54.405 317 18224.16 41.00 52641.29 88888.00 2007-11-13 01:45:54.905 317 18224.19 41.03 52641.35 88888.00 2007-11-13 01:45:55.405 317 18224.16 41.03 52641.44 88888.00 2007-11-13 01:45:55.905 317 18224.16 40.98 52641.38 88888.00 2007-11-13 01:45:56.405 317 18224.12 40.97 52641.37 88888.00 2007-11-13 01:45:56.905 317 18224.15 40.97 52641.38 88888.00 2007-11-13 01:45:57.405 317 18224.26 41.05 52641.39 88888.00 2007-11-13 01:45:57.905 317 18224.21 40.96 52641.34 88888.00 2007-11-13 01:45:58.405 317 18224.15 40.95 52641.30 88888.00 2007-11-13 01:45:58.905 317 18224.17 41.05 52641.30 88888.00 2007-11-13 01:45:59.405 317 18224.33 41.01 52641.45 88888.00 2007-11-13 01:45:59.905 317 18224.28 40.96 52641.42 88888.00 2007-11-13 01:46:00.405 317 18224.21 40.93 52641.37 88888.00 2007-11-13 01:46:00.905 317 18224.30 40.94 52641.33 88888.00 2007-11-13 01:46:01.405 317 18224.20 40.96 52641.21 88888.00 2007-11-13 01:46:01.905 317 18224.20 40.96 52641.18 88888.00 2007-11-13 01:46:02.405 317 18224.23 40.97 52641.06 88888.00 2007-11-13 01:46:02.905 317 18224.19 41.04 52641.18 88888.00 2007-11-13 01:46:03.405 317 18224.13 40.97 52641.34 88888.00 2007-11-13 01:46:03.905 317 18224.01 40.93 52641.32 88888.00 2007-11-13 01:46:04.405 317 18223.98 40.96 52641.29 88888.00 2007-11-13 01:46:04.905 317 18224.05 41.01 52641.19 88888.00 2007-11-13 01:46:05.405 317 18224.06 40.98 52641.15 88888.00 2007-11-13 01:46:05.905 317 18224.15 40.98 52641.21 88888.00 2007-11-13 01:46:06.405 317 18224.11 40.98 52641.32 88888.00 2007-11-13 01:46:06.905 317 18224.10 40.95 52641.36 88888.00 2007-11-13 01:46:07.405 317 18224.15 40.96 52641.33 88888.00 2007-11-13 01:46:07.905 317 18224.18 40.95 52641.34 88888.00 2007-11-13 01:46:08.405 317 18224.16 40.95 52641.34 88888.00 2007-11-13 01:46:08.905 317 18224.20 40.92 52641.28 88888.00 2007-11-13 01:46:09.405 317 18224.20 40.97 52641.45 88888.00 2007-11-13 01:46:09.905 317 18224.33 40.92 52641.39 88888.00 2007-11-13 01:46:10.405 317 18224.43 40.85 52641.36 88888.00 2007-11-13 01:46:10.905 317 18224.43 40.85 52641.34 88888.00 2007-11-13 01:46:11.405 317 18224.34 40.89 52641.47 88888.00 2007-11-13 01:46:11.905 317 18224.27 40.91 52641.48 88888.00 2007-11-13 01:46:12.405 317 18224.10 40.81 52641.32 88888.00 2007-11-13 01:46:12.905 317 18224.12 40.73 52641.23 88888.00 2007-11-13 01:46:13.405 317 18224.08 40.71 52641.12 88888.00 2007-11-13 01:46:13.905 317 18224.06 40.72 52641.11 88888.00 2007-11-13 01:46:14.405 317 18224.20 40.74 52641.25 88888.00 2007-11-13 01:46:14.905 317 18224.05 40.76 52641.35 88888.00 2007-11-13 01:46:15.405 317 18223.97 40.79 52641.42 88888.00 2007-11-13 01:46:15.905 317 18224.12 40.79 52641.37 88888.00 2007-11-13 01:46:16.405 317 18224.22 40.72 52641.54 88888.00 2007-11-13 01:46:16.905 317 18224.37 40.77 52641.52 88888.00 2007-11-13 01:46:17.405 317 18224.34 40.77 52641.40 88888.00 2007-11-13 01:46:17.905 317 18224.38 40.80 52641.35 88888.00 2007-11-13 01:46:18.405 317 18224.30 40.75 52641.10 88888.00 2007-11-13 01:46:18.905 317 18224.17 40.78 52641.03 88888.00 2007-11-13 01:46:19.405 317 18224.17 40.86 52641.07 88888.00 2007-11-13 01:46:19.905 317 18224.11 40.87 52641.10 88888.00 2007-11-13 01:46:20.405 317 18224.23 40.92 52641.11 88888.00 2007-11-13 01:46:20.905 317 18224.28 40.97 52641.18 88888.00 2007-11-13 01:46:21.405 317 18224.18 40.96 52641.21 88888.00 2007-11-13 01:46:21.905 317 18224.26 40.94 52641.24 88888.00 2007-11-13 01:46:22.405 317 18224.23 40.88 52641.23 88888.00 2007-11-13 01:46:22.905 317 18224.13 40.84 52641.21 88888.00 2007-11-13 01:46:23.405 317 18224.22 40.92 52641.15 88888.00 2007-11-13 01:46:23.905 317 18224.42 40.95 52641.15 88888.00 2007-11-13 01:46:24.405 317 18224.19 40.90 52641.21 88888.00 2007-11-13 01:46:24.905 317 18223.97 40.84 52641.10 88888.00 2007-11-13 01:46:25.405 317 18224.03 40.70 52641.15 88888.00 2007-11-13 01:46:25.905 317 18224.01 40.70 52641.23 88888.00 2007-11-13 01:46:26.405 317 18224.09 40.77 52641.18 88888.00 2007-11-13 01:46:26.905 317 18224.01 40.72 52641.15 88888.00 2007-11-13 01:46:27.405 317 18224.17 40.69 52641.27 88888.00 2007-11-13 01:46:27.905 317 18224.19 40.72 52641.26 88888.00 2007-11-13 01:46:28.405 317 18224.15 40.75 52641.21 88888.00 2007-11-13 01:46:28.905 317 18224.08 40.80 52641.17 88888.00 2007-11-13 01:46:29.405 317 18224.05 40.82 52641.19 88888.00 2007-11-13 01:46:29.905 317 18224.13 40.78 52641.18 88888.00 2007-11-13 01:46:30.405 317 18224.01 40.79 52641.12 88888.00 2007-11-13 01:46:30.905 317 18224.01 40.76 52641.21 88888.00 2007-11-13 01:46:31.405 317 18223.95 40.68 52641.25 88888.00 2007-11-13 01:46:31.905 317 18224.10 40.67 52641.10 88888.00 2007-11-13 01:46:32.405 317 18223.89 40.57 52641.14 88888.00 2007-11-13 01:46:32.905 317 18224.00 40.58 52641.22 88888.00 2007-11-13 01:46:33.405 317 18224.17 40.67 52641.19 88888.00 2007-11-13 01:46:33.905 317 18224.11 40.68 52641.24 88888.00 2007-11-13 01:46:34.405 317 18224.13 40.58 52641.18 88888.00 2007-11-13 01:46:34.905 317 18224.23 40.60 52641.24 88888.00 2007-11-13 01:46:35.405 317 18224.22 40.65 52641.16 88888.00 2007-11-13 01:46:35.905 317 18224.24 40.71 52641.16 88888.00 2007-11-13 01:46:36.405 317 18224.17 40.66 52641.16 88888.00 2007-11-13 01:46:36.905 317 18224.11 40.69 52641.07 88888.00 2007-11-13 01:46:37.405 317 18224.12 40.73 52641.13 88888.00 2007-11-13 01:46:37.905 317 18224.20 40.68 52641.06 88888.00 2007-11-13 01:46:38.405 317 18224.16 40.55 52641.01 88888.00 2007-11-13 01:46:38.905 317 18224.07 40.48 52641.13 88888.00 2007-11-13 01:46:39.405 317 18224.16 40.46 52641.15 88888.00 2007-11-13 01:46:39.905 317 18224.15 40.46 52641.06 88888.00 2007-11-13 01:46:40.405 317 18224.10 40.43 52641.01 88888.00 2007-11-13 01:46:40.905 317 18224.17 40.36 52640.88 88888.00 2007-11-13 01:46:41.405 317 18224.26 40.36 52640.80 88888.00 2007-11-13 01:46:41.905 317 18224.43 40.34 52640.83 88888.00 2007-11-13 01:46:42.405 317 18224.40 40.27 52640.81 88888.00 2007-11-13 01:46:42.905 317 18224.20 40.29 52640.83 88888.00 2007-11-13 01:46:43.405 317 18224.16 40.34 52640.87 88888.00 2007-11-13 01:46:43.905 317 18224.24 40.33 52641.04 88888.00 2007-11-13 01:46:44.405 317 18224.37 40.32 52641.14 88888.00 2007-11-13 01:46:44.905 317 18224.35 40.30 52641.10 88888.00 2007-11-13 01:46:45.405 317 18224.34 40.28 52641.14 88888.00 2007-11-13 01:46:45.905 317 18224.40 40.29 52641.22 88888.00 2007-11-13 01:46:46.405 317 18224.32 40.29 52641.23 88888.00 2007-11-13 01:46:46.905 317 18224.44 40.32 52641.21 88888.00 2007-11-13 01:46:47.405 317 18224.46 40.35 52641.18 88888.00 2007-11-13 01:46:47.905 317 18224.55 40.34 52641.19 88888.00 2007-11-13 01:46:48.405 317 18224.52 40.33 52641.28 88888.00 2007-11-13 01:46:48.905 317 18224.50 40.26 52641.21 88888.00 2007-11-13 01:46:49.405 317 18224.54 40.19 52641.14 88888.00 2007-11-13 01:46:49.905 317 18224.60 40.19 52641.10 88888.00 2007-11-13 01:46:50.405 317 18224.54 40.20 52641.28 88888.00 2007-11-13 01:46:50.905 317 18224.52 40.26 52641.27 88888.00 2007-11-13 01:46:51.405 317 18224.65 40.28 52641.24 88888.00 2007-11-13 01:46:51.905 317 18224.60 40.26 52641.29 88888.00 2007-11-13 01:46:52.405 317 18224.38 40.26 52641.28 88888.00 2007-11-13 01:46:52.905 317 18224.38 40.24 52641.32 88888.00 2007-11-13 01:46:53.405 317 18224.32 40.22 52641.35 88888.00 2007-11-13 01:46:53.905 317 18224.37 40.20 52641.44 88888.00 2007-11-13 01:46:54.405 317 18224.45 40.16 52641.36 88888.00 2007-11-13 01:46:54.905 317 18224.46 40.14 52641.36 88888.00 2007-11-13 01:46:55.405 317 18224.38 40.15 52641.39 88888.00 2007-11-13 01:46:55.905 317 18224.29 40.12 52641.34 88888.00 2007-11-13 01:46:56.405 317 18224.19 40.18 52641.33 88888.00 2007-11-13 01:46:56.905 317 18224.10 40.16 52641.28 88888.00 2007-11-13 01:46:57.405 317 18224.20 40.15 52641.34 88888.00 2007-11-13 01:46:57.905 317 18224.27 40.19 52641.60 88888.00 2007-11-13 01:46:58.405 317 18224.33 40.23 52641.59 88888.00 2007-11-13 01:46:58.905 317 18224.22 40.24 52641.70 88888.00 2007-11-13 01:46:59.405 317 18224.21 40.16 52641.75 88888.00 2007-11-13 01:46:59.905 317 18224.21 40.15 52641.65 88888.00 2007-11-13 01:47:00.405 317 18224.17 40.16 52641.51 88888.00 2007-11-13 01:47:00.905 317 18224.37 40.21 52641.58 88888.00 2007-11-13 01:47:01.405 317 18224.37 40.21 52641.54 88888.00 2007-11-13 01:47:01.905 317 18224.28 40.13 52641.53 88888.00 2007-11-13 01:47:02.405 317 18224.24 40.13 52641.54 88888.00 2007-11-13 01:47:02.905 317 18224.30 40.24 52641.61 88888.00 2007-11-13 01:47:03.405 317 18224.33 40.18 52641.67 88888.00 2007-11-13 01:47:03.905 317 18224.35 40.06 52641.59 88888.00 2007-11-13 01:47:04.405 317 18224.38 40.03 52641.48 88888.00 2007-11-13 01:47:04.905 317 18224.28 40.03 52641.50 88888.00 2007-11-13 01:47:05.405 317 18224.44 40.12 52641.51 88888.00 2007-11-13 01:47:05.905 317 18224.43 40.20 52641.54 88888.00 2007-11-13 01:47:06.405 317 18224.28 40.21 52641.53 88888.00 2007-11-13 01:47:06.905 317 18224.10 40.10 52641.41 88888.00 2007-11-13 01:47:07.405 317 18224.09 40.00 52641.41 88888.00 2007-11-13 01:47:07.905 317 18224.17 39.98 52641.41 88888.00 2007-11-13 01:47:08.405 317 18224.24 39.98 52641.47 88888.00 2007-11-13 01:47:08.905 317 18224.20 39.97 52641.45 88888.00 2007-11-13 01:47:09.405 317 18224.35 39.92 52641.42 88888.00 2007-11-13 01:47:09.905 317 18224.32 40.00 52641.37 88888.00 2007-11-13 01:47:10.405 317 18224.34 40.02 52641.41 88888.00 2007-11-13 01:47:10.905 317 18224.35 40.09 52641.37 88888.00 2007-11-13 01:47:11.405 317 18224.27 40.11 52641.30 88888.00 2007-11-13 01:47:11.905 317 18224.28 40.07 52641.27 88888.00 2007-11-13 01:47:12.405 317 18224.33 39.98 52641.28 88888.00 2007-11-13 01:47:12.905 317 18224.32 39.95 52641.37 88888.00 2007-11-13 01:47:13.405 317 18224.29 39.95 52641.36 88888.00 2007-11-13 01:47:13.905 317 18224.34 39.97 52641.28 88888.00 2007-11-13 01:47:14.405 317 18224.35 40.02 52641.16 88888.00 2007-11-13 01:47:14.905 317 18224.27 40.10 52641.15 88888.00 2007-11-13 01:47:15.405 317 18224.30 40.04 52641.34 88888.00 2007-11-13 01:47:15.905 317 18224.32 39.93 52641.50 88888.00 2007-11-13 01:47:16.405 317 18224.32 39.96 52641.48 88888.00 2007-11-13 01:47:16.905 317 18224.21 40.02 52641.53 88888.00 2007-11-13 01:47:17.405 317 18224.28 40.11 52641.51 88888.00 2007-11-13 01:47:17.905 317 18224.24 40.06 52641.42 88888.00 2007-11-13 01:47:18.405 317 18224.23 40.05 52641.32 88888.00 2007-11-13 01:47:18.905 317 18224.17 40.07 52641.46 88888.00 2007-11-13 01:47:19.405 317 18224.16 40.12 52641.53 88888.00 2007-11-13 01:47:19.905 317 18224.33 40.13 52641.41 88888.00 2007-11-13 01:47:20.405 317 18224.37 40.08 52641.46 88888.00 2007-11-13 01:47:20.905 317 18224.41 40.09 52641.47 88888.00 2007-11-13 01:47:21.405 317 18224.30 40.07 52641.42 88888.00 2007-11-13 01:47:21.905 317 18224.31 40.02 52641.37 88888.00 2007-11-13 01:47:22.405 317 18224.31 39.97 52641.29 88888.00 2007-11-13 01:47:22.905 317 18224.38 39.96 52641.28 88888.00 2007-11-13 01:47:23.405 317 18224.31 39.96 52641.27 88888.00 2007-11-13 01:47:23.905 317 18224.40 39.96 52641.34 88888.00 2007-11-13 01:47:24.405 317 18224.43 40.00 52641.46 88888.00 2007-11-13 01:47:24.905 317 18224.42 39.95 52641.34 88888.00 2007-11-13 01:47:25.405 317 18224.43 39.94 52641.19 88888.00 2007-11-13 01:47:25.905 317 18224.37 39.99 52641.23 88888.00 2007-11-13 01:47:26.405 317 18224.42 40.00 52641.33 88888.00 2007-11-13 01:47:26.905 317 18224.51 40.00 52641.33 88888.00 2007-11-13 01:47:27.405 317 18224.60 39.88 52641.22 88888.00 2007-11-13 01:47:27.905 317 18224.49 39.88 52641.26 88888.00 2007-11-13 01:47:28.405 317 18224.38 39.87 52641.17 88888.00 2007-11-13 01:47:28.905 317 18224.41 39.84 52641.15 88888.00 2007-11-13 01:47:29.405 317 18224.51 39.88 52641.14 88888.00 2007-11-13 01:47:29.905 317 18224.48 39.82 52641.13 88888.00 2007-11-13 01:47:30.405 317 18224.45 39.72 52641.00 88888.00 2007-11-13 01:47:30.905 317 18224.45 39.71 52641.09 88888.00 2007-11-13 01:47:31.405 317 18224.45 39.80 52641.14 88888.00 2007-11-13 01:47:31.905 317 18224.37 39.81 52641.13 88888.00 2007-11-13 01:47:32.405 317 18224.49 39.79 52641.14 88888.00 2007-11-13 01:47:32.905 317 18224.54 39.72 52641.22 88888.00 2007-11-13 01:47:33.405 317 18224.50 39.70 52641.19 88888.00 2007-11-13 01:47:33.905 317 18224.41 39.65 52641.11 88888.00 2007-11-13 01:47:34.405 317 18224.52 39.72 52641.09 88888.00 2007-11-13 01:47:34.905 317 18224.62 39.74 52641.07 88888.00 2007-11-13 01:47:35.405 317 18224.61 39.76 52641.00 88888.00 2007-11-13 01:47:35.905 317 18224.56 39.73 52640.88 88888.00 2007-11-13 01:47:36.405 317 18224.34 39.67 52640.94 88888.00 2007-11-13 01:47:36.905 317 18224.45 39.63 52641.03 88888.00 2007-11-13 01:47:37.405 317 18224.54 39.59 52641.01 88888.00 2007-11-13 01:47:37.905 317 18224.53 39.66 52640.99 88888.00 2007-11-13 01:47:38.405 317 18224.54 39.70 52640.93 88888.00 2007-11-13 01:47:38.905 317 18224.57 39.69 52640.96 88888.00 2007-11-13 01:47:39.405 317 18224.60 39.71 52640.99 88888.00 2007-11-13 01:47:39.905 317 18224.53 39.77 52641.04 88888.00 2007-11-13 01:47:40.405 317 18224.49 39.65 52641.07 88888.00 2007-11-13 01:47:40.905 317 18224.57 39.63 52641.06 88888.00 2007-11-13 01:47:41.405 317 18224.56 39.60 52641.02 88888.00 2007-11-13 01:47:41.905 317 18224.54 39.51 52641.04 88888.00 2007-11-13 01:47:42.405 317 18224.63 39.54 52641.01 88888.00 2007-11-13 01:47:42.905 317 18224.60 39.46 52640.93 88888.00 2007-11-13 01:47:43.405 317 18224.44 39.45 52640.89 88888.00 2007-11-13 01:47:43.905 317 18224.57 39.42 52640.80 88888.00 2007-11-13 01:47:44.405 317 18224.59 39.44 52640.78 88888.00 2007-11-13 01:47:44.905 317 18224.54 39.49 52640.78 88888.00 2007-11-13 01:47:45.405 317 18224.44 39.45 52640.78 88888.00 2007-11-13 01:47:45.905 317 18224.37 39.43 52640.87 88888.00 2007-11-13 01:47:46.405 317 18224.51 39.46 52640.90 88888.00 2007-11-13 01:47:46.905 317 18224.45 39.51 52640.93 88888.00 2007-11-13 01:47:47.405 317 18224.38 39.42 52640.98 88888.00 2007-11-13 01:47:47.905 317 18224.35 39.41 52640.95 88888.00 2007-11-13 01:47:48.405 317 18224.50 39.42 52641.04 88888.00 2007-11-13 01:47:48.905 317 18224.42 39.39 52641.11 88888.00 2007-11-13 01:47:49.405 317 18224.37 39.38 52641.13 88888.00 2007-11-13 01:47:49.905 317 18224.37 39.34 52641.12 88888.00 2007-11-13 01:47:50.405 317 18224.41 39.35 52641.01 88888.00 2007-11-13 01:47:50.905 317 18224.44 39.37 52641.00 88888.00 2007-11-13 01:47:51.405 317 18224.37 39.37 52641.07 88888.00 2007-11-13 01:47:51.905 317 18224.43 39.39 52641.04 88888.00 2007-11-13 01:47:52.405 317 18224.46 39.38 52641.04 88888.00 2007-11-13 01:47:52.905 317 18224.34 39.44 52641.15 88888.00 2007-11-13 01:47:53.405 317 18224.31 39.36 52641.14 88888.00 2007-11-13 01:47:53.905 317 18224.37 39.31 52640.94 88888.00 2007-11-13 01:47:54.405 317 18224.40 39.35 52640.89 88888.00 2007-11-13 01:47:54.905 317 18224.38 39.27 52640.78 88888.00 2007-11-13 01:47:55.405 317 18224.29 39.16 52640.75 88888.00 2007-11-13 01:47:55.905 317 18224.31 39.18 52640.87 88888.00 2007-11-13 01:47:56.405 317 18224.32 39.19 52640.90 88888.00 2007-11-13 01:47:56.905 317 18224.43 39.13 52640.89 88888.00 2007-11-13 01:47:57.405 317 18224.49 39.11 52640.87 88888.00 2007-11-13 01:47:57.905 317 18224.45 39.06 52640.82 88888.00 2007-11-13 01:47:58.405 317 18224.55 39.04 52640.76 88888.00 2007-11-13 01:47:58.905 317 18224.53 39.16 52640.70 88888.00 2007-11-13 01:47:59.405 317 18224.56 39.18 52640.71 88888.00 2007-11-13 01:47:59.905 317 18224.49 39.19 52640.74 88888.00 2007-11-13 01:48:00.405 317 18224.59 39.22 52640.69 88888.00 2007-11-13 01:48:00.905 317 18224.84 39.27 52640.63 88888.00 2007-11-13 01:48:01.405 317 18224.83 39.27 52640.69 88888.00 2007-11-13 01:48:01.905 317 18224.77 39.30 52640.71 88888.00 2007-11-13 01:48:02.405 317 18224.64 39.19 52640.65 88888.00 2007-11-13 01:48:02.905 317 18224.76 39.18 52640.71 88888.00 2007-11-13 01:48:03.405 317 18224.83 39.20 52640.68 88888.00 2007-11-13 01:48:03.905 317 18224.88 39.18 52640.66 88888.00 2007-11-13 01:48:04.405 317 18224.83 39.15 52640.57 88888.00 2007-11-13 01:48:04.905 317 18224.57 39.20 52640.57 88888.00 2007-11-13 01:48:05.405 317 18224.55 39.19 52640.57 88888.00 2007-11-13 01:48:05.905 317 18224.55 39.13 52640.69 88888.00 2007-11-13 01:48:06.405 317 18224.55 39.12 52640.69 88888.00 2007-11-13 01:48:06.905 317 18224.63 39.15 52640.57 88888.00 2007-11-13 01:48:07.405 317 18224.60 39.19 52640.64 88888.00 2007-11-13 01:48:07.905 317 18224.61 39.22 52640.57 88888.00 2007-11-13 01:48:08.405 317 18224.64 39.15 52640.52 88888.00 2007-11-13 01:48:08.905 317 18224.66 39.05 52640.60 88888.00 2007-11-13 01:48:09.405 317 18224.56 39.03 52640.72 88888.00 2007-11-13 01:48:09.905 317 18224.60 38.98 52640.64 88888.00 2007-11-13 01:48:10.405 317 18224.54 38.94 52640.59 88888.00 2007-11-13 01:48:10.905 317 18224.48 38.91 52640.59 88888.00 2007-11-13 01:48:11.405 317 18224.43 38.88 52640.65 88888.00 2007-11-13 01:48:11.905 317 18224.66 38.92 52640.70 88888.00 2007-11-13 01:48:12.405 317 18224.59 38.95 52640.72 88888.00 2007-11-13 01:48:12.905 317 18224.59 38.94 52640.80 88888.00 2007-11-13 01:48:13.405 317 18224.63 38.91 52640.68 88888.00 2007-11-13 01:48:13.905 317 18224.65 38.89 52640.63 88888.00 2007-11-13 01:48:14.405 317 18224.78 38.88 52640.71 88888.00 2007-11-13 01:48:14.905 317 18224.68 38.87 52640.75 88888.00 2007-11-13 01:48:15.405 317 18224.54 38.82 52640.76 88888.00 2007-11-13 01:48:15.905 317 18224.73 38.92 52640.64 88888.00 2007-11-13 01:48:16.405 317 18224.72 38.97 52640.66 88888.00 2007-11-13 01:48:16.905 317 18224.73 38.98 52640.69 88888.00 2007-11-13 01:48:17.405 317 18224.72 38.97 52640.66 88888.00 2007-11-13 01:48:17.905 317 18224.63 38.89 52640.64 88888.00 2007-11-13 01:48:18.405 317 18224.76 38.82 52640.66 88888.00 2007-11-13 01:48:18.905 317 18224.86 38.77 52640.75 88888.00 2007-11-13 01:48:19.405 317 18224.67 38.79 52640.77 88888.00 2007-11-13 01:48:19.905 317 18224.59 38.79 52640.75 88888.00 2007-11-13 01:48:20.405 317 18224.54 38.75 52640.76 88888.00 2007-11-13 01:48:20.905 317 18224.60 38.73 52640.78 88888.00 2007-11-13 01:48:21.405 317 18224.63 38.73 52640.76 88888.00 2007-11-13 01:48:21.905 317 18224.64 38.81 52640.65 88888.00 2007-11-13 01:48:22.405 317 18224.60 38.80 52640.66 88888.00 2007-11-13 01:48:22.905 317 18224.55 38.80 52640.64 88888.00 2007-11-13 01:48:23.405 317 18224.53 38.77 52640.68 88888.00 2007-11-13 01:48:23.905 317 18224.61 38.81 52640.77 88888.00 2007-11-13 01:48:24.405 317 18224.65 38.85 52640.76 88888.00 2007-11-13 01:48:24.905 317 18224.57 38.86 52640.71 88888.00 2007-11-13 01:48:25.405 317 18224.68 38.82 52640.69 88888.00 2007-11-13 01:48:25.905 317 18224.65 38.85 52640.75 88888.00 2007-11-13 01:48:26.405 317 18224.61 38.73 52640.79 88888.00 2007-11-13 01:48:26.905 317 18224.67 38.69 52640.86 88888.00 2007-11-13 01:48:27.405 317 18224.65 38.69 52640.88 88888.00 2007-11-13 01:48:27.905 317 18224.59 38.75 52640.88 88888.00 2007-11-13 01:48:28.405 317 18224.54 38.85 52640.82 88888.00 2007-11-13 01:48:28.905 317 18224.63 38.95 52640.82 88888.00 2007-11-13 01:48:29.405 317 18224.66 38.92 52640.84 88888.00 2007-11-13 01:48:29.905 317 18224.62 38.78 52640.89 88888.00 2007-11-13 01:48:30.405 317 18224.55 38.76 52640.94 88888.00 2007-11-13 01:48:30.905 317 18224.48 38.74 52640.90 88888.00 2007-11-13 01:48:31.405 317 18224.50 38.72 52640.86 88888.00 2007-11-13 01:48:31.905 317 18224.52 38.73 52640.90 88888.00 2007-11-13 01:48:32.405 317 18224.54 38.69 52640.90 88888.00 2007-11-13 01:48:32.905 317 18224.52 38.64 52640.88 88888.00 2007-11-13 01:48:33.405 317 18224.55 38.68 52640.77 88888.00 2007-11-13 01:48:33.905 317 18224.49 38.71 52640.63 88888.00 2007-11-13 01:48:34.405 317 18224.63 38.69 52640.67 88888.00 2007-11-13 01:48:34.905 317 18224.72 38.65 52640.80 88888.00 2007-11-13 01:48:35.405 317 18224.52 38.64 52640.80 88888.00 2007-11-13 01:48:35.905 317 18224.43 38.58 52640.64 88888.00 2007-11-13 01:48:36.405 317 18224.52 38.46 52640.48 88888.00 2007-11-13 01:48:36.905 317 18224.56 38.44 52640.51 88888.00 2007-11-13 01:48:37.405 317 18224.54 38.52 52640.64 88888.00 2007-11-13 01:48:37.905 317 18224.43 38.41 52640.71 88888.00 2007-11-13 01:48:38.405 317 18224.32 38.37 52640.67 88888.00 2007-11-13 01:48:38.905 317 18224.34 38.39 52640.65 88888.00 2007-11-13 01:48:39.405 317 18224.44 38.40 52640.69 88888.00 2007-11-13 01:48:39.905 317 18224.44 38.38 52640.64 88888.00 2007-11-13 01:48:40.405 317 18224.46 38.42 52640.67 88888.00 2007-11-13 01:48:40.905 317 18224.51 38.49 52640.71 88888.00 2007-11-13 01:48:41.405 317 18224.53 38.56 52640.67 88888.00 2007-11-13 01:48:41.905 317 18224.51 38.58 52640.58 88888.00 2007-11-13 01:48:42.405 317 18224.37 38.65 52640.55 88888.00 2007-11-13 01:48:42.905 317 18224.37 38.60 52640.46 88888.00 2007-11-13 01:48:43.405 317 18224.35 38.64 52640.52 88888.00 2007-11-13 01:48:43.905 317 18224.46 38.63 52640.57 88888.00 2007-11-13 01:48:44.405 317 18224.54 38.59 52640.55 88888.00 2007-11-13 01:48:44.905 317 18224.54 38.58 52640.55 88888.00 2007-11-13 01:48:45.405 317 18224.43 38.57 52640.65 88888.00 2007-11-13 01:48:45.905 317 18224.37 38.53 52640.69 88888.00 2007-11-13 01:48:46.405 317 18224.43 38.43 52640.68 88888.00 2007-11-13 01:48:46.905 317 18224.45 38.51 52640.63 88888.00 2007-11-13 01:48:47.405 317 18224.50 38.52 52640.67 88888.00 2007-11-13 01:48:47.905 317 18224.35 38.43 52640.70 88888.00 2007-11-13 01:48:48.405 317 18224.21 38.42 52640.68 88888.00 2007-11-13 01:48:48.905 317 18224.35 38.39 52640.67 88888.00 2007-11-13 01:48:49.405 317 18224.23 38.39 52640.69 88888.00 2007-11-13 01:48:49.905 317 18224.29 38.39 52640.69 88888.00 2007-11-13 01:48:50.405 317 18224.45 38.35 52640.56 88888.00 2007-11-13 01:48:50.905 317 18224.63 38.29 52640.56 88888.00 2007-11-13 01:48:51.405 317 18224.89 38.30 52640.59 88888.00 2007-11-13 01:48:51.905 317 18224.73 38.33 52640.64 88888.00 2007-11-13 01:48:52.405 317 18224.50 38.37 52640.65 88888.00 2007-11-13 01:48:52.905 317 18224.43 38.35 52640.54 88888.00 2007-11-13 01:48:53.405 317 18224.30 38.37 52640.60 88888.00 2007-11-13 01:48:53.905 317 18224.18 38.33 52640.65 88888.00 2007-11-13 01:48:54.405 317 18224.17 38.28 52640.56 88888.00 2007-11-13 01:48:54.905 317 18224.26 38.23 52640.63 88888.00 2007-11-13 01:48:55.405 317 18224.28 38.23 52640.52 88888.00 2007-11-13 01:48:55.905 317 18224.41 38.19 52640.45 88888.00 2007-11-13 01:48:56.405 317 18224.37 38.19 52640.44 88888.00 2007-11-13 01:48:56.905 317 18224.35 38.12 52640.44 88888.00 2007-11-13 01:48:57.405 317 18224.41 38.13 52640.35 88888.00 2007-11-13 01:48:57.905 317 18224.45 38.19 52640.44 88888.00 2007-11-13 01:48:58.405 317 18224.48 38.20 52640.38 88888.00 2007-11-13 01:48:58.905 317 18224.44 38.19 52640.42 88888.00 2007-11-13 01:48:59.405 317 18224.39 38.25 52640.47 88888.00 2007-11-13 01:48:59.905 317 18224.35 38.33 52640.48 88888.00 2007-11-13 01:49:00.405 317 18224.41 38.27 52640.60 88888.00 2007-11-13 01:49:00.905 317 18224.49 38.15 52640.47 88888.00 2007-11-13 01:49:01.405 317 18224.46 38.13 52640.30 88888.00 2007-11-13 01:49:01.905 317 18224.56 38.07 52640.28 88888.00 2007-11-13 01:49:02.405 317 18224.45 38.06 52640.28 88888.00 2007-11-13 01:49:02.905 317 18224.37 38.03 52640.38 88888.00 2007-11-13 01:49:03.405 317 18224.44 37.97 52640.51 88888.00 2007-11-13 01:49:03.905 317 18224.48 37.90 52640.41 88888.00 2007-11-13 01:49:04.405 317 18224.48 37.86 52640.29 88888.00 2007-11-13 01:49:04.905 317 18224.43 37.87 52640.48 88888.00 2007-11-13 01:49:05.405 317 18224.40 37.89 52640.46 88888.00 2007-11-13 01:49:05.905 317 18224.38 37.92 52640.28 88888.00 2007-11-13 01:49:06.405 317 18224.31 37.79 52640.41 88888.00 2007-11-13 01:49:06.905 317 18224.30 37.79 52640.46 88888.00 2007-11-13 01:49:07.405 317 18224.31 37.84 52640.30 88888.00 2007-11-13 01:49:07.905 317 18224.18 37.82 52640.37 88888.00 2007-11-13 01:49:08.405 317 18224.28 37.82 52640.47 88888.00 2007-11-13 01:49:08.905 317 18224.30 37.78 52640.43 88888.00 2007-11-13 01:49:09.405 317 18224.27 37.79 52640.37 88888.00 2007-11-13 01:49:09.905 317 18224.26 37.85 52640.32 88888.00 2007-11-13 01:49:10.405 317 18224.22 37.85 52640.35 88888.00 2007-11-13 01:49:10.905 317 18224.32 37.90 52640.41 88888.00 2007-11-13 01:49:11.405 317 18224.48 37.98 52640.40 88888.00 2007-11-13 01:49:11.905 317 18224.53 37.88 52640.36 88888.00 2007-11-13 01:49:12.405 317 18224.40 37.80 52640.36 88888.00 2007-11-13 01:49:12.905 317 18224.26 37.78 52640.30 88888.00 2007-11-13 01:49:13.405 317 18224.24 37.79 52640.32 88888.00 2007-11-13 01:49:13.905 317 18224.11 37.87 52640.26 88888.00 2007-11-13 01:49:14.405 317 18224.09 37.92 52640.29 88888.00 2007-11-13 01:49:14.905 317 18224.27 37.94 52640.41 88888.00 2007-11-13 01:49:15.405 317 18224.19 37.97 52640.31 88888.00 2007-11-13 01:49:15.905 317 18224.15 37.92 52640.22 88888.00 2007-11-13 01:49:16.405 317 18224.28 37.87 52640.36 88888.00 2007-11-13 01:49:16.905 317 18224.26 37.80 52640.40 88888.00 2007-11-13 01:49:17.405 317 18224.23 37.79 52640.35 88888.00 2007-11-13 01:49:17.905 317 18224.28 37.75 52640.44 88888.00 2007-11-13 01:49:18.405 317 18224.31 37.79 52640.38 88888.00 2007-11-13 01:49:18.905 317 18224.15 37.79 52640.36 88888.00 2007-11-13 01:49:19.405 317 18224.39 37.77 52640.28 88888.00 2007-11-13 01:49:19.905 317 18224.46 37.76 52640.37 88888.00 2007-11-13 01:49:20.405 317 18224.54 37.69 52640.44 88888.00 2007-11-13 01:49:20.905 317 18224.57 37.62 52640.45 88888.00 2007-11-13 01:49:21.405 317 18224.42 37.67 52640.40 88888.00 2007-11-13 01:49:21.905 317 18224.40 37.77 52640.45 88888.00 2007-11-13 01:49:22.405 317 18224.35 37.77 52640.47 88888.00 2007-11-13 01:49:22.905 317 18224.38 37.69 52640.33 88888.00 2007-11-13 01:49:23.405 317 18224.51 37.66 52640.26 88888.00 2007-11-13 01:49:23.905 317 18224.50 37.57 52640.31 88888.00 2007-11-13 01:49:24.405 317 18224.44 37.59 52640.26 88888.00 2007-11-13 01:49:24.905 317 18224.37 37.69 52640.18 88888.00 2007-11-13 01:49:25.405 317 18224.22 37.75 52640.25 88888.00 2007-11-13 01:49:25.905 317 18224.34 37.74 52640.38 88888.00 2007-11-13 01:49:26.405 317 18224.40 37.70 52640.36 88888.00 2007-11-13 01:49:26.905 317 18224.44 37.70 52640.29 88888.00 2007-11-13 01:49:27.405 317 18224.49 37.61 52640.21 88888.00 2007-11-13 01:49:27.905 317 18224.34 37.63 52640.19 88888.00 2007-11-13 01:49:28.405 317 18224.56 37.92 52640.13 88888.00 2007-11-13 01:49:28.905 317 18224.54 37.96 52640.10 88888.00 2007-11-13 01:49:29.405 317 18224.55 37.92 52640.08 88888.00 2007-11-13 01:49:29.905 317 18224.48 38.01 52640.12 88888.00 2007-11-13 01:49:30.405 317 18224.55 38.01 52640.09 88888.00 2007-11-13 01:49:30.905 317 18224.66 37.98 52640.11 88888.00 2007-11-13 01:49:31.405 317 18224.56 37.96 52640.08 88888.00 2007-11-13 01:49:31.905 317 18224.30 37.96 52640.11 88888.00 2007-11-13 01:49:32.405 317 18224.45 37.97 52640.14 88888.00 2007-11-13 01:49:32.905 317 18224.51 38.00 52640.17 88888.00 2007-11-13 01:49:33.405 317 18224.53 38.04 52640.13 88888.00 2007-11-13 01:49:33.905 317 18224.50 38.01 52640.09 88888.00 2007-11-13 01:49:34.405 317 18224.45 37.97 52640.08 88888.00 2007-11-13 01:49:34.905 317 18224.52 37.95 52640.09 88888.00 2007-11-13 01:49:35.405 317 18224.54 37.98 52640.09 88888.00 2007-11-13 01:49:35.905 317 18224.70 38.00 52640.03 88888.00 2007-11-13 01:49:36.405 317 18224.32 37.99 52639.98 88888.00 2007-11-13 01:49:36.905 317 18224.51 37.95 52639.89 88888.00 2007-11-13 01:49:37.405 317 18224.54 37.92 52640.01 88888.00 2007-11-13 01:49:37.905 317 18224.42 37.91 52640.07 88888.00 2007-11-13 01:49:38.405 317 18224.37 37.89 52640.03 88888.00 2007-11-13 01:49:38.905 317 18224.34 37.93 52639.94 88888.00 2007-11-13 01:49:39.405 317 18224.42 37.93 52639.90 88888.00 2007-11-13 01:49:39.905 317 18224.38 37.88 52639.97 88888.00 2007-11-13 01:49:40.405 317 18224.45 37.88 52639.98 88888.00 2007-11-13 01:49:40.905 317 18224.46 37.90 52639.88 88888.00 2007-11-13 01:49:41.405 317 18224.46 37.88 52639.77 88888.00 2007-11-13 01:49:41.905 317 18224.45 37.90 52639.83 88888.00 2007-11-13 01:49:42.405 317 18224.49 37.96 52639.85 88888.00 2007-11-13 01:49:42.905 317 18224.42 37.92 52639.84 88888.00 2007-11-13 01:49:43.405 317 18224.38 37.87 52639.77 88888.00 2007-11-13 01:49:43.905 317 18224.42 37.84 52639.84 88888.00 2007-11-13 01:49:44.405 317 18224.56 37.87 52639.82 88888.00 2007-11-13 01:49:44.905 317 18224.50 37.87 52639.91 88888.00 2007-11-13 01:49:45.405 317 18224.60 37.81 52639.90 88888.00 2007-11-13 01:49:45.905 317 18224.61 37.74 52639.87 88888.00 2007-11-13 01:49:46.405 317 18224.59 37.74 52639.88 88888.00 2007-11-13 01:49:46.905 317 18224.62 37.70 52640.01 88888.00 2007-11-13 01:49:47.405 317 18224.57 37.72 52640.06 88888.00 2007-11-13 01:49:47.905 317 18224.54 37.76 52640.01 88888.00 2007-11-13 01:49:48.405 317 18224.46 37.76 52639.98 88888.00 2007-11-13 01:49:48.905 317 18224.41 37.69 52639.91 88888.00 2007-11-13 01:49:49.405 317 18224.42 37.65 52639.80 88888.00 2007-11-13 01:49:49.905 317 18224.41 37.62 52639.87 88888.00 2007-11-13 01:49:50.405 317 18224.30 37.57 52639.91 88888.00 2007-11-13 01:49:50.905 317 18224.41 37.49 52639.70 88888.00 2007-11-13 01:49:51.405 317 18224.42 37.48 52639.59 88888.00 2007-11-13 01:49:51.905 317 18224.48 37.52 52639.56 88888.00 2007-11-13 01:49:52.405 317 18224.54 37.48 52639.53 88888.00 2007-11-13 01:49:52.905 317 18224.57 37.49 52639.43 88888.00 2007-11-13 01:49:53.405 317 18224.51 37.46 52639.43 88888.00 2007-11-13 01:49:53.905 317 18224.27 37.46 52639.54 88888.00 2007-11-13 01:49:54.405 317 18224.17 37.55 52639.54 88888.00 2007-11-13 01:49:54.905 317 18224.39 37.57 52639.56 88888.00 2007-11-13 01:49:55.405 317 18224.54 37.61 52639.63 88888.00 2007-11-13 01:49:55.905 317 18224.48 37.56 52639.72 88888.00 2007-11-13 01:49:56.405 317 18224.59 37.43 52639.68 88888.00 2007-11-13 01:49:56.905 317 18224.48 37.49 52639.74 88888.00 2007-11-13 01:49:57.405 317 18224.43 37.53 52639.83 88888.00 2007-11-13 01:49:57.905 317 18224.56 37.47 52639.78 88888.00 2007-11-13 01:49:58.405 317 18224.63 37.28 52639.68 88888.00 2007-11-13 01:49:58.905 317 18224.59 37.29 52639.78 88888.00 2007-11-13 01:49:59.405 317 18224.72 37.32 52639.71 88888.00 2007-11-13 01:49:59.905 317 18224.53 37.26 52639.66 88888.00 2007-11-13 01:50:00.405 317 18224.60 37.25 52639.82 88888.00 2007-11-13 01:50:00.905 317 18224.48 37.23 52639.77 88888.00 2007-11-13 01:50:01.405 317 18224.38 37.24 52639.74 88888.00 2007-11-13 01:50:01.905 317 18224.48 37.26 52639.66 88888.00 2007-11-13 01:50:02.405 317 18224.57 37.25 52639.66 88888.00 2007-11-13 01:50:02.905 317 18224.57 37.21 52639.62 88888.00 2007-11-13 01:50:03.405 317 18224.59 37.21 52639.60 88888.00 2007-11-13 01:50:03.905 317 18224.60 37.18 52639.73 88888.00 2007-11-13 01:50:04.405 317 18224.71 37.24 52639.72 88888.00 2007-11-13 01:50:04.905 317 18224.74 37.30 52639.64 88888.00 2007-11-13 01:50:05.405 317 18224.71 37.31 52639.61 88888.00 2007-11-13 01:50:05.905 317 18224.59 37.31 52639.66 88888.00 2007-11-13 01:50:06.405 317 18224.54 37.30 52639.63 88888.00 2007-11-13 01:50:06.905 317 18224.51 37.25 52639.60 88888.00 2007-11-13 01:50:07.405 317 18224.38 37.22 52639.66 88888.00 2007-11-13 01:50:07.905 317 18224.33 37.19 52639.76 88888.00 2007-11-13 01:50:08.405 317 18224.45 37.14 52639.67 88888.00 2007-11-13 01:50:08.905 317 18224.48 37.12 52639.75 88888.00 2007-11-13 01:50:09.405 317 18224.46 37.15 52639.85 88888.00 2007-11-13 01:50:09.905 317 18224.55 37.19 52639.82 88888.00 2007-11-13 01:50:10.405 317 18224.54 37.11 52639.72 88888.00 2007-11-13 01:50:10.905 317 18224.49 37.03 52639.65 88888.00 2007-11-13 01:50:11.405 317 18224.38 37.02 52639.74 88888.00 2007-11-13 01:50:11.905 317 18224.38 36.97 52639.61 88888.00 2007-11-13 01:50:12.405 317 18224.46 36.90 52639.58 88888.00 2007-11-13 01:50:12.905 317 18224.49 36.86 52639.59 88888.00 2007-11-13 01:50:13.405 317 18224.51 36.89 52639.74 88888.00 2007-11-13 01:50:13.905 317 18224.54 36.93 52639.74 88888.00 2007-11-13 01:50:14.405 317 18224.44 36.89 52639.76 88888.00 2007-11-13 01:50:14.905 317 18224.31 36.86 52639.71 88888.00 2007-11-13 01:50:15.405 317 18224.27 36.94 52639.53 88888.00 2007-11-13 01:50:15.905 317 18224.45 36.99 52639.43 88888.00 2007-11-13 01:50:16.405 317 18224.39 37.00 52639.49 88888.00 2007-11-13 01:50:16.905 317 18224.42 36.95 52639.61 88888.00 2007-11-13 01:50:17.405 317 18224.38 36.88 52639.56 88888.00 2007-11-13 01:50:17.905 317 18224.30 36.86 52639.52 88888.00 2007-11-13 01:50:18.405 317 18224.21 36.85 52639.44 88888.00 2007-11-13 01:50:18.905 317 18224.10 36.78 52639.44 88888.00 2007-11-13 01:50:19.405 317 18224.13 36.73 52639.40 88888.00 2007-11-13 01:50:19.905 317 18224.38 36.77 52639.35 88888.00 2007-11-13 01:50:20.405 317 18224.32 36.76 52639.39 88888.00 2007-11-13 01:50:20.905 317 18224.16 36.74 52639.42 88888.00 2007-11-13 01:50:21.405 317 18224.34 36.76 52639.36 88888.00 2007-11-13 01:50:21.905 317 18224.34 36.74 52639.35 88888.00 2007-11-13 01:50:22.405 317 18224.26 36.72 52639.33 88888.00 2007-11-13 01:50:22.905 317 18224.28 36.74 52639.30 88888.00 2007-11-13 01:50:23.402 317 18224.37 36.71 52639.43 88888.00 2007-11-13 01:50:23.902 317 18224.34 36.76 52639.48 88888.00 2007-11-13 01:50:24.402 317 18224.45 36.80 52639.37 88888.00 2007-11-13 01:50:24.902 317 18224.37 36.81 52639.47 88888.00 2007-11-13 01:50:25.402 317 18224.10 36.79 52639.49 88888.00 2007-11-13 01:50:25.902 317 18224.28 36.78 52639.45 88888.00 2007-11-13 01:50:26.402 317 18224.51 36.78 52639.37 88888.00 2007-11-13 01:50:26.902 317 18224.19 36.79 52639.33 88888.00 2007-11-13 01:50:27.402 317 18224.18 36.76 52639.38 88888.00 2007-11-13 01:50:27.902 317 18224.34 36.73 52639.40 88888.00 2007-11-13 01:50:28.402 317 18224.28 36.74 52639.45 88888.00 2007-11-13 01:50:28.902 317 18224.32 36.73 52639.39 88888.00 2007-11-13 01:50:29.402 317 18224.39 36.77 52639.25 88888.00 2007-11-13 01:50:29.902 317 18224.37 36.72 52639.28 88888.00 2007-11-13 01:50:30.402 317 18224.18 36.69 52639.45 88888.00 2007-11-13 01:50:30.902 317 18224.16 36.73 52639.35 88888.00 2007-11-13 01:50:31.402 317 18224.24 36.76 52639.36 88888.00 2007-11-13 01:50:31.902 317 18224.27 36.80 52639.40 88888.00 2007-11-13 01:50:32.402 317 18224.24 36.82 52639.33 88888.00 2007-11-13 01:50:32.902 317 18224.18 36.82 52639.33 88888.00 2007-11-13 01:50:33.402 317 18224.07 36.80 52639.33 88888.00 2007-11-13 01:50:33.902 317 18224.21 36.84 52639.33 88888.00 2007-11-13 01:50:34.402 317 18224.22 36.80 52639.37 88888.00 2007-11-13 01:50:34.902 317 18224.26 36.82 52639.31 88888.00 2007-11-13 01:50:35.402 317 18224.28 36.76 52639.31 88888.00 2007-11-13 01:50:35.902 317 18224.20 36.73 52639.35 88888.00 2007-11-13 01:50:36.402 317 18224.29 36.69 52639.35 88888.00 2007-11-13 01:50:36.902 317 18224.46 36.58 52639.39 88888.00 2007-11-13 01:50:37.402 317 18224.45 36.52 52639.28 88888.00 2007-11-13 01:50:37.902 317 18224.41 36.51 52639.33 88888.00 2007-11-13 01:50:38.402 317 18224.34 36.44 52639.27 88888.00 2007-11-13 01:50:38.902 317 18224.17 36.40 52639.40 88888.00 2007-11-13 01:50:39.402 317 18224.12 36.40 52639.45 88888.00 2007-11-13 01:50:39.902 317 18224.30 36.35 52639.50 88888.00 2007-11-13 01:50:40.402 317 18224.42 36.30 52639.41 88888.00 2007-11-13 01:50:40.902 317 18224.29 36.31 52639.37 88888.00 2007-11-13 01:50:41.402 317 18224.28 36.30 52639.30 88888.00 2007-11-13 01:50:41.902 317 18224.28 36.24 52639.31 88888.00 2007-11-13 01:50:42.402 317 18224.28 36.33 52639.31 88888.00 2007-11-13 01:50:42.902 317 18224.18 36.35 52639.19 88888.00 2007-11-13 01:50:43.402 317 18224.17 36.26 52639.27 88888.00 2007-11-13 01:50:43.902 317 18224.13 36.27 52639.28 88888.00 2007-11-13 01:50:44.402 317 18224.27 36.30 52639.22 88888.00 2007-11-13 01:50:44.902 317 18224.10 36.28 52639.12 88888.00 2007-11-13 01:50:45.402 317 18224.05 36.29 52639.07 88888.00 2007-11-13 01:50:45.902 317 18224.13 36.23 52639.02 88888.00 2007-11-13 01:50:46.402 317 18224.22 36.20 52639.04 88888.00 2007-11-13 01:50:46.902 317 18224.18 36.20 52639.15 88888.00 2007-11-13 01:50:47.402 317 18224.00 36.21 52639.08 88888.00 2007-11-13 01:50:47.902 317 18224.02 36.20 52639.06 88888.00 2007-11-13 01:50:48.402 317 18224.13 36.21 52639.05 88888.00 2007-11-13 01:50:48.902 317 18224.21 36.22 52638.96 88888.00 2007-11-13 01:50:49.402 317 18224.23 36.15 52638.92 88888.00 2007-11-13 01:50:49.902 317 18224.19 36.03 52639.01 88888.00 2007-11-13 01:50:50.402 317 18224.09 36.00 52638.98 88888.00 2007-11-13 01:50:50.902 317 18224.06 35.99 52638.96 88888.00 2007-11-13 01:50:51.402 317 18224.07 36.03 52639.01 88888.00 2007-11-13 01:50:51.902 317 18224.08 36.01 52639.02 88888.00 2007-11-13 01:50:52.402 317 18224.10 36.03 52638.94 88888.00 2007-11-13 01:50:52.902 317 18224.01 36.01 52638.85 88888.00 2007-11-13 01:50:53.402 317 18224.00 36.01 52638.81 88888.00 2007-11-13 01:50:53.902 317 18224.09 36.03 52638.86 88888.00 2007-11-13 01:50:54.402 317 18223.99 36.01 52638.92 88888.00 2007-11-13 01:50:54.902 317 18223.86 36.00 52638.94 88888.00 2007-11-13 01:50:55.402 317 18223.94 35.97 52638.95 88888.00 2007-11-13 01:50:55.902 317 18223.94 35.91 52639.01 88888.00 2007-11-13 01:50:56.402 317 18223.89 35.86 52639.00 88888.00 2007-11-13 01:50:56.902 317 18223.84 35.90 52639.09 88888.00 2007-11-13 01:50:57.402 317 18223.98 35.97 52639.01 88888.00 2007-11-13 01:50:57.902 317 18223.80 35.99 52638.96 88888.00 2007-11-13 01:50:58.402 317 18223.72 35.90 52639.03 88888.00 2007-11-13 01:50:58.902 317 18223.79 35.92 52638.96 88888.00 2007-11-13 01:50:59.402 317 18223.87 35.94 52638.95 88888.00 2007-11-13 01:50:59.902 317 18223.79 35.96 52638.87 88888.00 2007-11-13 01:51:00.402 317 18223.55 35.94 52638.87 88888.00 2007-11-13 01:51:00.902 317 18223.73 35.86 52638.90 88888.00 2007-11-13 01:51:01.402 317 18223.80 35.84 52638.92 88888.00 2007-11-13 01:51:01.902 317 18223.62 35.85 52638.96 88888.00 2007-11-13 01:51:02.402 317 18223.61 35.92 52639.02 88888.00 2007-11-13 01:51:02.902 317 18223.66 35.92 52639.00 88888.00 2007-11-13 01:51:03.402 317 18223.66 35.88 52638.80 88888.00 2007-11-13 01:51:03.902 317 18223.64 35.79 52638.75 88888.00 2007-11-13 01:51:04.402 317 18223.59 35.74 52638.72 88888.00 2007-11-13 01:51:04.902 317 18223.56 35.79 52638.71 88888.00 2007-11-13 01:51:05.402 317 18223.52 35.77 52638.78 88888.00 2007-11-13 01:51:05.902 317 18223.59 35.77 52638.87 88888.00 2007-11-13 01:51:06.402 317 18223.64 35.75 52638.80 88888.00 2007-11-13 01:51:06.902 317 18223.64 35.74 52638.83 88888.00 2007-11-13 01:51:07.402 317 18223.59 35.75 52638.74 88888.00 2007-11-13 01:51:07.902 317 18223.51 35.76 52638.75 88888.00 2007-11-13 01:51:08.402 317 18223.44 35.78 52638.75 88888.00 2007-11-13 01:51:08.902 317 18223.45 35.81 52638.67 88888.00 2007-11-13 01:51:09.402 317 18223.48 35.81 52638.72 88888.00 2007-11-13 01:51:09.902 317 18223.48 35.77 52638.79 88888.00 2007-11-13 01:51:10.402 317 18223.53 35.79 52638.75 88888.00 2007-11-13 01:51:10.902 317 18223.66 35.74 52638.61 88888.00 2007-11-13 01:51:11.402 317 18223.68 35.76 52638.58 88888.00 2007-11-13 01:51:11.902 317 18223.56 35.80 52638.59 88888.00 2007-11-13 01:51:12.402 317 18223.61 35.72 52638.61 88888.00 2007-11-13 01:51:12.902 317 18223.64 35.71 52638.64 88888.00 2007-11-13 01:51:13.402 317 18223.61 35.73 52638.70 88888.00 2007-11-13 01:51:13.902 317 18223.44 35.76 52638.61 88888.00 2007-11-13 01:51:14.402 317 18223.40 35.74 52638.39 88888.00 2007-11-13 01:51:14.902 317 18223.47 35.71 52638.31 88888.00 2007-11-13 01:51:15.402 317 18223.59 35.66 52638.44 88888.00 2007-11-13 01:51:15.902 317 18223.61 35.62 52638.51 88888.00 2007-11-13 01:51:16.402 317 18223.67 35.64 52638.54 88888.00 2007-11-13 01:51:16.902 317 18223.65 35.67 52638.54 88888.00 2007-11-13 01:51:17.402 317 18223.61 35.65 52638.57 88888.00 2007-11-13 01:51:17.902 317 18223.57 35.60 52638.60 88888.00 2007-11-13 01:51:18.402 317 18223.58 35.64 52638.57 88888.00 2007-11-13 01:51:18.902 317 18223.57 35.67 52638.59 88888.00 2007-11-13 01:51:19.402 317 18223.63 35.60 52638.66 88888.00 2007-11-13 01:51:19.902 317 18223.56 35.60 52638.68 88888.00 2007-11-13 01:51:20.402 317 18223.58 35.59 52638.68 88888.00 2007-11-13 01:51:20.902 317 18223.58 35.61 52638.68 88888.00 2007-11-13 01:51:21.402 317 18223.66 35.57 52638.67 88888.00 2007-11-13 01:51:21.902 317 18223.56 35.54 52638.60 88888.00 2007-11-13 01:51:22.402 317 18223.54 35.48 52638.57 88888.00 2007-11-13 01:51:22.902 317 18223.56 35.47 52638.63 88888.00 2007-11-13 01:51:23.402 317 18223.68 35.40 52638.68 88888.00 2007-11-13 01:51:23.902 317 18223.74 35.52 52638.69 88888.00 2007-11-13 01:51:24.402 317 18223.76 35.51 52638.75 88888.00 2007-11-13 01:51:24.902 317 18223.89 35.56 52638.73 88888.00 2007-11-13 01:51:25.402 317 18223.87 35.55 52638.67 88888.00 2007-11-13 01:51:25.902 317 18223.90 35.55 52638.64 88888.00 2007-11-13 01:51:26.402 317 18223.74 35.56 52638.57 88888.00 2007-11-13 01:51:26.902 317 18223.77 35.47 52638.62 88888.00 2007-11-13 01:51:27.402 317 18223.78 35.57 52638.58 88888.00 2007-11-13 01:51:27.902 317 18223.75 35.58 52638.56 88888.00 2007-11-13 01:51:28.402 317 18223.75 35.49 52638.62 88888.00 2007-11-13 01:51:28.902 317 18223.80 35.44 52638.60 88888.00 2007-11-13 01:51:29.402 317 18223.92 35.46 52638.46 88888.00 2007-11-13 01:51:29.902 317 18223.80 35.43 52638.48 88888.00 2007-11-13 01:51:30.402 317 18223.66 35.45 52638.47 88888.00 2007-11-13 01:51:30.902 317 18223.66 35.40 52638.50 88888.00 2007-11-13 01:51:31.402 317 18223.64 35.40 52638.46 88888.00 2007-11-13 01:51:31.902 317 18223.65 35.44 52638.52 88888.00 2007-11-13 01:51:32.402 317 18223.88 35.51 52638.60 88888.00 2007-11-13 01:51:32.902 317 18224.07 35.56 52638.56 88888.00 2007-11-13 01:51:33.402 317 18223.89 35.53 52638.55 88888.00 2007-11-13 01:51:33.902 317 18223.75 35.51 52638.57 88888.00 2007-11-13 01:51:34.402 317 18223.86 35.55 52638.59 88888.00 2007-11-13 01:51:34.902 317 18223.83 35.51 52638.62 88888.00 2007-11-13 01:51:35.402 317 18223.75 35.43 52638.61 88888.00 2007-11-13 01:51:35.902 317 18223.84 35.45 52638.55 88888.00 2007-11-13 01:51:36.402 317 18223.81 35.46 52638.36 88888.00 2007-11-13 01:51:36.902 317 18223.80 35.48 52638.35 88888.00 2007-11-13 01:51:37.402 317 18223.83 35.51 52638.38 88888.00 2007-11-13 01:51:37.902 317 18223.87 35.52 52638.49 88888.00 2007-11-13 01:51:38.402 317 18223.94 35.54 52638.47 88888.00 2007-11-13 01:51:38.902 317 18223.96 35.54 52638.38 88888.00 2007-11-13 01:51:39.402 317 18223.88 35.51 52638.32 88888.00 2007-11-13 01:51:39.902 317 18223.98 35.44 52638.32 88888.00 2007-11-13 01:51:40.402 317 18223.95 35.35 52638.45 88888.00 2007-11-13 01:51:40.902 317 18223.95 35.33 52638.42 88888.00 2007-11-13 01:51:41.402 317 18223.97 35.40 52638.34 88888.00 2007-11-13 01:51:41.902 317 18223.90 35.42 52638.31 88888.00 2007-11-13 01:51:42.402 317 18223.75 35.49 52638.36 88888.00 2007-11-13 01:51:42.902 317 18223.72 35.43 52638.33 88888.00 2007-11-13 01:51:43.402 317 18223.66 35.44 52638.47 88888.00 2007-11-13 01:51:43.902 317 18223.83 35.49 52638.48 88888.00 2007-11-13 01:51:44.402 317 18223.91 35.45 52638.38 88888.00 2007-11-13 01:51:44.902 317 18223.75 35.37 52638.39 88888.00 2007-11-13 01:51:45.402 317 18223.76 35.28 52638.40 88888.00 2007-11-13 01:51:45.902 317 18223.65 35.32 52638.38 88888.00 2007-11-13 01:51:46.402 317 18223.67 35.28 52638.40 88888.00 2007-11-13 01:51:46.902 317 18223.91 35.29 52638.32 88888.00 2007-11-13 01:51:47.402 317 18223.95 35.31 52638.27 88888.00 2007-11-13 01:51:47.902 317 18223.76 35.29 52638.20 88888.00 2007-11-13 01:51:48.402 317 18223.83 35.28 52638.16 88888.00 2007-11-13 01:51:48.902 317 18223.79 35.35 52638.14 88888.00 2007-11-13 01:51:49.402 317 18223.96 35.38 52638.21 88888.00 2007-11-13 01:51:49.902 317 18224.00 35.38 52638.31 88888.00 2007-11-13 01:51:50.402 317 18223.96 35.27 52638.24 88888.00 2007-11-13 01:51:50.902 317 18223.89 35.32 52638.06 88888.00 2007-11-13 01:51:51.402 317 18223.76 35.26 52637.94 88888.00 2007-11-13 01:51:51.902 317 18223.81 35.20 52638.01 88888.00 2007-11-13 01:51:52.402 317 18223.67 35.32 52638.23 88888.00 2007-11-13 01:51:52.902 317 18223.84 35.35 52638.32 88888.00 2007-11-13 01:51:53.402 317 18223.81 35.38 52638.26 88888.00 2007-11-13 01:51:53.902 317 18223.96 35.42 52638.25 88888.00 2007-11-13 01:51:54.402 317 18223.88 35.42 52638.21 88888.00 2007-11-13 01:51:54.902 317 18223.68 35.38 52638.13 88888.00 2007-11-13 01:51:55.402 317 18223.59 35.20 52638.27 88888.00 2007-11-13 01:51:55.902 317 18223.73 35.22 52638.27 88888.00 2007-11-13 01:51:56.402 317 18223.72 35.23 52638.22 88888.00 2007-11-13 01:51:56.902 317 18223.79 35.25 52638.17 88888.00 2007-11-13 01:51:57.402 317 18223.80 35.23 52638.06 88888.00 2007-11-13 01:51:57.902 317 18223.79 35.26 52638.06 88888.00 2007-11-13 01:51:58.402 317 18223.78 35.24 52638.13 88888.00 2007-11-13 01:51:58.902 317 18223.70 35.18 52638.26 88888.00 2007-11-13 01:51:59.402 317 18223.70 35.16 52638.32 88888.00 2007-11-13 01:51:59.902 317 18223.74 35.26 52638.27 88888.00 2007-11-13 01:52:00.402 317 18223.70 35.27 52638.31 88888.00 2007-11-13 01:52:00.902 317 18223.61 35.24 52638.40 88888.00 2007-11-13 01:52:01.402 317 18223.74 35.26 52638.47 88888.00 2007-11-13 01:52:01.902 317 18223.77 35.26 52638.46 88888.00 2007-11-13 01:52:02.402 317 18223.84 35.30 52638.45 88888.00 2007-11-13 01:52:02.902 317 18223.81 35.24 52638.45 88888.00 2007-11-13 01:52:03.402 317 18223.90 35.13 52638.50 88888.00 2007-11-13 01:52:03.902 317 18223.73 35.21 52638.48 88888.00 2007-11-13 01:52:04.402 317 18223.68 35.27 52638.52 88888.00 2007-11-13 01:52:04.902 317 18223.91 35.34 52638.33 88888.00 2007-11-13 01:52:05.402 317 18224.02 35.26 52638.34 88888.00 2007-11-13 01:52:05.902 317 18223.97 35.24 52638.29 88888.00 2007-11-13 01:52:06.402 317 18223.96 35.16 52638.22 88888.00 2007-11-13 01:52:06.902 317 18223.89 35.19 52638.16 88888.00 2007-11-13 01:52:07.402 317 18223.96 35.22 52638.24 88888.00 2007-11-13 01:52:07.902 317 18224.02 35.24 52638.36 88888.00 2007-11-13 01:52:08.402 317 18224.03 35.20 52638.37 88888.00 2007-11-13 01:52:08.902 317 18224.07 35.12 52638.35 88888.00 2007-11-13 01:52:09.402 317 18224.00 35.13 52638.35 88888.00 2007-11-13 01:52:09.902 317 18223.95 35.12 52638.32 88888.00 2007-11-13 01:52:10.402 317 18224.00 35.09 52638.26 88888.00 2007-11-13 01:52:10.902 317 18223.97 35.08 52638.32 88888.00 2007-11-13 01:52:11.402 317 18224.01 35.08 52638.23 88888.00 2007-11-13 01:52:11.902 317 18223.97 35.10 52638.17 88888.00 2007-11-13 01:52:12.402 317 18224.02 35.08 52638.23 88888.00 2007-11-13 01:52:12.902 317 18224.05 35.00 52638.29 88888.00 2007-11-13 01:52:13.402 317 18224.07 35.00 52638.31 88888.00 2007-11-13 01:52:13.902 317 18224.11 34.97 52638.35 88888.00 2007-11-13 01:52:14.402 317 18224.05 34.92 52638.31 88888.00 2007-11-13 01:52:14.902 317 18223.98 34.91 52638.25 88888.00 2007-11-13 01:52:15.402 317 18224.02 34.86 52638.29 88888.00 2007-11-13 01:52:15.902 317 18224.03 34.91 52638.27 88888.00 2007-11-13 01:52:16.402 317 18224.01 34.92 52638.44 88888.00 2007-11-13 01:52:16.902 317 18224.06 34.94 52638.47 88888.00 2007-11-13 01:52:17.402 317 18224.05 35.00 52638.42 88888.00 2007-11-13 01:52:17.902 317 18224.06 35.03 52638.38 88888.00 2007-11-13 01:52:18.402 317 18224.23 34.96 52638.32 88888.00 2007-11-13 01:52:18.902 317 18224.18 34.99 52638.35 88888.00 2007-11-13 01:52:19.402 317 18224.13 34.98 52638.26 88888.00 2007-11-13 01:52:19.902 317 18224.11 34.93 52638.28 88888.00 2007-11-13 01:52:20.402 317 18224.07 34.97 52638.21 88888.00 2007-11-13 01:52:20.902 317 18223.92 34.99 52638.23 88888.00 2007-11-13 01:52:21.402 317 18224.00 34.94 52638.24 88888.00 2007-11-13 01:52:21.902 317 18224.02 34.85 52638.17 88888.00 2007-11-13 01:52:22.402 317 18223.94 34.85 52638.23 88888.00 2007-11-13 01:52:22.902 317 18224.02 34.87 52638.32 88888.00 2007-11-13 01:52:23.402 317 18224.08 34.91 52638.44 88888.00 2007-11-13 01:52:23.902 317 18223.94 34.90 52638.34 88888.00 2007-11-13 01:52:24.402 317 18224.06 34.90 52638.20 88888.00 2007-11-13 01:52:24.902 317 18224.05 34.88 52638.20 88888.00 2007-11-13 01:52:25.402 317 18224.03 34.95 52638.24 88888.00 2007-11-13 01:52:25.902 317 18223.97 34.90 52638.28 88888.00 2007-11-13 01:52:26.402 317 18223.92 34.82 52638.44 88888.00 2007-11-13 01:52:26.902 317 18223.97 34.86 52638.42 88888.00 2007-11-13 01:52:27.402 317 18224.06 34.89 52638.40 88888.00 2007-11-13 01:52:27.902 317 18224.05 34.88 52638.42 88888.00 2007-11-13 01:52:28.402 317 18224.07 34.86 52638.35 88888.00 2007-11-13 01:52:28.902 317 18224.02 34.82 52638.27 88888.00 2007-11-13 01:52:29.402 317 18224.02 34.78 52638.22 88888.00 2007-11-13 01:52:29.902 317 18224.06 34.75 52638.25 88888.00 2007-11-13 01:52:30.402 317 18224.09 34.76 52638.27 88888.00 2007-11-13 01:52:30.902 317 18224.12 34.74 52638.23 88888.00 2007-11-13 01:52:31.402 317 18224.08 34.77 52638.23 88888.00 2007-11-13 01:52:31.902 317 18224.08 34.76 52638.35 88888.00 2007-11-13 01:52:32.402 317 18224.00 34.70 52638.42 88888.00 2007-11-13 01:52:32.902 317 18224.00 34.68 52638.39 88888.00 2007-11-13 01:52:33.402 317 18223.97 34.66 52638.29 88888.00 2007-11-13 01:52:33.902 317 18224.02 34.65 52638.24 88888.00 2007-11-13 01:52:34.402 317 18224.02 34.64 52638.26 88888.00 2007-11-13 01:52:34.902 317 18223.94 34.62 52638.25 88888.00 2007-11-13 01:52:35.402 317 18223.89 34.59 52638.37 88888.00 2007-11-13 01:52:35.902 317 18223.91 34.65 52638.34 88888.00 2007-11-13 01:52:36.402 317 18223.98 34.60 52638.25 88888.00 2007-11-13 01:52:36.902 317 18224.01 34.63 52638.26 88888.00 2007-11-13 01:52:37.402 317 18223.98 34.67 52638.32 88888.00 2007-11-13 01:52:37.902 317 18223.92 34.65 52638.35 88888.00 2007-11-13 01:52:38.402 317 18223.96 34.53 52638.37 88888.00 2007-11-13 01:52:38.902 317 18224.02 34.45 52638.32 88888.00 2007-11-13 01:52:39.402 317 18223.97 34.54 52638.24 88888.00 2007-11-13 01:52:39.902 317 18223.96 34.53 52638.24 88888.00 2007-11-13 01:52:40.402 317 18223.96 34.51 52638.33 88888.00 2007-11-13 01:52:40.902 317 18223.92 34.54 52638.28 88888.00 2007-11-13 01:52:41.402 317 18223.80 34.57 52638.27 88888.00 2007-11-13 01:52:41.902 317 18223.85 34.59 52638.29 88888.00 2007-11-13 01:52:42.402 317 18224.00 34.57 52638.31 88888.00 2007-11-13 01:52:42.902 317 18223.87 34.53 52638.24 88888.00 2007-11-13 01:52:43.402 317 18223.81 34.49 52638.34 88888.00 2007-11-13 01:52:43.902 317 18223.84 34.49 52638.38 88888.00 2007-11-13 01:52:44.402 317 18223.92 34.48 52638.34 88888.00 2007-11-13 01:52:44.902 317 18224.06 34.40 52638.22 88888.00 2007-11-13 01:52:45.402 317 18224.19 34.41 52638.15 88888.00 2007-11-13 01:52:45.902 317 18224.16 34.44 52638.21 88888.00 2007-11-13 01:52:46.402 317 18224.18 34.35 52638.33 88888.00 2007-11-13 01:52:46.902 317 18224.11 34.38 52638.35 88888.00 2007-11-13 01:52:47.402 317 18223.96 34.40 52638.34 88888.00 2007-11-13 01:52:47.902 317 18224.01 34.35 52638.31 88888.00 2007-11-13 01:52:48.402 317 18223.84 34.34 52638.31 88888.00 2007-11-13 01:52:48.902 317 18223.77 34.37 52638.42 88888.00 2007-11-13 01:52:49.402 317 18223.91 34.39 52638.35 88888.00 2007-11-13 01:52:49.902 317 18224.07 34.40 52638.33 88888.00 2007-11-13 01:52:50.402 317 18224.06 34.34 52638.28 88888.00 2007-11-13 01:52:50.902 317 18223.95 34.33 52638.26 88888.00 2007-11-13 01:52:51.402 317 18223.94 34.40 52638.40 88888.00 2007-11-13 01:52:51.902 317 18223.92 34.42 52638.42 88888.00 2007-11-13 01:52:52.402 317 18223.98 34.44 52638.35 88888.00 2007-11-13 01:52:52.902 317 18223.92 34.34 52638.43 88888.00 2007-11-13 01:52:53.402 317 18223.83 34.35 52638.35 88888.00 2007-11-13 01:52:53.902 317 18223.99 34.37 52638.26 88888.00 2007-11-13 01:52:54.402 317 18224.02 34.29 52638.24 88888.00 2007-11-13 01:52:54.902 317 18224.10 34.27 52638.23 88888.00 2007-11-13 01:52:55.402 317 18223.91 34.27 52638.19 88888.00 2007-11-13 01:52:55.902 317 18223.84 34.27 52638.15 88888.00 2007-11-13 01:52:56.402 317 18223.91 34.21 52638.12 88888.00 2007-11-13 01:52:56.902 317 18224.01 34.23 52638.23 88888.00 2007-11-13 01:52:57.402 317 18224.02 34.21 52638.23 88888.00 2007-11-13 01:52:57.902 317 18224.03 34.12 52638.26 88888.00 2007-11-13 01:52:58.402 317 18224.00 34.12 52638.09 88888.00 2007-11-13 01:52:58.902 317 18223.98 34.03 52638.12 88888.00 2007-11-13 01:52:59.402 317 18223.99 34.04 52638.06 88888.00 2007-11-13 01:52:59.902 317 18224.05 34.15 52638.14 88888.00 2007-11-13 01:53:00.402 317 18224.15 34.16 52638.10 88888.00 2007-11-13 01:53:00.902 317 18224.13 34.15 52638.13 88888.00 2007-11-13 01:53:01.402 317 18224.05 34.20 52638.10 88888.00 2007-11-13 01:53:01.902 317 18224.07 34.11 52638.08 88888.00 2007-11-13 01:53:02.402 317 18224.05 34.15 52637.88 88888.00 2007-11-13 01:53:02.902 317 18224.05 34.12 52637.96 88888.00 2007-11-13 01:53:03.402 317 18224.06 34.07 52638.03 88888.00 2007-11-13 01:53:03.902 317 18224.09 34.02 52638.16 88888.00 2007-11-13 01:53:04.402 317 18223.96 34.02 52638.13 88888.00 2007-11-13 01:53:04.902 317 18224.00 34.06 52638.16 88888.00 2007-11-13 01:53:05.402 317 18223.98 34.09 52638.27 88888.00 2007-11-13 01:53:05.902 317 18224.06 34.02 52638.09 88888.00 2007-11-13 01:53:06.402 317 18224.10 33.99 52637.94 88888.00 2007-11-13 01:53:06.902 317 18224.11 34.01 52637.99 88888.00 2007-11-13 01:53:07.402 317 18224.06 33.94 52638.05 88888.00 2007-11-13 01:53:07.902 317 18224.07 33.97 52638.01 88888.00 2007-11-13 01:53:08.402 317 18223.94 34.01 52638.05 88888.00 2007-11-13 01:53:08.902 317 18223.90 34.01 52637.96 88888.00 2007-11-13 01:53:09.402 317 18223.99 33.96 52638.00 88888.00 2007-11-13 01:53:09.902 317 18223.98 33.99 52638.05 88888.00 2007-11-13 01:53:10.402 317 18224.01 34.10 52637.98 88888.00 2007-11-13 01:53:10.902 317 18223.97 34.06 52637.98 88888.00 2007-11-13 01:53:11.402 317 18224.05 34.02 52638.00 88888.00 2007-11-13 01:53:11.902 317 18224.07 33.98 52638.04 88888.00 2007-11-13 01:53:12.402 317 18224.09 33.94 52638.14 88888.00 2007-11-13 01:53:12.902 317 18223.97 33.88 52638.19 88888.00 2007-11-13 01:53:13.402 317 18223.98 33.86 52638.25 88888.00 2007-11-13 01:53:13.902 317 18223.99 33.82 52638.22 88888.00 2007-11-13 01:53:14.402 317 18223.98 33.85 52638.16 88888.00 2007-11-13 01:53:14.902 317 18223.95 33.79 52638.19 88888.00 2007-11-13 01:53:15.402 317 18224.06 33.82 52638.25 88888.00 2007-11-13 01:53:15.902 317 18224.06 33.94 52638.21 88888.00 2007-11-13 01:53:16.402 317 18224.10 33.96 52638.13 88888.00 2007-11-13 01:53:16.902 317 18224.06 33.94 52638.10 88888.00 2007-11-13 01:53:17.402 317 18224.09 33.93 52638.14 88888.00 2007-11-13 01:53:17.902 317 18224.13 33.92 52638.27 88888.00 2007-11-13 01:53:18.402 317 18224.02 33.91 52638.35 88888.00 2007-11-13 01:53:18.902 317 18224.03 33.94 52638.28 88888.00 2007-11-13 01:53:19.402 317 18224.18 33.91 52638.35 88888.00 2007-11-13 01:53:19.902 317 18224.00 33.80 52638.38 88888.00 2007-11-13 01:53:20.402 317 18223.74 33.82 52638.32 88888.00 2007-11-13 01:53:20.902 317 18223.78 33.76 52638.27 88888.00 2007-11-13 01:53:21.402 317 18223.88 33.75 52638.23 88888.00 2007-11-13 01:53:21.902 317 18223.91 33.74 52638.09 88888.00 2007-11-13 01:53:22.402 317 18223.81 33.78 52638.08 88888.00 2007-11-13 01:53:22.902 317 18223.81 33.77 52638.13 88888.00 2007-11-13 01:53:23.402 317 18223.92 33.70 52638.12 88888.00 2007-11-13 01:53:23.902 317 18224.00 33.74 52638.11 88888.00 2007-11-13 01:53:24.402 317 18223.99 33.76 52638.20 88888.00 2007-11-13 01:53:24.902 317 18223.94 33.71 52638.24 88888.00 2007-11-13 01:53:25.402 317 18223.99 33.68 52638.13 88888.00 2007-11-13 01:53:25.902 317 18223.90 33.61 52638.15 88888.00 2007-11-13 01:53:26.402 317 18223.79 33.65 52638.19 88888.00 2007-11-13 01:53:26.902 317 18223.86 33.74 52638.12 88888.00 2007-11-13 01:53:27.402 317 18223.86 33.72 52638.19 88888.00 2007-11-13 01:53:27.902 317 18223.95 33.64 52638.13 88888.00 2007-11-13 01:53:28.402 317 18223.90 33.58 52638.13 88888.00 2007-11-13 01:53:28.902 317 18223.89 33.65 52638.17 88888.00 2007-11-13 01:53:29.402 317 18224.03 33.64 52638.24 88888.00 2007-11-13 01:53:29.902 317 18224.09 33.67 52638.28 88888.00 2007-11-13 01:53:30.402 317 18224.09 33.69 52638.20 88888.00 2007-11-13 01:53:30.902 317 18224.17 33.64 52638.16 88888.00 2007-11-13 01:53:31.402 317 18224.18 33.58 52638.13 88888.00 2007-11-13 01:53:31.902 317 18224.15 33.57 52638.08 88888.00 2007-11-13 01:53:32.402 317 18224.10 33.56 52638.15 88888.00 2007-11-13 01:53:32.902 317 18224.11 33.55 52638.14 88888.00 2007-11-13 01:53:33.402 317 18224.20 33.55 52638.08 88888.00 2007-11-13 01:53:33.902 317 18224.20 33.46 52638.17 88888.00 2007-11-13 01:53:34.402 317 18224.12 33.45 52638.31 88888.00 2007-11-13 01:53:34.902 317 18224.16 33.46 52638.20 88888.00 2007-11-13 01:53:35.402 317 18224.31 33.51 52638.10 88888.00 2007-11-13 01:53:35.902 317 18224.30 33.53 52638.27 88888.00 2007-11-13 01:53:36.402 317 18224.28 33.43 52638.36 88888.00 2007-11-13 01:53:36.902 317 18224.16 33.47 52638.40 88888.00 2007-11-13 01:53:37.402 317 18224.10 33.41 52638.40 88888.00 2007-11-13 01:53:37.902 317 18224.19 33.27 52638.36 88888.00 2007-11-13 01:53:38.402 317 18224.19 33.28 52638.35 88888.00 2007-11-13 01:53:38.902 317 18224.01 33.34 52638.37 88888.00 2007-11-13 01:53:39.402 317 18224.01 33.39 52638.46 88888.00 2007-11-13 01:53:39.902 317 18224.05 33.28 52638.42 88888.00 2007-11-13 01:53:40.402 317 18224.19 33.29 52638.36 88888.00 2007-11-13 01:53:40.902 317 18224.16 33.27 52638.42 88888.00 2007-11-13 01:53:41.402 317 18224.05 33.21 52638.44 88888.00 2007-11-13 01:53:41.902 317 18224.07 33.18 52638.43 88888.00 2007-11-13 01:53:42.402 317 18224.21 33.22 52638.35 88888.00 2007-11-13 01:53:42.902 317 18224.27 33.23 52638.35 88888.00 2007-11-13 01:53:43.402 317 18224.19 33.22 52638.35 88888.00 2007-11-13 01:53:43.902 317 18224.11 33.27 52638.42 88888.00 2007-11-13 01:53:44.402 317 18224.03 33.23 52638.47 88888.00 2007-11-13 01:53:44.902 317 18223.99 33.25 52638.43 88888.00 2007-11-13 01:53:45.402 317 18224.03 33.23 52638.34 88888.00 2007-11-13 01:53:45.902 317 18224.11 33.20 52638.27 88888.00 2007-11-13 01:53:46.402 317 18224.05 33.13 52638.36 88888.00 2007-11-13 01:53:46.902 317 18223.91 33.15 52638.32 88888.00 2007-11-13 01:53:47.402 317 18224.03 33.27 52638.33 88888.00 2007-11-13 01:53:47.902 317 18224.08 33.29 52638.32 88888.00 2007-11-13 01:53:48.402 317 18224.17 33.26 52638.31 88888.00 2007-11-13 01:53:48.902 317 18224.11 33.12 52638.35 88888.00 2007-11-13 01:53:49.402 317 18224.02 33.08 52638.29 88888.00 2007-11-13 01:53:49.902 317 18223.91 33.07 52638.19 88888.00 2007-11-13 01:53:50.402 317 18223.86 33.07 52638.12 88888.00 2007-11-13 01:53:50.902 317 18223.87 32.93 52638.26 88888.00 2007-11-13 01:53:51.402 317 18223.97 32.85 52638.35 88888.00 2007-11-13 01:53:51.902 317 18224.03 32.91 52638.35 88888.00 2007-11-13 01:53:52.402 317 18223.92 32.92 52638.33 88888.00 2007-11-13 01:53:52.902 317 18223.89 32.90 52638.40 88888.00 2007-11-13 01:53:53.402 317 18223.92 32.98 52638.47 88888.00 2007-11-13 01:53:53.902 317 18223.94 33.06 52638.46 88888.00 2007-11-13 01:53:54.402 317 18223.80 32.96 52638.43 88888.00 2007-11-13 01:53:54.902 317 18223.87 32.99 52638.37 88888.00 2007-11-13 01:53:55.402 317 18223.85 33.01 52638.46 88888.00 2007-11-13 01:53:55.902 317 18223.66 33.02 52638.45 88888.00 2007-11-13 01:53:56.402 317 18223.74 32.98 52638.40 88888.00 2007-11-13 01:53:56.902 317 18223.79 32.98 52638.46 88888.00 2007-11-13 01:53:57.402 317 18223.74 33.04 52638.49 88888.00 2007-11-13 01:53:57.902 317 18223.78 33.02 52638.42 88888.00 2007-11-13 01:53:58.402 317 18223.77 32.95 52638.51 88888.00 2007-11-13 01:53:58.902 317 18223.92 32.99 52638.54 88888.00 2007-11-13 01:53:59.402 317 18223.84 32.91 52638.58 88888.00 2007-11-13 01:53:59.902 317 18223.77 32.93 52638.63 88888.00 2007-11-13 01:54:00.402 317 18223.79 33.01 52638.63 88888.00 2007-11-13 01:54:00.902 317 18223.72 33.03 52638.68 88888.00 2007-11-13 01:54:01.402 317 18223.74 32.99 52638.75 88888.00 2007-11-13 01:54:01.902 317 18223.88 33.03 52638.72 88888.00 2007-11-13 01:54:02.402 317 18223.88 32.97 52638.60 88888.00 2007-11-13 01:54:02.902 317 18223.81 32.91 52638.72 88888.00 2007-11-13 01:54:03.402 317 18223.83 32.91 52638.72 88888.00 2007-11-13 01:54:03.902 317 18223.81 32.91 52638.80 88888.00 2007-11-13 01:54:04.402 317 18223.77 32.88 52638.86 88888.00 2007-11-13 01:54:04.902 317 18223.77 32.85 52638.82 88888.00 2007-11-13 01:54:05.402 317 18223.85 32.88 52638.81 88888.00 2007-11-13 01:54:05.902 317 18223.86 32.92 52638.79 88888.00 2007-11-13 01:54:06.402 317 18223.79 32.92 52638.71 88888.00 2007-11-13 01:54:06.902 317 18223.77 33.01 52638.70 88888.00 2007-11-13 01:54:07.402 317 18223.72 33.02 52638.60 88888.00 2007-11-13 01:54:07.902 317 18223.73 32.94 52638.60 88888.00 2007-11-13 01:54:08.402 317 18223.73 32.93 52638.63 88888.00 2007-11-13 01:54:08.902 317 18223.64 32.87 52638.79 88888.00 2007-11-13 01:54:09.402 317 18223.65 32.93 52638.80 88888.00 2007-11-13 01:54:09.902 317 18223.61 33.00 52638.71 88888.00 2007-11-13 01:54:10.402 317 18223.75 33.01 52638.77 88888.00 2007-11-13 01:54:10.902 317 18223.73 33.02 52638.77 88888.00 2007-11-13 01:54:11.402 317 18223.75 32.97 52638.77 88888.00 2007-11-13 01:54:11.902 317 18223.84 32.92 52638.93 88888.00 2007-11-13 01:54:12.402 317 18223.78 32.93 52638.96 88888.00 2007-11-13 01:54:12.902 317 18223.75 32.95 52638.83 88888.00 2007-11-13 01:54:13.402 317 18223.72 32.91 52638.77 88888.00 2007-11-13 01:54:13.902 317 18223.97 32.98 52638.71 88888.00 2007-11-13 01:54:14.402 317 18223.83 33.01 52638.70 88888.00 2007-11-13 01:54:14.902 317 18223.73 33.07 52638.71 88888.00 2007-11-13 01:54:15.402 317 18223.69 33.06 52638.79 88888.00 2007-11-13 01:54:15.902 317 18223.69 33.07 52638.81 88888.00 2007-11-13 01:54:16.402 317 18223.64 33.10 52638.83 88888.00 2007-11-13 01:54:16.902 317 18223.56 33.00 52638.75 88888.00 2007-11-13 01:54:17.402 317 18223.66 33.02 52638.74 88888.00 2007-11-13 01:54:17.902 317 18223.66 33.05 52638.78 88888.00 2007-11-13 01:54:18.402 317 18223.64 33.07 52638.82 88888.00 2007-11-13 01:54:18.902 317 18223.68 33.05 52638.92 88888.00 2007-11-13 01:54:19.402 317 18223.65 33.08 52638.90 88888.00 2007-11-13 01:54:19.902 317 18223.63 33.13 52638.75 88888.00 2007-11-13 01:54:20.402 317 18223.72 33.10 52638.83 88888.00 2007-11-13 01:54:20.902 317 18223.84 32.96 52638.78 88888.00 2007-11-13 01:54:21.402 317 18223.77 32.96 52638.70 88888.00 2007-11-13 01:54:21.902 317 18223.67 33.00 52638.62 88888.00 2007-11-13 01:54:22.402 317 18223.69 32.93 52638.59 88888.00 2007-11-13 01:54:22.902 317 18223.76 32.93 52638.74 88888.00 2007-11-13 01:54:23.402 317 18223.83 33.02 52638.71 88888.00 2007-11-13 01:54:23.902 317 18223.84 32.97 52638.56 88888.00 2007-11-13 01:54:24.402 317 18223.91 33.00 52638.64 88888.00 2007-11-13 01:54:24.902 317 18223.97 32.97 52638.70 88888.00 2007-11-13 01:54:25.402 317 18224.00 33.00 52638.74 88888.00 2007-11-13 01:54:25.902 317 18224.03 33.04 52638.83 88888.00 2007-11-13 01:54:26.402 317 18224.08 32.98 52638.89 88888.00 2007-11-13 01:54:26.902 317 18223.97 33.02 52638.91 88888.00 2007-11-13 01:54:27.402 317 18224.01 33.03 52638.86 88888.00 2007-11-13 01:54:27.902 317 18224.05 33.02 52638.78 88888.00 2007-11-13 01:54:28.402 317 18224.01 33.00 52638.63 88888.00 2007-11-13 01:54:28.902 317 18224.11 33.02 52638.70 88888.00 2007-11-13 01:54:29.402 317 18224.11 33.09 52638.75 88888.00 2007-11-13 01:54:29.902 317 18224.06 33.09 52638.77 88888.00 2007-11-13 01:54:30.402 317 18224.15 33.07 52638.72 88888.00 2007-11-13 01:54:30.902 317 18224.20 33.05 52638.72 88888.00 2007-11-13 01:54:31.402 317 18224.12 32.97 52638.70 88888.00 2007-11-13 01:54:31.902 317 18224.10 32.92 52638.72 88888.00 2007-11-13 01:54:32.402 317 18224.12 32.94 52638.80 88888.00 2007-11-13 01:54:32.902 317 18224.17 32.98 52638.69 88888.00 2007-11-13 01:54:33.402 317 18224.27 32.97 52638.62 88888.00 2007-11-13 01:54:33.902 317 18224.20 32.95 52638.69 88888.00 2007-11-13 01:54:34.402 317 18224.22 32.95 52638.70 88888.00 2007-11-13 01:54:34.902 317 18224.26 32.92 52638.69 88888.00 2007-11-13 01:54:35.402 317 18224.29 32.99 52638.72 88888.00 2007-11-13 01:54:35.902 317 18224.32 33.00 52638.73 88888.00 2007-11-13 01:54:36.402 317 18224.27 33.01 52638.62 88888.00 2007-11-13 01:54:36.902 317 18224.27 32.97 52638.67 88888.00 2007-11-13 01:54:37.402 317 18224.32 32.87 52638.67 88888.00 2007-11-13 01:54:37.902 317 18224.30 32.92 52638.77 88888.00 2007-11-13 01:54:38.402 317 18224.37 32.92 52638.80 88888.00 2007-11-13 01:54:38.902 317 18224.46 32.86 52638.83 88888.00 2007-11-13 01:54:39.402 317 18224.48 32.82 52638.81 88888.00 2007-11-13 01:54:39.902 317 18224.40 32.82 52638.78 88888.00 2007-11-13 01:54:40.402 317 18224.43 32.87 52638.66 88888.00 2007-11-13 01:54:40.902 317 18224.35 32.82 52638.62 88888.00 2007-11-13 01:54:41.402 317 18224.35 32.86 52638.78 88888.00 2007-11-13 01:54:41.902 317 18224.40 32.95 52638.86 88888.00 2007-11-13 01:54:42.402 317 18224.38 32.97 52638.87 88888.00 2007-11-13 01:54:42.902 317 18224.38 32.97 52638.85 88888.00 2007-11-13 01:54:43.402 317 18224.49 32.94 52638.90 88888.00 2007-11-13 01:54:43.902 317 18224.52 33.03 52638.92 88888.00 2007-11-13 01:54:44.402 317 18224.44 33.06 52638.86 88888.00 2007-11-13 01:54:44.902 317 18224.44 33.06 52638.79 88888.00 2007-11-13 01:54:45.402 317 18224.55 33.06 52638.83 88888.00 2007-11-13 01:54:45.902 317 18224.61 33.06 52638.90 88888.00 2007-11-13 01:54:46.402 317 18224.57 33.04 52638.74 88888.00 2007-11-13 01:54:46.902 317 18224.57 33.04 52638.84 88888.00 2007-11-13 01:54:47.402 317 18224.43 32.93 52638.82 88888.00 2007-11-13 01:54:47.902 317 18224.49 32.82 52638.78 88888.00 2007-11-13 01:54:48.402 317 18224.56 32.94 52638.82 88888.00 2007-11-13 01:54:48.902 317 18224.60 32.90 52638.92 88888.00 2007-11-13 01:54:49.402 317 18224.53 32.89 52638.83 88888.00 2007-11-13 01:54:49.902 317 18224.50 32.87 52638.87 88888.00 2007-11-13 01:54:50.402 317 18224.61 32.92 52639.01 88888.00 2007-11-13 01:54:50.902 317 18224.64 32.95 52638.90 88888.00 2007-11-13 01:54:51.402 317 18224.62 32.90 52638.82 88888.00 2007-11-13 01:54:51.902 317 18224.54 32.81 52638.93 88888.00 2007-11-13 01:54:52.402 317 18224.53 32.85 52638.96 88888.00 2007-11-13 01:54:52.902 317 18224.52 32.80 52638.92 88888.00 2007-11-13 01:54:53.402 317 18224.45 32.74 52638.89 88888.00 2007-11-13 01:54:53.902 317 18224.44 32.78 52638.96 88888.00 2007-11-13 01:54:54.402 317 18224.45 32.69 52638.93 88888.00 2007-11-13 01:54:54.902 317 18224.63 32.72 52638.87 88888.00 2007-11-13 01:54:55.402 317 18224.51 32.72 52638.77 88888.00 2007-11-13 01:54:55.902 317 18224.46 32.79 52638.75 88888.00 2007-11-13 01:54:56.402 317 18224.57 32.69 52638.77 88888.00 2007-11-13 01:54:56.902 317 18224.51 32.67 52638.80 88888.00 2007-11-13 01:54:57.402 317 18224.52 32.67 52638.79 88888.00 2007-11-13 01:54:57.902 317 18224.68 32.71 52638.81 88888.00 2007-11-13 01:54:58.402 317 18224.60 32.69 52638.71 88888.00 2007-11-13 01:54:58.902 317 18224.62 32.79 52638.68 88888.00 2007-11-13 01:54:59.402 317 18224.70 32.75 52638.75 88888.00 2007-11-13 01:54:59.902 317 18224.71 32.73 52638.70 88888.00 2007-11-13 01:55:00.402 317 18224.70 32.76 52638.70 88888.00 2007-11-13 01:55:00.902 317 18224.66 32.70 52638.83 88888.00 2007-11-13 01:55:01.402 317 18224.53 32.58 52638.85 88888.00 2007-11-13 01:55:01.902 317 18224.49 32.60 52638.79 88888.00 2007-11-13 01:55:02.402 317 18224.55 32.62 52638.72 88888.00 2007-11-13 01:55:02.902 317 18224.57 32.57 52638.69 88888.00 2007-11-13 01:55:03.402 317 18224.51 32.49 52638.73 88888.00 2007-11-13 01:55:03.902 317 18224.45 32.62 52638.66 88888.00 2007-11-13 01:55:04.402 317 18224.48 32.61 52638.70 88888.00 2007-11-13 01:55:04.902 317 18224.46 32.54 52638.75 88888.00 2007-11-13 01:55:05.402 317 18224.44 32.45 52638.84 88888.00 2007-11-13 01:55:05.902 317 18224.49 32.54 52638.84 88888.00 2007-11-13 01:55:06.402 317 18224.54 32.52 52638.89 88888.00 2007-11-13 01:55:06.902 317 18224.51 32.38 52638.87 88888.00 2007-11-13 01:55:07.402 317 18224.48 32.30 52638.91 88888.00 2007-11-13 01:55:07.902 317 18224.61 32.42 52638.82 88888.00 2007-11-13 01:55:08.402 317 18224.73 32.57 52638.54 88888.00 2007-11-13 01:55:08.902 317 18224.73 32.61 52638.54 88888.00 2007-11-13 01:55:09.402 317 18224.72 32.57 52638.56 88888.00 2007-11-13 01:55:09.902 317 18224.73 32.49 52638.56 88888.00 2007-11-13 01:55:10.402 317 18224.53 32.54 52638.58 88888.00 2007-11-13 01:55:10.902 317 18224.46 32.56 52638.69 88888.00 2007-11-13 01:55:11.402 317 18224.50 32.56 52638.78 88888.00 2007-11-13 01:55:11.902 317 18224.55 32.55 52638.68 88888.00 2007-11-13 01:55:12.402 317 18224.60 32.54 52638.70 88888.00 2007-11-13 01:55:12.902 317 18224.59 32.52 52638.68 88888.00 2007-11-13 01:55:13.402 317 18224.65 32.53 52638.68 88888.00 2007-11-13 01:55:13.902 317 18224.74 32.55 52638.64 88888.00 2007-11-13 01:55:14.402 317 18224.70 32.43 52638.61 88888.00 2007-11-13 01:55:14.902 317 18224.60 32.31 52638.69 88888.00 2007-11-13 01:55:15.402 317 18224.57 32.31 52638.73 88888.00 2007-11-13 01:55:15.902 317 18224.62 32.33 52638.71 88888.00 2007-11-13 01:55:16.402 317 18224.59 32.42 52638.70 88888.00 2007-11-13 01:55:16.902 317 18224.63 32.44 52638.68 88888.00 2007-11-13 01:55:17.402 317 18224.65 32.36 52638.63 88888.00 2007-11-13 01:55:17.902 317 18224.68 32.34 52638.69 88888.00 2007-11-13 01:55:18.402 317 18224.66 32.29 52638.67 88888.00 2007-11-13 01:55:18.902 317 18224.77 32.27 52638.68 88888.00 2007-11-13 01:55:19.402 317 18224.67 32.29 52638.70 88888.00 2007-11-13 01:55:19.902 317 18224.53 32.29 52638.72 88888.00 2007-11-13 01:55:20.402 317 18224.62 32.31 52638.72 88888.00 2007-11-13 01:55:20.902 317 18224.63 32.28 52638.71 88888.00 2007-11-13 01:55:21.402 317 18224.61 32.20 52638.70 88888.00 2007-11-13 01:55:21.902 317 18224.61 32.10 52638.68 88888.00 2007-11-13 01:55:22.402 317 18224.53 32.08 52638.66 88888.00 2007-11-13 01:55:22.902 317 18224.45 32.13 52638.68 88888.00 2007-11-13 01:55:23.402 317 18224.41 32.22 52638.61 88888.00 2007-11-13 01:55:23.902 317 18224.40 32.15 52638.57 88888.00 2007-11-13 01:55:24.402 317 18224.51 32.12 52638.46 88888.00 2007-11-13 01:55:24.902 317 18224.56 32.10 52638.54 88888.00 2007-11-13 01:55:25.402 317 18224.60 32.11 52638.59 88888.00 2007-11-13 01:55:25.902 317 18224.51 32.10 52638.61 88888.00 2007-11-13 01:55:26.402 317 18224.37 32.10 52638.74 88888.00 2007-11-13 01:55:26.902 317 18224.22 32.13 52638.81 88888.00 2007-11-13 01:55:27.402 317 18224.37 32.20 52638.67 88888.00 2007-11-13 01:55:27.902 317 18224.40 32.13 52638.69 88888.00 2007-11-13 01:55:28.402 317 18224.45 32.01 52638.70 88888.00 2007-11-13 01:55:28.902 317 18224.44 32.03 52638.69 88888.00 2007-11-13 01:55:29.402 317 18224.43 32.04 52638.71 88888.00 2007-11-13 01:55:29.902 317 18224.40 31.96 52638.62 88888.00 2007-11-13 01:55:30.402 317 18224.29 31.88 52638.61 88888.00 2007-11-13 01:55:30.902 317 18224.37 31.91 52638.60 88888.00 2007-11-13 01:55:31.402 317 18224.37 31.93 52638.69 88888.00 2007-11-13 01:55:31.902 317 18224.50 31.87 52638.67 88888.00 2007-11-13 01:55:32.402 317 18224.43 31.95 52638.69 88888.00 2007-11-13 01:55:32.902 317 18224.43 31.97 52638.61 88888.00 2007-11-13 01:55:33.402 317 18224.45 31.92 52638.45 88888.00 2007-11-13 01:55:33.902 317 18224.34 31.96 52638.46 88888.00 2007-11-13 01:55:34.402 317 18224.26 31.90 52638.49 88888.00 2007-11-13 01:55:34.902 317 18224.23 31.88 52638.59 88888.00 2007-11-13 01:55:35.402 317 18224.38 31.87 52638.57 88888.00 2007-11-13 01:55:35.902 317 18224.45 31.79 52638.48 88888.00 2007-11-13 01:55:36.402 317 18224.35 31.81 52638.57 88888.00 2007-11-13 01:55:36.902 317 18224.28 31.82 52638.60 88888.00 2007-11-13 01:55:37.402 317 18224.24 31.80 52638.66 88888.00 2007-11-13 01:55:37.902 317 18224.31 31.79 52638.62 88888.00 2007-11-13 01:55:38.402 317 18224.19 31.70 52638.67 88888.00 2007-11-13 01:55:38.902 317 18224.16 31.66 52638.73 88888.00 2007-11-13 01:55:39.402 317 18224.16 31.64 52638.72 88888.00 2007-11-13 01:55:39.902 317 18224.23 31.65 52638.63 88888.00 2007-11-13 01:55:40.402 317 18224.12 31.65 52638.69 88888.00 2007-11-13 01:55:40.902 317 18224.16 31.63 52638.62 88888.00 2007-11-13 01:55:41.402 317 18224.17 31.66 52638.60 88888.00 2007-11-13 01:55:41.902 317 18224.13 31.61 52638.63 88888.00 2007-11-13 01:55:42.402 317 18224.09 31.55 52638.68 88888.00 2007-11-13 01:55:42.902 317 18224.06 31.54 52638.68 88888.00 2007-11-13 01:55:43.402 317 18224.09 31.53 52638.72 88888.00 2007-11-13 01:55:43.902 317 18224.11 31.56 52638.71 88888.00 2007-11-13 01:55:44.402 317 18224.08 31.55 52638.75 88888.00 2007-11-13 01:55:44.902 317 18224.06 31.57 52638.71 88888.00 2007-11-13 01:55:45.402 317 18224.02 31.58 52638.57 88888.00 2007-11-13 01:55:45.902 317 18224.05 31.61 52638.64 88888.00 2007-11-13 01:55:46.402 317 18223.98 31.59 52638.83 88888.00 2007-11-13 01:55:46.902 317 18223.97 31.53 52639.05 88888.00 2007-11-13 01:55:47.402 317 18223.88 31.57 52638.96 88888.00 2007-11-13 01:55:47.902 317 18223.89 31.58 52638.93 88888.00 2007-11-13 01:55:48.402 317 18223.78 31.51 52638.94 88888.00 2007-11-13 01:55:48.902 317 18223.75 31.48 52639.00 88888.00 2007-11-13 01:55:49.402 317 18223.84 31.51 52638.87 88888.00 2007-11-13 01:55:49.902 317 18223.76 31.54 52638.90 88888.00 2007-11-13 01:55:50.402 317 18223.66 31.53 52638.86 88888.00 2007-11-13 01:55:50.902 317 18223.61 31.49 52638.87 88888.00 2007-11-13 01:55:51.402 317 18223.81 31.52 52638.94 88888.00 2007-11-13 01:55:51.902 317 18224.07 31.46 52638.86 88888.00 2007-11-13 01:55:52.402 317 18224.05 31.38 52638.84 88888.00 2007-11-13 01:55:52.902 317 18223.85 31.42 52638.75 88888.00 2007-11-13 01:55:53.402 317 18223.75 31.41 52638.83 88888.00 2007-11-13 01:55:53.902 317 18223.68 31.35 52638.81 88888.00 2007-11-13 01:55:54.402 317 18223.70 31.35 52638.85 88888.00 2007-11-13 01:55:54.902 317 18223.78 31.41 52638.86 88888.00 2007-11-13 01:55:55.402 317 18223.67 31.40 52638.80 88888.00 2007-11-13 01:55:55.902 317 18223.69 31.38 52638.82 88888.00 2007-11-13 01:55:56.402 317 18223.84 31.40 52638.80 88888.00 2007-11-13 01:55:56.902 317 18223.80 31.42 52638.85 88888.00 2007-11-13 01:55:57.402 317 18223.73 31.41 52638.86 88888.00 2007-11-13 01:55:57.902 317 18223.68 31.45 52638.92 88888.00 2007-11-13 01:55:58.402 317 18223.68 31.37 52638.91 88888.00 2007-11-13 01:55:58.902 317 18223.66 31.30 52638.85 88888.00 2007-11-13 01:55:59.402 317 18223.58 31.34 52638.89 88888.00 2007-11-13 01:55:59.902 317 18223.51 31.47 52638.96 88888.00 2007-11-13 01:56:00.402 317 18223.50 31.55 52639.06 88888.00 2007-11-13 01:56:00.902 317 18223.53 31.54 52639.04 88888.00 2007-11-13 01:56:01.402 317 18223.48 31.54 52638.95 88888.00 2007-11-13 01:56:01.902 317 18223.50 31.46 52638.93 88888.00 2007-11-13 01:56:02.402 317 18223.43 31.52 52639.09 88888.00 2007-11-13 01:56:02.902 317 18223.41 31.49 52639.04 88888.00 2007-11-13 01:56:03.402 317 18223.44 31.47 52639.00 88888.00 2007-11-13 01:56:03.902 317 18223.35 31.46 52638.98 88888.00 2007-11-13 01:56:04.402 317 18223.27 31.52 52639.01 88888.00 2007-11-13 01:56:04.902 317 18223.19 31.51 52639.07 88888.00 2007-11-13 01:56:05.402 317 18223.23 31.44 52639.08 88888.00 2007-11-13 01:56:05.902 317 18223.22 31.35 52639.07 88888.00 2007-11-13 01:56:06.402 317 18223.20 31.32 52639.14 88888.00 2007-11-13 01:56:06.902 317 18223.19 31.40 52639.13 88888.00 2007-11-13 01:56:07.402 317 18223.26 31.36 52639.09 88888.00 2007-11-13 01:56:07.902 317 18223.52 31.41 52639.10 88888.00 2007-11-13 01:56:08.402 317 18223.42 31.46 52639.16 88888.00 2007-11-13 01:56:08.902 317 18223.39 31.47 52639.16 88888.00 2007-11-13 01:56:09.402 317 18223.42 31.49 52639.15 88888.00 2007-11-13 01:56:09.902 317 18223.41 31.43 52639.03 88888.00 2007-11-13 01:56:10.402 317 18223.37 31.48 52638.96 88888.00 2007-11-13 01:56:10.902 317 18223.23 31.46 52639.08 88888.00 2007-11-13 01:56:11.402 317 18223.10 31.51 52639.20 88888.00 2007-11-13 01:56:11.902 317 18223.13 31.54 52639.21 88888.00 2007-11-13 01:56:12.402 317 18223.12 31.53 52639.21 88888.00 2007-11-13 01:56:12.902 317 18223.32 31.55 52639.15 88888.00 2007-11-13 01:56:13.402 317 18223.20 31.56 52639.05 88888.00 2007-11-13 01:56:13.902 317 18223.13 31.54 52639.08 88888.00 2007-11-13 01:56:14.402 317 18223.22 31.54 52639.21 88888.00 2007-11-13 01:56:14.902 317 18223.05 31.56 52639.19 88888.00 2007-11-13 01:56:15.402 317 18222.85 31.63 52639.15 88888.00 2007-11-13 01:56:15.902 317 18222.83 31.61 52639.19 88888.00 2007-11-13 01:56:16.402 317 18222.74 31.63 52639.32 88888.00 2007-11-13 01:56:16.902 317 18222.63 31.68 52639.28 88888.00 2007-11-13 01:56:17.402 317 18222.61 31.74 52639.21 88888.00 2007-11-13 01:56:17.902 317 18222.78 31.81 52639.22 88888.00 2007-11-13 01:56:18.402 317 18222.69 31.82 52639.26 88888.00 2007-11-13 01:56:18.902 317 18222.70 31.84 52639.26 88888.00 2007-11-13 01:56:19.402 317 18222.69 31.87 52639.36 88888.00 2007-11-13 01:56:19.902 317 18222.61 31.79 52639.27 88888.00 2007-11-13 01:56:20.402 317 18222.57 31.67 52639.18 88888.00 2007-11-13 01:56:20.902 317 18222.43 31.66 52639.31 88888.00 2007-11-13 01:56:21.402 317 18222.49 31.59 52639.29 88888.00 2007-11-13 01:56:21.902 317 18222.49 31.55 52639.27 88888.00 2007-11-13 01:56:22.402 317 18222.33 31.62 52639.27 88888.00 2007-11-13 01:56:22.902 317 18222.43 31.74 52639.19 88888.00 2007-11-13 01:56:23.402 317 18222.54 31.86 52639.30 88888.00 2007-11-13 01:56:23.902 317 18222.46 31.88 52639.32 88888.00 2007-11-13 01:56:24.402 317 18222.51 31.87 52639.31 88888.00 2007-11-13 01:56:24.902 317 18222.45 31.86 52639.36 88888.00 2007-11-13 01:56:25.402 317 18222.40 31.86 52639.43 88888.00 2007-11-13 01:56:25.902 317 18222.42 31.92 52639.40 88888.00 2007-11-13 01:56:26.402 317 18222.46 31.93 52639.45 88888.00 2007-11-13 01:56:26.902 317 18222.46 31.94 52639.45 88888.00 2007-11-13 01:56:27.402 317 18222.50 31.97 52639.48 88888.00 2007-11-13 01:56:27.902 317 18222.47 31.94 52639.50 88888.00 2007-11-13 01:56:28.402 317 18222.53 31.97 52639.42 88888.00 2007-11-13 01:56:28.902 317 18222.50 32.00 52639.44 88888.00 2007-11-13 01:56:29.402 317 18222.34 31.96 52639.53 88888.00 2007-11-13 01:56:29.902 317 18222.25 32.05 52639.52 88888.00 2007-11-13 01:56:30.402 317 18222.37 32.15 52639.53 88888.00 2007-11-13 01:56:30.902 317 18222.46 32.10 52639.48 88888.00 2007-11-13 01:56:31.402 317 18222.44 32.03 52639.43 88888.00 2007-11-13 01:56:31.902 317 18222.33 32.05 52639.39 88888.00 2007-11-13 01:56:32.402 317 18222.18 32.06 52639.29 88888.00 2007-11-13 01:56:32.902 317 18222.27 32.01 52639.29 88888.00 2007-11-13 01:56:33.402 317 18222.43 32.11 52639.38 88888.00 2007-11-13 01:56:33.902 317 18222.32 32.10 52639.36 88888.00 2007-11-13 01:56:34.402 317 18222.18 32.05 52639.40 88888.00 2007-11-13 01:56:34.902 317 18222.34 32.03 52639.51 88888.00 2007-11-13 01:56:35.402 317 18222.35 31.95 52639.54 88888.00 2007-11-13 01:56:35.902 317 18222.34 31.99 52639.62 88888.00 2007-11-13 01:56:36.402 317 18222.37 32.05 52639.53 88888.00 2007-11-13 01:56:36.902 317 18222.24 32.04 52639.47 88888.00 2007-11-13 01:56:37.402 317 18222.34 32.10 52639.54 88888.00 2007-11-13 01:56:37.902 317 18222.33 32.15 52639.47 88888.00 2007-11-13 01:56:38.402 317 18222.21 32.11 52639.44 88888.00 2007-11-13 01:56:38.902 317 18222.26 32.03 52639.47 88888.00 2007-11-13 01:56:39.402 317 18222.28 32.08 52639.49 88888.00 2007-11-13 01:56:39.902 317 18222.25 32.19 52639.58 88888.00 2007-11-13 01:56:40.402 317 18222.15 32.28 52639.68 88888.00 2007-11-13 01:56:40.902 317 18222.23 32.28 52639.67 88888.00 2007-11-13 01:56:41.402 317 18222.24 32.23 52639.64 88888.00 2007-11-13 01:56:41.902 317 18222.12 32.24 52639.60 88888.00 2007-11-13 01:56:42.402 317 18222.11 32.35 52639.61 88888.00 2007-11-13 01:56:42.902 317 18222.10 32.45 52639.63 88888.00 2007-11-13 01:56:43.402 317 18222.12 32.38 52639.64 88888.00 2007-11-13 01:56:43.902 317 18222.02 32.40 52639.72 88888.00 2007-11-13 01:56:44.402 317 18221.96 32.44 52639.76 88888.00 2007-11-13 01:56:44.902 317 18221.91 32.43 52639.64 88888.00 2007-11-13 01:56:45.402 317 18221.98 32.40 52639.62 88888.00 2007-11-13 01:56:45.902 317 18222.01 32.36 52639.62 88888.00 2007-11-13 01:56:46.402 317 18221.99 32.36 52639.55 88888.00 2007-11-13 01:56:46.902 317 18221.98 32.49 52639.52 88888.00 2007-11-13 01:56:47.402 317 18221.89 32.54 52639.56 88888.00 2007-11-13 01:56:47.902 317 18221.87 32.43 52639.60 88888.00 2007-11-13 01:56:48.402 317 18221.90 32.42 52639.60 88888.00 2007-11-13 01:56:48.902 317 18221.71 32.40 52639.62 88888.00 2007-11-13 01:56:49.402 317 18221.81 32.46 52639.50 88888.00 2007-11-13 01:56:49.902 317 18222.09 32.55 52639.56 88888.00 2007-11-13 01:56:50.402 317 18222.17 32.62 52639.55 88888.00 2007-11-13 01:56:50.902 317 18222.24 32.57 52639.42 88888.00 2007-11-13 01:56:51.402 317 18222.25 32.57 52639.35 88888.00 2007-11-13 01:56:51.902 317 18222.10 32.61 52639.53 88888.00 2007-11-13 01:56:52.402 317 18221.84 32.63 52639.52 88888.00 2007-11-13 01:56:52.902 317 18221.79 32.61 52639.45 88888.00 2007-11-13 01:56:53.402 317 18221.84 32.62 52639.50 88888.00 2007-11-13 01:56:53.902 317 18221.82 32.60 52639.52 88888.00 2007-11-13 01:56:54.402 317 18221.67 32.59 52639.61 88888.00 2007-11-13 01:56:54.902 317 18221.73 32.66 52639.65 88888.00 2007-11-13 01:56:55.402 317 18221.80 32.68 52639.64 88888.00 2007-11-13 01:56:55.902 317 18221.92 32.72 52639.60 88888.00 2007-11-13 01:56:56.402 317 18222.01 32.79 52639.65 88888.00 2007-11-13 01:56:56.902 317 18221.77 32.77 52639.63 88888.00 2007-11-13 01:56:57.402 317 18221.82 32.74 52639.55 88888.00 2007-11-13 01:56:57.902 317 18221.77 32.78 52639.58 88888.00 2007-11-13 01:56:58.402 317 18221.79 32.91 52639.60 88888.00 2007-11-13 01:56:58.902 317 18221.71 32.92 52639.50 88888.00 2007-11-13 01:56:59.402 317 18221.64 32.87 52639.43 88888.00 2007-11-13 01:56:59.902 317 18221.72 32.84 52639.44 88888.00 2007-11-13 01:57:00.402 317 18221.75 32.80 52639.41 88888.00 2007-11-13 01:57:00.902 317 18221.77 32.77 52639.40 88888.00 2007-11-13 01:57:01.402 317 18221.72 32.81 52639.44 88888.00 2007-11-13 01:57:01.902 317 18221.70 32.80 52639.53 88888.00 2007-11-13 01:57:02.402 317 18221.70 32.78 52639.39 88888.00 2007-11-13 01:57:02.902 317 18221.78 32.80 52639.39 88888.00 2007-11-13 01:57:03.402 317 18221.79 32.79 52639.47 88888.00 2007-11-13 01:57:03.902 317 18221.78 32.84 52639.52 88888.00 2007-11-13 01:57:04.402 317 18221.74 32.88 52639.61 88888.00 2007-11-13 01:57:04.902 317 18221.69 32.92 52639.63 88888.00 2007-11-13 01:57:05.402 317 18221.69 32.85 52639.62 88888.00 2007-11-13 01:57:05.902 317 18221.78 32.93 52639.59 88888.00 2007-11-13 01:57:06.402 317 18221.88 32.96 52639.50 88888.00 2007-11-13 01:57:06.902 317 18221.88 32.95 52639.41 88888.00 2007-11-13 01:57:07.402 317 18221.88 32.99 52639.59 88888.00 2007-11-13 01:57:07.902 317 18221.84 32.96 52639.63 88888.00 2007-11-13 01:57:08.402 317 18221.70 33.03 52639.54 88888.00 2007-11-13 01:57:08.902 317 18221.67 33.05 52639.49 88888.00 2007-11-13 01:57:09.402 317 18221.73 32.99 52639.52 88888.00 2007-11-13 01:57:09.902 317 18221.68 33.05 52639.53 88888.00 2007-11-13 01:57:10.402 317 18221.70 33.00 52639.52 88888.00 2007-11-13 01:57:10.902 317 18221.68 33.05 52639.40 88888.00 2007-11-13 01:57:11.402 317 18221.63 33.13 52639.43 88888.00 2007-11-13 01:57:11.902 317 18221.66 33.18 52639.47 88888.00 2007-11-13 01:57:12.402 317 18221.61 33.16 52639.44 88888.00 2007-11-13 01:57:12.902 317 18221.63 33.14 52639.33 88888.00 2007-11-13 01:57:13.402 317 18221.63 33.09 52639.30 88888.00 2007-11-13 01:57:13.902 317 18221.67 33.09 52639.35 88888.00 2007-11-13 01:57:14.402 317 18221.72 33.10 52639.36 88888.00 2007-11-13 01:57:14.902 317 18221.71 33.12 52639.37 88888.00 2007-11-13 01:57:15.402 317 18221.74 33.12 52639.40 88888.00 2007-11-13 01:57:15.902 317 18221.74 33.11 52639.47 88888.00 2007-11-13 01:57:16.402 317 18221.78 33.13 52639.54 88888.00 2007-11-13 01:57:16.902 317 18221.79 33.11 52639.65 88888.00 2007-11-13 01:57:17.402 317 18221.67 33.12 52639.83 88888.00 2007-11-13 01:57:17.902 317 18221.64 33.09 52639.79 88888.00 2007-11-13 01:57:18.402 317 18221.68 33.12 52639.68 88888.00 2007-11-13 01:57:18.902 317 18221.81 33.27 52639.67 88888.00 2007-11-13 01:57:19.402 317 18221.96 33.31 52639.72 88888.00 2007-11-13 01:57:19.902 317 18221.94 33.30 52639.71 88888.00 2007-11-13 01:57:20.402 317 18221.87 33.32 52639.71 88888.00 2007-11-13 01:57:20.902 317 18221.72 33.25 52639.76 88888.00 2007-11-13 01:57:21.402 317 18221.63 33.25 52639.75 88888.00 2007-11-13 01:57:21.902 317 18221.56 33.31 52639.82 88888.00 2007-11-13 01:57:22.402 317 18221.58 33.41 52639.77 88888.00 2007-11-13 01:57:22.902 317 18221.60 33.44 52639.75 88888.00 2007-11-13 01:57:23.402 317 18221.69 33.47 52639.68 88888.00 2007-11-13 01:57:23.902 317 18221.61 33.39 52639.70 88888.00 2007-11-13 01:57:24.402 317 18221.72 33.44 52639.78 88888.00 2007-11-13 01:57:24.902 317 18221.73 33.46 52639.82 88888.00 2007-11-13 01:57:25.402 317 18221.73 33.53 52639.80 88888.00 2007-11-13 01:57:25.902 317 18221.78 33.51 52639.77 88888.00 2007-11-13 01:57:26.402 317 18221.70 33.53 52639.79 88888.00 2007-11-13 01:57:26.902 317 18221.68 33.57 52639.80 88888.00 2007-11-13 01:57:27.402 317 18221.74 33.56 52639.77 88888.00 2007-11-13 01:57:27.902 317 18221.63 33.58 52639.72 88888.00 2007-11-13 01:57:28.402 317 18221.67 33.61 52639.63 88888.00 2007-11-13 01:57:28.902 317 18221.67 33.60 52639.67 88888.00 2007-11-13 01:57:29.402 317 18221.70 33.65 52639.71 88888.00 2007-11-13 01:57:29.902 317 18221.59 33.64 52639.63 88888.00 2007-11-13 01:57:30.402 317 18221.64 33.57 52639.51 88888.00 2007-11-13 01:57:30.902 317 18221.59 33.55 52639.71 88888.00 2007-11-13 01:57:31.402 317 18221.52 33.59 52639.93 88888.00 2007-11-13 01:57:31.902 317 18221.44 33.72 52640.01 88888.00 2007-11-13 01:57:32.402 317 18221.58 33.72 52639.96 88888.00 2007-11-13 01:57:32.902 317 18221.64 33.76 52639.85 88888.00 2007-11-13 01:57:33.402 317 18221.56 33.82 52639.77 88888.00 2007-11-13 01:57:33.902 317 18221.57 33.78 52639.86 88888.00 2007-11-13 01:57:34.402 317 18221.47 33.67 52639.82 88888.00 2007-11-13 01:57:34.902 317 18221.64 33.71 52639.66 88888.00 2007-11-13 01:57:35.402 317 18221.59 33.70 52639.79 88888.00 2007-11-13 01:57:35.902 317 18221.55 33.80 52639.96 88888.00 2007-11-13 01:57:36.402 317 18221.44 33.91 52639.87 88888.00 2007-11-13 01:57:36.902 317 18221.46 33.88 52639.78 88888.00 2007-11-13 01:57:37.402 317 18221.59 33.80 52639.80 88888.00 2007-11-13 01:57:37.902 317 18221.56 33.85 52639.93 88888.00 2007-11-13 01:57:38.402 317 18221.62 33.81 52639.96 88888.00 2007-11-13 01:57:38.902 317 18221.66 33.86 52639.97 88888.00 2007-11-13 01:57:39.402 317 18221.57 33.90 52639.96 88888.00 2007-11-13 01:57:39.902 317 18221.36 33.88 52639.94 88888.00 2007-11-13 01:57:40.402 317 18221.31 33.92 52639.90 88888.00 2007-11-13 01:57:40.902 317 18221.28 33.96 52639.86 88888.00 2007-11-13 01:57:41.402 317 18221.36 33.97 52639.98 88888.00 2007-11-13 01:57:41.902 317 18221.51 34.04 52639.96 88888.00 2007-11-13 01:57:42.402 317 18221.55 34.08 52639.99 88888.00 2007-11-13 01:57:42.902 317 18221.46 34.06 52639.95 88888.00 2007-11-13 01:57:43.402 317 18221.49 34.12 52639.83 88888.00 2007-11-13 01:57:43.902 317 18221.68 34.09 52639.78 88888.00 2007-11-13 01:57:44.402 317 18221.78 34.09 52639.70 88888.00 2007-11-13 01:57:44.902 317 18221.81 34.05 52639.56 88888.00 2007-11-13 01:57:45.402 317 18221.87 34.03 52639.64 88888.00 2007-11-13 01:57:45.902 317 18222.01 33.94 52639.75 88888.00 2007-11-13 01:57:46.402 317 18222.06 33.95 52639.86 88888.00 2007-11-13 01:57:46.902 317 18222.07 33.94 52639.97 88888.00 2007-11-13 01:57:47.402 317 18222.00 33.98 52640.01 88888.00 2007-11-13 01:57:47.902 317 18221.88 33.99 52639.98 88888.00 2007-11-13 01:57:48.399 317 18221.85 34.00 52640.00 88888.00 2007-11-13 01:57:48.909 317 18221.92 34.05 52640.05 88888.00 2007-11-13 01:57:49.409 317 18222.00 34.04 52640.13 88888.00 2007-11-13 01:57:49.909 317 18221.93 33.99 52640.22 88888.00 2007-11-13 01:57:50.409 317 18221.85 34.02 52640.28 88888.00 2007-11-13 01:57:50.909 317 18221.88 34.01 52640.26 88888.00 2007-11-13 01:57:51.409 317 18221.88 33.98 52640.14 88888.00 2007-11-13 01:57:51.909 317 18221.91 33.96 52640.07 88888.00 2007-11-13 01:57:52.409 317 18221.91 34.04 52639.97 88888.00 2007-11-13 01:57:52.909 317 18221.89 34.12 52640.03 88888.00 2007-11-13 01:57:53.409 317 18221.84 34.21 52640.09 88888.00 2007-11-13 01:57:53.909 317 18221.92 34.18 52640.11 88888.00 2007-11-13 01:57:54.409 317 18222.04 34.15 52640.20 88888.00 2007-11-13 01:57:54.909 317 18222.03 34.03 52640.28 88888.00 2007-11-13 01:57:55.409 317 18222.05 34.06 52640.28 88888.00 2007-11-13 01:57:55.909 317 18222.07 34.12 52640.20 88888.00 2007-11-13 01:57:56.409 317 18222.06 34.20 52640.22 88888.00 2007-11-13 01:57:56.909 317 18222.01 34.18 52640.28 88888.00 2007-11-13 01:57:57.409 317 18222.07 34.24 52640.25 88888.00 2007-11-13 01:57:57.909 317 18222.04 34.27 52640.29 88888.00 2007-11-13 01:57:58.409 317 18222.01 34.22 52640.20 88888.00 2007-11-13 01:57:58.909 317 18221.95 34.20 52640.23 88888.00 2007-11-13 01:57:59.409 317 18222.01 34.18 52640.24 88888.00 2007-11-13 01:57:59.909 317 18221.92 34.23 52640.29 88888.00 2007-11-13 01:58:00.409 317 18221.91 34.24 52640.34 88888.00 2007-11-13 01:58:00.909 317 18221.95 34.26 52640.34 88888.00 2007-11-13 01:58:01.409 317 18222.02 34.26 52640.32 88888.00 2007-11-13 01:58:01.909 317 18221.98 34.32 52640.20 88888.00 2007-11-13 01:58:02.409 317 18221.98 34.28 52640.14 88888.00 2007-11-13 01:58:02.909 317 18222.03 34.19 52640.06 88888.00 2007-11-13 01:58:03.409 317 18222.12 34.16 52640.07 88888.00 2007-11-13 01:58:03.909 317 18222.18 34.11 52640.14 88888.00 2007-11-13 01:58:04.409 317 18221.96 34.08 52640.06 88888.00 2007-11-13 01:58:04.909 317 18221.84 34.16 52640.01 88888.00 2007-11-13 01:58:05.409 317 18221.98 34.18 52639.96 88888.00 2007-11-13 01:58:05.909 317 18222.00 34.18 52639.94 88888.00 2007-11-13 01:58:06.409 317 18221.99 34.16 52639.95 88888.00 2007-11-13 01:58:06.909 317 18221.96 34.25 52640.02 88888.00 2007-11-13 01:58:07.409 317 18221.89 34.25 52640.09 88888.00 2007-11-13 01:58:07.909 317 18221.66 34.29 52640.07 88888.00 2007-11-13 01:58:08.409 317 18221.83 34.41 52640.03 88888.00 2007-11-13 01:58:08.909 317 18222.02 34.31 52640.06 88888.00 2007-11-13 01:58:09.409 317 18221.95 34.34 52640.05 88888.00 2007-11-13 01:58:09.909 317 18221.93 34.41 52640.13 88888.00 2007-11-13 01:58:10.409 317 18221.90 34.42 52640.14 88888.00 2007-11-13 01:58:10.909 317 18221.92 34.45 52640.19 88888.00 2007-11-13 01:58:11.409 317 18221.95 34.45 52640.20 88888.00 2007-11-13 01:58:11.909 317 18221.73 34.45 52640.12 88888.00 2007-11-13 01:58:12.409 317 18221.64 34.46 52640.17 88888.00 2007-11-13 01:58:12.909 317 18221.78 34.60 52640.28 88888.00 2007-11-13 01:58:13.409 317 18221.84 34.60 52640.32 88888.00 2007-11-13 01:58:13.909 317 18221.81 34.58 52640.30 88888.00 2007-11-13 01:58:14.409 317 18221.78 34.62 52640.40 88888.00 2007-11-13 01:58:14.909 317 18221.71 34.59 52640.45 88888.00 2007-11-13 01:58:15.409 317 18221.63 34.51 52640.42 88888.00 2007-11-13 01:58:15.909 317 18221.42 34.48 52640.40 88888.00 2007-11-13 01:58:16.409 317 18221.41 34.44 52640.32 88888.00 2007-11-13 01:58:16.909 317 18221.48 34.47 52640.28 88888.00 2007-11-13 01:58:17.409 317 18221.47 34.49 52640.33 88888.00 2007-11-13 01:58:17.909 317 18221.52 34.46 52640.29 88888.00 2007-11-13 01:58:18.409 317 18221.55 34.43 52640.25 88888.00 2007-11-13 01:58:18.909 317 18221.57 34.53 52640.19 88888.00 2007-11-13 01:58:19.409 317 18221.67 34.52 52640.22 88888.00 2007-11-13 01:58:19.909 317 18221.74 34.53 52640.29 88888.00 2007-11-13 01:58:20.409 317 18221.73 34.51 52640.33 88888.00 2007-11-13 01:58:20.909 317 18221.64 34.58 52640.41 88888.00 2007-11-13 01:58:21.409 317 18221.55 34.52 52640.32 88888.00 2007-11-13 01:58:21.909 317 18221.58 34.44 52640.22 88888.00 2007-11-13 01:58:22.409 317 18221.67 34.42 52640.17 88888.00 2007-11-13 01:58:22.909 317 18221.66 34.53 52640.21 88888.00 2007-11-13 01:58:23.409 317 18221.71 34.60 52640.32 88888.00 2007-11-13 01:58:23.909 317 18221.81 34.62 52640.32 88888.00 2007-11-13 01:58:24.409 317 18221.73 34.60 52640.26 88888.00 2007-11-13 01:58:24.909 317 18221.75 34.59 52640.24 88888.00 2007-11-13 01:58:25.409 317 18221.71 34.56 52640.19 88888.00 2007-11-13 01:58:25.909 317 18221.73 34.53 52640.13 88888.00 2007-11-13 01:58:26.409 317 18221.70 34.51 52640.16 88888.00 2007-11-13 01:58:26.909 317 18221.75 34.47 52640.17 88888.00 2007-11-13 01:58:27.409 317 18221.70 34.39 52640.21 88888.00 2007-11-13 01:58:27.909 317 18221.57 34.52 52640.17 88888.00 2007-11-13 01:58:28.409 317 18221.61 34.46 52640.10 88888.00 2007-11-13 01:58:28.909 317 18221.47 34.44 52640.05 88888.00 2007-11-13 01:58:29.409 317 18221.48 34.49 52640.12 88888.00 2007-11-13 01:58:29.909 317 18221.53 34.49 52640.22 88888.00 2007-11-13 01:58:30.409 317 18221.61 34.54 52640.32 88888.00 2007-11-13 01:58:30.909 317 18221.59 34.49 52640.23 88888.00 2007-11-13 01:58:31.409 317 18221.55 34.47 52640.22 88888.00 2007-11-13 01:58:31.909 317 18221.61 34.44 52640.19 88888.00 2007-11-13 01:58:32.409 317 18221.72 34.49 52640.18 88888.00 2007-11-13 01:58:32.909 317 18221.69 34.52 52640.20 88888.00 2007-11-13 01:58:33.409 317 18221.60 34.47 52640.17 88888.00 2007-11-13 01:58:33.909 317 18221.56 34.42 52640.22 88888.00 2007-11-13 01:58:34.409 317 18221.63 34.51 52640.29 88888.00 2007-11-13 01:58:34.909 317 18221.62 34.51 52640.32 88888.00 2007-11-13 01:58:35.409 317 18221.68 34.55 52640.37 88888.00 2007-11-13 01:58:35.909 317 18221.68 34.52 52640.36 88888.00 2007-11-13 01:58:36.409 317 18221.61 34.49 52640.43 88888.00 2007-11-13 01:58:36.909 317 18221.67 34.54 52640.52 88888.00 2007-11-13 01:58:37.409 317 18221.59 34.53 52640.42 88888.00 2007-11-13 01:58:37.909 317 18221.61 34.56 52640.45 88888.00 2007-11-13 01:58:38.409 317 18221.67 34.66 52640.49 88888.00 2007-11-13 01:58:38.909 317 18221.66 34.60 52640.51 88888.00 2007-11-13 01:58:39.409 317 18221.59 34.51 52640.51 88888.00 2007-11-13 01:58:39.909 317 18221.70 34.52 52640.38 88888.00 2007-11-13 01:58:40.409 317 18221.68 34.52 52640.46 88888.00 2007-11-13 01:58:40.909 317 18221.56 34.49 52640.45 88888.00 2007-11-13 01:58:41.409 317 18221.62 34.52 52640.54 88888.00 2007-11-13 01:58:41.909 317 18221.67 34.52 52640.61 88888.00 2007-11-13 01:58:42.409 317 18221.62 34.45 52640.53 88888.00 2007-11-13 01:58:42.909 317 18221.63 34.40 52640.60 88888.00 2007-11-13 01:58:43.409 317 18221.58 34.41 52640.69 88888.00 2007-11-13 01:58:43.909 317 18221.56 34.39 52640.60 88888.00 2007-11-13 01:58:44.409 317 18221.57 34.45 52640.54 88888.00 2007-11-13 01:58:44.909 317 18221.58 34.47 52640.49 88888.00 2007-11-13 01:58:45.409 317 18221.46 34.42 52640.47 88888.00 2007-11-13 01:58:45.909 317 18221.45 34.38 52640.52 88888.00 2007-11-13 01:58:46.409 317 18221.45 34.40 52640.44 88888.00 2007-11-13 01:58:46.909 317 18221.44 34.52 52640.45 88888.00 2007-11-13 01:58:47.409 317 18221.51 34.48 52640.47 88888.00 2007-11-13 01:58:47.909 317 18221.62 34.46 52640.45 88888.00 2007-11-13 01:58:48.409 317 18221.64 34.42 52640.44 88888.00 2007-11-13 01:58:48.909 317 18221.60 34.47 52640.51 88888.00 2007-11-13 01:58:49.409 317 18221.63 34.39 52640.47 88888.00 2007-11-13 01:58:49.909 317 18221.60 34.44 52640.58 88888.00 2007-11-13 01:58:50.409 317 18221.55 34.44 52640.63 88888.00 2007-11-13 01:58:50.909 317 18221.56 34.41 52640.52 88888.00 2007-11-13 01:58:51.409 317 18221.64 34.36 52640.51 88888.00 2007-11-13 01:58:51.909 317 18221.62 34.35 52640.54 88888.00 2007-11-13 01:58:52.409 317 18221.69 34.38 52640.47 88888.00 2007-11-13 01:58:52.909 317 18221.66 34.28 52640.53 88888.00 2007-11-13 01:58:53.409 317 18221.69 34.33 52640.52 88888.00 2007-11-13 01:58:53.909 317 18221.67 34.36 52640.60 88888.00 2007-11-13 01:58:54.409 317 18221.64 34.32 52640.56 88888.00 2007-11-13 01:58:54.909 317 18221.70 34.36 52640.55 88888.00 2007-11-13 01:58:55.409 317 18221.67 34.41 52640.57 88888.00 2007-11-13 01:58:55.909 317 18221.56 34.37 52640.44 88888.00 2007-11-13 01:58:56.409 317 18221.49 34.35 52640.33 88888.00 2007-11-13 01:58:56.909 317 18221.45 34.40 52640.29 88888.00 2007-11-13 01:58:57.409 317 18221.42 34.45 52640.37 88888.00 2007-11-13 01:58:57.909 317 18221.51 34.52 52640.48 88888.00 2007-11-13 01:58:58.409 317 18221.63 34.54 52640.42 88888.00 2007-11-13 01:58:58.909 317 18221.57 34.58 52640.26 88888.00 2007-11-13 01:58:59.409 317 18221.51 34.51 52640.31 88888.00 2007-11-13 01:58:59.909 317 18221.63 34.41 52640.42 88888.00 2007-11-13 01:59:00.409 317 18221.70 34.32 52640.41 88888.00 2007-11-13 01:59:00.909 317 18221.61 34.32 52640.41 88888.00 2007-11-13 01:59:01.409 317 18221.66 34.33 52640.36 88888.00 2007-11-13 01:59:01.909 317 18221.53 34.35 52640.35 88888.00 2007-11-13 01:59:02.409 317 18221.59 34.40 52640.38 88888.00 2007-11-13 01:59:02.909 317 18221.70 34.35 52640.43 88888.00 2007-11-13 01:59:03.409 317 18221.59 34.32 52640.45 88888.00 2007-11-13 01:59:03.909 317 18221.73 34.26 52640.51 88888.00 2007-11-13 01:59:04.409 317 18221.62 34.28 52640.36 88888.00 2007-11-13 01:59:04.909 317 18221.66 34.28 52640.38 88888.00 2007-11-13 01:59:05.409 317 18221.69 34.28 52640.18 88888.00 2007-11-13 01:59:05.909 317 18221.49 34.35 52640.12 88888.00 2007-11-13 01:59:06.409 317 18221.45 34.36 52640.22 88888.00 2007-11-13 01:59:06.909 317 18221.57 34.37 52640.12 88888.00 2007-11-13 01:59:07.409 317 18221.55 34.35 52640.13 88888.00 2007-11-13 01:59:07.909 317 18221.50 34.34 52640.23 88888.00 2007-11-13 01:59:08.409 317 18221.70 34.37 52640.32 88888.00 2007-11-13 01:59:08.909 317 18221.50 34.37 52640.32 88888.00 2007-11-13 01:59:09.409 317 18221.37 34.38 52640.34 88888.00 2007-11-13 01:59:09.909 317 18221.63 34.45 52640.32 88888.00 2007-11-13 01:59:10.409 317 18221.51 34.54 52640.43 88888.00 2007-11-13 01:59:10.909 317 18221.30 34.56 52640.41 88888.00 2007-11-13 01:59:11.409 317 18221.58 34.51 52640.41 88888.00 2007-11-13 01:59:11.909 317 18221.66 34.47 52640.56 88888.00 2007-11-13 01:59:12.409 317 18221.48 34.52 52640.53 88888.00 2007-11-13 01:59:12.909 317 18221.55 34.51 52640.52 88888.00 2007-11-13 01:59:13.409 317 18221.48 34.52 52640.54 88888.00 2007-11-13 01:59:13.909 317 18221.52 34.55 52640.55 88888.00 2007-11-13 01:59:14.409 317 18221.55 34.55 52640.43 88888.00 2007-11-13 01:59:14.909 317 18221.46 34.52 52640.40 88888.00 2007-11-13 01:59:15.409 317 18221.26 34.47 52640.54 88888.00 2007-11-13 01:59:15.909 317 18221.27 34.54 52640.54 88888.00 2007-11-13 01:59:16.409 317 18221.34 34.55 52640.53 88888.00 2007-11-13 01:59:16.909 317 18221.26 34.53 52640.61 88888.00 2007-11-13 01:59:17.409 317 18221.38 34.58 52640.67 88888.00 2007-11-13 01:59:17.909 317 18221.44 34.59 52640.60 88888.00 2007-11-13 01:59:18.409 317 18221.48 34.58 52640.53 88888.00 2007-11-13 01:59:18.909 317 18221.51 34.53 52640.55 88888.00 2007-11-13 01:59:19.409 317 18221.34 34.52 52640.53 88888.00 2007-11-13 01:59:19.909 317 18221.26 34.45 52640.45 88888.00 2007-11-13 01:59:20.409 317 18221.27 34.48 52640.41 88888.00 2007-11-13 01:59:20.909 317 18221.16 34.48 52640.45 88888.00 2007-11-13 01:59:21.409 317 18221.19 34.46 52640.47 88888.00 2007-11-13 01:59:21.909 317 18221.31 34.53 52640.55 88888.00 2007-11-13 01:59:22.409 317 18221.33 34.62 52640.44 88888.00 2007-11-13 01:59:22.909 317 18221.37 34.58 52640.41 88888.00 2007-11-13 01:59:23.409 317 18221.45 34.58 52640.52 88888.00 2007-11-13 01:59:23.909 317 18221.55 34.68 52640.41 88888.00 2007-11-13 01:59:24.409 317 18221.34 34.64 52640.38 88888.00 2007-11-13 01:59:24.909 317 18221.37 34.68 52640.44 88888.00 2007-11-13 01:59:25.409 317 18221.29 34.73 52640.45 88888.00 2007-11-13 01:59:25.909 317 18221.42 34.68 52640.40 88888.00 2007-11-13 01:59:26.409 317 18221.51 34.62 52640.42 88888.00 2007-11-13 01:59:26.909 317 18221.52 34.60 52640.36 88888.00 2007-11-13 01:59:27.409 317 18221.55 34.58 52640.36 88888.00 2007-11-13 01:59:27.909 317 18221.47 34.57 52640.32 88888.00 2007-11-13 01:59:28.409 317 18221.39 34.56 52640.38 88888.00 2007-11-13 01:59:28.909 317 18221.33 34.49 52640.44 88888.00 2007-11-13 01:59:29.409 317 18221.33 34.49 52640.46 88888.00 2007-11-13 01:59:29.909 317 18221.34 34.52 52640.40 88888.00 2007-11-13 01:59:30.409 317 18221.33 34.57 52640.42 88888.00 2007-11-13 01:59:30.909 317 18221.37 34.59 52640.45 88888.00 2007-11-13 01:59:31.409 317 18221.38 34.64 52640.48 88888.00 2007-11-13 01:59:31.909 317 18221.30 34.62 52640.51 88888.00 2007-11-13 01:59:32.409 317 18221.23 34.67 52640.53 88888.00 2007-11-13 01:59:32.909 317 18221.22 34.66 52640.48 88888.00 2007-11-13 01:59:33.409 317 18221.24 34.69 52640.51 88888.00 2007-11-13 01:59:33.909 317 18221.24 34.76 52640.54 88888.00 2007-11-13 01:59:34.409 317 18221.22 34.75 52640.52 88888.00 2007-11-13 01:59:34.909 317 18221.27 34.72 52640.42 88888.00 2007-11-13 01:59:35.409 317 18221.24 34.73 52640.49 88888.00 2007-11-13 01:59:35.909 317 18221.29 34.69 52640.51 88888.00 2007-11-13 01:59:36.409 317 18221.25 34.73 52640.43 88888.00 2007-11-13 01:59:36.909 317 18221.22 34.64 52640.51 88888.00 2007-11-13 01:59:37.409 317 18221.11 34.68 52640.56 88888.00 2007-11-13 01:59:37.909 317 18221.15 34.73 52640.46 88888.00 2007-11-13 01:59:38.409 317 18221.27 34.68 52640.45 88888.00 2007-11-13 01:59:38.909 317 18221.20 34.71 52640.48 88888.00 2007-11-13 01:59:39.409 317 18221.24 34.81 52640.41 88888.00 2007-11-13 01:59:39.909 317 18221.25 34.88 52640.36 88888.00 2007-11-13 01:59:40.409 317 18221.27 34.89 52640.45 88888.00 2007-11-13 01:59:40.909 317 18221.33 34.79 52640.45 88888.00 2007-11-13 01:59:41.409 317 18221.26 34.76 52640.54 88888.00 2007-11-13 01:59:41.909 317 18221.23 34.79 52640.66 88888.00 2007-11-13 01:59:42.409 317 18221.15 34.80 52640.53 88888.00 2007-11-13 01:59:42.909 317 18221.02 34.87 52640.54 88888.00 2007-11-13 01:59:43.409 317 18221.03 34.95 52640.58 88888.00 2007-11-13 01:59:43.909 317 18221.19 34.93 52640.60 88888.00 2007-11-13 01:59:44.409 317 18221.22 34.94 52640.57 88888.00 2007-11-13 01:59:44.909 317 18221.33 34.96 52640.56 88888.00 2007-11-13 01:59:45.409 317 18221.35 34.99 52640.46 88888.00 2007-11-13 01:59:45.909 317 18221.35 34.97 52640.36 88888.00 2007-11-13 01:59:46.409 317 18221.37 34.97 52640.31 88888.00 2007-11-13 01:59:46.909 317 18221.41 34.96 52640.29 88888.00 2007-11-13 01:59:47.409 317 18221.33 35.02 52640.37 88888.00 2007-11-13 01:59:47.909 317 18221.25 35.02 52640.44 88888.00 2007-11-13 01:59:48.409 317 18221.39 35.04 52640.45 88888.00 2007-11-13 01:59:48.909 317 18221.39 35.11 52640.45 88888.00 2007-11-13 01:59:49.409 317 18221.41 35.10 52640.51 88888.00 2007-11-13 01:59:49.909 317 18221.39 35.01 52640.43 88888.00 2007-11-13 01:59:50.409 317 18221.46 34.99 52640.40 88888.00 2007-11-13 01:59:50.909 317 18221.49 35.05 52640.48 88888.00 2007-11-13 01:59:51.409 317 18221.42 35.06 52640.43 88888.00 2007-11-13 01:59:51.909 317 18221.38 35.05 52640.42 88888.00 2007-11-13 01:59:52.409 317 18221.36 35.16 52640.30 88888.00 2007-11-13 01:59:52.909 317 18221.42 35.20 52640.43 88888.00 2007-11-13 01:59:53.409 317 18221.49 35.11 52640.51 88888.00 2007-11-13 01:59:53.909 317 18221.47 35.12 52640.55 88888.00 2007-11-13 01:59:54.409 317 18221.45 35.16 52640.60 88888.00 2007-11-13 01:59:54.909 317 18221.41 35.18 52640.65 88888.00 2007-11-13 01:59:55.409 317 18221.38 35.13 52640.46 88888.00 2007-11-13 01:59:55.909 317 18221.39 35.19 52640.42 88888.00 2007-11-13 01:59:56.409 317 18221.51 35.22 52640.51 88888.00 2007-11-13 01:59:56.909 317 18221.40 35.22 52640.53 88888.00 2007-11-13 01:59:57.409 317 18221.40 35.26 52640.45 88888.00 2007-11-13 01:59:57.909 317 18221.39 35.33 52640.40 88888.00 2007-11-13 01:59:58.409 317 18221.35 35.37 52640.54 88888.00 2007-11-13 01:59:58.909 317 18221.28 35.29 52640.60 88888.00 2007-11-13 01:59:59.409 317 18221.38 35.32 52640.55 88888.00 2007-11-13 01:59:59.909 317 18221.52 35.43 52640.42 88888.00 2007-11-13 02:00:00.409 317 18221.69 35.44 52640.40 88888.00 2007-11-13 02:00:00.909 317 18221.68 35.45 52640.46 88888.00 2007-11-13 02:00:01.409 317 18221.48 35.53 52640.48 88888.00 2007-11-13 02:00:01.909 317 18221.35 35.55 52640.48 88888.00 2007-11-13 02:00:02.409 317 18221.41 35.53 52640.38 88888.00 2007-11-13 02:00:02.909 317 18221.45 35.55 52640.52 88888.00 2007-11-13 02:00:03.409 317 18221.63 35.49 52640.56 88888.00 2007-11-13 02:00:03.909 317 18221.63 35.57 52640.46 88888.00 2007-11-13 02:00:04.409 317 18221.52 35.60 52640.45 88888.00 2007-11-13 02:00:04.909 317 18221.47 35.68 52640.58 88888.00 2007-11-13 02:00:05.409 317 18221.52 35.67 52640.55 88888.00 2007-11-13 02:00:05.909 317 18221.74 35.69 52640.51 88888.00 2007-11-13 02:00:06.409 317 18221.77 35.78 52640.48 88888.00 2007-11-13 02:00:06.909 317 18221.92 35.82 52640.54 88888.00 2007-11-13 02:00:07.409 317 18222.14 35.81 52640.45 88888.00 2007-11-13 02:00:07.909 317 18222.07 35.90 52640.47 88888.00 2007-11-13 02:00:08.409 317 18222.00 35.88 52640.53 88888.00 2007-11-13 02:00:08.909 317 18221.95 35.88 52640.52 88888.00 2007-11-13 02:00:09.409 317 18221.98 35.87 52640.52 88888.00 2007-11-13 02:00:09.909 317 18222.13 35.80 52640.44 88888.00 2007-11-13 02:00:10.409 317 18222.13 35.79 52640.37 88888.00 2007-11-13 02:00:10.909 317 18222.09 35.76 52640.47 88888.00 2007-11-13 02:00:11.409 317 18222.07 35.89 52640.56 88888.00 2007-11-13 02:00:11.909 317 18222.00 35.92 52640.61 88888.00 2007-11-13 02:00:12.409 317 18221.81 35.94 52640.57 88888.00 2007-11-13 02:00:12.909 317 18221.93 35.92 52640.48 88888.00 2007-11-13 02:00:13.409 317 18221.98 35.93 52640.59 88888.00 2007-11-13 02:00:13.909 317 18221.93 35.90 52640.59 88888.00 2007-11-13 02:00:14.409 317 18221.94 35.91 52640.57 88888.00 2007-11-13 02:00:14.909 317 18222.05 36.01 52640.61 88888.00 2007-11-13 02:00:15.409 317 18221.93 36.12 52640.63 88888.00 2007-11-13 02:00:15.909 317 18221.68 36.13 52640.64 88888.00 2007-11-13 02:00:16.409 317 18221.70 36.11 52640.55 88888.00 2007-11-13 02:00:16.909 317 18221.77 36.04 52640.46 88888.00 2007-11-13 02:00:17.409 317 18221.74 35.98 52640.48 88888.00 2007-11-13 02:00:17.909 317 18221.83 36.06 52640.43 88888.00 2007-11-13 02:00:18.409 317 18221.78 36.07 52640.32 88888.00 2007-11-13 02:00:18.909 317 18221.89 36.07 52640.34 88888.00 2007-11-13 02:00:19.409 317 18222.01 36.09 52640.36 88888.00 2007-11-13 02:00:19.909 317 18222.13 36.06 52640.34 88888.00 2007-11-13 02:00:20.409 317 18222.04 36.14 52640.44 88888.00 2007-11-13 02:00:20.909 317 18222.07 36.24 52640.55 88888.00 2007-11-13 02:00:21.409 317 18222.04 36.18 52640.56 88888.00 2007-11-13 02:00:21.909 317 18222.00 36.10 52640.59 88888.00 2007-11-13 02:00:22.409 317 18222.05 36.11 52640.47 88888.00 2007-11-13 02:00:22.909 317 18222.10 36.12 52640.38 88888.00 2007-11-13 02:00:23.409 317 18222.10 36.10 52640.37 88888.00 2007-11-13 02:00:23.909 317 18222.14 36.08 52640.37 88888.00 2007-11-13 02:00:24.409 317 18222.29 36.16 52640.42 88888.00 2007-11-13 02:00:24.909 317 18222.22 36.09 52640.30 88888.00 2007-11-13 02:00:25.409 317 18222.15 36.03 52640.40 88888.00 2007-11-13 02:00:25.909 317 18222.32 36.01 52640.35 88888.00 2007-11-13 02:00:26.409 317 18222.44 36.02 52640.24 88888.00 2007-11-13 02:00:26.909 317 18222.50 36.10 52640.13 88888.00 2007-11-13 02:00:27.409 317 18222.38 36.13 52640.16 88888.00 2007-11-13 02:00:27.909 317 18222.45 36.18 52640.16 88888.00 2007-11-13 02:00:28.409 317 18222.50 36.19 52640.26 88888.00 2007-11-13 02:00:28.909 317 18222.48 36.20 52640.20 88888.00 2007-11-13 02:00:29.409 317 18222.45 36.27 52640.33 88888.00 2007-11-13 02:00:29.909 317 18222.37 36.21 52640.38 88888.00 2007-11-13 02:00:30.409 317 18222.18 36.15 52640.32 88888.00 2007-11-13 02:00:30.909 317 18222.32 36.22 52640.33 88888.00 2007-11-13 02:00:31.409 317 18222.42 36.26 52640.37 88888.00 2007-11-13 02:00:31.909 317 18222.39 36.32 52640.35 88888.00 2007-11-13 02:00:32.409 317 18222.29 36.32 52640.30 88888.00 2007-11-13 02:00:32.909 317 18222.38 36.33 52640.43 88888.00 2007-11-13 02:00:33.409 317 18222.33 36.44 52640.52 88888.00 2007-11-13 02:00:33.909 317 18222.24 36.41 52640.47 88888.00 2007-11-13 02:00:34.409 317 18222.27 36.40 52640.34 88888.00 2007-11-13 02:00:34.909 317 18222.31 36.30 52640.28 88888.00 2007-11-13 02:00:35.409 317 18222.32 36.29 52640.31 88888.00 2007-11-13 02:00:35.909 317 18222.34 36.40 52640.42 88888.00 2007-11-13 02:00:36.409 317 18222.40 36.44 52640.45 88888.00 2007-11-13 02:00:36.909 317 18222.40 36.45 52640.57 88888.00 2007-11-13 02:00:37.409 317 18222.27 36.43 52640.52 88888.00 2007-11-13 02:00:37.909 317 18222.33 36.42 52640.19 88888.00 2007-11-13 02:00:38.409 317 18222.34 36.41 52640.19 88888.00 2007-11-13 02:00:38.909 317 18222.39 36.42 52640.19 88888.00 2007-11-13 02:00:39.409 317 18222.36 36.43 52640.22 88888.00 2007-11-13 02:00:39.909 317 18222.43 36.45 52640.33 88888.00 2007-11-13 02:00:40.409 317 18222.51 36.39 52640.37 88888.00 2007-11-13 02:00:40.909 317 18222.51 36.36 52640.41 88888.00 2007-11-13 02:00:41.409 317 18222.54 36.47 52640.48 88888.00 2007-11-13 02:00:41.909 317 18222.47 36.52 52640.48 88888.00 2007-11-13 02:00:42.409 317 18222.50 36.45 52640.38 88888.00 2007-11-13 02:00:42.909 317 18222.67 36.52 52640.43 88888.00 2007-11-13 02:00:43.409 317 18222.67 36.53 52640.32 88888.00 2007-11-13 02:00:43.909 317 18222.60 36.55 52640.26 88888.00 2007-11-13 02:00:44.409 317 18222.64 36.56 52640.22 88888.00 2007-11-13 02:00:44.909 317 18222.69 36.54 52640.25 88888.00 2007-11-13 02:00:45.409 317 18222.64 36.53 52640.26 88888.00 2007-11-13 02:00:45.909 317 18222.74 36.63 52640.28 88888.00 2007-11-13 02:00:46.409 317 18222.78 36.72 52640.36 88888.00 2007-11-13 02:00:46.909 317 18222.71 36.76 52640.37 88888.00 2007-11-13 02:00:47.409 317 18222.64 36.78 52640.33 88888.00 2007-11-13 02:00:47.909 317 18222.51 36.77 52640.40 88888.00 2007-11-13 02:00:48.409 317 18222.59 36.79 52640.35 88888.00 2007-11-13 02:00:48.909 317 18222.56 36.78 52640.30 88888.00 2007-11-13 02:00:49.409 317 18222.67 36.75 52640.29 88888.00 2007-11-13 02:00:49.909 317 18222.54 36.77 52640.26 88888.00 2007-11-13 02:00:50.409 317 18222.63 36.89 52640.21 88888.00 2007-11-13 02:00:50.909 317 18222.70 36.95 52640.28 88888.00 2007-11-13 02:00:51.409 317 18222.76 36.89 52640.33 88888.00 2007-11-13 02:00:51.909 317 18222.82 36.91 52640.33 88888.00 2007-11-13 02:00:52.409 317 18222.85 37.00 52640.25 88888.00 2007-11-13 02:00:52.909 317 18222.82 37.06 52640.17 88888.00 2007-11-13 02:00:53.409 317 18222.81 37.03 52640.19 88888.00 2007-11-13 02:00:53.909 317 18222.72 36.97 52640.14 88888.00 2007-11-13 02:00:54.409 317 18222.70 37.02 52640.12 88888.00 2007-11-13 02:00:54.909 317 18222.78 36.99 52640.14 88888.00 2007-11-13 02:00:55.409 317 18222.89 36.91 52640.28 88888.00 2007-11-13 02:00:55.909 317 18222.97 36.96 52640.35 88888.00 2007-11-13 02:00:56.409 317 18222.91 36.98 52640.38 88888.00 2007-11-13 02:00:56.909 317 18222.86 36.87 52640.41 88888.00 2007-11-13 02:00:57.409 317 18222.90 36.89 52640.29 88888.00 2007-11-13 02:00:57.909 317 18222.99 37.04 52640.24 88888.00 2007-11-13 02:00:58.409 317 18223.04 37.06 52640.23 88888.00 2007-11-13 02:00:58.909 317 18223.04 37.07 52640.32 88888.00 2007-11-13 02:00:59.409 317 18223.07 37.10 52640.37 88888.00 2007-11-13 02:00:59.909 317 18223.02 37.01 52640.45 88888.00 2007-11-13 02:01:00.409 317 18223.02 37.02 52640.45 88888.00 2007-11-13 02:01:00.909 317 18222.94 37.18 52640.46 88888.00 2007-11-13 02:01:01.409 317 18223.04 37.13 52640.47 88888.00 2007-11-13 02:01:01.909 317 18223.18 37.21 52640.47 88888.00 2007-11-13 02:01:02.409 317 18223.15 37.24 52640.47 88888.00 2007-11-13 02:01:02.909 317 18223.14 37.16 52640.45 88888.00 2007-11-13 02:01:03.409 317 18223.15 37.15 52640.36 88888.00 2007-11-13 02:01:03.909 317 18223.13 37.26 52640.41 88888.00 2007-11-13 02:01:04.409 317 18223.20 37.30 52640.40 88888.00 2007-11-13 02:01:04.909 317 18223.35 37.23 52640.42 88888.00 2007-11-13 02:01:05.409 317 18223.27 37.22 52640.46 88888.00 2007-11-13 02:01:05.909 317 18223.25 37.19 52640.45 88888.00 2007-11-13 02:01:06.409 317 18223.23 37.13 52640.43 88888.00 2007-11-13 02:01:06.909 317 18223.19 37.13 52640.37 88888.00 2007-11-13 02:01:07.409 317 18223.22 37.25 52640.40 88888.00 2007-11-13 02:01:07.909 317 18223.19 37.35 52640.44 88888.00 2007-11-13 02:01:08.409 317 18223.15 37.37 52640.47 88888.00 2007-11-13 02:01:08.909 317 18223.23 37.40 52640.40 88888.00 2007-11-13 02:01:09.409 317 18223.26 37.35 52640.30 88888.00 2007-11-13 02:01:09.909 317 18223.35 37.30 52640.31 88888.00 2007-11-13 02:01:10.409 317 18223.42 37.36 52640.33 88888.00 2007-11-13 02:01:10.909 317 18223.42 37.34 52640.36 88888.00 2007-11-13 02:01:11.409 317 18223.34 37.34 52640.46 88888.00 2007-11-13 02:01:11.909 317 18223.33 37.38 52640.36 88888.00 2007-11-13 02:01:12.409 317 18223.40 37.38 52640.26 88888.00 2007-11-13 02:01:12.909 317 18223.54 37.30 52640.28 88888.00 2007-11-13 02:01:13.409 317 18223.47 37.30 52640.26 88888.00 2007-11-13 02:01:13.909 317 18223.48 37.32 52640.24 88888.00 2007-11-13 02:01:14.409 317 18223.50 37.31 52640.21 88888.00 2007-11-13 02:01:14.909 317 18223.47 37.42 52640.29 88888.00 2007-11-13 02:01:15.409 317 18223.40 37.42 52640.17 88888.00 2007-11-13 02:01:15.909 317 18223.34 37.46 52640.14 88888.00 2007-11-13 02:01:16.409 317 18223.42 37.42 52640.22 88888.00 2007-11-13 02:01:16.909 317 18223.48 37.40 52640.32 88888.00 2007-11-13 02:01:17.409 317 18223.46 37.32 52640.31 88888.00 2007-11-13 02:01:17.909 317 18223.54 37.30 52640.34 88888.00 2007-11-13 02:01:18.409 317 18223.54 37.42 52640.28 88888.00 2007-11-13 02:01:18.909 317 18223.57 37.44 52640.41 88888.00 2007-11-13 02:01:19.409 317 18223.58 37.37 52640.46 88888.00 2007-11-13 02:01:19.909 317 18223.52 37.31 52640.44 88888.00 2007-11-13 02:01:20.409 317 18223.45 37.29 52640.32 88888.00 2007-11-13 02:01:20.909 317 18223.52 37.32 52640.33 88888.00 2007-11-13 02:01:21.409 317 18223.42 37.37 52640.33 88888.00 2007-11-13 02:01:21.909 317 18223.33 37.49 52640.41 88888.00 2007-11-13 02:01:22.409 317 18223.31 37.58 52640.52 88888.00 2007-11-13 02:01:22.909 317 18223.45 37.51 52640.52 88888.00 2007-11-13 02:01:23.409 317 18223.58 37.49 52640.45 88888.00 2007-11-13 02:01:23.909 317 18223.79 37.52 52640.46 88888.00 2007-11-13 02:01:24.409 317 18223.84 37.47 52640.54 88888.00 2007-11-13 02:01:24.909 317 18223.70 37.38 52640.55 88888.00 2007-11-13 02:01:25.409 317 18223.59 37.39 52640.47 88888.00 2007-11-13 02:01:25.909 317 18223.66 37.44 52640.49 88888.00 2007-11-13 02:01:26.409 317 18223.57 37.33 52640.37 88888.00 2007-11-13 02:01:26.909 317 18223.57 37.33 52640.36 88888.00 2007-11-13 02:01:27.409 317 18223.73 37.33 52640.33 88888.00 2007-11-13 02:01:27.909 317 18223.77 37.30 52640.23 88888.00 2007-11-13 02:01:28.409 317 18223.80 37.35 52640.19 88888.00 2007-11-13 02:01:28.909 317 18223.74 37.35 52640.28 88888.00 2007-11-13 02:01:29.409 317 18223.70 37.35 52640.28 88888.00 2007-11-13 02:01:29.909 317 18223.64 37.40 52640.32 88888.00 2007-11-13 02:01:30.409 317 18223.58 37.39 52640.22 88888.00 2007-11-13 02:01:30.909 317 18223.57 37.40 52640.23 88888.00 2007-11-13 02:01:31.409 317 18223.66 37.43 52640.26 88888.00 2007-11-13 02:01:31.909 317 18223.66 37.47 52640.21 88888.00 2007-11-13 02:01:32.409 317 18223.68 37.46 52640.21 88888.00 2007-11-13 02:01:32.909 317 18223.66 37.38 52640.17 88888.00 2007-11-13 02:01:33.409 317 18223.62 37.40 52640.23 88888.00 2007-11-13 02:01:33.909 317 18223.70 37.48 52640.12 88888.00 2007-11-13 02:01:34.409 317 18223.66 37.46 52640.02 88888.00 2007-11-13 02:01:34.909 317 18223.51 37.42 52639.96 88888.00 2007-11-13 02:01:35.409 317 18223.40 37.44 52639.96 88888.00 2007-11-13 02:01:35.909 317 18223.53 37.44 52640.08 88888.00 2007-11-13 02:01:36.409 317 18223.59 37.37 52640.23 88888.00 2007-11-13 02:01:36.909 317 18223.59 37.36 52640.36 88888.00 2007-11-13 02:01:37.409 317 18223.62 37.39 52640.49 88888.00 2007-11-13 02:01:37.909 317 18223.67 37.37 52640.38 88888.00 2007-11-13 02:01:38.409 317 18223.72 37.36 52640.35 88888.00 2007-11-13 02:01:38.909 317 18223.70 37.41 52640.21 88888.00 2007-11-13 02:01:39.409 317 18223.66 37.46 52640.14 88888.00 2007-11-13 02:01:39.909 317 18223.64 37.47 52640.22 88888.00 2007-11-13 02:01:40.409 317 18223.55 37.49 52640.24 88888.00 2007-11-13 02:01:40.909 317 18223.53 37.51 52640.08 88888.00 2007-11-13 02:01:41.409 317 18223.68 37.47 52640.14 88888.00 2007-11-13 02:01:41.909 317 18223.73 37.51 52640.20 88888.00 2007-11-13 02:01:42.409 317 18223.68 37.61 52640.19 88888.00 2007-11-13 02:01:42.909 317 18223.55 37.62 52640.21 88888.00 2007-11-13 02:01:43.409 317 18223.65 37.54 52640.21 88888.00 2007-11-13 02:01:43.909 317 18223.66 37.63 52640.08 88888.00 2007-11-13 02:01:44.409 317 18223.52 37.67 52640.11 88888.00 2007-11-13 02:01:44.909 317 18223.57 37.71 52640.20 88888.00 2007-11-13 02:01:45.409 317 18223.63 37.71 52640.26 88888.00 2007-11-13 02:01:45.909 317 18223.83 37.69 52640.29 88888.00 2007-11-13 02:01:46.409 317 18223.86 37.66 52640.24 88888.00 2007-11-13 02:01:46.909 317 18223.84 37.70 52640.18 88888.00 2007-11-13 02:01:47.409 317 18223.92 37.74 52640.00 88888.00 2007-11-13 02:01:47.909 317 18223.88 37.78 52639.99 88888.00 2007-11-13 02:01:48.409 317 18223.80 37.79 52640.08 88888.00 2007-11-13 02:01:48.909 317 18223.79 37.74 52640.06 88888.00 2007-11-13 02:01:49.409 317 18223.86 37.62 52640.08 88888.00 2007-11-13 02:01:49.909 317 18223.79 37.65 52640.11 88888.00 2007-11-13 02:01:50.409 317 18223.73 37.72 52640.19 88888.00 2007-11-13 02:01:50.909 317 18223.65 37.75 52640.10 88888.00 2007-11-13 02:01:51.409 317 18223.64 37.81 52640.18 88888.00 2007-11-13 02:01:51.909 317 18223.65 37.74 52640.28 88888.00 2007-11-13 02:01:52.409 317 18223.58 37.78 52640.24 88888.00 2007-11-13 02:01:52.909 317 18223.73 37.85 52640.35 88888.00 2007-11-13 02:01:53.409 317 18223.76 37.92 52640.33 88888.00 2007-11-13 02:01:53.909 317 18223.74 37.94 52640.29 88888.00 2007-11-13 02:01:54.409 317 18223.68 37.95 52640.32 88888.00 2007-11-13 02:01:54.909 317 18223.83 37.90 52640.28 88888.00 2007-11-13 02:01:55.409 317 18223.86 37.87 52640.26 88888.00 2007-11-13 02:01:55.909 317 18223.89 37.88 52640.31 88888.00 2007-11-13 02:01:56.409 317 18223.90 37.85 52640.29 88888.00 2007-11-13 02:01:56.909 317 18223.98 37.78 52640.26 88888.00 2007-11-13 02:01:57.409 317 18224.06 37.81 52640.22 88888.00 2007-11-13 02:01:57.909 317 18224.01 37.81 52640.28 88888.00 2007-11-13 02:01:58.409 317 18224.01 37.74 52640.23 88888.00 2007-11-13 02:01:58.909 317 18223.90 37.73 52640.17 88888.00 2007-11-13 02:01:59.409 317 18223.90 37.77 52640.16 88888.00 2007-11-13 02:01:59.909 317 18223.98 37.80 52640.07 88888.00 2007-11-13 02:02:00.409 317 18224.06 37.84 52640.11 88888.00 2007-11-13 02:02:00.909 317 18223.83 37.74 52640.13 88888.00 2007-11-13 02:02:01.409 317 18223.72 37.67 52640.09 88888.00 2007-11-13 02:02:01.909 317 18223.88 37.72 52640.08 88888.00 2007-11-13 02:02:02.409 317 18223.85 37.72 52640.10 88888.00 2007-11-13 02:02:02.909 317 18223.88 37.76 52640.10 88888.00 2007-11-13 02:02:03.409 317 18223.91 37.79 52640.08 88888.00 2007-11-13 02:02:03.909 317 18223.89 37.86 52640.12 88888.00 2007-11-13 02:02:04.409 317 18223.83 37.95 52640.11 88888.00 2007-11-13 02:02:04.909 317 18223.78 37.98 52640.05 88888.00 2007-11-13 02:02:05.409 317 18223.75 37.90 52639.93 88888.00 2007-11-13 02:02:05.909 317 18223.83 37.81 52640.05 88888.00 2007-11-13 02:02:06.409 317 18223.92 37.86 52640.07 88888.00 2007-11-13 02:02:06.909 317 18223.91 37.85 52640.07 88888.00 2007-11-13 02:02:07.409 317 18223.79 37.82 52640.02 88888.00 2007-11-13 02:02:07.909 317 18223.67 37.82 52640.05 88888.00 2007-11-13 02:02:08.409 317 18223.83 37.78 52640.03 88888.00 2007-11-13 02:02:08.909 317 18223.92 37.87 52640.08 88888.00 2007-11-13 02:02:09.409 317 18223.96 38.00 52640.10 88888.00 2007-11-13 02:02:09.909 317 18223.86 38.00 52640.23 88888.00 2007-11-13 02:02:10.409 317 18223.99 37.98 52640.10 88888.00 2007-11-13 02:02:10.909 317 18223.96 38.04 52639.88 88888.00 2007-11-13 02:02:11.409 317 18223.91 38.15 52639.87 88888.00 2007-11-13 02:02:11.909 317 18224.03 38.21 52639.80 88888.00 2007-11-13 02:02:12.409 317 18224.03 38.16 52639.93 88888.00 2007-11-13 02:02:12.909 317 18224.03 38.06 52639.98 88888.00 2007-11-13 02:02:13.409 317 18224.01 38.05 52639.88 88888.00 2007-11-13 02:02:13.909 317 18223.97 38.04 52639.87 88888.00 2007-11-13 02:02:14.409 317 18223.97 38.01 52639.84 88888.00 2007-11-13 02:02:14.909 317 18223.95 38.00 52639.84 88888.00 2007-11-13 02:02:15.409 317 18223.98 38.02 52639.84 88888.00 2007-11-13 02:02:15.909 317 18223.99 37.94 52639.84 88888.00 2007-11-13 02:02:16.409 317 18223.97 38.00 52639.85 88888.00 2007-11-13 02:02:16.909 317 18223.92 38.05 52639.83 88888.00 2007-11-13 02:02:17.409 317 18223.86 38.09 52639.83 88888.00 2007-11-13 02:02:17.909 317 18223.69 38.07 52639.86 88888.00 2007-11-13 02:02:18.409 317 18223.69 38.08 52639.85 88888.00 2007-11-13 02:02:18.909 317 18223.91 38.13 52639.86 88888.00 2007-11-13 02:02:19.409 317 18223.97 38.13 52639.82 88888.00 2007-11-13 02:02:19.909 317 18224.03 38.13 52639.89 88888.00 2007-11-13 02:02:20.409 317 18224.02 38.09 52639.93 88888.00 2007-11-13 02:02:20.909 317 18223.92 38.09 52639.93 88888.00 2007-11-13 02:02:21.409 317 18223.97 38.08 52639.91 88888.00 2007-11-13 02:02:21.909 317 18223.86 38.14 52639.93 88888.00 2007-11-13 02:02:22.409 317 18223.89 38.19 52639.80 88888.00 2007-11-13 02:02:22.909 317 18224.09 38.23 52639.74 88888.00 2007-11-13 02:02:23.409 317 18224.02 38.27 52639.76 88888.00 2007-11-13 02:02:23.909 317 18223.97 38.23 52639.87 88888.00 2007-11-13 02:02:24.409 317 18224.10 38.15 52639.82 88888.00 2007-11-13 02:02:24.909 317 18224.08 38.18 52639.86 88888.00 2007-11-13 02:02:25.409 317 18224.02 38.21 52639.88 88888.00 2007-11-13 02:02:25.909 317 18224.02 38.15 52639.91 88888.00 2007-11-13 02:02:26.409 317 18224.13 38.15 52639.88 88888.00 2007-11-13 02:02:26.909 317 18224.19 38.21 52639.82 88888.00 2007-11-13 02:02:27.409 317 18224.08 38.22 52639.71 88888.00 2007-11-13 02:02:27.909 317 18223.94 38.23 52639.67 88888.00 2007-11-13 02:02:28.409 317 18223.98 38.23 52639.82 88888.00 2007-11-13 02:02:28.909 317 18223.95 38.13 52639.84 88888.00 2007-11-13 02:02:29.409 317 18224.08 38.10 52639.71 88888.00 2007-11-13 02:02:29.909 317 18224.05 38.15 52639.75 88888.00 2007-11-13 02:02:30.409 317 18223.77 38.27 52639.80 88888.00 2007-11-13 02:02:30.909 317 18223.77 38.26 52639.80 88888.00 2007-11-13 02:02:31.409 317 18223.87 38.24 52639.65 88888.00 2007-11-13 02:02:31.909 317 18223.75 38.22 52639.62 88888.00 2007-11-13 02:02:32.409 317 18223.83 38.23 52639.75 88888.00 2007-11-13 02:02:32.909 317 18223.84 38.29 52639.77 88888.00 2007-11-13 02:02:33.409 317 18223.84 38.36 52639.67 88888.00 2007-11-13 02:02:33.909 317 18223.83 38.34 52639.70 88888.00 2007-11-13 02:02:34.409 317 18223.75 38.30 52639.67 88888.00 2007-11-13 02:02:34.909 317 18223.80 38.30 52639.67 88888.00 2007-11-13 02:02:35.409 317 18223.97 38.32 52639.64 88888.00 2007-11-13 02:02:35.909 317 18223.95 38.35 52639.84 88888.00 2007-11-13 02:02:36.409 317 18223.99 38.42 52639.99 88888.00 2007-11-13 02:02:36.909 317 18223.95 38.41 52639.99 88888.00 2007-11-13 02:02:37.409 317 18224.03 38.40 52640.02 88888.00 2007-11-13 02:02:37.909 317 18224.02 38.39 52639.98 88888.00 2007-11-13 02:02:38.409 317 18224.00 38.36 52640.00 88888.00 2007-11-13 02:02:38.909 317 18223.98 38.47 52639.93 88888.00 2007-11-13 02:02:39.409 317 18223.92 38.51 52639.73 88888.00 2007-11-13 02:02:39.909 317 18223.99 38.46 52639.65 88888.00 2007-11-13 02:02:40.409 317 18224.11 38.44 52639.75 88888.00 2007-11-13 02:02:40.909 317 18224.02 38.45 52639.94 88888.00 2007-11-13 02:02:41.409 317 18223.84 38.46 52639.89 88888.00 2007-11-13 02:02:41.909 317 18223.85 38.44 52639.82 88888.00 2007-11-13 02:02:42.409 317 18223.86 38.45 52639.68 88888.00 2007-11-13 02:02:42.909 317 18223.87 38.49 52639.68 88888.00 2007-11-13 02:02:43.409 317 18223.87 38.52 52639.68 88888.00 2007-11-13 02:02:43.909 317 18223.83 38.49 52639.80 88888.00 2007-11-13 02:02:44.409 317 18223.78 38.51 52639.70 88888.00 2007-11-13 02:02:44.909 317 18223.83 38.59 52639.72 88888.00 2007-11-13 02:02:45.409 317 18223.96 38.63 52639.82 88888.00 2007-11-13 02:02:45.909 317 18223.97 38.65 52639.86 88888.00 2007-11-13 02:02:46.409 317 18223.86 38.68 52639.82 88888.00 2007-11-13 02:02:46.909 317 18223.95 38.66 52639.88 88888.00 2007-11-13 02:02:47.409 317 18224.01 38.62 52639.86 88888.00 2007-11-13 02:02:47.909 317 18223.83 38.64 52639.75 88888.00 2007-11-13 02:02:48.409 317 18223.81 38.61 52639.73 88888.00 2007-11-13 02:02:48.909 317 18223.92 38.55 52639.76 88888.00 2007-11-13 02:02:49.409 317 18223.88 38.56 52639.73 88888.00 2007-11-13 02:02:49.909 317 18223.89 38.60 52639.74 88888.00 2007-11-13 02:02:50.409 317 18223.90 38.66 52639.72 88888.00 2007-11-13 02:02:50.909 317 18223.88 38.70 52639.63 88888.00 2007-11-13 02:02:51.409 317 18223.92 38.72 52639.75 88888.00 2007-11-13 02:02:51.909 317 18223.90 38.76 52639.82 88888.00 2007-11-13 02:02:52.409 317 18223.87 38.69 52639.86 88888.00 2007-11-13 02:02:52.909 317 18223.95 38.69 52639.77 88888.00 2007-11-13 02:02:53.409 317 18223.92 38.71 52639.76 88888.00 2007-11-13 02:02:53.909 317 18223.87 38.69 52639.65 88888.00 2007-11-13 02:02:54.409 317 18223.85 38.69 52639.68 88888.00 2007-11-13 02:02:54.909 317 18223.90 38.70 52639.93 88888.00 2007-11-13 02:02:55.409 317 18223.97 38.71 52639.89 88888.00 2007-11-13 02:02:55.909 317 18223.83 38.81 52639.72 88888.00 2007-11-13 02:02:56.409 317 18223.83 38.81 52639.55 88888.00 2007-11-13 02:02:56.909 317 18223.86 38.75 52639.63 88888.00 2007-11-13 02:02:57.409 317 18223.84 38.78 52639.72 88888.00 2007-11-13 02:02:57.909 317 18223.80 38.76 52639.68 88888.00 2007-11-13 02:02:58.409 317 18223.78 38.86 52639.56 88888.00 2007-11-13 02:02:58.909 317 18223.73 38.82 52639.52 88888.00 2007-11-13 02:02:59.409 317 18223.74 38.75 52639.60 88888.00 2007-11-13 02:02:59.909 317 18223.78 38.84 52639.48 88888.00 2007-11-13 02:03:00.409 317 18223.91 38.80 52639.37 88888.00 2007-11-13 02:03:00.909 317 18223.81 38.78 52639.52 88888.00 2007-11-13 02:03:01.409 317 18223.83 38.71 52639.54 88888.00 2007-11-13 02:03:01.909 317 18223.78 38.73 52639.45 88888.00 2007-11-13 02:03:02.409 317 18223.74 38.72 52639.45 88888.00 2007-11-13 02:03:02.909 317 18223.76 38.76 52639.48 88888.00 2007-11-13 02:03:03.409 317 18223.77 38.72 52639.52 88888.00 2007-11-13 02:03:03.909 317 18223.81 38.72 52639.62 88888.00 2007-11-13 02:03:04.409 317 18223.81 38.75 52639.68 88888.00 2007-11-13 02:03:04.909 317 18223.78 38.76 52639.72 88888.00 2007-11-13 02:03:05.409 317 18223.73 38.75 52639.77 88888.00 2007-11-13 02:03:05.909 317 18223.70 38.79 52639.72 88888.00 2007-11-13 02:03:06.409 317 18223.72 38.79 52639.66 88888.00 2007-11-13 02:03:06.909 317 18223.80 38.81 52639.65 88888.00 2007-11-13 02:03:07.409 317 18223.89 38.85 52639.55 88888.00 2007-11-13 02:03:07.909 317 18223.87 38.85 52639.60 88888.00 2007-11-13 02:03:08.409 317 18223.77 38.84 52639.62 88888.00 2007-11-13 02:03:08.909 317 18223.78 38.87 52639.56 88888.00 2007-11-13 02:03:09.409 317 18223.87 38.89 52639.54 88888.00 2007-11-13 02:03:09.909 317 18223.92 38.91 52639.52 88888.00 2007-11-13 02:03:10.409 317 18223.90 38.90 52639.42 88888.00 2007-11-13 02:03:10.909 317 18223.90 38.89 52639.42 88888.00 2007-11-13 02:03:11.409 317 18223.91 38.81 52639.36 88888.00 2007-11-13 02:03:11.909 317 18223.80 38.77 52639.43 88888.00 2007-11-13 02:03:12.409 317 18223.86 38.76 52639.58 88888.00 2007-11-13 02:03:12.909 317 18223.87 38.84 52639.60 88888.00 2007-11-13 02:03:13.409 317 18223.92 38.85 52639.58 88888.00 2007-11-13 02:03:13.909 317 18223.95 38.89 52639.55 88888.00 2007-11-13 02:03:14.409 317 18223.89 38.96 52639.75 88888.00 2007-11-13 02:03:14.909 317 18223.83 38.96 52639.75 88888.00 2007-11-13 02:03:15.409 317 18223.76 39.02 52639.54 88888.00 2007-11-13 02:03:15.909 317 18223.87 39.05 52639.61 88888.00 2007-11-13 02:03:16.409 317 18223.97 39.03 52639.70 88888.00 2007-11-13 02:03:16.909 317 18224.02 39.02 52639.62 88888.00 2007-11-13 02:03:17.409 317 18223.92 38.98 52639.65 88888.00 2007-11-13 02:03:17.909 317 18223.84 39.00 52639.70 88888.00 2007-11-13 02:03:18.409 317 18224.03 39.00 52639.77 88888.00 2007-11-13 02:03:18.909 317 18224.05 39.02 52639.76 88888.00 2007-11-13 02:03:19.409 317 18224.03 39.08 52639.66 88888.00 2007-11-13 02:03:19.909 317 18223.97 39.11 52639.66 88888.00 2007-11-13 02:03:20.409 317 18224.01 39.15 52639.54 88888.00 2007-11-13 02:03:20.909 317 18223.94 39.16 52639.53 88888.00 2007-11-13 02:03:21.409 317 18224.05 39.10 52639.61 88888.00 2007-11-13 02:03:21.909 317 18223.89 39.14 52639.75 88888.00 2007-11-13 02:03:22.409 317 18223.79 39.10 52639.80 88888.00 2007-11-13 02:03:22.909 317 18223.81 39.07 52639.73 88888.00 2007-11-13 02:03:23.409 317 18223.88 39.11 52639.71 88888.00 2007-11-13 02:03:23.909 317 18223.89 39.14 52639.60 88888.00 2007-11-13 02:03:24.409 317 18223.88 39.21 52639.54 88888.00 2007-11-13 02:03:24.909 317 18223.87 39.25 52639.52 88888.00 2007-11-13 02:03:25.409 317 18223.86 39.22 52639.45 88888.00 2007-11-13 02:03:25.909 317 18223.85 39.13 52639.41 88888.00 2007-11-13 02:03:26.409 317 18223.84 39.13 52639.48 88888.00 2007-11-13 02:03:26.909 317 18223.92 39.18 52639.54 88888.00 2007-11-13 02:03:27.409 317 18223.85 39.20 52639.44 88888.00 2007-11-13 02:03:27.909 317 18223.91 39.16 52639.42 88888.00 2007-11-13 02:03:28.409 317 18223.97 39.22 52639.51 88888.00 2007-11-13 02:03:28.909 317 18223.94 39.24 52639.48 88888.00 2007-11-13 02:03:29.409 317 18223.97 39.22 52639.45 88888.00 2007-11-13 02:03:29.909 317 18224.11 39.10 52639.50 88888.00 2007-11-13 02:03:30.409 317 18224.00 39.13 52639.55 88888.00 2007-11-13 02:03:30.909 317 18223.92 39.15 52639.47 88888.00 2007-11-13 02:03:31.409 317 18223.92 39.12 52639.49 88888.00 2007-11-13 02:03:31.909 317 18224.15 39.21 52639.50 88888.00 2007-11-13 02:03:32.409 317 18224.08 39.23 52639.45 88888.00 2007-11-13 02:03:32.909 317 18224.01 39.18 52639.39 88888.00 2007-11-13 02:03:33.409 317 18223.97 39.24 52639.39 88888.00 2007-11-13 02:03:33.909 317 18224.07 39.19 52639.56 88888.00 2007-11-13 02:03:34.409 317 18224.13 39.14 52639.59 88888.00 2007-11-13 02:03:34.909 317 18224.08 39.20 52639.43 88888.00 2007-11-13 02:03:35.409 317 18224.02 39.27 52639.36 88888.00 2007-11-13 02:03:35.909 317 18224.09 39.30 52639.43 88888.00 2007-11-13 02:03:36.409 317 18224.20 39.28 52639.35 88888.00 2007-11-13 02:03:36.909 317 18224.12 39.19 52639.38 88888.00 2007-11-13 02:03:37.409 317 18224.02 39.20 52639.38 88888.00 2007-11-13 02:03:37.909 317 18224.06 39.24 52639.41 88888.00 2007-11-13 02:03:38.409 317 18224.09 39.21 52639.36 88888.00 2007-11-13 02:03:38.909 317 18223.98 39.24 52639.49 88888.00 2007-11-13 02:03:39.409 317 18223.96 39.29 52639.49 88888.00 2007-11-13 02:03:39.909 317 18224.18 39.35 52639.50 88888.00 2007-11-13 02:03:40.409 317 18224.23 39.41 52639.52 88888.00 2007-11-13 02:03:40.909 317 18224.11 39.38 52639.53 88888.00 2007-11-13 02:03:41.409 317 18224.15 39.28 52639.40 88888.00 2007-11-13 02:03:41.909 317 18224.17 39.29 52639.36 88888.00 2007-11-13 02:03:42.409 317 18224.11 39.35 52639.43 88888.00 2007-11-13 02:03:42.909 317 18224.07 39.39 52639.47 88888.00 2007-11-13 02:03:43.409 317 18224.12 39.46 52639.42 88888.00 2007-11-13 02:03:43.909 317 18224.12 39.48 52639.37 88888.00 2007-11-13 02:03:44.409 317 18224.09 39.43 52639.49 88888.00 2007-11-13 02:03:44.909 317 18224.02 39.36 52639.41 88888.00 2007-11-13 02:03:45.409 317 18223.94 39.40 52639.38 88888.00 2007-11-13 02:03:45.909 317 18224.03 39.41 52639.33 88888.00 2007-11-13 02:03:46.409 317 18224.10 39.39 52639.35 88888.00 2007-11-13 02:03:46.909 317 18224.16 39.45 52639.29 88888.00 2007-11-13 02:03:47.409 317 18224.16 39.44 52639.35 88888.00 2007-11-13 02:03:47.909 317 18224.20 39.40 52639.36 88888.00 2007-11-13 02:03:48.409 317 18224.22 39.41 52639.31 88888.00 2007-11-13 02:03:48.909 317 18224.32 39.41 52639.24 88888.00 2007-11-13 02:03:49.409 317 18224.26 39.43 52639.25 88888.00 2007-11-13 02:03:49.909 317 18224.16 39.55 52639.39 88888.00 2007-11-13 02:03:50.409 317 18224.15 39.58 52639.43 88888.00 2007-11-13 02:03:50.909 317 18224.16 39.63 52639.41 88888.00 2007-11-13 02:03:51.409 317 18224.18 39.65 52639.31 88888.00 2007-11-13 02:03:51.909 317 18224.22 39.60 52639.36 88888.00 2007-11-13 02:03:52.409 317 18224.28 39.61 52639.41 88888.00 2007-11-13 02:03:52.909 317 18224.23 39.60 52639.43 88888.00 2007-11-13 02:03:53.409 317 18224.21 39.70 52639.50 88888.00 2007-11-13 02:03:53.909 317 18224.20 39.65 52639.55 88888.00 2007-11-13 02:03:54.409 317 18224.34 39.67 52639.43 88888.00 2007-11-13 02:03:54.909 317 18224.28 39.76 52639.48 88888.00 2007-11-13 02:03:55.409 317 18224.18 39.81 52639.44 88888.00 2007-11-13 02:03:55.909 317 18224.26 39.77 52639.43 88888.00 2007-11-13 02:03:56.409 317 18224.12 39.79 52639.44 88888.00 2007-11-13 02:03:56.909 317 18223.94 39.79 52639.33 88888.00 2007-11-13 02:03:57.409 317 18223.99 39.77 52639.27 88888.00 2007-11-13 02:03:57.909 317 18224.07 39.75 52639.41 88888.00 2007-11-13 02:03:58.409 317 18223.90 39.78 52639.44 88888.00 2007-11-13 02:03:58.909 317 18223.91 39.81 52639.40 88888.00 2007-11-13 02:03:59.409 317 18224.05 39.81 52639.45 88888.00 2007-11-13 02:03:59.909 317 18224.11 39.86 52639.44 88888.00 2007-11-13 02:04:00.409 317 18223.98 39.93 52639.33 88888.00 2007-11-13 02:04:00.909 317 18223.94 39.91 52639.24 88888.00 2007-11-13 02:04:01.409 317 18223.88 39.89 52639.16 88888.00 2007-11-13 02:04:01.909 317 18224.10 39.82 52639.27 88888.00 2007-11-13 02:04:02.409 317 18224.19 39.73 52639.37 88888.00 2007-11-13 02:04:02.909 317 18224.13 39.75 52639.43 88888.00 2007-11-13 02:04:03.409 317 18224.18 39.79 52639.45 88888.00 2007-11-13 02:04:03.909 317 18224.11 39.80 52639.40 88888.00 2007-11-13 02:04:04.409 317 18224.09 39.77 52639.31 88888.00 2007-11-13 02:04:04.909 317 18224.08 39.74 52639.31 88888.00 2007-11-13 02:04:05.409 317 18224.03 39.84 52639.24 88888.00 2007-11-13 02:04:05.909 317 18223.87 39.81 52639.16 88888.00 2007-11-13 02:04:06.409 317 18223.76 39.84 52639.14 88888.00 2007-11-13 02:04:06.909 317 18223.68 39.81 52639.13 88888.00 2007-11-13 02:04:07.409 317 18223.86 39.77 52639.26 88888.00 2007-11-13 02:04:07.909 317 18224.03 39.72 52639.31 88888.00 2007-11-13 02:04:08.409 317 18224.27 39.69 52639.35 88888.00 2007-11-13 02:04:08.909 317 18224.20 39.67 52639.35 88888.00 2007-11-13 02:04:09.409 317 18224.17 39.69 52639.27 88888.00 2007-11-13 02:04:09.909 317 18224.12 39.79 52639.30 88888.00 2007-11-13 02:04:10.409 317 18223.98 39.79 52639.26 88888.00 2007-11-13 02:04:10.909 317 18223.90 39.75 52639.33 88888.00 2007-11-13 02:04:11.409 317 18223.99 39.84 52639.25 88888.00 2007-11-13 02:04:11.909 317 18223.91 39.86 52639.27 88888.00 2007-11-13 02:04:12.409 317 18223.81 39.87 52639.24 88888.00 2007-11-13 02:04:12.909 317 18223.87 39.85 52639.29 88888.00 2007-11-13 02:04:13.409 317 18223.94 40.00 52639.40 88888.00 2007-11-13 02:04:13.909 317 18224.01 40.07 52639.40 88888.00 2007-11-13 02:04:14.409 317 18223.94 40.06 52639.33 88888.00 2007-11-13 02:04:14.909 317 18223.80 40.04 52639.30 88888.00 2007-11-13 02:04:15.409 317 18223.81 40.12 52639.27 88888.00 2007-11-13 02:04:15.909 317 18223.87 40.15 52639.30 88888.00 2007-11-13 02:04:16.409 317 18223.90 40.14 52639.27 88888.00 2007-11-13 02:04:16.909 317 18223.89 40.14 52639.33 88888.00 2007-11-13 02:04:17.409 317 18223.83 40.21 52639.41 88888.00 2007-11-13 02:04:17.909 317 18223.87 40.25 52639.33 88888.00 2007-11-13 02:04:18.409 317 18223.84 40.20 52639.45 88888.00 2007-11-13 02:04:18.909 317 18223.88 40.19 52639.47 88888.00 2007-11-13 02:04:19.409 317 18223.90 40.22 52639.30 88888.00 2007-11-13 02:04:19.909 317 18223.92 40.29 52639.35 88888.00 2007-11-13 02:04:20.409 317 18223.88 40.22 52639.47 88888.00 2007-11-13 02:04:20.909 317 18223.92 40.18 52639.43 88888.00 2007-11-13 02:04:21.409 317 18224.00 40.16 52639.39 88888.00 2007-11-13 02:04:21.909 317 18223.87 40.11 52639.49 88888.00 2007-11-13 02:04:22.409 317 18223.87 40.12 52639.41 88888.00 2007-11-13 02:04:22.909 317 18223.76 40.18 52639.25 88888.00 2007-11-13 02:04:23.409 317 18223.73 40.20 52639.33 88888.00 2007-11-13 02:04:23.909 317 18223.74 40.21 52639.38 88888.00 2007-11-13 02:04:24.409 317 18223.79 40.29 52639.40 88888.00 2007-11-13 02:04:24.909 317 18223.72 40.35 52639.40 88888.00 2007-11-13 02:04:25.409 317 18223.67 40.39 52639.39 88888.00 2007-11-13 02:04:25.909 317 18223.75 40.34 52639.35 88888.00 2007-11-13 02:04:26.409 317 18223.83 40.33 52639.22 88888.00 2007-11-13 02:04:26.909 317 18223.86 40.40 52639.27 88888.00 2007-11-13 02:04:27.409 317 18223.79 40.44 52639.18 88888.00 2007-11-13 02:04:27.909 317 18223.87 40.46 52639.09 88888.00 2007-11-13 02:04:28.409 317 18223.80 40.49 52639.08 88888.00 2007-11-13 02:04:28.909 317 18223.84 40.54 52639.17 88888.00 2007-11-13 02:04:29.409 317 18223.81 40.53 52639.21 88888.00 2007-11-13 02:04:29.909 317 18223.83 40.49 52639.17 88888.00 2007-11-13 02:04:30.409 317 18223.86 40.45 52639.17 88888.00 2007-11-13 02:04:30.909 317 18223.77 40.42 52639.18 88888.00 2007-11-13 02:04:31.409 317 18223.72 40.47 52639.08 88888.00 2007-11-13 02:04:31.909 317 18223.85 40.49 52639.06 88888.00 2007-11-13 02:04:32.409 317 18223.91 40.55 52639.05 88888.00 2007-11-13 02:04:32.909 317 18223.91 40.58 52639.03 88888.00 2007-11-13 02:04:33.409 317 18223.85 40.60 52638.92 88888.00 2007-11-13 02:04:33.909 317 18223.92 40.59 52639.01 88888.00 2007-11-13 02:04:34.409 317 18223.88 40.58 52639.01 88888.00 2007-11-13 02:04:34.909 317 18223.77 40.60 52638.98 88888.00 2007-11-13 02:04:35.409 317 18223.91 40.58 52638.97 88888.00 2007-11-13 02:04:35.909 317 18223.91 40.55 52638.91 88888.00 2007-11-13 02:04:36.409 317 18223.87 40.58 52638.85 88888.00 2007-11-13 02:04:36.909 317 18223.90 40.61 52638.95 88888.00 2007-11-13 02:04:37.409 317 18223.85 40.69 52638.96 88888.00 2007-11-13 02:04:37.909 317 18223.80 40.69 52638.89 88888.00 2007-11-13 02:04:38.409 317 18223.77 40.67 52638.80 88888.00 2007-11-13 02:04:38.909 317 18223.81 40.68 52638.92 88888.00 2007-11-13 02:04:39.409 317 18223.91 40.69 52638.95 88888.00 2007-11-13 02:04:39.909 317 18223.83 40.85 52638.95 88888.00 2007-11-13 02:04:40.409 317 18223.81 40.84 52639.03 88888.00 2007-11-13 02:04:40.909 317 18223.84 40.86 52639.00 88888.00 2007-11-13 02:04:41.409 317 18223.75 40.88 52639.02 88888.00 2007-11-13 02:04:41.909 317 18223.84 40.91 52639.02 88888.00 2007-11-13 02:04:42.409 317 18223.92 40.94 52639.07 88888.00 2007-11-13 02:04:42.909 317 18223.89 40.93 52639.05 88888.00 2007-11-13 02:04:43.409 317 18223.91 40.93 52639.01 88888.00 2007-11-13 02:04:43.909 317 18223.89 41.01 52639.04 88888.00 2007-11-13 02:04:44.409 317 18224.02 41.08 52638.97 88888.00 2007-11-13 02:04:44.909 317 18224.00 41.08 52638.95 88888.00 2007-11-13 02:04:45.409 317 18223.81 41.04 52639.01 88888.00 2007-11-13 02:04:45.909 317 18223.96 41.08 52638.98 88888.00 2007-11-13 02:04:46.409 317 18224.02 41.03 52639.00 88888.00 2007-11-13 02:04:46.909 317 18223.96 41.02 52638.97 88888.00 2007-11-13 02:04:47.409 317 18223.96 41.01 52638.90 88888.00 2007-11-13 02:04:47.909 317 18223.94 41.05 52638.86 88888.00 2007-11-13 02:04:48.409 317 18223.99 41.04 52638.92 88888.00 2007-11-13 02:04:48.909 317 18223.90 41.14 52638.95 88888.00 2007-11-13 02:04:49.409 317 18223.96 41.18 52638.81 88888.00 2007-11-13 02:04:49.909 317 18224.05 41.12 52638.87 88888.00 2007-11-13 02:04:50.409 317 18224.00 41.05 52638.86 88888.00 2007-11-13 02:04:50.909 317 18223.99 41.07 52638.84 88888.00 2007-11-13 02:04:51.409 317 18224.05 41.11 52638.79 88888.00 2007-11-13 02:04:51.909 317 18224.02 41.18 52638.83 88888.00 2007-11-13 02:04:52.409 317 18223.97 41.18 52638.91 88888.00 2007-11-13 02:04:52.909 317 18223.96 41.12 52638.87 88888.00 2007-11-13 02:04:53.409 317 18223.95 41.21 52638.94 88888.00 2007-11-13 02:04:53.909 317 18224.01 41.22 52638.87 88888.00 2007-11-13 02:04:54.409 317 18223.95 41.26 52638.83 88888.00 2007-11-13 02:04:54.909 317 18223.87 41.28 52638.77 88888.00 2007-11-13 02:04:55.409 317 18224.02 41.36 52638.68 88888.00 2007-11-13 02:04:55.909 317 18223.99 41.34 52638.71 88888.00 2007-11-13 02:04:56.409 317 18223.95 41.35 52638.73 88888.00 2007-11-13 02:04:56.909 317 18224.01 41.35 52638.75 88888.00 2007-11-13 02:04:57.409 317 18224.07 41.36 52638.81 88888.00 2007-11-13 02:04:57.909 317 18224.06 41.42 52638.84 88888.00 2007-11-13 02:04:58.409 317 18224.07 41.37 52638.87 88888.00 2007-11-13 02:04:58.909 317 18224.13 41.42 52638.80 88888.00 2007-11-13 02:04:59.409 317 18224.21 41.44 52638.73 88888.00 2007-11-13 02:04:59.909 317 18224.15 41.47 52638.71 88888.00 2007-11-13 02:05:00.409 317 18224.17 41.48 52638.69 88888.00 2007-11-13 02:05:00.909 317 18224.19 41.45 52638.67 88888.00 2007-11-13 02:05:01.409 317 18224.24 41.43 52638.61 88888.00 2007-11-13 02:05:01.909 317 18224.12 41.34 52638.63 88888.00 2007-11-13 02:05:02.409 317 18224.21 41.37 52638.63 88888.00 2007-11-13 02:05:02.909 317 18224.28 41.36 52638.70 88888.00 2007-11-13 02:05:03.409 317 18224.26 41.32 52638.74 88888.00 2007-11-13 02:05:03.909 317 18224.26 41.30 52638.56 88888.00 2007-11-13 02:05:04.409 317 18224.19 41.32 52638.59 88888.00 2007-11-13 02:05:04.909 317 18224.23 41.26 52638.59 88888.00 2007-11-13 02:05:05.409 317 18224.22 41.28 52638.52 88888.00 2007-11-13 02:05:05.909 317 18224.30 41.32 52638.66 88888.00 2007-11-13 02:05:06.409 317 18224.37 41.32 52638.71 88888.00 2007-11-13 02:05:06.909 317 18224.40 41.34 52638.67 88888.00 2007-11-13 02:05:07.409 317 18224.45 41.36 52638.63 88888.00 2007-11-13 02:05:07.909 317 18224.41 41.32 52638.58 88888.00 2007-11-13 02:05:08.409 317 18224.50 41.29 52638.55 88888.00 2007-11-13 02:05:08.909 317 18224.39 41.32 52638.54 88888.00 2007-11-13 02:05:09.409 317 18224.48 41.36 52638.51 88888.00 2007-11-13 02:05:09.909 317 18224.46 41.37 52638.61 88888.00 2007-11-13 02:05:10.409 317 18224.50 41.39 52638.67 88888.00 2007-11-13 02:05:10.909 317 18224.43 41.41 52638.67 88888.00 2007-11-13 02:05:11.409 317 18224.43 41.38 52638.66 88888.00 2007-11-13 02:05:11.909 317 18224.59 41.34 52638.61 88888.00 2007-11-13 02:05:12.409 317 18224.73 41.27 52638.47 88888.00 2007-11-13 02:05:12.909 317 18224.67 41.33 52638.44 88888.00 2007-11-13 02:05:13.409 317 18224.55 41.43 52638.43 88888.00 2007-11-13 02:05:13.909 317 18224.49 41.42 52638.51 88888.00 2007-11-13 02:05:14.409 317 18224.51 41.40 52638.56 88888.00 2007-11-13 02:05:14.909 317 18224.52 41.39 52638.56 88888.00 2007-11-13 02:05:15.409 317 18224.49 41.35 52638.54 88888.00 2007-11-13 02:05:15.909 317 18224.63 41.29 52638.51 88888.00 2007-11-13 02:05:16.409 317 18224.76 41.31 52638.58 88888.00 2007-11-13 02:05:16.909 317 18224.67 41.35 52638.57 88888.00 2007-11-13 02:05:17.409 317 18224.68 41.33 52638.54 88888.00 2007-11-13 02:05:17.909 317 18224.72 41.30 52638.58 88888.00 2007-11-13 02:05:18.409 317 18224.83 41.23 52638.59 88888.00 2007-11-13 02:05:18.909 317 18224.75 41.22 52638.56 88888.00 2007-11-13 02:05:19.406 317 18224.78 41.26 52638.66 88888.00 2007-11-13 02:05:19.906 317 18224.77 41.33 52638.62 88888.00 2007-11-13 02:05:20.406 317 18224.73 41.32 52638.55 88888.00 2007-11-13 02:05:20.906 317 18224.71 41.31 52638.60 88888.00 2007-11-13 02:05:21.406 317 18224.67 41.26 52638.59 88888.00 2007-11-13 02:05:21.906 317 18224.64 41.23 52638.69 88888.00 2007-11-13 02:05:22.406 317 18224.73 41.26 52638.69 88888.00 2007-11-13 02:05:22.906 317 18224.71 41.30 52638.63 88888.00 2007-11-13 02:05:23.406 317 18224.71 41.30 52638.59 88888.00 2007-11-13 02:05:23.906 317 18224.81 41.28 52638.64 88888.00 2007-11-13 02:05:24.406 317 18224.79 41.24 52638.70 88888.00 2007-11-13 02:05:24.906 317 18224.85 41.25 52638.57 88888.00 2007-11-13 02:05:25.406 317 18224.82 41.26 52638.55 88888.00 2007-11-13 02:05:25.906 317 18224.97 41.23 52638.52 88888.00 2007-11-13 02:05:26.406 317 18225.02 41.21 52638.47 88888.00 2007-11-13 02:05:26.906 317 18224.88 41.23 52638.44 88888.00 2007-11-13 02:05:27.406 317 18224.79 41.22 52638.49 88888.00 2007-11-13 02:05:27.906 317 18224.72 41.24 52638.58 88888.00 2007-11-13 02:05:28.406 317 18224.66 41.18 52638.60 88888.00 2007-11-13 02:05:28.906 317 18224.83 41.23 52638.67 88888.00 2007-11-13 02:05:29.406 317 18224.67 41.15 52638.70 88888.00 2007-11-13 02:05:29.906 317 18224.71 41.05 52638.69 88888.00 2007-11-13 02:05:30.406 317 18224.79 40.98 52638.70 88888.00 2007-11-13 02:05:30.906 317 18224.87 41.04 52638.69 88888.00 2007-11-13 02:05:31.406 317 18224.89 41.03 52638.67 88888.00 2007-11-13 02:05:31.906 317 18224.88 41.00 52638.51 88888.00 2007-11-13 02:05:32.406 317 18224.78 40.96 52638.50 88888.00 2007-11-13 02:05:32.906 317 18224.83 40.93 52638.45 88888.00 2007-11-13 02:05:33.406 317 18224.91 40.93 52638.40 88888.00 2007-11-13 02:05:33.906 317 18224.97 40.91 52638.42 88888.00 2007-11-13 02:05:34.406 317 18224.76 40.94 52638.44 88888.00 2007-11-13 02:05:34.906 317 18224.76 40.91 52638.44 88888.00 2007-11-13 02:05:35.406 317 18224.82 40.87 52638.47 88888.00 2007-11-13 02:05:35.906 317 18224.83 40.87 52638.38 88888.00 2007-11-13 02:05:36.406 317 18224.92 40.89 52638.39 88888.00 2007-11-13 02:05:36.906 317 18224.82 40.86 52638.34 88888.00 2007-11-13 02:05:37.406 317 18224.63 40.80 52638.35 88888.00 2007-11-13 02:05:37.906 317 18224.65 40.76 52638.38 88888.00 2007-11-13 02:05:38.406 317 18224.75 40.75 52638.43 88888.00 2007-11-13 02:05:38.906 317 18224.81 40.77 52638.38 88888.00 2007-11-13 02:05:39.406 317 18224.66 40.75 52638.33 88888.00 2007-11-13 02:05:39.906 317 18224.77 40.78 52638.37 88888.00 2007-11-13 02:05:40.406 317 18225.08 40.81 52638.29 88888.00 2007-11-13 02:05:40.906 317 18224.99 40.82 52638.24 88888.00 2007-11-13 02:05:41.406 317 18224.87 40.89 52638.22 88888.00 2007-11-13 02:05:41.906 317 18224.81 40.75 52638.29 88888.00 2007-11-13 02:05:42.406 317 18224.74 40.71 52638.37 88888.00 2007-11-13 02:05:42.906 317 18224.81 40.77 52638.22 88888.00 2007-11-13 02:05:43.406 317 18224.81 40.82 52638.08 88888.00 2007-11-13 02:05:43.906 317 18224.82 40.82 52638.06 88888.00 2007-11-13 02:05:44.406 317 18224.81 40.74 52638.22 88888.00 2007-11-13 02:05:44.906 317 18224.87 40.63 52638.24 88888.00 2007-11-13 02:05:45.406 317 18224.95 40.68 52638.22 88888.00 2007-11-13 02:05:45.906 317 18224.89 40.71 52638.19 88888.00 2007-11-13 02:05:46.406 317 18224.83 40.69 52638.29 88888.00 2007-11-13 02:05:46.906 317 18224.94 40.71 52638.28 88888.00 2007-11-13 02:05:47.406 317 18225.07 40.70 52638.42 88888.00 2007-11-13 02:05:47.906 317 18225.10 40.70 52638.44 88888.00 2007-11-13 02:05:48.406 317 18225.07 40.59 52638.32 88888.00 2007-11-13 02:05:48.906 317 18225.09 40.51 52638.21 88888.00 2007-11-13 02:05:49.406 317 18225.00 40.54 52638.19 88888.00 2007-11-13 02:05:49.906 317 18225.00 40.59 52638.15 88888.00 2007-11-13 02:05:50.406 317 18225.00 40.57 52638.05 88888.00 2007-11-13 02:05:50.906 317 18225.04 40.48 52638.08 88888.00 2007-11-13 02:05:51.406 317 18224.98 40.53 52638.27 88888.00 2007-11-13 02:05:51.906 317 18224.78 40.48 52638.28 88888.00 2007-11-13 02:05:52.406 317 18224.67 40.52 52638.19 88888.00 2007-11-13 02:05:52.906 317 18224.78 40.51 52638.24 88888.00 2007-11-13 02:05:53.406 317 18224.87 40.53 52638.28 88888.00 2007-11-13 02:05:53.906 317 18224.98 40.58 52638.17 88888.00 2007-11-13 02:05:54.406 317 18224.88 40.55 52638.06 88888.00 2007-11-13 02:05:54.906 317 18224.65 40.55 52638.04 88888.00 2007-11-13 02:05:55.406 317 18224.72 40.52 52637.98 88888.00 2007-11-13 02:05:55.906 317 18224.89 40.54 52638.02 88888.00 2007-11-13 02:05:56.406 317 18224.87 40.60 52638.02 88888.00 2007-11-13 02:05:56.906 317 18224.87 40.68 52638.03 88888.00 2007-11-13 02:05:57.406 317 18225.00 40.63 52637.93 88888.00 2007-11-13 02:05:57.906 317 18225.04 40.60 52637.89 88888.00 2007-11-13 02:05:58.406 317 18224.87 40.57 52638.01 88888.00 2007-11-13 02:05:58.906 317 18224.88 40.52 52637.99 88888.00 2007-11-13 02:05:59.406 317 18224.88 40.51 52637.92 88888.00 2007-11-13 02:05:59.906 317 18224.89 40.57 52637.96 88888.00 2007-11-13 02:06:00.406 317 18224.85 40.64 52638.02 88888.00 2007-11-13 02:06:00.906 317 18224.82 40.65 52638.11 88888.00 2007-11-13 02:06:01.406 317 18224.91 40.60 52638.13 88888.00 2007-11-13 02:06:01.906 317 18224.93 40.59 52638.09 88888.00 2007-11-13 02:06:02.406 317 18225.10 40.59 52638.10 88888.00 2007-11-13 02:06:02.906 317 18224.99 40.61 52638.05 88888.00 2007-11-13 02:06:03.406 317 18225.05 40.55 52637.93 88888.00 2007-11-13 02:06:03.906 317 18225.04 40.62 52637.91 88888.00 2007-11-13 02:06:04.406 317 18224.98 40.63 52638.02 88888.00 2007-11-13 02:06:04.906 317 18224.91 40.69 52638.10 88888.00 2007-11-13 02:06:05.406 317 18224.97 40.72 52638.00 88888.00 2007-11-13 02:06:05.906 317 18224.98 40.68 52637.91 88888.00 2007-11-13 02:06:06.406 317 18225.07 40.57 52637.96 88888.00 2007-11-13 02:06:06.906 317 18225.06 40.60 52637.84 88888.00 2007-11-13 02:06:07.406 317 18225.06 40.62 52637.98 88888.00 2007-11-13 02:06:07.906 317 18225.00 40.63 52637.90 88888.00 2007-11-13 02:06:08.406 317 18224.99 40.63 52637.87 88888.00 2007-11-13 02:06:08.906 317 18224.98 40.59 52638.02 88888.00 2007-11-13 02:06:09.406 317 18224.98 40.58 52637.99 88888.00 2007-11-13 02:06:09.906 317 18224.94 40.56 52638.08 88888.00 2007-11-13 02:06:10.406 317 18224.91 40.65 52638.09 88888.00 2007-11-13 02:06:10.906 317 18224.85 40.74 52637.98 88888.00 2007-11-13 02:06:11.406 317 18224.86 40.66 52637.99 88888.00 2007-11-13 02:06:11.906 317 18224.85 40.66 52637.85 88888.00 2007-11-13 02:06:12.406 317 18224.96 40.67 52637.87 88888.00 2007-11-13 02:06:12.906 317 18224.96 40.72 52637.98 88888.00 2007-11-13 02:06:13.406 317 18224.91 40.67 52637.89 88888.00 2007-11-13 02:06:13.906 317 18224.88 40.66 52637.84 88888.00 2007-11-13 02:06:14.406 317 18224.89 40.66 52637.89 88888.00 2007-11-13 02:06:14.906 317 18224.87 40.72 52637.90 88888.00 2007-11-13 02:06:15.406 317 18224.93 40.75 52637.92 88888.00 2007-11-13 02:06:15.906 317 18225.05 40.76 52637.96 88888.00 2007-11-13 02:06:16.406 317 18224.98 40.69 52638.00 88888.00 2007-11-13 02:06:16.906 317 18224.93 40.64 52637.99 88888.00 2007-11-13 02:06:17.406 317 18224.97 40.62 52637.90 88888.00 2007-11-13 02:06:17.906 317 18225.07 40.59 52637.75 88888.00 2007-11-13 02:06:18.406 317 18225.03 40.62 52637.74 88888.00 2007-11-13 02:06:18.906 317 18224.94 40.57 52637.86 88888.00 2007-11-13 02:06:19.406 317 18224.99 40.53 52637.88 88888.00 2007-11-13 02:06:19.906 317 18225.09 40.53 52637.90 88888.00 2007-11-13 02:06:20.406 317 18225.06 40.57 52638.00 88888.00 2007-11-13 02:06:20.906 317 18225.06 40.58 52637.92 88888.00 2007-11-13 02:06:21.406 317 18225.10 40.59 52637.71 88888.00 2007-11-13 02:06:21.906 317 18225.14 40.46 52637.63 88888.00 2007-11-13 02:06:22.406 317 18225.14 40.44 52637.66 88888.00 2007-11-13 02:06:22.906 317 18225.26 40.45 52637.64 88888.00 2007-11-13 02:06:23.406 317 18225.28 40.48 52637.75 88888.00 2007-11-13 02:06:23.906 317 18225.24 40.49 52637.74 88888.00 2007-11-13 02:06:24.406 317 18225.25 40.54 52637.82 88888.00 2007-11-13 02:06:24.906 317 18225.25 40.54 52637.96 88888.00 2007-11-13 02:06:25.406 317 18225.24 40.40 52637.90 88888.00 2007-11-13 02:06:25.906 317 18225.27 40.37 52637.81 88888.00 2007-11-13 02:06:26.406 317 18225.28 40.39 52637.75 88888.00 2007-11-13 02:06:26.906 317 18225.33 40.35 52637.61 88888.00 2007-11-13 02:06:27.406 317 18225.29 40.30 52637.62 88888.00 2007-11-13 02:06:27.906 317 18225.35 40.22 52637.56 88888.00 2007-11-13 02:06:28.406 317 18225.35 40.23 52637.59 88888.00 2007-11-13 02:06:28.906 317 18225.38 40.15 52637.69 88888.00 2007-11-13 02:06:29.406 317 18225.43 40.18 52637.62 88888.00 2007-11-13 02:06:29.906 317 18225.36 40.20 52637.67 88888.00 2007-11-13 02:06:30.406 317 18225.32 40.15 52637.51 88888.00 2007-11-13 02:06:30.906 317 18225.58 40.19 52637.39 88888.00 2007-11-13 02:06:31.406 317 18225.50 40.18 52637.62 88888.00 2007-11-13 02:06:31.906 317 18225.46 40.18 52637.74 88888.00 2007-11-13 02:06:32.406 317 18225.51 40.20 52637.75 88888.00 2007-11-13 02:06:32.906 317 18225.42 40.18 52637.74 88888.00 2007-11-13 02:06:33.406 317 18225.37 40.12 52637.76 88888.00 2007-11-13 02:06:33.906 317 18225.38 40.08 52637.64 88888.00 2007-11-13 02:06:34.406 317 18225.40 40.15 52637.53 88888.00 2007-11-13 02:06:34.906 317 18225.49 40.18 52637.63 88888.00 2007-11-13 02:06:35.406 317 18225.48 40.20 52637.61 88888.00 2007-11-13 02:06:35.906 317 18225.51 40.11 52637.63 88888.00 2007-11-13 02:06:36.406 317 18225.59 40.11 52637.55 88888.00 2007-11-13 02:06:36.906 317 18225.58 40.12 52637.55 88888.00 2007-11-13 02:06:37.406 317 18225.51 40.12 52637.62 88888.00 2007-11-13 02:06:37.906 317 18225.46 40.14 52637.58 88888.00 2007-11-13 02:06:38.406 317 18225.42 40.20 52637.59 88888.00 2007-11-13 02:06:38.906 317 18225.46 40.14 52637.70 88888.00 2007-11-13 02:06:39.406 317 18225.49 40.07 52637.64 88888.00 2007-11-13 02:06:39.906 317 18225.51 40.01 52637.59 88888.00 2007-11-13 02:06:40.406 317 18225.47 40.06 52637.56 88888.00 2007-11-13 02:06:40.906 317 18225.63 40.10 52637.59 88888.00 2007-11-13 02:06:41.406 317 18225.71 40.05 52637.46 88888.00 2007-11-13 02:06:41.906 317 18225.58 40.01 52637.42 88888.00 2007-11-13 02:06:42.406 317 18225.52 40.03 52637.58 88888.00 2007-11-13 02:06:42.906 317 18225.48 40.04 52637.62 88888.00 2007-11-13 02:06:43.406 317 18225.42 40.08 52637.62 88888.00 2007-11-13 02:06:43.906 317 18225.50 40.07 52637.66 88888.00 2007-11-13 02:06:44.406 317 18225.60 40.02 52637.74 88888.00 2007-11-13 02:06:44.906 317 18225.59 40.02 52637.71 88888.00 2007-11-13 02:06:45.406 317 18225.67 39.97 52637.68 88888.00 2007-11-13 02:06:45.906 317 18225.71 39.96 52637.63 88888.00 2007-11-13 02:06:46.406 317 18225.74 39.91 52637.48 88888.00 2007-11-13 02:06:46.906 317 18225.71 39.96 52637.54 88888.00 2007-11-13 02:06:47.406 317 18225.69 40.03 52637.62 88888.00 2007-11-13 02:06:47.906 317 18225.73 39.97 52637.62 88888.00 2007-11-13 02:06:48.406 317 18225.69 39.94 52637.61 88888.00 2007-11-13 02:06:48.906 317 18225.70 39.89 52637.58 88888.00 2007-11-13 02:06:49.406 317 18225.62 39.94 52637.55 88888.00 2007-11-13 02:06:49.906 317 18225.62 39.99 52637.64 88888.00 2007-11-13 02:06:50.406 317 18225.67 39.94 52637.51 88888.00 2007-11-13 02:06:50.906 317 18225.71 39.92 52637.45 88888.00 2007-11-13 02:06:51.406 317 18225.82 39.93 52637.54 88888.00 2007-11-13 02:06:51.906 317 18225.75 39.90 52637.40 88888.00 2007-11-13 02:06:52.406 317 18225.78 39.91 52637.34 88888.00 2007-11-13 02:06:52.906 317 18225.75 39.96 52637.43 88888.00 2007-11-13 02:06:53.406 317 18225.72 39.96 52637.50 88888.00 2007-11-13 02:06:53.906 317 18225.64 39.93 52637.53 88888.00 2007-11-13 02:06:54.406 317 18225.69 39.90 52637.42 88888.00 2007-11-13 02:06:54.906 317 18225.73 39.84 52637.32 88888.00 2007-11-13 02:06:55.406 317 18225.74 39.84 52637.38 88888.00 2007-11-13 02:06:55.906 317 18225.61 39.82 52637.36 88888.00 2007-11-13 02:06:56.406 317 18225.61 39.86 52637.33 88888.00 2007-11-13 02:06:56.906 317 18225.61 39.90 52637.41 88888.00 2007-11-13 02:06:57.406 317 18225.64 39.87 52637.43 88888.00 2007-11-13 02:06:57.906 317 18225.69 39.86 52637.47 88888.00 2007-11-13 02:06:58.406 317 18225.72 39.93 52637.44 88888.00 2007-11-13 02:06:58.906 317 18225.51 39.91 52637.51 88888.00 2007-11-13 02:06:59.406 317 18225.49 39.84 52637.48 88888.00 2007-11-13 02:06:59.906 317 18225.52 39.88 52637.51 88888.00 2007-11-13 02:07:00.406 317 18225.59 39.79 52637.55 88888.00 2007-11-13 02:07:00.906 317 18225.60 39.77 52637.53 88888.00 2007-11-13 02:07:01.406 317 18225.63 39.82 52637.53 88888.00 2007-11-13 02:07:01.906 317 18225.70 39.85 52637.53 88888.00 2007-11-13 02:07:02.406 317 18225.69 39.84 52637.55 88888.00 2007-11-13 02:07:02.906 317 18225.51 39.77 52637.56 88888.00 2007-11-13 02:07:03.406 317 18225.59 39.73 52637.53 88888.00 2007-11-13 02:07:03.906 317 18225.70 39.71 52637.56 88888.00 2007-11-13 02:07:04.406 317 18225.70 39.79 52637.56 88888.00 2007-11-13 02:07:04.906 317 18225.87 39.81 52637.52 88888.00 2007-11-13 02:07:05.406 317 18225.98 39.78 52637.50 88888.00 2007-11-13 02:07:05.906 317 18225.80 39.79 52637.48 88888.00 2007-11-13 02:07:06.406 317 18225.73 39.78 52637.46 88888.00 2007-11-13 02:07:06.906 317 18225.79 39.72 52637.40 88888.00 2007-11-13 02:07:07.406 317 18225.83 39.65 52637.42 88888.00 2007-11-13 02:07:07.906 317 18225.83 39.69 52637.44 88888.00 2007-11-13 02:07:08.406 317 18225.78 39.71 52637.51 88888.00 2007-11-13 02:07:08.906 317 18225.81 39.71 52637.48 88888.00 2007-11-13 02:07:09.406 317 18225.90 39.80 52637.36 88888.00 2007-11-13 02:07:09.906 317 18225.84 39.74 52637.35 88888.00 2007-11-13 02:07:10.406 317 18225.86 39.71 52637.38 88888.00 2007-11-13 02:07:10.906 317 18225.81 39.69 52637.36 88888.00 2007-11-13 02:07:11.406 317 18225.85 39.70 52637.30 88888.00 2007-11-13 02:07:11.906 317 18225.97 39.71 52637.22 88888.00 2007-11-13 02:07:12.406 317 18225.94 39.71 52637.18 88888.00 2007-11-13 02:07:12.906 317 18225.90 39.67 52637.18 88888.00 2007-11-13 02:07:13.406 317 18225.89 39.64 52637.21 88888.00 2007-11-13 02:07:13.906 317 18225.89 39.66 52637.22 88888.00 2007-11-13 02:07:14.406 317 18226.00 39.66 52637.12 88888.00 2007-11-13 02:07:14.906 317 18226.05 39.62 52637.11 88888.00 2007-11-13 02:07:15.406 317 18225.96 39.61 52637.15 88888.00 2007-11-13 02:07:15.906 317 18225.94 39.64 52637.16 88888.00 2007-11-13 02:07:16.406 317 18225.95 39.63 52637.15 88888.00 2007-11-13 02:07:16.906 317 18225.94 39.61 52637.18 88888.00 2007-11-13 02:07:17.406 317 18225.95 39.57 52637.27 88888.00 2007-11-13 02:07:17.906 317 18226.02 39.59 52637.26 88888.00 2007-11-13 02:07:18.406 317 18225.94 39.61 52637.20 88888.00 2007-11-13 02:07:18.906 317 18225.92 39.60 52637.13 88888.00 2007-11-13 02:07:19.406 317 18226.08 39.59 52637.04 88888.00 2007-11-13 02:07:19.906 317 18226.07 39.58 52636.99 88888.00 2007-11-13 02:07:20.406 317 18226.08 39.53 52636.92 88888.00 2007-11-13 02:07:20.906 317 18226.14 39.48 52636.89 88888.00 2007-11-13 02:07:21.406 317 18226.11 39.40 52636.87 88888.00 2007-11-13 02:07:21.906 317 18226.15 39.31 52636.97 88888.00 2007-11-13 02:07:22.406 317 18226.00 39.41 52637.15 88888.00 2007-11-13 02:07:22.906 317 18225.95 39.48 52637.20 88888.00 2007-11-13 02:07:23.406 317 18225.86 39.45 52637.16 88888.00 2007-11-13 02:07:23.906 317 18226.04 39.46 52636.90 88888.00 2007-11-13 02:07:24.406 317 18226.07 39.43 52636.84 88888.00 2007-11-13 02:07:24.906 317 18226.03 39.38 52636.98 88888.00 2007-11-13 02:07:25.406 317 18225.96 39.45 52636.95 88888.00 2007-11-13 02:07:25.906 317 18225.84 39.42 52636.88 88888.00 2007-11-13 02:07:26.406 317 18225.67 39.51 52636.89 88888.00 2007-11-13 02:07:26.906 317 18225.81 39.57 52636.95 88888.00 2007-11-13 02:07:27.406 317 18225.87 39.46 52636.90 88888.00 2007-11-13 02:07:27.906 317 18225.95 39.49 52636.95 88888.00 2007-11-13 02:07:28.406 317 18225.82 39.51 52636.99 88888.00 2007-11-13 02:07:28.906 317 18225.91 39.47 52636.93 88888.00 2007-11-13 02:07:29.406 317 18226.09 39.48 52636.87 88888.00 2007-11-13 02:07:29.906 317 18226.13 39.55 52636.78 88888.00 2007-11-13 02:07:30.406 317 18226.19 39.56 52636.78 88888.00 2007-11-13 02:07:30.906 317 18225.98 39.54 52636.93 88888.00 2007-11-13 02:07:31.406 317 18225.98 39.46 52636.99 88888.00 2007-11-13 02:07:31.906 317 18225.92 39.42 52636.90 88888.00 2007-11-13 02:07:32.406 317 18225.90 39.34 52636.84 88888.00 2007-11-13 02:07:32.906 317 18225.97 39.36 52637.04 88888.00 2007-11-13 02:07:33.406 317 18226.01 39.24 52637.10 88888.00 2007-11-13 02:07:33.906 317 18226.01 39.18 52636.92 88888.00 2007-11-13 02:07:34.406 317 18225.97 39.16 52636.87 88888.00 2007-11-13 02:07:34.906 317 18225.98 39.18 52637.07 88888.00 2007-11-13 02:07:35.406 317 18226.18 39.13 52637.07 88888.00 2007-11-13 02:07:35.906 317 18226.16 39.11 52636.89 88888.00 2007-11-13 02:07:36.406 317 18226.15 39.13 52636.76 88888.00 2007-11-13 02:07:36.906 317 18226.22 39.12 52636.65 88888.00 2007-11-13 02:07:37.406 317 18226.18 39.13 52636.65 88888.00 2007-11-13 02:07:37.906 317 18226.15 39.08 52636.75 88888.00 2007-11-13 02:07:38.406 317 18226.16 39.10 52636.72 88888.00 2007-11-13 02:07:38.906 317 18226.13 39.15 52636.70 88888.00 2007-11-13 02:07:39.406 317 18226.13 39.04 52636.72 88888.00 2007-11-13 02:07:39.906 317 18226.09 39.07 52636.76 88888.00 2007-11-13 02:07:40.406 317 18226.13 39.05 52636.69 88888.00 2007-11-13 02:07:40.906 317 18226.19 38.96 52636.69 88888.00 2007-11-13 02:07:41.406 317 18226.18 39.10 52636.76 88888.00 2007-11-13 02:07:41.906 317 18226.09 39.19 52636.80 88888.00 2007-11-13 02:07:42.406 317 18226.13 39.23 52636.77 88888.00 2007-11-13 02:07:42.906 317 18226.20 39.26 52636.71 88888.00 2007-11-13 02:07:43.406 317 18226.13 39.22 52636.70 88888.00 2007-11-13 02:07:43.906 317 18225.96 39.23 52636.84 88888.00 2007-11-13 02:07:44.406 317 18226.00 39.18 52636.78 88888.00 2007-11-13 02:07:44.906 317 18225.94 39.20 52636.69 88888.00 2007-11-13 02:07:45.406 317 18225.89 39.25 52636.74 88888.00 2007-11-13 02:07:45.906 317 18225.85 39.26 52636.65 88888.00 2007-11-13 02:07:46.406 317 18225.86 39.22 52636.59 88888.00 2007-11-13 02:07:46.906 317 18225.89 39.15 52636.63 88888.00 2007-11-13 02:07:47.406 317 18226.00 39.15 52636.81 88888.00 2007-11-13 02:07:47.906 317 18226.07 39.10 52636.78 88888.00 2007-11-13 02:07:48.406 317 18226.18 39.10 52636.73 88888.00 2007-11-13 02:07:48.906 317 18226.14 39.08 52636.75 88888.00 2007-11-13 02:07:49.406 317 18226.01 39.03 52636.78 88888.00 2007-11-13 02:07:49.906 317 18225.84 38.96 52636.73 88888.00 2007-11-13 02:07:50.406 317 18225.85 38.93 52636.78 88888.00 2007-11-13 02:07:50.906 317 18225.78 38.95 52636.73 88888.00 2007-11-13 02:07:51.406 317 18225.82 39.04 52636.72 88888.00 2007-11-13 02:07:51.906 317 18225.98 39.08 52636.68 88888.00 2007-11-13 02:07:52.406 317 18226.09 39.00 52636.75 88888.00 2007-11-13 02:07:52.906 317 18226.01 38.99 52636.77 88888.00 2007-11-13 02:07:53.406 317 18225.94 39.03 52636.80 88888.00 2007-11-13 02:07:53.906 317 18226.06 39.05 52636.83 88888.00 2007-11-13 02:07:54.406 317 18226.04 39.05 52636.85 88888.00 2007-11-13 02:07:54.906 317 18225.95 39.01 52636.78 88888.00 2007-11-13 02:07:55.406 317 18225.87 38.97 52636.85 88888.00 2007-11-13 02:07:55.906 317 18225.90 38.97 52636.89 88888.00 2007-11-13 02:07:56.406 317 18225.87 39.02 52636.88 88888.00 2007-11-13 02:07:56.906 317 18225.81 39.05 52636.86 88888.00 2007-11-13 02:07:57.406 317 18225.90 38.99 52636.85 88888.00 2007-11-13 02:07:57.906 317 18226.04 38.99 52636.82 88888.00 2007-11-13 02:07:58.406 317 18226.14 39.02 52636.77 88888.00 2007-11-13 02:07:58.906 317 18226.14 39.01 52636.71 88888.00 2007-11-13 02:07:59.406 317 18225.94 39.07 52636.72 88888.00 2007-11-13 02:07:59.906 317 18225.89 39.08 52636.78 88888.00 2007-11-13 02:08:00.406 317 18226.06 39.04 52636.74 88888.00 2007-11-13 02:08:00.906 317 18226.17 38.97 52636.81 88888.00 2007-11-13 02:08:01.406 317 18226.25 38.97 52636.89 88888.00 2007-11-13 02:08:01.906 317 18226.27 38.94 52636.80 88888.00 2007-11-13 02:08:02.406 317 18226.31 38.86 52636.80 88888.00 2007-11-13 02:08:02.906 317 18226.20 38.82 52636.72 88888.00 2007-11-13 02:08:03.406 317 18226.24 38.86 52636.59 88888.00 2007-11-13 02:08:03.906 317 18226.26 38.88 52636.66 88888.00 2007-11-13 02:08:04.406 317 18226.25 38.85 52636.63 88888.00 2007-11-13 02:08:04.906 317 18226.15 38.81 52636.61 88888.00 2007-11-13 02:08:05.406 317 18226.24 38.78 52636.74 88888.00 2007-11-13 02:08:05.906 317 18226.28 38.76 52636.76 88888.00 2007-11-13 02:08:06.406 317 18226.20 38.85 52636.64 88888.00 2007-11-13 02:08:06.906 317 18226.18 38.82 52636.54 88888.00 2007-11-13 02:08:07.406 317 18226.35 38.91 52636.60 88888.00 2007-11-13 02:08:07.906 317 18226.50 38.90 52636.54 88888.00 2007-11-13 02:08:08.406 317 18226.52 38.92 52636.68 88888.00 2007-11-13 02:08:08.906 317 18226.35 38.89 52636.86 88888.00 2007-11-13 02:08:09.406 317 18226.30 38.85 52636.77 88888.00 2007-11-13 02:08:09.906 317 18226.30 38.78 52636.68 88888.00 2007-11-13 02:08:10.406 317 18226.27 38.81 52636.55 88888.00 2007-11-13 02:08:10.906 317 18226.30 38.78 52636.60 88888.00 2007-11-13 02:08:11.406 317 18226.41 38.77 52636.62 88888.00 2007-11-13 02:08:11.906 317 18226.29 38.88 52636.62 88888.00 2007-11-13 02:08:12.406 317 18226.24 38.90 52636.53 88888.00 2007-11-13 02:08:12.906 317 18226.37 38.92 52636.55 88888.00 2007-11-13 02:08:13.406 317 18226.46 38.84 52636.65 88888.00 2007-11-13 02:08:13.906 317 18226.50 38.81 52636.66 88888.00 2007-11-13 02:08:14.406 317 18226.67 38.75 52636.57 88888.00 2007-11-13 02:08:14.906 317 18226.59 38.70 52636.73 88888.00 2007-11-13 02:08:15.406 317 18226.57 38.70 52636.74 88888.00 2007-11-13 02:08:15.906 317 18226.69 38.67 52636.86 88888.00 2007-11-13 02:08:16.406 317 18226.74 38.62 52636.88 88888.00 2007-11-13 02:08:16.906 317 18226.48 38.63 52636.83 88888.00 2007-11-13 02:08:17.406 317 18226.65 38.63 52636.86 88888.00 2007-11-13 02:08:17.906 317 18226.72 38.59 52636.81 88888.00 2007-11-13 02:08:18.406 317 18226.76 38.54 52636.89 88888.00 2007-11-13 02:08:18.906 317 18226.70 38.57 52636.90 88888.00 2007-11-13 02:08:19.406 317 18226.40 38.62 52636.76 88888.00 2007-11-13 02:08:19.906 317 18226.36 38.62 52636.82 88888.00 2007-11-13 02:08:20.406 317 18226.41 38.62 52636.78 88888.00 2007-11-13 02:08:20.906 317 18226.59 38.61 52636.62 88888.00 2007-11-13 02:08:21.406 317 18226.57 38.56 52636.57 88888.00 2007-11-13 02:08:21.906 317 18226.50 38.55 52636.58 88888.00 2007-11-13 02:08:22.406 317 18226.56 38.56 52636.53 88888.00 2007-11-13 02:08:22.906 317 18226.51 38.55 52636.58 88888.00 2007-11-13 02:08:23.406 317 18226.54 38.53 52636.70 88888.00 2007-11-13 02:08:23.906 317 18226.49 38.54 52636.60 88888.00 2007-11-13 02:08:24.406 317 18226.57 38.56 52636.58 88888.00 2007-11-13 02:08:24.906 317 18226.55 38.56 52636.47 88888.00 2007-11-13 02:08:25.406 317 18226.48 38.60 52636.57 88888.00 2007-11-13 02:08:25.906 317 18226.48 38.67 52636.66 88888.00 2007-11-13 02:08:26.406 317 18226.46 38.78 52636.70 88888.00 2007-11-13 02:08:26.906 317 18226.46 38.78 52636.70 88888.00 2007-11-13 02:08:27.406 317 18226.63 38.78 52636.68 88888.00 2007-11-13 02:08:27.906 317 18226.65 38.72 52636.65 88888.00 2007-11-13 02:08:28.406 317 18226.55 38.72 52636.65 88888.00 2007-11-13 02:08:28.906 317 18226.56 38.76 52636.72 88888.00 2007-11-13 02:08:29.406 317 18226.72 38.82 52636.66 88888.00 2007-11-13 02:08:29.906 317 18226.73 38.81 52636.64 88888.00 2007-11-13 02:08:30.406 317 18226.68 38.77 52636.75 88888.00 2007-11-13 02:08:30.906 317 18226.83 38.68 52636.78 88888.00 2007-11-13 02:08:31.406 317 18226.69 38.71 52636.64 88888.00 2007-11-13 02:08:31.906 317 18226.77 38.72 52636.60 88888.00 2007-11-13 02:08:32.406 317 18226.81 38.64 52636.55 88888.00 2007-11-13 02:08:32.906 317 18226.77 38.70 52636.43 88888.00 2007-11-13 02:08:33.406 317 18226.66 38.75 52636.47 88888.00 2007-11-13 02:08:33.906 317 18226.56 38.75 52636.53 88888.00 2007-11-13 02:08:34.406 317 18226.56 38.71 52636.59 88888.00 2007-11-13 02:08:34.906 317 18226.57 38.70 52636.58 88888.00 2007-11-13 02:08:35.406 317 18226.68 38.66 52636.65 88888.00 2007-11-13 02:08:35.906 317 18226.60 38.68 52636.69 88888.00 2007-11-13 02:08:36.406 317 18226.62 38.61 52636.69 88888.00 2007-11-13 02:08:36.906 317 18226.72 38.62 52636.71 88888.00 2007-11-13 02:08:37.406 317 18226.77 38.66 52636.66 88888.00 2007-11-13 02:08:37.906 317 18226.73 38.66 52636.66 88888.00 2007-11-13 02:08:38.406 317 18226.60 38.65 52636.70 88888.00 2007-11-13 02:08:38.906 317 18226.46 38.66 52636.68 88888.00 2007-11-13 02:08:39.406 317 18226.51 38.67 52636.74 88888.00 2007-11-13 02:08:39.906 317 18226.61 38.65 52636.93 88888.00 2007-11-13 02:08:40.406 317 18226.55 38.68 52636.88 88888.00 2007-11-13 02:08:40.906 317 18226.54 38.68 52636.83 88888.00 2007-11-13 02:08:41.406 317 18226.43 38.73 52636.80 88888.00 2007-11-13 02:08:41.906 317 18226.65 38.70 52636.78 88888.00 2007-11-13 02:08:42.406 317 18226.81 38.66 52636.85 88888.00 2007-11-13 02:08:42.906 317 18226.66 38.67 52636.82 88888.00 2007-11-13 02:08:43.406 317 18226.62 38.72 52636.71 88888.00 2007-11-13 02:08:43.906 317 18226.59 38.76 52636.61 88888.00 2007-11-13 02:08:44.406 317 18226.57 38.76 52636.57 88888.00 2007-11-13 02:08:44.906 317 18226.70 38.77 52636.55 88888.00 2007-11-13 02:08:45.406 317 18226.57 38.75 52636.59 88888.00 2007-11-13 02:08:45.906 317 18226.65 38.77 52636.61 88888.00 2007-11-13 02:08:46.406 317 18226.52 38.75 52636.60 88888.00 2007-11-13 02:08:46.906 317 18226.59 38.77 52636.61 88888.00 2007-11-13 02:08:47.406 317 18226.65 38.71 52636.65 88888.00 2007-11-13 02:08:47.906 317 18226.80 38.70 52636.71 88888.00 2007-11-13 02:08:48.406 317 18226.72 38.72 52636.69 88888.00 2007-11-13 02:08:48.906 317 18226.52 38.68 52636.69 88888.00 2007-11-13 02:08:49.406 317 18226.58 38.68 52636.69 88888.00 2007-11-13 02:08:49.906 317 18226.59 38.69 52636.72 88888.00 2007-11-13 02:08:50.406 317 18226.59 38.65 52636.61 88888.00 2007-11-13 02:08:50.906 317 18226.59 38.60 52636.61 88888.00 2007-11-13 02:08:51.406 317 18226.46 38.62 52636.62 88888.00 2007-11-13 02:08:51.906 317 18226.48 38.59 52636.55 88888.00 2007-11-13 02:08:52.406 317 18226.51 38.66 52636.65 88888.00 2007-11-13 02:08:52.906 317 18226.65 38.70 52636.61 88888.00 2007-11-13 02:08:53.406 317 18226.81 38.72 52636.61 88888.00 2007-11-13 02:08:53.906 317 18226.70 38.67 52636.64 88888.00 2007-11-13 02:08:54.406 317 18226.46 38.71 52636.62 88888.00 2007-11-13 02:08:54.906 317 18226.29 38.65 52636.60 88888.00 2007-11-13 02:08:55.406 317 18226.36 38.64 52636.69 88888.00 2007-11-13 02:08:55.906 317 18226.40 38.65 52636.73 88888.00 2007-11-13 02:08:56.406 317 18226.34 38.74 52636.66 88888.00 2007-11-13 02:08:56.906 317 18226.30 38.75 52636.69 88888.00 2007-11-13 02:08:57.406 317 18226.22 38.67 52636.73 88888.00 2007-11-13 02:08:57.906 317 18226.16 38.58 52636.78 88888.00 2007-11-13 02:08:58.406 317 18226.27 38.68 52636.61 88888.00 2007-11-13 02:08:58.906 317 18226.46 38.77 52636.57 88888.00 2007-11-13 02:08:59.406 317 18226.52 38.75 52636.63 88888.00 2007-11-13 02:08:59.906 317 18226.50 38.68 52636.68 88888.00 2007-11-13 02:09:00.406 317 18226.48 38.69 52636.61 88888.00 2007-11-13 02:09:00.906 317 18226.39 38.72 52636.77 88888.00 2007-11-13 02:09:01.406 317 18226.35 38.67 52636.71 88888.00 2007-11-13 02:09:01.906 317 18226.44 38.60 52636.68 88888.00 2007-11-13 02:09:02.406 317 18226.63 38.63 52636.74 88888.00 2007-11-13 02:09:02.906 317 18226.60 38.63 52636.74 88888.00 2007-11-13 02:09:03.406 317 18226.58 38.58 52636.90 88888.00 2007-11-13 02:09:03.906 317 18226.34 38.62 52637.00 88888.00 2007-11-13 02:09:04.406 317 18226.52 38.68 52636.99 88888.00 2007-11-13 02:09:04.906 317 18226.92 38.62 52636.83 88888.00 2007-11-13 02:09:05.406 317 18226.88 38.65 52636.85 88888.00 2007-11-13 02:09:05.906 317 18226.82 38.64 52636.82 88888.00 2007-11-13 02:09:06.406 317 18226.67 38.67 52636.83 88888.00 2007-11-13 02:09:06.906 317 18226.66 38.63 52636.89 88888.00 2007-11-13 02:09:07.406 317 18226.66 38.61 52636.88 88888.00 2007-11-13 02:09:07.906 317 18226.65 38.65 52636.81 88888.00 2007-11-13 02:09:08.406 317 18226.81 38.55 52636.82 88888.00 2007-11-13 02:09:08.906 317 18226.84 38.54 52636.75 88888.00 2007-11-13 02:09:09.406 317 18226.79 38.62 52636.83 88888.00 2007-11-13 02:09:09.906 317 18226.87 38.64 52636.88 88888.00 2007-11-13 02:09:10.406 317 18226.92 38.65 52636.86 88888.00 2007-11-13 02:09:10.906 317 18226.92 38.61 52636.74 88888.00 2007-11-13 02:09:11.406 317 18226.72 38.56 52636.69 88888.00 2007-11-13 02:09:11.906 317 18226.70 38.54 52636.69 88888.00 2007-11-13 02:09:12.406 317 18226.77 38.55 52636.73 88888.00 2007-11-13 02:09:12.906 317 18226.85 38.55 52636.77 88888.00 2007-11-13 02:09:13.406 317 18226.83 38.51 52636.75 88888.00 2007-11-13 02:09:13.906 317 18226.70 38.49 52636.71 88888.00 2007-11-13 02:09:14.406 317 18226.70 38.45 52636.71 88888.00 2007-11-13 02:09:14.906 317 18226.66 38.53 52636.75 88888.00 2007-11-13 02:09:15.406 317 18226.63 38.52 52636.60 88888.00 2007-11-13 02:09:15.906 317 18226.50 38.46 52636.58 88888.00 2007-11-13 02:09:16.406 317 18226.58 38.46 52636.58 88888.00 2007-11-13 02:09:16.906 317 18226.61 38.47 52636.69 88888.00 2007-11-13 02:09:17.406 317 18226.60 38.55 52636.77 88888.00 2007-11-13 02:09:17.906 317 18226.61 38.61 52636.64 88888.00 2007-11-13 02:09:18.406 317 18226.68 38.61 52636.57 88888.00 2007-11-13 02:09:18.906 317 18226.68 38.56 52636.53 88888.00 2007-11-13 02:09:19.406 317 18226.70 38.51 52636.59 88888.00 2007-11-13 02:09:19.906 317 18226.57 38.53 52636.62 88888.00 2007-11-13 02:09:20.406 317 18226.52 38.52 52636.61 88888.00 2007-11-13 02:09:20.906 317 18226.58 38.53 52636.62 88888.00 2007-11-13 02:09:21.406 317 18226.54 38.60 52636.63 88888.00 2007-11-13 02:09:21.906 317 18226.51 38.60 52636.58 88888.00 2007-11-13 02:09:22.406 317 18226.57 38.59 52636.50 88888.00 2007-11-13 02:09:22.906 317 18226.56 38.60 52636.54 88888.00 2007-11-13 02:09:23.406 317 18226.57 38.61 52636.58 88888.00 2007-11-13 02:09:23.906 317 18226.63 38.62 52636.54 88888.00 2007-11-13 02:09:24.406 317 18226.67 38.60 52636.54 88888.00 2007-11-13 02:09:24.906 317 18226.76 38.60 52636.51 88888.00 2007-11-13 02:09:25.406 317 18226.79 38.64 52636.59 88888.00 2007-11-13 02:09:25.906 317 18226.76 38.55 52636.50 88888.00 2007-11-13 02:09:26.406 317 18226.67 38.53 52636.59 88888.00 2007-11-13 02:09:26.906 317 18226.66 38.59 52636.63 88888.00 2007-11-13 02:09:27.406 317 18226.63 38.69 52636.53 88888.00 2007-11-13 02:09:27.906 317 18226.81 38.71 52636.51 88888.00 2007-11-13 02:09:28.406 317 18226.71 38.69 52636.63 88888.00 2007-11-13 02:09:28.906 317 18226.70 38.65 52636.60 88888.00 2007-11-13 02:09:29.406 317 18226.73 38.58 52636.59 88888.00 2007-11-13 02:09:29.906 317 18226.71 38.56 52636.45 88888.00 2007-11-13 02:09:30.406 317 18226.74 38.57 52636.43 88888.00 2007-11-13 02:09:30.906 317 18226.85 38.44 52636.39 88888.00 2007-11-13 02:09:31.406 317 18226.79 38.47 52636.38 88888.00 2007-11-13 02:09:31.906 317 18226.80 38.52 52636.37 88888.00 2007-11-13 02:09:32.406 317 18226.85 38.60 52636.47 88888.00 2007-11-13 02:09:32.906 317 18226.84 38.64 52636.43 88888.00 2007-11-13 02:09:33.406 317 18226.91 38.62 52636.38 88888.00 2007-11-13 02:09:33.906 317 18226.87 38.65 52636.38 88888.00 2007-11-13 02:09:34.406 317 18226.84 38.60 52636.38 88888.00 2007-11-13 02:09:34.906 317 18226.73 38.67 52636.40 88888.00 2007-11-13 02:09:35.406 317 18226.67 38.67 52636.42 88888.00 2007-11-13 02:09:35.906 317 18226.63 38.73 52636.37 88888.00 2007-11-13 02:09:36.406 317 18226.56 38.60 52636.24 88888.00 2007-11-13 02:09:36.906 317 18226.63 38.64 52636.27 88888.00 2007-11-13 02:09:37.406 317 18226.68 38.71 52636.18 88888.00 2007-11-13 02:09:37.906 317 18226.78 38.69 52636.19 88888.00 2007-11-13 02:09:38.406 317 18226.92 38.65 52636.27 88888.00 2007-11-13 02:09:38.906 317 18226.90 38.59 52636.28 88888.00 2007-11-13 02:09:39.406 317 18226.91 38.73 52636.25 88888.00 2007-11-13 02:09:39.906 317 18226.78 38.73 52636.24 88888.00 2007-11-13 02:09:40.406 317 18226.80 38.67 52636.35 88888.00 2007-11-13 02:09:40.906 317 18226.84 38.63 52636.43 88888.00 2007-11-13 02:09:41.406 317 18226.79 38.69 52636.47 88888.00 2007-11-13 02:09:41.906 317 18226.80 38.69 52636.37 88888.00 2007-11-13 02:09:42.406 317 18226.99 38.64 52636.27 88888.00 2007-11-13 02:09:42.906 317 18227.09 38.66 52636.24 88888.00 2007-11-13 02:09:43.406 317 18226.94 38.72 52636.34 88888.00 2007-11-13 02:09:43.906 317 18226.77 38.71 52636.34 88888.00 2007-11-13 02:09:44.406 317 18226.76 38.68 52636.25 88888.00 2007-11-13 02:09:44.906 317 18226.84 38.66 52636.39 88888.00 2007-11-13 02:09:45.406 317 18226.84 38.69 52636.40 88888.00 2007-11-13 02:09:45.906 317 18227.00 38.65 52636.42 88888.00 2007-11-13 02:09:46.406 317 18226.99 38.70 52636.55 88888.00 2007-11-13 02:09:46.906 317 18226.74 38.69 52636.49 88888.00 2007-11-13 02:09:47.406 317 18226.84 38.66 52636.34 88888.00 2007-11-13 02:09:47.906 317 18226.92 38.61 52636.28 88888.00 2007-11-13 02:09:48.406 317 18226.99 38.56 52636.38 88888.00 2007-11-13 02:09:48.906 317 18226.99 38.54 52636.34 88888.00 2007-11-13 02:09:49.406 317 18226.95 38.53 52636.35 88888.00 2007-11-13 02:09:49.906 317 18226.96 38.54 52636.32 88888.00 2007-11-13 02:09:50.406 317 18226.94 38.60 52636.36 88888.00 2007-11-13 02:09:50.906 317 18226.98 38.69 52636.43 88888.00 2007-11-13 02:09:51.406 317 18227.05 38.60 52636.46 88888.00 2007-11-13 02:09:51.906 317 18227.09 38.56 52636.25 88888.00 2007-11-13 02:09:52.406 317 18227.09 38.56 52636.25 88888.00 2007-11-13 02:09:52.906 317 18227.01 38.53 52636.26 88888.00 2007-11-13 02:09:53.406 317 18227.01 38.49 52636.32 88888.00 2007-11-13 02:09:53.906 317 18227.02 38.53 52636.36 88888.00 2007-11-13 02:09:54.406 317 18226.92 38.52 52636.35 88888.00 2007-11-13 02:09:54.906 317 18226.98 38.51 52636.30 88888.00 2007-11-13 02:09:55.406 317 18227.12 38.51 52636.22 88888.00 2007-11-13 02:09:55.906 317 18227.13 38.46 52636.32 88888.00 2007-11-13 02:09:56.406 317 18227.09 38.48 52636.39 88888.00 2007-11-13 02:09:56.906 317 18227.02 38.47 52636.27 88888.00 2007-11-13 02:09:57.406 317 18227.12 38.55 52636.25 88888.00 2007-11-13 02:09:57.906 317 18227.23 38.53 52636.30 88888.00 2007-11-13 02:09:58.406 317 18227.16 38.49 52636.28 88888.00 2007-11-13 02:09:58.906 317 18227.09 38.45 52636.29 88888.00 2007-11-13 02:09:59.406 317 18227.19 38.44 52636.26 88888.00 2007-11-13 02:09:59.906 317 18227.26 38.48 52636.27 88888.00 2007-11-13 02:10:00.406 317 18227.19 38.53 52636.30 88888.00 2007-11-13 02:10:00.906 317 18227.09 38.49 52636.36 88888.00 2007-11-13 02:10:01.406 317 18227.12 38.52 52636.31 88888.00 2007-11-13 02:10:01.906 317 18227.17 38.55 52636.32 88888.00 2007-11-13 02:10:02.406 317 18227.21 38.54 52636.28 88888.00 2007-11-13 02:10:02.906 317 18227.22 38.48 52636.25 88888.00 2007-11-13 02:10:03.406 317 18227.23 38.47 52636.25 88888.00 2007-11-13 02:10:03.906 317 18227.32 38.46 52636.13 88888.00 2007-11-13 02:10:04.406 317 18227.30 38.43 52636.10 88888.00 2007-11-13 02:10:04.906 317 18227.19 38.42 52636.16 88888.00 2007-11-13 02:10:05.406 317 18227.24 38.39 52636.16 88888.00 2007-11-13 02:10:05.906 317 18227.32 38.37 52636.14 88888.00 2007-11-13 02:10:06.406 317 18227.39 38.32 52636.28 88888.00 2007-11-13 02:10:06.906 317 18227.58 38.35 52636.25 88888.00 2007-11-13 02:10:07.406 317 18227.67 38.27 52636.12 88888.00 2007-11-13 02:10:07.906 317 18227.59 38.16 52636.14 88888.00 2007-11-13 02:10:08.406 317 18227.71 38.16 52636.22 88888.00 2007-11-13 02:10:08.906 317 18227.70 38.14 52636.24 88888.00 2007-11-13 02:10:09.406 317 18227.71 38.21 52636.17 88888.00 2007-11-13 02:10:09.906 317 18227.86 38.24 52636.15 88888.00 2007-11-13 02:10:10.406 317 18227.63 38.24 52636.11 88888.00 2007-11-13 02:10:10.906 317 18227.48 38.19 52636.07 88888.00 2007-11-13 02:10:11.406 317 18227.54 38.15 52636.16 88888.00 2007-11-13 02:10:11.906 317 18227.52 38.14 52636.23 88888.00 2007-11-13 02:10:12.406 317 18227.55 38.11 52636.25 88888.00 2007-11-13 02:10:12.906 317 18227.50 38.08 52636.20 88888.00 2007-11-13 02:10:13.406 317 18227.58 38.13 52636.32 88888.00 2007-11-13 02:10:13.906 317 18227.61 38.20 52636.40 88888.00 2007-11-13 02:10:14.406 317 18227.56 38.20 52636.41 88888.00 2007-11-13 02:10:14.906 317 18227.46 38.32 52636.29 88888.00 2007-11-13 02:10:15.406 317 18227.41 38.39 52636.26 88888.00 2007-11-13 02:10:15.906 317 18227.26 38.32 52636.27 88888.00 2007-11-13 02:10:16.406 317 18227.42 38.23 52636.20 88888.00 2007-11-13 02:10:16.906 317 18227.57 38.14 52636.32 88888.00 2007-11-13 02:10:17.406 317 18227.45 38.15 52636.45 88888.00 2007-11-13 02:10:17.906 317 18227.47 38.18 52636.48 88888.00 2007-11-13 02:10:18.406 317 18227.49 38.16 52636.39 88888.00 2007-11-13 02:10:18.906 317 18227.36 38.18 52636.47 88888.00 2007-11-13 02:10:19.406 317 18227.28 38.22 52636.50 88888.00 2007-11-13 02:10:19.906 317 18227.19 38.28 52636.43 88888.00 2007-11-13 02:10:20.406 317 18227.26 38.26 52636.40 88888.00 2007-11-13 02:10:20.906 317 18227.34 38.23 52636.34 88888.00 2007-11-13 02:10:21.406 317 18227.38 38.24 52636.31 88888.00 2007-11-13 02:10:21.906 317 18227.37 38.26 52636.26 88888.00 2007-11-13 02:10:22.406 317 18227.31 38.22 52636.30 88888.00 2007-11-13 02:10:22.906 317 18227.28 38.16 52636.25 88888.00 2007-11-13 02:10:23.406 317 18227.35 38.20 52636.28 88888.00 2007-11-13 02:10:23.906 317 18227.43 38.19 52636.28 88888.00 2007-11-13 02:10:24.406 317 18227.49 38.12 52636.27 88888.00 2007-11-13 02:10:24.906 317 18227.41 38.14 52636.30 88888.00 2007-11-13 02:10:25.406 317 18227.31 38.22 52636.28 88888.00 2007-11-13 02:10:25.906 317 18227.37 38.25 52636.17 88888.00 2007-11-13 02:10:26.406 317 18227.37 38.21 52636.19 88888.00 2007-11-13 02:10:26.906 317 18227.37 38.11 52636.23 88888.00 2007-11-13 02:10:27.406 317 18227.36 38.14 52636.25 88888.00 2007-11-13 02:10:27.906 317 18227.54 38.21 52636.17 88888.00 2007-11-13 02:10:28.406 317 18227.72 38.23 52636.16 88888.00 2007-11-13 02:10:28.906 317 18227.76 38.24 52636.29 88888.00 2007-11-13 02:10:29.406 317 18227.69 38.23 52636.31 88888.00 2007-11-13 02:10:29.906 317 18227.80 38.27 52636.19 88888.00 2007-11-13 02:10:30.406 317 18227.78 38.26 52636.07 88888.00 2007-11-13 02:10:30.906 317 18227.74 38.23 52636.19 88888.00 2007-11-13 02:10:31.406 317 18227.69 38.16 52636.29 88888.00 2007-11-13 02:10:31.906 317 18227.58 38.21 52636.43 88888.00 2007-11-13 02:10:32.406 317 18227.66 38.18 52636.45 88888.00 2007-11-13 02:10:32.906 317 18227.67 38.15 52636.31 88888.00 2007-11-13 02:10:33.406 317 18227.76 38.16 52636.26 88888.00 2007-11-13 02:10:33.906 317 18227.87 38.22 52636.34 88888.00 2007-11-13 02:10:34.406 317 18227.91 38.26 52636.34 88888.00 2007-11-13 02:10:34.906 317 18227.67 38.24 52636.28 88888.00 2007-11-13 02:10:35.406 317 18227.78 38.25 52636.24 88888.00 2007-11-13 02:10:35.906 317 18227.86 38.19 52636.28 88888.00 2007-11-13 02:10:36.406 317 18227.77 38.25 52636.32 88888.00 2007-11-13 02:10:36.906 317 18227.89 38.30 52636.25 88888.00 2007-11-13 02:10:37.406 317 18228.06 38.26 52636.25 88888.00 2007-11-13 02:10:37.906 317 18228.02 38.28 52636.19 88888.00 2007-11-13 02:10:38.406 317 18227.91 38.33 52636.18 88888.00 2007-11-13 02:10:38.906 317 18227.86 38.40 52636.19 88888.00 2007-11-13 02:10:39.406 317 18227.85 38.45 52636.19 88888.00 2007-11-13 02:10:39.906 317 18228.07 38.42 52636.07 88888.00 2007-11-13 02:10:40.406 317 18228.08 38.39 52636.08 88888.00 2007-11-13 02:10:40.906 317 18228.02 38.39 52636.03 88888.00 2007-11-13 02:10:41.406 317 18228.00 38.29 52636.02 88888.00 2007-11-13 02:10:41.906 317 18227.90 38.26 52636.01 88888.00 2007-11-13 02:10:42.406 317 18228.07 38.28 52636.02 88888.00 2007-11-13 02:10:42.906 317 18228.15 38.27 52636.18 88888.00 2007-11-13 02:10:43.406 317 18228.28 38.25 52636.18 88888.00 2007-11-13 02:10:43.906 317 18228.29 38.22 52636.19 88888.00 2007-11-13 02:10:44.406 317 18228.31 38.21 52636.13 88888.00 2007-11-13 02:10:44.906 317 18228.30 38.23 52636.11 88888.00 2007-11-13 02:10:45.406 317 18228.28 38.29 52636.07 88888.00 2007-11-13 02:10:45.906 317 18228.40 38.40 52636.00 88888.00 2007-11-13 02:10:46.406 317 18228.31 38.37 52635.99 88888.00 2007-11-13 02:10:46.906 317 18228.39 38.38 52635.96 88888.00 2007-11-13 02:10:47.406 317 18228.51 38.38 52635.96 88888.00 2007-11-13 02:10:47.906 317 18228.47 38.34 52636.14 88888.00 2007-11-13 02:10:48.406 317 18228.41 38.34 52636.11 88888.00 2007-11-13 02:10:48.906 317 18228.40 38.37 52636.12 88888.00 2007-11-13 02:10:49.406 317 18228.40 38.40 52636.07 88888.00 2007-11-13 02:10:49.906 317 18228.36 38.39 52636.05 88888.00 2007-11-13 02:10:50.406 317 18228.51 38.44 52635.99 88888.00 2007-11-13 02:10:50.906 317 18228.62 38.42 52635.99 88888.00 2007-11-13 02:10:51.406 317 18228.59 38.32 52635.96 88888.00 2007-11-13 02:10:51.906 317 18228.56 38.28 52635.90 88888.00 2007-11-13 02:10:52.406 317 18228.58 38.32 52635.89 88888.00 2007-11-13 02:10:52.906 317 18228.68 38.32 52635.96 88888.00 2007-11-13 02:10:53.406 317 18228.67 38.27 52636.03 88888.00 2007-11-13 02:10:53.906 317 18228.72 38.31 52635.92 88888.00 2007-11-13 02:10:54.406 317 18228.77 38.33 52635.87 88888.00 2007-11-13 02:10:54.906 317 18228.91 38.39 52635.81 88888.00 2007-11-13 02:10:55.406 317 18228.91 38.38 52635.87 88888.00 2007-11-13 02:10:55.906 317 18228.90 38.40 52635.90 88888.00 2007-11-13 02:10:56.406 317 18228.95 38.41 52636.08 88888.00 2007-11-13 02:10:56.906 317 18228.93 38.40 52636.06 88888.00 2007-11-13 02:10:57.406 317 18228.94 38.40 52635.90 88888.00 2007-11-13 02:10:57.906 317 18228.99 38.43 52635.96 88888.00 2007-11-13 02:10:58.406 317 18229.15 38.44 52635.95 88888.00 2007-11-13 02:10:58.906 317 18229.08 38.39 52636.01 88888.00 2007-11-13 02:10:59.406 317 18229.02 38.36 52636.11 88888.00 2007-11-13 02:10:59.906 317 18229.15 38.39 52636.10 88888.00 2007-11-13 02:11:00.406 317 18229.16 38.37 52636.11 88888.00 2007-11-13 02:11:00.906 317 18229.18 38.34 52636.18 88888.00 2007-11-13 02:11:01.406 317 18229.15 38.38 52636.23 88888.00 2007-11-13 02:11:01.906 317 18229.16 38.43 52636.16 88888.00 2007-11-13 02:11:02.406 317 18229.35 38.46 52636.25 88888.00 2007-11-13 02:11:02.906 317 18229.48 38.43 52636.25 88888.00 2007-11-13 02:11:03.406 317 18229.43 38.44 52636.16 88888.00 2007-11-13 02:11:03.906 317 18229.38 38.39 52636.23 88888.00 2007-11-13 02:11:04.406 317 18229.42 38.34 52636.24 88888.00 2007-11-13 02:11:04.906 317 18229.35 38.31 52636.24 88888.00 2007-11-13 02:11:05.406 317 18229.42 38.34 52636.17 88888.00 2007-11-13 02:11:05.906 317 18229.44 38.35 52636.13 88888.00 2007-11-13 02:11:06.406 317 18229.63 38.39 52636.07 88888.00 2007-11-13 02:11:06.906 317 18229.66 38.37 52635.99 88888.00 2007-11-13 02:11:07.406 317 18229.72 38.40 52636.10 88888.00 2007-11-13 02:11:07.906 317 18229.69 38.40 52636.05 88888.00 2007-11-13 02:11:08.406 317 18229.74 38.28 52636.03 88888.00 2007-11-13 02:11:08.906 317 18229.77 38.30 52636.04 88888.00 2007-11-13 02:11:09.406 317 18229.77 38.28 52636.03 88888.00 2007-11-13 02:11:09.906 317 18229.83 38.31 52635.99 88888.00 2007-11-13 02:11:10.406 317 18229.73 38.25 52636.03 88888.00 2007-11-13 02:11:10.906 317 18229.69 38.24 52636.06 88888.00 2007-11-13 02:11:11.406 317 18229.74 38.20 52635.99 88888.00 2007-11-13 02:11:11.906 317 18229.81 38.25 52635.97 88888.00 2007-11-13 02:11:12.406 317 18229.81 38.22 52635.91 88888.00 2007-11-13 02:11:12.906 317 18229.77 38.22 52636.00 88888.00 2007-11-13 02:11:13.406 317 18229.78 38.26 52635.94 88888.00 2007-11-13 02:11:13.906 317 18229.95 38.25 52635.85 88888.00 2007-11-13 02:11:14.406 317 18229.89 38.23 52635.90 88888.00 2007-11-13 02:11:14.906 317 18230.03 38.30 52635.87 88888.00 2007-11-13 02:11:15.406 317 18230.14 38.30 52635.80 88888.00 2007-11-13 02:11:15.906 317 18230.09 38.31 52635.66 88888.00 2007-11-13 02:11:16.406 317 18229.98 38.31 52635.64 88888.00 2007-11-13 02:11:16.906 317 18229.86 38.25 52635.61 88888.00 2007-11-13 02:11:17.406 317 18229.95 38.25 52635.68 88888.00 2007-11-13 02:11:17.906 317 18230.09 38.25 52635.70 88888.00 2007-11-13 02:11:18.406 317 18230.32 38.26 52635.65 88888.00 2007-11-13 02:11:18.906 317 18230.40 38.12 52635.60 88888.00 2007-11-13 02:11:19.406 317 18230.34 38.10 52635.64 88888.00 2007-11-13 02:11:19.906 317 18230.38 38.09 52635.74 88888.00 2007-11-13 02:11:20.406 317 18230.42 38.08 52635.74 88888.00 2007-11-13 02:11:20.906 317 18230.43 38.00 52635.76 88888.00 2007-11-13 02:11:21.406 317 18230.48 37.97 52635.77 88888.00 2007-11-13 02:11:21.906 317 18230.62 37.90 52635.64 88888.00 2007-11-13 02:11:22.406 317 18230.48 37.87 52635.50 88888.00 2007-11-13 02:11:22.906 317 18230.42 37.90 52635.47 88888.00 2007-11-13 02:11:23.406 317 18230.45 37.82 52635.46 88888.00 2007-11-13 02:11:23.906 317 18230.41 37.75 52635.48 88888.00 2007-11-13 02:11:24.406 317 18230.50 37.69 52635.61 88888.00 2007-11-13 02:11:24.906 317 18230.75 37.66 52635.64 88888.00 2007-11-13 02:11:25.406 317 18230.72 37.72 52635.57 88888.00 2007-11-13 02:11:25.906 317 18230.62 37.79 52635.62 88888.00 2007-11-13 02:11:26.406 317 18230.67 37.81 52635.64 88888.00 2007-11-13 02:11:26.906 317 18230.69 37.74 52635.59 88888.00 2007-11-13 02:11:27.406 317 18230.64 37.69 52635.66 88888.00 2007-11-13 02:11:27.906 317 18230.63 37.67 52635.80 88888.00 2007-11-13 02:11:28.406 317 18230.58 37.66 52635.81 88888.00 2007-11-13 02:11:28.906 317 18230.73 37.63 52635.72 88888.00 2007-11-13 02:11:29.406 317 18230.82 37.71 52635.78 88888.00 2007-11-13 02:11:29.906 317 18230.76 37.69 52635.57 88888.00 2007-11-13 02:11:30.406 317 18230.74 37.61 52635.52 88888.00 2007-11-13 02:11:30.906 317 18230.79 37.54 52635.58 88888.00 2007-11-13 02:11:31.406 317 18230.76 37.59 52635.60 88888.00 2007-11-13 02:11:31.906 317 18230.74 37.49 52635.61 88888.00 2007-11-13 02:11:32.406 317 18230.71 37.37 52635.61 88888.00 2007-11-13 02:11:32.906 317 18230.80 37.37 52635.62 88888.00 2007-11-13 02:11:33.406 317 18230.76 37.37 52635.61 88888.00 2007-11-13 02:11:33.906 317 18230.89 37.40 52635.64 88888.00 2007-11-13 02:11:34.406 317 18230.76 37.34 52635.71 88888.00 2007-11-13 02:11:34.906 317 18230.72 37.29 52635.62 88888.00 2007-11-13 02:11:35.406 317 18230.92 37.30 52635.61 88888.00 2007-11-13 02:11:35.906 317 18231.00 37.38 52635.62 88888.00 2007-11-13 02:11:36.406 317 18230.93 37.40 52635.42 88888.00 2007-11-13 02:11:36.906 317 18230.92 37.47 52635.37 88888.00 2007-11-13 02:11:37.406 317 18230.99 37.47 52635.34 88888.00 2007-11-13 02:11:37.906 317 18230.90 37.39 52635.46 88888.00 2007-11-13 02:11:38.406 317 18230.82 37.40 52635.52 88888.00 2007-11-13 02:11:38.906 317 18230.95 37.38 52635.57 88888.00 2007-11-13 02:11:39.406 317 18230.86 37.43 52635.52 88888.00 2007-11-13 02:11:39.906 317 18230.78 37.40 52635.48 88888.00 2007-11-13 02:11:40.406 317 18230.85 37.34 52635.46 88888.00 2007-11-13 02:11:40.906 317 18230.81 37.21 52635.50 88888.00 2007-11-13 02:11:41.406 317 18231.01 37.24 52635.52 88888.00 2007-11-13 02:11:41.906 317 18231.03 37.21 52635.44 88888.00 2007-11-13 02:11:42.406 317 18230.83 37.10 52635.65 88888.00 2007-11-13 02:11:42.906 317 18230.87 37.08 52635.70 88888.00 2007-11-13 02:11:43.406 317 18230.96 37.13 52635.59 88888.00 2007-11-13 02:11:43.906 317 18231.01 37.06 52635.53 88888.00 2007-11-13 02:11:44.406 317 18230.95 37.04 52635.57 88888.00 2007-11-13 02:11:44.906 317 18231.05 37.01 52635.65 88888.00 2007-11-13 02:11:45.406 317 18231.13 36.99 52635.54 88888.00 2007-11-13 02:11:45.906 317 18231.08 36.99 52635.61 88888.00 2007-11-13 02:11:46.406 317 18231.11 37.08 52635.61 88888.00 2007-11-13 02:11:46.906 317 18231.17 37.10 52635.58 88888.00 2007-11-13 02:11:47.406 317 18231.17 37.03 52635.61 88888.00 2007-11-13 02:11:47.906 317 18231.17 37.04 52635.61 88888.00 2007-11-13 02:11:48.406 317 18231.23 37.01 52635.68 88888.00 2007-11-13 02:11:48.906 317 18231.24 37.04 52635.49 88888.00 2007-11-13 02:11:49.406 317 18231.34 36.95 52635.46 88888.00 2007-11-13 02:11:49.906 317 18231.44 36.94 52635.42 88888.00 2007-11-13 02:11:50.406 317 18231.46 36.94 52635.30 88888.00 2007-11-13 02:11:50.906 317 18231.18 36.99 52635.23 88888.00 2007-11-13 02:11:51.406 317 18231.16 36.99 52635.33 88888.00 2007-11-13 02:11:51.906 317 18231.21 37.03 52635.32 88888.00 2007-11-13 02:11:52.406 317 18231.08 37.02 52635.41 88888.00 2007-11-13 02:11:52.906 317 18230.96 36.97 52635.45 88888.00 2007-11-13 02:11:53.406 317 18231.10 36.96 52635.35 88888.00 2007-11-13 02:11:53.906 317 18231.22 37.00 52635.31 88888.00 2007-11-13 02:11:54.406 317 18231.19 36.98 52635.31 88888.00 2007-11-13 02:11:54.906 317 18231.10 36.95 52635.29 88888.00 2007-11-13 02:11:55.406 317 18231.06 36.92 52635.30 88888.00 2007-11-13 02:11:55.906 317 18231.10 36.95 52635.29 88888.00 2007-11-13 02:11:56.406 317 18231.18 36.97 52635.31 88888.00 2007-11-13 02:11:56.906 317 18231.22 36.91 52635.45 88888.00 2007-11-13 02:11:57.406 317 18231.10 36.87 52635.42 88888.00 2007-11-13 02:11:57.906 317 18231.12 36.82 52635.25 88888.00 2007-11-13 02:11:58.406 317 18231.18 36.72 52635.18 88888.00 2007-11-13 02:11:58.906 317 18231.33 36.79 52635.27 88888.00 2007-11-13 02:11:59.406 317 18231.37 36.82 52635.33 88888.00 2007-11-13 02:11:59.906 317 18231.24 36.80 52635.29 88888.00 2007-11-13 02:12:00.406 317 18231.25 36.78 52635.24 88888.00 2007-11-13 02:12:00.906 317 18231.13 36.75 52635.31 88888.00 2007-11-13 02:12:01.406 317 18231.21 36.85 52635.41 88888.00 2007-11-13 02:12:01.906 317 18231.17 36.82 52635.52 88888.00 2007-11-13 02:12:02.406 317 18231.24 36.75 52635.48 88888.00 2007-11-13 02:12:02.906 317 18231.21 36.72 52635.32 88888.00 2007-11-13 02:12:03.406 317 18231.10 36.67 52635.35 88888.00 2007-11-13 02:12:03.906 317 18231.18 36.68 52635.46 88888.00 2007-11-13 02:12:04.406 317 18231.25 36.77 52635.42 88888.00 2007-11-13 02:12:04.906 317 18231.34 36.74 52635.42 88888.00 2007-11-13 02:12:05.406 317 18231.29 36.69 52635.45 88888.00 2007-11-13 02:12:05.906 317 18231.24 36.73 52635.43 88888.00 2007-11-13 02:12:06.406 317 18231.21 36.78 52635.43 88888.00 2007-11-13 02:12:06.906 317 18231.23 36.82 52635.34 88888.00 2007-11-13 02:12:07.406 317 18231.18 36.84 52635.41 88888.00 2007-11-13 02:12:07.906 317 18231.26 36.82 52635.58 88888.00 2007-11-13 02:12:08.406 317 18231.17 36.87 52635.67 88888.00 2007-11-13 02:12:08.906 317 18231.21 36.94 52635.64 88888.00 2007-11-13 02:12:09.406 317 18231.27 36.91 52635.54 88888.00 2007-11-13 02:12:09.906 317 18231.36 36.92 52635.45 88888.00 2007-11-13 02:12:10.406 317 18231.35 36.95 52635.41 88888.00 2007-11-13 02:12:10.906 317 18231.23 36.98 52635.46 88888.00 2007-11-13 02:12:11.406 317 18231.24 36.93 52635.54 88888.00 2007-11-13 02:12:11.906 317 18231.26 36.90 52635.48 88888.00 2007-11-13 02:12:12.406 317 18231.33 36.97 52635.48 88888.00 2007-11-13 02:12:12.906 317 18231.30 37.02 52635.52 88888.00 2007-11-13 02:12:13.406 317 18231.21 37.07 52635.50 88888.00 2007-11-13 02:12:13.906 317 18231.33 36.99 52635.50 88888.00 2007-11-13 02:12:14.406 317 18231.25 36.99 52635.52 88888.00 2007-11-13 02:12:14.906 317 18231.32 36.99 52635.53 88888.00 2007-11-13 02:12:15.406 317 18231.35 36.93 52635.50 88888.00 2007-11-13 02:12:15.906 317 18231.37 36.87 52635.55 88888.00 2007-11-13 02:12:16.406 317 18231.37 36.84 52635.66 88888.00 2007-11-13 02:12:16.906 317 18231.47 36.91 52635.54 88888.00 2007-11-13 02:12:17.406 317 18231.48 36.96 52635.55 88888.00 2007-11-13 02:12:17.906 317 18231.41 36.90 52635.57 88888.00 2007-11-13 02:12:18.406 317 18231.40 36.90 52635.59 88888.00 2007-11-13 02:12:18.906 317 18231.39 36.91 52635.60 88888.00 2007-11-13 02:12:19.406 317 18231.41 36.86 52635.56 88888.00 2007-11-13 02:12:19.906 317 18231.46 36.85 52635.53 88888.00 2007-11-13 02:12:20.406 317 18231.50 36.92 52635.49 88888.00 2007-11-13 02:12:20.906 317 18231.48 36.85 52635.47 88888.00 2007-11-13 02:12:21.406 317 18231.46 36.92 52635.46 88888.00 2007-11-13 02:12:21.906 317 18231.51 36.99 52635.42 88888.00 2007-11-13 02:12:22.406 317 18231.52 36.96 52635.45 88888.00 2007-11-13 02:12:22.906 317 18231.51 36.92 52635.38 88888.00 2007-11-13 02:12:23.406 317 18231.35 36.92 52635.50 88888.00 2007-11-13 02:12:23.906 317 18231.36 37.02 52635.62 88888.00 2007-11-13 02:12:24.406 317 18231.49 36.99 52635.59 88888.00 2007-11-13 02:12:24.906 317 18231.44 36.93 52635.57 88888.00 2007-11-13 02:12:25.406 317 18231.46 36.95 52635.55 88888.00 2007-11-13 02:12:25.906 317 18231.50 37.05 52635.56 88888.00 2007-11-13 02:12:26.406 317 18231.45 37.03 52635.58 88888.00 2007-11-13 02:12:26.906 317 18231.56 36.96 52635.69 88888.00 2007-11-13 02:12:27.406 317 18231.58 36.92 52635.78 88888.00 2007-11-13 02:12:27.906 317 18231.66 36.95 52635.58 88888.00 2007-11-13 02:12:28.406 317 18231.68 36.98 52635.47 88888.00 2007-11-13 02:12:28.906 317 18231.55 37.02 52635.52 88888.00 2007-11-13 02:12:29.406 317 18231.57 37.05 52635.64 88888.00 2007-11-13 02:12:29.906 317 18231.50 37.09 52635.57 88888.00 2007-11-13 02:12:30.406 317 18231.45 37.15 52635.65 88888.00 2007-11-13 02:12:30.906 317 18231.41 37.14 52635.77 88888.00 2007-11-13 02:12:31.406 317 18231.46 37.18 52635.73 88888.00 2007-11-13 02:12:31.906 317 18231.35 37.16 52635.77 88888.00 2007-11-13 02:12:32.406 317 18231.48 37.21 52635.90 88888.00 2007-11-13 02:12:32.906 317 18231.62 37.20 52635.72 88888.00 2007-11-13 02:12:33.406 317 18231.50 37.14 52635.67 88888.00 2007-11-13 02:12:33.906 317 18231.50 37.10 52635.66 88888.00 2007-11-13 02:12:34.406 317 18231.54 37.01 52635.74 88888.00 2007-11-13 02:12:34.906 317 18231.57 36.99 52635.70 88888.00 2007-11-13 02:12:35.406 317 18231.54 36.99 52635.68 88888.00 2007-11-13 02:12:35.906 317 18231.59 37.10 52635.65 88888.00 2007-11-13 02:12:36.406 317 18231.57 37.12 52635.69 88888.00 2007-11-13 02:12:36.906 317 18231.69 37.13 52635.76 88888.00 2007-11-13 02:12:37.406 317 18231.57 37.21 52635.79 88888.00 2007-11-13 02:12:37.906 317 18231.51 37.18 52635.78 88888.00 2007-11-13 02:12:38.406 317 18231.49 37.16 52635.83 88888.00 2007-11-13 02:12:38.906 317 18231.36 37.23 52635.72 88888.00 2007-11-13 02:12:39.406 317 18231.36 37.22 52635.81 88888.00 2007-11-13 02:12:39.906 317 18231.41 37.20 52635.83 88888.00 2007-11-13 02:12:40.406 317 18231.54 37.21 52635.81 88888.00 2007-11-13 02:12:40.906 317 18231.43 37.26 52635.74 88888.00 2007-11-13 02:12:41.406 317 18231.25 37.25 52635.82 88888.00 2007-11-13 02:12:41.906 317 18231.26 37.24 52635.91 88888.00 2007-11-13 02:12:42.406 317 18231.27 37.24 52635.91 88888.00 2007-11-13 02:12:42.906 317 18231.33 37.29 52635.89 88888.00 2007-11-13 02:12:43.406 317 18231.39 37.27 52635.84 88888.00 2007-11-13 02:12:43.906 317 18231.67 37.31 52635.83 88888.00 2007-11-13 02:12:44.406 317 18231.66 37.32 52635.82 88888.00 2007-11-13 02:12:44.906 317 18231.56 37.30 52635.93 88888.00 2007-11-13 02:12:45.406 317 18231.44 37.32 52635.92 88888.00 2007-11-13 02:12:45.906 317 18231.57 37.32 52635.81 88888.00 2007-11-13 02:12:46.406 317 18231.56 37.32 52635.73 88888.00 2007-11-13 02:12:46.906 317 18231.51 37.36 52635.80 88888.00 2007-11-13 02:12:47.406 317 18231.52 37.48 52635.70 88888.00 2007-11-13 02:12:47.906 317 18231.65 37.45 52635.67 88888.00 2007-11-13 02:12:48.406 317 18231.72 37.44 52635.61 88888.00 2007-11-13 02:12:48.906 317 18231.70 37.46 52635.38 88888.00 2007-11-13 02:12:49.406 317 18231.67 37.42 52635.54 88888.00 2007-11-13 02:12:49.906 317 18231.59 37.46 52635.67 88888.00 2007-11-13 02:12:50.406 317 18231.55 37.47 52635.57 88888.00 2007-11-13 02:12:50.906 317 18231.62 37.48 52635.48 88888.00 2007-11-13 02:12:51.403 317 18231.66 37.49 52635.55 88888.00 2007-11-13 02:12:51.903 317 18231.73 37.57 52635.68 88888.00 2007-11-13 02:12:52.403 317 18231.72 37.59 52635.78 88888.00 2007-11-13 02:12:52.903 317 18231.83 37.69 52635.70 88888.00 2007-11-13 02:12:53.403 317 18231.87 37.62 52635.71 88888.00 2007-11-13 02:12:53.903 317 18231.70 37.60 52635.74 88888.00 2007-11-13 02:12:54.403 317 18231.66 37.64 52635.87 88888.00 2007-11-13 02:12:54.903 317 18231.58 37.75 52635.67 88888.00 2007-11-13 02:12:55.403 317 18231.58 37.73 52635.61 88888.00 2007-11-13 02:12:55.903 317 18231.54 37.74 52635.70 88888.00 2007-11-13 02:12:56.403 317 18231.58 37.70 52635.65 88888.00 2007-11-13 02:12:56.903 317 18231.68 37.73 52635.64 88888.00 2007-11-13 02:12:57.403 317 18231.83 37.76 52635.60 88888.00 2007-11-13 02:12:57.903 317 18231.90 37.78 52635.65 88888.00 2007-11-13 02:12:58.403 317 18231.79 37.82 52635.71 88888.00 2007-11-13 02:12:58.903 317 18231.72 37.92 52635.67 88888.00 2007-11-13 02:12:59.403 317 18231.68 38.01 52635.57 88888.00 2007-11-13 02:12:59.903 317 18231.83 38.02 52635.62 88888.00 2007-11-13 02:13:00.403 317 18231.92 37.93 52635.64 88888.00 2007-11-13 02:13:00.903 317 18231.75 37.92 52635.61 88888.00 2007-11-13 02:13:01.403 317 18231.69 37.96 52635.57 88888.00 2007-11-13 02:13:01.903 317 18231.73 38.06 52635.45 88888.00 2007-11-13 02:13:02.403 317 18231.77 38.11 52635.54 88888.00 2007-11-13 02:13:02.903 317 18231.86 38.04 52635.54 88888.00 2007-11-13 02:13:03.403 317 18231.86 38.03 52635.54 88888.00 2007-11-13 02:13:03.903 317 18231.87 38.06 52635.66 88888.00 2007-11-13 02:13:04.403 317 18231.76 38.06 52635.58 88888.00 2007-11-13 02:13:04.903 317 18231.80 38.06 52635.46 88888.00 2007-11-13 02:13:05.403 317 18231.90 38.07 52635.32 88888.00 2007-11-13 02:13:05.903 317 18231.93 38.14 52635.29 88888.00 2007-11-13 02:13:06.403 317 18231.86 38.15 52635.35 88888.00 2007-11-13 02:13:06.903 317 18231.78 38.18 52635.34 88888.00 2007-11-13 02:13:07.403 317 18231.68 38.20 52635.33 88888.00 2007-11-13 02:13:07.903 317 18231.70 38.20 52635.36 88888.00 2007-11-13 02:13:08.403 317 18231.70 38.23 52635.33 88888.00 2007-11-13 02:13:08.903 317 18231.81 38.23 52635.26 88888.00 2007-11-13 02:13:09.403 317 18231.81 38.26 52635.32 88888.00 2007-11-13 02:13:09.903 317 18231.78 38.24 52635.43 88888.00 2007-11-13 02:13:10.403 317 18231.87 38.32 52635.47 88888.00 2007-11-13 02:13:10.903 317 18231.80 38.39 52635.37 88888.00 2007-11-13 02:13:11.403 317 18231.81 38.42 52635.47 88888.00 2007-11-13 02:13:11.903 317 18231.78 38.41 52635.58 88888.00 2007-11-13 02:13:12.403 317 18231.77 38.46 52635.47 88888.00 2007-11-13 02:13:12.903 317 18231.77 38.49 52635.55 88888.00 2007-11-13 02:13:13.403 317 18231.76 38.53 52635.50 88888.00 2007-11-13 02:13:13.903 317 18231.77 38.52 52635.43 88888.00 2007-11-13 02:13:14.403 317 18231.86 38.56 52635.43 88888.00 2007-11-13 02:13:14.903 317 18231.88 38.68 52635.27 88888.00 2007-11-13 02:13:15.403 317 18231.92 38.71 52635.27 88888.00 2007-11-13 02:13:15.903 317 18231.83 38.80 52635.45 88888.00 2007-11-13 02:13:16.403 317 18231.78 38.88 52635.48 88888.00 2007-11-13 02:13:16.903 317 18231.72 38.82 52635.45 88888.00 2007-11-13 02:13:17.403 317 18231.72 38.76 52635.43 88888.00 2007-11-13 02:13:17.903 317 18231.75 38.84 52635.36 88888.00 2007-11-13 02:13:18.403 317 18231.90 38.93 52635.36 88888.00 2007-11-13 02:13:18.903 317 18231.94 38.93 52635.37 88888.00 2007-11-13 02:13:19.403 317 18231.98 38.94 52635.45 88888.00 2007-11-13 02:13:19.903 317 18231.93 38.96 52635.48 88888.00 2007-11-13 02:13:20.403 317 18231.97 38.95 52635.42 88888.00 2007-11-13 02:13:20.903 317 18232.03 39.01 52635.31 88888.00 2007-11-13 02:13:21.403 317 18232.14 39.01 52635.34 88888.00 2007-11-13 02:13:21.903 317 18232.09 39.01 52635.36 88888.00 2007-11-13 02:13:22.403 317 18231.98 38.99 52635.29 88888.00 2007-11-13 02:13:22.903 317 18231.98 39.03 52635.32 88888.00 2007-11-13 02:13:23.403 317 18231.98 39.03 52635.37 88888.00 2007-11-13 02:13:23.903 317 18232.05 39.03 52635.43 88888.00 2007-11-13 02:13:24.403 317 18232.10 39.09 52635.50 88888.00 2007-11-13 02:13:24.903 317 18232.10 39.08 52635.55 88888.00 2007-11-13 02:13:25.403 317 18232.12 39.13 52635.57 88888.00 2007-11-13 02:13:25.903 317 18232.10 39.21 52635.48 88888.00 2007-11-13 02:13:26.403 317 18231.97 39.23 52635.54 88888.00 2007-11-13 02:13:26.903 317 18231.95 39.27 52635.49 88888.00 2007-11-13 02:13:27.403 317 18232.00 39.27 52635.52 88888.00 2007-11-13 02:13:27.903 317 18231.90 39.29 52635.52 88888.00 2007-11-13 02:13:28.403 317 18232.04 39.34 52635.59 88888.00 2007-11-13 02:13:28.903 317 18232.10 39.37 52635.53 88888.00 2007-11-13 02:13:29.403 317 18232.03 39.49 52635.45 88888.00 2007-11-13 02:13:29.903 317 18232.00 39.53 52635.44 88888.00 2007-11-13 02:13:30.403 317 18232.10 39.52 52635.43 88888.00 2007-11-13 02:13:30.903 317 18232.22 39.41 52635.37 88888.00 2007-11-13 02:13:31.403 317 18232.19 39.45 52635.30 88888.00 2007-11-13 02:13:31.903 317 18232.11 39.40 52635.39 88888.00 2007-11-13 02:13:32.403 317 18232.01 39.43 52635.37 88888.00 2007-11-13 02:13:32.903 317 18232.05 39.52 52635.26 88888.00 2007-11-13 02:13:33.403 317 18232.08 39.54 52635.27 88888.00 2007-11-13 02:13:33.903 317 18232.21 39.56 52635.34 88888.00 2007-11-13 02:13:34.403 317 18232.28 39.55 52635.38 88888.00 2007-11-13 02:13:34.903 317 18232.28 39.57 52635.31 88888.00 2007-11-13 02:13:35.403 317 18232.22 39.57 52635.37 88888.00 2007-11-13 02:13:35.903 317 18232.41 39.69 52635.44 88888.00 2007-11-13 02:13:36.403 317 18232.49 39.74 52635.42 88888.00 2007-11-13 02:13:36.903 317 18232.39 39.72 52635.29 88888.00 2007-11-13 02:13:37.403 317 18232.45 39.71 52635.20 88888.00 2007-11-13 02:13:37.903 317 18232.47 39.80 52635.14 88888.00 2007-11-13 02:13:38.403 317 18232.55 39.81 52635.21 88888.00 2007-11-13 02:13:38.903 317 18232.53 39.77 52635.21 88888.00 2007-11-13 02:13:39.403 317 18232.49 39.80 52635.26 88888.00 2007-11-13 02:13:39.903 317 18232.55 39.84 52635.41 88888.00 2007-11-13 02:13:40.403 317 18232.56 39.88 52635.44 88888.00 2007-11-13 02:13:40.903 317 18232.60 39.92 52635.32 88888.00 2007-11-13 02:13:41.403 317 18232.55 40.02 52635.25 88888.00 2007-11-13 02:13:41.903 317 18232.52 40.03 52635.29 88888.00 2007-11-13 02:13:42.403 317 18232.44 39.98 52635.44 88888.00 2007-11-13 02:13:42.903 317 18232.39 40.02 52635.37 88888.00 2007-11-13 02:13:43.403 317 18232.51 39.96 52635.29 88888.00 2007-11-13 02:13:43.903 317 18232.62 39.95 52635.24 88888.00 2007-11-13 02:13:44.403 317 18232.67 39.95 52635.31 88888.00 2007-11-13 02:13:44.903 317 18232.63 39.96 52635.46 88888.00 2007-11-13 02:13:45.403 317 18232.59 39.95 52635.45 88888.00 2007-11-13 02:13:45.903 317 18232.57 39.88 52635.47 88888.00 2007-11-13 02:13:46.403 317 18232.57 39.92 52635.38 88888.00 2007-11-13 02:13:46.903 317 18232.58 39.94 52635.33 88888.00 2007-11-13 02:13:47.403 317 18232.55 39.94 52635.29 88888.00 2007-11-13 02:13:47.903 317 18232.65 39.96 52635.26 88888.00 2007-11-13 02:13:48.403 317 18232.74 40.04 52635.26 88888.00 2007-11-13 02:13:48.903 317 18232.82 40.08 52635.29 88888.00 2007-11-13 02:13:49.403 317 18232.69 40.04 52635.20 88888.00 2007-11-13 02:13:49.903 317 18232.58 40.06 52635.14 88888.00 2007-11-13 02:13:50.403 317 18232.64 40.07 52635.12 88888.00 2007-11-13 02:13:50.903 317 18232.62 40.09 52635.14 88888.00 2007-11-13 02:13:51.403 317 18232.65 40.11 52635.13 88888.00 2007-11-13 02:13:51.903 317 18232.73 40.10 52635.20 88888.00 2007-11-13 02:13:52.403 317 18232.82 40.06 52635.33 88888.00 2007-11-13 02:13:52.903 317 18232.92 40.04 52635.18 88888.00 2007-11-13 02:13:53.403 317 18232.85 40.04 52635.13 88888.00 2007-11-13 02:13:53.903 317 18232.78 40.07 52635.20 88888.00 2007-11-13 02:13:54.403 317 18232.79 40.06 52635.12 88888.00 2007-11-13 02:13:54.903 317 18232.90 40.00 52635.04 88888.00 2007-11-13 02:13:55.403 317 18233.09 40.08 52634.99 88888.00 2007-11-13 02:13:55.903 317 18233.06 40.08 52634.94 88888.00 2007-11-13 02:13:56.403 317 18233.06 39.97 52634.98 88888.00 2007-11-13 02:13:56.903 317 18232.92 40.01 52635.01 88888.00 2007-11-13 02:13:57.403 317 18232.98 39.99 52635.08 88888.00 2007-11-13 02:13:57.903 317 18232.98 39.99 52635.09 88888.00 2007-11-13 02:13:58.403 317 18233.01 39.96 52635.04 88888.00 2007-11-13 02:13:58.903 317 18233.06 40.00 52635.01 88888.00 2007-11-13 02:13:59.403 317 18233.12 40.00 52635.04 88888.00 2007-11-13 02:13:59.903 317 18233.19 39.98 52635.02 88888.00 2007-11-13 02:14:00.403 317 18233.09 39.91 52635.00 88888.00 2007-11-13 02:14:00.903 317 18233.13 40.00 52635.03 88888.00 2007-11-13 02:14:01.403 317 18233.20 40.11 52635.04 88888.00 2007-11-13 02:14:01.903 317 18233.35 40.24 52635.03 88888.00 2007-11-13 02:14:02.403 317 18233.47 40.31 52635.08 88888.00 2007-11-13 02:14:02.903 317 18233.49 40.34 52635.01 88888.00 2007-11-13 02:14:03.403 317 18233.32 40.35 52634.97 88888.00 2007-11-13 02:14:03.903 317 18233.21 40.34 52634.90 88888.00 2007-11-13 02:14:04.403 317 18233.28 40.28 52634.94 88888.00 2007-11-13 02:14:04.903 317 18233.28 40.24 52634.89 88888.00 2007-11-13 02:14:05.403 317 18233.24 40.22 52634.92 88888.00 2007-11-13 02:14:05.903 317 18233.15 40.26 52634.99 88888.00 2007-11-13 02:14:06.403 317 18233.32 40.33 52634.97 88888.00 2007-11-13 02:14:06.903 317 18233.31 40.30 52634.99 88888.00 2007-11-13 02:14:07.403 317 18233.30 40.29 52635.15 88888.00 2007-11-13 02:14:07.903 317 18233.28 40.22 52635.15 88888.00 2007-11-13 02:14:08.403 317 18233.30 40.21 52635.09 88888.00 2007-11-13 02:14:08.903 317 18233.45 40.22 52635.06 88888.00 2007-11-13 02:14:09.403 317 18233.53 40.27 52635.01 88888.00 2007-11-13 02:14:09.903 317 18233.42 40.27 52635.06 88888.00 2007-11-13 02:14:10.403 317 18233.45 40.30 52635.06 88888.00 2007-11-13 02:14:10.903 317 18233.49 40.29 52635.00 88888.00 2007-11-13 02:14:11.403 317 18233.45 40.29 52634.98 88888.00 2007-11-13 02:14:11.903 317 18233.52 40.29 52634.95 88888.00 2007-11-13 02:14:12.403 317 18233.61 40.28 52634.95 88888.00 2007-11-13 02:14:12.903 317 18233.67 40.31 52634.96 88888.00 2007-11-13 02:14:13.403 317 18233.71 40.27 52634.98 88888.00 2007-11-13 02:14:13.903 317 18233.74 40.20 52634.92 88888.00 2007-11-13 02:14:14.403 317 18233.55 40.28 52634.94 88888.00 2007-11-13 02:14:14.903 317 18233.52 40.25 52634.87 88888.00 2007-11-13 02:14:15.403 317 18233.63 40.19 52634.86 88888.00 2007-11-13 02:14:15.903 317 18233.74 40.21 52634.86 88888.00 2007-11-13 02:14:16.403 317 18233.68 40.28 52634.86 88888.00 2007-11-13 02:14:16.903 317 18233.64 40.14 52634.85 88888.00 2007-11-13 02:14:17.403 317 18233.58 40.15 52634.85 88888.00 2007-11-13 02:14:17.903 317 18233.57 40.15 52634.90 88888.00 2007-11-13 02:14:18.403 317 18233.75 40.11 52634.90 88888.00 2007-11-13 02:14:18.903 317 18233.91 40.09 52634.88 88888.00 2007-11-13 02:14:19.403 317 18233.91 40.10 52634.86 88888.00 2007-11-13 02:14:19.903 317 18233.96 40.08 52634.89 88888.00 2007-11-13 02:14:20.403 317 18233.98 40.01 52634.86 88888.00 2007-11-13 02:14:20.903 317 18233.89 40.04 52634.86 88888.00 2007-11-13 02:14:21.403 317 18234.06 40.06 52634.94 88888.00 2007-11-13 02:14:21.903 317 18234.22 40.03 52634.98 88888.00 2007-11-13 02:14:22.403 317 18234.12 39.93 52634.86 88888.00 2007-11-13 02:14:22.903 317 18234.11 39.95 52634.76 88888.00 2007-11-13 02:14:23.403 317 18234.23 40.06 52634.79 88888.00 2007-11-13 02:14:23.903 317 18234.15 40.07 52634.94 88888.00 2007-11-13 02:14:24.403 317 18234.14 40.10 52634.78 88888.00 2007-11-13 02:14:24.903 317 18234.19 40.18 52634.76 88888.00 2007-11-13 02:14:25.403 317 18234.11 40.18 52634.69 88888.00 2007-11-13 02:14:25.903 317 18234.09 40.13 52634.71 88888.00 2007-11-13 02:14:26.403 317 18234.07 40.09 52634.77 88888.00 2007-11-13 02:14:26.903 317 18234.18 40.07 52634.75 88888.00 2007-11-13 02:14:27.403 317 18234.40 40.02 52634.81 88888.00 2007-11-13 02:14:27.903 317 18234.33 40.01 52634.86 88888.00 2007-11-13 02:14:28.403 317 18234.26 40.00 52634.88 88888.00 2007-11-13 02:14:28.903 317 18234.23 40.02 52634.84 88888.00 2007-11-13 02:14:29.403 317 18234.21 40.01 52634.85 88888.00 2007-11-13 02:14:29.903 317 18234.32 40.05 52634.88 88888.00 2007-11-13 02:14:30.403 317 18234.26 40.05 52634.79 88888.00 2007-11-13 02:14:30.903 317 18234.26 40.05 52634.76 88888.00 2007-11-13 02:14:31.403 317 18234.15 40.03 52634.85 88888.00 2007-11-13 02:14:31.903 317 18234.20 40.03 52634.89 88888.00 2007-11-13 02:14:32.403 317 18234.20 40.04 52634.87 88888.00 2007-11-13 02:14:32.903 317 18234.14 40.03 52634.94 88888.00 2007-11-13 02:14:33.403 317 18234.14 40.06 52634.99 88888.00 2007-11-13 02:14:33.903 317 18234.16 40.08 52634.96 88888.00 2007-11-13 02:14:34.403 317 18234.16 40.13 52634.89 88888.00 2007-11-13 02:14:34.903 317 18234.26 40.11 52634.79 88888.00 2007-11-13 02:14:35.403 317 18234.32 40.10 52634.85 88888.00 2007-11-13 02:14:35.903 317 18234.31 39.99 52634.91 88888.00 2007-11-13 02:14:36.403 317 18234.32 39.96 52634.80 88888.00 2007-11-13 02:14:36.903 317 18234.30 39.95 52634.66 88888.00 2007-11-13 02:14:37.403 317 18234.21 39.95 52634.65 88888.00 2007-11-13 02:14:37.903 317 18234.17 40.00 52634.66 88888.00 2007-11-13 02:14:38.403 317 18234.22 40.04 52634.79 88888.00 2007-11-13 02:14:38.903 317 18234.34 40.01 52634.77 88888.00 2007-11-13 02:14:39.403 317 18234.43 39.97 52634.77 88888.00 2007-11-13 02:14:39.903 317 18234.34 39.96 52634.74 88888.00 2007-11-13 02:14:40.403 317 18234.43 39.94 52634.81 88888.00 2007-11-13 02:14:40.903 317 18234.52 39.98 52634.85 88888.00 2007-11-13 02:14:41.403 317 18234.47 39.99 52634.76 88888.00 2007-11-13 02:14:41.903 317 18234.48 39.87 52634.79 88888.00 2007-11-13 02:14:42.403 317 18234.39 39.81 52634.86 88888.00 2007-11-13 02:14:42.903 317 18234.53 39.87 52634.65 88888.00 2007-11-13 02:14:43.403 317 18234.50 39.80 52634.63 88888.00 2007-11-13 02:14:43.903 317 18234.65 39.75 52634.75 88888.00 2007-11-13 02:14:44.403 317 18234.62 39.79 52634.75 88888.00 2007-11-13 02:14:44.903 317 18234.58 39.87 52634.67 88888.00 2007-11-13 02:14:45.403 317 18234.70 39.87 52634.69 88888.00 2007-11-13 02:14:45.903 317 18234.65 39.87 52634.83 88888.00 2007-11-13 02:14:46.403 317 18234.56 39.87 52634.80 88888.00 2007-11-13 02:14:46.903 317 18234.51 39.80 52634.73 88888.00 2007-11-13 02:14:47.403 317 18234.60 39.78 52634.76 88888.00 2007-11-13 02:14:47.903 317 18234.59 39.78 52634.77 88888.00 2007-11-13 02:14:48.403 317 18234.55 39.78 52634.69 88888.00 2007-11-13 02:14:48.903 317 18234.60 39.73 52634.60 88888.00 2007-11-13 02:14:49.403 317 18234.65 39.69 52634.57 88888.00 2007-11-13 02:14:49.903 317 18234.62 39.75 52634.55 88888.00 2007-11-13 02:14:50.403 317 18234.56 39.81 52634.64 88888.00 2007-11-13 02:14:50.903 317 18234.65 39.73 52634.84 88888.00 2007-11-13 02:14:51.403 317 18234.56 39.69 52634.80 88888.00 2007-11-13 02:14:51.903 317 18234.53 39.65 52634.69 88888.00 2007-11-13 02:14:52.403 317 18234.53 39.60 52634.63 88888.00 2007-11-13 02:14:52.903 317 18234.48 39.63 52634.65 88888.00 2007-11-13 02:14:53.403 317 18234.58 39.59 52634.64 88888.00 2007-11-13 02:14:53.903 317 18234.52 39.52 52634.57 88888.00 2007-11-13 02:14:54.403 317 18234.48 39.54 52634.53 88888.00 2007-11-13 02:14:54.903 317 18234.54 39.58 52634.46 88888.00 2007-11-13 02:14:55.403 317 18234.66 39.58 52634.44 88888.00 2007-11-13 02:14:55.903 317 18234.63 39.62 52634.45 88888.00 2007-11-13 02:14:56.403 317 18234.65 39.53 52634.37 88888.00 2007-11-13 02:14:56.903 317 18234.56 39.44 52634.36 88888.00 2007-11-13 02:14:57.403 317 18234.55 39.39 52634.41 88888.00 2007-11-13 02:14:57.903 317 18234.64 39.40 52634.38 88888.00 2007-11-13 02:14:58.403 317 18234.71 39.38 52634.40 88888.00 2007-11-13 02:14:58.903 317 18234.73 39.38 52634.29 88888.00 2007-11-13 02:14:59.403 317 18234.71 39.42 52634.29 88888.00 2007-11-13 02:14:59.903 317 18234.65 39.40 52634.34 88888.00 2007-11-13 02:15:00.403 317 18234.59 39.36 52634.34 88888.00 2007-11-13 02:15:00.903 317 18234.42 39.38 52634.37 88888.00 2007-11-13 02:15:01.403 317 18234.21 39.43 52634.45 88888.00 2007-11-13 02:15:01.903 317 18234.31 39.41 52634.48 88888.00 2007-11-13 02:15:02.403 317 18234.44 39.51 52634.41 88888.00 2007-11-13 02:15:02.903 317 18234.59 39.45 52634.43 88888.00 2007-11-13 02:15:03.403 317 18234.66 39.44 52634.44 88888.00 2007-11-13 02:15:03.903 317 18234.50 39.44 52634.46 88888.00 2007-11-13 02:15:04.403 317 18234.50 39.40 52634.37 88888.00 2007-11-13 02:15:04.903 317 18234.43 39.35 52634.34 88888.00 2007-11-13 02:15:05.403 317 18234.33 39.26 52634.39 88888.00 2007-11-13 02:15:05.903 317 18234.41 39.25 52634.43 88888.00 2007-11-13 02:15:06.403 317 18234.42 39.27 52634.44 88888.00 2007-11-13 02:15:06.903 317 18234.36 39.24 52634.56 88888.00 2007-11-13 02:15:07.403 317 18234.30 39.13 52634.65 88888.00 2007-11-13 02:15:07.903 317 18234.23 39.09 52634.62 88888.00 2007-11-13 02:15:08.403 317 18234.29 39.09 52634.51 88888.00 2007-11-13 02:15:08.903 317 18234.38 39.18 52634.44 88888.00 2007-11-13 02:15:09.403 317 18234.30 39.23 52634.46 88888.00 2007-11-13 02:15:09.903 317 18234.42 39.30 52634.43 88888.00 2007-11-13 02:15:10.403 317 18234.38 39.27 52634.34 88888.00 2007-11-13 02:15:10.903 317 18234.42 39.21 52634.37 88888.00 2007-11-13 02:15:11.403 317 18234.47 39.20 52634.48 88888.00 2007-11-13 02:15:11.903 317 18234.42 39.18 52634.55 88888.00 2007-11-13 02:15:12.403 317 18234.34 39.23 52634.50 88888.00 2007-11-13 02:15:12.903 317 18234.36 39.36 52634.40 88888.00 2007-11-13 02:15:13.403 317 18234.29 39.30 52634.32 88888.00 2007-11-13 02:15:13.903 317 18234.26 39.23 52634.26 88888.00 2007-11-13 02:15:14.403 317 18234.29 39.20 52634.20 88888.00 2007-11-13 02:15:14.903 317 18234.38 39.15 52634.25 88888.00 2007-11-13 02:15:15.403 317 18234.48 39.18 52634.23 88888.00 2007-11-13 02:15:15.903 317 18234.44 39.19 52634.41 88888.00 2007-11-13 02:15:16.403 317 18234.36 39.16 52634.38 88888.00 2007-11-13 02:15:16.903 317 18234.39 39.08 52634.30 88888.00 2007-11-13 02:15:17.403 317 18234.41 39.08 52634.23 88888.00 2007-11-13 02:15:17.903 317 18234.45 39.06 52634.31 88888.00 2007-11-13 02:15:18.403 317 18234.37 39.04 52634.42 88888.00 2007-11-13 02:15:18.903 317 18234.37 39.05 52634.37 88888.00 2007-11-13 02:15:19.403 317 18234.37 39.02 52634.20 88888.00 2007-11-13 02:15:19.903 317 18234.33 39.03 52634.23 88888.00 2007-11-13 02:15:20.403 317 18234.23 39.09 52634.27 88888.00 2007-11-13 02:15:20.903 317 18234.28 39.08 52634.40 88888.00 2007-11-13 02:15:21.403 317 18234.31 39.05 52634.54 88888.00 2007-11-13 02:15:21.903 317 18234.33 38.91 52634.52 88888.00 2007-11-13 02:15:22.403 317 18234.36 38.86 52634.39 88888.00 2007-11-13 02:15:22.903 317 18234.20 38.91 52634.41 88888.00 2007-11-13 02:15:23.403 317 18234.19 38.93 52634.44 88888.00 2007-11-13 02:15:23.903 317 18234.21 38.91 52634.41 88888.00 2007-11-13 02:15:24.403 317 18234.25 38.86 52634.33 88888.00 2007-11-13 02:15:24.903 317 18234.23 38.79 52634.34 88888.00 2007-11-13 02:15:25.403 317 18234.36 38.86 52634.28 88888.00 2007-11-13 02:15:25.903 317 18234.39 38.93 52634.31 88888.00 2007-11-13 02:15:26.403 317 18234.36 38.93 52634.26 88888.00 2007-11-13 02:15:26.903 317 18234.34 38.92 52634.21 88888.00 2007-11-13 02:15:27.403 317 18234.44 38.94 52634.15 88888.00 2007-11-13 02:15:27.903 317 18234.33 38.90 52634.20 88888.00 2007-11-13 02:15:28.403 317 18234.28 38.82 52634.23 88888.00 2007-11-13 02:15:28.903 317 18234.42 38.87 52634.32 88888.00 2007-11-13 02:15:29.403 317 18234.59 38.97 52634.38 88888.00 2007-11-13 02:15:29.903 317 18234.48 39.03 52634.32 88888.00 2007-11-13 02:15:30.403 317 18234.37 39.03 52634.36 88888.00 2007-11-13 02:15:30.903 317 18234.44 38.90 52634.38 88888.00 2007-11-13 02:15:31.403 317 18234.59 38.82 52634.37 88888.00 2007-11-13 02:15:31.903 317 18234.42 38.81 52634.27 88888.00 2007-11-13 02:15:32.403 317 18234.32 38.85 52634.30 88888.00 2007-11-13 02:15:32.903 317 18234.32 38.75 52634.25 88888.00 2007-11-13 02:15:33.403 317 18234.19 38.76 52634.23 88888.00 2007-11-13 02:15:33.903 317 18234.20 38.76 52634.33 88888.00 2007-11-13 02:15:34.403 317 18234.40 38.89 52634.25 88888.00 2007-11-13 02:15:34.903 317 18234.37 38.94 52634.25 88888.00 2007-11-13 02:15:35.403 317 18234.23 38.93 52634.21 88888.00 2007-11-13 02:15:35.903 317 18234.19 38.82 52634.17 88888.00 2007-11-13 02:15:36.403 317 18234.26 38.79 52634.17 88888.00 2007-11-13 02:15:36.903 317 18234.36 38.71 52634.19 88888.00 2007-11-13 02:15:37.403 317 18234.39 38.61 52634.23 88888.00 2007-11-13 02:15:37.903 317 18234.31 38.79 52634.34 88888.00 2007-11-13 02:15:38.403 317 18234.28 38.88 52634.31 88888.00 2007-11-13 02:15:38.903 317 18234.28 38.91 52634.30 88888.00 2007-11-13 02:15:39.403 317 18234.20 38.89 52634.19 88888.00 2007-11-13 02:15:39.903 317 18234.08 38.82 52634.22 88888.00 2007-11-13 02:15:40.403 317 18234.10 38.85 52634.15 88888.00 2007-11-13 02:15:40.903 317 18234.14 38.77 52634.28 88888.00 2007-11-13 02:15:41.403 317 18234.14 38.71 52634.26 88888.00 2007-11-13 02:15:41.903 317 18234.23 38.69 52634.29 88888.00 2007-11-13 02:15:42.403 317 18234.09 38.73 52634.25 88888.00 2007-11-13 02:15:42.903 317 18234.22 38.76 52634.26 88888.00 2007-11-13 02:15:43.403 317 18234.31 38.88 52634.32 88888.00 2007-11-13 02:15:43.903 317 18234.25 38.94 52634.26 88888.00 2007-11-13 02:15:44.403 317 18234.21 38.99 52634.34 88888.00 2007-11-13 02:15:44.903 317 18234.31 38.97 52634.43 88888.00 2007-11-13 02:15:45.403 317 18234.16 38.97 52634.46 88888.00 2007-11-13 02:15:45.903 317 18234.08 38.93 52634.43 88888.00 2007-11-13 02:15:46.403 317 18234.25 38.90 52634.38 88888.00 2007-11-13 02:15:46.903 317 18234.44 38.92 52634.30 88888.00 2007-11-13 02:15:47.403 317 18234.28 38.94 52634.33 88888.00 2007-11-13 02:15:47.903 317 18234.23 38.94 52634.40 88888.00 2007-11-13 02:15:48.403 317 18234.19 38.84 52634.41 88888.00 2007-11-13 02:15:48.903 317 18234.12 38.92 52634.30 88888.00 2007-11-13 02:15:49.403 317 18234.12 38.95 52634.20 88888.00 2007-11-13 02:15:49.903 317 18234.06 38.87 52634.30 88888.00 2007-11-13 02:15:50.403 317 18234.07 38.82 52634.29 88888.00 2007-11-13 02:15:50.903 317 18234.14 38.84 52634.25 88888.00 2007-11-13 02:15:51.403 317 18234.19 38.90 52634.25 88888.00 2007-11-13 02:15:51.903 317 18234.18 38.88 52634.25 88888.00 2007-11-13 02:15:52.403 317 18234.16 38.88 52634.25 88888.00 2007-11-13 02:15:52.903 317 18234.11 38.94 52634.27 88888.00 2007-11-13 02:15:53.403 317 18234.08 38.96 52634.36 88888.00 2007-11-13 02:15:53.903 317 18233.96 38.96 52634.37 88888.00 2007-11-13 02:15:54.403 317 18234.04 39.00 52634.23 88888.00 2007-11-13 02:15:54.903 317 18234.04 39.05 52634.19 88888.00 2007-11-13 02:15:55.403 317 18233.95 39.08 52634.18 88888.00 2007-11-13 02:15:55.903 317 18233.95 39.09 52634.18 88888.00 2007-11-13 02:15:56.403 317 18234.18 39.08 52634.27 88888.00 2007-11-13 02:15:56.903 317 18234.28 39.03 52634.19 88888.00 2007-11-13 02:15:57.403 317 18234.33 39.07 52634.19 88888.00 2007-11-13 02:15:57.903 317 18234.32 39.03 52634.17 88888.00 2007-11-13 02:15:58.403 317 18234.28 39.05 52634.17 88888.00 2007-11-13 02:15:58.903 317 18234.09 39.03 52634.20 88888.00 2007-11-13 02:15:59.403 317 18233.95 39.05 52634.16 88888.00 2007-11-13 02:15:59.903 317 18234.09 39.07 52634.00 88888.00 2007-11-13 02:16:00.403 317 18234.15 39.04 52633.97 88888.00 2007-11-13 02:16:00.903 317 18234.09 39.04 52634.08 88888.00 2007-11-13 02:16:01.403 317 18234.10 38.97 52634.11 88888.00 2007-11-13 02:16:01.903 317 18234.11 38.96 52634.14 88888.00 2007-11-13 02:16:02.403 317 18234.08 38.91 52634.08 88888.00 2007-11-13 02:16:02.903 317 18234.11 38.86 52634.10 88888.00 2007-11-13 02:16:03.403 317 18234.14 38.80 52634.03 88888.00 2007-11-13 02:16:03.903 317 18234.16 38.74 52633.92 88888.00 2007-11-13 02:16:04.403 317 18234.18 38.74 52633.88 88888.00 2007-11-13 02:16:04.903 317 18234.29 38.73 52633.97 88888.00 2007-11-13 02:16:05.403 317 18234.32 38.72 52633.93 88888.00 2007-11-13 02:16:05.903 317 18234.21 38.82 52633.98 88888.00 2007-11-13 02:16:06.403 317 18234.17 38.91 52634.13 88888.00 2007-11-13 02:16:06.903 317 18234.25 38.89 52634.13 88888.00 2007-11-13 02:16:07.403 317 18234.14 38.90 52634.10 88888.00 2007-11-13 02:16:07.903 317 18234.29 38.95 52634.05 88888.00 2007-11-13 02:16:08.403 317 18234.43 38.97 52633.99 88888.00 2007-11-13 02:16:08.903 317 18234.44 38.97 52634.00 88888.00 2007-11-13 02:16:09.403 317 18234.29 38.95 52634.06 88888.00 2007-11-13 02:16:09.903 317 18234.18 38.94 52634.05 88888.00 2007-11-13 02:16:10.403 317 18234.31 38.98 52634.08 88888.00 2007-11-13 02:16:10.903 317 18234.39 39.00 52634.08 88888.00 2007-11-13 02:16:11.403 317 18234.36 38.99 52633.99 88888.00 2007-11-13 02:16:11.903 317 18234.26 39.00 52634.04 88888.00 2007-11-13 02:16:12.403 317 18234.36 38.96 52633.98 88888.00 2007-11-13 02:16:12.903 317 18234.43 38.90 52633.78 88888.00 2007-11-13 02:16:13.403 317 18234.45 38.96 52633.74 88888.00 2007-11-13 02:16:13.903 317 18234.26 38.88 52633.75 88888.00 2007-11-13 02:16:14.403 317 18234.36 38.84 52633.79 88888.00 2007-11-13 02:16:14.903 317 18234.30 38.89 52633.85 88888.00 2007-11-13 02:16:15.403 317 18234.30 38.88 52633.87 88888.00 2007-11-13 02:16:15.903 317 18234.49 38.77 52633.88 88888.00 2007-11-13 02:16:16.403 317 18234.61 38.69 52633.92 88888.00 2007-11-13 02:16:16.903 317 18234.67 38.76 52633.80 88888.00 2007-11-13 02:16:17.403 317 18234.49 38.80 52633.80 88888.00 2007-11-13 02:16:17.903 317 18234.40 38.77 52633.88 88888.00 2007-11-13 02:16:18.403 317 18234.58 38.79 52634.00 88888.00 2007-11-13 02:16:18.903 317 18234.51 38.85 52633.98 88888.00 2007-11-13 02:16:19.403 317 18234.41 38.75 52633.97 88888.00 2007-11-13 02:16:19.903 317 18234.53 38.76 52634.06 88888.00 2007-11-13 02:16:20.403 317 18234.39 38.79 52633.93 88888.00 2007-11-13 02:16:20.903 317 18234.44 38.78 52633.87 88888.00 2007-11-13 02:16:21.403 317 18234.51 38.77 52634.05 88888.00 2007-11-13 02:16:21.903 317 18234.36 38.64 52634.02 88888.00 2007-11-13 02:16:22.403 317 18234.31 38.57 52633.97 88888.00 2007-11-13 02:16:22.903 317 18234.38 38.62 52634.10 88888.00 2007-11-13 02:16:23.403 317 18234.48 38.56 52634.20 88888.00 2007-11-13 02:16:23.903 317 18234.42 38.52 52634.09 88888.00 2007-11-13 02:16:24.403 317 18234.34 38.48 52634.04 88888.00 2007-11-13 02:16:24.903 317 18234.33 38.47 52633.99 88888.00 2007-11-13 02:16:25.403 317 18234.31 38.51 52634.09 88888.00 2007-11-13 02:16:25.903 317 18234.38 38.56 52634.15 88888.00 2007-11-13 02:16:26.403 317 18234.36 38.48 52634.07 88888.00 2007-11-13 02:16:26.903 317 18234.49 38.47 52634.06 88888.00 2007-11-13 02:16:27.403 317 18234.49 38.56 52634.15 88888.00 2007-11-13 02:16:27.903 317 18234.53 38.56 52634.02 88888.00 2007-11-13 02:16:28.403 317 18234.42 38.53 52633.94 88888.00 2007-11-13 02:16:28.903 317 18234.39 38.51 52633.98 88888.00 2007-11-13 02:16:29.403 317 18234.42 38.47 52633.99 88888.00 2007-11-13 02:16:29.903 317 18234.53 38.60 52634.11 88888.00 2007-11-13 02:16:30.403 317 18234.60 38.59 52634.13 88888.00 2007-11-13 02:16:30.903 317 18234.61 38.57 52633.99 88888.00 2007-11-13 02:16:31.403 317 18234.56 38.59 52633.99 88888.00 2007-11-13 02:16:31.903 317 18234.50 38.57 52633.96 88888.00 2007-11-13 02:16:32.403 317 18234.50 38.60 52633.88 88888.00 2007-11-13 02:16:32.903 317 18234.52 38.54 52633.88 88888.00 2007-11-13 02:16:33.403 317 18234.51 38.55 52633.97 88888.00 2007-11-13 02:16:33.903 317 18234.54 38.49 52633.95 88888.00 2007-11-13 02:16:34.403 317 18234.59 38.54 52634.04 88888.00 2007-11-13 02:16:34.903 317 18234.55 38.56 52633.96 88888.00 2007-11-13 02:16:35.403 317 18234.51 38.54 52633.76 88888.00 2007-11-13 02:16:35.903 317 18234.51 38.53 52633.81 88888.00 2007-11-13 02:16:36.403 317 18234.44 38.58 52633.79 88888.00 2007-11-13 02:16:36.903 317 18234.51 38.58 52633.83 88888.00 2007-11-13 02:16:37.403 317 18234.63 38.58 52633.81 88888.00 2007-11-13 02:16:37.903 317 18234.52 38.59 52633.80 88888.00 2007-11-13 02:16:38.403 317 18234.53 38.59 52633.86 88888.00 2007-11-13 02:16:38.903 317 18234.60 38.57 52633.81 88888.00 2007-11-13 02:16:39.403 317 18234.52 38.59 52633.70 88888.00 2007-11-13 02:16:39.903 317 18234.55 38.65 52633.70 88888.00 2007-11-13 02:16:40.403 317 18234.61 38.65 52633.84 88888.00 2007-11-13 02:16:40.903 317 18234.59 38.66 52633.96 88888.00 2007-11-13 02:16:41.403 317 18234.59 38.65 52633.86 88888.00 2007-11-13 02:16:41.903 317 18234.51 38.67 52633.67 88888.00 2007-11-13 02:16:42.403 317 18234.53 38.54 52633.58 88888.00 2007-11-13 02:16:42.903 317 18234.48 38.48 52633.69 88888.00 2007-11-13 02:16:43.403 317 18234.45 38.47 52633.70 88888.00 2007-11-13 02:16:43.903 317 18234.50 38.49 52633.60 88888.00 2007-11-13 02:16:44.403 317 18234.63 38.49 52633.64 88888.00 2007-11-13 02:16:44.903 317 18234.58 38.45 52633.72 88888.00 2007-11-13 02:16:45.403 317 18234.51 38.56 52633.81 88888.00 2007-11-13 02:16:45.903 317 18234.51 38.58 52633.82 88888.00 2007-11-13 02:16:46.403 317 18234.54 38.56 52633.80 88888.00 2007-11-13 02:16:46.903 317 18234.54 38.64 52633.73 88888.00 2007-11-13 02:16:47.403 317 18234.59 38.71 52633.62 88888.00 2007-11-13 02:16:47.903 317 18234.52 38.69 52633.62 88888.00 2007-11-13 02:16:48.403 317 18234.43 38.72 52633.60 88888.00 2007-11-13 02:16:48.903 317 18234.40 38.71 52633.50 88888.00 2007-11-13 02:16:49.403 317 18234.48 38.77 52633.55 88888.00 2007-11-13 02:16:49.903 317 18234.47 38.77 52633.59 88888.00 2007-11-13 02:16:50.403 317 18234.59 38.74 52633.62 88888.00 2007-11-13 02:16:50.903 317 18234.53 38.69 52633.68 88888.00 2007-11-13 02:16:51.403 317 18234.55 38.62 52633.65 88888.00 2007-11-13 02:16:51.903 317 18234.58 38.65 52633.62 88888.00 2007-11-13 02:16:52.403 317 18234.50 38.70 52633.67 88888.00 2007-11-13 02:16:52.903 317 18234.49 38.69 52633.55 88888.00 2007-11-13 02:16:53.403 317 18234.47 38.61 52633.62 88888.00 2007-11-13 02:16:53.903 317 18234.45 38.62 52633.65 88888.00 2007-11-13 02:16:54.403 317 18234.45 38.69 52633.73 88888.00 2007-11-13 02:16:54.903 317 18234.55 38.70 52633.82 88888.00 2007-11-13 02:16:55.403 317 18234.55 38.65 52633.70 88888.00 2007-11-13 02:16:55.903 317 18234.61 38.65 52633.93 88888.00 2007-11-13 02:16:56.403 317 18234.67 38.64 52633.99 88888.00 2007-11-13 02:16:56.903 317 18234.49 38.69 52633.85 88888.00 2007-11-13 02:16:57.403 317 18234.39 38.76 52633.80 88888.00 2007-11-13 02:16:57.903 317 18234.45 38.77 52633.78 88888.00 2007-11-13 02:16:58.403 317 18234.52 38.77 52633.73 88888.00 2007-11-13 02:16:58.903 317 18234.48 38.71 52633.79 88888.00 2007-11-13 02:16:59.403 317 18234.49 38.60 52633.84 88888.00 2007-11-13 02:16:59.903 317 18234.47 38.64 52633.86 88888.00 2007-11-13 02:17:00.403 317 18234.43 38.71 52633.87 88888.00 2007-11-13 02:17:00.903 317 18234.45 38.63 52633.81 88888.00 2007-11-13 02:17:01.403 317 18234.62 38.60 52633.80 88888.00 2007-11-13 02:17:01.903 317 18234.48 38.65 52633.82 88888.00 2007-11-13 02:17:02.403 317 18234.47 38.70 52633.72 88888.00 2007-11-13 02:17:02.903 317 18234.59 38.71 52633.78 88888.00 2007-11-13 02:17:03.403 317 18234.52 38.73 52633.80 88888.00 2007-11-13 02:17:03.903 317 18234.52 38.75 52633.61 88888.00 2007-11-13 02:17:04.403 317 18234.51 38.81 52633.55 88888.00 2007-11-13 02:17:04.903 317 18234.45 38.91 52633.59 88888.00 2007-11-13 02:17:05.403 317 18234.45 38.91 52633.63 88888.00 2007-11-13 02:17:05.903 317 18234.55 38.90 52633.64 88888.00 2007-11-13 02:17:06.403 317 18234.66 38.88 52633.59 88888.00 2007-11-13 02:17:06.903 317 18234.66 38.98 52633.56 88888.00 2007-11-13 02:17:07.403 317 18234.63 38.97 52633.57 88888.00 2007-11-13 02:17:07.903 317 18234.61 38.92 52633.61 88888.00 2007-11-13 02:17:08.403 317 18234.56 38.90 52633.58 88888.00 2007-11-13 02:17:08.903 317 18234.58 38.90 52633.50 88888.00 2007-11-13 02:17:09.403 317 18234.74 38.94 52633.42 88888.00 2007-11-13 02:17:09.903 317 18234.73 38.97 52633.42 88888.00 2007-11-13 02:17:10.403 317 18234.59 38.89 52633.45 88888.00 2007-11-13 02:17:10.903 317 18234.54 38.88 52633.41 88888.00 2007-11-13 02:17:11.403 317 18234.50 38.89 52633.41 88888.00 2007-11-13 02:17:11.903 317 18234.51 38.95 52633.52 88888.00 2007-11-13 02:17:12.403 317 18234.59 38.98 52633.55 88888.00 2007-11-13 02:17:12.903 317 18234.59 38.98 52633.60 88888.00 2007-11-13 02:17:13.403 317 18234.67 38.98 52633.60 88888.00 2007-11-13 02:17:13.903 317 18234.63 39.02 52633.65 88888.00 2007-11-13 02:17:14.403 317 18234.60 39.02 52633.80 88888.00 2007-11-13 02:17:14.903 317 18234.47 39.11 52633.87 88888.00 2007-11-13 02:17:15.403 317 18234.47 39.15 52633.88 88888.00 2007-11-13 02:17:15.903 317 18234.69 39.10 52633.73 88888.00 2007-11-13 02:17:16.403 317 18234.69 39.10 52633.64 88888.00 2007-11-13 02:17:16.903 317 18234.63 39.00 52633.68 88888.00 2007-11-13 02:17:17.403 317 18234.45 39.00 52633.67 88888.00 2007-11-13 02:17:17.903 317 18234.50 39.05 52633.71 88888.00 2007-11-13 02:17:18.403 317 18234.42 39.06 52633.62 88888.00 2007-11-13 02:17:18.903 317 18234.47 39.11 52633.69 88888.00 2007-11-13 02:17:19.403 317 18234.50 39.12 52633.71 88888.00 2007-11-13 02:17:19.903 317 18234.52 39.12 52633.75 88888.00 2007-11-13 02:17:20.403 317 18234.60 39.21 52633.73 88888.00 2007-11-13 02:17:20.903 317 18234.54 39.25 52633.69 88888.00 2007-11-13 02:17:21.403 317 18234.60 39.28 52633.63 88888.00 2007-11-13 02:17:21.903 317 18234.62 39.23 52633.61 88888.00 2007-11-13 02:17:22.403 317 18234.48 39.21 52633.61 88888.00 2007-11-13 02:17:22.903 317 18234.42 39.20 52633.79 88888.00 2007-11-13 02:17:23.403 317 18234.45 39.29 52633.84 88888.00 2007-11-13 02:17:23.903 317 18234.55 39.21 52633.87 88888.00 2007-11-13 02:17:24.403 317 18234.48 39.16 52633.91 88888.00 2007-11-13 02:17:24.903 317 18234.51 39.24 52633.94 88888.00 2007-11-13 02:17:25.403 317 18234.52 39.30 52634.00 88888.00 2007-11-13 02:17:25.903 317 18234.44 39.30 52633.86 88888.00 2007-11-13 02:17:26.403 317 18234.42 39.25 52633.83 88888.00 2007-11-13 02:17:26.903 317 18234.50 39.32 52633.85 88888.00 2007-11-13 02:17:27.403 317 18234.56 39.37 52633.73 88888.00 2007-11-13 02:17:27.903 317 18234.55 39.45 52633.70 88888.00 2007-11-13 02:17:28.403 317 18234.50 39.46 52633.75 88888.00 2007-11-13 02:17:28.903 317 18234.38 39.43 52633.82 88888.00 2007-11-13 02:17:29.403 317 18234.50 39.40 52633.74 88888.00 2007-11-13 02:17:29.903 317 18234.59 39.34 52633.72 88888.00 2007-11-13 02:17:30.403 317 18234.56 39.30 52633.68 88888.00 2007-11-13 02:17:30.903 317 18234.58 39.40 52633.73 88888.00 2007-11-13 02:17:31.403 317 18234.37 39.45 52633.73 88888.00 2007-11-13 02:17:31.903 317 18234.55 39.43 52633.82 88888.00 2007-11-13 02:17:32.403 317 18234.70 39.43 52633.73 88888.00 2007-11-13 02:17:32.903 317 18234.71 39.46 52633.65 88888.00 2007-11-13 02:17:33.403 317 18234.55 39.53 52633.73 88888.00 2007-11-13 02:17:33.903 317 18234.50 39.48 52633.64 88888.00 2007-11-13 02:17:34.403 317 18234.42 39.48 52633.79 88888.00 2007-11-13 02:17:34.903 317 18234.48 39.48 52633.82 88888.00 2007-11-13 02:17:35.403 317 18234.59 39.48 52633.82 88888.00 2007-11-13 02:17:35.903 317 18234.61 39.45 52633.75 88888.00 2007-11-13 02:17:36.403 317 18234.59 39.46 52633.64 88888.00 2007-11-13 02:17:36.903 317 18234.48 39.42 52633.71 88888.00 2007-11-13 02:17:37.403 317 18234.37 39.46 52633.80 88888.00 2007-11-13 02:17:37.903 317 18234.43 39.44 52633.71 88888.00 2007-11-13 02:17:38.403 317 18234.41 39.47 52633.60 88888.00 2007-11-13 02:17:38.903 317 18234.27 39.43 52633.57 88888.00 2007-11-13 02:17:39.403 317 18234.34 39.42 52633.58 88888.00 2007-11-13 02:17:39.903 317 18234.45 39.48 52633.59 88888.00 2007-11-13 02:17:40.403 317 18234.31 39.56 52633.35 88888.00 2007-11-13 02:17:40.903 317 18234.41 39.55 52633.48 88888.00 2007-11-13 02:17:41.403 317 18234.50 39.57 52633.46 88888.00 2007-11-13 02:17:41.903 317 18234.62 39.60 52633.42 88888.00 2007-11-13 02:17:42.403 317 18234.51 39.48 52633.53 88888.00 2007-11-13 02:17:42.903 317 18234.40 39.51 52633.50 88888.00 2007-11-13 02:17:43.403 317 18234.23 39.55 52633.49 88888.00 2007-11-13 02:17:43.903 317 18234.41 39.60 52633.52 88888.00 2007-11-13 02:17:44.403 317 18234.40 39.64 52633.51 88888.00 2007-11-13 02:17:44.903 317 18234.37 39.58 52633.40 88888.00 2007-11-13 02:17:45.403 317 18234.48 39.53 52633.39 88888.00 2007-11-13 02:17:45.903 317 18234.52 39.49 52633.48 88888.00 2007-11-13 02:17:46.403 317 18234.63 39.53 52633.59 88888.00 2007-11-13 02:17:46.903 317 18234.56 39.53 52633.46 88888.00 2007-11-13 02:17:47.403 317 18234.70 39.55 52633.47 88888.00 2007-11-13 02:17:47.903 317 18234.67 39.59 52633.41 88888.00 2007-11-13 02:17:48.403 317 18234.45 39.60 52633.34 88888.00 2007-11-13 02:17:48.903 317 18234.36 39.62 52633.33 88888.00 2007-11-13 02:17:49.403 317 18234.36 39.67 52633.32 88888.00 2007-11-13 02:17:49.903 317 18234.53 39.71 52633.37 88888.00 2007-11-13 02:17:50.403 317 18234.36 39.70 52633.48 88888.00 2007-11-13 02:17:50.903 317 18234.09 39.69 52633.38 88888.00 2007-11-13 02:17:51.403 317 18234.09 39.69 52633.37 88888.00 2007-11-13 02:17:51.903 317 18234.16 39.82 52633.45 88888.00 2007-11-13 02:17:52.403 317 18234.18 39.84 52633.42 88888.00 2007-11-13 02:17:52.903 317 18234.11 39.81 52633.50 88888.00 2007-11-13 02:17:53.403 317 18234.07 39.81 52633.37 88888.00 2007-11-13 02:17:53.903 317 18234.39 39.87 52633.36 88888.00 2007-11-13 02:17:54.403 317 18234.71 39.81 52633.33 88888.00 2007-11-13 02:17:54.903 317 18234.75 39.88 52633.34 88888.00 2007-11-13 02:17:55.403 317 18234.59 39.84 52633.24 88888.00 2007-11-13 02:17:55.903 317 18234.69 39.80 52633.18 88888.00 2007-11-13 02:17:56.403 317 18234.59 39.69 52633.11 88888.00 2007-11-13 02:17:56.903 317 18234.45 39.65 52633.11 88888.00 2007-11-13 02:17:57.403 317 18234.48 39.71 52633.10 88888.00 2007-11-13 02:17:57.903 317 18234.48 39.70 52633.12 88888.00 2007-11-13 02:17:58.403 317 18234.52 39.70 52633.14 88888.00 2007-11-13 02:17:58.903 317 18234.33 39.69 52633.21 88888.00 2007-11-13 02:17:59.403 317 18234.56 39.75 52633.20 88888.00 2007-11-13 02:17:59.903 317 18234.63 39.80 52633.16 88888.00 2007-11-13 02:18:00.403 317 18234.60 39.82 52633.15 88888.00 2007-11-13 02:18:00.903 317 18234.70 39.81 52633.18 88888.00 2007-11-13 02:18:01.403 317 18234.69 39.79 52633.30 88888.00 2007-11-13 02:18:01.903 317 18234.64 39.80 52633.28 88888.00 2007-11-13 02:18:02.403 317 18234.54 39.89 52633.24 88888.00 2007-11-13 02:18:02.903 317 18234.53 39.87 52633.17 88888.00 2007-11-13 02:18:03.403 317 18234.31 39.79 52633.12 88888.00 2007-11-13 02:18:03.903 317 18234.32 39.73 52633.20 88888.00 2007-11-13 02:18:04.403 317 18234.29 39.74 52633.25 88888.00 2007-11-13 02:18:04.903 317 18234.28 39.72 52633.24 88888.00 2007-11-13 02:18:05.403 317 18234.33 39.74 52633.29 88888.00 2007-11-13 02:18:05.903 317 18234.32 39.85 52633.29 88888.00 2007-11-13 02:18:06.403 317 18234.47 39.82 52633.22 88888.00 2007-11-13 02:18:06.903 317 18234.52 39.80 52633.24 88888.00 2007-11-13 02:18:07.403 317 18234.45 39.88 52633.16 88888.00 2007-11-13 02:18:07.903 317 18234.15 39.88 52633.09 88888.00 2007-11-13 02:18:08.403 317 18233.96 39.85 52633.13 88888.00 2007-11-13 02:18:08.903 317 18233.94 39.86 52633.17 88888.00 2007-11-13 02:18:09.403 317 18233.93 39.89 52633.07 88888.00 2007-11-13 02:18:09.903 317 18233.95 39.99 52633.12 88888.00 2007-11-13 02:18:10.403 317 18233.99 40.10 52633.20 88888.00 2007-11-13 02:18:10.903 317 18233.87 40.11 52633.14 88888.00 2007-11-13 02:18:11.403 317 18233.84 40.07 52633.14 88888.00 2007-11-13 02:18:11.903 317 18233.88 40.05 52633.20 88888.00 2007-11-13 02:18:12.403 317 18233.86 40.01 52633.22 88888.00 2007-11-13 02:18:12.903 317 18233.90 39.99 52633.17 88888.00 2007-11-13 02:18:13.403 317 18233.93 40.07 52633.29 88888.00 2007-11-13 02:18:13.903 317 18233.82 40.09 52633.39 88888.00 2007-11-13 02:18:14.403 317 18233.79 40.08 52633.25 88888.00 2007-11-13 02:18:14.903 317 18233.85 40.05 52633.00 88888.00 2007-11-13 02:18:15.403 317 18233.87 40.03 52633.03 88888.00 2007-11-13 02:18:15.903 317 18233.85 39.96 52633.25 88888.00 2007-11-13 02:18:16.403 317 18233.89 39.97 52633.39 88888.00 2007-11-13 02:18:16.903 317 18233.94 40.05 52633.26 88888.00 2007-11-13 02:18:17.403 317 18234.01 40.10 52633.18 88888.00 2007-11-13 02:18:17.903 317 18233.98 40.14 52633.17 88888.00 2007-11-13 02:18:18.403 317 18233.88 40.14 52633.21 88888.00 2007-11-13 02:18:18.903 317 18233.97 40.14 52633.23 88888.00 2007-11-13 02:18:19.403 317 18233.93 40.23 52633.27 88888.00 2007-11-13 02:18:19.903 317 18233.77 40.21 52633.13 88888.00 2007-11-13 02:18:20.403 317 18233.87 40.22 52633.09 88888.00 2007-11-13 02:18:20.903 317 18233.96 40.22 52633.15 88888.00 2007-11-13 02:18:21.403 317 18233.97 40.14 52633.20 88888.00 2007-11-13 02:18:21.903 317 18233.97 40.18 52633.23 88888.00 2007-11-13 02:18:22.403 317 18233.89 40.15 52633.23 88888.00 2007-11-13 02:18:22.903 317 18233.82 40.13 52633.18 88888.00 2007-11-13 02:18:23.403 317 18233.78 40.18 52633.09 88888.00 2007-11-13 02:18:23.903 317 18233.79 40.19 52633.09 88888.00 2007-11-13 02:18:24.403 317 18233.84 40.29 52633.02 88888.00 2007-11-13 02:18:24.903 317 18233.79 40.29 52633.10 88888.00 2007-11-13 02:18:25.403 317 18233.78 40.32 52633.11 88888.00 2007-11-13 02:18:25.903 317 18233.83 40.34 52633.04 88888.00 2007-11-13 02:18:26.403 317 18233.84 40.26 52633.01 88888.00 2007-11-13 02:18:26.903 317 18233.77 40.25 52633.02 88888.00 2007-11-13 02:18:27.403 317 18233.60 40.21 52632.91 88888.00 2007-11-13 02:18:27.903 317 18233.57 40.20 52632.88 88888.00 2007-11-13 02:18:28.403 317 18233.58 40.24 52632.84 88888.00 2007-11-13 02:18:28.903 317 18233.60 40.22 52632.90 88888.00 2007-11-13 02:18:29.403 317 18233.54 40.19 52632.88 88888.00 2007-11-13 02:18:29.903 317 18233.54 40.28 52632.89 88888.00 2007-11-13 02:18:30.403 317 18233.56 40.26 52632.97 88888.00 2007-11-13 02:18:30.903 317 18233.62 40.25 52632.95 88888.00 2007-11-13 02:18:31.403 317 18233.57 40.30 52633.07 88888.00 2007-11-13 02:18:31.903 317 18233.63 40.37 52632.99 88888.00 2007-11-13 02:18:32.403 317 18233.71 40.31 52632.93 88888.00 2007-11-13 02:18:32.903 317 18233.58 40.30 52633.04 88888.00 2007-11-13 02:18:33.403 317 18233.52 40.32 52633.05 88888.00 2007-11-13 02:18:33.903 317 18233.57 40.31 52632.92 88888.00 2007-11-13 02:18:34.403 317 18233.54 40.32 52632.97 88888.00 2007-11-13 02:18:34.903 317 18233.52 40.30 52633.07 88888.00 2007-11-13 02:18:35.403 317 18233.47 40.39 52633.05 88888.00 2007-11-13 02:18:35.903 317 18233.56 40.44 52632.97 88888.00 2007-11-13 02:18:36.403 317 18233.50 40.43 52632.94 88888.00 2007-11-13 02:18:36.903 317 18233.45 40.41 52633.03 88888.00 2007-11-13 02:18:37.403 317 18233.49 40.42 52633.09 88888.00 2007-11-13 02:18:37.903 317 18233.46 40.46 52633.05 88888.00 2007-11-13 02:18:38.403 317 18233.49 40.41 52632.92 88888.00 2007-11-13 02:18:38.903 317 18233.56 40.45 52632.88 88888.00 2007-11-13 02:18:39.403 317 18233.43 40.32 52632.90 88888.00 2007-11-13 02:18:39.903 317 18233.52 40.34 52632.92 88888.00 2007-11-13 02:18:40.403 317 18233.47 40.35 52632.87 88888.00 2007-11-13 02:18:40.903 317 18233.42 40.32 52632.94 88888.00 2007-11-13 02:18:41.403 317 18233.57 40.25 52632.94 88888.00 2007-11-13 02:18:41.903 317 18233.71 40.23 52633.06 88888.00 2007-11-13 02:18:42.403 317 18233.62 40.25 52633.10 88888.00 2007-11-13 02:18:42.903 317 18233.56 40.21 52633.01 88888.00 2007-11-13 02:18:43.403 317 18233.52 40.13 52633.00 88888.00 2007-11-13 02:18:43.903 317 18233.44 40.16 52633.02 88888.00 2007-11-13 02:18:44.403 317 18233.39 40.29 52633.01 88888.00 2007-11-13 02:18:44.903 317 18233.53 40.29 52633.02 88888.00 2007-11-13 02:18:45.403 317 18233.63 40.28 52632.94 88888.00 2007-11-13 02:18:45.903 317 18233.69 40.29 52632.89 88888.00 2007-11-13 02:18:46.403 317 18233.49 40.24 52632.80 88888.00 2007-11-13 02:18:46.903 317 18233.41 40.20 52632.93 88888.00 2007-11-13 02:18:47.403 317 18233.51 40.23 52632.83 88888.00 2007-11-13 02:18:47.903 317 18233.31 40.26 52632.86 88888.00 2007-11-13 02:18:48.403 317 18233.38 40.24 52632.83 88888.00 2007-11-13 02:18:48.903 317 18233.46 40.29 52632.80 88888.00 2007-11-13 02:18:49.403 317 18233.53 40.28 52632.98 88888.00 2007-11-13 02:18:49.903 317 18233.51 40.24 52632.95 88888.00 2007-11-13 02:18:50.403 317 18233.42 40.20 52632.86 88888.00 2007-11-13 02:18:50.903 317 18233.50 40.19 52632.70 88888.00 2007-11-13 02:18:51.403 317 18233.49 40.20 52632.72 88888.00 2007-11-13 02:18:51.903 317 18233.41 40.22 52632.81 88888.00 2007-11-13 02:18:52.403 317 18233.43 40.21 52632.76 88888.00 2007-11-13 02:18:52.903 317 18233.21 40.26 52632.72 88888.00 2007-11-13 02:18:53.403 317 18233.17 40.31 52632.84 88888.00 2007-11-13 02:18:53.903 317 18233.39 40.26 52632.84 88888.00 2007-11-13 02:18:54.403 317 18233.60 40.21 52632.75 88888.00 2007-11-13 02:18:54.903 317 18233.61 40.16 52632.66 88888.00 2007-11-13 02:18:55.403 317 18233.47 40.16 52632.76 88888.00 2007-11-13 02:18:55.903 317 18233.56 40.21 52632.83 88888.00 2007-11-13 02:18:56.403 317 18233.44 40.15 52632.78 88888.00 2007-11-13 02:18:56.903 317 18233.56 40.08 52632.71 88888.00 2007-11-13 02:18:57.403 317 18233.43 39.99 52632.71 88888.00 2007-11-13 02:18:57.903 317 18233.44 39.95 52632.80 88888.00 2007-11-13 02:18:58.403 317 18233.58 39.92 52632.70 88888.00 2007-11-13 02:18:58.903 317 18233.62 39.97 52632.79 88888.00 2007-11-13 02:18:59.403 317 18233.65 40.00 52632.88 88888.00 2007-11-13 02:18:59.903 317 18233.62 40.04 52632.75 88888.00 2007-11-13 02:19:00.403 317 18233.58 40.00 52632.83 88888.00 2007-11-13 02:19:00.903 317 18233.61 39.94 52632.82 88888.00 2007-11-13 02:19:01.403 317 18233.64 39.95 52632.77 88888.00 2007-11-13 02:19:01.903 317 18233.66 39.94 52632.75 88888.00 2007-11-13 02:19:02.403 317 18233.66 39.85 52632.76 88888.00 2007-11-13 02:19:02.903 317 18233.75 39.79 52632.69 88888.00 2007-11-13 02:19:03.403 317 18233.68 39.87 52632.67 88888.00 2007-11-13 02:19:03.903 317 18233.74 39.86 52632.72 88888.00 2007-11-13 02:19:04.403 317 18233.83 39.90 52632.71 88888.00 2007-11-13 02:19:04.903 317 18233.76 39.80 52632.76 88888.00 2007-11-13 02:19:05.403 317 18233.69 39.76 52632.81 88888.00 2007-11-13 02:19:05.903 317 18233.73 39.74 52632.77 88888.00 2007-11-13 02:19:06.403 317 18233.76 39.75 52632.75 88888.00 2007-11-13 02:19:06.903 317 18233.83 39.77 52632.75 88888.00 2007-11-13 02:19:07.403 317 18233.89 39.78 52632.67 88888.00 2007-11-13 02:19:07.903 317 18233.87 39.71 52632.67 88888.00 2007-11-13 02:19:08.403 317 18233.89 39.79 52632.66 88888.00 2007-11-13 02:19:08.903 317 18233.91 39.79 52632.56 88888.00 2007-11-13 02:19:09.403 317 18233.86 39.71 52632.49 88888.00 2007-11-13 02:19:09.903 317 18233.84 39.73 52632.59 88888.00 2007-11-13 02:19:10.403 317 18233.97 39.69 52632.65 88888.00 2007-11-13 02:19:10.903 317 18234.08 39.57 52632.70 88888.00 2007-11-13 02:19:11.403 317 18233.87 39.65 52632.57 88888.00 2007-11-13 02:19:11.903 317 18233.85 39.71 52632.57 88888.00 2007-11-13 02:19:12.403 317 18233.88 39.70 52632.48 88888.00 2007-11-13 02:19:12.903 317 18233.91 39.64 52632.34 88888.00 2007-11-13 02:19:13.403 317 18233.85 39.58 52632.33 88888.00 2007-11-13 02:19:13.903 317 18233.93 39.51 52632.40 88888.00 2007-11-13 02:19:14.403 317 18234.04 39.53 52632.44 88888.00 2007-11-13 02:19:14.903 317 18233.99 39.53 52632.46 88888.00 2007-11-13 02:19:15.403 317 18233.88 39.53 52632.58 88888.00 2007-11-13 02:19:15.903 317 18233.95 39.48 52632.57 88888.00 2007-11-13 02:19:16.403 317 18234.06 39.43 52632.54 88888.00 2007-11-13 02:19:16.903 317 18234.05 39.43 52632.47 88888.00 2007-11-13 02:19:17.403 317 18233.95 39.46 52632.53 88888.00 2007-11-13 02:19:17.903 317 18233.90 39.44 52632.43 88888.00 2007-11-13 02:19:18.403 317 18233.80 39.46 52632.47 88888.00 2007-11-13 02:19:18.903 317 18233.79 39.52 52632.49 88888.00 2007-11-13 02:19:19.403 317 18233.79 39.47 52632.47 88888.00 2007-11-13 02:19:19.903 317 18233.85 39.43 52632.53 88888.00 2007-11-13 02:19:20.403 317 18233.95 39.38 52632.49 88888.00 2007-11-13 02:19:20.903 317 18234.02 39.42 52632.46 88888.00 2007-11-13 02:19:21.403 317 18234.10 39.46 52632.53 88888.00 2007-11-13 02:19:21.903 317 18234.04 39.43 52632.57 88888.00 2007-11-13 02:19:22.403 317 18234.02 39.34 52632.58 88888.00 2007-11-13 02:19:22.903 317 18233.97 39.30 52632.55 88888.00 2007-11-13 02:19:23.403 317 18233.99 39.24 52632.54 88888.00 2007-11-13 02:19:23.903 317 18233.97 39.24 52632.47 88888.00 2007-11-13 02:19:24.403 317 18233.97 39.18 52632.59 88888.00 2007-11-13 02:19:24.903 317 18234.02 39.13 52632.54 88888.00 2007-11-13 02:19:25.403 317 18234.09 39.12 52632.47 88888.00 2007-11-13 02:19:25.903 317 18234.20 39.14 52632.40 88888.00 2007-11-13 02:19:26.403 317 18234.16 39.12 52632.34 88888.00 2007-11-13 02:19:26.903 317 18234.00 39.13 52632.47 88888.00 2007-11-13 02:19:27.403 317 18234.16 39.09 52632.52 88888.00 2007-11-13 02:19:27.903 317 18234.10 39.06 52632.53 88888.00 2007-11-13 02:19:28.403 317 18234.22 39.05 52632.62 88888.00 2007-11-13 02:19:28.903 317 18234.20 38.99 52632.55 88888.00 2007-11-13 02:19:29.403 317 18234.05 38.95 52632.49 88888.00 2007-11-13 02:19:29.903 317 18234.10 39.07 52632.57 88888.00 2007-11-13 02:19:30.403 317 18234.11 39.07 52632.57 88888.00 2007-11-13 02:19:30.903 317 18234.15 39.05 52632.56 88888.00 2007-11-13 02:19:31.403 317 18234.15 39.03 52632.47 88888.00 2007-11-13 02:19:31.903 317 18234.28 39.07 52632.40 88888.00 2007-11-13 02:19:32.403 317 18234.31 39.16 52632.51 88888.00 2007-11-13 02:19:32.903 317 18234.28 39.20 52632.52 88888.00 2007-11-13 02:19:33.403 317 18234.29 39.20 52632.42 88888.00 2007-11-13 02:19:33.903 317 18234.26 39.18 52632.46 88888.00 2007-11-13 02:19:34.403 317 18234.25 39.20 52632.49 88888.00 2007-11-13 02:19:34.903 317 18234.30 39.19 52632.56 88888.00 2007-11-13 02:19:35.403 317 18234.38 39.14 52632.49 88888.00 2007-11-13 02:19:35.903 317 18234.22 38.99 52632.36 88888.00 2007-11-13 02:19:36.403 317 18234.11 38.93 52632.29 88888.00 2007-11-13 02:19:36.903 317 18233.93 38.95 52632.29 88888.00 2007-11-13 02:19:37.403 317 18233.94 38.93 52632.31 88888.00 2007-11-13 02:19:37.903 317 18234.09 38.95 52632.43 88888.00 2007-11-13 02:19:38.403 317 18234.06 38.96 52632.41 88888.00 2007-11-13 02:19:38.903 317 18234.01 38.97 52632.40 88888.00 2007-11-13 02:19:39.403 317 18234.02 38.91 52632.33 88888.00 2007-11-13 02:19:39.903 317 18234.04 38.85 52632.31 88888.00 2007-11-13 02:19:40.403 317 18234.05 38.75 52632.23 88888.00 2007-11-13 02:19:40.903 317 18233.96 38.79 52632.17 88888.00 2007-11-13 02:19:41.403 317 18234.02 38.79 52632.22 88888.00 2007-11-13 02:19:41.903 317 18233.93 38.72 52632.28 88888.00 2007-11-13 02:19:42.403 317 18233.97 38.70 52632.21 88888.00 2007-11-13 02:19:42.903 317 18234.05 38.72 52632.23 88888.00 2007-11-13 02:19:43.403 317 18233.99 38.74 52632.32 88888.00 2007-11-13 02:19:43.903 317 18233.95 38.70 52632.33 88888.00 2007-11-13 02:19:44.403 317 18233.83 38.74 52632.19 88888.00 2007-11-13 02:19:44.903 317 18233.79 38.81 52632.21 88888.00 2007-11-13 02:19:45.403 317 18233.66 38.80 52632.19 88888.00 2007-11-13 02:19:45.903 317 18233.73 38.75 52632.18 88888.00 2007-11-13 02:19:46.403 317 18233.82 38.76 52632.14 88888.00 2007-11-13 02:19:46.903 317 18233.88 38.74 52632.11 88888.00 2007-11-13 02:19:47.403 317 18233.77 38.71 52632.10 88888.00 2007-11-13 02:19:47.903 317 18233.76 38.67 52632.19 88888.00 2007-11-13 02:19:48.403 317 18233.84 38.67 52632.29 88888.00 2007-11-13 02:19:48.903 317 18233.86 38.64 52632.31 88888.00 2007-11-13 02:19:49.403 317 18233.83 38.69 52632.23 88888.00 2007-11-13 02:19:49.903 317 18233.75 38.77 52632.21 88888.00 2007-11-13 02:19:50.403 317 18233.84 38.74 52632.22 88888.00 2007-11-13 02:19:50.903 317 18233.89 38.71 52632.16 88888.00 2007-11-13 02:19:51.403 317 18233.80 38.80 52632.34 88888.00 2007-11-13 02:19:51.903 317 18233.74 38.77 52632.42 88888.00 2007-11-13 02:19:52.403 317 18233.71 38.81 52632.35 88888.00 2007-11-13 02:19:52.903 317 18233.65 38.78 52632.24 88888.00 2007-11-13 02:19:53.403 317 18233.68 38.74 52632.12 88888.00 2007-11-13 02:19:53.903 317 18233.89 38.66 52632.12 88888.00 2007-11-13 02:19:54.403 317 18233.82 38.68 52632.28 88888.00 2007-11-13 02:19:54.903 317 18233.65 38.68 52632.21 88888.00 2007-11-13 02:19:55.403 317 18233.65 38.75 52632.16 88888.00 2007-11-13 02:19:55.903 317 18233.55 38.78 52632.21 88888.00 2007-11-13 02:19:56.403 317 18233.53 38.71 52632.26 88888.00 2007-11-13 02:19:56.903 317 18233.45 38.71 52632.29 88888.00 2007-11-13 02:19:57.403 317 18233.46 38.72 52632.30 88888.00 2007-11-13 02:19:57.903 317 18233.41 38.77 52632.18 88888.00 2007-11-13 02:19:58.403 317 18233.50 38.66 52632.10 88888.00 2007-11-13 02:19:58.903 317 18233.35 38.55 52632.05 88888.00 2007-11-13 02:19:59.403 317 18233.39 38.74 52632.14 88888.00 2007-11-13 02:19:59.903 317 18233.40 38.66 52632.19 88888.00 2007-11-13 02:20:00.403 317 18233.36 38.64 52632.17 88888.00 2007-11-13 02:20:00.903 317 18233.44 38.68 52632.20 88888.00 2007-11-13 02:20:01.403 317 18233.42 38.66 52632.14 88888.00 2007-11-13 02:20:01.903 317 18233.56 38.64 52632.18 88888.00 2007-11-13 02:20:02.403 317 18233.58 38.71 52632.29 88888.00 2007-11-13 02:20:02.903 317 18233.44 38.73 52632.45 88888.00 2007-11-13 02:20:03.403 317 18233.43 38.70 52632.23 88888.00 2007-11-13 02:20:03.903 317 18233.41 38.65 52632.11 88888.00 2007-11-13 02:20:04.403 317 18233.40 38.68 52632.14 88888.00 2007-11-13 02:20:04.903 317 18233.32 38.59 52632.18 88888.00 2007-11-13 02:20:05.403 317 18233.34 38.54 52632.23 88888.00 2007-11-13 02:20:05.903 317 18233.33 38.43 52632.33 88888.00 2007-11-13 02:20:06.403 317 18233.33 38.41 52632.33 88888.00 2007-11-13 02:20:06.903 317 18233.34 38.48 52632.30 88888.00 2007-11-13 02:20:07.403 317 18233.26 38.52 52632.20 88888.00 2007-11-13 02:20:07.903 317 18233.25 38.56 52632.19 88888.00 2007-11-13 02:20:08.403 317 18233.21 38.48 52632.14 88888.00 2007-11-13 02:20:08.903 317 18233.17 38.44 52632.21 88888.00 2007-11-13 02:20:09.403 317 18233.20 38.43 52632.19 88888.00 2007-11-13 02:20:09.903 317 18233.31 38.45 52632.26 88888.00 2007-11-13 02:20:10.403 317 18233.28 38.40 52632.22 88888.00 2007-11-13 02:20:10.903 317 18233.29 38.39 52632.13 88888.00 2007-11-13 02:20:11.403 317 18233.34 38.39 52632.08 88888.00 2007-11-13 02:20:11.903 317 18233.31 38.42 52632.13 88888.00 2007-11-13 02:20:12.403 317 18233.26 38.43 52632.24 88888.00 2007-11-13 02:20:12.903 317 18233.20 38.48 52632.36 88888.00 2007-11-13 02:20:13.403 317 18233.17 38.47 52632.35 88888.00 2007-11-13 02:20:13.903 317 18233.18 38.47 52632.25 88888.00 2007-11-13 02:20:14.403 317 18233.19 38.51 52632.20 88888.00 2007-11-13 02:20:14.903 317 18233.24 38.49 52632.09 88888.00 2007-11-13 02:20:15.403 317 18233.24 38.52 52632.04 88888.00 2007-11-13 02:20:15.903 317 18233.28 38.52 52632.08 88888.00 2007-11-13 02:20:16.403 317 18233.29 38.44 52632.00 88888.00 2007-11-13 02:20:16.903 317 18233.34 38.40 52632.01 88888.00 2007-11-13 02:20:17.403 317 18233.26 38.31 52631.98 88888.00 2007-11-13 02:20:17.903 317 18233.07 38.29 52631.93 88888.00 2007-11-13 02:20:18.403 317 18232.97 38.26 52631.99 88888.00 2007-11-13 02:20:18.903 317 18233.04 38.24 52632.01 88888.00 2007-11-13 02:20:19.403 317 18232.87 38.26 52632.01 88888.00 2007-11-13 02:20:19.903 317 18232.81 38.24 52632.04 88888.00 2007-11-13 02:20:20.403 317 18232.89 38.28 52632.08 88888.00 2007-11-13 02:20:20.903 317 18233.03 38.37 52632.23 88888.00 2007-11-13 02:20:21.403 317 18233.09 38.41 52632.29 88888.00 2007-11-13 02:20:21.903 317 18233.09 38.41 52632.14 88888.00 2007-11-13 02:20:22.403 317 18233.10 38.31 52632.13 88888.00 2007-11-13 02:20:22.903 317 18233.06 38.39 52632.13 88888.00 2007-11-13 02:20:23.400 317 18233.02 38.46 52632.14 88888.00 2007-11-13 02:20:23.900 317 18233.09 38.40 52632.13 88888.00 2007-11-13 02:20:24.400 317 18233.09 38.40 52632.13 88888.00 2007-11-13 02:20:24.900 317 18233.17 38.43 52632.09 88888.00 2007-11-13 02:20:25.400 317 18233.18 38.40 52632.16 88888.00 2007-11-13 02:20:25.900 317 18233.24 38.29 52632.10 88888.00 2007-11-13 02:20:26.400 317 18233.24 38.23 52632.08 88888.00 2007-11-13 02:20:26.900 317 18233.22 38.28 52632.11 88888.00 2007-11-13 02:20:27.400 317 18233.20 38.29 52632.11 88888.00 2007-11-13 02:20:27.900 317 18233.12 38.27 52631.99 88888.00 2007-11-13 02:20:28.400 317 18233.02 38.31 52632.04 88888.00 2007-11-13 02:20:28.900 317 18233.01 38.30 52632.13 88888.00 2007-11-13 02:20:29.400 317 18233.07 38.25 52632.12 88888.00 2007-11-13 02:20:29.900 317 18233.12 38.16 52632.09 88888.00 2007-11-13 02:20:30.400 317 18233.13 38.14 52632.19 88888.00 2007-11-13 02:20:30.900 317 18233.15 38.19 52632.17 88888.00 2007-11-13 02:20:31.400 317 18233.12 38.23 52632.18 88888.00 2007-11-13 02:20:31.900 317 18233.08 38.24 52632.06 88888.00 2007-11-13 02:20:32.400 317 18233.10 38.22 52631.95 88888.00 2007-11-13 02:20:32.900 317 18233.10 38.16 52632.07 88888.00 2007-11-13 02:20:33.400 317 18233.03 38.14 52632.06 88888.00 2007-11-13 02:20:33.900 317 18233.12 38.13 52632.01 88888.00 2007-11-13 02:20:34.400 317 18232.98 38.21 52632.14 88888.00 2007-11-13 02:20:34.900 317 18233.03 38.08 52632.22 88888.00 2007-11-13 02:20:35.400 317 18232.98 38.03 52632.23 88888.00 2007-11-13 02:20:35.900 317 18232.91 38.03 52632.18 88888.00 2007-11-13 02:20:36.400 317 18232.87 37.99 52632.02 88888.00 2007-11-13 02:20:36.900 317 18232.95 38.08 52632.05 88888.00 2007-11-13 02:20:37.400 317 18233.11 38.15 52632.07 88888.00 2007-11-13 02:20:37.900 317 18232.97 38.19 52632.08 88888.00 2007-11-13 02:20:38.400 317 18232.82 38.19 52632.10 88888.00 2007-11-13 02:20:38.900 317 18232.92 38.18 52632.13 88888.00 2007-11-13 02:20:39.400 317 18232.96 38.14 52632.14 88888.00 2007-11-13 02:20:39.900 317 18232.91 38.10 52632.07 88888.00 2007-11-13 02:20:40.400 317 18232.90 38.06 52631.98 88888.00 2007-11-13 02:20:40.900 317 18232.79 38.00 52631.99 88888.00 2007-11-13 02:20:41.400 317 18232.91 37.95 52632.02 88888.00 2007-11-13 02:20:41.900 317 18233.04 38.01 52632.09 88888.00 2007-11-13 02:20:42.400 317 18233.10 38.01 52632.13 88888.00 2007-11-13 02:20:42.900 317 18233.08 38.00 52632.11 88888.00 2007-11-13 02:20:43.400 317 18233.12 38.01 52632.08 88888.00 2007-11-13 02:20:43.900 317 18233.02 38.05 52632.02 88888.00 2007-11-13 02:20:44.400 317 18232.84 38.16 52632.05 88888.00 2007-11-13 02:20:44.900 317 18232.74 38.19 52632.11 88888.00 2007-11-13 02:20:45.400 317 18232.64 38.21 52632.17 88888.00 2007-11-13 02:20:45.900 317 18232.53 38.21 52632.13 88888.00 2007-11-13 02:20:46.400 317 18232.54 38.20 52632.09 88888.00 2007-11-13 02:20:46.900 317 18232.68 38.21 52632.17 88888.00 2007-11-13 02:20:47.400 317 18232.79 38.14 52632.14 88888.00 2007-11-13 02:20:47.900 317 18232.76 38.09 52632.12 88888.00 2007-11-13 02:20:48.400 317 18232.71 38.07 52632.11 88888.00 2007-11-13 02:20:48.900 317 18232.64 38.03 52632.16 88888.00 2007-11-13 02:20:49.400 317 18232.77 38.10 52632.16 88888.00 2007-11-13 02:20:49.900 317 18232.79 38.10 52632.11 88888.00 2007-11-13 02:20:50.400 317 18232.84 38.11 52632.06 88888.00 2007-11-13 02:20:50.900 317 18232.70 38.10 52632.06 88888.00 2007-11-13 02:20:51.400 317 18232.63 38.11 52632.01 88888.00 2007-11-13 02:20:51.900 317 18232.67 38.16 52631.95 88888.00 2007-11-13 02:20:52.400 317 18232.80 38.16 52632.02 88888.00 2007-11-13 02:20:52.900 317 18232.91 38.10 52631.95 88888.00 2007-11-13 02:20:53.400 317 18232.82 38.12 52631.94 88888.00 2007-11-13 02:20:53.900 317 18232.78 38.09 52631.88 88888.00 2007-11-13 02:20:54.400 317 18232.71 38.05 52631.84 88888.00 2007-11-13 02:20:54.900 317 18232.65 38.05 52631.84 88888.00 2007-11-13 02:20:55.400 317 18232.67 38.07 52631.83 88888.00 2007-11-13 02:20:55.900 317 18232.49 38.04 52631.94 88888.00 2007-11-13 02:20:56.400 317 18232.48 38.04 52632.06 88888.00 2007-11-13 02:20:56.900 317 18232.42 38.11 52632.11 88888.00 2007-11-13 02:20:57.400 317 18232.52 38.11 52632.19 88888.00 2007-11-13 02:20:57.900 317 18232.53 38.07 52632.10 88888.00 2007-11-13 02:20:58.400 317 18232.38 38.12 52632.00 88888.00 2007-11-13 02:20:58.900 317 18232.52 38.14 52632.02 88888.00 2007-11-13 02:20:59.400 317 18232.52 38.16 52631.94 88888.00 2007-11-13 02:20:59.900 317 18232.53 38.16 52631.91 88888.00 2007-11-13 02:21:00.400 317 18232.49 38.14 52631.97 88888.00 2007-11-13 02:21:00.900 317 18232.44 38.14 52632.02 88888.00 2007-11-13 02:21:01.400 317 18232.38 38.18 52631.97 88888.00 2007-11-13 02:21:01.900 317 18232.34 38.19 52631.90 88888.00 2007-11-13 02:21:02.400 317 18232.35 38.20 52631.94 88888.00 2007-11-13 02:21:02.900 317 18232.38 38.22 52631.98 88888.00 2007-11-13 02:21:03.400 317 18232.37 38.22 52631.95 88888.00 2007-11-13 02:21:03.900 317 18232.39 38.19 52631.88 88888.00 2007-11-13 02:21:04.400 317 18232.28 38.07 52631.89 88888.00 2007-11-13 02:21:04.900 317 18232.21 38.04 52631.93 88888.00 2007-11-13 02:21:05.400 317 18232.20 38.05 52631.99 88888.00 2007-11-13 02:21:05.900 317 18232.26 38.12 52631.94 88888.00 2007-11-13 02:21:06.400 317 18232.21 38.02 52631.86 88888.00 2007-11-13 02:21:06.900 317 18232.16 38.02 52632.06 88888.00 2007-11-13 02:21:07.400 317 18232.21 37.99 52632.11 88888.00 2007-11-13 02:21:07.900 317 18232.14 37.99 52631.84 88888.00 2007-11-13 02:21:08.400 317 18232.25 38.19 52631.84 88888.00 2007-11-13 02:21:08.900 317 18232.30 38.12 52631.84 88888.00 2007-11-13 02:21:09.400 317 18232.31 38.07 52631.89 88888.00 2007-11-13 02:21:09.900 317 18232.31 38.05 52631.96 88888.00 2007-11-13 02:21:10.400 317 18232.36 38.06 52631.91 88888.00 2007-11-13 02:21:10.900 317 18232.37 38.08 52631.87 88888.00 2007-11-13 02:21:11.400 317 18232.19 38.08 52631.95 88888.00 2007-11-13 02:21:11.900 317 18232.17 38.08 52631.93 88888.00 2007-11-13 02:21:12.400 317 18232.28 38.07 52631.89 88888.00 2007-11-13 02:21:12.900 317 18232.33 38.06 52631.91 88888.00 2007-11-13 02:21:13.400 317 18232.23 38.06 52631.88 88888.00 2007-11-13 02:21:13.900 317 18232.24 38.06 52631.75 88888.00 2007-11-13 02:21:14.400 317 18232.26 37.98 52631.78 88888.00 2007-11-13 02:21:14.900 317 18232.33 37.88 52631.78 88888.00 2007-11-13 02:21:15.400 317 18232.45 37.92 52631.78 88888.00 2007-11-13 02:21:15.900 317 18232.43 38.01 52631.78 88888.00 2007-11-13 02:21:16.400 317 18232.35 38.11 52631.83 88888.00 2007-11-13 02:21:16.900 317 18232.37 38.14 52631.85 88888.00 2007-11-13 02:21:17.400 317 18232.41 38.14 52631.82 88888.00 2007-11-13 02:21:17.900 317 18232.39 38.15 52631.77 88888.00 2007-11-13 02:21:18.400 317 18232.34 38.14 52631.78 88888.00 2007-11-13 02:21:18.900 317 18232.19 38.09 52631.85 88888.00 2007-11-13 02:21:19.400 317 18232.17 38.08 52631.95 88888.00 2007-11-13 02:21:19.900 317 18232.14 38.10 52631.95 88888.00 2007-11-13 02:21:20.400 317 18232.10 38.05 52631.84 88888.00 2007-11-13 02:21:20.900 317 18232.19 38.03 52631.78 88888.00 2007-11-13 02:21:21.400 317 18232.22 38.05 52631.76 88888.00 2007-11-13 02:21:21.900 317 18232.28 38.06 52631.72 88888.00 2007-11-13 02:21:22.400 317 18232.30 37.99 52631.71 88888.00 2007-11-13 02:21:22.900 317 18232.34 38.12 52631.67 88888.00 2007-11-13 02:21:23.400 317 18232.24 38.18 52631.71 88888.00 2007-11-13 02:21:23.900 317 18232.21 38.15 52631.73 88888.00 2007-11-13 02:21:24.400 317 18232.27 38.20 52631.68 88888.00 2007-11-13 02:21:24.900 317 18232.24 38.31 52631.70 88888.00 2007-11-13 02:21:25.400 317 18232.31 38.42 52631.74 88888.00 2007-11-13 02:21:25.900 317 18232.31 38.33 52631.66 88888.00 2007-11-13 02:21:26.400 317 18232.41 38.32 52631.65 88888.00 2007-11-13 02:21:26.900 317 18232.37 38.32 52631.67 88888.00 2007-11-13 02:21:27.400 317 18232.27 38.28 52631.73 88888.00 2007-11-13 02:21:27.900 317 18232.26 38.30 52631.75 88888.00 2007-11-13 02:21:28.400 317 18232.33 38.27 52631.76 88888.00 2007-11-13 02:21:28.900 317 18232.36 38.30 52631.72 88888.00 2007-11-13 02:21:29.400 317 18232.35 38.31 52631.71 88888.00 2007-11-13 02:21:29.900 317 18232.39 38.29 52631.68 88888.00 2007-11-13 02:21:30.400 317 18232.38 38.28 52631.65 88888.00 2007-11-13 02:21:30.900 317 18232.46 38.31 52631.67 88888.00 2007-11-13 02:21:31.400 317 18232.33 38.26 52631.73 88888.00 2007-11-13 02:21:31.900 317 18232.31 38.19 52631.66 88888.00 2007-11-13 02:21:32.400 317 18232.32 38.19 52631.60 88888.00 2007-11-13 02:21:32.900 317 18232.37 38.16 52631.60 88888.00 2007-11-13 02:21:33.400 317 18232.34 38.13 52631.64 88888.00 2007-11-13 02:21:33.900 317 18232.43 38.19 52631.68 88888.00 2007-11-13 02:21:34.400 317 18232.42 38.25 52631.65 88888.00 2007-11-13 02:21:34.900 317 18232.34 38.18 52631.70 88888.00 2007-11-13 02:21:35.400 317 18232.39 38.14 52631.73 88888.00 2007-11-13 02:21:35.900 317 18232.36 38.13 52631.78 88888.00 2007-11-13 02:21:36.400 317 18232.35 38.14 52631.67 88888.00 2007-11-13 02:21:36.900 317 18232.43 38.26 52631.53 88888.00 2007-11-13 02:21:37.400 317 18232.46 38.25 52631.43 88888.00 2007-11-13 02:21:37.900 317 18232.48 38.30 52631.41 88888.00 2007-11-13 02:21:38.400 317 18232.54 38.36 52631.37 88888.00 2007-11-13 02:21:38.900 317 18232.70 38.32 52631.37 88888.00 2007-11-13 02:21:39.400 317 18232.76 38.29 52631.35 88888.00 2007-11-13 02:21:39.900 317 18232.79 38.31 52631.33 88888.00 2007-11-13 02:21:40.400 317 18232.82 38.33 52631.49 88888.00 2007-11-13 02:21:40.900 317 18232.82 38.25 52631.52 88888.00 2007-11-13 02:21:41.400 317 18232.77 38.28 52631.51 88888.00 2007-11-13 02:21:41.900 317 18232.80 38.31 52631.53 88888.00 2007-11-13 02:21:42.400 317 18232.76 38.29 52631.58 88888.00 2007-11-13 02:21:42.900 317 18232.87 38.31 52631.53 88888.00 2007-11-13 02:21:43.400 317 18232.81 38.32 52631.47 88888.00 2007-11-13 02:21:43.900 317 18232.76 38.34 52631.42 88888.00 2007-11-13 02:21:44.400 317 18232.89 38.34 52631.37 88888.00 2007-11-13 02:21:44.900 317 18233.07 38.25 52631.35 88888.00 2007-11-13 02:21:45.400 317 18233.09 38.24 52631.43 88888.00 2007-11-13 02:21:45.900 317 18233.09 38.30 52631.40 88888.00 2007-11-13 02:21:46.400 317 18233.14 38.35 52631.41 88888.00 2007-11-13 02:21:46.900 317 18233.18 38.38 52631.38 88888.00 2007-11-13 02:21:47.400 317 18233.25 38.40 52631.44 88888.00 2007-11-13 02:21:47.900 317 18233.34 38.35 52631.37 88888.00 2007-11-13 02:21:48.400 317 18233.31 38.38 52631.38 88888.00 2007-11-13 02:21:48.900 317 18233.29 38.41 52631.44 88888.00 2007-11-13 02:21:49.400 317 18233.29 38.51 52631.46 88888.00 2007-11-13 02:21:49.900 317 18233.29 38.51 52631.44 88888.00 2007-11-13 02:21:50.400 317 18233.36 38.40 52631.41 88888.00 2007-11-13 02:21:50.900 317 18233.30 38.42 52631.42 88888.00 2007-11-13 02:21:51.400 317 18233.34 38.43 52631.40 88888.00 2007-11-13 02:21:51.900 317 18233.40 38.33 52631.43 88888.00 2007-11-13 02:21:52.400 317 18233.50 38.30 52631.43 88888.00 2007-11-13 02:21:52.900 317 18233.53 38.38 52631.43 88888.00 2007-11-13 02:21:53.400 317 18233.44 38.43 52631.47 88888.00 2007-11-13 02:21:53.900 317 18233.51 38.52 52631.43 88888.00 2007-11-13 02:21:54.400 317 18233.57 38.51 52631.40 88888.00 2007-11-13 02:21:54.900 317 18233.56 38.44 52631.54 88888.00 2007-11-13 02:21:55.400 317 18233.60 38.41 52631.59 88888.00 2007-11-13 02:21:55.900 317 18233.68 38.34 52631.46 88888.00 2007-11-13 02:21:56.400 317 18233.62 38.40 52631.39 88888.00 2007-11-13 02:21:56.900 317 18233.55 38.45 52631.37 88888.00 2007-11-13 02:21:57.400 317 18233.58 38.42 52631.42 88888.00 2007-11-13 02:21:57.900 317 18233.54 38.37 52631.50 88888.00 2007-11-13 02:21:58.400 317 18233.63 38.34 52631.42 88888.00 2007-11-13 02:21:58.900 317 18233.62 38.37 52631.33 88888.00 2007-11-13 02:21:59.400 317 18233.65 38.42 52631.36 88888.00 2007-11-13 02:21:59.900 317 18233.49 38.42 52631.58 88888.00 2007-11-13 02:22:00.400 317 18233.63 38.41 52631.51 88888.00 2007-11-13 02:22:00.900 317 18233.67 38.51 52631.49 88888.00 2007-11-13 02:22:01.400 317 18233.52 38.54 52631.58 88888.00 2007-11-13 02:22:01.900 317 18233.52 38.54 52631.54 88888.00 2007-11-13 02:22:02.400 317 18233.63 38.51 52631.47 88888.00 2007-11-13 02:22:02.900 317 18233.80 38.47 52631.42 88888.00 2007-11-13 02:22:03.400 317 18233.71 38.43 52631.38 88888.00 2007-11-13 02:22:03.900 317 18233.76 38.41 52631.41 88888.00 2007-11-13 02:22:04.400 317 18233.40 38.47 52631.42 88888.00 2007-11-13 02:22:04.900 317 18233.62 38.55 52631.44 88888.00 2007-11-13 02:22:05.400 317 18233.67 38.59 52631.55 88888.00 2007-11-13 02:22:05.900 317 18233.76 38.56 52631.61 88888.00 2007-11-13 02:22:06.400 317 18233.80 38.47 52631.54 88888.00 2007-11-13 02:22:06.900 317 18233.91 38.44 52631.61 88888.00 2007-11-13 02:22:07.400 317 18233.88 38.48 52631.58 88888.00 2007-11-13 02:22:07.900 317 18234.00 38.51 52631.59 88888.00 2007-11-13 02:22:08.400 317 18234.01 38.44 52631.51 88888.00 2007-11-13 02:22:08.900 317 18233.98 38.43 52631.52 88888.00 2007-11-13 02:22:09.400 317 18233.87 38.43 52631.64 88888.00 2007-11-13 02:22:09.900 317 18233.87 38.41 52631.52 88888.00 2007-11-13 02:22:10.400 317 18233.91 38.44 52631.60 88888.00 2007-11-13 02:22:10.900 317 18233.94 38.38 52631.71 88888.00 2007-11-13 02:22:11.400 317 18233.95 38.41 52631.75 88888.00 2007-11-13 02:22:11.900 317 18233.90 38.45 52631.59 88888.00 2007-11-13 02:22:12.400 317 18233.96 38.37 52631.56 88888.00 2007-11-13 02:22:12.900 317 18233.99 38.37 52631.58 88888.00 2007-11-13 02:22:13.400 317 18233.96 38.37 52631.55 88888.00 2007-11-13 02:22:13.900 317 18233.89 38.42 52631.54 88888.00 2007-11-13 02:22:14.400 317 18233.94 38.49 52631.43 88888.00 2007-11-13 02:22:14.900 317 18233.91 38.53 52631.47 88888.00 2007-11-13 02:22:15.400 317 18233.82 38.56 52631.51 88888.00 2007-11-13 02:22:15.900 317 18233.97 38.59 52631.43 88888.00 2007-11-13 02:22:16.400 317 18233.97 38.61 52631.47 88888.00 2007-11-13 02:22:16.900 317 18233.89 38.54 52631.56 88888.00 2007-11-13 02:22:17.400 317 18234.06 38.53 52631.63 88888.00 2007-11-13 02:22:17.900 317 18234.21 38.55 52631.66 88888.00 2007-11-13 02:22:18.400 317 18234.02 38.61 52631.63 88888.00 2007-11-13 02:22:18.900 317 18234.12 38.54 52631.54 88888.00 2007-11-13 02:22:19.400 317 18234.20 38.49 52631.48 88888.00 2007-11-13 02:22:19.900 317 18234.20 38.48 52631.61 88888.00 2007-11-13 02:22:20.400 317 18234.26 38.42 52631.71 88888.00 2007-11-13 02:22:20.900 317 18234.15 38.40 52631.64 88888.00 2007-11-13 02:22:21.400 317 18234.16 38.42 52631.61 88888.00 2007-11-13 02:22:21.900 317 18234.11 38.37 52631.60 88888.00 2007-11-13 02:22:22.400 317 18234.08 38.38 52631.54 88888.00 2007-11-13 02:22:22.900 317 18234.05 38.38 52631.63 88888.00 2007-11-13 02:22:23.400 317 18234.16 38.43 52631.61 88888.00 2007-11-13 02:22:23.900 317 18234.17 38.46 52631.54 88888.00 2007-11-13 02:22:24.400 317 18234.14 38.51 52631.46 88888.00 2007-11-13 02:22:24.900 317 18234.14 38.54 52631.33 88888.00 2007-11-13 02:22:25.400 317 18234.06 38.41 52631.43 88888.00 2007-11-13 02:22:25.900 317 18234.05 38.41 52631.39 88888.00 2007-11-13 02:22:26.400 317 18234.14 38.47 52631.31 88888.00 2007-11-13 02:22:26.900 317 18234.18 38.55 52631.36 88888.00 2007-11-13 02:22:27.400 317 18234.06 38.63 52631.41 88888.00 2007-11-13 02:22:27.900 317 18234.05 38.67 52631.51 88888.00 2007-11-13 02:22:28.400 317 18234.05 38.67 52631.52 88888.00 2007-11-13 02:22:28.900 317 18234.10 38.59 52631.40 88888.00 2007-11-13 02:22:29.400 317 18234.09 38.57 52631.47 88888.00 2007-11-13 02:22:29.900 317 18234.12 38.59 52631.37 88888.00 2007-11-13 02:22:30.400 317 18234.05 38.54 52631.32 88888.00 2007-11-13 02:22:30.900 317 18234.04 38.55 52631.32 88888.00 2007-11-13 02:22:31.400 317 18233.99 38.57 52631.30 88888.00 2007-11-13 02:22:31.900 317 18234.11 38.56 52631.52 88888.00 2007-11-13 02:22:32.400 317 18234.18 38.57 52631.52 88888.00 2007-11-13 02:22:32.900 317 18234.22 38.60 52631.42 88888.00 2007-11-13 02:22:33.400 317 18234.29 38.57 52631.48 88888.00 2007-11-13 02:22:33.900 317 18234.29 38.61 52631.53 88888.00 2007-11-13 02:22:34.400 317 18234.25 38.75 52631.53 88888.00 2007-11-13 02:22:34.900 317 18234.27 38.80 52631.53 88888.00 2007-11-13 02:22:35.400 317 18234.19 38.69 52631.56 88888.00 2007-11-13 02:22:35.900 317 18234.26 38.62 52631.49 88888.00 2007-11-13 02:22:36.400 317 18234.38 38.55 52631.49 88888.00 2007-11-13 02:22:36.900 317 18234.22 38.52 52631.51 88888.00 2007-11-13 02:22:37.400 317 18234.16 38.53 52631.53 88888.00 2007-11-13 02:22:37.900 317 18234.23 38.59 52631.60 88888.00 2007-11-13 02:22:38.400 317 18234.29 38.55 52631.58 88888.00 2007-11-13 02:22:38.900 317 18234.29 38.46 52631.62 88888.00 2007-11-13 02:22:39.400 317 18234.27 38.47 52631.70 88888.00 2007-11-13 02:22:39.900 317 18234.32 38.51 52631.64 88888.00 2007-11-13 02:22:40.400 317 18234.42 38.51 52631.62 88888.00 2007-11-13 02:22:40.900 317 18234.41 38.45 52631.64 88888.00 2007-11-13 02:22:41.400 317 18234.45 38.48 52631.67 88888.00 2007-11-13 02:22:41.900 317 18234.42 38.51 52631.63 88888.00 2007-11-13 02:22:42.400 317 18234.36 38.51 52631.60 88888.00 2007-11-13 02:22:42.900 317 18234.31 38.53 52631.59 88888.00 2007-11-13 02:22:43.400 317 18234.28 38.55 52631.59 88888.00 2007-11-13 02:22:43.900 317 18234.38 38.53 52631.53 88888.00 2007-11-13 02:22:44.400 317 18234.41 38.61 52631.51 88888.00 2007-11-13 02:22:44.900 317 18234.39 38.64 52631.48 88888.00 2007-11-13 02:22:45.400 317 18234.41 38.71 52631.41 88888.00 2007-11-13 02:22:45.900 317 18234.45 38.71 52631.43 88888.00 2007-11-13 02:22:46.400 317 18234.39 38.63 52631.43 88888.00 2007-11-13 02:22:46.900 317 18234.43 38.61 52631.46 88888.00 2007-11-13 02:22:47.400 317 18234.47 38.54 52631.42 88888.00 2007-11-13 02:22:47.900 317 18234.43 38.53 52631.44 88888.00 2007-11-13 02:22:48.400 317 18234.54 38.54 52631.55 88888.00 2007-11-13 02:22:48.900 317 18234.58 38.44 52631.54 88888.00 2007-11-13 02:22:49.400 317 18234.51 38.40 52631.54 88888.00 2007-11-13 02:22:49.900 317 18234.60 38.40 52631.56 88888.00 2007-11-13 02:22:50.400 317 18234.70 38.43 52631.61 88888.00 2007-11-13 02:22:50.900 317 18234.55 38.52 52631.65 88888.00 2007-11-13 02:22:51.400 317 18234.52 38.55 52631.61 88888.00 2007-11-13 02:22:51.900 317 18234.55 38.57 52631.56 88888.00 2007-11-13 02:22:52.400 317 18234.62 38.60 52631.54 88888.00 2007-11-13 02:22:52.900 317 18234.73 38.53 52631.62 88888.00 2007-11-13 02:22:53.400 317 18234.81 38.57 52631.61 88888.00 2007-11-13 02:22:53.900 317 18234.80 38.47 52631.61 88888.00 2007-11-13 02:22:54.400 317 18234.73 38.39 52631.60 88888.00 2007-11-13 02:22:54.900 317 18234.77 38.35 52631.46 88888.00 2007-11-13 02:22:55.400 317 18234.74 38.39 52631.35 88888.00 2007-11-13 02:22:55.900 317 18234.77 38.51 52631.37 88888.00 2007-11-13 02:22:56.400 317 18234.77 38.49 52631.48 88888.00 2007-11-13 02:22:56.900 317 18234.84 38.43 52631.44 88888.00 2007-11-13 02:22:57.400 317 18234.86 38.39 52631.49 88888.00 2007-11-13 02:22:57.900 317 18234.78 38.34 52631.54 88888.00 2007-11-13 02:22:58.400 317 18234.72 38.39 52631.56 88888.00 2007-11-13 02:22:58.900 317 18234.78 38.38 52631.62 88888.00 2007-11-13 02:22:59.400 317 18234.73 38.44 52631.65 88888.00 2007-11-13 02:22:59.900 317 18234.83 38.46 52631.66 88888.00 2007-11-13 02:23:00.400 317 18234.72 38.45 52631.72 88888.00 2007-11-13 02:23:00.900 317 18234.67 38.48 52631.65 88888.00 2007-11-13 02:23:01.400 317 18234.62 38.52 52631.60 88888.00 2007-11-13 02:23:01.900 317 18234.63 38.52 52631.67 88888.00 2007-11-13 02:23:02.400 317 18234.52 38.60 52631.70 88888.00 2007-11-13 02:23:02.900 317 18234.43 38.59 52631.66 88888.00 2007-11-13 02:23:03.400 317 18234.54 38.54 52631.60 88888.00 2007-11-13 02:23:03.900 317 18234.64 38.52 52631.60 88888.00 2007-11-13 02:23:04.400 317 18234.77 38.44 52631.51 88888.00 2007-11-13 02:23:04.900 317 18234.69 38.42 52631.54 88888.00 2007-11-13 02:23:05.400 317 18234.67 38.34 52631.51 88888.00 2007-11-13 02:23:05.900 317 18234.70 38.44 52631.56 88888.00 2007-11-13 02:23:06.400 317 18234.69 38.47 52631.61 88888.00 2007-11-13 02:23:06.900 317 18234.63 38.45 52631.62 88888.00 2007-11-13 02:23:07.400 317 18234.62 38.45 52631.52 88888.00 2007-11-13 02:23:07.900 317 18234.72 38.48 52631.59 88888.00 2007-11-13 02:23:08.400 317 18234.82 38.46 52631.75 88888.00 2007-11-13 02:23:08.900 317 18234.73 38.42 52631.72 88888.00 2007-11-13 02:23:09.400 317 18234.67 38.43 52631.62 88888.00 2007-11-13 02:23:09.900 317 18234.61 38.47 52631.65 88888.00 2007-11-13 02:23:10.400 317 18234.50 38.46 52631.78 88888.00 2007-11-13 02:23:10.900 317 18234.41 38.41 52631.74 88888.00 2007-11-13 02:23:11.400 317 18234.48 38.33 52631.72 88888.00 2007-11-13 02:23:11.900 317 18234.58 38.27 52631.68 88888.00 2007-11-13 02:23:12.400 317 18234.70 38.31 52631.59 88888.00 2007-11-13 02:23:12.900 317 18234.71 38.35 52631.58 88888.00 2007-11-13 02:23:13.400 317 18234.60 38.40 52631.68 88888.00 2007-11-13 02:23:13.900 317 18234.44 38.39 52631.73 88888.00 2007-11-13 02:23:14.400 317 18234.51 38.48 52631.74 88888.00 2007-11-13 02:23:14.900 317 18234.67 38.46 52631.65 88888.00 2007-11-13 02:23:15.400 317 18234.54 38.53 52631.59 88888.00 2007-11-13 02:23:15.900 317 18234.63 38.59 52631.56 88888.00 2007-11-13 02:23:16.400 317 18234.69 38.68 52631.61 88888.00 2007-11-13 02:23:16.900 317 18234.72 38.71 52631.65 88888.00 2007-11-13 02:23:17.400 317 18234.70 38.55 52631.71 88888.00 2007-11-13 02:23:17.900 317 18234.67 38.47 52631.61 88888.00 2007-11-13 02:23:18.400 317 18234.64 38.51 52631.47 88888.00 2007-11-13 02:23:18.900 317 18234.73 38.54 52631.54 88888.00 2007-11-13 02:23:19.400 317 18234.70 38.49 52631.61 88888.00 2007-11-13 02:23:19.900 317 18234.73 38.41 52631.67 88888.00 2007-11-13 02:23:20.400 317 18234.76 38.40 52631.73 88888.00 2007-11-13 02:23:20.900 317 18234.72 38.48 52631.72 88888.00 2007-11-13 02:23:21.400 317 18234.67 38.55 52631.56 88888.00 2007-11-13 02:23:21.900 317 18234.67 38.52 52631.52 88888.00 2007-11-13 02:23:22.400 317 18234.66 38.55 52631.54 88888.00 2007-11-13 02:23:22.900 317 18234.62 38.58 52631.61 88888.00 2007-11-13 02:23:23.400 317 18234.67 38.70 52631.58 88888.00 2007-11-13 02:23:23.900 317 18234.61 38.71 52631.58 88888.00 2007-11-13 02:23:24.400 317 18234.65 38.75 52631.53 88888.00 2007-11-13 02:23:24.900 317 18234.63 38.76 52631.49 88888.00 2007-11-13 02:23:25.400 317 18234.73 38.76 52631.48 88888.00 2007-11-13 02:23:25.900 317 18234.71 38.67 52631.55 88888.00 2007-11-13 02:23:26.400 317 18234.67 38.66 52631.62 88888.00 2007-11-13 02:23:26.900 317 18234.56 38.73 52631.67 88888.00 2007-11-13 02:23:27.400 317 18234.62 38.73 52631.64 88888.00 2007-11-13 02:23:27.900 317 18234.72 38.73 52631.53 88888.00 2007-11-13 02:23:28.400 317 18234.61 38.81 52631.59 88888.00 2007-11-13 02:23:28.900 317 18234.69 38.89 52631.66 88888.00 2007-11-13 02:23:29.400 317 18234.72 38.94 52631.63 88888.00 2007-11-13 02:23:29.900 317 18234.69 39.06 52631.52 88888.00 2007-11-13 02:23:30.400 317 18234.69 39.04 52631.43 88888.00 2007-11-13 02:23:30.900 317 18234.63 38.86 52631.41 88888.00 2007-11-13 02:23:31.400 317 18234.67 38.84 52631.38 88888.00 2007-11-13 02:23:31.900 317 18234.72 38.87 52631.42 88888.00 2007-11-13 02:23:32.400 317 18234.66 38.91 52631.51 88888.00 2007-11-13 02:23:32.900 317 18234.59 38.95 52631.59 88888.00 2007-11-13 02:23:33.400 317 18234.43 38.90 52631.61 88888.00 2007-11-13 02:23:33.900 317 18234.67 38.88 52631.54 88888.00 2007-11-13 02:23:34.400 317 18234.76 38.81 52631.52 88888.00 2007-11-13 02:23:34.900 317 18234.72 38.82 52631.46 88888.00 2007-11-13 02:23:35.400 317 18234.78 38.88 52631.49 88888.00 2007-11-13 02:23:35.900 317 18234.71 38.91 52631.47 88888.00 2007-11-13 02:23:36.400 317 18234.76 38.88 52631.39 88888.00 2007-11-13 02:23:36.900 317 18234.78 38.95 52631.46 88888.00 2007-11-13 02:23:37.400 317 18234.67 38.92 52631.58 88888.00 2007-11-13 02:23:37.900 317 18234.71 39.00 52631.50 88888.00 2007-11-13 02:23:38.400 317 18234.74 39.06 52631.41 88888.00 2007-11-13 02:23:38.900 317 18234.64 39.07 52631.38 88888.00 2007-11-13 02:23:39.400 317 18234.62 39.08 52631.58 88888.00 2007-11-13 02:23:39.900 317 18234.64 39.06 52631.52 88888.00 2007-11-13 02:23:40.400 317 18234.73 39.01 52631.36 88888.00 2007-11-13 02:23:40.900 317 18234.74 39.08 52631.44 88888.00 2007-11-13 02:23:41.400 317 18234.65 39.05 52631.41 88888.00 2007-11-13 02:23:41.900 317 18234.73 39.08 52631.46 88888.00 2007-11-13 02:23:42.400 317 18234.72 39.07 52631.52 88888.00 2007-11-13 02:23:42.900 317 18234.72 39.00 52631.50 88888.00 2007-11-13 02:23:43.400 317 18234.70 39.03 52631.59 88888.00 2007-11-13 02:23:43.900 317 18234.66 39.08 52631.59 88888.00 2007-11-13 02:23:44.400 317 18234.65 39.07 52631.48 88888.00 2007-11-13 02:23:44.900 317 18234.61 39.10 52631.55 88888.00 2007-11-13 02:23:45.400 317 18234.60 39.02 52631.62 88888.00 2007-11-13 02:23:45.900 317 18234.69 39.09 52631.62 88888.00 2007-11-13 02:23:46.400 317 18234.72 39.21 52631.68 88888.00 2007-11-13 02:23:46.900 317 18234.60 39.28 52631.67 88888.00 2007-11-13 02:23:47.400 317 18234.52 39.29 52631.61 88888.00 2007-11-13 02:23:47.900 317 18234.56 39.24 52631.71 88888.00 2007-11-13 02:23:48.400 317 18234.53 39.15 52631.48 88888.00 2007-11-13 02:23:48.900 317 18234.42 39.18 52631.42 88888.00 2007-11-13 02:23:49.400 317 18234.54 39.25 52631.47 88888.00 2007-11-13 02:23:49.900 317 18234.51 39.28 52631.54 88888.00 2007-11-13 02:23:50.400 317 18234.50 39.33 52631.56 88888.00 2007-11-13 02:23:50.900 317 18234.52 39.34 52631.59 88888.00 2007-11-13 02:23:51.400 317 18234.58 39.29 52631.65 88888.00 2007-11-13 02:23:51.900 317 18234.72 39.30 52631.64 88888.00 2007-11-13 02:23:52.400 317 18234.71 39.23 52631.51 88888.00 2007-11-13 02:23:52.900 317 18234.47 39.26 52631.47 88888.00 2007-11-13 02:23:53.400 317 18234.45 39.31 52631.41 88888.00 2007-11-13 02:23:53.900 317 18234.50 39.29 52631.51 88888.00 2007-11-13 02:23:54.400 317 18234.52 39.29 52631.63 88888.00 2007-11-13 02:23:54.900 317 18234.45 39.28 52631.58 88888.00 2007-11-13 02:23:55.400 317 18234.50 39.22 52631.44 88888.00 2007-11-13 02:23:55.900 317 18234.55 39.22 52631.52 88888.00 2007-11-13 02:23:56.400 317 18234.42 39.23 52631.49 88888.00 2007-11-13 02:23:56.900 317 18234.27 39.20 52631.43 88888.00 2007-11-13 02:23:57.400 317 18234.30 39.16 52631.51 88888.00 2007-11-13 02:23:57.900 317 18234.27 39.23 52631.62 88888.00 2007-11-13 02:23:58.400 317 18234.19 39.26 52631.63 88888.00 2007-11-13 02:23:58.900 317 18234.22 39.27 52631.52 88888.00 2007-11-13 02:23:59.400 317 18234.23 39.26 52631.40 88888.00 2007-11-13 02:23:59.900 317 18234.21 39.30 52631.42 88888.00 2007-11-13 02:24:00.400 317 18234.30 39.30 52631.37 88888.00 2007-11-13 02:24:00.900 317 18234.34 39.24 52631.49 88888.00 2007-11-13 02:24:01.400 317 18234.49 39.25 52631.54 88888.00 2007-11-13 02:24:01.900 317 18234.42 39.23 52631.48 88888.00 2007-11-13 02:24:02.400 317 18234.34 39.27 52631.50 88888.00 2007-11-13 02:24:02.900 317 18234.26 39.24 52631.48 88888.00 2007-11-13 02:24:03.400 317 18234.33 39.32 52631.43 88888.00 2007-11-13 02:24:03.900 317 18234.44 39.38 52631.44 88888.00 2007-11-13 02:24:04.400 317 18234.40 39.30 52631.49 88888.00 2007-11-13 02:24:04.900 317 18234.43 39.32 52631.50 88888.00 2007-11-13 02:24:05.400 317 18234.52 39.34 52631.48 88888.00 2007-11-13 02:24:05.900 317 18234.49 39.31 52631.47 88888.00 2007-11-13 02:24:06.400 317 18234.45 39.34 52631.42 88888.00 2007-11-13 02:24:06.900 317 18234.42 39.30 52631.47 88888.00 2007-11-13 02:24:07.400 317 18234.45 39.36 52631.50 88888.00 2007-11-13 02:24:07.900 317 18234.44 39.31 52631.54 88888.00 2007-11-13 02:24:08.400 317 18234.49 39.27 52631.47 88888.00 2007-11-13 02:24:08.900 317 18234.52 39.22 52631.33 88888.00 2007-11-13 02:24:09.400 317 18234.51 39.13 52631.38 88888.00 2007-11-13 02:24:09.900 317 18234.47 39.24 52631.31 88888.00 2007-11-13 02:24:10.400 317 18234.37 39.34 52631.36 88888.00 2007-11-13 02:24:10.900 317 18234.40 39.37 52631.43 88888.00 2007-11-13 02:24:11.400 317 18234.53 39.35 52631.29 88888.00 2007-11-13 02:24:11.900 317 18234.58 39.36 52631.23 88888.00 2007-11-13 02:24:12.400 317 18234.62 39.25 52631.28 88888.00 2007-11-13 02:24:12.900 317 18234.71 39.21 52631.31 88888.00 2007-11-13 02:24:13.400 317 18234.63 39.14 52631.42 88888.00 2007-11-13 02:24:13.900 317 18234.60 39.07 52631.46 88888.00 2007-11-13 02:24:14.400 317 18234.60 39.13 52631.36 88888.00 2007-11-13 02:24:14.900 317 18234.51 39.14 52631.27 88888.00 2007-11-13 02:24:15.400 317 18234.51 39.12 52631.23 88888.00 2007-11-13 02:24:15.900 317 18234.49 39.09 52631.21 88888.00 2007-11-13 02:24:16.400 317 18234.56 39.18 52631.24 88888.00 2007-11-13 02:24:16.900 317 18234.58 39.21 52631.35 88888.00 2007-11-13 02:24:17.400 317 18234.31 39.15 52631.35 88888.00 2007-11-13 02:24:17.900 317 18234.31 39.21 52631.25 88888.00 2007-11-13 02:24:18.400 317 18234.43 39.26 52631.18 88888.00 2007-11-13 02:24:18.900 317 18234.49 39.25 52631.18 88888.00 2007-11-13 02:24:19.400 317 18234.50 39.28 52631.26 88888.00 2007-11-13 02:24:19.900 317 18234.42 39.30 52631.27 88888.00 2007-11-13 02:24:20.400 317 18234.54 39.23 52631.30 88888.00 2007-11-13 02:24:20.900 317 18234.44 39.16 52631.21 88888.00 2007-11-13 02:24:21.400 317 18234.58 39.22 52631.17 88888.00 2007-11-13 02:24:21.900 317 18234.65 39.23 52631.19 88888.00 2007-11-13 02:24:22.400 317 18234.73 39.21 52631.29 88888.00 2007-11-13 02:24:22.900 317 18234.73 39.22 52631.35 88888.00 2007-11-13 02:24:23.400 317 18234.69 39.16 52631.28 88888.00 2007-11-13 02:24:23.900 317 18234.69 39.22 52631.23 88888.00 2007-11-13 02:24:24.400 317 18234.69 39.27 52631.26 88888.00 2007-11-13 02:24:24.900 317 18234.71 39.26 52631.38 88888.00 2007-11-13 02:24:25.400 317 18234.64 39.20 52631.36 88888.00 2007-11-13 02:24:25.900 317 18234.64 39.22 52631.26 88888.00 2007-11-13 02:24:26.400 317 18234.65 39.30 52631.29 88888.00 2007-11-13 02:24:26.900 317 18234.76 39.32 52631.46 88888.00 2007-11-13 02:24:27.400 317 18234.72 39.30 52631.41 88888.00 2007-11-13 02:24:27.900 317 18234.70 39.27 52631.38 88888.00 2007-11-13 02:24:28.400 317 18234.67 39.14 52631.26 88888.00 2007-11-13 02:24:28.900 317 18234.78 39.19 52631.14 88888.00 2007-11-13 02:24:29.400 317 18234.67 39.21 52631.21 88888.00 2007-11-13 02:24:29.900 317 18234.69 39.21 52631.26 88888.00 2007-11-13 02:24:30.400 317 18234.85 39.24 52631.23 88888.00 2007-11-13 02:24:30.900 317 18234.84 39.28 52631.19 88888.00 2007-11-13 02:24:31.400 317 18234.75 39.25 52631.29 88888.00 2007-11-13 02:24:31.900 317 18234.75 39.25 52631.36 88888.00 2007-11-13 02:24:32.400 317 18234.91 39.21 52631.27 88888.00 2007-11-13 02:24:32.900 317 18234.88 39.16 52631.17 88888.00 2007-11-13 02:24:33.400 317 18234.93 39.24 52631.17 88888.00 2007-11-13 02:24:33.900 317 18234.91 39.28 52631.09 88888.00 2007-11-13 02:24:34.400 317 18234.78 39.23 52631.01 88888.00 2007-11-13 02:24:34.900 317 18234.73 39.27 52631.15 88888.00 2007-11-13 02:24:35.400 317 18234.80 39.26 52631.23 88888.00 2007-11-13 02:24:35.900 317 18234.90 39.31 52631.26 88888.00 2007-11-13 02:24:36.400 317 18234.84 39.36 52631.18 88888.00 2007-11-13 02:24:36.900 317 18234.73 39.29 52631.25 88888.00 2007-11-13 02:24:37.400 317 18234.71 39.29 52631.29 88888.00 2007-11-13 02:24:37.900 317 18234.51 39.37 52631.29 88888.00 2007-11-13 02:24:38.400 317 18234.59 39.37 52631.31 88888.00 2007-11-13 02:24:38.900 317 18234.72 39.41 52631.27 88888.00 2007-11-13 02:24:39.400 317 18234.83 39.34 52631.31 88888.00 2007-11-13 02:24:39.900 317 18234.91 39.32 52631.19 88888.00 2007-11-13 02:24:40.400 317 18234.95 39.35 52631.19 88888.00 2007-11-13 02:24:40.900 317 18234.82 39.32 52631.15 88888.00 2007-11-13 02:24:41.400 317 18234.64 39.27 52631.05 88888.00 2007-11-13 02:24:41.900 317 18234.71 39.35 52631.00 88888.00 2007-11-13 02:24:42.400 317 18234.74 39.32 52631.13 88888.00 2007-11-13 02:24:42.900 317 18234.76 39.29 52631.20 88888.00 2007-11-13 02:24:43.400 317 18234.76 39.31 52631.18 88888.00 2007-11-13 02:24:43.900 317 18234.84 39.34 52631.19 88888.00 2007-11-13 02:24:44.400 317 18234.69 39.29 52631.14 88888.00 2007-11-13 02:24:44.900 317 18234.85 39.28 52631.06 88888.00 2007-11-13 02:24:45.400 317 18234.84 39.31 52631.08 88888.00 2007-11-13 02:24:45.900 317 18234.93 39.40 52631.19 88888.00 2007-11-13 02:24:46.400 317 18234.97 39.40 52631.17 88888.00 2007-11-13 02:24:46.900 317 18234.95 39.45 52631.07 88888.00 2007-11-13 02:24:47.400 317 18234.94 39.44 52631.03 88888.00 2007-11-13 02:24:47.900 317 18234.94 39.43 52631.03 88888.00 2007-11-13 02:24:48.400 317 18234.94 39.44 52630.97 88888.00 2007-11-13 02:24:48.900 317 18234.81 39.37 52631.00 88888.00 2007-11-13 02:24:49.400 317 18234.83 39.40 52630.97 88888.00 2007-11-13 02:24:49.900 317 18234.95 39.39 52631.05 88888.00 2007-11-13 02:24:50.400 317 18234.97 39.40 52631.05 88888.00 2007-11-13 02:24:50.900 317 18234.88 39.43 52631.06 88888.00 2007-11-13 02:24:51.400 317 18234.92 39.51 52630.98 88888.00 2007-11-13 02:24:51.900 317 18234.96 39.55 52630.95 88888.00 2007-11-13 02:24:52.400 317 18234.94 39.52 52630.94 88888.00 2007-11-13 02:24:52.900 317 18235.03 39.51 52631.03 88888.00 2007-11-13 02:24:53.400 317 18235.12 39.40 52631.16 88888.00 2007-11-13 02:24:53.900 317 18235.02 39.38 52631.06 88888.00 2007-11-13 02:24:54.400 317 18234.99 39.51 52630.92 88888.00 2007-11-13 02:24:54.900 317 18235.06 39.48 52630.90 88888.00 2007-11-13 02:24:55.400 317 18234.94 39.48 52630.84 88888.00 2007-11-13 02:24:55.900 317 18234.76 39.39 52630.96 88888.00 2007-11-13 02:24:56.400 317 18234.81 39.45 52631.16 88888.00 2007-11-13 02:24:56.900 317 18234.85 39.37 52631.17 88888.00 2007-11-13 02:24:57.400 317 18234.92 39.33 52631.16 88888.00 2007-11-13 02:24:57.900 317 18234.91 39.46 52631.24 88888.00 2007-11-13 02:24:58.400 317 18234.86 39.46 52631.27 88888.00 2007-11-13 02:24:58.900 317 18234.82 39.35 52631.20 88888.00 2007-11-13 02:24:59.400 317 18234.80 39.35 52631.14 88888.00 2007-11-13 02:24:59.900 317 18234.85 39.38 52631.03 88888.00 2007-11-13 02:25:00.400 317 18234.86 39.45 52631.03 88888.00 2007-11-13 02:25:00.900 317 18234.86 39.40 52631.32 88888.00 2007-11-13 02:25:01.400 317 18234.91 39.42 52631.46 88888.00 2007-11-13 02:25:01.900 317 18234.99 39.55 52631.26 88888.00 2007-11-13 02:25:02.400 317 18234.95 39.54 52631.02 88888.00 2007-11-13 02:25:02.900 317 18234.87 39.49 52630.97 88888.00 2007-11-13 02:25:03.400 317 18234.91 39.49 52631.05 88888.00 2007-11-13 02:25:03.900 317 18234.77 39.43 52631.05 88888.00 2007-11-13 02:25:04.400 317 18234.87 39.40 52630.84 88888.00 2007-11-13 02:25:04.900 317 18235.01 39.37 52630.80 88888.00 2007-11-13 02:25:05.400 317 18235.01 39.37 52630.83 88888.00 2007-11-13 02:25:05.900 317 18235.01 39.36 52630.85 88888.00 2007-11-13 02:25:06.400 317 18234.88 39.42 52630.83 88888.00 2007-11-13 02:25:06.900 317 18234.83 39.51 52630.84 88888.00 2007-11-13 02:25:07.400 317 18234.85 39.48 52630.79 88888.00 2007-11-13 02:25:07.900 317 18234.91 39.46 52630.73 88888.00 2007-11-13 02:25:08.400 317 18234.87 39.40 52630.77 88888.00 2007-11-13 02:25:08.900 317 18234.97 39.34 52630.74 88888.00 2007-11-13 02:25:09.400 317 18235.02 39.33 52630.79 88888.00 2007-11-13 02:25:09.900 317 18234.94 39.32 52631.01 88888.00 2007-11-13 02:25:10.400 317 18234.91 39.35 52631.02 88888.00 2007-11-13 02:25:10.900 317 18234.90 39.37 52631.02 88888.00 2007-11-13 02:25:11.400 317 18234.90 39.41 52631.05 88888.00 2007-11-13 02:25:11.900 317 18234.93 39.40 52631.04 88888.00 2007-11-13 02:25:12.400 317 18234.90 39.38 52630.94 88888.00 2007-11-13 02:25:12.900 317 18234.74 39.40 52630.91 88888.00 2007-11-13 02:25:13.400 317 18234.71 39.37 52630.96 88888.00 2007-11-13 02:25:13.900 317 18234.70 39.37 52630.97 88888.00 2007-11-13 02:25:14.400 317 18234.71 39.40 52631.07 88888.00 2007-11-13 02:25:14.900 317 18234.76 39.41 52630.95 88888.00 2007-11-13 02:25:15.400 317 18234.80 39.35 52630.96 88888.00 2007-11-13 02:25:15.900 317 18234.77 39.29 52631.02 88888.00 2007-11-13 02:25:16.400 317 18234.82 39.27 52631.00 88888.00 2007-11-13 02:25:16.900 317 18234.88 39.33 52630.98 88888.00 2007-11-13 02:25:17.400 317 18234.83 39.34 52631.09 88888.00 2007-11-13 02:25:17.900 317 18234.87 39.31 52631.00 88888.00 2007-11-13 02:25:18.400 317 18234.85 39.28 52631.00 88888.00 2007-11-13 02:25:18.900 317 18234.94 39.26 52631.03 88888.00 2007-11-13 02:25:19.400 317 18234.94 39.31 52631.07 88888.00 2007-11-13 02:25:19.900 317 18234.99 39.31 52631.10 88888.00 2007-11-13 02:25:20.400 317 18234.88 39.29 52631.10 88888.00 2007-11-13 02:25:20.900 317 18234.86 39.27 52631.13 88888.00 2007-11-13 02:25:21.400 317 18235.08 39.23 52631.09 88888.00 2007-11-13 02:25:21.900 317 18235.09 39.20 52631.17 88888.00 2007-11-13 02:25:22.400 317 18235.10 39.27 52631.19 88888.00 2007-11-13 02:25:22.900 317 18235.07 39.26 52631.28 88888.00 2007-11-13 02:25:23.400 317 18234.96 39.27 52631.23 88888.00 2007-11-13 02:25:23.900 317 18234.99 39.30 52631.24 88888.00 2007-11-13 02:25:24.400 317 18235.06 39.31 52631.32 88888.00 2007-11-13 02:25:24.900 317 18235.09 39.30 52631.26 88888.00 2007-11-13 02:25:25.400 317 18235.13 39.34 52631.26 88888.00 2007-11-13 02:25:25.900 317 18235.21 39.37 52631.21 88888.00 2007-11-13 02:25:26.400 317 18235.24 39.38 52631.10 88888.00 2007-11-13 02:25:26.900 317 18235.26 39.34 52631.17 88888.00 2007-11-13 02:25:27.400 317 18235.32 39.34 52631.10 88888.00 2007-11-13 02:25:27.900 317 18235.20 39.31 52631.01 88888.00 2007-11-13 02:25:28.400 317 18235.15 39.30 52631.18 88888.00 2007-11-13 02:25:28.900 317 18235.15 39.33 52631.26 88888.00 2007-11-13 02:25:29.400 317 18235.08 39.34 52631.17 88888.00 2007-11-13 02:25:29.900 317 18235.10 39.33 52631.18 88888.00 2007-11-13 02:25:30.400 317 18235.09 39.27 52631.25 88888.00 2007-11-13 02:25:30.900 317 18235.12 39.27 52631.07 88888.00 2007-11-13 02:25:31.400 317 18235.19 39.34 52631.02 88888.00 2007-11-13 02:25:31.900 317 18235.25 39.33 52631.15 88888.00 2007-11-13 02:25:32.400 317 18235.21 39.26 52631.26 88888.00 2007-11-13 02:25:32.900 317 18235.17 39.31 52631.29 88888.00 2007-11-13 02:25:33.400 317 18235.12 39.30 52631.32 88888.00 2007-11-13 02:25:33.900 317 18234.99 39.29 52631.20 88888.00 2007-11-13 02:25:34.400 317 18235.01 39.27 52631.18 88888.00 2007-11-13 02:25:34.900 317 18235.18 39.24 52631.12 88888.00 2007-11-13 02:25:35.400 317 18235.47 39.21 52631.02 88888.00 2007-11-13 02:25:35.900 317 18235.59 39.26 52631.01 88888.00 2007-11-13 02:25:36.400 317 18235.56 39.26 52631.01 88888.00 2007-11-13 02:25:36.900 317 18235.51 39.29 52631.08 88888.00 2007-11-13 02:25:37.400 317 18235.52 39.28 52631.10 88888.00 2007-11-13 02:25:37.900 317 18235.58 39.25 52631.12 88888.00 2007-11-13 02:25:38.400 317 18235.60 39.25 52631.03 88888.00 2007-11-13 02:25:38.900 317 18235.48 39.28 52631.10 88888.00 2007-11-13 02:25:39.400 317 18235.32 39.22 52631.04 88888.00 2007-11-13 02:25:39.900 317 18235.40 39.22 52631.08 88888.00 2007-11-13 02:25:40.400 317 18235.32 39.18 52631.16 88888.00 2007-11-13 02:25:40.900 317 18235.40 39.08 52631.24 88888.00 2007-11-13 02:25:41.400 317 18235.38 39.11 52631.18 88888.00 2007-11-13 02:25:41.900 317 18235.43 39.19 52631.16 88888.00 2007-11-13 02:25:42.400 317 18235.38 39.18 52631.15 88888.00 2007-11-13 02:25:42.900 317 18235.47 39.16 52631.03 88888.00 2007-11-13 02:25:43.400 317 18235.37 39.16 52631.05 88888.00 2007-11-13 02:25:43.900 317 18235.30 39.18 52631.10 88888.00 2007-11-13 02:25:44.400 317 18235.32 39.12 52631.01 88888.00 2007-11-13 02:25:44.900 317 18235.40 39.05 52631.17 88888.00 2007-11-13 02:25:45.400 317 18235.34 39.06 52631.16 88888.00 2007-11-13 02:25:45.900 317 18235.31 39.19 52631.13 88888.00 2007-11-13 02:25:46.400 317 18235.34 39.19 52631.13 88888.00 2007-11-13 02:25:46.900 317 18235.28 39.10 52631.31 88888.00 2007-11-13 02:25:47.400 317 18235.23 39.10 52631.23 88888.00 2007-11-13 02:25:47.900 317 18235.29 39.09 52631.19 88888.00 2007-11-13 02:25:48.400 317 18235.48 38.97 52631.18 88888.00 2007-11-13 02:25:48.900 317 18235.59 38.95 52631.19 88888.00 2007-11-13 02:25:49.400 317 18235.49 39.02 52631.08 88888.00 2007-11-13 02:25:49.900 317 18235.39 39.07 52631.03 88888.00 2007-11-13 02:25:50.400 317 18235.35 39.19 52631.13 88888.00 2007-11-13 02:25:50.900 317 18235.29 39.19 52631.27 88888.00 2007-11-13 02:25:51.400 317 18235.37 39.12 52631.16 88888.00 2007-11-13 02:25:51.900 317 18235.43 39.14 52631.03 88888.00 2007-11-13 02:25:52.400 317 18235.40 39.19 52631.17 88888.00 2007-11-13 02:25:52.900 317 18235.36 39.12 52631.26 88888.00 2007-11-13 02:25:53.400 317 18235.27 39.15 52631.13 88888.00 2007-11-13 02:25:53.900 317 18235.19 39.19 52631.09 88888.00 2007-11-13 02:25:54.400 317 18235.16 39.18 52631.05 88888.00 2007-11-13 02:25:54.900 317 18235.19 39.14 52631.06 88888.00 2007-11-13 02:25:55.400 317 18235.29 39.20 52631.17 88888.00 2007-11-13 02:25:55.900 317 18235.24 39.16 52631.20 88888.00 2007-11-13 02:25:56.400 317 18235.12 39.18 52631.18 88888.00 2007-11-13 02:25:56.900 317 18235.18 39.11 52631.23 88888.00 2007-11-13 02:25:57.400 317 18235.12 39.11 52631.26 88888.00 2007-11-13 02:25:57.900 317 18235.10 39.13 52631.23 88888.00 2007-11-13 02:25:58.400 317 18235.19 39.22 52631.18 88888.00 2007-11-13 02:25:58.900 317 18235.23 39.29 52631.20 88888.00 2007-11-13 02:25:59.400 317 18235.12 39.28 52631.17 88888.00 2007-11-13 02:25:59.900 317 18235.08 39.21 52631.20 88888.00 2007-11-13 02:26:00.400 317 18235.19 39.23 52631.13 88888.00 2007-11-13 02:26:00.900 317 18235.21 39.23 52631.09 88888.00 2007-11-13 02:26:01.400 317 18235.09 39.27 52631.16 88888.00 2007-11-13 02:26:01.900 317 18235.01 39.27 52631.26 88888.00 2007-11-13 02:26:02.400 317 18235.05 39.23 52631.29 88888.00 2007-11-13 02:26:02.900 317 18235.16 39.23 52631.24 88888.00 2007-11-13 02:26:03.400 317 18235.13 39.31 52631.08 88888.00 2007-11-13 02:26:03.900 317 18235.15 39.28 52631.10 88888.00 2007-11-13 02:26:04.400 317 18235.06 39.30 52631.28 88888.00 2007-11-13 02:26:04.900 317 18235.12 39.36 52631.26 88888.00 2007-11-13 02:26:05.400 317 18235.31 39.37 52631.28 88888.00 2007-11-13 02:26:05.900 317 18235.18 39.40 52631.30 88888.00 2007-11-13 02:26:06.400 317 18235.21 39.36 52631.56 88888.00 2007-11-13 02:26:06.900 317 18235.20 39.36 52631.61 88888.00 2007-11-13 02:26:07.400 317 18235.31 39.37 52631.41 88888.00 2007-11-13 02:26:07.900 317 18235.19 39.37 52631.20 88888.00 2007-11-13 02:26:08.400 317 18235.12 39.37 52631.18 88888.00 2007-11-13 02:26:08.900 317 18235.12 39.37 52631.18 88888.00 2007-11-13 02:26:09.400 317 18234.93 39.32 52631.19 88888.00 2007-11-13 02:26:09.900 317 18234.97 39.31 52631.20 88888.00 2007-11-13 02:26:10.400 317 18234.97 39.27 52631.10 88888.00 2007-11-13 02:26:10.900 317 18234.91 39.28 52631.08 88888.00 2007-11-13 02:26:11.400 317 18235.07 39.35 52630.97 88888.00 2007-11-13 02:26:11.900 317 18235.14 39.40 52630.90 88888.00 2007-11-13 02:26:12.400 317 18234.94 39.42 52630.96 88888.00 2007-11-13 02:26:12.900 317 18234.91 39.39 52631.01 88888.00 2007-11-13 02:26:13.400 317 18234.85 39.38 52630.97 88888.00 2007-11-13 02:26:13.900 317 18234.96 39.31 52631.09 88888.00 2007-11-13 02:26:14.400 317 18235.07 39.36 52630.93 88888.00 2007-11-13 02:26:14.900 317 18235.07 39.42 52630.80 88888.00 2007-11-13 02:26:15.400 317 18235.12 39.34 52630.95 88888.00 2007-11-13 02:26:15.900 317 18235.08 39.31 52630.89 88888.00 2007-11-13 02:26:16.400 317 18235.03 39.34 52630.90 88888.00 2007-11-13 02:26:16.900 317 18235.01 39.42 52630.93 88888.00 2007-11-13 02:26:17.400 317 18235.05 39.45 52630.79 88888.00 2007-11-13 02:26:17.900 317 18235.12 39.49 52630.78 88888.00 2007-11-13 02:26:18.400 317 18235.14 39.46 52630.90 88888.00 2007-11-13 02:26:18.900 317 18235.13 39.37 52630.81 88888.00 2007-11-13 02:26:19.400 317 18235.13 39.46 52630.72 88888.00 2007-11-13 02:26:19.900 317 18235.10 39.45 52630.77 88888.00 2007-11-13 02:26:20.400 317 18235.09 39.44 52630.83 88888.00 2007-11-13 02:26:20.900 317 18235.12 39.42 52630.92 88888.00 2007-11-13 02:26:21.400 317 18235.06 39.44 52630.93 88888.00 2007-11-13 02:26:21.900 317 18235.03 39.45 52630.88 88888.00 2007-11-13 02:26:22.400 317 18234.96 39.55 52630.97 88888.00 2007-11-13 02:26:22.900 317 18234.99 39.55 52630.94 88888.00 2007-11-13 02:26:23.400 317 18235.04 39.55 52631.08 88888.00 2007-11-13 02:26:23.900 317 18234.99 39.52 52631.10 88888.00 2007-11-13 02:26:24.400 317 18235.07 39.51 52631.05 88888.00 2007-11-13 02:26:24.900 317 18235.03 39.47 52631.08 88888.00 2007-11-13 02:26:25.400 317 18235.03 39.52 52631.16 88888.00 2007-11-13 02:26:25.900 317 18234.93 39.54 52631.26 88888.00 2007-11-13 02:26:26.400 317 18234.95 39.52 52631.14 88888.00 2007-11-13 02:26:26.900 317 18234.98 39.56 52631.04 88888.00 2007-11-13 02:26:27.400 317 18234.93 39.54 52631.00 88888.00 2007-11-13 02:26:27.900 317 18234.88 39.55 52631.04 88888.00 2007-11-13 02:26:28.400 317 18234.97 39.52 52631.08 88888.00 2007-11-13 02:26:28.900 317 18234.90 39.55 52631.08 88888.00 2007-11-13 02:26:29.400 317 18235.01 39.49 52631.13 88888.00 2007-11-13 02:26:29.900 317 18235.06 39.52 52631.00 88888.00 2007-11-13 02:26:30.400 317 18235.03 39.52 52630.92 88888.00 2007-11-13 02:26:30.900 317 18234.98 39.47 52630.96 88888.00 2007-11-13 02:26:31.400 317 18235.05 39.48 52630.93 88888.00 2007-11-13 02:26:31.900 317 18234.92 39.54 52631.00 88888.00 2007-11-13 02:26:32.400 317 18234.85 39.51 52630.96 88888.00 2007-11-13 02:26:32.900 317 18234.85 39.48 52630.97 88888.00 2007-11-13 02:26:33.400 317 18235.01 39.49 52631.06 88888.00 2007-11-13 02:26:33.900 317 18234.99 39.46 52631.08 88888.00 2007-11-13 02:26:34.400 317 18234.95 39.42 52631.17 88888.00 2007-11-13 02:26:34.900 317 18235.07 39.34 52631.13 88888.00 2007-11-13 02:26:35.400 317 18235.20 39.29 52631.04 88888.00 2007-11-13 02:26:35.900 317 18235.14 39.26 52631.10 88888.00 2007-11-13 02:26:36.400 317 18235.18 39.29 52631.18 88888.00 2007-11-13 02:26:36.900 317 18235.15 39.45 52631.18 88888.00 2007-11-13 02:26:37.400 317 18235.15 39.51 52631.03 88888.00 2007-11-13 02:26:37.900 317 18235.05 39.47 52630.96 88888.00 2007-11-13 02:26:38.400 317 18235.10 39.45 52630.81 88888.00 2007-11-13 02:26:38.900 317 18235.20 39.48 52630.92 88888.00 2007-11-13 02:26:39.400 317 18235.20 39.48 52630.97 88888.00 2007-11-13 02:26:39.900 317 18235.04 39.45 52630.94 88888.00 2007-11-13 02:26:40.400 317 18235.03 39.41 52631.01 88888.00 2007-11-13 02:26:40.900 317 18235.16 39.40 52631.03 88888.00 2007-11-13 02:26:41.400 317 18235.09 39.43 52630.98 88888.00 2007-11-13 02:26:41.900 317 18235.05 39.41 52630.89 88888.00 2007-11-13 02:26:42.400 317 18235.14 39.42 52630.85 88888.00 2007-11-13 02:26:42.900 317 18235.08 39.33 52630.84 88888.00 2007-11-13 02:26:43.400 317 18234.96 39.30 52630.89 88888.00 2007-11-13 02:26:43.900 317 18234.96 39.25 52630.97 88888.00 2007-11-13 02:26:44.400 317 18235.01 39.32 52631.03 88888.00 2007-11-13 02:26:44.900 317 18235.15 39.41 52630.93 88888.00 2007-11-13 02:26:45.400 317 18235.20 39.36 52630.93 88888.00 2007-11-13 02:26:45.900 317 18235.16 39.36 52631.02 88888.00 2007-11-13 02:26:46.400 317 18235.20 39.37 52630.96 88888.00 2007-11-13 02:26:46.900 317 18235.23 39.30 52630.95 88888.00 2007-11-13 02:26:47.400 317 18235.13 39.30 52631.05 88888.00 2007-11-13 02:26:47.900 317 18235.13 39.26 52630.94 88888.00 2007-11-13 02:26:48.400 317 18234.91 39.24 52630.96 88888.00 2007-11-13 02:26:48.900 317 18234.76 39.27 52630.93 88888.00 2007-11-13 02:26:49.400 317 18234.75 39.38 52630.92 88888.00 2007-11-13 02:26:49.900 317 18234.67 39.44 52630.82 88888.00 2007-11-13 02:26:50.400 317 18234.73 39.40 52630.83 88888.00 2007-11-13 02:26:50.900 317 18234.86 39.41 52630.96 88888.00 2007-11-13 02:26:51.400 317 18234.86 39.45 52630.93 88888.00 2007-11-13 02:26:51.900 317 18234.85 39.46 52630.94 88888.00 2007-11-13 02:26:52.400 317 18234.67 39.42 52630.91 88888.00 2007-11-13 02:26:52.900 317 18234.84 39.38 52630.89 88888.00 2007-11-13 02:26:53.400 317 18234.92 39.34 52630.81 88888.00 2007-11-13 02:26:53.900 317 18234.97 39.38 52630.88 88888.00 2007-11-13 02:26:54.400 317 18234.84 39.42 52630.83 88888.00 2007-11-13 02:26:54.900 317 18234.90 39.40 52630.83 88888.00 2007-11-13 02:26:55.400 317 18235.01 39.40 52630.86 88888.00 2007-11-13 02:26:55.900 317 18234.91 39.40 52630.85 88888.00 2007-11-13 02:26:56.400 317 18234.82 39.38 52630.88 88888.00 2007-11-13 02:26:56.900 317 18234.90 39.38 52630.94 88888.00 2007-11-13 02:26:57.400 317 18234.87 39.36 52630.79 88888.00 2007-11-13 02:26:57.900 317 18234.86 39.26 52630.73 88888.00 2007-11-13 02:26:58.400 317 18234.77 39.25 52630.82 88888.00 2007-11-13 02:26:58.900 317 18234.80 39.29 52630.85 88888.00 2007-11-13 02:26:59.400 317 18234.83 39.35 52630.79 88888.00 2007-11-13 02:26:59.900 317 18234.86 39.32 52630.93 88888.00 2007-11-13 02:27:00.400 317 18234.92 39.28 52631.01 88888.00 2007-11-13 02:27:00.900 317 18234.76 39.34 52630.93 88888.00 2007-11-13 02:27:01.400 317 18234.61 39.31 52630.86 88888.00 2007-11-13 02:27:01.900 317 18234.60 39.39 52630.80 88888.00 2007-11-13 02:27:02.400 317 18234.70 39.40 52630.72 88888.00 2007-11-13 02:27:02.900 317 18234.56 39.38 52630.73 88888.00 2007-11-13 02:27:03.400 317 18234.61 39.39 52630.88 88888.00 2007-11-13 02:27:03.900 317 18234.72 39.46 52630.79 88888.00 2007-11-13 02:27:04.400 317 18234.75 39.47 52630.65 88888.00 2007-11-13 02:27:04.900 317 18234.70 39.45 52630.75 88888.00 2007-11-13 02:27:05.400 317 18234.62 39.52 52630.84 88888.00 2007-11-13 02:27:05.900 317 18234.51 39.49 52630.88 88888.00 2007-11-13 02:27:06.400 317 18234.48 39.57 52630.92 88888.00 2007-11-13 02:27:06.900 317 18234.49 39.59 52630.80 88888.00 2007-11-13 02:27:07.400 317 18234.63 39.62 52630.79 88888.00 2007-11-13 02:27:07.900 317 18234.69 39.66 52630.82 88888.00 2007-11-13 02:27:08.400 317 18234.52 39.64 52630.71 88888.00 2007-11-13 02:27:08.900 317 18234.52 39.60 52630.65 88888.00 2007-11-13 02:27:09.400 317 18234.62 39.56 52630.57 88888.00 2007-11-13 02:27:09.900 317 18234.55 39.61 52630.55 88888.00 2007-11-13 02:27:10.400 317 18234.58 39.59 52630.61 88888.00 2007-11-13 02:27:10.900 317 18234.60 39.60 52630.59 88888.00 2007-11-13 02:27:11.400 317 18234.55 39.61 52630.56 88888.00 2007-11-13 02:27:11.900 317 18234.58 39.66 52630.57 88888.00 2007-11-13 02:27:12.400 317 18234.62 39.59 52630.50 88888.00 2007-11-13 02:27:12.900 317 18234.48 39.59 52630.55 88888.00 2007-11-13 02:27:13.400 317 18234.43 39.55 52630.67 88888.00 2007-11-13 02:27:13.900 317 18234.38 39.58 52630.59 88888.00 2007-11-13 02:27:14.400 317 18234.37 39.57 52630.50 88888.00 2007-11-13 02:27:14.900 317 18234.32 39.62 52630.56 88888.00 2007-11-13 02:27:15.400 317 18234.44 39.58 52630.66 88888.00 2007-11-13 02:27:15.900 317 18234.52 39.66 52630.73 88888.00 2007-11-13 02:27:16.400 317 18234.53 39.74 52630.78 88888.00 2007-11-13 02:27:16.900 317 18234.54 39.74 52630.65 88888.00 2007-11-13 02:27:17.400 317 18234.59 39.73 52630.62 88888.00 2007-11-13 02:27:17.900 317 18234.53 39.88 52630.57 88888.00 2007-11-13 02:27:18.400 317 18234.54 39.85 52630.61 88888.00 2007-11-13 02:27:18.900 317 18234.61 39.77 52630.65 88888.00 2007-11-13 02:27:19.400 317 18234.50 39.81 52630.52 88888.00 2007-11-13 02:27:19.900 317 18234.49 39.76 52630.55 88888.00 2007-11-13 02:27:20.400 317 18234.45 39.68 52630.56 88888.00 2007-11-13 02:27:20.900 317 18234.45 39.71 52630.49 88888.00 2007-11-13 02:27:21.400 317 18234.39 39.80 52630.49 88888.00 2007-11-13 02:27:21.900 317 18234.34 39.88 52630.55 88888.00 2007-11-13 02:27:22.400 317 18234.44 39.91 52630.68 88888.00 2007-11-13 02:27:22.900 317 18234.50 39.89 52630.83 88888.00 2007-11-13 02:27:23.400 317 18234.47 39.80 52630.82 88888.00 2007-11-13 02:27:23.900 317 18234.47 39.80 52630.80 88888.00 2007-11-13 02:27:24.400 317 18234.43 39.80 52630.75 88888.00 2007-11-13 02:27:24.900 317 18234.44 39.86 52630.63 88888.00 2007-11-13 02:27:25.400 317 18234.49 39.88 52630.60 88888.00 2007-11-13 02:27:25.900 317 18234.44 39.82 52630.57 88888.00 2007-11-13 02:27:26.400 317 18234.54 39.71 52630.57 88888.00 2007-11-13 02:27:26.900 317 18234.51 39.67 52630.70 88888.00 2007-11-13 02:27:27.400 317 18234.55 39.73 52630.62 88888.00 2007-11-13 02:27:27.900 317 18234.63 39.72 52630.71 88888.00 2007-11-13 02:27:28.400 317 18234.62 39.74 52630.67 88888.00 2007-11-13 02:27:28.900 317 18234.59 39.74 52630.61 88888.00 2007-11-13 02:27:29.400 317 18234.60 39.88 52630.56 88888.00 2007-11-13 02:27:29.900 317 18234.41 39.93 52630.54 88888.00 2007-11-13 02:27:30.400 317 18234.38 39.97 52630.48 88888.00 2007-11-13 02:27:30.900 317 18234.29 39.96 52630.56 88888.00 2007-11-13 02:27:31.400 317 18234.30 39.94 52630.59 88888.00 2007-11-13 02:27:31.900 317 18234.40 39.87 52630.60 88888.00 2007-11-13 02:27:32.400 317 18234.47 39.84 52630.62 88888.00 2007-11-13 02:27:32.900 317 18234.61 39.86 52630.71 88888.00 2007-11-13 02:27:33.400 317 18234.65 39.89 52630.63 88888.00 2007-11-13 02:27:33.900 317 18234.53 39.93 52630.58 88888.00 2007-11-13 02:27:34.400 317 18234.41 39.98 52630.58 88888.00 2007-11-13 02:27:34.900 317 18234.41 39.93 52630.62 88888.00 2007-11-13 02:27:35.400 317 18234.41 40.02 52630.62 88888.00 2007-11-13 02:27:35.900 317 18234.50 40.04 52630.55 88888.00 2007-11-13 02:27:36.400 317 18234.69 40.03 52630.51 88888.00 2007-11-13 02:27:36.900 317 18234.65 40.02 52630.56 88888.00 2007-11-13 02:27:37.400 317 18234.73 40.05 52630.62 88888.00 2007-11-13 02:27:37.900 317 18234.64 40.04 52630.56 88888.00 2007-11-13 02:27:38.400 317 18234.66 40.04 52630.48 88888.00 2007-11-13 02:27:38.900 317 18234.66 40.08 52630.42 88888.00 2007-11-13 02:27:39.400 317 18234.51 40.07 52630.47 88888.00 2007-11-13 02:27:39.900 317 18234.44 40.12 52630.49 88888.00 2007-11-13 02:27:40.400 317 18234.54 40.07 52630.54 88888.00 2007-11-13 02:27:40.900 317 18234.64 40.13 52630.65 88888.00 2007-11-13 02:27:41.400 317 18234.64 40.12 52630.62 88888.00 2007-11-13 02:27:41.900 317 18234.74 40.11 52630.55 88888.00 2007-11-13 02:27:42.400 317 18234.60 40.12 52630.55 88888.00 2007-11-13 02:27:42.900 317 18234.61 40.16 52630.58 88888.00 2007-11-13 02:27:43.400 317 18234.53 40.22 52630.59 88888.00 2007-11-13 02:27:43.900 317 18234.50 40.28 52630.56 88888.00 2007-11-13 02:27:44.400 317 18234.52 40.19 52630.56 88888.00 2007-11-13 02:27:44.900 317 18234.52 40.13 52630.50 88888.00 2007-11-13 02:27:45.400 317 18234.52 40.12 52630.48 88888.00 2007-11-13 02:27:45.900 317 18234.64 40.12 52630.46 88888.00 2007-11-13 02:27:46.400 317 18234.67 40.02 52630.49 88888.00 2007-11-13 02:27:46.900 317 18234.59 39.99 52630.48 88888.00 2007-11-13 02:27:47.400 317 18234.56 39.97 52630.51 88888.00 2007-11-13 02:27:47.900 317 18234.52 39.94 52630.54 88888.00 2007-11-13 02:27:48.400 317 18234.41 39.99 52630.63 88888.00 2007-11-13 02:27:48.900 317 18234.39 40.02 52630.60 88888.00 2007-11-13 02:27:49.400 317 18234.41 40.02 52630.60 88888.00 2007-11-13 02:27:49.900 317 18234.61 40.06 52630.58 88888.00 2007-11-13 02:27:50.400 317 18234.43 40.11 52630.55 88888.00 2007-11-13 02:27:50.900 317 18234.56 40.12 52630.59 88888.00 2007-11-13 02:27:51.400 317 18234.72 40.11 52630.63 88888.00 2007-11-13 02:27:51.900 317 18234.45 40.14 52630.57 88888.00 2007-11-13 02:27:52.400 317 18234.41 40.21 52630.50 88888.00 2007-11-13 02:27:52.900 317 18234.45 40.21 52630.49 88888.00 2007-11-13 02:27:53.400 317 18234.54 40.20 52630.47 88888.00 2007-11-13 02:27:53.900 317 18234.53 40.21 52630.52 88888.00 2007-11-13 02:27:54.400 317 18234.49 40.26 52630.50 88888.00 2007-11-13 02:27:54.900 317 18234.49 40.31 52630.47 88888.00 2007-11-13 02:27:55.397 317 18234.47 40.22 52630.47 88888.00 2007-11-13 02:27:55.907 317 18234.41 40.19 52630.54 88888.00 2007-11-13 02:27:56.407 317 18234.42 40.27 52630.55 88888.00 2007-11-13 02:27:56.907 317 18234.42 40.28 52630.55 88888.00 2007-11-13 02:27:57.407 317 18234.45 40.26 52630.57 88888.00 2007-11-13 02:27:57.907 317 18234.28 40.29 52630.48 88888.00 2007-11-13 02:27:58.407 317 18234.29 40.36 52630.40 88888.00 2007-11-13 02:27:58.907 317 18234.42 40.33 52630.45 88888.00 2007-11-13 02:27:59.407 317 18234.48 40.30 52630.49 88888.00 2007-11-13 02:27:59.907 317 18234.47 40.28 52630.59 88888.00 2007-11-13 02:28:00.407 317 18234.36 40.29 52630.55 88888.00 2007-11-13 02:28:00.907 317 18234.36 40.31 52630.51 88888.00 2007-11-13 02:28:01.407 317 18234.43 40.26 52630.47 88888.00 2007-11-13 02:28:01.907 317 18234.50 40.26 52630.48 88888.00 2007-11-13 02:28:02.407 317 18234.45 40.30 52630.48 88888.00 2007-11-13 02:28:02.907 317 18234.49 40.35 52630.50 88888.00 2007-11-13 02:28:03.407 317 18234.60 40.32 52630.51 88888.00 2007-11-13 02:28:03.907 317 18234.47 40.31 52630.37 88888.00 2007-11-13 02:28:04.407 317 18234.48 40.19 52630.39 88888.00 2007-11-13 02:28:04.907 317 18234.43 40.15 52630.42 88888.00 2007-11-13 02:28:05.407 317 18234.52 40.19 52630.45 88888.00 2007-11-13 02:28:05.907 317 18234.47 40.22 52630.38 88888.00 2007-11-13 02:28:06.407 317 18234.45 40.24 52630.42 88888.00 2007-11-13 02:28:06.907 317 18234.69 40.27 52630.39 88888.00 2007-11-13 02:28:07.407 317 18234.72 40.25 52630.42 88888.00 2007-11-13 02:28:07.907 317 18234.63 40.26 52630.38 88888.00 2007-11-13 02:28:08.407 317 18234.56 40.18 52630.49 88888.00 2007-11-13 02:28:08.907 317 18234.80 40.21 52630.48 88888.00 2007-11-13 02:28:09.407 317 18234.74 40.24 52630.37 88888.00 2007-11-13 02:28:09.907 317 18234.70 40.23 52630.33 88888.00 2007-11-13 02:28:10.407 317 18234.72 40.28 52630.51 88888.00 2007-11-13 02:28:10.907 317 18234.62 40.25 52630.54 88888.00 2007-11-13 02:28:11.407 317 18234.55 40.24 52630.50 88888.00 2007-11-13 02:28:11.907 317 18234.45 40.21 52630.40 88888.00 2007-11-13 02:28:12.407 317 18234.43 40.26 52630.43 88888.00 2007-11-13 02:28:12.907 317 18234.55 40.27 52630.42 88888.00 2007-11-13 02:28:13.407 317 18234.63 40.22 52630.42 88888.00 2007-11-13 02:28:13.907 317 18234.76 40.19 52630.58 88888.00 2007-11-13 02:28:14.407 317 18234.76 40.28 52630.50 88888.00 2007-11-13 02:28:14.907 317 18234.62 40.35 52630.49 88888.00 2007-11-13 02:28:15.407 317 18234.66 40.42 52630.45 88888.00 2007-11-13 02:28:15.907 317 18234.65 40.44 52630.52 88888.00 2007-11-13 02:28:16.407 317 18234.50 40.44 52630.51 88888.00 2007-11-13 02:28:16.907 317 18234.44 40.29 52630.57 88888.00 2007-11-13 02:28:17.407 317 18234.53 40.29 52630.58 88888.00 2007-11-13 02:28:17.907 317 18234.65 40.39 52630.50 88888.00 2007-11-13 02:28:18.407 317 18234.56 40.45 52630.51 88888.00 2007-11-13 02:28:18.907 317 18234.38 40.42 52630.47 88888.00 2007-11-13 02:28:19.407 317 18234.47 40.42 52630.31 88888.00 2007-11-13 02:28:19.907 317 18234.47 40.30 52630.40 88888.00 2007-11-13 02:28:20.407 317 18234.39 40.26 52630.47 88888.00 2007-11-13 02:28:20.907 317 18234.37 40.26 52630.47 88888.00 2007-11-13 02:28:21.407 317 18234.38 40.26 52630.48 88888.00 2007-11-13 02:28:21.907 317 18234.39 40.23 52630.42 88888.00 2007-11-13 02:28:22.407 317 18234.45 40.23 52630.39 88888.00 2007-11-13 02:28:22.907 317 18234.42 40.35 52630.42 88888.00 2007-11-13 02:28:23.407 317 18234.31 40.30 52630.34 88888.00 2007-11-13 02:28:23.907 317 18234.58 40.30 52630.35 88888.00 2007-11-13 02:28:24.407 317 18234.59 40.28 52630.47 88888.00 2007-11-13 02:28:24.907 317 18234.49 40.30 52630.58 88888.00 2007-11-13 02:28:25.407 317 18234.36 40.33 52630.54 88888.00 2007-11-13 02:28:25.907 317 18234.44 40.24 52630.49 88888.00 2007-11-13 02:28:26.407 317 18234.41 40.22 52630.54 88888.00 2007-11-13 02:28:26.907 317 18234.40 40.22 52630.46 88888.00 2007-11-13 02:28:27.407 317 18234.41 40.23 52630.43 88888.00 2007-11-13 02:28:27.907 317 18234.30 40.21 52630.45 88888.00 2007-11-13 02:28:28.407 317 18234.23 40.29 52630.37 88888.00 2007-11-13 02:28:28.907 317 18234.34 40.27 52630.44 88888.00 2007-11-13 02:28:29.407 317 18234.41 40.27 52630.56 88888.00 2007-11-13 02:28:29.907 317 18234.51 40.31 52630.58 88888.00 2007-11-13 02:28:30.407 317 18234.48 40.27 52630.63 88888.00 2007-11-13 02:28:30.907 317 18234.55 40.24 52630.48 88888.00 2007-11-13 02:28:31.407 317 18234.40 40.24 52630.43 88888.00 2007-11-13 02:28:31.907 317 18234.25 40.26 52630.49 88888.00 2007-11-13 02:28:32.407 317 18234.42 40.25 52630.46 88888.00 2007-11-13 02:28:32.907 317 18234.45 40.21 52630.39 88888.00 2007-11-13 02:28:33.407 317 18234.45 40.21 52630.25 88888.00 2007-11-13 02:28:33.907 317 18234.58 40.14 52630.27 88888.00 2007-11-13 02:28:34.407 317 18234.59 40.15 52630.36 88888.00 2007-11-13 02:28:34.907 317 18234.49 40.19 52630.28 88888.00 2007-11-13 02:28:35.407 317 18234.49 40.19 52630.23 88888.00 2007-11-13 02:28:35.907 317 18234.55 40.15 52630.19 88888.00 2007-11-13 02:28:36.407 317 18234.42 40.21 52630.31 88888.00 2007-11-13 02:28:36.907 317 18234.25 40.26 52630.16 88888.00 2007-11-13 02:28:37.407 317 18234.42 40.26 52630.12 88888.00 2007-11-13 02:28:37.907 317 18234.59 40.25 52630.24 88888.00 2007-11-13 02:28:38.407 317 18234.44 40.12 52630.21 88888.00 2007-11-13 02:28:38.907 317 18234.50 40.21 52630.17 88888.00 2007-11-13 02:28:39.407 317 18234.41 40.25 52630.22 88888.00 2007-11-13 02:28:39.907 317 18234.26 40.27 52630.23 88888.00 2007-11-13 02:28:40.407 317 18234.22 40.20 52630.22 88888.00 2007-11-13 02:28:40.907 317 18234.29 40.21 52630.27 88888.00 2007-11-13 02:28:41.407 317 18234.23 40.20 52630.34 88888.00 2007-11-13 02:28:41.907 317 18234.20 40.15 52630.36 88888.00 2007-11-13 02:28:42.407 317 18234.34 40.12 52630.31 88888.00 2007-11-13 02:28:42.907 317 18234.38 40.10 52630.30 88888.00 2007-11-13 02:28:43.407 317 18234.47 40.06 52630.36 88888.00 2007-11-13 02:28:43.907 317 18234.45 40.03 52630.49 88888.00 2007-11-13 02:28:44.407 317 18234.27 40.04 52630.45 88888.00 2007-11-13 02:28:44.907 317 18234.20 40.07 52630.51 88888.00 2007-11-13 02:28:45.407 317 18234.23 40.06 52630.39 88888.00 2007-11-13 02:28:45.907 317 18234.27 40.10 52630.25 88888.00 2007-11-13 02:28:46.407 317 18234.32 40.08 52630.13 88888.00 2007-11-13 02:28:46.907 317 18234.31 40.13 52630.08 88888.00 2007-11-13 02:28:47.407 317 18234.22 40.08 52630.26 88888.00 2007-11-13 02:28:47.907 317 18234.14 40.04 52630.36 88888.00 2007-11-13 02:28:48.407 317 18234.21 40.01 52630.28 88888.00 2007-11-13 02:28:48.907 317 18234.29 40.02 52630.19 88888.00 2007-11-13 02:28:49.407 317 18234.27 40.10 52630.15 88888.00 2007-11-13 02:28:49.907 317 18234.41 40.11 52630.25 88888.00 2007-11-13 02:28:50.407 317 18234.20 40.02 52630.30 88888.00 2007-11-13 02:28:50.907 317 18234.14 40.04 52630.26 88888.00 2007-11-13 02:28:51.407 317 18234.11 40.06 52630.32 88888.00 2007-11-13 02:28:51.907 317 18234.09 40.06 52630.30 88888.00 2007-11-13 02:28:52.407 317 18234.11 40.02 52630.22 88888.00 2007-11-13 02:28:52.907 317 18233.97 39.96 52630.22 88888.00 2007-11-13 02:28:53.407 317 18234.04 39.90 52630.30 88888.00 2007-11-13 02:28:53.907 317 18234.09 39.90 52630.38 88888.00 2007-11-13 02:28:54.407 317 18234.18 39.94 52630.45 88888.00 2007-11-13 02:28:54.907 317 18234.07 39.95 52630.40 88888.00 2007-11-13 02:28:55.407 317 18234.02 40.02 52630.34 88888.00 2007-11-13 02:28:55.907 317 18234.05 40.08 52630.35 88888.00 2007-11-13 02:28:56.407 317 18233.96 40.02 52630.40 88888.00 2007-11-13 02:28:56.907 317 18233.89 39.93 52630.42 88888.00 2007-11-13 02:28:57.407 317 18233.82 39.94 52630.54 88888.00 2007-11-13 02:28:57.907 317 18233.77 39.95 52630.58 88888.00 2007-11-13 02:28:58.407 317 18233.88 40.03 52630.57 88888.00 2007-11-13 02:28:58.907 317 18233.94 40.08 52630.57 88888.00 2007-11-13 02:28:59.407 317 18234.02 40.05 52630.52 88888.00 2007-11-13 02:28:59.907 317 18233.97 40.05 52630.46 88888.00 2007-11-13 02:29:00.407 317 18233.91 40.04 52630.50 88888.00 2007-11-13 02:29:00.907 317 18233.88 40.03 52630.43 88888.00 2007-11-13 02:29:01.407 317 18233.97 39.98 52630.40 88888.00 2007-11-13 02:29:01.907 317 18233.95 39.98 52630.39 88888.00 2007-11-13 02:29:02.407 317 18233.91 40.00 52630.42 88888.00 2007-11-13 02:29:02.907 317 18233.77 40.04 52630.40 88888.00 2007-11-13 02:29:03.407 317 18233.69 40.03 52630.30 88888.00 2007-11-13 02:29:03.907 317 18233.88 39.96 52630.14 88888.00 2007-11-13 02:29:04.407 317 18233.93 39.95 52630.09 88888.00 2007-11-13 02:29:04.907 317 18233.96 39.99 52630.15 88888.00 2007-11-13 02:29:05.407 317 18233.98 40.02 52630.19 88888.00 2007-11-13 02:29:05.907 317 18234.04 40.06 52630.25 88888.00 2007-11-13 02:29:06.407 317 18233.98 39.97 52630.38 88888.00 2007-11-13 02:29:06.907 317 18233.83 39.98 52630.35 88888.00 2007-11-13 02:29:07.407 317 18233.80 39.92 52630.25 88888.00 2007-11-13 02:29:07.907 317 18233.76 39.88 52630.19 88888.00 2007-11-13 02:29:08.407 317 18233.71 39.90 52630.11 88888.00 2007-11-13 02:29:08.907 317 18233.57 39.96 52630.07 88888.00 2007-11-13 02:29:09.407 317 18233.64 40.00 52630.05 88888.00 2007-11-13 02:29:09.907 317 18233.80 40.08 52630.21 88888.00 2007-11-13 02:29:10.407 317 18233.84 40.03 52630.20 88888.00 2007-11-13 02:29:10.907 317 18233.93 39.99 52630.15 88888.00 2007-11-13 02:29:11.407 317 18233.83 40.09 52629.93 88888.00 2007-11-13 02:29:11.907 317 18233.78 40.10 52629.93 88888.00 2007-11-13 02:29:12.407 317 18233.72 40.09 52629.97 88888.00 2007-11-13 02:29:12.907 317 18233.74 40.07 52630.12 88888.00 2007-11-13 02:29:13.407 317 18233.61 40.06 52630.11 88888.00 2007-11-13 02:29:13.907 317 18233.53 39.96 52630.09 88888.00 2007-11-13 02:29:14.407 317 18233.60 39.96 52630.03 88888.00 2007-11-13 02:29:14.907 317 18233.66 39.99 52630.07 88888.00 2007-11-13 02:29:15.407 317 18233.47 39.96 52630.09 88888.00 2007-11-13 02:29:15.907 317 18233.56 39.94 52630.00 88888.00 2007-11-13 02:29:16.407 317 18233.58 39.87 52630.05 88888.00 2007-11-13 02:29:16.907 317 18233.61 39.92 52629.99 88888.00 2007-11-13 02:29:17.407 317 18233.62 39.95 52630.00 88888.00 2007-11-13 02:29:17.907 317 18233.54 39.99 52630.09 88888.00 2007-11-13 02:29:18.407 317 18233.52 40.01 52630.09 88888.00 2007-11-13 02:29:18.907 317 18233.57 39.91 52630.02 88888.00 2007-11-13 02:29:19.407 317 18233.66 39.88 52629.97 88888.00 2007-11-13 02:29:19.907 317 18233.76 39.81 52629.99 88888.00 2007-11-13 02:29:20.407 317 18233.47 39.86 52630.00 88888.00 2007-11-13 02:29:20.907 317 18233.43 39.87 52629.87 88888.00 2007-11-13 02:29:21.407 317 18233.34 39.93 52629.87 88888.00 2007-11-13 02:29:21.907 317 18233.25 39.89 52629.92 88888.00 2007-11-13 02:29:22.407 317 18233.39 39.96 52629.99 88888.00 2007-11-13 02:29:22.907 317 18233.45 39.94 52630.07 88888.00 2007-11-13 02:29:23.407 317 18233.54 39.92 52630.21 88888.00 2007-11-13 02:29:23.907 317 18233.64 39.96 52630.10 88888.00 2007-11-13 02:29:24.407 317 18233.57 39.95 52630.02 88888.00 2007-11-13 02:29:24.907 317 18233.55 39.94 52629.89 88888.00 2007-11-13 02:29:25.407 317 18233.47 39.95 52629.77 88888.00 2007-11-13 02:29:25.907 317 18233.39 39.94 52629.82 88888.00 2007-11-13 02:29:26.407 317 18233.40 39.88 52629.80 88888.00 2007-11-13 02:29:26.907 317 18233.39 39.86 52629.77 88888.00 2007-11-13 02:29:27.407 317 18233.42 39.88 52629.74 88888.00 2007-11-13 02:29:27.907 317 18233.45 39.90 52629.79 88888.00 2007-11-13 02:29:28.407 317 18233.39 39.86 52629.90 88888.00 2007-11-13 02:29:28.907 317 18233.26 39.79 52629.93 88888.00 2007-11-13 02:29:29.407 317 18233.31 39.85 52629.79 88888.00 2007-11-13 02:29:29.907 317 18233.34 39.81 52629.78 88888.00 2007-11-13 02:29:30.407 317 18233.34 39.79 52629.81 88888.00 2007-11-13 02:29:30.907 317 18233.24 39.84 52629.98 88888.00 2007-11-13 02:29:31.407 317 18233.24 39.85 52630.03 88888.00 2007-11-13 02:29:31.907 317 18233.44 39.85 52630.00 88888.00 2007-11-13 02:29:32.407 317 18233.45 39.86 52630.08 88888.00 2007-11-13 02:29:32.907 317 18233.36 39.79 52630.05 88888.00 2007-11-13 02:29:33.407 317 18233.28 39.75 52630.11 88888.00 2007-11-13 02:29:33.907 317 18233.26 39.64 52630.08 88888.00 2007-11-13 02:29:34.407 317 18233.29 39.59 52629.98 88888.00 2007-11-13 02:29:34.907 317 18233.28 39.66 52630.04 88888.00 2007-11-13 02:29:35.407 317 18233.04 39.81 52630.02 88888.00 2007-11-13 02:29:35.907 317 18233.08 39.88 52629.93 88888.00 2007-11-13 02:29:36.407 317 18233.20 39.89 52629.91 88888.00 2007-11-13 02:29:36.907 317 18233.28 39.91 52629.87 88888.00 2007-11-13 02:29:37.407 317 18233.29 39.88 52629.88 88888.00 2007-11-13 02:29:37.907 317 18233.26 39.98 52629.84 88888.00 2007-11-13 02:29:38.407 317 18233.30 39.98 52629.85 88888.00 2007-11-13 02:29:38.907 317 18233.31 39.95 52629.80 88888.00 2007-11-13 02:29:39.407 317 18233.43 39.99 52629.75 88888.00 2007-11-13 02:29:39.907 317 18233.43 39.93 52629.79 88888.00 2007-11-13 02:29:40.407 317 18233.35 39.94 52629.94 88888.00 2007-11-13 02:29:40.907 317 18233.25 40.04 52630.00 88888.00 2007-11-13 02:29:41.407 317 18233.18 40.00 52629.85 88888.00 2007-11-13 02:29:41.907 317 18233.25 39.98 52629.78 88888.00 2007-11-13 02:29:42.407 317 18233.30 40.03 52629.85 88888.00 2007-11-13 02:29:42.907 317 18233.31 40.01 52629.74 88888.00 2007-11-13 02:29:43.407 317 18233.28 40.01 52629.72 88888.00 2007-11-13 02:29:43.907 317 18233.10 40.00 52629.77 88888.00 2007-11-13 02:29:44.407 317 18233.00 39.94 52629.76 88888.00 2007-11-13 02:29:44.907 317 18233.14 39.96 52629.87 88888.00 2007-11-13 02:29:45.407 317 18233.20 39.89 52629.91 88888.00 2007-11-13 02:29:45.907 317 18233.18 39.86 52629.91 88888.00 2007-11-13 02:29:46.407 317 18233.15 39.79 52629.98 88888.00 2007-11-13 02:29:46.907 317 18233.08 39.80 52629.98 88888.00 2007-11-13 02:29:47.407 317 18233.06 39.82 52629.88 88888.00 2007-11-13 02:29:47.907 317 18233.01 39.82 52629.80 88888.00 2007-11-13 02:29:48.407 317 18233.08 39.86 52629.74 88888.00 2007-11-13 02:29:48.907 317 18233.01 39.92 52629.72 88888.00 2007-11-13 02:29:49.407 317 18232.99 39.90 52629.77 88888.00 2007-11-13 02:29:49.907 317 18233.08 39.87 52629.80 88888.00 2007-11-13 02:29:50.407 317 18233.08 39.85 52629.72 88888.00 2007-11-13 02:29:50.907 317 18233.13 39.86 52629.80 88888.00 2007-11-13 02:29:51.407 317 18233.22 39.86 52629.68 88888.00 2007-11-13 02:29:51.907 317 18233.06 39.92 52629.65 88888.00 2007-11-13 02:29:52.407 317 18232.93 39.84 52629.69 88888.00 2007-11-13 02:29:52.907 317 18233.02 39.81 52629.54 88888.00 2007-11-13 02:29:53.407 317 18233.12 39.87 52629.54 88888.00 2007-11-13 02:29:53.907 317 18233.00 39.89 52629.57 88888.00 2007-11-13 02:29:54.407 317 18233.00 39.90 52629.63 88888.00 2007-11-13 02:29:54.907 317 18232.92 39.90 52629.70 88888.00 2007-11-13 02:29:55.407 317 18233.00 39.88 52629.75 88888.00 2007-11-13 02:29:55.907 317 18232.92 39.94 52629.76 88888.00 2007-11-13 02:29:56.407 317 18232.91 39.92 52629.72 88888.00 2007-11-13 02:29:56.907 317 18232.96 39.88 52629.61 88888.00 2007-11-13 02:29:57.407 317 18232.82 39.87 52629.66 88888.00 2007-11-13 02:29:57.907 317 18232.76 39.87 52629.59 88888.00 2007-11-13 02:29:58.407 317 18232.81 39.89 52629.86 88888.00 2007-11-13 02:29:58.907 317 18232.89 39.93 52629.98 88888.00 2007-11-13 02:29:59.407 317 18232.85 39.95 52629.93 88888.00 2007-11-13 02:29:59.907 317 18232.78 39.97 52629.97 88888.00 2007-11-13 02:30:00.407 317 18232.67 39.86 52629.94 88888.00 2007-11-13 02:30:00.907 317 18232.60 39.87 52629.87 88888.00 2007-11-13 02:30:01.407 317 18232.65 39.91 52629.90 88888.00 2007-11-13 02:30:01.907 317 18232.66 39.90 52629.90 88888.00 2007-11-13 02:30:02.407 317 18232.71 39.93 52629.89 88888.00 2007-11-13 02:30:02.907 317 18232.84 39.95 52629.87 88888.00 2007-11-13 02:30:03.407 317 18232.79 39.95 52629.87 88888.00 2007-11-13 02:30:03.907 317 18232.75 39.92 52629.90 88888.00 2007-11-13 02:30:04.407 317 18232.75 39.96 52629.94 88888.00 2007-11-13 02:30:04.907 317 18232.82 39.89 52629.87 88888.00 2007-11-13 02:30:05.407 317 18232.75 39.90 52629.85 88888.00 2007-11-13 02:30:05.907 317 18232.56 39.99 52629.81 88888.00 2007-11-13 02:30:06.407 317 18232.53 40.01 52629.78 88888.00 2007-11-13 02:30:06.907 317 18232.58 40.01 52629.74 88888.00 2007-11-13 02:30:07.407 317 18232.49 40.03 52629.89 88888.00 2007-11-13 02:30:07.907 317 18232.32 40.09 52629.85 88888.00 2007-11-13 02:30:08.407 317 18232.36 40.02 52629.82 88888.00 2007-11-13 02:30:08.907 317 18232.49 39.89 52629.88 88888.00 2007-11-13 02:30:09.407 317 18232.51 39.81 52629.89 88888.00 2007-11-13 02:30:09.907 317 18232.46 39.76 52629.99 88888.00 2007-11-13 02:30:10.407 317 18232.47 39.86 52629.96 88888.00 2007-11-13 02:30:10.907 317 18232.36 39.94 52630.02 88888.00 2007-11-13 02:30:11.407 317 18232.43 39.94 52629.96 88888.00 2007-11-13 02:30:11.907 317 18232.35 39.95 52629.92 88888.00 2007-11-13 02:30:12.407 317 18232.35 39.95 52629.96 88888.00 2007-11-13 02:30:12.907 317 18232.24 39.98 52630.05 88888.00 2007-11-13 02:30:13.407 317 18232.19 40.04 52630.09 88888.00 2007-11-13 02:30:13.907 317 18232.19 40.02 52630.09 88888.00 2007-11-13 02:30:14.407 317 18232.36 40.03 52630.19 88888.00 2007-11-13 02:30:14.907 317 18232.53 40.10 52630.11 88888.00 2007-11-13 02:30:15.407 317 18232.45 40.05 52630.02 88888.00 2007-11-13 02:30:15.907 317 18232.23 40.05 52630.03 88888.00 2007-11-13 02:30:16.407 317 18232.31 40.07 52630.09 88888.00 2007-11-13 02:30:16.907 317 18232.35 40.09 52630.02 88888.00 2007-11-13 02:30:17.407 317 18232.28 40.13 52629.92 88888.00 2007-11-13 02:30:17.907 317 18232.31 40.00 52629.92 88888.00 2007-11-13 02:30:18.407 317 18232.38 40.02 52629.87 88888.00 2007-11-13 02:30:18.907 317 18232.24 40.07 52629.99 88888.00 2007-11-13 02:30:19.407 317 18232.08 40.14 52630.02 88888.00 2007-11-13 02:30:19.907 317 18232.13 40.21 52629.99 88888.00 2007-11-13 02:30:20.407 317 18232.19 40.22 52630.03 88888.00 2007-11-13 02:30:20.907 317 18232.06 40.21 52630.08 88888.00 2007-11-13 02:30:21.407 317 18232.04 40.24 52630.07 88888.00 2007-11-13 02:30:21.907 317 18232.06 40.26 52629.94 88888.00 2007-11-13 02:30:22.407 317 18232.11 40.26 52629.80 88888.00 2007-11-13 02:30:22.907 317 18232.17 40.26 52629.88 88888.00 2007-11-13 02:30:23.407 317 18232.11 40.31 52629.93 88888.00 2007-11-13 02:30:23.907 317 18231.93 40.16 52629.88 88888.00 2007-11-13 02:30:24.407 317 18231.84 40.08 52629.88 88888.00 2007-11-13 02:30:24.907 317 18231.92 40.11 52629.81 88888.00 2007-11-13 02:30:25.407 317 18232.01 40.10 52629.78 88888.00 2007-11-13 02:30:25.907 317 18231.97 40.15 52629.77 88888.00 2007-11-13 02:30:26.407 317 18231.84 40.12 52629.73 88888.00 2007-11-13 02:30:26.907 317 18231.83 40.13 52629.74 88888.00 2007-11-13 02:30:27.407 317 18231.86 40.12 52629.81 88888.00 2007-11-13 02:30:27.907 317 18231.90 40.15 52629.79 88888.00 2007-11-13 02:30:28.407 317 18231.88 40.22 52629.81 88888.00 2007-11-13 02:30:28.907 317 18231.87 40.23 52629.80 88888.00 2007-11-13 02:30:29.407 317 18231.93 40.23 52629.81 88888.00 2007-11-13 02:30:29.907 317 18231.91 40.24 52629.75 88888.00 2007-11-13 02:30:30.407 317 18231.95 40.27 52629.66 88888.00 2007-11-13 02:30:30.907 317 18231.87 40.31 52629.73 88888.00 2007-11-13 02:30:31.407 317 18231.99 40.30 52629.86 88888.00 2007-11-13 02:30:31.907 317 18231.92 40.23 52629.86 88888.00 2007-11-13 02:30:32.407 317 18231.91 40.23 52629.85 88888.00 2007-11-13 02:30:32.907 317 18231.89 40.21 52629.80 88888.00 2007-11-13 02:30:33.407 317 18231.79 40.24 52629.77 88888.00 2007-11-13 02:30:33.907 317 18231.76 40.35 52629.69 88888.00 2007-11-13 02:30:34.407 317 18231.87 40.37 52629.73 88888.00 2007-11-13 02:30:34.907 317 18231.84 40.36 52629.80 88888.00 2007-11-13 02:30:35.407 317 18231.86 40.38 52629.88 88888.00 2007-11-13 02:30:35.907 317 18231.91 40.37 52629.94 88888.00 2007-11-13 02:30:36.407 317 18231.87 40.37 52630.00 88888.00 2007-11-13 02:30:36.907 317 18231.98 40.42 52629.85 88888.00 2007-11-13 02:30:37.407 317 18232.03 40.36 52629.79 88888.00 2007-11-13 02:30:37.907 317 18232.01 40.32 52629.81 88888.00 2007-11-13 02:30:38.407 317 18232.01 40.34 52629.78 88888.00 2007-11-13 02:30:38.907 317 18232.00 40.41 52629.79 88888.00 2007-11-13 02:30:39.407 317 18232.05 40.45 52629.89 88888.00 2007-11-13 02:30:39.907 317 18232.13 40.41 52629.91 88888.00 2007-11-13 02:30:40.407 317 18231.98 40.45 52629.92 88888.00 2007-11-13 02:30:40.907 317 18231.99 40.44 52629.97 88888.00 2007-11-13 02:30:41.407 317 18231.86 40.46 52629.92 88888.00 2007-11-13 02:30:41.907 317 18231.77 40.48 52629.84 88888.00 2007-11-13 02:30:42.407 317 18231.98 40.42 52629.84 88888.00 2007-11-13 02:30:42.907 317 18231.99 40.38 52629.79 88888.00 2007-11-13 02:30:43.407 317 18231.88 40.38 52629.77 88888.00 2007-11-13 02:30:43.907 317 18231.99 40.40 52629.76 88888.00 2007-11-13 02:30:44.407 317 18231.93 40.43 52629.76 88888.00 2007-11-13 02:30:44.907 317 18231.94 40.51 52629.76 88888.00 2007-11-13 02:30:45.407 317 18231.89 40.45 52629.70 88888.00 2007-11-13 02:30:45.907 317 18231.90 40.44 52629.89 88888.00 2007-11-13 02:30:46.407 317 18231.81 40.38 52629.92 88888.00 2007-11-13 02:30:46.907 317 18231.94 40.37 52629.94 88888.00 2007-11-13 02:30:47.407 317 18231.86 40.46 52629.86 88888.00 2007-11-13 02:30:47.907 317 18231.81 40.43 52629.80 88888.00 2007-11-13 02:30:48.407 317 18232.04 40.46 52629.74 88888.00 2007-11-13 02:30:48.907 317 18231.76 40.54 52629.84 88888.00 2007-11-13 02:30:49.407 317 18231.68 40.53 52629.94 88888.00 2007-11-13 02:30:49.907 317 18231.80 40.52 52629.92 88888.00 2007-11-13 02:30:50.407 317 18231.86 40.59 52629.86 88888.00 2007-11-13 02:30:50.907 317 18231.92 40.57 52629.87 88888.00 2007-11-13 02:30:51.407 317 18231.80 40.56 52629.98 88888.00 2007-11-13 02:30:51.907 317 18231.78 40.56 52629.93 88888.00 2007-11-13 02:30:52.407 317 18231.84 40.49 52629.93 88888.00 2007-11-13 02:30:52.907 317 18231.83 40.51 52630.03 88888.00 2007-11-13 02:30:53.407 317 18231.79 40.54 52629.99 88888.00 2007-11-13 02:30:53.907 317 18231.76 40.60 52629.97 88888.00 2007-11-13 02:30:54.407 317 18231.69 40.62 52630.00 88888.00 2007-11-13 02:30:54.907 317 18231.70 40.65 52630.13 88888.00 2007-11-13 02:30:55.407 317 18231.72 40.73 52630.12 88888.00 2007-11-13 02:30:55.907 317 18231.71 40.74 52630.04 88888.00 2007-11-13 02:30:56.407 317 18231.86 40.64 52629.97 88888.00 2007-11-13 02:30:56.907 317 18231.84 40.71 52629.87 88888.00 2007-11-13 02:30:57.407 317 18231.94 40.73 52629.85 88888.00 2007-11-13 02:30:57.907 317 18231.88 40.78 52629.91 88888.00 2007-11-13 02:30:58.407 317 18232.04 40.80 52629.89 88888.00 2007-11-13 02:30:58.907 317 18231.91 40.79 52629.84 88888.00 2007-11-13 02:30:59.407 317 18231.77 40.84 52629.81 88888.00 2007-11-13 02:30:59.907 317 18231.81 40.80 52629.75 88888.00 2007-11-13 02:31:00.407 317 18231.82 40.88 52629.84 88888.00 2007-11-13 02:31:00.907 317 18231.59 40.82 52630.00 88888.00 2007-11-13 02:31:01.407 317 18231.58 40.72 52630.07 88888.00 2007-11-13 02:31:01.907 317 18231.73 40.70 52630.03 88888.00 2007-11-13 02:31:02.407 317 18231.69 40.68 52629.98 88888.00 2007-11-13 02:31:02.907 317 18231.70 40.69 52630.03 88888.00 2007-11-13 02:31:03.407 317 18231.67 40.78 52630.08 88888.00 2007-11-13 02:31:03.907 317 18231.65 40.82 52630.12 88888.00 2007-11-13 02:31:04.407 317 18231.66 40.86 52630.14 88888.00 2007-11-13 02:31:04.907 317 18231.73 40.84 52629.98 88888.00 2007-11-13 02:31:05.407 317 18231.71 40.78 52629.92 88888.00 2007-11-13 02:31:05.907 317 18231.73 40.87 52629.94 88888.00 2007-11-13 02:31:06.407 317 18231.80 40.79 52629.90 88888.00 2007-11-13 02:31:06.907 317 18231.70 40.81 52629.86 88888.00 2007-11-13 02:31:07.407 317 18231.72 40.85 52629.92 88888.00 2007-11-13 02:31:07.907 317 18231.54 40.85 52629.90 88888.00 2007-11-13 02:31:08.407 317 18231.63 40.77 52629.82 88888.00 2007-11-13 02:31:08.907 317 18231.73 40.74 52629.86 88888.00 2007-11-13 02:31:09.407 317 18231.75 40.73 52629.76 88888.00 2007-11-13 02:31:09.907 317 18231.68 40.84 52629.77 88888.00 2007-11-13 02:31:10.407 317 18231.59 40.78 52629.88 88888.00 2007-11-13 02:31:10.907 317 18231.67 40.79 52629.92 88888.00 2007-11-13 02:31:11.407 317 18231.69 40.70 52629.88 88888.00 2007-11-13 02:31:11.907 317 18231.60 40.73 52629.92 88888.00 2007-11-13 02:31:12.407 317 18231.48 40.70 52629.99 88888.00 2007-11-13 02:31:12.907 317 18231.35 40.69 52629.94 88888.00 2007-11-13 02:31:13.407 317 18231.40 40.66 52629.90 88888.00 2007-11-13 02:31:13.907 317 18231.54 40.73 52629.98 88888.00 2007-11-13 02:31:14.407 317 18231.55 40.80 52629.97 88888.00 2007-11-13 02:31:14.907 317 18231.48 40.85 52629.99 88888.00 2007-11-13 02:31:15.407 317 18231.56 40.79 52629.94 88888.00 2007-11-13 02:31:15.907 317 18231.55 40.78 52629.94 88888.00 2007-11-13 02:31:16.407 317 18231.60 40.80 52629.96 88888.00 2007-11-13 02:31:16.907 317 18231.67 40.80 52629.93 88888.00 2007-11-13 02:31:17.407 317 18231.61 40.96 52629.94 88888.00 2007-11-13 02:31:17.907 317 18231.49 41.02 52629.99 88888.00 2007-11-13 02:31:18.407 317 18231.45 40.98 52629.93 88888.00 2007-11-13 02:31:18.907 317 18231.54 40.86 52629.98 88888.00 2007-11-13 02:31:19.407 317 18231.56 40.86 52629.91 88888.00 2007-11-13 02:31:19.907 317 18231.39 40.81 52629.90 88888.00 2007-11-13 02:31:20.407 317 18231.38 40.86 52629.94 88888.00 2007-11-13 02:31:20.907 317 18231.44 40.87 52629.93 88888.00 2007-11-13 02:31:21.407 317 18231.51 40.82 52629.96 88888.00 2007-11-13 02:31:21.907 317 18231.51 40.86 52629.98 88888.00 2007-11-13 02:31:22.407 317 18231.57 40.84 52630.01 88888.00 2007-11-13 02:31:22.907 317 18231.60 40.92 52629.89 88888.00 2007-11-13 02:31:23.407 317 18231.65 40.95 52629.87 88888.00 2007-11-13 02:31:23.907 317 18231.69 40.80 52629.78 88888.00 2007-11-13 02:31:24.407 317 18231.66 40.75 52629.86 88888.00 2007-11-13 02:31:24.907 317 18231.67 40.69 52629.90 88888.00 2007-11-13 02:31:25.407 317 18231.63 40.68 52629.94 88888.00 2007-11-13 02:31:25.907 317 18231.66 40.74 52629.84 88888.00 2007-11-13 02:31:26.407 317 18231.55 40.86 52629.74 88888.00 2007-11-13 02:31:26.907 317 18231.48 40.81 52629.82 88888.00 2007-11-13 02:31:27.407 317 18231.43 40.90 52629.90 88888.00 2007-11-13 02:31:27.907 317 18231.51 40.87 52629.86 88888.00 2007-11-13 02:31:28.407 317 18231.49 40.85 52629.76 88888.00 2007-11-13 02:31:28.907 317 18231.47 40.95 52629.94 88888.00 2007-11-13 02:31:29.407 317 18231.47 41.03 52630.05 88888.00 2007-11-13 02:31:29.907 317 18231.44 41.00 52630.04 88888.00 2007-11-13 02:31:30.407 317 18231.45 40.91 52630.08 88888.00 2007-11-13 02:31:30.907 317 18231.52 40.84 52630.14 88888.00 2007-11-13 02:31:31.407 317 18231.67 40.91 52630.07 88888.00 2007-11-13 02:31:31.907 317 18231.71 40.97 52629.97 88888.00 2007-11-13 02:31:32.407 317 18231.65 41.03 52629.96 88888.00 2007-11-13 02:31:32.907 317 18231.62 40.96 52629.89 88888.00 2007-11-13 02:31:33.407 317 18231.67 41.03 52629.82 88888.00 2007-11-13 02:31:33.907 317 18231.58 41.06 52629.82 88888.00 2007-11-13 02:31:34.407 317 18231.47 41.09 52629.93 88888.00 2007-11-13 02:31:34.907 317 18231.39 41.12 52629.99 88888.00 2007-11-13 02:31:35.407 317 18231.55 41.06 52629.84 88888.00 2007-11-13 02:31:35.907 317 18231.56 41.03 52629.75 88888.00 2007-11-13 02:31:36.407 317 18231.50 41.00 52629.66 88888.00 2007-11-13 02:31:36.907 317 18231.39 41.06 52629.65 88888.00 2007-11-13 02:31:37.407 317 18231.34 41.07 52629.69 88888.00 2007-11-13 02:31:37.907 317 18231.43 41.05 52629.75 88888.00 2007-11-13 02:31:38.407 317 18231.37 41.02 52629.86 88888.00 2007-11-13 02:31:38.907 317 18231.51 41.00 52629.89 88888.00 2007-11-13 02:31:39.407 317 18231.51 40.96 52629.87 88888.00 2007-11-13 02:31:39.907 317 18231.44 40.88 52629.94 88888.00 2007-11-13 02:31:40.407 317 18231.29 40.90 52629.88 88888.00 2007-11-13 02:31:40.907 317 18231.38 40.97 52629.73 88888.00 2007-11-13 02:31:41.407 317 18231.56 41.00 52629.84 88888.00 2007-11-13 02:31:41.907 317 18231.61 41.03 52629.81 88888.00 2007-11-13 02:31:42.407 317 18231.59 41.04 52629.78 88888.00 2007-11-13 02:31:42.907 317 18231.55 41.00 52629.79 88888.00 2007-11-13 02:31:43.407 317 18231.63 41.00 52629.76 88888.00 2007-11-13 02:31:43.907 317 18231.60 40.96 52629.79 88888.00 2007-11-13 02:31:44.407 317 18231.56 41.02 52629.77 88888.00 2007-11-13 02:31:44.907 317 18231.62 41.03 52629.69 88888.00 2007-11-13 02:31:45.407 317 18231.47 41.02 52629.69 88888.00 2007-11-13 02:31:45.907 317 18231.47 41.10 52629.70 88888.00 2007-11-13 02:31:46.407 317 18231.60 41.07 52629.79 88888.00 2007-11-13 02:31:46.907 317 18231.69 41.05 52629.87 88888.00 2007-11-13 02:31:47.407 317 18231.70 41.05 52629.68 88888.00 2007-11-13 02:31:47.907 317 18231.58 41.04 52629.69 88888.00 2007-11-13 02:31:48.407 317 18231.43 41.06 52629.73 88888.00 2007-11-13 02:31:48.907 317 18231.45 41.14 52629.69 88888.00 2007-11-13 02:31:49.407 317 18231.48 41.13 52629.61 88888.00 2007-11-13 02:31:49.907 317 18231.59 41.08 52629.62 88888.00 2007-11-13 02:31:50.407 317 18231.61 41.07 52629.50 88888.00 2007-11-13 02:31:50.907 317 18231.63 41.04 52629.53 88888.00 2007-11-13 02:31:51.407 317 18231.71 41.03 52629.44 88888.00 2007-11-13 02:31:51.907 317 18231.62 41.01 52629.52 88888.00 2007-11-13 02:31:52.407 317 18231.56 41.02 52629.57 88888.00 2007-11-13 02:31:52.907 317 18231.50 40.98 52629.62 88888.00 2007-11-13 02:31:53.407 317 18231.55 40.99 52629.61 88888.00 2007-11-13 02:31:53.907 317 18231.62 41.00 52629.56 88888.00 2007-11-13 02:31:54.407 317 18231.55 41.07 52629.44 88888.00 2007-11-13 02:31:54.907 317 18231.60 41.15 52629.44 88888.00 2007-11-13 02:31:55.407 317 18231.62 41.05 52629.53 88888.00 2007-11-13 02:31:55.907 317 18231.49 40.98 52629.57 88888.00 2007-11-13 02:31:56.407 317 18231.41 40.98 52629.52 88888.00 2007-11-13 02:31:56.907 317 18231.36 41.00 52629.44 88888.00 2007-11-13 02:31:57.407 317 18231.28 41.01 52629.45 88888.00 2007-11-13 02:31:57.907 317 18231.32 41.03 52629.44 88888.00 2007-11-13 02:31:58.407 317 18231.38 41.11 52629.41 88888.00 2007-11-13 02:31:58.907 317 18231.47 41.18 52629.50 88888.00 2007-11-13 02:31:59.407 317 18231.40 41.10 52629.52 88888.00 2007-11-13 02:31:59.907 317 18231.41 41.18 52629.44 88888.00 2007-11-13 02:32:00.407 317 18231.44 41.13 52629.45 88888.00 2007-11-13 02:32:00.907 317 18231.45 41.10 52629.52 88888.00 2007-11-13 02:32:01.407 317 18231.56 41.16 52629.53 88888.00 2007-11-13 02:32:01.907 317 18231.51 41.18 52629.47 88888.00 2007-11-13 02:32:02.407 317 18231.51 41.15 52629.53 88888.00 2007-11-13 02:32:02.907 317 18231.59 41.15 52629.56 88888.00 2007-11-13 02:32:03.407 317 18231.50 41.09 52629.44 88888.00 2007-11-13 02:32:03.907 317 18231.49 41.09 52629.34 88888.00 2007-11-13 02:32:04.407 317 18231.57 41.07 52629.44 88888.00 2007-11-13 02:32:04.907 317 18231.70 41.03 52629.44 88888.00 2007-11-13 02:32:05.407 317 18231.67 41.05 52629.55 88888.00 2007-11-13 02:32:05.907 317 18231.77 41.11 52629.50 88888.00 2007-11-13 02:32:06.407 317 18231.62 41.14 52629.34 88888.00 2007-11-13 02:32:06.907 317 18231.55 41.14 52629.36 88888.00 2007-11-13 02:32:07.407 317 18231.67 41.18 52629.38 88888.00 2007-11-13 02:32:07.907 317 18231.59 41.14 52629.45 88888.00 2007-11-13 02:32:08.407 317 18231.51 41.09 52629.50 88888.00 2007-11-13 02:32:08.907 317 18231.59 41.04 52629.56 88888.00 2007-11-13 02:32:09.407 317 18231.56 40.98 52629.49 88888.00 2007-11-13 02:32:09.907 317 18231.56 40.99 52629.45 88888.00 2007-11-13 02:32:10.407 317 18231.56 40.98 52629.47 88888.00 2007-11-13 02:32:10.907 317 18231.56 41.01 52629.50 88888.00 2007-11-13 02:32:11.407 317 18231.50 41.02 52629.53 88888.00 2007-11-13 02:32:11.907 317 18231.70 41.05 52629.63 88888.00 2007-11-13 02:32:12.407 317 18231.75 41.06 52629.66 88888.00 2007-11-13 02:32:12.907 317 18231.77 41.08 52629.63 88888.00 2007-11-13 02:32:13.407 317 18231.77 41.06 52629.51 88888.00 2007-11-13 02:32:13.907 317 18231.67 41.05 52629.50 88888.00 2007-11-13 02:32:14.407 317 18231.57 41.03 52629.57 88888.00 2007-11-13 02:32:14.907 317 18231.48 41.00 52629.58 88888.00 2007-11-13 02:32:15.407 317 18231.46 41.04 52629.52 88888.00 2007-11-13 02:32:15.907 317 18231.59 41.05 52629.57 88888.00 2007-11-13 02:32:16.407 317 18231.56 41.00 52629.53 88888.00 2007-11-13 02:32:16.907 317 18231.45 40.97 52629.63 88888.00 2007-11-13 02:32:17.407 317 18231.47 41.03 52629.66 88888.00 2007-11-13 02:32:17.907 317 18231.43 41.08 52629.59 88888.00 2007-11-13 02:32:18.407 317 18231.45 41.03 52629.52 88888.00 2007-11-13 02:32:18.907 317 18231.44 41.05 52629.35 88888.00 2007-11-13 02:32:19.407 317 18231.33 41.10 52629.34 88888.00 2007-11-13 02:32:19.907 317 18231.37 41.01 52629.32 88888.00 2007-11-13 02:32:20.407 317 18231.41 41.06 52629.35 88888.00 2007-11-13 02:32:20.907 317 18231.49 41.14 52629.43 88888.00 2007-11-13 02:32:21.407 317 18231.55 41.03 52629.44 88888.00 2007-11-13 02:32:21.907 317 18231.51 41.00 52629.40 88888.00 2007-11-13 02:32:22.407 317 18231.32 41.05 52629.44 88888.00 2007-11-13 02:32:22.907 317 18231.21 41.14 52629.35 88888.00 2007-11-13 02:32:23.407 317 18231.28 41.12 52629.28 88888.00 2007-11-13 02:32:23.907 317 18231.44 41.08 52629.27 88888.00 2007-11-13 02:32:24.407 317 18231.48 41.08 52629.28 88888.00 2007-11-13 02:32:24.907 317 18231.40 41.14 52629.31 88888.00 2007-11-13 02:32:25.407 317 18231.46 41.16 52629.28 88888.00 2007-11-13 02:32:25.907 317 18231.51 41.13 52629.34 88888.00 2007-11-13 02:32:26.407 317 18231.40 41.13 52629.32 88888.00 2007-11-13 02:32:26.907 317 18231.45 41.08 52629.26 88888.00 2007-11-13 02:32:27.407 317 18231.44 41.11 52629.30 88888.00 2007-11-13 02:32:27.907 317 18231.40 41.16 52629.31 88888.00 2007-11-13 02:32:28.407 317 18231.35 41.18 52629.31 88888.00 2007-11-13 02:32:28.907 317 18231.32 41.20 52629.33 88888.00 2007-11-13 02:32:29.407 317 18231.40 41.20 52629.42 88888.00 2007-11-13 02:32:29.907 317 18231.39 41.21 52629.54 88888.00 2007-11-13 02:32:30.407 317 18231.30 41.18 52629.45 88888.00 2007-11-13 02:32:30.907 317 18231.34 41.16 52629.44 88888.00 2007-11-13 02:32:31.407 317 18231.36 41.15 52629.38 88888.00 2007-11-13 02:32:31.907 317 18231.29 41.16 52629.42 88888.00 2007-11-13 02:32:32.407 317 18231.24 41.20 52629.40 88888.00 2007-11-13 02:32:32.907 317 18231.16 41.30 52629.44 88888.00 2007-11-13 02:32:33.407 317 18231.17 41.33 52629.45 88888.00 2007-11-13 02:32:33.907 317 18231.19 41.28 52629.55 88888.00 2007-11-13 02:32:34.407 317 18231.23 41.27 52629.56 88888.00 2007-11-13 02:32:34.907 317 18231.19 41.30 52629.47 88888.00 2007-11-13 02:32:35.407 317 18231.19 41.33 52629.45 88888.00 2007-11-13 02:32:35.907 317 18231.27 41.34 52629.55 88888.00 2007-11-13 02:32:36.407 317 18231.24 41.31 52629.63 88888.00 2007-11-13 02:32:36.907 317 18231.10 41.28 52629.53 88888.00 2007-11-13 02:32:37.407 317 18231.15 41.20 52629.47 88888.00 2007-11-13 02:32:37.907 317 18231.01 41.23 52629.51 88888.00 2007-11-13 02:32:38.407 317 18231.03 41.25 52629.53 88888.00 2007-11-13 02:32:38.907 317 18231.11 41.26 52629.53 88888.00 2007-11-13 02:32:39.407 317 18231.14 41.26 52629.35 88888.00 2007-11-13 02:32:39.907 317 18231.08 41.26 52629.32 88888.00 2007-11-13 02:32:40.407 317 18231.02 41.22 52629.28 88888.00 2007-11-13 02:32:40.907 317 18230.96 41.14 52629.21 88888.00 2007-11-13 02:32:41.407 317 18230.95 41.11 52629.29 88888.00 2007-11-13 02:32:41.907 317 18230.90 41.15 52629.34 88888.00 2007-11-13 02:32:42.407 317 18230.90 41.10 52629.30 88888.00 2007-11-13 02:32:42.907 317 18230.89 41.15 52629.36 88888.00 2007-11-13 02:32:43.407 317 18231.02 41.18 52629.39 88888.00 2007-11-13 02:32:43.907 317 18231.01 41.11 52629.35 88888.00 2007-11-13 02:32:44.407 317 18230.97 41.18 52629.45 88888.00 2007-11-13 02:32:44.907 317 18230.84 41.19 52629.43 88888.00 2007-11-13 02:32:45.407 317 18230.92 41.18 52629.47 88888.00 2007-11-13 02:32:45.907 317 18230.95 41.08 52629.53 88888.00 2007-11-13 02:32:46.407 317 18230.92 41.07 52629.53 88888.00 2007-11-13 02:32:46.907 317 18230.97 41.12 52629.41 88888.00 2007-11-13 02:32:47.407 317 18230.85 41.10 52629.41 88888.00 2007-11-13 02:32:47.907 317 18230.85 41.21 52629.43 88888.00 2007-11-13 02:32:48.407 317 18230.80 41.21 52629.44 88888.00 2007-11-13 02:32:48.907 317 18230.72 41.28 52629.53 88888.00 2007-11-13 02:32:49.407 317 18230.67 41.27 52629.51 88888.00 2007-11-13 02:32:49.907 317 18230.56 41.16 52629.45 88888.00 2007-11-13 02:32:50.407 317 18230.70 41.12 52629.44 88888.00 2007-11-13 02:32:50.907 317 18230.78 41.20 52629.42 88888.00 2007-11-13 02:32:51.407 317 18230.73 41.20 52629.40 88888.00 2007-11-13 02:32:51.907 317 18230.63 41.20 52629.40 88888.00 2007-11-13 02:32:52.407 317 18230.59 41.19 52629.41 88888.00 2007-11-13 02:32:52.907 317 18230.71 41.16 52629.43 88888.00 2007-11-13 02:32:53.407 317 18230.75 41.15 52629.46 88888.00 2007-11-13 02:32:53.907 317 18230.70 41.16 52629.44 88888.00 2007-11-13 02:32:54.407 317 18230.58 41.24 52629.45 88888.00 2007-11-13 02:32:54.907 317 18230.54 41.26 52629.45 88888.00 2007-11-13 02:32:55.407 317 18230.58 41.26 52629.45 88888.00 2007-11-13 02:32:55.907 317 18230.50 41.26 52629.44 88888.00 2007-11-13 02:32:56.407 317 18230.42 41.27 52629.34 88888.00 2007-11-13 02:32:56.907 317 18230.42 41.31 52629.33 88888.00 2007-11-13 02:32:57.407 317 18230.52 41.28 52629.38 88888.00 2007-11-13 02:32:57.907 317 18230.56 41.31 52629.36 88888.00 2007-11-13 02:32:58.407 317 18230.53 41.29 52629.39 88888.00 2007-11-13 02:32:58.907 317 18230.62 41.27 52629.42 88888.00 2007-11-13 02:32:59.407 317 18230.50 41.15 52629.45 88888.00 2007-11-13 02:32:59.907 317 18230.45 41.14 52629.50 88888.00 2007-11-13 02:33:00.407 317 18230.47 41.13 52629.61 88888.00 2007-11-13 02:33:00.907 317 18230.34 41.18 52629.54 88888.00 2007-11-13 02:33:01.407 317 18230.49 41.20 52629.40 88888.00 2007-11-13 02:33:01.907 317 18230.53 41.19 52629.50 88888.00 2007-11-13 02:33:02.407 317 18230.47 41.21 52629.49 88888.00 2007-11-13 02:33:02.907 317 18230.41 41.29 52629.42 88888.00 2007-11-13 02:33:03.407 317 18230.45 41.29 52629.30 88888.00 2007-11-13 02:33:03.907 317 18230.45 41.26 52629.27 88888.00 2007-11-13 02:33:04.407 317 18230.35 41.22 52629.38 88888.00 2007-11-13 02:33:04.907 317 18230.32 41.28 52629.40 88888.00 2007-11-13 02:33:05.407 317 18230.30 41.31 52629.52 88888.00 2007-11-13 02:33:05.907 317 18230.34 41.30 52629.53 88888.00 2007-11-13 02:33:06.407 317 18230.24 41.31 52629.53 88888.00 2007-11-13 02:33:06.907 317 18230.19 41.28 52629.58 88888.00 2007-11-13 02:33:07.407 317 18230.31 41.33 52629.67 88888.00 2007-11-13 02:33:07.907 317 18230.32 41.37 52629.64 88888.00 2007-11-13 02:33:08.407 317 18230.38 41.26 52629.68 88888.00 2007-11-13 02:33:08.907 317 18230.39 41.24 52629.55 88888.00 2007-11-13 02:33:09.407 317 18230.32 41.32 52629.45 88888.00 2007-11-13 02:33:09.907 317 18230.25 41.31 52629.57 88888.00 2007-11-13 02:33:10.407 317 18230.27 41.32 52629.55 88888.00 2007-11-13 02:33:10.907 317 18230.49 41.29 52629.50 88888.00 2007-11-13 02:33:11.407 317 18230.41 41.33 52629.54 88888.00 2007-11-13 02:33:11.907 317 18230.32 41.34 52629.64 88888.00 2007-11-13 02:33:12.407 317 18230.32 41.34 52629.65 88888.00 2007-11-13 02:33:12.907 317 18230.24 41.42 52629.63 88888.00 2007-11-13 02:33:13.407 317 18230.24 41.43 52629.64 88888.00 2007-11-13 02:33:13.907 317 18230.31 41.40 52629.69 88888.00 2007-11-13 02:33:14.407 317 18230.18 41.47 52629.73 88888.00 2007-11-13 02:33:14.907 317 18230.19 41.48 52629.72 88888.00 2007-11-13 02:33:15.407 317 18230.23 41.46 52629.79 88888.00 2007-11-13 02:33:15.907 317 18230.25 41.46 52629.78 88888.00 2007-11-13 02:33:16.407 317 18230.25 41.49 52629.67 88888.00 2007-11-13 02:33:16.907 317 18230.26 41.49 52629.76 88888.00 2007-11-13 02:33:17.407 317 18230.19 41.56 52629.84 88888.00 2007-11-13 02:33:17.907 317 18230.10 41.52 52629.81 88888.00 2007-11-13 02:33:18.407 317 18230.18 41.49 52629.77 88888.00 2007-11-13 02:33:18.907 317 18230.15 41.56 52629.68 88888.00 2007-11-13 02:33:19.407 317 18230.09 41.53 52629.68 88888.00 2007-11-13 02:33:19.907 317 18230.18 41.56 52629.73 88888.00 2007-11-13 02:33:20.407 317 18230.21 41.57 52629.57 88888.00 2007-11-13 02:33:20.907 317 18230.29 41.59 52629.57 88888.00 2007-11-13 02:33:21.407 317 18230.28 41.58 52629.70 88888.00 2007-11-13 02:33:21.907 317 18230.21 41.55 52629.77 88888.00 2007-11-13 02:33:22.407 317 18230.21 41.58 52629.82 88888.00 2007-11-13 02:33:22.907 317 18230.24 41.64 52629.76 88888.00 2007-11-13 02:33:23.407 317 18230.23 41.59 52629.78 88888.00 2007-11-13 02:33:23.907 317 18230.24 41.56 52629.68 88888.00 2007-11-13 02:33:24.407 317 18230.31 41.54 52629.67 88888.00 2007-11-13 02:33:24.907 317 18230.24 41.47 52629.70 88888.00 2007-11-13 02:33:25.407 317 18230.14 41.45 52629.77 88888.00 2007-11-13 02:33:25.907 317 18230.17 41.48 52629.77 88888.00 2007-11-13 02:33:26.407 317 18230.24 41.49 52629.69 88888.00 2007-11-13 02:33:26.907 317 18230.21 41.45 52629.68 88888.00 2007-11-13 02:33:27.407 317 18230.36 41.55 52629.54 88888.00 2007-11-13 02:33:27.907 317 18230.19 41.66 52629.55 88888.00 2007-11-13 02:33:28.407 317 18230.24 41.71 52629.67 88888.00 2007-11-13 02:33:28.907 317 18230.35 41.75 52629.74 88888.00 2007-11-13 02:33:29.407 317 18230.41 41.66 52629.78 88888.00 2007-11-13 02:33:29.907 317 18230.48 41.65 52629.82 88888.00 2007-11-13 02:33:30.407 317 18230.42 41.54 52629.78 88888.00 2007-11-13 02:33:30.907 317 18230.36 41.59 52629.65 88888.00 2007-11-13 02:33:31.407 317 18230.23 41.67 52629.65 88888.00 2007-11-13 02:33:31.907 317 18230.18 41.62 52629.73 88888.00 2007-11-13 02:33:32.407 317 18230.17 41.59 52629.62 88888.00 2007-11-13 02:33:32.907 317 18230.28 41.55 52629.64 88888.00 2007-11-13 02:33:33.407 317 18230.30 41.57 52629.52 88888.00 2007-11-13 02:33:33.907 317 18230.31 41.64 52629.40 88888.00 2007-11-13 02:33:34.407 317 18230.37 41.64 52629.43 88888.00 2007-11-13 02:33:34.907 317 18230.36 41.60 52629.58 88888.00 2007-11-13 02:33:35.407 317 18230.32 41.52 52629.62 88888.00 2007-11-13 02:33:35.907 317 18230.31 41.54 52629.68 88888.00 2007-11-13 02:33:36.407 317 18230.21 41.62 52629.59 88888.00 2007-11-13 02:33:36.907 317 18230.23 41.70 52629.61 88888.00 2007-11-13 02:33:37.407 317 18230.21 41.77 52629.73 88888.00 2007-11-13 02:33:37.907 317 18230.18 41.75 52629.77 88888.00 2007-11-13 02:33:38.407 317 18230.14 41.74 52629.68 88888.00 2007-11-13 02:33:38.907 317 18230.17 41.73 52629.70 88888.00 2007-11-13 02:33:39.407 317 18230.19 41.79 52629.67 88888.00 2007-11-13 02:33:39.907 317 18230.28 41.82 52629.51 88888.00 2007-11-13 02:33:40.407 317 18230.11 41.76 52629.50 88888.00 2007-11-13 02:33:40.907 317 18230.07 41.71 52629.59 88888.00 2007-11-13 02:33:41.407 317 18230.07 41.68 52629.66 88888.00 2007-11-13 02:33:41.907 317 18230.06 41.63 52629.68 88888.00 2007-11-13 02:33:42.407 317 18230.04 41.68 52629.65 88888.00 2007-11-13 02:33:42.907 317 18230.18 41.68 52629.72 88888.00 2007-11-13 02:33:43.407 317 18230.24 41.68 52629.64 88888.00 2007-11-13 02:33:43.907 317 18230.16 41.72 52629.62 88888.00 2007-11-13 02:33:44.407 317 18230.08 41.74 52629.55 88888.00 2007-11-13 02:33:44.907 317 18230.17 41.69 52629.42 88888.00 2007-11-13 02:33:45.407 317 18230.29 41.74 52629.40 88888.00 2007-11-13 02:33:45.907 317 18230.15 41.77 52629.41 88888.00 2007-11-13 02:33:46.407 317 18230.21 41.70 52629.32 88888.00 2007-11-13 02:33:46.907 317 18230.34 41.68 52629.38 88888.00 2007-11-13 02:33:47.407 317 18230.30 41.73 52629.42 88888.00 2007-11-13 02:33:47.907 317 18230.20 41.72 52629.33 88888.00 2007-11-13 02:33:48.407 317 18230.05 41.71 52629.30 88888.00 2007-11-13 02:33:48.907 317 18230.20 41.72 52629.27 88888.00 2007-11-13 02:33:49.407 317 18230.27 41.77 52629.24 88888.00 2007-11-13 02:33:49.907 317 18230.17 41.74 52629.33 88888.00 2007-11-13 02:33:50.407 317 18230.11 41.80 52629.32 88888.00 2007-11-13 02:33:50.907 317 18230.14 41.80 52629.52 88888.00 2007-11-13 02:33:51.407 317 18229.96 41.77 52629.47 88888.00 2007-11-13 02:33:51.907 317 18230.24 41.82 52629.34 88888.00 2007-11-13 02:33:52.407 317 18230.27 41.84 52629.38 88888.00 2007-11-13 02:33:52.907 317 18230.25 41.81 52629.28 88888.00 2007-11-13 02:33:53.407 317 18230.25 41.82 52629.28 88888.00 2007-11-13 02:33:53.907 317 18230.28 41.82 52629.19 88888.00 2007-11-13 02:33:54.407 317 18230.40 41.81 52629.20 88888.00 2007-11-13 02:33:54.907 317 18230.48 41.87 52629.33 88888.00 2007-11-13 02:33:55.407 317 18230.42 41.89 52629.33 88888.00 2007-11-13 02:33:55.907 317 18230.52 41.91 52629.35 88888.00 2007-11-13 02:33:56.407 317 18230.56 41.97 52629.35 88888.00 2007-11-13 02:33:56.907 317 18230.51 41.88 52629.33 88888.00 2007-11-13 02:33:57.407 317 18230.49 41.87 52629.28 88888.00 2007-11-13 02:33:57.907 317 18230.38 41.87 52629.22 88888.00 2007-11-13 02:33:58.407 317 18230.32 41.93 52629.19 88888.00 2007-11-13 02:33:58.907 317 18230.37 42.00 52629.30 88888.00 2007-11-13 02:33:59.407 317 18230.37 41.95 52629.38 88888.00 2007-11-13 02:33:59.907 317 18230.52 41.96 52629.33 88888.00 2007-11-13 02:34:00.407 317 18230.50 41.94 52629.28 88888.00 2007-11-13 02:34:00.907 317 18230.41 41.97 52629.35 88888.00 2007-11-13 02:34:01.407 317 18230.40 41.93 52629.36 88888.00 2007-11-13 02:34:01.907 317 18230.27 41.88 52629.33 88888.00 2007-11-13 02:34:02.407 317 18230.18 41.95 52629.35 88888.00 2007-11-13 02:34:02.907 317 18230.26 41.97 52629.35 88888.00 2007-11-13 02:34:03.407 317 18230.27 41.90 52629.39 88888.00 2007-11-13 02:34:03.907 317 18230.27 41.89 52629.41 88888.00 2007-11-13 02:34:04.407 317 18230.27 42.01 52629.51 88888.00 2007-11-13 02:34:04.907 317 18230.27 42.07 52629.46 88888.00 2007-11-13 02:34:05.407 317 18230.11 41.98 52629.40 88888.00 2007-11-13 02:34:05.907 317 18230.20 41.82 52629.30 88888.00 2007-11-13 02:34:06.407 317 18230.29 41.86 52629.35 88888.00 2007-11-13 02:34:06.907 317 18230.29 41.90 52629.46 88888.00 2007-11-13 02:34:07.407 317 18230.19 41.86 52629.54 88888.00 2007-11-13 02:34:07.907 317 18230.20 41.97 52629.44 88888.00 2007-11-13 02:34:08.407 317 18230.20 41.96 52629.26 88888.00 2007-11-13 02:34:08.907 317 18230.18 41.95 52629.34 88888.00 2007-11-13 02:34:09.407 317 18230.09 41.95 52629.32 88888.00 2007-11-13 02:34:09.907 317 18230.16 42.01 52629.38 88888.00 2007-11-13 02:34:10.407 317 18230.20 42.01 52629.24 88888.00 2007-11-13 02:34:10.907 317 18230.23 41.98 52629.24 88888.00 2007-11-13 02:34:11.407 317 18230.39 41.89 52629.41 88888.00 2007-11-13 02:34:11.907 317 18230.25 41.94 52629.44 88888.00 2007-11-13 02:34:12.407 317 18230.21 41.99 52629.44 88888.00 2007-11-13 02:34:12.907 317 18230.27 41.99 52629.45 88888.00 2007-11-13 02:34:13.407 317 18230.29 41.97 52629.42 88888.00 2007-11-13 02:34:13.907 317 18230.29 41.96 52629.49 88888.00 2007-11-13 02:34:14.407 317 18230.45 41.97 52629.39 88888.00 2007-11-13 02:34:14.907 317 18230.40 42.03 52629.32 88888.00 2007-11-13 02:34:15.407 317 18230.34 41.98 52629.34 88888.00 2007-11-13 02:34:15.907 317 18230.34 42.03 52629.49 88888.00 2007-11-13 02:34:16.407 317 18230.29 42.02 52629.41 88888.00 2007-11-13 02:34:16.907 317 18230.24 42.06 52629.36 88888.00 2007-11-13 02:34:17.407 317 18230.21 42.07 52629.43 88888.00 2007-11-13 02:34:17.907 317 18230.30 42.09 52629.32 88888.00 2007-11-13 02:34:18.407 317 18230.34 42.02 52629.31 88888.00 2007-11-13 02:34:18.907 317 18230.35 41.95 52629.29 88888.00 2007-11-13 02:34:19.407 317 18230.40 41.99 52629.32 88888.00 2007-11-13 02:34:19.907 317 18230.36 41.96 52629.40 88888.00 2007-11-13 02:34:20.407 317 18230.43 41.98 52629.39 88888.00 2007-11-13 02:34:20.907 317 18230.46 41.92 52629.40 88888.00 2007-11-13 02:34:21.407 317 18230.51 41.94 52629.33 88888.00 2007-11-13 02:34:21.907 317 18230.67 41.93 52629.33 88888.00 2007-11-13 02:34:22.407 317 18230.73 41.90 52629.31 88888.00 2007-11-13 02:34:22.907 317 18230.75 41.90 52629.33 88888.00 2007-11-13 02:34:23.407 317 18230.80 41.89 52629.40 88888.00 2007-11-13 02:34:23.907 317 18230.70 41.94 52629.39 88888.00 2007-11-13 02:34:24.407 317 18230.63 41.92 52629.33 88888.00 2007-11-13 02:34:24.907 317 18230.58 41.95 52629.35 88888.00 2007-11-13 02:34:25.407 317 18230.57 41.94 52629.39 88888.00 2007-11-13 02:34:25.907 317 18230.63 41.93 52629.35 88888.00 2007-11-13 02:34:26.407 317 18230.64 41.91 52629.41 88888.00 2007-11-13 02:34:26.907 317 18230.73 41.95 52629.28 88888.00 2007-11-13 02:34:27.407 317 18230.80 41.95 52629.38 88888.00 2007-11-13 02:34:27.907 317 18230.59 41.95 52629.33 88888.00 2007-11-13 02:34:28.407 317 18230.59 41.94 52629.31 88888.00 2007-11-13 02:34:28.907 317 18230.67 41.95 52629.43 88888.00 2007-11-13 02:34:29.407 317 18230.68 41.97 52629.56 88888.00 2007-11-13 02:34:29.907 317 18230.69 41.98 52629.51 88888.00 2007-11-13 02:34:30.407 317 18230.79 42.02 52629.42 88888.00 2007-11-13 02:34:30.907 317 18230.78 41.97 52629.30 88888.00 2007-11-13 02:34:31.407 317 18230.76 41.99 52629.24 88888.00 2007-11-13 02:34:31.907 317 18230.76 41.96 52629.27 88888.00 2007-11-13 02:34:32.407 317 18230.68 41.91 52629.38 88888.00 2007-11-13 02:34:32.907 317 18230.64 41.87 52629.38 88888.00 2007-11-13 02:34:33.407 317 18230.74 41.91 52629.33 88888.00 2007-11-13 02:34:33.907 317 18230.90 41.99 52629.33 88888.00 2007-11-13 02:34:34.407 317 18230.85 42.11 52629.35 88888.00 2007-11-13 02:34:34.907 317 18230.68 42.08 52629.26 88888.00 2007-11-13 02:34:35.407 317 18230.67 41.99 52629.31 88888.00 2007-11-13 02:34:35.907 317 18230.73 41.97 52629.43 88888.00 2007-11-13 02:34:36.407 317 18230.79 42.00 52629.45 88888.00 2007-11-13 02:34:36.907 317 18230.81 42.01 52629.46 88888.00 2007-11-13 02:34:37.407 317 18230.63 41.98 52629.36 88888.00 2007-11-13 02:34:37.907 317 18230.59 42.01 52629.29 88888.00 2007-11-13 02:34:38.407 317 18230.71 41.96 52629.29 88888.00 2007-11-13 02:34:38.907 317 18230.73 42.02 52629.28 88888.00 2007-11-13 02:34:39.407 317 18230.65 41.94 52629.27 88888.00 2007-11-13 02:34:39.907 317 18230.70 41.91 52629.31 88888.00 2007-11-13 02:34:40.407 317 18230.70 41.89 52629.36 88888.00 2007-11-13 02:34:40.907 317 18230.81 41.93 52629.42 88888.00 2007-11-13 02:34:41.407 317 18230.87 41.98 52629.49 88888.00 2007-11-13 02:34:41.907 317 18230.79 41.91 52629.42 88888.00 2007-11-13 02:34:42.407 317 18230.64 41.89 52629.45 88888.00 2007-11-13 02:34:42.907 317 18230.63 41.95 52629.41 88888.00 2007-11-13 02:34:43.407 317 18230.58 41.94 52629.38 88888.00 2007-11-13 02:34:43.907 317 18230.49 41.89 52629.35 88888.00 2007-11-13 02:34:44.407 317 18230.53 41.84 52629.52 88888.00 2007-11-13 02:34:44.907 317 18230.57 41.75 52629.58 88888.00 2007-11-13 02:34:45.407 317 18230.64 41.80 52629.53 88888.00 2007-11-13 02:34:45.907 317 18230.57 41.88 52629.45 88888.00 2007-11-13 02:34:46.407 317 18230.49 41.85 52629.51 88888.00 2007-11-13 02:34:46.907 317 18230.45 41.87 52629.51 88888.00 2007-11-13 02:34:47.407 317 18230.54 41.89 52629.46 88888.00 2007-11-13 02:34:47.907 317 18230.58 41.86 52629.41 88888.00 2007-11-13 02:34:48.407 317 18230.37 41.82 52629.30 88888.00 2007-11-13 02:34:48.907 317 18230.24 41.86 52629.22 88888.00 2007-11-13 02:34:49.407 317 18230.48 41.91 52629.24 88888.00 2007-11-13 02:34:49.907 317 18230.47 41.85 52629.30 88888.00 2007-11-13 02:34:50.407 317 18230.57 41.79 52629.26 88888.00 2007-11-13 02:34:50.907 317 18230.54 41.76 52629.26 88888.00 2007-11-13 02:34:51.407 317 18230.49 41.77 52629.22 88888.00 2007-11-13 02:34:51.907 317 18230.54 41.82 52629.26 88888.00 2007-11-13 02:34:52.407 317 18230.68 41.85 52629.28 88888.00 2007-11-13 02:34:52.907 317 18230.52 41.86 52629.23 88888.00 2007-11-13 02:34:53.407 317 18230.43 41.85 52629.16 88888.00 2007-11-13 02:34:53.907 317 18230.30 41.92 52629.07 88888.00 2007-11-13 02:34:54.407 317 18230.35 41.87 52629.09 88888.00 2007-11-13 02:34:54.907 317 18230.45 41.80 52629.05 88888.00 2007-11-13 02:34:55.407 317 18230.45 41.73 52629.07 88888.00 2007-11-13 02:34:55.907 317 18230.46 41.72 52629.04 88888.00 2007-11-13 02:34:56.407 317 18230.30 41.79 52629.08 88888.00 2007-11-13 02:34:56.907 317 18230.45 41.75 52629.19 88888.00 2007-11-13 02:34:57.407 317 18230.41 41.71 52629.26 88888.00 2007-11-13 02:34:57.907 317 18230.38 41.76 52629.18 88888.00 2007-11-13 02:34:58.407 317 18230.36 41.79 52629.11 88888.00 2007-11-13 02:34:58.907 317 18230.39 41.81 52629.27 88888.00 2007-11-13 02:34:59.407 317 18230.38 41.79 52629.32 88888.00 2007-11-13 02:34:59.907 317 18230.40 41.79 52629.32 88888.00 2007-11-13 02:35:00.407 317 18230.42 41.84 52629.30 88888.00 2007-11-13 02:35:00.907 317 18230.21 41.81 52629.30 88888.00 2007-11-13 02:35:01.407 317 18230.29 41.77 52629.30 88888.00 2007-11-13 02:35:01.907 317 18230.38 41.78 52629.39 88888.00 2007-11-13 02:35:02.407 317 18230.41 41.77 52629.41 88888.00 2007-11-13 02:35:02.907 317 18230.51 41.65 52629.32 88888.00 2007-11-13 02:35:03.407 317 18230.45 41.66 52629.24 88888.00 2007-11-13 02:35:03.907 317 18230.26 41.71 52629.24 88888.00 2007-11-13 02:35:04.407 317 18230.34 41.72 52629.23 88888.00 2007-11-13 02:35:04.907 317 18230.40 41.70 52629.24 88888.00 2007-11-13 02:35:05.407 317 18230.39 41.71 52629.27 88888.00 2007-11-13 02:35:05.907 317 18230.41 41.72 52629.22 88888.00 2007-11-13 02:35:06.407 317 18230.38 41.77 52629.21 88888.00 2007-11-13 02:35:06.907 317 18230.39 41.77 52629.18 88888.00 2007-11-13 02:35:07.407 317 18230.41 41.76 52629.29 88888.00 2007-11-13 02:35:07.907 317 18230.34 41.72 52629.40 88888.00 2007-11-13 02:35:08.407 317 18230.30 41.66 52629.30 88888.00 2007-11-13 02:35:08.907 317 18230.37 41.60 52629.30 88888.00 2007-11-13 02:35:09.407 317 18230.35 41.64 52629.28 88888.00 2007-11-13 02:35:09.907 317 18230.36 41.76 52629.26 88888.00 2007-11-13 02:35:10.407 317 18230.35 41.75 52629.31 88888.00 2007-11-13 02:35:10.907 317 18230.50 41.69 52629.40 88888.00 2007-11-13 02:35:11.407 317 18230.52 41.67 52629.42 88888.00 2007-11-13 02:35:11.907 317 18230.57 41.64 52629.47 88888.00 2007-11-13 02:35:12.407 317 18230.64 41.60 52629.36 88888.00 2007-11-13 02:35:12.907 317 18230.61 41.53 52629.36 88888.00 2007-11-13 02:35:13.407 317 18230.68 41.48 52629.38 88888.00 2007-11-13 02:35:13.907 317 18230.67 41.45 52629.30 88888.00 2007-11-13 02:35:14.407 317 18230.64 41.42 52629.40 88888.00 2007-11-13 02:35:14.907 317 18230.70 41.51 52629.42 88888.00 2007-11-13 02:35:15.407 317 18230.63 41.62 52629.33 88888.00 2007-11-13 02:35:15.907 317 18230.59 41.64 52629.33 88888.00 2007-11-13 02:35:16.407 317 18230.60 41.58 52629.31 88888.00 2007-11-13 02:35:16.907 317 18230.48 41.57 52629.17 88888.00 2007-11-13 02:35:17.407 317 18230.39 41.62 52629.16 88888.00 2007-11-13 02:35:17.907 317 18230.45 41.59 52629.24 88888.00 2007-11-13 02:35:18.407 317 18230.49 41.55 52629.29 88888.00 2007-11-13 02:35:18.907 317 18230.49 41.53 52629.28 88888.00 2007-11-13 02:35:19.407 317 18230.58 41.53 52629.23 88888.00 2007-11-13 02:35:19.907 317 18230.50 41.54 52629.23 88888.00 2007-11-13 02:35:20.407 317 18230.42 41.49 52629.21 88888.00 2007-11-13 02:35:20.907 317 18230.47 41.42 52629.20 88888.00 2007-11-13 02:35:21.407 317 18230.52 41.38 52629.18 88888.00 2007-11-13 02:35:21.907 317 18230.48 41.34 52629.21 88888.00 2007-11-13 02:35:22.407 317 18230.60 41.39 52629.23 88888.00 2007-11-13 02:35:22.907 317 18230.62 41.42 52629.21 88888.00 2007-11-13 02:35:23.407 317 18230.53 41.37 52629.17 88888.00 2007-11-13 02:35:23.907 317 18230.45 41.34 52629.18 88888.00 2007-11-13 02:35:24.407 317 18230.24 41.36 52629.29 88888.00 2007-11-13 02:35:24.907 317 18230.24 41.36 52629.34 88888.00 2007-11-13 02:35:25.404 317 18230.60 41.34 52629.05 88888.00 2007-11-13 02:35:25.904 317 18230.73 41.35 52629.06 88888.00 2007-11-13 02:35:26.404 317 18230.63 41.36 52629.15 88888.00 2007-11-13 02:35:26.904 317 18230.52 41.42 52629.32 88888.00 2007-11-13 02:35:27.404 317 18230.42 41.46 52629.56 88888.00 2007-11-13 02:35:27.904 317 18230.36 41.52 52629.44 88888.00 2007-11-13 02:35:28.404 317 18230.38 41.53 52629.08 88888.00 2007-11-13 02:35:28.904 317 18230.31 41.58 52629.12 88888.00 2007-11-13 02:35:29.404 317 18230.28 41.61 52629.15 88888.00 2007-11-13 02:35:29.904 317 18230.35 41.62 52629.05 88888.00 2007-11-13 02:35:30.404 317 18230.31 41.63 52629.11 88888.00 2007-11-13 02:35:30.904 317 18230.24 41.60 52629.11 88888.00 2007-11-13 02:35:31.404 317 18230.43 41.56 52629.03 88888.00 2007-11-13 02:35:31.904 317 18230.40 41.52 52629.15 88888.00 2007-11-13 02:35:32.404 317 18230.32 41.40 52629.20 88888.00 2007-11-13 02:35:32.904 317 18230.29 41.41 52629.18 88888.00 2007-11-13 02:35:33.404 317 18230.26 41.38 52629.16 88888.00 2007-11-13 02:35:33.904 317 18230.30 41.37 52629.08 88888.00 2007-11-13 02:35:34.404 317 18230.23 41.41 52629.07 88888.00 2007-11-13 02:35:34.904 317 18230.23 41.42 52629.16 88888.00 2007-11-13 02:35:35.404 317 18230.35 41.44 52629.17 88888.00 2007-11-13 02:35:35.904 317 18230.41 41.49 52629.28 88888.00 2007-11-13 02:35:36.404 317 18230.47 41.46 52629.32 88888.00 2007-11-13 02:35:36.904 317 18230.60 41.47 52629.35 88888.00 2007-11-13 02:35:37.404 317 18230.25 41.40 52629.34 88888.00 2007-11-13 02:35:37.904 317 18230.13 41.35 52629.36 88888.00 2007-11-13 02:35:38.404 317 18230.08 41.36 52629.33 88888.00 2007-11-13 02:35:38.904 317 18230.14 41.35 52629.40 88888.00 2007-11-13 02:35:39.404 317 18230.19 41.32 52629.38 88888.00 2007-11-13 02:35:39.904 317 18230.25 41.37 52629.27 88888.00 2007-11-13 02:35:40.404 317 18230.24 41.46 52629.29 88888.00 2007-11-13 02:35:40.904 317 18230.27 41.52 52629.24 88888.00 2007-11-13 02:35:41.404 317 18230.20 41.42 52629.24 88888.00 2007-11-13 02:35:41.904 317 18230.13 41.39 52629.32 88888.00 2007-11-13 02:35:42.404 317 18230.11 41.38 52629.39 88888.00 2007-11-13 02:35:42.904 317 18230.07 41.36 52629.36 88888.00 2007-11-13 02:35:43.404 317 18230.19 41.36 52629.34 88888.00 2007-11-13 02:35:43.904 317 18230.19 41.43 52629.32 88888.00 2007-11-13 02:35:44.404 317 18230.19 41.39 52629.33 88888.00 2007-11-13 02:35:44.904 317 18230.26 41.45 52629.29 88888.00 2007-11-13 02:35:45.404 317 18230.08 41.49 52629.30 88888.00 2007-11-13 02:35:45.904 317 18229.99 41.48 52629.30 88888.00 2007-11-13 02:35:46.404 317 18230.04 41.47 52629.45 88888.00 2007-11-13 02:35:46.904 317 18230.06 41.52 52629.43 88888.00 2007-11-13 02:35:47.404 317 18230.00 41.53 52629.35 88888.00 2007-11-13 02:35:47.904 317 18230.26 41.53 52629.26 88888.00 2007-11-13 02:35:48.404 317 18230.35 41.48 52629.27 88888.00 2007-11-13 02:35:48.904 317 18230.29 41.45 52629.30 88888.00 2007-11-13 02:35:49.404 317 18230.21 41.46 52629.36 88888.00 2007-11-13 02:35:49.904 317 18230.26 41.37 52629.32 88888.00 2007-11-13 02:35:50.404 317 18230.43 41.36 52629.29 88888.00 2007-11-13 02:35:50.904 317 18230.42 41.34 52629.27 88888.00 2007-11-13 02:35:51.404 317 18230.31 41.39 52629.27 88888.00 2007-11-13 02:35:51.904 317 18230.35 41.43 52629.30 88888.00 2007-11-13 02:35:52.404 317 18230.24 41.43 52629.21 88888.00 2007-11-13 02:35:52.904 317 18230.29 41.47 52629.17 88888.00 2007-11-13 02:35:53.404 317 18230.28 41.52 52629.19 88888.00 2007-11-13 02:35:53.904 317 18230.25 41.53 52629.33 88888.00 2007-11-13 02:35:54.404 317 18230.30 41.54 52629.40 88888.00 2007-11-13 02:35:54.904 317 18230.40 41.54 52629.41 88888.00 2007-11-13 02:35:55.404 317 18230.37 41.55 52629.42 88888.00 2007-11-13 02:35:55.904 317 18230.26 41.55 52629.35 88888.00 2007-11-13 02:35:56.404 317 18230.15 41.54 52629.33 88888.00 2007-11-13 02:35:56.904 317 18230.21 41.52 52629.38 88888.00 2007-11-13 02:35:57.404 317 18230.25 41.53 52629.34 88888.00 2007-11-13 02:35:57.904 317 18230.26 41.60 52629.39 88888.00 2007-11-13 02:35:58.404 317 18230.29 41.63 52629.31 88888.00 2007-11-13 02:35:58.904 317 18230.21 41.65 52629.32 88888.00 2007-11-13 02:35:59.404 317 18230.32 41.66 52629.38 88888.00 2007-11-13 02:35:59.904 317 18230.18 41.64 52629.33 88888.00 2007-11-13 02:36:00.404 317 18230.15 41.58 52629.36 88888.00 2007-11-13 02:36:00.904 317 18230.26 41.54 52629.39 88888.00 2007-11-13 02:36:01.404 317 18230.24 41.55 52629.51 88888.00 2007-11-13 02:36:01.904 317 18230.20 41.43 52629.43 88888.00 2007-11-13 02:36:02.404 317 18230.32 41.39 52629.35 88888.00 2007-11-13 02:36:02.904 317 18230.37 41.40 52629.23 88888.00 2007-11-13 02:36:03.404 317 18230.43 41.41 52629.20 88888.00 2007-11-13 02:36:03.904 317 18230.39 41.39 52629.22 88888.00 2007-11-13 02:36:04.404 317 18230.16 41.45 52629.22 88888.00 2007-11-13 02:36:04.904 317 18230.09 41.47 52629.23 88888.00 2007-11-13 02:36:05.404 317 18230.15 41.47 52629.31 88888.00 2007-11-13 02:36:05.904 317 18230.27 41.38 52629.26 88888.00 2007-11-13 02:36:06.404 317 18230.38 41.36 52629.26 88888.00 2007-11-13 02:36:06.904 317 18230.24 41.41 52629.29 88888.00 2007-11-13 02:36:07.404 317 18230.28 41.38 52629.39 88888.00 2007-11-13 02:36:07.904 317 18230.16 41.38 52629.36 88888.00 2007-11-13 02:36:08.404 317 18230.20 41.41 52629.44 88888.00 2007-11-13 02:36:08.904 317 18230.32 41.42 52629.43 88888.00 2007-11-13 02:36:09.404 317 18230.14 41.43 52629.34 88888.00 2007-11-13 02:36:09.904 317 18230.09 41.48 52629.32 88888.00 2007-11-13 02:36:10.404 317 18230.24 41.52 52629.23 88888.00 2007-11-13 02:36:10.904 317 18230.21 41.55 52629.24 88888.00 2007-11-13 02:36:11.404 317 18230.08 41.51 52629.28 88888.00 2007-11-13 02:36:11.904 317 18230.11 41.58 52629.35 88888.00 2007-11-13 02:36:12.404 317 18230.07 41.64 52629.34 88888.00 2007-11-13 02:36:12.904 317 18230.10 41.65 52629.24 88888.00 2007-11-13 02:36:13.404 317 18230.06 41.63 52629.39 88888.00 2007-11-13 02:36:13.904 317 18230.02 41.56 52629.41 88888.00 2007-11-13 02:36:14.404 317 18230.11 41.60 52629.38 88888.00 2007-11-13 02:36:14.904 317 18230.08 41.73 52629.42 88888.00 2007-11-13 02:36:15.404 317 18230.19 41.75 52629.43 88888.00 2007-11-13 02:36:15.904 317 18230.05 41.77 52629.43 88888.00 2007-11-13 02:36:16.404 317 18230.19 41.71 52629.51 88888.00 2007-11-13 02:36:16.904 317 18230.34 41.67 52629.56 88888.00 2007-11-13 02:36:17.404 317 18230.36 41.65 52629.56 88888.00 2007-11-13 02:36:17.904 317 18230.34 41.66 52629.58 88888.00 2007-11-13 02:36:18.404 317 18230.21 41.71 52629.56 88888.00 2007-11-13 02:36:18.904 317 18230.26 41.78 52629.52 88888.00 2007-11-13 02:36:19.404 317 18230.13 41.75 52629.42 88888.00 2007-11-13 02:36:19.904 317 18230.20 41.70 52629.33 88888.00 2007-11-13 02:36:20.404 317 18230.18 41.76 52629.39 88888.00 2007-11-13 02:36:20.904 317 18230.19 41.87 52629.39 88888.00 2007-11-13 02:36:21.404 317 18230.25 41.82 52629.41 88888.00 2007-11-13 02:36:21.904 317 18230.28 41.79 52629.40 88888.00 2007-11-13 02:36:22.404 317 18230.35 41.78 52629.36 88888.00 2007-11-13 02:36:22.904 317 18230.18 41.73 52629.38 88888.00 2007-11-13 02:36:23.404 317 18229.96 41.85 52629.35 88888.00 2007-11-13 02:36:23.904 317 18230.06 41.84 52629.33 88888.00 2007-11-13 02:36:24.404 317 18230.13 41.77 52629.31 88888.00 2007-11-13 02:36:24.904 317 18230.08 41.85 52629.28 88888.00 2007-11-13 02:36:25.404 317 18230.19 41.87 52629.30 88888.00 2007-11-13 02:36:25.904 317 18230.24 41.77 52629.31 88888.00 2007-11-13 02:36:26.404 317 18230.21 41.77 52629.35 88888.00 2007-11-13 02:36:26.904 317 18230.26 41.75 52629.41 88888.00 2007-11-13 02:36:27.404 317 18230.42 41.76 52629.45 88888.00 2007-11-13 02:36:27.904 317 18230.20 41.76 52629.42 88888.00 2007-11-13 02:36:28.404 317 18230.04 41.78 52629.33 88888.00 2007-11-13 02:36:28.904 317 18230.27 41.84 52629.42 88888.00 2007-11-13 02:36:29.404 317 18230.16 41.89 52629.50 88888.00 2007-11-13 02:36:29.904 317 18230.06 41.92 52629.68 88888.00 2007-11-13 02:36:30.404 317 18230.18 41.93 52629.56 88888.00 2007-11-13 02:36:30.904 317 18230.27 41.93 52629.45 88888.00 2007-11-13 02:36:31.404 317 18230.25 41.94 52629.64 88888.00 2007-11-13 02:36:31.904 317 18230.31 41.96 52629.49 88888.00 2007-11-13 02:36:32.404 317 18230.34 41.96 52629.39 88888.00 2007-11-13 02:36:32.904 317 18230.18 41.93 52629.42 88888.00 2007-11-13 02:36:33.404 317 18230.05 41.98 52629.44 88888.00 2007-11-13 02:36:33.904 317 18230.13 41.94 52629.39 88888.00 2007-11-13 02:36:34.404 317 18230.25 41.86 52629.49 88888.00 2007-11-13 02:36:34.904 317 18230.15 41.80 52629.61 88888.00 2007-11-13 02:36:35.404 317 18230.02 41.76 52629.62 88888.00 2007-11-13 02:36:35.904 317 18230.19 41.77 52629.55 88888.00 2007-11-13 02:36:36.404 317 18230.23 41.82 52629.47 88888.00 2007-11-13 02:36:36.904 317 18230.31 41.87 52629.55 88888.00 2007-11-13 02:36:37.404 317 18230.16 41.91 52629.53 88888.00 2007-11-13 02:36:37.904 317 18230.18 41.84 52629.51 88888.00 2007-11-13 02:36:38.404 317 18230.04 41.81 52629.50 88888.00 2007-11-13 02:36:38.904 317 18230.23 41.86 52629.79 88888.00 2007-11-13 02:36:39.404 317 18230.26 41.91 52629.96 88888.00 2007-11-13 02:36:39.904 317 18230.23 41.96 52629.74 88888.00 2007-11-13 02:36:40.404 317 18230.11 41.92 52629.63 88888.00 2007-11-13 02:36:40.904 317 18230.08 41.95 52629.72 88888.00 2007-11-13 02:36:41.404 317 18230.24 41.90 52629.97 88888.00 2007-11-13 02:36:41.904 317 18230.24 41.93 52629.98 88888.00 2007-11-13 02:36:42.404 317 18230.19 41.96 52629.86 88888.00 2007-11-13 02:36:42.904 317 18230.18 42.00 52629.68 88888.00 2007-11-13 02:36:43.404 317 18230.14 42.00 52629.57 88888.00 2007-11-13 02:36:43.904 317 18230.03 41.98 52629.51 88888.00 2007-11-13 02:36:44.404 317 18230.03 42.00 52629.47 88888.00 2007-11-13 02:36:44.904 317 18230.14 42.04 52629.53 88888.00 2007-11-13 02:36:45.404 317 18230.00 41.94 52629.67 88888.00 2007-11-13 02:36:45.904 317 18230.00 41.90 52629.67 88888.00 2007-11-13 02:36:46.404 317 18230.03 41.90 52629.63 88888.00 2007-11-13 02:36:46.904 317 18230.27 42.02 52629.62 88888.00 2007-11-13 02:36:47.404 317 18230.41 42.13 52629.61 88888.00 2007-11-13 02:36:47.904 317 18230.34 42.08 52629.58 88888.00 2007-11-13 02:36:48.404 317 18230.06 42.08 52629.51 88888.00 2007-11-13 02:36:48.904 317 18230.07 42.15 52629.59 88888.00 2007-11-13 02:36:49.404 317 18230.17 42.15 52629.59 88888.00 2007-11-13 02:36:49.904 317 18230.19 42.21 52629.58 88888.00 2007-11-13 02:36:50.404 317 18230.21 42.22 52629.62 88888.00 2007-11-13 02:36:50.904 317 18230.04 42.22 52629.52 88888.00 2007-11-13 02:36:51.404 317 18229.87 42.21 52629.50 88888.00 2007-11-13 02:36:51.904 317 18229.92 42.15 52629.52 88888.00 2007-11-13 02:36:52.404 317 18230.07 42.19 52629.58 88888.00 2007-11-13 02:36:52.904 317 18229.92 42.20 52629.55 88888.00 2007-11-13 02:36:53.404 317 18230.00 42.16 52629.63 88888.00 2007-11-13 02:36:53.904 317 18229.99 42.19 52629.54 88888.00 2007-11-13 02:36:54.404 317 18229.98 42.25 52629.64 88888.00 2007-11-13 02:36:54.904 317 18230.06 42.23 52629.63 88888.00 2007-11-13 02:36:55.404 317 18230.14 42.19 52629.56 88888.00 2007-11-13 02:36:55.904 317 18229.91 42.22 52629.59 88888.00 2007-11-13 02:36:56.404 317 18229.92 42.27 52629.63 88888.00 2007-11-13 02:36:56.904 317 18229.95 42.27 52629.57 88888.00 2007-11-13 02:36:57.404 317 18230.06 42.28 52629.55 88888.00 2007-11-13 02:36:57.904 317 18229.98 42.27 52629.55 88888.00 2007-11-13 02:36:58.404 317 18230.14 42.19 52629.46 88888.00 2007-11-13 02:36:58.904 317 18230.15 42.33 52629.44 88888.00 2007-11-13 02:36:59.404 317 18230.08 42.41 52629.39 88888.00 2007-11-13 02:36:59.904 317 18230.00 42.34 52629.40 88888.00 2007-11-13 02:37:00.404 317 18230.00 42.30 52629.43 88888.00 2007-11-13 02:37:00.904 317 18230.00 42.29 52629.40 88888.00 2007-11-13 02:37:01.404 317 18229.99 42.31 52629.40 88888.00 2007-11-13 02:37:01.904 317 18230.14 42.30 52629.43 88888.00 2007-11-13 02:37:02.404 317 18230.15 42.32 52629.45 88888.00 2007-11-13 02:37:02.904 317 18230.18 42.35 52629.53 88888.00 2007-11-13 02:37:03.404 317 18230.10 42.39 52629.51 88888.00 2007-11-13 02:37:03.904 317 18230.09 42.41 52629.52 88888.00 2007-11-13 02:37:04.404 317 18230.19 42.47 52629.55 88888.00 2007-11-13 02:37:04.904 317 18230.26 42.45 52629.57 88888.00 2007-11-13 02:37:05.404 317 18230.13 42.43 52629.57 88888.00 2007-11-13 02:37:05.904 317 18230.13 42.47 52629.50 88888.00 2007-11-13 02:37:06.404 317 18230.27 42.45 52629.51 88888.00 2007-11-13 02:37:06.904 317 18230.23 42.44 52629.46 88888.00 2007-11-13 02:37:07.404 317 18230.28 42.40 52629.50 88888.00 2007-11-13 02:37:07.904 317 18230.39 42.45 52629.59 88888.00 2007-11-13 02:37:08.404 317 18230.25 42.34 52629.55 88888.00 2007-11-13 02:37:08.904 317 18230.24 42.37 52629.55 88888.00 2007-11-13 02:37:09.404 317 18230.13 42.41 52629.61 88888.00 2007-11-13 02:37:09.904 317 18230.07 42.55 52629.64 88888.00 2007-11-13 02:37:10.404 317 18230.11 42.54 52629.65 88888.00 2007-11-13 02:37:10.904 317 18230.15 42.49 52629.57 88888.00 2007-11-13 02:37:11.404 317 18230.15 42.49 52629.53 88888.00 2007-11-13 02:37:11.904 317 18230.03 42.49 52629.50 88888.00 2007-11-13 02:37:12.404 317 18230.04 42.45 52629.55 88888.00 2007-11-13 02:37:12.904 317 18230.08 42.46 52629.59 88888.00 2007-11-13 02:37:13.404 317 18230.07 42.44 52629.59 88888.00 2007-11-13 02:37:13.904 317 18230.10 42.47 52629.69 88888.00 2007-11-13 02:37:14.404 317 18230.17 42.56 52629.61 88888.00 2007-11-13 02:37:14.904 317 18230.18 42.55 52629.54 88888.00 2007-11-13 02:37:15.404 317 18230.13 42.55 52629.65 88888.00 2007-11-13 02:37:15.904 317 18230.14 42.59 52629.69 88888.00 2007-11-13 02:37:16.404 317 18230.16 42.60 52629.55 88888.00 2007-11-13 02:37:16.904 317 18230.05 42.66 52629.57 88888.00 2007-11-13 02:37:17.404 317 18230.18 42.59 52629.58 88888.00 2007-11-13 02:37:17.904 317 18230.23 42.61 52629.63 88888.00 2007-11-13 02:37:18.404 317 18230.18 42.64 52629.69 88888.00 2007-11-13 02:37:18.904 317 18230.10 42.61 52629.73 88888.00 2007-11-13 02:37:19.404 317 18230.18 42.64 52629.76 88888.00 2007-11-13 02:37:19.904 317 18230.16 42.70 52629.77 88888.00 2007-11-13 02:37:20.404 317 18230.23 42.68 52629.74 88888.00 2007-11-13 02:37:20.904 317 18230.09 42.61 52629.74 88888.00 2007-11-13 02:37:21.404 317 18230.09 42.64 52629.80 88888.00 2007-11-13 02:37:21.904 317 18230.18 42.72 52629.75 88888.00 2007-11-13 02:37:22.404 317 18230.25 42.80 52629.69 88888.00 2007-11-13 02:37:22.904 317 18230.32 42.85 52629.80 88888.00 2007-11-13 02:37:23.404 317 18230.38 42.77 52629.85 88888.00 2007-11-13 02:37:23.904 317 18230.27 42.75 52629.76 88888.00 2007-11-13 02:37:24.404 317 18230.21 42.79 52629.70 88888.00 2007-11-13 02:37:24.904 317 18230.30 42.82 52629.69 88888.00 2007-11-13 02:37:25.404 317 18230.23 42.84 52629.78 88888.00 2007-11-13 02:37:25.904 317 18230.13 42.73 52629.68 88888.00 2007-11-13 02:37:26.404 317 18230.20 42.75 52629.58 88888.00 2007-11-13 02:37:26.904 317 18230.19 42.82 52629.76 88888.00 2007-11-13 02:37:27.404 317 18230.17 42.80 52629.80 88888.00 2007-11-13 02:37:27.904 317 18230.26 42.77 52629.82 88888.00 2007-11-13 02:37:28.404 317 18230.17 42.78 52629.65 88888.00 2007-11-13 02:37:28.904 317 18230.32 42.84 52629.62 88888.00 2007-11-13 02:37:29.404 317 18230.43 42.85 52629.61 88888.00 2007-11-13 02:37:29.904 317 18230.34 42.87 52629.81 88888.00 2007-11-13 02:37:30.404 317 18230.28 42.86 52629.78 88888.00 2007-11-13 02:37:30.904 317 18230.59 42.84 52629.87 88888.00 2007-11-13 02:37:31.404 317 18230.63 42.84 52629.82 88888.00 2007-11-13 02:37:31.904 317 18230.73 42.82 52629.87 88888.00 2007-11-13 02:37:32.404 317 18230.76 42.76 52629.89 88888.00 2007-11-13 02:37:32.904 317 18230.69 42.77 52629.80 88888.00 2007-11-13 02:37:33.404 317 18230.52 42.71 52629.86 88888.00 2007-11-13 02:37:33.904 317 18230.58 42.67 52629.85 88888.00 2007-11-13 02:37:34.404 317 18230.67 42.63 52629.73 88888.00 2007-11-13 02:37:34.904 317 18230.58 42.71 52629.78 88888.00 2007-11-13 02:37:35.404 317 18230.61 42.69 52629.78 88888.00 2007-11-13 02:37:35.904 317 18230.57 42.74 52629.86 88888.00 2007-11-13 02:37:36.404 317 18230.61 42.70 52629.84 88888.00 2007-11-13 02:37:36.904 317 18230.70 42.73 52629.86 88888.00 2007-11-13 02:37:37.404 317 18230.57 42.75 52629.87 88888.00 2007-11-13 02:37:37.904 317 18230.64 42.75 52629.85 88888.00 2007-11-13 02:37:38.404 317 18230.75 42.78 52629.73 88888.00 2007-11-13 02:37:38.904 317 18230.75 42.71 52629.67 88888.00 2007-11-13 02:37:39.404 317 18230.79 42.67 52629.61 88888.00 2007-11-13 02:37:39.904 317 18230.75 42.71 52629.55 88888.00 2007-11-13 02:37:40.404 317 18230.69 42.73 52629.58 88888.00 2007-11-13 02:37:40.904 317 18230.64 42.77 52629.56 88888.00 2007-11-13 02:37:41.404 317 18230.62 42.76 52629.58 88888.00 2007-11-13 02:37:41.904 317 18230.73 42.65 52629.58 88888.00 2007-11-13 02:37:42.404 317 18230.60 42.73 52629.56 88888.00 2007-11-13 02:37:42.904 317 18230.71 42.76 52629.58 88888.00 2007-11-13 02:37:43.404 317 18230.75 42.82 52629.54 88888.00 2007-11-13 02:37:43.904 317 18230.71 42.95 52629.51 88888.00 2007-11-13 02:37:44.404 317 18230.73 42.91 52629.58 88888.00 2007-11-13 02:37:44.904 317 18230.81 42.88 52629.54 88888.00 2007-11-13 02:37:45.404 317 18230.81 42.85 52629.58 88888.00 2007-11-13 02:37:45.904 317 18230.93 42.86 52629.58 88888.00 2007-11-13 02:37:46.404 317 18230.89 42.88 52629.49 88888.00 2007-11-13 02:37:46.904 317 18230.81 42.79 52629.47 88888.00 2007-11-13 02:37:47.404 317 18230.79 42.81 52629.43 88888.00 2007-11-13 02:37:47.904 317 18230.83 42.77 52629.44 88888.00 2007-11-13 02:37:48.404 317 18230.91 42.74 52629.42 88888.00 2007-11-13 02:37:48.904 317 18230.99 42.74 52629.43 88888.00 2007-11-13 02:37:49.404 317 18231.01 42.78 52629.49 88888.00 2007-11-13 02:37:49.904 317 18230.97 42.81 52629.55 88888.00 2007-11-13 02:37:50.404 317 18231.07 42.86 52629.53 88888.00 2007-11-13 02:37:50.904 317 18231.28 42.87 52629.44 88888.00 2007-11-13 02:37:51.404 317 18231.13 42.84 52629.55 88888.00 2007-11-13 02:37:51.904 317 18231.19 42.81 52629.79 88888.00 2007-11-13 02:37:52.404 317 18231.28 42.84 52629.73 88888.00 2007-11-13 02:37:52.904 317 18231.33 42.89 52629.66 88888.00 2007-11-13 02:37:53.404 317 18231.38 42.85 52629.51 88888.00 2007-11-13 02:37:53.904 317 18231.32 42.80 52629.54 88888.00 2007-11-13 02:37:54.404 317 18231.33 42.78 52629.64 88888.00 2007-11-13 02:37:54.904 317 18231.45 42.73 52629.64 88888.00 2007-11-13 02:37:55.404 317 18231.44 42.64 52629.63 88888.00 2007-11-13 02:37:55.904 317 18231.37 42.63 52629.52 88888.00 2007-11-13 02:37:56.404 317 18231.44 42.72 52629.47 88888.00 2007-11-13 02:37:56.904 317 18231.17 42.80 52629.52 88888.00 2007-11-13 02:37:57.404 317 18231.32 42.80 52629.53 88888.00 2007-11-13 02:37:57.904 317 18231.52 42.79 52629.40 88888.00 2007-11-13 02:37:58.404 317 18231.45 42.80 52629.24 88888.00 2007-11-13 02:37:58.904 317 18231.28 42.77 52629.27 88888.00 2007-11-13 02:37:59.404 317 18231.34 42.77 52629.29 88888.00 2007-11-13 02:37:59.904 317 18231.47 42.76 52629.47 88888.00 2007-11-13 02:38:00.404 317 18231.49 42.75 52629.45 88888.00 2007-11-13 02:38:00.904 317 18231.44 42.74 52629.42 88888.00 2007-11-13 02:38:01.404 317 18231.58 42.72 52629.33 88888.00 2007-11-13 02:38:01.904 317 18231.56 42.70 52629.26 88888.00 2007-11-13 02:38:02.404 317 18231.54 42.72 52629.36 88888.00 2007-11-13 02:38:02.904 317 18231.59 42.70 52629.42 88888.00 2007-11-13 02:38:03.404 317 18231.59 42.67 52629.44 88888.00 2007-11-13 02:38:03.904 317 18231.67 42.66 52629.55 88888.00 2007-11-13 02:38:04.404 317 18231.75 42.65 52629.47 88888.00 2007-11-13 02:38:04.904 317 18231.80 42.66 52629.43 88888.00 2007-11-13 02:38:05.404 317 18231.91 42.67 52629.41 88888.00 2007-11-13 02:38:05.904 317 18231.90 42.72 52629.42 88888.00 2007-11-13 02:38:06.404 317 18231.89 42.72 52629.36 88888.00 2007-11-13 02:38:06.904 317 18232.08 42.67 52629.42 88888.00 2007-11-13 02:38:07.404 317 18232.21 42.75 52629.49 88888.00 2007-11-13 02:38:07.904 317 18232.03 42.64 52629.38 88888.00 2007-11-13 02:38:08.404 317 18231.97 42.54 52629.40 88888.00 2007-11-13 02:38:08.904 317 18232.00 42.49 52629.42 88888.00 2007-11-13 02:38:09.404 317 18232.06 42.54 52629.41 88888.00 2007-11-13 02:38:09.904 317 18232.21 42.53 52629.39 88888.00 2007-11-13 02:38:10.404 317 18232.31 42.53 52629.41 88888.00 2007-11-13 02:38:10.904 317 18232.25 42.55 52629.39 88888.00 2007-11-13 02:38:11.404 317 18232.28 42.55 52629.38 88888.00 2007-11-13 02:38:11.904 317 18232.32 42.47 52629.41 88888.00 2007-11-13 02:38:12.404 317 18232.19 42.55 52629.32 88888.00 2007-11-13 02:38:12.904 317 18232.12 42.58 52629.32 88888.00 2007-11-13 02:38:13.404 317 18232.15 42.64 52629.41 88888.00 2007-11-13 02:38:13.904 317 18232.23 42.67 52629.38 88888.00 2007-11-13 02:38:14.404 317 18232.25 42.65 52629.36 88888.00 2007-11-13 02:38:14.904 317 18232.36 42.68 52629.46 88888.00 2007-11-13 02:38:15.404 317 18232.51 42.70 52629.44 88888.00 2007-11-13 02:38:15.904 317 18232.34 42.73 52629.34 88888.00 2007-11-13 02:38:16.404 317 18232.23 42.68 52629.20 88888.00 2007-11-13 02:38:16.904 317 18232.30 42.66 52629.26 88888.00 2007-11-13 02:38:17.404 317 18232.28 42.65 52629.34 88888.00 2007-11-13 02:38:17.904 317 18232.28 42.73 52629.45 88888.00 2007-11-13 02:38:18.404 317 18232.30 42.68 52629.50 88888.00 2007-11-13 02:38:18.904 317 18232.21 42.63 52629.40 88888.00 2007-11-13 02:38:19.404 317 18232.12 42.61 52629.30 88888.00 2007-11-13 02:38:19.904 317 18232.09 42.61 52629.40 88888.00 2007-11-13 02:38:20.404 317 18232.17 42.54 52629.45 88888.00 2007-11-13 02:38:20.904 317 18232.31 42.55 52629.41 88888.00 2007-11-13 02:38:21.404 317 18232.38 42.52 52629.45 88888.00 2007-11-13 02:38:21.904 317 18232.42 42.47 52629.39 88888.00 2007-11-13 02:38:22.404 317 18232.49 42.49 52629.35 88888.00 2007-11-13 02:38:22.904 317 18232.52 42.47 52629.34 88888.00 2007-11-13 02:38:23.404 317 18232.57 42.47 52629.36 88888.00 2007-11-13 02:38:23.904 317 18232.42 42.48 52629.41 88888.00 2007-11-13 02:38:24.404 317 18232.46 42.47 52629.50 88888.00 2007-11-13 02:38:24.904 317 18232.63 42.42 52629.51 88888.00 2007-11-13 02:38:25.404 317 18232.53 42.43 52629.67 88888.00 2007-11-13 02:38:25.904 317 18232.46 42.42 52629.77 88888.00 2007-11-13 02:38:26.404 317 18232.65 42.47 52629.73 88888.00 2007-11-13 02:38:26.904 317 18232.85 42.49 52629.53 88888.00 2007-11-13 02:38:27.404 317 18232.71 42.60 52629.53 88888.00 2007-11-13 02:38:27.904 317 18232.63 42.65 52629.42 88888.00 2007-11-13 02:38:28.404 317 18232.62 42.61 52629.42 88888.00 2007-11-13 02:38:28.904 317 18232.65 42.60 52629.53 88888.00 2007-11-13 02:38:29.404 317 18232.86 42.59 52629.47 88888.00 2007-11-13 02:38:29.904 317 18232.95 42.58 52629.39 88888.00 2007-11-13 02:38:30.404 317 18232.92 42.57 52629.41 88888.00 2007-11-13 02:38:30.904 317 18232.89 42.56 52629.53 88888.00 2007-11-13 02:38:31.404 317 18232.70 42.53 52629.59 88888.00 2007-11-13 02:38:31.904 317 18232.78 42.51 52629.69 88888.00 2007-11-13 02:38:32.404 317 18232.82 42.53 52629.70 88888.00 2007-11-13 02:38:32.904 317 18232.84 42.60 52629.58 88888.00 2007-11-13 02:38:33.404 317 18232.79 42.56 52629.47 88888.00 2007-11-13 02:38:33.904 317 18232.71 42.42 52629.44 88888.00 2007-11-13 02:38:34.404 317 18232.53 42.47 52629.56 88888.00 2007-11-13 02:38:34.904 317 18232.58 42.49 52629.54 88888.00 2007-11-13 02:38:35.404 317 18232.92 42.46 52629.44 88888.00 2007-11-13 02:38:35.904 317 18232.95 42.46 52629.51 88888.00 2007-11-13 02:38:36.404 317 18232.79 42.48 52629.42 88888.00 2007-11-13 02:38:36.904 317 18232.79 42.45 52629.43 88888.00 2007-11-13 02:38:37.404 317 18232.92 42.52 52629.51 88888.00 2007-11-13 02:38:37.904 317 18232.87 42.51 52629.36 88888.00 2007-11-13 02:38:38.404 317 18232.88 42.40 52629.36 88888.00 2007-11-13 02:38:38.904 317 18232.81 42.41 52629.40 88888.00 2007-11-13 02:38:39.404 317 18232.82 42.52 52629.39 88888.00 2007-11-13 02:38:39.904 317 18232.96 42.43 52629.46 88888.00 2007-11-13 02:38:40.404 317 18232.81 42.35 52629.51 88888.00 2007-11-13 02:38:40.904 317 18232.74 42.41 52629.59 88888.00 2007-11-13 02:38:41.404 317 18232.74 42.39 52629.55 88888.00 2007-11-13 02:38:41.904 317 18232.76 42.45 52629.49 88888.00 2007-11-13 02:38:42.404 317 18232.89 42.46 52629.44 88888.00 2007-11-13 02:38:42.904 317 18232.86 42.46 52629.34 88888.00 2007-11-13 02:38:43.404 317 18232.90 42.52 52629.38 88888.00 2007-11-13 02:38:43.904 317 18232.86 42.57 52629.34 88888.00 2007-11-13 02:38:44.404 317 18232.79 42.54 52629.34 88888.00 2007-11-13 02:38:44.904 317 18233.01 42.52 52629.33 88888.00 2007-11-13 02:38:45.404 317 18232.97 42.49 52629.40 88888.00 2007-11-13 02:38:45.904 317 18232.90 42.48 52629.36 88888.00 2007-11-13 02:38:46.404 317 18232.87 42.55 52629.45 88888.00 2007-11-13 02:38:46.904 317 18233.01 42.59 52629.55 88888.00 2007-11-13 02:38:47.404 317 18233.17 42.53 52629.51 88888.00 2007-11-13 02:38:47.904 317 18233.13 42.47 52629.46 88888.00 2007-11-13 02:38:48.404 317 18233.04 42.48 52629.54 88888.00 2007-11-13 02:38:48.904 317 18233.31 42.48 52629.61 88888.00 2007-11-13 02:38:49.404 317 18233.21 42.45 52629.46 88888.00 2007-11-13 02:38:49.904 317 18233.09 42.47 52629.42 88888.00 2007-11-13 02:38:50.404 317 18233.28 42.44 52629.42 88888.00 2007-11-13 02:38:50.904 317 18233.12 42.45 52629.47 88888.00 2007-11-13 02:38:51.404 317 18233.10 42.51 52629.49 88888.00 2007-11-13 02:38:51.904 317 18233.21 42.55 52629.36 88888.00 2007-11-13 02:38:52.404 317 18233.10 42.57 52629.42 88888.00 2007-11-13 02:38:52.904 317 18233.10 42.51 52629.39 88888.00 2007-11-13 02:38:53.404 317 18233.20 42.53 52629.36 88888.00 2007-11-13 02:38:53.904 317 18233.18 42.62 52629.29 88888.00 2007-11-13 02:38:54.404 317 18233.18 42.64 52629.32 88888.00 2007-11-13 02:38:54.904 317 18233.25 42.63 52629.45 88888.00 2007-11-13 02:38:55.404 317 18233.24 42.63 52629.47 88888.00 2007-11-13 02:38:55.904 317 18233.13 42.62 52629.51 88888.00 2007-11-13 02:38:56.404 317 18233.18 42.59 52629.45 88888.00 2007-11-13 02:38:56.904 317 18233.17 42.53 52629.42 88888.00 2007-11-13 02:38:57.404 317 18233.12 42.58 52629.56 88888.00 2007-11-13 02:38:57.904 317 18233.10 42.59 52629.62 88888.00 2007-11-13 02:38:58.404 317 18233.09 42.53 52629.56 88888.00 2007-11-13 02:38:58.904 317 18232.97 42.47 52629.59 88888.00 2007-11-13 02:38:59.404 317 18233.00 42.47 52629.73 88888.00 2007-11-13 02:38:59.904 317 18233.17 42.51 52629.69 88888.00 2007-11-13 02:39:00.404 317 18233.14 42.57 52629.63 88888.00 2007-11-13 02:39:00.904 317 18233.24 42.57 52629.58 88888.00 2007-11-13 02:39:01.404 317 18233.24 42.55 52629.50 88888.00 2007-11-13 02:39:01.904 317 18233.21 42.52 52629.59 88888.00 2007-11-13 02:39:02.404 317 18233.19 42.56 52629.73 88888.00 2007-11-13 02:39:02.904 317 18233.15 42.53 52629.75 88888.00 2007-11-13 02:39:03.404 317 18233.19 42.46 52629.76 88888.00 2007-11-13 02:39:03.904 317 18233.38 42.45 52629.78 88888.00 2007-11-13 02:39:04.404 317 18233.40 42.37 52629.70 88888.00 2007-11-13 02:39:04.904 317 18233.42 42.24 52629.65 88888.00 2007-11-13 02:39:05.404 317 18233.36 42.27 52629.69 88888.00 2007-11-13 02:39:05.904 317 18233.23 42.33 52629.67 88888.00 2007-11-13 02:39:06.404 317 18233.15 42.36 52629.56 88888.00 2007-11-13 02:39:06.904 317 18233.13 42.38 52629.57 88888.00 2007-11-13 02:39:07.404 317 18233.18 42.47 52629.68 88888.00 2007-11-13 02:39:07.904 317 18233.24 42.42 52629.69 88888.00 2007-11-13 02:39:08.404 317 18233.20 42.31 52629.80 88888.00 2007-11-13 02:39:08.904 317 18233.17 42.15 52629.84 88888.00 2007-11-13 02:39:09.404 317 18233.20 42.19 52629.73 88888.00 2007-11-13 02:39:09.904 317 18233.21 42.33 52629.66 88888.00 2007-11-13 02:39:10.404 317 18233.18 42.43 52629.61 88888.00 2007-11-13 02:39:10.904 317 18233.20 42.48 52629.64 88888.00 2007-11-13 02:39:11.404 317 18233.19 42.49 52629.59 88888.00 2007-11-13 02:39:11.904 317 18233.23 42.43 52629.57 88888.00 2007-11-13 02:39:12.404 317 18233.24 42.44 52629.61 88888.00 2007-11-13 02:39:12.904 317 18233.24 42.43 52629.62 88888.00 2007-11-13 02:39:13.404 317 18233.28 42.36 52629.66 88888.00 2007-11-13 02:39:13.904 317 18233.31 42.36 52629.70 88888.00 2007-11-13 02:39:14.404 317 18233.21 42.43 52629.64 88888.00 2007-11-13 02:39:14.904 317 18233.17 42.47 52629.72 88888.00 2007-11-13 02:39:15.404 317 18233.13 42.49 52629.69 88888.00 2007-11-13 02:39:15.904 317 18233.21 42.47 52629.65 88888.00 2007-11-13 02:39:16.404 317 18233.09 42.45 52629.64 88888.00 2007-11-13 02:39:16.904 317 18233.08 42.48 52629.61 88888.00 2007-11-13 02:39:17.404 317 18233.14 42.52 52629.59 88888.00 2007-11-13 02:39:17.904 317 18233.19 42.35 52629.59 88888.00 2007-11-13 02:39:18.404 317 18233.17 42.31 52629.64 88888.00 2007-11-13 02:39:18.904 317 18233.10 42.28 52629.54 88888.00 2007-11-13 02:39:19.404 317 18233.30 42.29 52629.51 88888.00 2007-11-13 02:39:19.904 317 18233.40 42.26 52629.50 88888.00 2007-11-13 02:39:20.404 317 18233.26 42.22 52629.51 88888.00 2007-11-13 02:39:20.904 317 18233.15 42.27 52629.59 88888.00 2007-11-13 02:39:21.404 317 18233.11 42.26 52629.64 88888.00 2007-11-13 02:39:21.904 317 18233.17 42.26 52629.65 88888.00 2007-11-13 02:39:22.404 317 18233.18 42.27 52629.59 88888.00 2007-11-13 02:39:22.904 317 18233.23 42.26 52629.52 88888.00 2007-11-13 02:39:23.404 317 18233.03 42.30 52629.63 88888.00 2007-11-13 02:39:23.904 317 18232.97 42.29 52629.53 88888.00 2007-11-13 02:39:24.404 317 18233.13 42.19 52629.58 88888.00 2007-11-13 02:39:24.904 317 18233.09 42.14 52629.70 88888.00 2007-11-13 02:39:25.404 317 18232.93 42.25 52629.77 88888.00 2007-11-13 02:39:25.904 317 18232.96 42.24 52629.80 88888.00 2007-11-13 02:39:26.404 317 18233.02 42.24 52629.62 88888.00 2007-11-13 02:39:26.904 317 18232.95 42.33 52629.68 88888.00 2007-11-13 02:39:27.404 317 18232.89 42.38 52629.70 88888.00 2007-11-13 02:39:27.904 317 18232.99 42.48 52629.80 88888.00 2007-11-13 02:39:28.404 317 18233.02 42.52 52629.87 88888.00 2007-11-13 02:39:28.904 317 18232.89 42.57 52629.89 88888.00 2007-11-13 02:39:29.404 317 18232.97 42.54 52629.80 88888.00 2007-11-13 02:39:29.904 317 18233.01 42.45 52629.75 88888.00 2007-11-13 02:39:30.404 317 18232.99 42.38 52629.76 88888.00 2007-11-13 02:39:30.904 317 18232.97 42.45 52629.82 88888.00 2007-11-13 02:39:31.404 317 18232.98 42.49 52629.82 88888.00 2007-11-13 02:39:31.904 317 18232.97 42.47 52629.76 88888.00 2007-11-13 02:39:32.404 317 18233.02 42.49 52629.75 88888.00 2007-11-13 02:39:32.904 317 18232.98 42.60 52629.77 88888.00 2007-11-13 02:39:33.404 317 18233.06 42.63 52629.63 88888.00 2007-11-13 02:39:33.904 317 18233.13 42.61 52629.65 88888.00 2007-11-13 02:39:34.404 317 18233.21 42.61 52629.69 88888.00 2007-11-13 02:39:34.904 317 18233.19 42.65 52629.65 88888.00 2007-11-13 02:39:35.404 317 18233.08 42.76 52629.68 88888.00 2007-11-13 02:39:35.904 317 18233.02 42.69 52629.73 88888.00 2007-11-13 02:39:36.404 317 18232.95 42.53 52629.74 88888.00 2007-11-13 02:39:36.904 317 18232.77 42.48 52629.66 88888.00 2007-11-13 02:39:37.404 317 18232.84 42.53 52629.64 88888.00 2007-11-13 02:39:37.904 317 18232.93 42.51 52629.56 88888.00 2007-11-13 02:39:38.404 317 18233.02 42.57 52629.59 88888.00 2007-11-13 02:39:38.904 317 18232.98 42.63 52629.72 88888.00 2007-11-13 02:39:39.404 317 18233.06 42.68 52629.84 88888.00 2007-11-13 02:39:39.904 317 18233.04 42.67 52629.94 88888.00 2007-11-13 02:39:40.404 317 18233.06 42.58 52629.87 88888.00 2007-11-13 02:39:40.904 317 18233.06 42.59 52629.73 88888.00 2007-11-13 02:39:41.404 317 18232.96 42.59 52629.62 88888.00 2007-11-13 02:39:41.904 317 18233.12 42.57 52629.57 88888.00 2007-11-13 02:39:42.404 317 18233.21 42.58 52629.69 88888.00 2007-11-13 02:39:42.904 317 18233.24 42.56 52629.77 88888.00 2007-11-13 02:39:43.404 317 18233.15 42.56 52629.72 88888.00 2007-11-13 02:39:43.904 317 18233.19 42.58 52629.69 88888.00 2007-11-13 02:39:44.404 317 18233.19 42.55 52629.57 88888.00 2007-11-13 02:39:44.904 317 18233.11 42.51 52629.58 88888.00 2007-11-13 02:39:45.404 317 18233.07 42.56 52629.66 88888.00 2007-11-13 02:39:45.904 317 18233.04 42.59 52629.64 88888.00 2007-11-13 02:39:46.404 317 18232.91 42.66 52629.64 88888.00 2007-11-13 02:39:46.904 317 18232.82 42.62 52629.58 88888.00 2007-11-13 02:39:47.404 317 18232.90 42.61 52629.51 88888.00 2007-11-13 02:39:47.904 317 18232.82 42.67 52629.45 88888.00 2007-11-13 02:39:48.404 317 18232.79 42.70 52629.44 88888.00 2007-11-13 02:39:48.904 317 18232.78 42.77 52629.54 88888.00 2007-11-13 02:39:49.404 317 18232.45 42.89 52629.61 88888.00 2007-11-13 02:39:49.904 317 18232.49 42.82 52629.56 88888.00 2007-11-13 02:39:50.404 317 18232.74 42.84 52629.54 88888.00 2007-11-13 02:39:50.904 317 18232.81 42.80 52629.52 88888.00 2007-11-13 02:39:51.404 317 18232.81 42.78 52629.59 88888.00 2007-11-13 02:39:51.904 317 18232.87 42.78 52629.69 88888.00 2007-11-13 02:39:52.404 317 18232.81 42.78 52629.79 88888.00 2007-11-13 02:39:52.904 317 18232.69 42.85 52629.72 88888.00 2007-11-13 02:39:53.404 317 18232.76 42.89 52629.65 88888.00 2007-11-13 02:39:53.904 317 18232.78 42.94 52629.54 88888.00 2007-11-13 02:39:54.404 317 18232.82 42.99 52629.56 88888.00 2007-11-13 02:39:54.904 317 18232.76 43.01 52629.47 88888.00 2007-11-13 02:39:55.404 317 18232.73 42.99 52629.55 88888.00 2007-11-13 02:39:55.904 317 18232.75 43.02 52629.57 88888.00 2007-11-13 02:39:56.404 317 18232.65 43.05 52629.63 88888.00 2007-11-13 02:39:56.904 317 18232.67 43.04 52629.65 88888.00 2007-11-13 02:39:57.404 317 18232.69 43.05 52629.57 88888.00 2007-11-13 02:39:57.904 317 18232.71 43.09 52629.45 88888.00 2007-11-13 02:39:58.404 317 18232.43 43.10 52629.41 88888.00 2007-11-13 02:39:58.904 317 18232.45 43.15 52629.53 88888.00 2007-11-13 02:39:59.404 317 18232.64 43.18 52629.54 88888.00 2007-11-13 02:39:59.904 317 18232.57 43.20 52629.57 88888.00 2007-11-13 02:40:00.404 317 18232.44 43.19 52629.52 88888.00 2007-11-13 02:40:00.904 317 18232.57 43.24 52629.67 88888.00 2007-11-13 02:40:01.404 317 18232.60 43.18 52629.70 88888.00 2007-11-13 02:40:01.904 317 18232.60 43.16 52629.64 88888.00 2007-11-13 02:40:02.404 317 18232.54 43.24 52629.61 88888.00 2007-11-13 02:40:02.904 317 18232.48 43.22 52629.52 88888.00 2007-11-13 02:40:03.404 317 18232.42 43.18 52629.54 88888.00 2007-11-13 02:40:03.904 317 18232.48 43.15 52629.65 88888.00 2007-11-13 02:40:04.404 317 18232.37 43.16 52629.76 88888.00 2007-11-13 02:40:04.904 317 18232.46 43.18 52629.67 88888.00 2007-11-13 02:40:05.404 317 18232.35 43.23 52629.57 88888.00 2007-11-13 02:40:05.904 317 18232.37 43.27 52629.57 88888.00 2007-11-13 02:40:06.404 317 18232.38 43.24 52629.61 88888.00 2007-11-13 02:40:06.904 317 18232.38 43.21 52629.57 88888.00 2007-11-13 02:40:07.404 317 18232.32 43.24 52629.68 88888.00 2007-11-13 02:40:07.904 317 18232.37 43.27 52629.84 88888.00 2007-11-13 02:40:08.404 317 18232.24 43.32 52629.89 88888.00 2007-11-13 02:40:08.904 317 18232.43 43.33 52629.82 88888.00 2007-11-13 02:40:09.404 317 18232.48 43.34 52629.75 88888.00 2007-11-13 02:40:09.904 317 18232.53 43.33 52629.69 88888.00 2007-11-13 02:40:10.404 317 18232.51 43.35 52629.55 88888.00 2007-11-13 02:40:10.904 317 18232.46 43.32 52629.57 88888.00 2007-11-13 02:40:11.404 317 18232.47 43.31 52629.56 88888.00 2007-11-13 02:40:11.904 317 18232.43 43.28 52629.50 88888.00 2007-11-13 02:40:12.404 317 18232.58 43.30 52629.53 88888.00 2007-11-13 02:40:12.904 317 18232.62 43.35 52629.51 88888.00 2007-11-13 02:40:13.404 317 18232.60 43.38 52629.66 88888.00 2007-11-13 02:40:13.904 317 18232.65 43.34 52629.67 88888.00 2007-11-13 02:40:14.404 317 18232.71 43.37 52629.58 88888.00 2007-11-13 02:40:14.904 317 18232.57 43.43 52629.52 88888.00 2007-11-13 02:40:15.404 317 18232.75 43.45 52629.64 88888.00 2007-11-13 02:40:15.904 317 18232.88 43.42 52629.66 88888.00 2007-11-13 02:40:16.404 317 18232.80 43.43 52629.75 88888.00 2007-11-13 02:40:16.904 317 18232.64 43.51 52629.74 88888.00 2007-11-13 02:40:17.404 317 18232.54 43.49 52629.69 88888.00 2007-11-13 02:40:17.904 317 18232.75 43.54 52629.73 88888.00 2007-11-13 02:40:18.404 317 18232.74 43.53 52629.70 88888.00 2007-11-13 02:40:18.904 317 18232.64 43.57 52629.67 88888.00 2007-11-13 02:40:19.404 317 18232.58 43.58 52629.67 88888.00 2007-11-13 02:40:19.904 317 18232.75 43.54 52629.74 88888.00 2007-11-13 02:40:20.404 317 18232.69 43.48 52629.73 88888.00 2007-11-13 02:40:20.904 317 18232.60 43.47 52629.76 88888.00 2007-11-13 02:40:21.404 317 18232.58 43.55 52629.79 88888.00 2007-11-13 02:40:21.904 317 18232.62 43.51 52629.76 88888.00 2007-11-13 02:40:22.404 317 18232.75 43.53 52629.65 88888.00 2007-11-13 02:40:22.904 317 18232.79 43.57 52629.62 88888.00 2007-11-13 02:40:23.404 317 18232.78 43.59 52629.64 88888.00 2007-11-13 02:40:23.904 317 18232.77 43.59 52629.67 88888.00 2007-11-13 02:40:24.404 317 18232.87 43.60 52629.68 88888.00 2007-11-13 02:40:24.904 317 18232.98 43.69 52629.73 88888.00 2007-11-13 02:40:25.404 317 18233.07 43.70 52629.70 88888.00 2007-11-13 02:40:25.904 317 18232.85 43.75 52629.69 88888.00 2007-11-13 02:40:26.404 317 18232.99 43.77 52629.73 88888.00 2007-11-13 02:40:26.904 317 18233.01 43.74 52629.84 88888.00 2007-11-13 02:40:27.404 317 18233.06 43.77 52629.84 88888.00 2007-11-13 02:40:27.904 317 18232.93 43.78 52629.90 88888.00 2007-11-13 02:40:28.404 317 18232.80 43.81 52629.97 88888.00 2007-11-13 02:40:28.904 317 18232.82 43.77 52629.86 88888.00 2007-11-13 02:40:29.404 317 18232.82 43.76 52629.73 88888.00 2007-11-13 02:40:29.904 317 18232.87 43.72 52629.65 88888.00 2007-11-13 02:40:30.404 317 18232.87 43.77 52629.69 88888.00 2007-11-13 02:40:30.904 317 18232.92 43.79 52629.72 88888.00 2007-11-13 02:40:31.404 317 18232.85 43.76 52629.73 88888.00 2007-11-13 02:40:31.904 317 18232.95 43.74 52629.73 88888.00 2007-11-13 02:40:32.404 317 18232.96 43.77 52629.74 88888.00 2007-11-13 02:40:32.904 317 18232.88 43.78 52629.56 88888.00 2007-11-13 02:40:33.404 317 18232.96 43.75 52629.43 88888.00 2007-11-13 02:40:33.904 317 18232.89 43.75 52629.53 88888.00 2007-11-13 02:40:34.404 317 18232.89 43.79 52629.47 88888.00 2007-11-13 02:40:34.904 317 18232.82 43.84 52629.54 88888.00 2007-11-13 02:40:35.404 317 18232.80 43.88 52629.62 88888.00 2007-11-13 02:40:35.904 317 18232.84 43.92 52629.66 88888.00 2007-11-13 02:40:36.404 317 18232.97 43.89 52629.70 88888.00 2007-11-13 02:40:36.904 317 18232.95 43.84 52629.73 88888.00 2007-11-13 02:40:37.404 317 18232.88 43.80 52629.55 88888.00 2007-11-13 02:40:37.904 317 18232.90 43.82 52629.50 88888.00 2007-11-13 02:40:38.404 317 18233.08 43.87 52629.42 88888.00 2007-11-13 02:40:38.904 317 18233.09 43.98 52629.32 88888.00 2007-11-13 02:40:39.404 317 18233.03 43.97 52629.35 88888.00 2007-11-13 02:40:39.904 317 18233.09 43.97 52629.44 88888.00 2007-11-13 02:40:40.404 317 18233.10 43.96 52629.44 88888.00 2007-11-13 02:40:40.904 317 18233.03 43.99 52629.39 88888.00 2007-11-13 02:40:41.404 317 18233.08 43.96 52629.34 88888.00 2007-11-13 02:40:41.904 317 18233.04 43.92 52629.38 88888.00 2007-11-13 02:40:42.404 317 18233.01 43.91 52629.45 88888.00 2007-11-13 02:40:42.904 317 18233.04 44.05 52629.53 88888.00 2007-11-13 02:40:43.404 317 18232.98 44.09 52629.62 88888.00 2007-11-13 02:40:43.904 317 18233.01 44.20 52629.68 88888.00 2007-11-13 02:40:44.404 317 18233.00 44.16 52629.67 88888.00 2007-11-13 02:40:44.904 317 18232.99 44.23 52629.66 88888.00 2007-11-13 02:40:45.404 317 18233.07 44.23 52629.63 88888.00 2007-11-13 02:40:45.904 317 18232.86 44.20 52629.66 88888.00 2007-11-13 02:40:46.404 317 18232.78 44.22 52629.75 88888.00 2007-11-13 02:40:46.904 317 18232.92 44.26 52629.68 88888.00 2007-11-13 02:40:47.404 317 18233.11 44.22 52629.70 88888.00 2007-11-13 02:40:47.904 317 18233.20 44.20 52629.64 88888.00 2007-11-13 02:40:48.404 317 18233.08 44.23 52629.63 88888.00 2007-11-13 02:40:48.904 317 18233.06 44.23 52629.65 88888.00 2007-11-13 02:40:49.404 317 18233.09 44.31 52629.61 88888.00 2007-11-13 02:40:49.904 317 18232.93 44.32 52629.68 88888.00 2007-11-13 02:40:50.404 317 18232.93 44.33 52629.81 88888.00 2007-11-13 02:40:50.904 317 18233.11 44.33 52629.80 88888.00 2007-11-13 02:40:51.404 317 18233.09 44.33 52629.75 88888.00 2007-11-13 02:40:51.904 317 18233.07 44.36 52629.78 88888.00 2007-11-13 02:40:52.404 317 18233.04 44.38 52629.78 88888.00 2007-11-13 02:40:52.904 317 18232.98 44.52 52629.75 88888.00 2007-11-13 02:40:53.404 317 18233.04 44.58 52629.69 88888.00 2007-11-13 02:40:53.904 317 18233.07 44.53 52629.63 88888.00 2007-11-13 02:40:54.404 317 18232.89 44.54 52629.45 88888.00 2007-11-13 02:40:54.904 317 18232.91 44.56 52629.38 88888.00 2007-11-13 02:40:55.404 317 18232.99 44.58 52629.38 88888.00 2007-11-13 02:40:55.904 317 18233.00 44.64 52629.34 88888.00 2007-11-13 02:40:56.404 317 18232.97 44.68 52629.52 88888.00 2007-11-13 02:40:56.904 317 18232.80 44.72 52629.51 88888.00 2007-11-13 02:40:57.404 317 18232.97 44.76 52629.47 88888.00 2007-11-13 02:40:57.904 317 18233.00 44.76 52629.49 88888.00 2007-11-13 02:40:58.404 317 18232.92 44.81 52629.52 88888.00 2007-11-13 02:40:58.904 317 18233.02 44.90 52629.61 88888.00 2007-11-13 02:40:59.404 317 18233.12 44.90 52629.58 88888.00 2007-11-13 02:40:59.904 317 18233.15 44.81 52629.62 88888.00 2007-11-13 02:41:00.404 317 18233.20 44.81 52629.69 88888.00 2007-11-13 02:41:00.904 317 18233.25 44.92 52629.76 88888.00 2007-11-13 02:41:01.404 317 18233.17 45.03 52629.59 88888.00 2007-11-13 02:41:01.904 317 18233.14 45.03 52629.57 88888.00 2007-11-13 02:41:02.404 317 18233.10 45.03 52629.55 88888.00 2007-11-13 02:41:02.904 317 18233.18 45.00 52629.53 88888.00 2007-11-13 02:41:03.404 317 18233.34 44.99 52629.47 88888.00 2007-11-13 02:41:03.904 317 18233.22 45.00 52629.47 88888.00 2007-11-13 02:41:04.404 317 18233.09 45.07 52629.56 88888.00 2007-11-13 02:41:04.904 317 18233.06 45.03 52629.55 88888.00 2007-11-13 02:41:05.404 317 18232.90 45.04 52629.53 88888.00 2007-11-13 02:41:05.904 317 18232.78 45.12 52629.53 88888.00 2007-11-13 02:41:06.404 317 18232.71 45.19 52629.52 88888.00 2007-11-13 02:41:06.904 317 18232.82 45.26 52629.59 88888.00 2007-11-13 02:41:07.404 317 18232.89 45.18 52629.59 88888.00 2007-11-13 02:41:07.904 317 18233.00 45.13 52629.55 88888.00 2007-11-13 02:41:08.404 317 18233.00 45.15 52629.50 88888.00 2007-11-13 02:41:08.904 317 18233.08 45.19 52629.51 88888.00 2007-11-13 02:41:09.404 317 18232.85 45.29 52629.50 88888.00 2007-11-13 02:41:09.904 317 18232.85 45.29 52629.46 88888.00 2007-11-13 02:41:10.404 317 18232.92 45.30 52629.53 88888.00 2007-11-13 02:41:10.904 317 18232.79 45.29 52629.56 88888.00 2007-11-13 02:41:11.404 317 18232.91 45.33 52629.58 88888.00 2007-11-13 02:41:11.904 317 18232.69 45.36 52629.53 88888.00 2007-11-13 02:41:12.404 317 18232.70 45.42 52629.53 88888.00 2007-11-13 02:41:12.904 317 18232.86 45.49 52629.68 88888.00 2007-11-13 02:41:13.404 317 18232.87 45.51 52629.66 88888.00 2007-11-13 02:41:13.904 317 18232.74 45.55 52629.66 88888.00 2007-11-13 02:41:14.404 317 18232.69 45.57 52629.69 88888.00 2007-11-13 02:41:14.904 317 18232.77 45.60 52629.57 88888.00 2007-11-13 02:41:15.404 317 18232.82 45.62 52629.55 88888.00 2007-11-13 02:41:15.904 317 18232.84 45.62 52629.64 88888.00 2007-11-13 02:41:16.404 317 18232.88 45.68 52629.73 88888.00 2007-11-13 02:41:16.904 317 18232.91 45.54 52629.69 88888.00 2007-11-13 02:41:17.404 317 18232.81 45.51 52629.68 88888.00 2007-11-13 02:41:17.904 317 18232.76 45.55 52629.70 88888.00 2007-11-13 02:41:18.404 317 18232.87 45.49 52629.66 88888.00 2007-11-13 02:41:18.904 317 18232.92 45.51 52629.61 88888.00 2007-11-13 02:41:19.404 317 18232.84 45.57 52629.63 88888.00 2007-11-13 02:41:19.904 317 18232.98 45.65 52629.67 88888.00 2007-11-13 02:41:20.404 317 18233.02 45.73 52629.65 88888.00 2007-11-13 02:41:20.904 317 18232.87 45.74 52629.54 88888.00 2007-11-13 02:41:21.404 317 18232.82 45.73 52629.55 88888.00 2007-11-13 02:41:21.904 317 18232.67 45.74 52629.63 88888.00 2007-11-13 02:41:22.404 317 18232.60 45.77 52629.67 88888.00 2007-11-13 02:41:22.904 317 18232.68 45.82 52629.59 88888.00 2007-11-13 02:41:23.404 317 18232.82 45.76 52629.52 88888.00 2007-11-13 02:41:23.904 317 18232.87 45.73 52629.51 88888.00 2007-11-13 02:41:24.404 317 18232.93 45.77 52629.54 88888.00 2007-11-13 02:41:24.904 317 18232.78 45.80 52629.54 88888.00 2007-11-13 02:41:25.404 317 18232.85 45.87 52629.56 88888.00 2007-11-13 02:41:25.904 317 18232.74 45.94 52629.46 88888.00 2007-11-13 02:41:26.404 317 18232.84 45.98 52629.47 88888.00 2007-11-13 02:41:26.904 317 18232.82 45.95 52629.41 88888.00 2007-11-13 02:41:27.404 317 18232.91 45.97 52629.35 88888.00 2007-11-13 02:41:27.904 317 18232.87 45.91 52629.36 88888.00 2007-11-13 02:41:28.404 317 18232.80 45.80 52629.32 88888.00 2007-11-13 02:41:28.904 317 18232.77 45.73 52629.30 88888.00 2007-11-13 02:41:29.404 317 18232.67 45.78 52629.39 88888.00 2007-11-13 02:41:29.904 317 18232.64 45.93 52629.42 88888.00 2007-11-13 02:41:30.404 317 18232.60 45.95 52629.41 88888.00 2007-11-13 02:41:30.904 317 18232.60 45.89 52629.46 88888.00 2007-11-13 02:41:31.404 317 18232.58 45.86 52629.51 88888.00 2007-11-13 02:41:31.904 317 18232.52 45.86 52629.54 88888.00 2007-11-13 02:41:32.404 317 18232.59 45.81 52629.44 88888.00 2007-11-13 02:41:32.904 317 18232.68 45.84 52629.33 88888.00 2007-11-13 02:41:33.404 317 18232.67 45.91 52629.36 88888.00 2007-11-13 02:41:33.904 317 18232.73 45.95 52629.36 88888.00 2007-11-13 02:41:34.404 317 18232.84 45.98 52629.36 88888.00 2007-11-13 02:41:34.904 317 18232.78 45.98 52629.34 88888.00 2007-11-13 02:41:35.404 317 18232.81 46.00 52629.42 88888.00 2007-11-13 02:41:35.904 317 18232.78 46.01 52629.36 88888.00 2007-11-13 02:41:36.404 317 18232.82 46.08 52629.30 88888.00 2007-11-13 02:41:36.904 317 18232.90 46.08 52629.38 88888.00 2007-11-13 02:41:37.404 317 18232.89 46.04 52629.34 88888.00 2007-11-13 02:41:37.904 317 18232.93 45.99 52629.19 88888.00 2007-11-13 02:41:38.404 317 18232.91 46.02 52629.19 88888.00 2007-11-13 02:41:38.904 317 18232.86 46.03 52629.16 88888.00 2007-11-13 02:41:39.404 317 18232.91 46.05 52629.16 88888.00 2007-11-13 02:41:39.904 317 18232.89 46.04 52629.15 88888.00 2007-11-13 02:41:40.404 317 18232.87 46.04 52629.19 88888.00 2007-11-13 02:41:40.904 317 18232.82 46.02 52629.30 88888.00 2007-11-13 02:41:41.404 317 18232.77 46.01 52629.32 88888.00 2007-11-13 02:41:41.904 317 18232.76 45.97 52629.35 88888.00 2007-11-13 02:41:42.404 317 18232.78 45.98 52629.34 88888.00 2007-11-13 02:41:42.904 317 18232.85 46.06 52629.34 88888.00 2007-11-13 02:41:43.404 317 18232.78 46.05 52629.31 88888.00 2007-11-13 02:41:43.904 317 18232.78 46.01 52629.43 88888.00 2007-11-13 02:41:44.404 317 18232.80 46.05 52629.47 88888.00 2007-11-13 02:41:44.904 317 18232.77 46.10 52629.42 88888.00 2007-11-13 02:41:45.404 317 18232.74 46.14 52629.50 88888.00 2007-11-13 02:41:45.904 317 18232.73 46.19 52629.50 88888.00 2007-11-13 02:41:46.404 317 18232.79 46.21 52629.51 88888.00 2007-11-13 02:41:46.904 317 18232.85 46.23 52629.44 88888.00 2007-11-13 02:41:47.404 317 18232.86 46.16 52629.35 88888.00 2007-11-13 02:41:47.904 317 18232.81 46.10 52629.35 88888.00 2007-11-13 02:41:48.404 317 18232.88 46.18 52629.44 88888.00 2007-11-13 02:41:48.904 317 18232.93 46.13 52629.52 88888.00 2007-11-13 02:41:49.404 317 18232.78 46.20 52629.51 88888.00 2007-11-13 02:41:49.904 317 18232.92 46.23 52629.42 88888.00 2007-11-13 02:41:50.404 317 18232.96 46.12 52629.38 88888.00 2007-11-13 02:41:50.904 317 18232.96 46.03 52629.45 88888.00 2007-11-13 02:41:51.404 317 18232.88 46.05 52629.39 88888.00 2007-11-13 02:41:51.904 317 18233.11 46.03 52629.34 88888.00 2007-11-13 02:41:52.404 317 18233.08 46.10 52629.35 88888.00 2007-11-13 02:41:52.904 317 18232.90 46.06 52629.31 88888.00 2007-11-13 02:41:53.404 317 18232.81 46.11 52629.20 88888.00 2007-11-13 02:41:53.904 317 18232.84 46.16 52629.26 88888.00 2007-11-13 02:41:54.404 317 18232.98 46.14 52629.31 88888.00 2007-11-13 02:41:54.904 317 18233.00 46.04 52629.26 88888.00 2007-11-13 02:41:55.404 317 18232.93 46.01 52629.27 88888.00 2007-11-13 02:41:55.904 317 18232.82 46.06 52629.29 88888.00 2007-11-13 02:41:56.404 317 18232.92 46.10 52629.23 88888.00 2007-11-13 02:41:56.904 317 18232.89 46.06 52629.19 88888.00 2007-11-13 02:41:57.404 317 18232.85 46.06 52629.24 88888.00 2007-11-13 02:41:57.904 317 18232.89 46.03 52629.39 88888.00 2007-11-13 02:41:58.404 317 18232.81 46.07 52629.38 88888.00 2007-11-13 02:41:58.904 317 18232.88 46.00 52629.46 88888.00 2007-11-13 02:41:59.404 317 18232.93 45.97 52629.31 88888.00 2007-11-13 02:41:59.904 317 18232.84 45.97 52629.32 88888.00 2007-11-13 02:42:00.404 317 18232.78 45.95 52629.36 88888.00 2007-11-13 02:42:00.904 317 18232.65 45.99 52629.36 88888.00 2007-11-13 02:42:01.404 317 18232.49 46.03 52629.27 88888.00 2007-11-13 02:42:01.904 317 18232.82 46.03 52629.24 88888.00 2007-11-13 02:42:02.404 317 18232.89 45.95 52629.22 88888.00 2007-11-13 02:42:02.904 317 18232.84 46.01 52629.18 88888.00 2007-11-13 02:42:03.404 317 18232.65 46.04 52629.17 88888.00 2007-11-13 02:42:03.904 317 18232.71 46.04 52629.28 88888.00 2007-11-13 02:42:04.404 317 18232.69 46.05 52629.35 88888.00 2007-11-13 02:42:04.904 317 18232.62 46.06 52629.36 88888.00 2007-11-13 02:42:05.404 317 18232.69 46.15 52629.35 88888.00 2007-11-13 02:42:05.904 317 18232.76 46.14 52629.43 88888.00 2007-11-13 02:42:06.404 317 18232.78 46.07 52629.39 88888.00 2007-11-13 02:42:06.904 317 18232.71 46.13 52629.31 88888.00 2007-11-13 02:42:07.404 317 18232.79 46.11 52629.27 88888.00 2007-11-13 02:42:07.904 317 18232.87 46.11 52629.27 88888.00 2007-11-13 02:42:08.404 317 18232.84 46.06 52629.23 88888.00 2007-11-13 02:42:08.904 317 18232.80 46.06 52629.29 88888.00 2007-11-13 02:42:09.404 317 18232.71 46.00 52629.26 88888.00 2007-11-13 02:42:09.904 317 18232.64 46.01 52629.28 88888.00 2007-11-13 02:42:10.404 317 18232.67 46.09 52629.33 88888.00 2007-11-13 02:42:10.904 317 18232.80 46.06 52629.33 88888.00 2007-11-13 02:42:11.404 317 18232.88 46.07 52629.29 88888.00 2007-11-13 02:42:11.904 317 18232.73 46.06 52629.24 88888.00 2007-11-13 02:42:12.404 317 18232.68 46.05 52629.18 88888.00 2007-11-13 02:42:12.904 317 18232.77 46.04 52629.21 88888.00 2007-11-13 02:42:13.404 317 18232.82 46.03 52629.29 88888.00 2007-11-13 02:42:13.904 317 18232.76 46.04 52629.26 88888.00 2007-11-13 02:42:14.404 317 18232.85 46.04 52629.33 88888.00 2007-11-13 02:42:14.904 317 18232.84 46.04 52629.35 88888.00 2007-11-13 02:42:15.404 317 18232.74 46.02 52629.35 88888.00 2007-11-13 02:42:15.904 317 18232.75 45.98 52629.34 88888.00 2007-11-13 02:42:16.404 317 18232.78 46.06 52629.26 88888.00 2007-11-13 02:42:16.904 317 18232.74 46.00 52629.26 88888.00 2007-11-13 02:42:17.404 317 18232.68 45.99 52629.18 88888.00 2007-11-13 02:42:17.904 317 18232.79 46.01 52629.17 88888.00 2007-11-13 02:42:18.404 317 18232.75 46.03 52629.21 88888.00 2007-11-13 02:42:18.904 317 18232.73 45.98 52629.26 88888.00 2007-11-13 02:42:19.404 317 18232.62 46.01 52629.19 88888.00 2007-11-13 02:42:19.904 317 18232.62 46.04 52629.15 88888.00 2007-11-13 02:42:20.404 317 18232.65 46.01 52629.07 88888.00 2007-11-13 02:42:20.904 317 18232.69 45.99 52629.20 88888.00 2007-11-13 02:42:21.404 317 18232.65 46.00 52629.29 88888.00 2007-11-13 02:42:21.904 317 18232.64 46.02 52629.26 88888.00 2007-11-13 02:42:22.404 317 18232.65 45.96 52629.23 88888.00 2007-11-13 02:42:22.904 317 18232.60 45.98 52629.16 88888.00 2007-11-13 02:42:23.404 317 18232.59 46.05 52629.09 88888.00 2007-11-13 02:42:23.904 317 18232.60 46.11 52629.19 88888.00 2007-11-13 02:42:24.404 317 18232.62 46.19 52629.22 88888.00 2007-11-13 02:42:24.904 317 18232.67 46.06 52629.20 88888.00 2007-11-13 02:42:25.404 317 18232.65 46.06 52629.16 88888.00 2007-11-13 02:42:25.904 317 18232.47 46.15 52629.21 88888.00 2007-11-13 02:42:26.404 317 18232.44 46.18 52629.14 88888.00 2007-11-13 02:42:26.904 317 18232.55 46.20 52629.14 88888.00 2007-11-13 02:42:27.404 317 18232.53 46.20 52629.09 88888.00 2007-11-13 02:42:27.904 317 18232.43 46.06 52629.16 88888.00 2007-11-13 02:42:28.404 317 18232.47 46.13 52629.19 88888.00 2007-11-13 02:42:28.904 317 18232.37 46.24 52629.31 88888.00 2007-11-13 02:42:29.404 317 18232.47 46.33 52629.31 88888.00 2007-11-13 02:42:29.904 317 18232.30 46.20 52629.17 88888.00 2007-11-13 02:42:30.404 317 18232.33 46.10 52629.14 88888.00 2007-11-13 02:42:30.904 317 18232.38 46.14 52629.23 88888.00 2007-11-13 02:42:31.404 317 18232.21 46.18 52629.21 88888.00 2007-11-13 02:42:31.904 317 18232.17 46.18 52629.23 88888.00 2007-11-13 02:42:32.404 317 18232.16 46.09 52629.33 88888.00 2007-11-13 02:42:32.904 317 18232.02 46.14 52629.36 88888.00 2007-11-13 02:42:33.404 317 18231.94 46.07 52629.42 88888.00 2007-11-13 02:42:33.904 317 18231.98 46.05 52629.42 88888.00 2007-11-13 02:42:34.404 317 18232.00 45.96 52629.26 88888.00 2007-11-13 02:42:34.904 317 18232.25 46.00 52629.18 88888.00 2007-11-13 02:42:35.404 317 18232.20 46.04 52629.16 88888.00 2007-11-13 02:42:35.904 317 18232.03 46.11 52629.14 88888.00 2007-11-13 02:42:36.404 317 18231.99 46.11 52629.17 88888.00 2007-11-13 02:42:36.904 317 18231.91 46.13 52629.27 88888.00 2007-11-13 02:42:37.404 317 18231.99 46.15 52629.33 88888.00 2007-11-13 02:42:37.904 317 18232.06 46.08 52629.38 88888.00 2007-11-13 02:42:38.404 317 18231.86 45.98 52629.34 88888.00 2007-11-13 02:42:38.904 317 18231.79 46.04 52629.43 88888.00 2007-11-13 02:42:39.404 317 18231.69 46.12 52629.35 88888.00 2007-11-13 02:42:39.904 317 18231.67 46.13 52629.49 88888.00 2007-11-13 02:42:40.404 317 18231.78 46.09 52629.51 88888.00 2007-11-13 02:42:40.904 317 18231.82 46.11 52629.50 88888.00 2007-11-13 02:42:41.404 317 18231.57 46.10 52629.44 88888.00 2007-11-13 02:42:41.904 317 18231.47 46.13 52629.45 88888.00 2007-11-13 02:42:42.404 317 18231.62 46.19 52629.41 88888.00 2007-11-13 02:42:42.904 317 18231.77 46.28 52629.40 88888.00 2007-11-13 02:42:43.404 317 18231.84 46.28 52629.41 88888.00 2007-11-13 02:42:43.904 317 18231.71 46.28 52629.41 88888.00 2007-11-13 02:42:44.404 317 18231.54 46.19 52629.35 88888.00 2007-11-13 02:42:44.904 317 18231.59 46.18 52629.43 88888.00 2007-11-13 02:42:45.404 317 18231.69 46.18 52629.50 88888.00 2007-11-13 02:42:45.904 317 18231.63 46.18 52629.55 88888.00 2007-11-13 02:42:46.404 317 18231.63 46.14 52629.63 88888.00 2007-11-13 02:42:46.904 317 18231.58 46.13 52629.51 88888.00 2007-11-13 02:42:47.404 317 18231.48 46.24 52629.46 88888.00 2007-11-13 02:42:47.904 317 18231.34 46.28 52629.54 88888.00 2007-11-13 02:42:48.404 317 18231.39 46.30 52629.49 88888.00 2007-11-13 02:42:48.904 317 18231.37 46.25 52629.38 88888.00 2007-11-13 02:42:49.404 317 18231.40 46.25 52629.49 88888.00 2007-11-13 02:42:49.904 317 18231.52 46.30 52629.49 88888.00 2007-11-13 02:42:50.404 317 18231.50 46.27 52629.56 88888.00 2007-11-13 02:42:50.904 317 18231.30 46.30 52629.70 88888.00 2007-11-13 02:42:51.404 317 18231.24 46.33 52629.56 88888.00 2007-11-13 02:42:51.904 317 18231.14 46.38 52629.56 88888.00 2007-11-13 02:42:52.404 317 18231.01 46.33 52629.50 88888.00 2007-11-13 02:42:52.904 317 18231.16 46.41 52629.47 88888.00 2007-11-13 02:42:53.404 317 18231.08 46.46 52629.44 88888.00 2007-11-13 02:42:53.904 317 18231.06 46.39 52629.39 88888.00 2007-11-13 02:42:54.401 317 18231.01 46.35 52629.44 88888.00 2007-11-13 02:42:54.901 317 18230.97 46.44 52629.67 88888.00 2007-11-13 02:42:55.401 317 18231.04 46.38 52629.61 88888.00 2007-11-13 02:42:55.901 317 18231.19 46.33 52629.41 88888.00 2007-11-13 02:42:56.401 317 18231.15 46.40 52629.49 88888.00 2007-11-13 02:42:56.901 317 18231.25 46.45 52629.51 88888.00 2007-11-13 02:42:57.401 317 18231.16 46.46 52629.61 88888.00 2007-11-13 02:42:57.901 317 18231.16 46.44 52629.59 88888.00 2007-11-13 02:42:58.401 317 18231.14 46.43 52629.64 88888.00 2007-11-13 02:42:58.901 317 18231.19 46.42 52629.58 88888.00 2007-11-13 02:42:59.401 317 18231.23 46.46 52629.64 88888.00 2007-11-13 02:42:59.901 317 18231.08 46.47 52629.62 88888.00 2007-11-13 02:43:00.401 317 18231.01 46.44 52629.66 88888.00 2007-11-13 02:43:00.901 317 18231.08 46.39 52629.76 88888.00 2007-11-13 02:43:01.401 317 18231.16 46.47 52629.72 88888.00 2007-11-13 02:43:01.901 317 18231.16 46.56 52629.58 88888.00 2007-11-13 02:43:02.401 317 18231.22 46.54 52629.56 88888.00 2007-11-13 02:43:02.901 317 18231.17 46.54 52629.49 88888.00 2007-11-13 02:43:03.401 317 18231.01 46.55 52629.39 88888.00 2007-11-13 02:43:03.901 317 18231.06 46.56 52629.38 88888.00 2007-11-13 02:43:04.401 317 18231.00 46.60 52629.41 88888.00 2007-11-13 02:43:04.901 317 18230.97 46.63 52629.42 88888.00 2007-11-13 02:43:05.401 317 18231.00 46.55 52629.41 88888.00 2007-11-13 02:43:05.901 317 18230.97 46.59 52629.44 88888.00 2007-11-13 02:43:06.401 317 18231.00 46.61 52629.42 88888.00 2007-11-13 02:43:06.901 317 18230.92 46.52 52629.45 88888.00 2007-11-13 02:43:07.401 317 18230.86 46.51 52629.59 88888.00 2007-11-13 02:43:07.901 317 18230.89 46.54 52629.61 88888.00 2007-11-13 02:43:08.401 317 18230.89 46.52 52629.57 88888.00 2007-11-13 02:43:08.901 317 18230.80 46.57 52629.54 88888.00 2007-11-13 02:43:09.401 317 18230.87 46.63 52629.63 88888.00 2007-11-13 02:43:09.901 317 18230.69 46.68 52629.70 88888.00 2007-11-13 02:43:10.401 317 18230.86 46.76 52629.68 88888.00 2007-11-13 02:43:10.901 317 18230.76 46.80 52629.57 88888.00 2007-11-13 02:43:11.401 317 18230.74 46.71 52629.52 88888.00 2007-11-13 02:43:11.901 317 18230.85 46.69 52629.49 88888.00 2007-11-13 02:43:12.401 317 18230.83 46.69 52629.55 88888.00 2007-11-13 02:43:12.901 317 18230.89 46.82 52629.58 88888.00 2007-11-13 02:43:13.401 317 18230.81 46.78 52629.66 88888.00 2007-11-13 02:43:13.901 317 18230.74 46.75 52629.63 88888.00 2007-11-13 02:43:14.401 317 18230.63 46.64 52629.64 88888.00 2007-11-13 02:43:14.901 317 18230.78 46.70 52629.68 88888.00 2007-11-13 02:43:15.401 317 18230.90 46.79 52629.65 88888.00 2007-11-13 02:43:15.901 317 18230.70 46.88 52629.81 88888.00 2007-11-13 02:43:16.401 317 18230.56 46.90 52629.81 88888.00 2007-11-13 02:43:16.901 317 18230.72 46.88 52629.81 88888.00 2007-11-13 02:43:17.401 317 18230.79 46.91 52629.70 88888.00 2007-11-13 02:43:17.901 317 18230.78 46.87 52629.69 88888.00 2007-11-13 02:43:18.401 317 18230.81 46.81 52629.64 88888.00 2007-11-13 02:43:18.901 317 18230.80 46.82 52629.63 88888.00 2007-11-13 02:43:19.401 317 18230.83 46.81 52629.61 88888.00 2007-11-13 02:43:19.901 317 18230.79 46.89 52629.70 88888.00 2007-11-13 02:43:20.401 317 18230.70 47.00 52629.79 88888.00 2007-11-13 02:43:20.901 317 18230.63 46.96 52629.70 88888.00 2007-11-13 02:43:21.401 317 18230.56 46.87 52629.75 88888.00 2007-11-13 02:43:21.901 317 18230.50 46.84 52629.79 88888.00 2007-11-13 02:43:22.401 317 18230.56 46.86 52629.93 88888.00 2007-11-13 02:43:22.901 317 18230.54 46.90 52629.86 88888.00 2007-11-13 02:43:23.401 317 18230.64 46.89 52629.81 88888.00 2007-11-13 02:43:23.901 317 18230.70 46.86 52629.87 88888.00 2007-11-13 02:43:24.401 317 18230.69 46.90 52629.80 88888.00 2007-11-13 02:43:24.901 317 18230.71 46.97 52629.87 88888.00 2007-11-13 02:43:25.401 317 18230.78 46.98 52629.77 88888.00 2007-11-13 02:43:25.901 317 18230.64 47.04 52629.74 88888.00 2007-11-13 02:43:26.401 317 18230.62 47.06 52629.72 88888.00 2007-11-13 02:43:26.901 317 18230.54 46.99 52629.74 88888.00 2007-11-13 02:43:27.401 317 18230.53 46.97 52629.65 88888.00 2007-11-13 02:43:27.901 317 18230.56 47.02 52629.52 88888.00 2007-11-13 02:43:28.401 317 18230.52 47.03 52629.51 88888.00 2007-11-13 02:43:28.901 317 18230.61 47.02 52629.56 88888.00 2007-11-13 02:43:29.401 317 18230.63 47.01 52629.63 88888.00 2007-11-13 02:43:29.901 317 18230.57 46.95 52629.59 88888.00 2007-11-13 02:43:30.401 317 18230.48 46.88 52629.64 88888.00 2007-11-13 02:43:30.901 317 18230.50 46.92 52629.62 88888.00 2007-11-13 02:43:31.401 317 18230.45 46.96 52629.59 88888.00 2007-11-13 02:43:31.901 317 18230.48 46.89 52629.57 88888.00 2007-11-13 02:43:32.401 317 18230.61 46.90 52629.57 88888.00 2007-11-13 02:43:32.901 317 18230.67 46.93 52629.59 88888.00 2007-11-13 02:43:33.401 317 18230.62 46.97 52629.63 88888.00 2007-11-13 02:43:33.901 317 18230.56 46.89 52629.70 88888.00 2007-11-13 02:43:34.401 317 18230.63 46.87 52629.54 88888.00 2007-11-13 02:43:34.901 317 18230.68 46.92 52629.55 88888.00 2007-11-13 02:43:35.401 317 18230.54 46.97 52629.69 88888.00 2007-11-13 02:43:35.901 317 18230.64 46.97 52629.74 88888.00 2007-11-13 02:43:36.401 317 18230.70 46.99 52629.74 88888.00 2007-11-13 02:43:36.901 317 18230.53 47.04 52629.70 88888.00 2007-11-13 02:43:37.401 317 18230.58 46.99 52629.66 88888.00 2007-11-13 02:43:37.901 317 18230.59 46.97 52629.65 88888.00 2007-11-13 02:43:38.401 317 18230.56 46.92 52629.67 88888.00 2007-11-13 02:43:38.901 317 18230.54 46.93 52629.72 88888.00 2007-11-13 02:43:39.401 317 18230.54 46.95 52629.57 88888.00 2007-11-13 02:43:39.901 317 18230.67 46.92 52629.55 88888.00 2007-11-13 02:43:40.401 317 18230.67 46.87 52629.50 88888.00 2007-11-13 02:43:40.901 317 18230.75 46.94 52629.47 88888.00 2007-11-13 02:43:41.401 317 18230.76 46.95 52629.53 88888.00 2007-11-13 02:43:41.901 317 18230.69 46.91 52629.58 88888.00 2007-11-13 02:43:42.401 317 18230.62 46.91 52629.54 88888.00 2007-11-13 02:43:42.901 317 18230.61 46.89 52629.59 88888.00 2007-11-13 02:43:43.401 317 18230.78 46.80 52629.51 88888.00 2007-11-13 02:43:43.901 317 18230.70 46.79 52629.44 88888.00 2007-11-13 02:43:44.401 317 18230.71 46.80 52629.53 88888.00 2007-11-13 02:43:44.901 317 18230.76 46.80 52629.61 88888.00 2007-11-13 02:43:45.401 317 18230.76 46.86 52629.62 88888.00 2007-11-13 02:43:45.901 317 18230.78 46.86 52629.56 88888.00 2007-11-13 02:43:46.401 317 18230.64 46.88 52629.50 88888.00 2007-11-13 02:43:46.901 317 18230.52 46.91 52629.56 88888.00 2007-11-13 02:43:47.401 317 18230.56 46.81 52629.61 88888.00 2007-11-13 02:43:47.901 317 18230.57 46.78 52629.56 88888.00 2007-11-13 02:43:48.401 317 18230.81 46.84 52629.59 88888.00 2007-11-13 02:43:48.901 317 18230.86 46.81 52629.58 88888.00 2007-11-13 02:43:49.401 317 18230.92 46.77 52629.65 88888.00 2007-11-13 02:43:49.901 317 18230.94 46.72 52629.53 88888.00 2007-11-13 02:43:50.401 317 18230.97 46.78 52629.41 88888.00 2007-11-13 02:43:50.901 317 18230.83 46.78 52629.40 88888.00 2007-11-13 02:43:51.401 317 18230.89 46.80 52629.55 88888.00 2007-11-13 02:43:51.901 317 18230.91 46.89 52629.52 88888.00 2007-11-13 02:43:52.401 317 18230.92 46.94 52629.62 88888.00 2007-11-13 02:43:52.901 317 18230.99 46.82 52629.68 88888.00 2007-11-13 02:43:53.401 317 18230.87 46.89 52629.56 88888.00 2007-11-13 02:43:53.901 317 18230.91 46.84 52629.56 88888.00 2007-11-13 02:43:54.401 317 18230.85 46.86 52629.57 88888.00 2007-11-13 02:43:54.901 317 18230.92 46.89 52629.64 88888.00 2007-11-13 02:43:55.401 317 18230.92 46.91 52629.58 88888.00 2007-11-13 02:43:55.901 317 18230.91 46.94 52629.55 88888.00 2007-11-13 02:43:56.401 317 18230.93 46.81 52629.63 88888.00 2007-11-13 02:43:56.901 317 18230.93 46.70 52629.58 88888.00 2007-11-13 02:43:57.401 317 18230.94 46.64 52629.63 88888.00 2007-11-13 02:43:57.901 317 18230.94 46.65 52629.65 88888.00 2007-11-13 02:43:58.401 317 18230.97 46.71 52629.66 88888.00 2007-11-13 02:43:58.901 317 18231.06 46.71 52629.59 88888.00 2007-11-13 02:43:59.401 317 18231.10 46.75 52629.61 88888.00 2007-11-13 02:43:59.901 317 18231.06 46.72 52629.53 88888.00 2007-11-13 02:44:00.401 317 18230.94 46.67 52629.41 88888.00 2007-11-13 02:44:00.901 317 18230.94 46.63 52629.24 88888.00 2007-11-13 02:44:01.401 317 18231.13 46.59 52629.38 88888.00 2007-11-13 02:44:01.901 317 18231.14 46.56 52629.47 88888.00 2007-11-13 02:44:02.401 317 18231.06 46.49 52629.58 88888.00 2007-11-13 02:44:02.901 317 18231.01 46.47 52629.51 88888.00 2007-11-13 02:44:03.401 317 18230.92 46.48 52629.53 88888.00 2007-11-13 02:44:03.901 317 18231.02 46.46 52629.61 88888.00 2007-11-13 02:44:04.401 317 18231.03 46.58 52629.63 88888.00 2007-11-13 02:44:04.901 317 18230.95 46.63 52629.53 88888.00 2007-11-13 02:44:05.401 317 18230.99 46.65 52629.49 88888.00 2007-11-13 02:44:05.901 317 18231.00 46.64 52629.45 88888.00 2007-11-13 02:44:06.401 317 18231.04 46.61 52629.42 88888.00 2007-11-13 02:44:06.901 317 18231.00 46.57 52629.47 88888.00 2007-11-13 02:44:07.401 317 18231.04 46.59 52629.52 88888.00 2007-11-13 02:44:07.901 317 18231.04 46.63 52629.51 88888.00 2007-11-13 02:44:08.401 317 18230.99 46.60 52629.53 88888.00 2007-11-13 02:44:08.901 317 18230.99 46.64 52629.63 88888.00 2007-11-13 02:44:09.401 317 18231.10 46.71 52629.68 88888.00 2007-11-13 02:44:09.901 317 18231.15 46.80 52629.57 88888.00 2007-11-13 02:44:10.401 317 18231.16 46.80 52629.57 88888.00 2007-11-13 02:44:10.901 317 18231.13 46.72 52629.65 88888.00 2007-11-13 02:44:11.401 317 18231.07 46.79 52629.61 88888.00 2007-11-13 02:44:11.901 317 18231.01 46.82 52629.55 88888.00 2007-11-13 02:44:12.401 317 18231.05 46.78 52629.55 88888.00 2007-11-13 02:44:12.901 317 18231.34 46.72 52629.68 88888.00 2007-11-13 02:44:13.401 317 18231.19 46.70 52629.58 88888.00 2007-11-13 02:44:13.901 317 18231.03 46.75 52629.56 88888.00 2007-11-13 02:44:14.401 317 18230.97 46.75 52629.59 88888.00 2007-11-13 02:44:14.901 317 18231.15 46.75 52629.46 88888.00 2007-11-13 02:44:15.401 317 18231.10 46.80 52629.40 88888.00 2007-11-13 02:44:15.901 317 18231.21 46.80 52629.44 88888.00 2007-11-13 02:44:16.401 317 18231.24 46.80 52629.40 88888.00 2007-11-13 02:44:16.901 317 18231.12 46.73 52629.41 88888.00 2007-11-13 02:44:17.401 317 18231.10 46.76 52629.53 88888.00 2007-11-13 02:44:17.901 317 18231.05 46.79 52629.54 88888.00 2007-11-13 02:44:18.401 317 18231.15 46.80 52629.42 88888.00 2007-11-13 02:44:18.901 317 18231.15 46.69 52629.43 88888.00 2007-11-13 02:44:19.401 317 18231.29 46.62 52629.39 88888.00 2007-11-13 02:44:19.901 317 18231.30 46.66 52629.34 88888.00 2007-11-13 02:44:20.401 317 18231.33 46.76 52629.22 88888.00 2007-11-13 02:44:20.901 317 18231.34 46.76 52629.30 88888.00 2007-11-13 02:44:21.401 317 18231.40 46.80 52629.39 88888.00 2007-11-13 02:44:21.901 317 18231.55 46.72 52629.34 88888.00 2007-11-13 02:44:22.401 317 18231.45 46.66 52629.41 88888.00 2007-11-13 02:44:22.901 317 18231.49 46.63 52629.40 88888.00 2007-11-13 02:44:23.401 317 18231.41 46.70 52629.45 88888.00 2007-11-13 02:44:23.901 317 18231.48 46.67 52629.43 88888.00 2007-11-13 02:44:24.401 317 18231.35 46.68 52629.47 88888.00 2007-11-13 02:44:24.901 317 18231.34 46.72 52629.57 88888.00 2007-11-13 02:44:25.401 317 18231.38 46.77 52629.51 88888.00 2007-11-13 02:44:25.901 317 18231.40 46.78 52629.39 88888.00 2007-11-13 02:44:26.401 317 18231.33 46.74 52629.44 88888.00 2007-11-13 02:44:26.901 317 18231.29 46.67 52629.35 88888.00 2007-11-13 02:44:27.401 317 18231.33 46.71 52629.33 88888.00 2007-11-13 02:44:27.901 317 18231.34 46.75 52629.34 88888.00 2007-11-13 02:44:28.401 317 18231.32 46.84 52629.32 88888.00 2007-11-13 02:44:28.901 317 18231.45 46.84 52629.27 88888.00 2007-11-13 02:44:29.401 317 18231.45 46.75 52629.23 88888.00 2007-11-13 02:44:29.901 317 18231.54 46.64 52629.33 88888.00 2007-11-13 02:44:30.401 317 18231.63 46.63 52629.40 88888.00 2007-11-13 02:44:30.901 317 18231.68 46.68 52629.41 88888.00 2007-11-13 02:44:31.401 317 18231.68 46.75 52629.44 88888.00 2007-11-13 02:44:31.901 317 18231.67 46.67 52629.46 88888.00 2007-11-13 02:44:32.401 317 18231.72 46.62 52629.47 88888.00 2007-11-13 02:44:32.901 317 18231.70 46.57 52629.44 88888.00 2007-11-13 02:44:33.401 317 18231.72 46.61 52629.49 88888.00 2007-11-13 02:44:33.901 317 18231.75 46.61 52629.52 88888.00 2007-11-13 02:44:34.401 317 18231.66 46.66 52629.65 88888.00 2007-11-13 02:44:34.901 317 18231.65 46.72 52629.65 88888.00 2007-11-13 02:44:35.401 317 18231.63 46.68 52629.59 88888.00 2007-11-13 02:44:35.901 317 18231.66 46.68 52629.51 88888.00 2007-11-13 02:44:36.401 317 18231.77 46.62 52629.41 88888.00 2007-11-13 02:44:36.901 317 18231.75 46.58 52629.42 88888.00 2007-11-13 02:44:37.401 317 18231.78 46.57 52629.45 88888.00 2007-11-13 02:44:37.901 317 18231.67 46.61 52629.41 88888.00 2007-11-13 02:44:38.401 317 18231.45 46.60 52629.41 88888.00 2007-11-13 02:44:38.901 317 18231.50 46.61 52629.43 88888.00 2007-11-13 02:44:39.401 317 18231.60 46.69 52629.30 88888.00 2007-11-13 02:44:39.901 317 18231.69 46.65 52629.28 88888.00 2007-11-13 02:44:40.401 317 18231.68 46.68 52629.42 88888.00 2007-11-13 02:44:40.901 317 18231.63 46.66 52629.49 88888.00 2007-11-13 02:44:41.401 317 18231.65 46.77 52629.56 88888.00 2007-11-13 02:44:41.901 317 18231.59 46.78 52629.68 88888.00 2007-11-13 02:44:42.401 317 18231.76 46.80 52629.59 88888.00 2007-11-13 02:44:42.901 317 18231.93 46.90 52629.49 88888.00 2007-11-13 02:44:43.401 317 18232.15 46.88 52629.53 88888.00 2007-11-13 02:44:43.901 317 18231.99 46.72 52629.46 88888.00 2007-11-13 02:44:44.401 317 18231.97 46.71 52629.35 88888.00 2007-11-13 02:44:44.901 317 18232.15 46.75 52629.43 88888.00 2007-11-13 02:44:45.401 317 18232.08 46.80 52629.35 88888.00 2007-11-13 02:44:45.901 317 18232.14 46.82 52629.43 88888.00 2007-11-13 02:44:46.401 317 18232.08 46.80 52629.38 88888.00 2007-11-13 02:44:46.901 317 18232.10 46.78 52629.31 88888.00 2007-11-13 02:44:47.401 317 18232.06 46.71 52629.45 88888.00 2007-11-13 02:44:47.901 317 18232.10 46.70 52629.36 88888.00 2007-11-13 02:44:48.401 317 18232.21 46.74 52629.54 88888.00 2007-11-13 02:44:48.901 317 18232.27 46.79 52629.53 88888.00 2007-11-13 02:44:49.401 317 18232.35 46.80 52629.47 88888.00 2007-11-13 02:44:49.901 317 18232.19 46.80 52629.42 88888.00 2007-11-13 02:44:50.401 317 18232.16 46.91 52629.43 88888.00 2007-11-13 02:44:50.901 317 18232.25 46.91 52629.46 88888.00 2007-11-13 02:44:51.401 317 18232.32 46.86 52629.44 88888.00 2007-11-13 02:44:51.901 317 18232.39 46.86 52629.36 88888.00 2007-11-13 02:44:52.401 317 18232.37 46.84 52629.29 88888.00 2007-11-13 02:44:52.901 317 18232.38 46.80 52629.33 88888.00 2007-11-13 02:44:53.401 317 18232.37 46.80 52629.28 88888.00 2007-11-13 02:44:53.901 317 18232.33 46.82 52629.40 88888.00 2007-11-13 02:44:54.401 317 18232.41 46.78 52629.42 88888.00 2007-11-13 02:44:54.901 317 18232.51 46.85 52629.38 88888.00 2007-11-13 02:44:55.401 317 18232.46 46.88 52629.58 88888.00 2007-11-13 02:44:55.901 317 18232.47 46.85 52629.54 88888.00 2007-11-13 02:44:56.401 317 18232.48 46.86 52629.49 88888.00 2007-11-13 02:44:56.901 317 18232.54 46.82 52629.51 88888.00 2007-11-13 02:44:57.401 317 18232.54 46.94 52629.51 88888.00 2007-11-13 02:44:57.901 317 18232.45 47.01 52629.51 88888.00 2007-11-13 02:44:58.401 317 18232.62 47.04 52629.58 88888.00 2007-11-13 02:44:58.901 317 18232.58 47.00 52629.46 88888.00 2007-11-13 02:44:59.401 317 18232.56 46.97 52629.40 88888.00 2007-11-13 02:44:59.901 317 18232.57 46.89 52629.36 88888.00 2007-11-13 02:45:00.401 317 18232.57 46.92 52629.38 88888.00 2007-11-13 02:45:00.901 317 18232.62 46.95 52629.32 88888.00 2007-11-13 02:45:01.401 317 18232.58 46.98 52629.34 88888.00 2007-11-13 02:45:01.901 317 18232.60 47.00 52629.38 88888.00 2007-11-13 02:45:02.401 317 18232.54 47.01 52629.36 88888.00 2007-11-13 02:45:02.901 317 18232.52 46.91 52629.32 88888.00 2007-11-13 02:45:03.401 317 18232.56 46.93 52629.42 88888.00 2007-11-13 02:45:03.901 317 18232.58 46.97 52629.42 88888.00 2007-11-13 02:45:04.401 317 18232.69 46.99 52629.43 88888.00 2007-11-13 02:45:04.901 317 18232.73 47.03 52629.41 88888.00 2007-11-13 02:45:05.401 317 18232.56 46.98 52629.45 88888.00 2007-11-13 02:45:05.901 317 18232.49 46.87 52629.46 88888.00 2007-11-13 02:45:06.401 317 18232.63 46.93 52629.43 88888.00 2007-11-13 02:45:06.901 317 18232.63 46.96 52629.42 88888.00 2007-11-13 02:45:07.401 317 18232.69 46.95 52629.43 88888.00 2007-11-13 02:45:07.901 317 18232.62 46.93 52629.46 88888.00 2007-11-13 02:45:08.401 317 18232.66 46.95 52629.42 88888.00 2007-11-13 02:45:08.901 317 18232.70 46.99 52629.39 88888.00 2007-11-13 02:45:09.401 317 18232.71 47.02 52629.38 88888.00 2007-11-13 02:45:09.901 317 18232.65 47.04 52629.47 88888.00 2007-11-13 02:45:10.401 317 18232.60 47.03 52629.42 88888.00 2007-11-13 02:45:10.901 317 18232.60 47.01 52629.52 88888.00 2007-11-13 02:45:11.401 317 18232.57 47.03 52629.42 88888.00 2007-11-13 02:45:11.901 317 18232.55 47.11 52629.40 88888.00 2007-11-13 02:45:12.401 317 18232.64 47.09 52629.38 88888.00 2007-11-13 02:45:12.901 317 18232.81 47.05 52629.43 88888.00 2007-11-13 02:45:13.401 317 18232.80 47.10 52629.43 88888.00 2007-11-13 02:45:13.901 317 18232.75 47.11 52629.39 88888.00 2007-11-13 02:45:14.401 317 18232.77 47.10 52629.38 88888.00 2007-11-13 02:45:14.901 317 18232.71 47.09 52629.35 88888.00 2007-11-13 02:45:15.401 317 18232.70 47.13 52629.40 88888.00 2007-11-13 02:45:15.901 317 18232.81 47.13 52629.39 88888.00 2007-11-13 02:45:16.401 317 18232.86 47.20 52629.40 88888.00 2007-11-13 02:45:16.901 317 18232.85 47.28 52629.42 88888.00 2007-11-13 02:45:17.401 317 18232.73 47.30 52629.36 88888.00 2007-11-13 02:45:17.901 317 18232.76 47.30 52629.32 88888.00 2007-11-13 02:45:18.401 317 18232.73 47.30 52629.27 88888.00 2007-11-13 02:45:18.901 317 18232.68 47.22 52629.36 88888.00 2007-11-13 02:45:19.401 317 18232.70 47.18 52629.44 88888.00 2007-11-13 02:45:19.901 317 18232.85 47.19 52629.41 88888.00 2007-11-13 02:45:20.401 317 18232.93 47.16 52629.39 88888.00 2007-11-13 02:45:20.901 317 18232.87 47.18 52629.24 88888.00 2007-11-13 02:45:21.401 317 18232.90 47.18 52629.27 88888.00 2007-11-13 02:45:21.901 317 18232.79 47.25 52629.36 88888.00 2007-11-13 02:45:22.401 317 18232.66 47.34 52629.41 88888.00 2007-11-13 02:45:22.901 317 18232.56 47.31 52629.50 88888.00 2007-11-13 02:45:23.401 317 18232.58 47.29 52629.53 88888.00 2007-11-13 02:45:23.901 317 18232.62 47.31 52629.59 88888.00 2007-11-13 02:45:24.401 317 18232.64 47.38 52629.51 88888.00 2007-11-13 02:45:24.901 317 18232.65 47.40 52629.47 88888.00 2007-11-13 02:45:25.401 317 18232.66 47.35 52629.47 88888.00 2007-11-13 02:45:25.901 317 18232.66 47.30 52629.56 88888.00 2007-11-13 02:45:26.401 317 18232.70 47.30 52629.56 88888.00 2007-11-13 02:45:26.901 317 18232.81 47.36 52629.46 88888.00 2007-11-13 02:45:27.401 317 18232.82 47.42 52629.41 88888.00 2007-11-13 02:45:27.901 317 18232.74 47.35 52629.34 88888.00 2007-11-13 02:45:28.401 317 18232.73 47.34 52629.41 88888.00 2007-11-13 02:45:28.901 317 18232.68 47.34 52629.50 88888.00 2007-11-13 02:45:29.401 317 18232.65 47.36 52629.51 88888.00 2007-11-13 02:45:29.901 317 18232.64 47.43 52629.47 88888.00 2007-11-13 02:45:30.401 317 18232.65 47.46 52629.43 88888.00 2007-11-13 02:45:30.901 317 18232.62 47.46 52629.40 88888.00 2007-11-13 02:45:31.401 317 18232.59 47.43 52629.34 88888.00 2007-11-13 02:45:31.901 317 18232.70 47.43 52629.35 88888.00 2007-11-13 02:45:32.401 317 18232.58 47.42 52629.40 88888.00 2007-11-13 02:45:32.901 317 18232.63 47.38 52629.38 88888.00 2007-11-13 02:45:33.401 317 18232.64 47.37 52629.39 88888.00 2007-11-13 02:45:33.901 317 18232.63 47.34 52629.30 88888.00 2007-11-13 02:45:34.401 317 18232.62 47.37 52629.19 88888.00 2007-11-13 02:45:34.901 317 18232.52 47.40 52629.28 88888.00 2007-11-13 02:45:35.401 317 18232.49 47.40 52629.29 88888.00 2007-11-13 02:45:35.901 317 18232.47 47.49 52629.28 88888.00 2007-11-13 02:45:36.401 317 18232.64 47.47 52629.26 88888.00 2007-11-13 02:45:36.901 317 18232.62 47.40 52629.24 88888.00 2007-11-13 02:45:37.401 317 18232.57 47.38 52629.32 88888.00 2007-11-13 02:45:37.901 317 18232.59 47.29 52629.34 88888.00 2007-11-13 02:45:38.401 317 18232.60 47.23 52629.34 88888.00 2007-11-13 02:45:38.901 317 18232.57 47.30 52629.32 88888.00 2007-11-13 02:45:39.401 317 18232.58 47.39 52629.35 88888.00 2007-11-13 02:45:39.901 317 18232.58 47.43 52629.35 88888.00 2007-11-13 02:45:40.401 317 18232.59 47.48 52629.38 88888.00 2007-11-13 02:45:40.901 317 18232.63 47.46 52629.34 88888.00 2007-11-13 02:45:41.401 317 18232.63 47.46 52629.40 88888.00 2007-11-13 02:45:41.901 317 18232.62 47.47 52629.45 88888.00 2007-11-13 02:45:42.401 317 18232.60 47.51 52629.51 88888.00 2007-11-13 02:45:42.901 317 18232.68 47.42 52629.45 88888.00 2007-11-13 02:45:43.401 317 18232.76 47.44 52629.35 88888.00 2007-11-13 02:45:43.901 317 18232.57 47.48 52629.38 88888.00 2007-11-13 02:45:44.401 317 18232.56 47.51 52629.45 88888.00 2007-11-13 02:45:44.901 317 18232.69 47.45 52629.49 88888.00 2007-11-13 02:45:45.401 317 18232.81 47.44 52629.42 88888.00 2007-11-13 02:45:45.901 317 18232.74 47.49 52629.36 88888.00 2007-11-13 02:45:46.401 317 18232.69 47.58 52629.38 88888.00 2007-11-13 02:45:46.901 317 18232.58 47.61 52629.38 88888.00 2007-11-13 02:45:47.401 317 18232.69 47.62 52629.45 88888.00 2007-11-13 02:45:47.901 317 18232.55 47.53 52629.50 88888.00 2007-11-13 02:45:48.401 317 18232.49 47.58 52629.44 88888.00 2007-11-13 02:45:48.901 317 18232.57 47.61 52629.45 88888.00 2007-11-13 02:45:49.401 317 18232.55 47.64 52629.50 88888.00 2007-11-13 02:45:49.901 317 18232.43 47.56 52629.44 88888.00 2007-11-13 02:45:50.401 317 18232.36 47.54 52629.49 88888.00 2007-11-13 02:45:50.901 317 18232.46 47.57 52629.51 88888.00 2007-11-13 02:45:51.401 317 18232.30 47.54 52629.55 88888.00 2007-11-13 02:45:51.901 317 18232.27 47.59 52629.63 88888.00 2007-11-13 02:45:52.401 317 18232.30 47.60 52629.55 88888.00 2007-11-13 02:45:52.901 317 18232.17 47.73 52629.59 88888.00 2007-11-13 02:45:53.401 317 18232.24 47.79 52629.59 88888.00 2007-11-13 02:45:53.901 317 18232.36 47.84 52629.53 88888.00 2007-11-13 02:45:54.401 317 18232.37 47.81 52629.53 88888.00 2007-11-13 02:45:54.901 317 18232.47 47.80 52629.39 88888.00 2007-11-13 02:45:55.401 317 18232.56 47.70 52629.41 88888.00 2007-11-13 02:45:55.901 317 18232.56 47.66 52629.51 88888.00 2007-11-13 02:45:56.401 317 18232.51 47.71 52629.50 88888.00 2007-11-13 02:45:56.901 317 18232.43 47.71 52629.49 88888.00 2007-11-13 02:45:57.401 317 18232.52 47.73 52629.51 88888.00 2007-11-13 02:45:57.901 317 18232.53 47.70 52629.50 88888.00 2007-11-13 02:45:58.401 317 18232.49 47.71 52629.49 88888.00 2007-11-13 02:45:58.901 317 18232.42 47.74 52629.44 88888.00 2007-11-13 02:45:59.401 317 18232.38 47.79 52629.40 88888.00 2007-11-13 02:45:59.901 317 18232.32 47.75 52629.43 88888.00 2007-11-13 02:46:00.401 317 18232.30 47.69 52629.49 88888.00 2007-11-13 02:46:00.901 317 18232.30 47.70 52629.36 88888.00 2007-11-13 02:46:01.401 317 18232.33 47.67 52629.35 88888.00 2007-11-13 02:46:01.901 317 18232.30 47.63 52629.40 88888.00 2007-11-13 02:46:02.401 317 18232.32 47.63 52629.34 88888.00 2007-11-13 02:46:02.901 317 18232.20 47.63 52629.32 88888.00 2007-11-13 02:46:03.401 317 18232.06 47.60 52629.33 88888.00 2007-11-13 02:46:03.901 317 18232.22 47.53 52629.44 88888.00 2007-11-13 02:46:04.401 317 18232.22 47.51 52629.52 88888.00 2007-11-13 02:46:04.901 317 18232.13 47.69 52629.52 88888.00 2007-11-13 02:46:05.401 317 18232.11 47.68 52629.39 88888.00 2007-11-13 02:46:05.901 317 18232.09 47.62 52629.24 88888.00 2007-11-13 02:46:06.401 317 18232.27 47.65 52629.17 88888.00 2007-11-13 02:46:06.901 317 18232.33 47.70 52629.31 88888.00 2007-11-13 02:46:07.401 317 18232.27 47.67 52629.42 88888.00 2007-11-13 02:46:07.901 317 18232.21 47.73 52629.35 88888.00 2007-11-13 02:46:08.401 317 18232.12 47.78 52629.35 88888.00 2007-11-13 02:46:08.901 317 18232.09 47.74 52629.32 88888.00 2007-11-13 02:46:09.401 317 18232.05 47.67 52629.47 88888.00 2007-11-13 02:46:09.901 317 18232.10 47.63 52629.40 88888.00 2007-11-13 02:46:10.401 317 18232.12 47.69 52629.33 88888.00 2007-11-13 02:46:10.901 317 18232.14 47.69 52629.42 88888.00 2007-11-13 02:46:11.401 317 18232.11 47.74 52629.29 88888.00 2007-11-13 02:46:11.901 317 18232.21 47.74 52629.28 88888.00 2007-11-13 02:46:12.401 317 18232.24 47.76 52629.36 88888.00 2007-11-13 02:46:12.901 317 18232.23 47.73 52629.34 88888.00 2007-11-13 02:46:13.401 317 18232.34 47.71 52629.32 88888.00 2007-11-13 02:46:13.901 317 18232.33 47.67 52629.59 88888.00 2007-11-13 02:46:14.401 317 18232.35 47.61 52629.59 88888.00 2007-11-13 02:46:14.901 317 18232.28 47.69 52629.54 88888.00 2007-11-13 02:46:15.401 317 18232.19 47.72 52629.54 88888.00 2007-11-13 02:46:15.901 317 18232.12 47.71 52629.35 88888.00 2007-11-13 02:46:16.401 317 18232.16 47.74 52629.51 88888.00 2007-11-13 02:46:16.901 317 18232.14 47.77 52629.57 88888.00 2007-11-13 02:46:17.401 317 18232.12 47.84 52629.41 88888.00 2007-11-13 02:46:17.901 317 18232.13 47.85 52629.38 88888.00 2007-11-13 02:46:18.401 317 18232.20 47.82 52629.41 88888.00 2007-11-13 02:46:18.901 317 18232.20 47.82 52629.34 88888.00 2007-11-13 02:46:19.401 317 18232.24 47.77 52629.30 88888.00 2007-11-13 02:46:19.901 317 18232.13 47.75 52629.29 88888.00 2007-11-13 02:46:20.401 317 18232.12 47.73 52629.28 88888.00 2007-11-13 02:46:20.901 317 18232.13 47.82 52629.40 88888.00 2007-11-13 02:46:21.401 317 18232.08 47.78 52629.41 88888.00 2007-11-13 02:46:21.901 317 18232.06 47.64 52629.31 88888.00 2007-11-13 02:46:22.401 317 18232.20 47.56 52629.24 88888.00 2007-11-13 02:46:22.901 317 18232.24 47.64 52629.23 88888.00 2007-11-13 02:46:23.401 317 18232.21 47.67 52629.24 88888.00 2007-11-13 02:46:23.901 317 18232.12 47.76 52629.22 88888.00 2007-11-13 02:46:24.401 317 18232.14 47.85 52629.26 88888.00 2007-11-13 02:46:24.901 317 18232.13 47.76 52629.22 88888.00 2007-11-13 02:46:25.401 317 18232.19 47.75 52629.26 88888.00 2007-11-13 02:46:25.901 317 18232.22 47.76 52629.42 88888.00 2007-11-13 02:46:26.401 317 18232.12 47.75 52629.45 88888.00 2007-11-13 02:46:26.901 317 18232.21 47.77 52629.43 88888.00 2007-11-13 02:46:27.401 317 18232.22 47.74 52629.44 88888.00 2007-11-13 02:46:27.901 317 18232.17 47.75 52629.45 88888.00 2007-11-13 02:46:28.401 317 18232.21 47.80 52629.32 88888.00 2007-11-13 02:46:28.901 317 18232.15 47.78 52629.36 88888.00 2007-11-13 02:46:29.401 317 18232.21 47.78 52629.38 88888.00 2007-11-13 02:46:29.901 317 18232.26 47.79 52629.34 88888.00 2007-11-13 02:46:30.401 317 18232.24 47.81 52629.28 88888.00 2007-11-13 02:46:30.901 317 18232.22 47.85 52629.31 88888.00 2007-11-13 02:46:31.401 317 18232.21 47.87 52629.31 88888.00 2007-11-13 02:46:31.901 317 18232.21 47.91 52629.28 88888.00 2007-11-13 02:46:32.401 317 18232.14 47.89 52629.35 88888.00 2007-11-13 02:46:32.901 317 18232.16 47.86 52629.42 88888.00 2007-11-13 02:46:33.401 317 18232.11 47.88 52629.36 88888.00 2007-11-13 02:46:33.901 317 18232.11 47.94 52629.42 88888.00 2007-11-13 02:46:34.401 317 18232.12 47.95 52629.35 88888.00 2007-11-13 02:46:34.901 317 18232.12 48.03 52629.40 88888.00 2007-11-13 02:46:35.401 317 18232.06 48.06 52629.33 88888.00 2007-11-13 02:46:35.901 317 18232.12 48.06 52629.31 88888.00 2007-11-13 02:46:36.401 317 18232.09 48.00 52629.30 88888.00 2007-11-13 02:46:36.901 317 18232.05 48.04 52629.33 88888.00 2007-11-13 02:46:37.401 317 18232.09 48.09 52629.38 88888.00 2007-11-13 02:46:37.901 317 18232.03 48.03 52629.32 88888.00 2007-11-13 02:46:38.401 317 18232.08 48.06 52629.28 88888.00 2007-11-13 02:46:38.901 317 18231.99 48.10 52629.35 88888.00 2007-11-13 02:46:39.401 317 18231.88 48.12 52629.26 88888.00 2007-11-13 02:46:39.901 317 18231.93 48.21 52629.07 88888.00 2007-11-13 02:46:40.401 317 18232.03 48.25 52629.05 88888.00 2007-11-13 02:46:40.901 317 18232.10 48.22 52629.03 88888.00 2007-11-13 02:46:41.401 317 18232.13 48.19 52629.09 88888.00 2007-11-13 02:46:41.901 317 18232.11 48.18 52629.12 88888.00 2007-11-13 02:46:42.401 317 18232.10 48.13 52629.06 88888.00 2007-11-13 02:46:42.901 317 18232.14 48.15 52629.08 88888.00 2007-11-13 02:46:43.401 317 18232.11 48.11 52629.11 88888.00 2007-11-13 02:46:43.901 317 18232.14 48.12 52629.23 88888.00 2007-11-13 02:46:44.401 317 18232.25 48.24 52629.03 88888.00 2007-11-13 02:46:44.901 317 18232.30 48.28 52629.05 88888.00 2007-11-13 02:46:45.401 317 18232.35 48.19 52629.09 88888.00 2007-11-13 02:46:45.901 317 18232.23 48.19 52629.06 88888.00 2007-11-13 02:46:46.401 317 18232.32 48.18 52629.08 88888.00 2007-11-13 02:46:46.901 317 18232.23 48.23 52629.11 88888.00 2007-11-13 02:46:47.401 317 18232.33 48.23 52629.21 88888.00 2007-11-13 02:46:47.901 317 18232.41 48.23 52629.08 88888.00 2007-11-13 02:46:48.401 317 18232.38 48.19 52629.05 88888.00 2007-11-13 02:46:48.901 317 18232.38 48.25 52629.10 88888.00 2007-11-13 02:46:49.401 317 18232.45 48.22 52629.14 88888.00 2007-11-13 02:46:49.901 317 18232.54 48.24 52629.07 88888.00 2007-11-13 02:46:50.401 317 18232.43 48.29 52629.10 88888.00 2007-11-13 02:46:50.901 317 18232.38 48.33 52629.06 88888.00 2007-11-13 02:46:51.401 317 18232.26 48.39 52628.99 88888.00 2007-11-13 02:46:51.901 317 18232.19 48.42 52629.07 88888.00 2007-11-13 02:46:52.401 317 18232.06 48.42 52628.99 88888.00 2007-11-13 02:46:52.901 317 18232.23 48.39 52628.92 88888.00 2007-11-13 02:46:53.401 317 18232.23 48.39 52629.03 88888.00 2007-11-13 02:46:53.901 317 18232.26 48.44 52629.14 88888.00 2007-11-13 02:46:54.401 317 18232.06 48.38 52629.16 88888.00 2007-11-13 02:46:54.901 317 18232.02 48.37 52629.24 88888.00 2007-11-13 02:46:55.401 317 18232.15 48.37 52629.29 88888.00 2007-11-13 02:46:55.901 317 18232.20 48.40 52629.20 88888.00 2007-11-13 02:46:56.401 317 18232.12 48.42 52629.12 88888.00 2007-11-13 02:46:56.901 317 18232.10 48.48 52629.08 88888.00 2007-11-13 02:46:57.401 317 18232.21 48.42 52629.09 88888.00 2007-11-13 02:46:57.901 317 18232.21 48.45 52629.06 88888.00 2007-11-13 02:46:58.401 317 18232.15 48.45 52629.05 88888.00 2007-11-13 02:46:58.901 317 18232.13 48.43 52629.05 88888.00 2007-11-13 02:46:59.401 317 18232.21 48.38 52629.05 88888.00 2007-11-13 02:46:59.901 317 18232.27 48.30 52629.01 88888.00 2007-11-13 02:47:00.401 317 18232.39 48.32 52629.00 88888.00 2007-11-13 02:47:00.901 317 18232.36 48.35 52629.10 88888.00 2007-11-13 02:47:01.401 317 18232.24 48.37 52629.09 88888.00 2007-11-13 02:47:01.901 317 18232.37 48.37 52629.11 88888.00 2007-11-13 02:47:02.401 317 18232.34 48.38 52629.15 88888.00 2007-11-13 02:47:02.901 317 18232.31 48.41 52629.05 88888.00 2007-11-13 02:47:03.401 317 18232.19 48.52 52629.06 88888.00 2007-11-13 02:47:03.901 317 18232.23 48.51 52629.16 88888.00 2007-11-13 02:47:04.401 317 18232.23 48.51 52629.17 88888.00 2007-11-13 02:47:04.901 317 18232.20 48.43 52629.22 88888.00 2007-11-13 02:47:05.401 317 18232.17 48.51 52629.33 88888.00 2007-11-13 02:47:05.901 317 18232.23 48.57 52629.20 88888.00 2007-11-13 02:47:06.401 317 18232.20 48.54 52629.20 88888.00 2007-11-13 02:47:06.901 317 18232.06 48.45 52629.18 88888.00 2007-11-13 02:47:07.401 317 18232.12 48.48 52629.15 88888.00 2007-11-13 02:47:07.901 317 18232.14 48.42 52629.15 88888.00 2007-11-13 02:47:08.401 317 18232.36 48.40 52629.16 88888.00 2007-11-13 02:47:08.901 317 18232.36 48.37 52629.32 88888.00 2007-11-13 02:47:09.401 317 18232.48 48.40 52629.30 88888.00 2007-11-13 02:47:09.901 317 18232.48 48.46 52629.14 88888.00 2007-11-13 02:47:10.401 317 18232.45 48.48 52629.08 88888.00 2007-11-13 02:47:10.901 317 18232.45 48.51 52629.12 88888.00 2007-11-13 02:47:11.401 317 18232.57 48.46 52629.09 88888.00 2007-11-13 02:47:11.901 317 18232.59 48.35 52629.20 88888.00 2007-11-13 02:47:12.401 317 18232.73 48.44 52629.16 88888.00 2007-11-13 02:47:12.901 317 18232.75 48.48 52629.01 88888.00 2007-11-13 02:47:13.401 317 18232.65 48.46 52628.91 88888.00 2007-11-13 02:47:13.901 317 18232.54 48.53 52628.74 88888.00 2007-11-13 02:47:14.401 317 18232.65 48.51 52628.72 88888.00 2007-11-13 02:47:14.901 317 18232.59 48.52 52628.82 88888.00 2007-11-13 02:47:15.401 317 18232.60 48.51 52628.74 88888.00 2007-11-13 02:47:15.901 317 18232.69 48.55 52628.73 88888.00 2007-11-13 02:47:16.401 317 18232.58 48.52 52628.88 88888.00 2007-11-13 02:47:16.901 317 18232.62 48.40 52628.85 88888.00 2007-11-13 02:47:17.401 317 18232.70 48.45 52628.72 88888.00 2007-11-13 02:47:17.901 317 18232.71 48.43 52628.76 88888.00 2007-11-13 02:47:18.401 317 18232.70 48.32 52628.72 88888.00 2007-11-13 02:47:18.901 317 18232.65 48.39 52628.80 88888.00 2007-11-13 02:47:19.401 317 18232.65 48.47 52628.74 88888.00 2007-11-13 02:47:19.901 317 18232.66 48.42 52628.70 88888.00 2007-11-13 02:47:20.401 317 18232.64 48.45 52628.69 88888.00 2007-11-13 02:47:20.901 317 18232.62 48.51 52628.66 88888.00 2007-11-13 02:47:21.401 317 18232.56 48.42 52628.63 88888.00 2007-11-13 02:47:21.901 317 18232.60 48.38 52628.63 88888.00 2007-11-13 02:47:22.401 317 18232.59 48.29 52628.68 88888.00 2007-11-13 02:47:22.901 317 18232.49 48.27 52628.76 88888.00 2007-11-13 02:47:23.401 317 18232.59 48.27 52628.80 88888.00 2007-11-13 02:47:23.901 317 18232.69 48.23 52628.86 88888.00 2007-11-13 02:47:24.401 317 18232.64 48.27 52628.91 88888.00 2007-11-13 02:47:24.901 317 18232.57 48.29 52628.81 88888.00 2007-11-13 02:47:25.401 317 18232.59 48.36 52628.70 88888.00 2007-11-13 02:47:25.901 317 18232.56 48.42 52628.81 88888.00 2007-11-13 02:47:26.401 317 18232.57 48.41 52628.82 88888.00 2007-11-13 02:47:26.901 317 18232.56 48.37 52628.77 88888.00 2007-11-13 02:47:27.401 317 18232.69 48.27 52628.62 88888.00 2007-11-13 02:47:27.901 317 18232.70 48.25 52628.59 88888.00 2007-11-13 02:47:28.401 317 18232.67 48.27 52628.64 88888.00 2007-11-13 02:47:28.901 317 18232.62 48.22 52628.68 88888.00 2007-11-13 02:47:29.401 317 18232.59 48.22 52628.66 88888.00 2007-11-13 02:47:29.901 317 18232.63 48.24 52628.64 88888.00 2007-11-13 02:47:30.401 317 18232.63 48.22 52628.54 88888.00 2007-11-13 02:47:30.901 317 18232.65 48.13 52628.59 88888.00 2007-11-13 02:47:31.401 317 18232.57 48.19 52628.66 88888.00 2007-11-13 02:47:31.901 317 18232.54 48.20 52628.73 88888.00 2007-11-13 02:47:32.401 317 18232.58 48.21 52628.81 88888.00 2007-11-13 02:47:32.901 317 18232.69 48.18 52628.87 88888.00 2007-11-13 02:47:33.401 317 18232.89 48.21 52628.78 88888.00 2007-11-13 02:47:33.901 317 18232.87 48.13 52628.64 88888.00 2007-11-13 02:47:34.401 317 18232.73 48.09 52628.69 88888.00 2007-11-13 02:47:34.901 317 18232.82 48.08 52628.61 88888.00 2007-11-13 02:47:35.401 317 18232.92 48.08 52628.57 88888.00 2007-11-13 02:47:35.901 317 18232.93 48.03 52628.58 88888.00 2007-11-13 02:47:36.401 317 18232.95 48.01 52628.66 88888.00 2007-11-13 02:47:36.901 317 18232.85 48.02 52628.76 88888.00 2007-11-13 02:47:37.401 317 18232.80 48.01 52628.86 88888.00 2007-11-13 02:47:37.901 317 18232.75 48.03 52628.98 88888.00 2007-11-13 02:47:38.401 317 18232.60 47.98 52628.83 88888.00 2007-11-13 02:47:38.901 317 18232.70 47.93 52628.81 88888.00 2007-11-13 02:47:39.401 317 18232.74 47.89 52628.75 88888.00 2007-11-13 02:47:39.901 317 18232.70 47.84 52628.84 88888.00 2007-11-13 02:47:40.401 317 18232.70 47.87 52629.01 88888.00 2007-11-13 02:47:40.901 317 18232.67 47.84 52629.05 88888.00 2007-11-13 02:47:41.401 317 18232.69 47.85 52628.88 88888.00 2007-11-13 02:47:41.901 317 18232.48 47.89 52628.83 88888.00 2007-11-13 02:47:42.401 317 18232.45 47.88 52628.81 88888.00 2007-11-13 02:47:42.901 317 18232.41 47.88 52628.73 88888.00 2007-11-13 02:47:43.401 317 18232.37 47.90 52628.72 88888.00 2007-11-13 02:47:43.901 317 18232.43 47.89 52628.77 88888.00 2007-11-13 02:47:44.401 317 18232.38 47.86 52628.83 88888.00 2007-11-13 02:47:44.901 317 18232.37 47.86 52628.78 88888.00 2007-11-13 02:47:45.401 317 18232.39 47.82 52628.77 88888.00 2007-11-13 02:47:45.901 317 18232.33 47.74 52628.85 88888.00 2007-11-13 02:47:46.401 317 18232.20 47.69 52628.75 88888.00 2007-11-13 02:47:46.901 317 18232.14 47.69 52628.74 88888.00 2007-11-13 02:47:47.401 317 18232.33 47.74 52628.78 88888.00 2007-11-13 02:47:47.901 317 18232.36 47.80 52628.76 88888.00 2007-11-13 02:47:48.401 317 18232.17 47.73 52628.74 88888.00 2007-11-13 02:47:48.901 317 18232.20 47.64 52628.77 88888.00 2007-11-13 02:47:49.401 317 18232.30 47.59 52628.82 88888.00 2007-11-13 02:47:49.901 317 18232.42 47.52 52628.72 88888.00 2007-11-13 02:47:50.401 317 18232.39 47.52 52628.59 88888.00 2007-11-13 02:47:50.901 317 18232.30 47.46 52628.54 88888.00 2007-11-13 02:47:51.401 317 18232.31 47.41 52628.58 88888.00 2007-11-13 02:47:51.901 317 18232.42 47.45 52628.60 88888.00 2007-11-13 02:47:52.401 317 18232.49 47.44 52628.64 88888.00 2007-11-13 02:47:52.901 317 18232.31 47.42 52628.63 88888.00 2007-11-13 02:47:53.401 317 18232.22 47.41 52628.69 88888.00 2007-11-13 02:47:53.901 317 18232.11 47.42 52628.66 88888.00 2007-11-13 02:47:54.401 317 18232.20 47.43 52628.71 88888.00 2007-11-13 02:47:54.901 317 18232.09 47.56 52628.75 88888.00 2007-11-13 02:47:55.401 317 18232.06 47.46 52628.65 88888.00 2007-11-13 02:47:55.901 317 18232.03 47.46 52628.65 88888.00 2007-11-13 02:47:56.401 317 18232.04 47.48 52628.68 88888.00 2007-11-13 02:47:56.901 317 18231.97 47.49 52628.77 88888.00 2007-11-13 02:47:57.401 317 18231.92 47.48 52628.73 88888.00 2007-11-13 02:47:57.901 317 18231.89 47.44 52628.64 88888.00 2007-11-13 02:47:58.401 317 18232.04 47.45 52628.62 88888.00 2007-11-13 02:47:58.901 317 18232.09 47.40 52628.61 88888.00 2007-11-13 02:47:59.401 317 18232.12 47.44 52628.69 88888.00 2007-11-13 02:47:59.901 317 18232.04 47.37 52628.68 88888.00 2007-11-13 02:48:00.401 317 18231.89 47.36 52628.65 88888.00 2007-11-13 02:48:00.901 317 18231.91 47.34 52628.64 88888.00 2007-11-13 02:48:01.401 317 18231.89 47.43 52628.62 88888.00 2007-11-13 02:48:01.901 317 18231.93 47.41 52628.57 88888.00 2007-11-13 02:48:02.401 317 18231.86 47.38 52628.56 88888.00 2007-11-13 02:48:02.901 317 18231.91 47.38 52628.66 88888.00 2007-11-13 02:48:03.401 317 18231.98 47.32 52628.69 88888.00 2007-11-13 02:48:03.901 317 18231.95 47.26 52628.72 88888.00 2007-11-13 02:48:04.401 317 18231.93 47.31 52628.73 88888.00 2007-11-13 02:48:04.901 317 18231.83 47.27 52628.72 88888.00 2007-11-13 02:48:05.401 317 18231.91 47.30 52628.69 88888.00 2007-11-13 02:48:05.901 317 18231.88 47.25 52628.68 88888.00 2007-11-13 02:48:06.401 317 18231.88 47.19 52628.73 88888.00 2007-11-13 02:48:06.901 317 18231.81 47.19 52628.77 88888.00 2007-11-13 02:48:07.401 317 18231.82 47.26 52628.72 88888.00 2007-11-13 02:48:07.901 317 18231.75 47.26 52628.69 88888.00 2007-11-13 02:48:08.401 317 18231.73 47.27 52628.62 88888.00 2007-11-13 02:48:08.901 317 18231.63 47.24 52628.59 88888.00 2007-11-13 02:48:09.401 317 18231.66 47.29 52628.64 88888.00 2007-11-13 02:48:09.901 317 18231.69 47.18 52628.75 88888.00 2007-11-13 02:48:10.401 317 18231.79 47.14 52628.73 88888.00 2007-11-13 02:48:10.901 317 18231.73 47.20 52628.70 88888.00 2007-11-13 02:48:11.401 317 18231.59 47.26 52628.69 88888.00 2007-11-13 02:48:11.901 317 18231.57 47.23 52628.80 88888.00 2007-11-13 02:48:12.401 317 18231.55 47.20 52628.89 88888.00 2007-11-13 02:48:12.901 317 18231.59 47.16 52628.94 88888.00 2007-11-13 02:48:13.401 317 18231.58 47.20 52628.80 88888.00 2007-11-13 02:48:13.901 317 18231.55 47.21 52628.72 88888.00 2007-11-13 02:48:14.401 317 18231.55 47.10 52628.71 88888.00 2007-11-13 02:48:14.901 317 18231.55 47.09 52628.81 88888.00 2007-11-13 02:48:15.401 317 18231.60 47.12 52628.75 88888.00 2007-11-13 02:48:15.901 317 18231.49 47.19 52628.76 88888.00 2007-11-13 02:48:16.401 317 18231.48 47.20 52628.71 88888.00 2007-11-13 02:48:16.901 317 18231.49 47.25 52628.61 88888.00 2007-11-13 02:48:17.401 317 18231.47 47.23 52628.68 88888.00 2007-11-13 02:48:17.901 317 18231.47 47.23 52628.72 88888.00 2007-11-13 02:48:18.401 317 18231.52 47.20 52628.62 88888.00 2007-11-13 02:48:18.901 317 18231.58 47.21 52628.60 88888.00 2007-11-13 02:48:19.401 317 18231.49 47.08 52628.56 88888.00 2007-11-13 02:48:19.901 317 18231.48 47.08 52628.69 88888.00 2007-11-13 02:48:20.401 317 18231.46 47.12 52628.77 88888.00 2007-11-13 02:48:20.901 317 18231.41 47.11 52628.84 88888.00 2007-11-13 02:48:21.401 317 18231.45 47.05 52628.80 88888.00 2007-11-13 02:48:21.901 317 18231.39 46.97 52628.72 88888.00 2007-11-13 02:48:22.401 317 18231.40 46.93 52628.77 88888.00 2007-11-13 02:48:22.901 317 18231.46 46.97 52628.69 88888.00 2007-11-13 02:48:23.401 317 18231.49 47.00 52628.71 88888.00 2007-11-13 02:48:23.901 317 18231.35 47.05 52628.83 88888.00 2007-11-13 02:48:24.401 317 18231.36 47.11 52628.86 88888.00 2007-11-13 02:48:24.901 317 18231.46 47.05 52628.86 88888.00 2007-11-13 02:48:25.401 317 18231.41 47.01 52628.92 88888.00 2007-11-13 02:48:25.901 317 18231.38 47.04 52629.03 88888.00 2007-11-13 02:48:26.401 317 18231.50 47.03 52628.98 88888.00 2007-11-13 02:48:26.901 317 18231.37 47.02 52628.89 88888.00 2007-11-13 02:48:27.401 317 18231.36 47.04 52628.83 88888.00 2007-11-13 02:48:27.901 317 18231.32 47.02 52628.88 88888.00 2007-11-13 02:48:28.401 317 18231.26 47.07 52628.84 88888.00 2007-11-13 02:48:28.901 317 18231.34 47.16 52628.86 88888.00 2007-11-13 02:48:29.401 317 18231.39 47.13 52628.95 88888.00 2007-11-13 02:48:29.901 317 18231.40 47.07 52628.97 88888.00 2007-11-13 02:48:30.401 317 18231.37 47.09 52628.82 88888.00 2007-11-13 02:48:30.901 317 18231.28 47.13 52628.80 88888.00 2007-11-13 02:48:31.401 317 18231.50 47.13 52628.86 88888.00 2007-11-13 02:48:31.901 317 18231.49 47.07 52628.96 88888.00 2007-11-13 02:48:32.401 317 18231.47 47.11 52628.93 88888.00 2007-11-13 02:48:32.901 317 18231.50 47.14 52628.81 88888.00 2007-11-13 02:48:33.401 317 18231.36 47.15 52628.81 88888.00 2007-11-13 02:48:33.901 317 18231.35 47.20 52628.80 88888.00 2007-11-13 02:48:34.401 317 18231.29 47.18 52628.78 88888.00 2007-11-13 02:48:34.901 317 18231.24 47.13 52628.76 88888.00 2007-11-13 02:48:35.401 317 18231.28 47.11 52628.86 88888.00 2007-11-13 02:48:35.901 317 18231.22 47.11 52628.88 88888.00 2007-11-13 02:48:36.401 317 18231.26 47.13 52628.89 88888.00 2007-11-13 02:48:36.901 317 18231.39 47.22 52628.94 88888.00 2007-11-13 02:48:37.401 317 18231.38 47.25 52628.89 88888.00 2007-11-13 02:48:37.901 317 18231.24 47.29 52628.77 88888.00 2007-11-13 02:48:38.401 317 18231.29 47.29 52628.81 88888.00 2007-11-13 02:48:38.901 317 18231.36 47.30 52628.83 88888.00 2007-11-13 02:48:39.401 317 18231.36 47.30 52628.84 88888.00 2007-11-13 02:48:39.901 317 18231.30 47.29 52628.89 88888.00 2007-11-13 02:48:40.401 317 18231.39 47.26 52628.81 88888.00 2007-11-13 02:48:40.901 317 18231.26 47.27 52628.85 88888.00 2007-11-13 02:48:41.401 317 18231.17 47.23 52628.82 88888.00 2007-11-13 02:48:41.901 317 18231.47 47.30 52628.93 88888.00 2007-11-13 02:48:42.401 317 18231.48 47.45 52629.05 88888.00 2007-11-13 02:48:42.901 317 18231.41 47.48 52628.93 88888.00 2007-11-13 02:48:43.401 317 18231.44 47.40 52628.82 88888.00 2007-11-13 02:48:43.901 317 18231.43 47.35 52628.71 88888.00 2007-11-13 02:48:44.401 317 18231.33 47.35 52628.75 88888.00 2007-11-13 02:48:44.901 317 18231.41 47.36 52628.77 88888.00 2007-11-13 02:48:45.401 317 18231.44 47.40 52628.78 88888.00 2007-11-13 02:48:45.901 317 18231.43 47.38 52628.80 88888.00 2007-11-13 02:48:46.401 317 18231.23 47.28 52628.75 88888.00 2007-11-13 02:48:46.901 317 18231.32 47.21 52628.83 88888.00 2007-11-13 02:48:47.401 317 18231.35 47.26 52628.87 88888.00 2007-11-13 02:48:47.901 317 18231.07 47.28 52628.84 88888.00 2007-11-13 02:48:48.401 317 18231.29 47.30 52628.78 88888.00 2007-11-13 02:48:48.901 317 18231.28 47.38 52628.89 88888.00 2007-11-13 02:48:49.401 317 18231.27 47.40 52628.85 88888.00 2007-11-13 02:48:49.901 317 18231.28 47.48 52628.87 88888.00 2007-11-13 02:48:50.401 317 18231.28 47.54 52628.88 88888.00 2007-11-13 02:48:50.901 317 18231.30 47.53 52628.88 88888.00 2007-11-13 02:48:51.401 317 18231.27 47.53 52628.87 88888.00 2007-11-13 02:48:51.901 317 18231.39 47.52 52628.89 88888.00 2007-11-13 02:48:52.401 317 18231.41 47.53 52628.97 88888.00 2007-11-13 02:48:52.901 317 18231.49 47.52 52628.95 88888.00 2007-11-13 02:48:53.401 317 18231.43 47.40 52628.89 88888.00 2007-11-13 02:48:53.901 317 18231.41 47.39 52628.80 88888.00 2007-11-13 02:48:54.401 317 18231.40 47.48 52628.85 88888.00 2007-11-13 02:48:54.901 317 18231.37 47.55 52628.83 88888.00 2007-11-13 02:48:55.401 317 18231.34 47.55 52628.89 88888.00 2007-11-13 02:48:55.901 317 18231.39 47.60 52628.89 88888.00 2007-11-13 02:48:56.401 317 18231.35 47.67 52628.89 88888.00 2007-11-13 02:48:56.901 317 18231.19 47.65 52628.95 88888.00 2007-11-13 02:48:57.401 317 18231.15 47.61 52628.96 88888.00 2007-11-13 02:48:57.901 317 18231.19 47.58 52628.96 88888.00 2007-11-13 02:48:58.401 317 18231.04 47.62 52628.98 88888.00 2007-11-13 02:48:58.901 317 18231.15 47.65 52628.89 88888.00 2007-11-13 02:48:59.401 317 18231.05 47.65 52628.86 88888.00 2007-11-13 02:48:59.901 317 18231.17 47.60 52628.96 88888.00 2007-11-13 02:49:00.401 317 18231.27 47.56 52629.05 88888.00 2007-11-13 02:49:00.901 317 18231.24 47.65 52628.98 88888.00 2007-11-13 02:49:01.401 317 18231.34 47.76 52628.71 88888.00 2007-11-13 02:49:01.901 317 18231.47 47.75 52628.85 88888.00 2007-11-13 02:49:02.401 317 18231.41 47.71 52629.04 88888.00 2007-11-13 02:49:02.901 317 18231.07 47.67 52629.05 88888.00 2007-11-13 02:49:03.401 317 18231.15 47.71 52628.98 88888.00 2007-11-13 02:49:03.901 317 18231.29 47.76 52628.84 88888.00 2007-11-13 02:49:04.401 317 18231.40 47.81 52628.83 88888.00 2007-11-13 02:49:04.901 317 18231.28 47.85 52628.82 88888.00 2007-11-13 02:49:05.401 317 18231.41 47.82 52628.95 88888.00 2007-11-13 02:49:05.901 317 18231.46 47.72 52629.00 88888.00 2007-11-13 02:49:06.401 317 18231.44 47.65 52628.98 88888.00 2007-11-13 02:49:06.901 317 18231.51 47.64 52628.96 88888.00 2007-11-13 02:49:07.401 317 18231.36 47.67 52628.92 88888.00 2007-11-13 02:49:07.901 317 18231.30 47.65 52628.87 88888.00 2007-11-13 02:49:08.401 317 18231.46 47.61 52628.81 88888.00 2007-11-13 02:49:08.901 317 18231.48 47.57 52628.86 88888.00 2007-11-13 02:49:09.401 317 18231.67 47.61 52628.82 88888.00 2007-11-13 02:49:09.901 317 18231.77 47.68 52628.80 88888.00 2007-11-13 02:49:10.401 317 18231.65 47.80 52628.74 88888.00 2007-11-13 02:49:10.901 317 18231.58 47.84 52628.83 88888.00 2007-11-13 02:49:11.401 317 18231.58 47.88 52628.74 88888.00 2007-11-13 02:49:11.901 317 18231.66 47.87 52628.68 88888.00 2007-11-13 02:49:12.401 317 18231.72 47.88 52628.70 88888.00 2007-11-13 02:49:12.901 317 18231.71 47.88 52628.74 88888.00 2007-11-13 02:49:13.401 317 18231.67 47.88 52628.81 88888.00 2007-11-13 02:49:13.901 317 18231.62 47.86 52628.81 88888.00 2007-11-13 02:49:14.401 317 18231.56 47.84 52628.84 88888.00 2007-11-13 02:49:14.901 317 18231.63 47.84 52628.93 88888.00 2007-11-13 02:49:15.401 317 18231.79 47.81 52628.86 88888.00 2007-11-13 02:49:15.901 317 18231.70 47.79 52628.86 88888.00 2007-11-13 02:49:16.401 317 18231.78 47.82 52628.82 88888.00 2007-11-13 02:49:16.901 317 18231.88 47.73 52628.94 88888.00 2007-11-13 02:49:17.401 317 18231.72 47.75 52628.99 88888.00 2007-11-13 02:49:17.901 317 18231.65 47.77 52629.00 88888.00 2007-11-13 02:49:18.401 317 18231.55 47.88 52628.96 88888.00 2007-11-13 02:49:18.901 317 18231.58 48.00 52628.93 88888.00 2007-11-13 02:49:19.401 317 18231.57 48.01 52628.89 88888.00 2007-11-13 02:49:19.901 317 18231.66 47.90 52628.91 88888.00 2007-11-13 02:49:20.401 317 18231.68 47.85 52628.88 88888.00 2007-11-13 02:49:20.901 317 18231.76 47.82 52628.84 88888.00 2007-11-13 02:49:21.401 317 18231.80 47.77 52628.78 88888.00 2007-11-13 02:49:21.901 317 18231.78 47.88 52628.88 88888.00 2007-11-13 02:49:22.401 317 18231.73 47.98 52629.00 88888.00 2007-11-13 02:49:22.901 317 18231.77 48.03 52629.00 88888.00 2007-11-13 02:49:23.401 317 18231.68 48.06 52629.04 88888.00 2007-11-13 02:49:23.901 317 18231.65 48.05 52628.85 88888.00 2007-11-13 02:49:24.401 317 18231.77 48.06 52628.77 88888.00 2007-11-13 02:49:24.901 317 18231.91 48.11 52628.72 88888.00 2007-11-13 02:49:25.401 317 18232.02 48.11 52628.69 88888.00 2007-11-13 02:49:25.901 317 18232.06 48.13 52628.78 88888.00 2007-11-13 02:49:26.401 317 18232.12 48.13 52628.86 88888.00 2007-11-13 02:49:26.901 317 18232.11 48.16 52628.89 88888.00 2007-11-13 02:49:27.401 317 18232.13 48.15 52628.74 88888.00 2007-11-13 02:49:27.901 317 18232.05 48.16 52628.66 88888.00 2007-11-13 02:49:28.401 317 18232.06 48.14 52628.57 88888.00 2007-11-13 02:49:28.901 317 18232.12 48.13 52628.71 88888.00 2007-11-13 02:49:29.401 317 18232.01 48.14 52628.80 88888.00 2007-11-13 02:49:29.901 317 18232.10 48.13 52628.89 88888.00 2007-11-13 02:49:30.401 317 18232.15 48.08 52628.91 88888.00 2007-11-13 02:49:30.901 317 18232.16 48.16 52628.88 88888.00 2007-11-13 02:49:31.401 317 18232.10 48.21 52628.91 88888.00 2007-11-13 02:49:31.901 317 18232.17 48.18 52628.92 88888.00 2007-11-13 02:49:32.401 317 18232.19 48.18 52628.89 88888.00 2007-11-13 02:49:32.901 317 18232.20 48.20 52628.86 88888.00 2007-11-13 02:49:33.401 317 18232.17 48.25 52628.73 88888.00 2007-11-13 02:49:33.901 317 18232.09 48.23 52628.63 88888.00 2007-11-13 02:49:34.401 317 18232.12 48.21 52628.69 88888.00 2007-11-13 02:49:34.901 317 18232.03 48.28 52628.81 88888.00 2007-11-13 02:49:35.401 317 18231.93 48.41 52628.84 88888.00 2007-11-13 02:49:35.901 317 18232.10 48.40 52628.81 88888.00 2007-11-13 02:49:36.401 317 18232.06 48.32 52628.87 88888.00 2007-11-13 02:49:36.901 317 18232.10 48.35 52628.81 88888.00 2007-11-13 02:49:37.401 317 18232.12 48.38 52628.76 88888.00 2007-11-13 02:49:37.901 317 18232.08 48.40 52628.84 88888.00 2007-11-13 02:49:38.401 317 18231.82 48.40 52628.91 88888.00 2007-11-13 02:49:38.901 317 18231.95 48.27 52628.94 88888.00 2007-11-13 02:49:39.401 317 18232.21 48.29 52629.04 88888.00 2007-11-13 02:49:39.901 317 18232.15 48.36 52629.01 88888.00 2007-11-13 02:49:40.401 317 18232.15 48.41 52629.01 88888.00 2007-11-13 02:49:40.901 317 18232.16 48.43 52628.95 88888.00 2007-11-13 02:49:41.401 317 18232.17 48.39 52628.97 88888.00 2007-11-13 02:49:41.901 317 18232.20 48.30 52629.00 88888.00 2007-11-13 02:49:42.401 317 18232.30 48.34 52629.03 88888.00 2007-11-13 02:49:42.901 317 18232.36 48.40 52628.97 88888.00 2007-11-13 02:49:43.401 317 18232.47 48.46 52628.97 88888.00 2007-11-13 02:49:43.901 317 18232.57 48.44 52628.94 88888.00 2007-11-13 02:49:44.401 317 18232.46 48.42 52628.86 88888.00 2007-11-13 02:49:44.901 317 18232.38 48.46 52628.84 88888.00 2007-11-13 02:49:45.401 317 18232.51 48.46 52628.76 88888.00 2007-11-13 02:49:45.901 317 18232.75 48.41 52628.77 88888.00 2007-11-13 02:49:46.401 317 18232.71 48.36 52628.80 88888.00 2007-11-13 02:49:46.901 317 18232.69 48.37 52628.82 88888.00 2007-11-13 02:49:47.401 317 18232.64 48.40 52628.87 88888.00 2007-11-13 02:49:47.901 317 18232.76 48.42 52628.88 88888.00 2007-11-13 02:49:48.401 317 18232.85 48.39 52628.81 88888.00 2007-11-13 02:49:48.901 317 18232.96 48.36 52628.72 88888.00 2007-11-13 02:49:49.401 317 18232.98 48.36 52628.71 88888.00 2007-11-13 02:49:49.901 317 18232.90 48.38 52628.70 88888.00 2007-11-13 02:49:50.401 317 18232.95 48.39 52628.63 88888.00 2007-11-13 02:49:50.901 317 18233.03 48.42 52628.73 88888.00 2007-11-13 02:49:51.401 317 18233.07 48.40 52628.77 88888.00 2007-11-13 02:49:51.901 317 18233.09 48.42 52628.80 88888.00 2007-11-13 02:49:52.401 317 18233.10 48.40 52628.81 88888.00 2007-11-13 02:49:52.901 317 18233.13 48.39 52628.87 88888.00 2007-11-13 02:49:53.401 317 18233.11 48.40 52628.86 88888.00 2007-11-13 02:49:53.901 317 18233.15 48.41 52628.80 88888.00 2007-11-13 02:49:54.401 317 18233.12 48.45 52628.78 88888.00 2007-11-13 02:49:54.901 317 18233.10 48.47 52628.93 88888.00 2007-11-13 02:49:55.401 317 18233.00 48.38 52628.89 88888.00 2007-11-13 02:49:55.901 317 18233.13 48.33 52628.84 88888.00 2007-11-13 02:49:56.401 317 18233.24 48.30 52628.81 88888.00 2007-11-13 02:49:56.901 317 18233.30 48.24 52628.92 88888.00 2007-11-13 02:49:57.401 317 18233.33 48.29 52628.91 88888.00 2007-11-13 02:49:57.901 317 18233.34 48.31 52628.87 88888.00 2007-11-13 02:49:58.401 317 18233.34 48.22 52628.95 88888.00 2007-11-13 02:49:58.901 317 18233.32 48.14 52628.87 88888.00 2007-11-13 02:49:59.401 317 18233.24 48.13 52628.96 88888.00 2007-11-13 02:49:59.901 317 18233.23 48.13 52629.01 88888.00 2007-11-13 02:50:00.401 317 18233.29 48.11 52629.01 88888.00 2007-11-13 02:50:00.901 317 18233.43 48.01 52628.85 88888.00 2007-11-13 02:50:01.401 317 18233.31 48.05 52628.74 88888.00 2007-11-13 02:50:01.901 317 18233.34 48.06 52628.72 88888.00 2007-11-13 02:50:02.401 317 18233.35 48.01 52628.61 88888.00 2007-11-13 02:50:02.901 317 18233.38 47.99 52628.73 88888.00 2007-11-13 02:50:03.401 317 18233.36 48.00 52628.82 88888.00 2007-11-13 02:50:03.901 317 18233.44 48.04 52628.86 88888.00 2007-11-13 02:50:04.401 317 18233.62 48.11 52628.99 88888.00 2007-11-13 02:50:04.901 317 18233.50 48.13 52628.96 88888.00 2007-11-13 02:50:05.401 317 18233.36 48.06 52628.93 88888.00 2007-11-13 02:50:05.901 317 18233.39 48.07 52628.95 88888.00 2007-11-13 02:50:06.401 317 18233.47 47.93 52628.95 88888.00 2007-11-13 02:50:06.901 317 18233.47 47.87 52628.92 88888.00 2007-11-13 02:50:07.401 317 18233.41 47.88 52628.92 88888.00 2007-11-13 02:50:07.901 317 18233.52 47.84 52628.89 88888.00 2007-11-13 02:50:08.401 317 18233.56 47.77 52629.01 88888.00 2007-11-13 02:50:08.901 317 18233.44 47.71 52628.97 88888.00 2007-11-13 02:50:09.401 317 18233.31 47.77 52628.98 88888.00 2007-11-13 02:50:09.901 317 18233.47 47.85 52629.06 88888.00 2007-11-13 02:50:10.401 317 18233.68 47.87 52628.99 88888.00 2007-11-13 02:50:10.901 317 18233.64 47.85 52628.93 88888.00 2007-11-13 02:50:11.401 317 18233.72 47.82 52628.94 88888.00 2007-11-13 02:50:11.901 317 18233.65 47.84 52628.88 88888.00 2007-11-13 02:50:12.401 317 18233.68 47.85 52628.78 88888.00 2007-11-13 02:50:12.901 317 18233.68 47.86 52628.61 88888.00 2007-11-13 02:50:13.401 317 18233.67 47.89 52628.58 88888.00 2007-11-13 02:50:13.901 317 18233.71 47.86 52628.68 88888.00 2007-11-13 02:50:14.401 317 18233.64 47.88 52628.68 88888.00 2007-11-13 02:50:14.901 317 18233.67 47.88 52628.71 88888.00 2007-11-13 02:50:15.401 317 18233.78 47.84 52628.78 88888.00 2007-11-13 02:50:15.901 317 18233.72 47.75 52628.81 88888.00 2007-11-13 02:50:16.401 317 18233.62 47.76 52628.77 88888.00 2007-11-13 02:50:16.901 317 18233.63 47.74 52628.69 88888.00 2007-11-13 02:50:17.401 317 18233.67 47.74 52628.70 88888.00 2007-11-13 02:50:17.901 317 18233.73 47.73 52628.63 88888.00 2007-11-13 02:50:18.401 317 18233.80 47.75 52628.69 88888.00 2007-11-13 02:50:18.901 317 18233.79 47.74 52628.57 88888.00 2007-11-13 02:50:19.401 317 18233.76 47.73 52628.64 88888.00 2007-11-13 02:50:19.901 317 18233.75 47.68 52628.76 88888.00 2007-11-13 02:50:20.401 317 18233.82 47.61 52628.68 88888.00 2007-11-13 02:50:20.901 317 18233.84 47.59 52628.61 88888.00 2007-11-13 02:50:21.401 317 18233.75 47.57 52628.63 88888.00 2007-11-13 02:50:21.901 317 18233.68 47.53 52628.70 88888.00 2007-11-13 02:50:22.398 317 18233.68 47.51 52628.74 88888.00 2007-11-13 02:50:22.908 317 18233.71 47.43 52628.78 88888.00 2007-11-13 02:50:23.408 317 18233.79 47.42 52628.71 88888.00 2007-11-13 02:50:23.908 317 18233.83 47.41 52628.70 88888.00 2007-11-13 02:50:24.408 317 18233.88 47.41 52628.81 88888.00 2007-11-13 02:50:24.908 317 18233.90 47.46 52628.77 88888.00 2007-11-13 02:50:25.408 317 18233.76 47.48 52628.74 88888.00 2007-11-13 02:50:25.908 317 18233.79 47.43 52628.63 88888.00 2007-11-13 02:50:26.408 317 18233.87 47.44 52628.69 88888.00 2007-11-13 02:50:26.908 317 18233.85 47.43 52628.70 88888.00 2007-11-13 02:50:27.408 317 18233.90 47.38 52628.61 88888.00 2007-11-13 02:50:27.908 317 18233.84 47.32 52628.54 88888.00 2007-11-13 02:50:28.408 317 18233.85 47.41 52628.57 88888.00 2007-11-13 02:50:28.908 317 18233.77 47.40 52628.71 88888.00 2007-11-13 02:50:29.408 317 18233.83 47.43 52628.71 88888.00 2007-11-13 02:50:29.908 317 18233.83 47.43 52628.65 88888.00 2007-11-13 02:50:30.408 317 18233.96 47.38 52628.72 88888.00 2007-11-13 02:50:30.908 317 18234.01 47.36 52628.70 88888.00 2007-11-13 02:50:31.408 317 18234.00 47.30 52628.69 88888.00 2007-11-13 02:50:31.908 317 18234.09 47.28 52628.62 88888.00 2007-11-13 02:50:32.408 317 18234.07 47.28 52628.66 88888.00 2007-11-13 02:50:32.908 317 18234.00 47.25 52628.61 88888.00 2007-11-13 02:50:33.408 317 18234.00 47.25 52628.65 88888.00 2007-11-13 02:50:33.908 317 18234.01 47.14 52628.70 88888.00 2007-11-13 02:50:34.408 317 18234.02 47.10 52628.57 88888.00 2007-11-13 02:50:34.908 317 18233.96 47.12 52628.46 88888.00 2007-11-13 02:50:35.408 317 18234.02 47.13 52628.54 88888.00 2007-11-13 02:50:35.908 317 18233.98 47.20 52628.60 88888.00 2007-11-13 02:50:36.408 317 18233.93 47.15 52628.70 88888.00 2007-11-13 02:50:36.908 317 18234.01 47.11 52628.64 88888.00 2007-11-13 02:50:37.408 317 18233.99 47.07 52628.65 88888.00 2007-11-13 02:50:37.908 317 18233.89 47.08 52628.64 88888.00 2007-11-13 02:50:38.408 317 18233.91 47.12 52628.52 88888.00 2007-11-13 02:50:38.908 317 18233.85 47.13 52628.60 88888.00 2007-11-13 02:50:39.408 317 18233.84 47.16 52628.72 88888.00 2007-11-13 02:50:39.908 317 18233.91 47.14 52628.78 88888.00 2007-11-13 02:50:40.408 317 18233.97 47.07 52628.71 88888.00 2007-11-13 02:50:40.908 317 18233.91 47.03 52628.68 88888.00 2007-11-13 02:50:41.408 317 18233.96 47.07 52628.69 88888.00 2007-11-13 02:50:41.908 317 18233.93 47.09 52628.74 88888.00 2007-11-13 02:50:42.408 317 18233.99 47.11 52628.73 88888.00 2007-11-13 02:50:42.908 317 18234.10 47.07 52628.68 88888.00 2007-11-13 02:50:43.408 317 18234.02 47.03 52628.63 88888.00 2007-11-13 02:50:43.908 317 18233.84 47.02 52628.41 88888.00 2007-11-13 02:50:44.408 317 18233.85 47.02 52628.42 88888.00 2007-11-13 02:50:44.908 317 18233.95 47.04 52628.41 88888.00 2007-11-13 02:50:45.408 317 18233.88 47.05 52628.39 88888.00 2007-11-13 02:50:45.908 317 18233.94 46.95 52628.38 88888.00 2007-11-13 02:50:46.408 317 18233.96 46.86 52628.46 88888.00 2007-11-13 02:50:46.908 317 18233.86 46.95 52628.51 88888.00 2007-11-13 02:50:47.408 317 18233.96 47.01 52628.49 88888.00 2007-11-13 02:50:47.908 317 18233.97 46.96 52628.57 88888.00 2007-11-13 02:50:48.408 317 18233.91 46.94 52628.48 88888.00 2007-11-13 02:50:48.908 317 18233.88 46.86 52628.50 88888.00 2007-11-13 02:50:49.408 317 18233.90 46.84 52628.59 88888.00 2007-11-13 02:50:49.908 317 18233.96 46.91 52628.80 88888.00 2007-11-13 02:50:50.408 317 18233.90 46.90 52628.76 88888.00 2007-11-13 02:50:50.908 317 18233.96 46.80 52628.60 88888.00 2007-11-13 02:50:51.408 317 18233.93 46.79 52628.63 88888.00 2007-11-13 02:50:51.908 317 18233.96 46.87 52628.69 88888.00 2007-11-13 02:50:52.408 317 18234.05 46.95 52628.62 88888.00 2007-11-13 02:50:52.908 317 18234.18 46.87 52628.60 88888.00 2007-11-13 02:50:53.408 317 18234.08 46.86 52628.66 88888.00 2007-11-13 02:50:53.908 317 18233.93 46.84 52628.59 88888.00 2007-11-13 02:50:54.408 317 18233.87 46.88 52628.48 88888.00 2007-11-13 02:50:54.908 317 18233.83 46.92 52628.41 88888.00 2007-11-13 02:50:55.408 317 18233.87 46.96 52628.46 88888.00 2007-11-13 02:50:55.908 317 18233.94 46.98 52628.59 88888.00 2007-11-13 02:50:56.408 317 18233.86 46.98 52628.70 88888.00 2007-11-13 02:50:56.908 317 18233.90 46.97 52628.63 88888.00 2007-11-13 02:50:57.408 317 18233.86 47.01 52628.66 88888.00 2007-11-13 02:50:57.908 317 18233.79 47.06 52628.58 88888.00 2007-11-13 02:50:58.408 317 18233.85 47.01 52628.50 88888.00 2007-11-13 02:50:58.908 317 18233.87 47.04 52628.58 88888.00 2007-11-13 02:50:59.408 317 18233.80 46.98 52628.63 88888.00 2007-11-13 02:50:59.908 317 18233.84 46.95 52628.61 88888.00 2007-11-13 02:51:00.408 317 18233.86 46.99 52628.54 88888.00 2007-11-13 02:51:00.908 317 18233.58 47.01 52628.54 88888.00 2007-11-13 02:51:01.408 317 18233.62 46.96 52628.56 88888.00 2007-11-13 02:51:01.908 317 18233.73 46.94 52628.50 88888.00 2007-11-13 02:51:02.408 317 18233.94 47.00 52628.53 88888.00 2007-11-13 02:51:02.908 317 18233.95 46.93 52628.59 88888.00 2007-11-13 02:51:03.408 317 18233.78 46.87 52628.46 88888.00 2007-11-13 02:51:03.908 317 18233.68 46.94 52628.49 88888.00 2007-11-13 02:51:04.408 317 18233.61 46.91 52628.52 88888.00 2007-11-13 02:51:04.908 317 18233.62 46.88 52628.52 88888.00 2007-11-13 02:51:05.408 317 18233.64 46.93 52628.48 88888.00 2007-11-13 02:51:05.908 317 18233.63 47.00 52628.58 88888.00 2007-11-13 02:51:06.408 317 18233.56 47.12 52628.57 88888.00 2007-11-13 02:51:06.908 317 18233.57 47.11 52628.35 88888.00 2007-11-13 02:51:07.408 317 18233.62 47.11 52628.37 88888.00 2007-11-13 02:51:07.908 317 18233.54 47.10 52628.45 88888.00 2007-11-13 02:51:08.408 317 18233.60 47.12 52628.56 88888.00 2007-11-13 02:51:08.908 317 18233.61 47.21 52628.61 88888.00 2007-11-13 02:51:09.408 317 18233.72 47.19 52628.56 88888.00 2007-11-13 02:51:09.908 317 18233.71 47.16 52628.54 88888.00 2007-11-13 02:51:10.408 317 18233.62 47.23 52628.53 88888.00 2007-11-13 02:51:10.908 317 18233.57 47.25 52628.43 88888.00 2007-11-13 02:51:11.408 317 18233.54 47.29 52628.50 88888.00 2007-11-13 02:51:11.908 317 18233.54 47.28 52628.48 88888.00 2007-11-13 02:51:12.408 317 18233.50 47.26 52628.51 88888.00 2007-11-13 02:51:12.908 317 18233.41 47.26 52628.57 88888.00 2007-11-13 02:51:13.408 317 18233.47 47.25 52628.53 88888.00 2007-11-13 02:51:13.908 317 18233.55 47.35 52628.45 88888.00 2007-11-13 02:51:14.408 317 18233.61 47.33 52628.47 88888.00 2007-11-13 02:51:14.908 317 18233.54 47.30 52628.50 88888.00 2007-11-13 02:51:15.408 317 18233.53 47.25 52628.57 88888.00 2007-11-13 02:51:15.908 317 18233.62 47.20 52628.66 88888.00 2007-11-13 02:51:16.408 317 18233.50 47.16 52628.61 88888.00 2007-11-13 02:51:16.908 317 18233.35 47.22 52628.52 88888.00 2007-11-13 02:51:17.408 317 18233.43 47.30 52628.58 88888.00 2007-11-13 02:51:17.908 317 18233.39 47.31 52628.63 88888.00 2007-11-13 02:51:18.408 317 18233.49 47.38 52628.46 88888.00 2007-11-13 02:51:18.908 317 18233.42 47.37 52628.42 88888.00 2007-11-13 02:51:19.408 317 18233.43 47.40 52628.42 88888.00 2007-11-13 02:51:19.908 317 18233.36 47.51 52628.40 88888.00 2007-11-13 02:51:20.408 317 18233.24 47.56 52628.47 88888.00 2007-11-13 02:51:20.908 317 18233.30 47.49 52628.46 88888.00 2007-11-13 02:51:21.408 317 18233.34 47.42 52628.36 88888.00 2007-11-13 02:51:21.908 317 18233.30 47.39 52628.35 88888.00 2007-11-13 02:51:22.408 317 18233.28 47.44 52628.39 88888.00 2007-11-13 02:51:22.908 317 18233.25 47.44 52628.46 88888.00 2007-11-13 02:51:23.408 317 18233.25 47.42 52628.56 88888.00 2007-11-13 02:51:23.908 317 18233.21 47.32 52628.43 88888.00 2007-11-13 02:51:24.408 317 18233.26 47.28 52628.36 88888.00 2007-11-13 02:51:24.908 317 18233.25 47.25 52628.39 88888.00 2007-11-13 02:51:25.408 317 18233.25 47.30 52628.34 88888.00 2007-11-13 02:51:25.908 317 18233.26 47.32 52628.35 88888.00 2007-11-13 02:51:26.408 317 18232.96 47.38 52628.48 88888.00 2007-11-13 02:51:26.908 317 18233.00 47.48 52628.45 88888.00 2007-11-13 02:51:27.408 317 18233.15 47.51 52628.37 88888.00 2007-11-13 02:51:27.908 317 18233.07 47.52 52628.37 88888.00 2007-11-13 02:51:28.408 317 18233.01 47.46 52628.45 88888.00 2007-11-13 02:51:28.908 317 18233.13 47.45 52628.47 88888.00 2007-11-13 02:51:29.408 317 18233.24 47.48 52628.59 88888.00 2007-11-13 02:51:29.908 317 18233.13 47.45 52628.48 88888.00 2007-11-13 02:51:30.408 317 18233.06 47.48 52628.36 88888.00 2007-11-13 02:51:30.908 317 18233.02 47.60 52628.46 88888.00 2007-11-13 02:51:31.408 317 18232.98 47.63 52628.63 88888.00 2007-11-13 02:51:31.908 317 18233.00 47.63 52628.62 88888.00 2007-11-13 02:51:32.408 317 18232.95 47.64 52628.50 88888.00 2007-11-13 02:51:32.908 317 18232.89 47.62 52628.37 88888.00 2007-11-13 02:51:33.408 317 18232.69 47.58 52628.37 88888.00 2007-11-13 02:51:33.908 317 18232.73 47.58 52628.36 88888.00 2007-11-13 02:51:34.408 317 18232.78 47.61 52628.46 88888.00 2007-11-13 02:51:34.908 317 18232.80 47.57 52628.39 88888.00 2007-11-13 02:51:35.408 317 18232.82 47.62 52628.41 88888.00 2007-11-13 02:51:35.908 317 18232.80 47.70 52628.45 88888.00 2007-11-13 02:51:36.408 317 18232.80 47.69 52628.47 88888.00 2007-11-13 02:51:36.908 317 18232.85 47.67 52628.45 88888.00 2007-11-13 02:51:37.408 317 18232.81 47.67 52628.50 88888.00 2007-11-13 02:51:37.908 317 18232.73 47.72 52628.45 88888.00 2007-11-13 02:51:38.408 317 18232.63 47.69 52628.37 88888.00 2007-11-13 02:51:38.908 317 18232.55 47.76 52628.31 88888.00 2007-11-13 02:51:39.408 317 18232.59 47.79 52628.41 88888.00 2007-11-13 02:51:39.908 317 18232.59 47.78 52628.56 88888.00 2007-11-13 02:51:40.408 317 18232.52 47.84 52628.57 88888.00 2007-11-13 02:51:40.908 317 18232.47 47.82 52628.41 88888.00 2007-11-13 02:51:41.408 317 18232.46 47.76 52628.56 88888.00 2007-11-13 02:51:41.908 317 18232.51 47.81 52628.50 88888.00 2007-11-13 02:51:42.408 317 18232.52 47.86 52628.61 88888.00 2007-11-13 02:51:42.908 317 18232.38 47.84 52628.69 88888.00 2007-11-13 02:51:43.408 317 18232.45 47.86 52628.66 88888.00 2007-11-13 02:51:43.908 317 18232.47 47.91 52628.72 88888.00 2007-11-13 02:51:44.408 317 18232.37 47.84 52628.75 88888.00 2007-11-13 02:51:44.908 317 18232.30 47.84 52628.87 88888.00 2007-11-13 02:51:45.408 317 18232.32 47.90 52628.81 88888.00 2007-11-13 02:51:45.908 317 18232.26 47.88 52628.77 88888.00 2007-11-13 02:51:46.408 317 18232.11 47.90 52628.73 88888.00 2007-11-13 02:51:46.908 317 18232.13 48.02 52628.81 88888.00 2007-11-13 02:51:47.408 317 18232.17 48.04 52628.71 88888.00 2007-11-13 02:51:47.908 317 18232.23 48.03 52628.68 88888.00 2007-11-13 02:51:48.408 317 18232.22 47.98 52628.66 88888.00 2007-11-13 02:51:48.908 317 18232.10 47.97 52628.65 88888.00 2007-11-13 02:51:49.408 317 18232.12 47.96 52628.69 88888.00 2007-11-13 02:51:49.908 317 18232.08 47.90 52628.73 88888.00 2007-11-13 02:51:50.408 317 18232.04 47.92 52628.58 88888.00 2007-11-13 02:51:50.908 317 18231.94 47.89 52628.57 88888.00 2007-11-13 02:51:51.408 317 18231.93 47.82 52628.73 88888.00 2007-11-13 02:51:51.908 317 18231.95 47.86 52628.85 88888.00 2007-11-13 02:51:52.408 317 18232.05 47.92 52628.78 88888.00 2007-11-13 02:51:52.908 317 18231.90 47.87 52628.74 88888.00 2007-11-13 02:51:53.408 317 18231.97 47.92 52628.73 88888.00 2007-11-13 02:51:53.908 317 18232.00 47.92 52628.64 88888.00 2007-11-13 02:51:54.408 317 18231.89 47.93 52628.62 88888.00 2007-11-13 02:51:54.908 317 18231.69 47.94 52628.48 88888.00 2007-11-13 02:51:55.408 317 18231.68 47.96 52628.49 88888.00 2007-11-13 02:51:55.908 317 18231.69 47.93 52628.57 88888.00 2007-11-13 02:51:56.408 317 18231.65 47.92 52628.57 88888.00 2007-11-13 02:51:56.908 317 18231.67 47.93 52628.73 88888.00 2007-11-13 02:51:57.408 317 18231.68 47.98 52628.63 88888.00 2007-11-13 02:51:57.908 317 18231.72 47.96 52628.52 88888.00 2007-11-13 02:51:58.408 317 18231.68 47.98 52628.40 88888.00 2007-11-13 02:51:58.908 317 18231.56 48.06 52628.34 88888.00 2007-11-13 02:51:59.408 317 18231.56 48.07 52628.33 88888.00 2007-11-13 02:51:59.908 317 18231.47 48.06 52628.41 88888.00 2007-11-13 02:52:00.408 317 18231.32 48.07 52628.51 88888.00 2007-11-13 02:52:00.908 317 18231.39 48.07 52628.48 88888.00 2007-11-13 02:52:01.408 317 18231.41 48.00 52628.52 88888.00 2007-11-13 02:52:01.908 317 18231.38 48.04 52628.47 88888.00 2007-11-13 02:52:02.408 317 18231.40 48.07 52628.49 88888.00 2007-11-13 02:52:02.908 317 18231.29 48.13 52628.59 88888.00 2007-11-13 02:52:03.408 317 18231.30 48.11 52628.68 88888.00 2007-11-13 02:52:03.908 317 18231.36 48.12 52628.56 88888.00 2007-11-13 02:52:04.408 317 18231.44 48.14 52628.51 88888.00 2007-11-13 02:52:04.908 317 18231.36 48.12 52628.68 88888.00 2007-11-13 02:52:05.408 317 18231.23 48.15 52628.57 88888.00 2007-11-13 02:52:05.908 317 18231.25 48.26 52628.49 88888.00 2007-11-13 02:52:06.408 317 18231.28 48.28 52628.49 88888.00 2007-11-13 02:52:06.908 317 18231.30 48.26 52628.60 88888.00 2007-11-13 02:52:07.408 317 18231.28 48.30 52628.62 88888.00 2007-11-13 02:52:07.908 317 18231.24 48.33 52628.58 88888.00 2007-11-13 02:52:08.408 317 18231.18 48.31 52628.39 88888.00 2007-11-13 02:52:08.908 317 18231.21 48.29 52628.38 88888.00 2007-11-13 02:52:09.408 317 18231.10 48.40 52628.46 88888.00 2007-11-13 02:52:09.908 317 18231.06 48.35 52628.42 88888.00 2007-11-13 02:52:10.408 317 18230.99 48.35 52628.48 88888.00 2007-11-13 02:52:10.908 317 18230.99 48.29 52628.53 88888.00 2007-11-13 02:52:11.408 317 18230.96 48.22 52628.60 88888.00 2007-11-13 02:52:11.908 317 18230.96 48.23 52628.60 88888.00 2007-11-13 02:52:12.408 317 18231.01 48.29 52628.62 88888.00 2007-11-13 02:52:12.908 317 18231.04 48.33 52628.57 88888.00 2007-11-13 02:52:13.408 317 18231.02 48.37 52628.54 88888.00 2007-11-13 02:52:13.908 317 18230.89 48.43 52628.59 88888.00 2007-11-13 02:52:14.408 317 18230.89 48.41 52628.60 88888.00 2007-11-13 02:52:14.908 317 18230.80 48.37 52628.60 88888.00 2007-11-13 02:52:15.408 317 18230.83 48.38 52628.54 88888.00 2007-11-13 02:52:15.908 317 18230.73 48.37 52628.53 88888.00 2007-11-13 02:52:16.408 317 18230.65 48.31 52628.52 88888.00 2007-11-13 02:52:16.908 317 18230.72 48.41 52628.46 88888.00 2007-11-13 02:52:17.408 317 18230.81 48.51 52628.51 88888.00 2007-11-13 02:52:17.908 317 18230.80 48.45 52628.53 88888.00 2007-11-13 02:52:18.408 317 18230.80 48.36 52628.54 88888.00 2007-11-13 02:52:18.908 317 18230.84 48.40 52628.56 88888.00 2007-11-13 02:52:19.408 317 18230.84 48.44 52628.54 88888.00 2007-11-13 02:52:19.908 317 18230.75 48.35 52628.54 88888.00 2007-11-13 02:52:20.408 317 18230.79 48.37 52628.54 88888.00 2007-11-13 02:52:20.908 317 18230.83 48.46 52628.50 88888.00 2007-11-13 02:52:21.408 317 18230.68 48.46 52628.47 88888.00 2007-11-13 02:52:21.908 317 18230.71 48.55 52628.63 88888.00 2007-11-13 02:52:22.408 317 18230.71 48.55 52628.60 88888.00 2007-11-13 02:52:22.908 317 18230.79 48.55 52628.51 88888.00 2007-11-13 02:52:23.408 317 18230.70 48.59 52628.46 88888.00 2007-11-13 02:52:23.908 317 18230.84 48.62 52628.49 88888.00 2007-11-13 02:52:24.408 317 18230.86 48.62 52628.60 88888.00 2007-11-13 02:52:24.908 317 18230.91 48.67 52628.46 88888.00 2007-11-13 02:52:25.408 317 18230.82 48.71 52628.46 88888.00 2007-11-13 02:52:25.908 317 18230.94 48.78 52628.50 88888.00 2007-11-13 02:52:26.408 317 18230.95 48.70 52628.57 88888.00 2007-11-13 02:52:26.908 317 18230.89 48.64 52628.54 88888.00 2007-11-13 02:52:27.408 317 18230.96 48.70 52628.48 88888.00 2007-11-13 02:52:27.908 317 18230.86 48.70 52628.49 88888.00 2007-11-13 02:52:28.408 317 18230.94 48.66 52628.56 88888.00 2007-11-13 02:52:28.908 317 18230.97 48.64 52628.60 88888.00 2007-11-13 02:52:29.408 317 18230.85 48.66 52628.57 88888.00 2007-11-13 02:52:29.908 317 18230.89 48.71 52628.59 88888.00 2007-11-13 02:52:30.408 317 18230.91 48.75 52628.46 88888.00 2007-11-13 02:52:30.908 317 18230.90 48.74 52628.39 88888.00 2007-11-13 02:52:31.408 317 18230.89 48.72 52628.50 88888.00 2007-11-13 02:52:31.908 317 18230.79 48.63 52628.49 88888.00 2007-11-13 02:52:32.408 317 18230.87 48.61 52628.46 88888.00 2007-11-13 02:52:32.908 317 18231.01 48.61 52628.41 88888.00 2007-11-13 02:52:33.408 317 18230.99 48.62 52628.50 88888.00 2007-11-13 02:52:33.908 317 18230.97 48.57 52628.53 88888.00 2007-11-13 02:52:34.408 317 18230.91 48.58 52628.54 88888.00 2007-11-13 02:52:34.908 317 18230.85 48.62 52628.49 88888.00 2007-11-13 02:52:35.408 317 18230.96 48.63 52628.51 88888.00 2007-11-13 02:52:35.908 317 18230.87 48.61 52628.45 88888.00 2007-11-13 02:52:36.408 317 18230.82 48.56 52628.59 88888.00 2007-11-13 02:52:36.908 317 18230.81 48.60 52628.61 88888.00 2007-11-13 02:52:37.408 317 18230.89 48.65 52628.69 88888.00 2007-11-13 02:52:37.908 317 18230.82 48.64 52628.63 88888.00 2007-11-13 02:52:38.408 317 18230.71 48.63 52628.50 88888.00 2007-11-13 02:52:38.908 317 18230.67 48.63 52628.45 88888.00 2007-11-13 02:52:39.408 317 18230.75 48.54 52628.46 88888.00 2007-11-13 02:52:39.908 317 18230.80 48.57 52628.51 88888.00 2007-11-13 02:52:40.408 317 18230.82 48.67 52628.51 88888.00 2007-11-13 02:52:40.908 317 18230.82 48.69 52628.54 88888.00 2007-11-13 02:52:41.408 317 18230.85 48.69 52628.51 88888.00 2007-11-13 02:52:41.908 317 18230.94 48.76 52628.56 88888.00 2007-11-13 02:52:42.408 317 18230.86 48.78 52628.61 88888.00 2007-11-13 02:52:42.908 317 18230.92 48.73 52628.60 88888.00 2007-11-13 02:52:43.408 317 18230.94 48.72 52628.60 88888.00 2007-11-13 02:52:43.908 317 18230.82 48.70 52628.56 88888.00 2007-11-13 02:52:44.408 317 18230.72 48.66 52628.63 88888.00 2007-11-13 02:52:44.908 317 18230.79 48.65 52628.69 88888.00 2007-11-13 02:52:45.408 317 18230.86 48.70 52628.64 88888.00 2007-11-13 02:52:45.908 317 18230.78 48.67 52628.66 88888.00 2007-11-13 02:52:46.408 317 18230.75 48.65 52628.65 88888.00 2007-11-13 02:52:46.908 317 18230.78 48.66 52628.61 88888.00 2007-11-13 02:52:47.408 317 18230.84 48.67 52628.65 88888.00 2007-11-13 02:52:47.908 317 18230.92 48.66 52628.78 88888.00 2007-11-13 02:52:48.408 317 18230.90 48.64 52628.68 88888.00 2007-11-13 02:52:48.908 317 18230.85 48.68 52628.63 88888.00 2007-11-13 02:52:49.408 317 18230.96 48.72 52628.62 88888.00 2007-11-13 02:52:49.908 317 18230.94 48.66 52628.69 88888.00 2007-11-13 02:52:50.408 317 18230.89 48.65 52628.68 88888.00 2007-11-13 02:52:50.908 317 18230.97 48.62 52628.62 88888.00 2007-11-13 02:52:51.408 317 18230.97 48.57 52628.58 88888.00 2007-11-13 02:52:51.908 317 18230.95 48.58 52628.61 88888.00 2007-11-13 02:52:52.408 317 18230.99 48.63 52628.54 88888.00 2007-11-13 02:52:52.908 317 18231.12 48.53 52628.47 88888.00 2007-11-13 02:52:53.408 317 18231.17 48.43 52628.37 88888.00 2007-11-13 02:52:53.908 317 18231.07 48.56 52628.39 88888.00 2007-11-13 02:52:54.408 317 18230.95 48.63 52628.42 88888.00 2007-11-13 02:52:54.908 317 18230.97 48.57 52628.52 88888.00 2007-11-13 02:52:55.408 317 18231.02 48.53 52628.54 88888.00 2007-11-13 02:52:55.908 317 18231.00 48.45 52628.53 88888.00 2007-11-13 02:52:56.408 317 18231.01 48.42 52628.52 88888.00 2007-11-13 02:52:56.908 317 18230.95 48.36 52628.58 88888.00 2007-11-13 02:52:57.408 317 18231.05 48.34 52628.60 88888.00 2007-11-13 02:52:57.908 317 18231.08 48.32 52628.60 88888.00 2007-11-13 02:52:58.408 317 18231.07 48.30 52628.64 88888.00 2007-11-13 02:52:58.908 317 18231.11 48.27 52628.53 88888.00 2007-11-13 02:52:59.408 317 18231.14 48.22 52628.42 88888.00 2007-11-13 02:52:59.908 317 18231.15 48.21 52628.40 88888.00 2007-11-13 02:53:00.408 317 18231.24 48.13 52628.29 88888.00 2007-11-13 02:53:00.908 317 18231.22 48.18 52628.26 88888.00 2007-11-13 02:53:01.408 317 18231.28 48.14 52628.39 88888.00 2007-11-13 02:53:01.908 317 18231.28 48.10 52628.35 88888.00 2007-11-13 02:53:02.408 317 18231.26 48.12 52628.46 88888.00 2007-11-13 02:53:02.908 317 18231.17 48.19 52628.52 88888.00 2007-11-13 02:53:03.408 317 18231.11 48.18 52628.50 88888.00 2007-11-13 02:53:03.908 317 18231.16 48.09 52628.52 88888.00 2007-11-13 02:53:04.408 317 18231.14 48.12 52628.53 88888.00 2007-11-13 02:53:04.908 317 18231.10 48.15 52628.57 88888.00 2007-11-13 02:53:05.408 317 18231.06 48.24 52628.61 88888.00 2007-11-13 02:53:05.908 317 18231.02 48.22 52628.60 88888.00 2007-11-13 02:53:06.408 317 18231.07 48.08 52628.49 88888.00 2007-11-13 02:53:06.908 317 18231.08 48.00 52628.43 88888.00 2007-11-13 02:53:07.408 317 18231.11 48.06 52628.50 88888.00 2007-11-13 02:53:07.908 317 18231.10 48.00 52628.49 88888.00 2007-11-13 02:53:08.408 317 18231.13 47.99 52628.42 88888.00 2007-11-13 02:53:08.908 317 18231.13 48.04 52628.46 88888.00 2007-11-13 02:53:09.408 317 18231.11 48.05 52628.52 88888.00 2007-11-13 02:53:09.908 317 18231.07 48.02 52628.42 88888.00 2007-11-13 02:53:10.408 317 18231.08 47.96 52628.42 88888.00 2007-11-13 02:53:10.908 317 18231.05 47.89 52628.46 88888.00 2007-11-13 02:53:11.408 317 18231.12 47.87 52628.50 88888.00 2007-11-13 02:53:11.908 317 18231.12 47.75 52628.46 88888.00 2007-11-13 02:53:12.408 317 18231.10 47.75 52628.37 88888.00 2007-11-13 02:53:12.908 317 18231.04 47.75 52628.47 88888.00 2007-11-13 02:53:13.408 317 18231.19 47.84 52628.56 88888.00 2007-11-13 02:53:13.908 317 18231.35 47.78 52628.50 88888.00 2007-11-13 02:53:14.408 317 18231.41 47.81 52628.37 88888.00 2007-11-13 02:53:14.908 317 18231.35 47.77 52628.38 88888.00 2007-11-13 02:53:15.408 317 18231.34 47.78 52628.39 88888.00 2007-11-13 02:53:15.908 317 18231.35 47.80 52628.50 88888.00 2007-11-13 02:53:16.408 317 18231.41 47.74 52628.64 88888.00 2007-11-13 02:53:16.908 317 18231.38 47.78 52628.70 88888.00 2007-11-13 02:53:17.408 317 18231.34 47.75 52628.64 88888.00 2007-11-13 02:53:17.908 317 18231.33 47.73 52628.63 88888.00 2007-11-13 02:53:18.408 317 18231.30 47.67 52628.60 88888.00 2007-11-13 02:53:18.908 317 18231.38 47.67 52628.62 88888.00 2007-11-13 02:53:19.408 317 18231.49 47.67 52628.52 88888.00 2007-11-13 02:53:19.908 317 18231.50 47.64 52628.49 88888.00 2007-11-13 02:53:20.408 317 18231.57 47.66 52628.46 88888.00 2007-11-13 02:53:20.908 317 18231.59 47.64 52628.42 88888.00 2007-11-13 02:53:21.408 317 18231.49 47.68 52628.46 88888.00 2007-11-13 02:53:21.908 317 18231.35 47.59 52628.43 88888.00 2007-11-13 02:53:22.408 317 18231.35 47.54 52628.40 88888.00 2007-11-13 02:53:22.908 317 18231.40 47.55 52628.45 88888.00 2007-11-13 02:53:23.408 317 18231.39 47.56 52628.48 88888.00 2007-11-13 02:53:23.908 317 18231.30 47.55 52628.43 88888.00 2007-11-13 02:53:24.408 317 18231.24 47.54 52628.46 88888.00 2007-11-13 02:53:24.908 317 18231.24 47.44 52628.46 88888.00 2007-11-13 02:53:25.408 317 18231.25 47.36 52628.49 88888.00 2007-11-13 02:53:25.908 317 18231.35 47.27 52628.53 88888.00 2007-11-13 02:53:26.408 317 18231.37 47.26 52628.42 88888.00 2007-11-13 02:53:26.908 317 18231.33 47.23 52628.49 88888.00 2007-11-13 02:53:27.408 317 18231.39 47.22 52628.43 88888.00 2007-11-13 02:53:27.908 317 18231.46 47.23 52628.48 88888.00 2007-11-13 02:53:28.408 317 18231.49 47.19 52628.49 88888.00 2007-11-13 02:53:28.908 317 18231.36 47.16 52628.49 88888.00 2007-11-13 02:53:29.408 317 18231.37 47.19 52628.49 88888.00 2007-11-13 02:53:29.908 317 18231.43 47.18 52628.54 88888.00 2007-11-13 02:53:30.408 317 18231.37 47.10 52628.52 88888.00 2007-11-13 02:53:30.908 317 18231.37 47.13 52628.66 88888.00 2007-11-13 02:53:31.408 317 18231.51 47.15 52628.69 88888.00 2007-11-13 02:53:31.908 317 18231.65 47.12 52628.57 88888.00 2007-11-13 02:53:32.408 317 18231.68 47.07 52628.57 88888.00 2007-11-13 02:53:32.908 317 18231.61 47.07 52628.60 88888.00 2007-11-13 02:53:33.408 317 18231.60 47.05 52628.62 88888.00 2007-11-13 02:53:33.908 317 18231.54 46.99 52628.63 88888.00 2007-11-13 02:53:34.408 317 18231.46 47.02 52628.61 88888.00 2007-11-13 02:53:34.908 317 18231.49 47.05 52628.61 88888.00 2007-11-13 02:53:35.408 317 18231.39 47.04 52628.51 88888.00 2007-11-13 02:53:35.908 317 18231.39 46.98 52628.37 88888.00 2007-11-13 02:53:36.408 317 18231.41 47.01 52628.40 88888.00 2007-11-13 02:53:36.908 317 18231.55 46.89 52628.48 88888.00 2007-11-13 02:53:37.408 317 18231.41 46.85 52628.61 88888.00 2007-11-13 02:53:37.908 317 18231.39 46.80 52628.59 88888.00 2007-11-13 02:53:38.408 317 18231.37 46.85 52628.61 88888.00 2007-11-13 02:53:38.908 317 18231.43 46.85 52628.56 88888.00 2007-11-13 02:53:39.408 317 18231.63 46.88 52628.48 88888.00 2007-11-13 02:53:39.908 317 18231.72 46.86 52628.56 88888.00 2007-11-13 02:53:40.408 317 18231.76 46.78 52628.56 88888.00 2007-11-13 02:53:40.908 317 18231.75 46.80 52628.54 88888.00 2007-11-13 02:53:41.408 317 18231.80 46.84 52628.57 88888.00 2007-11-13 02:53:41.908 317 18231.76 46.81 52628.52 88888.00 2007-11-13 02:53:42.408 317 18231.70 46.75 52628.51 88888.00 2007-11-13 02:53:42.908 317 18231.71 46.69 52628.62 88888.00 2007-11-13 02:53:43.408 317 18231.70 46.67 52628.54 88888.00 2007-11-13 02:53:43.908 317 18231.67 46.73 52628.56 88888.00 2007-11-13 02:53:44.408 317 18231.59 46.74 52628.54 88888.00 2007-11-13 02:53:44.908 317 18231.47 46.71 52628.57 88888.00 2007-11-13 02:53:45.408 317 18231.43 46.78 52628.46 88888.00 2007-11-13 02:53:45.908 317 18231.43 46.75 52628.62 88888.00 2007-11-13 02:53:46.408 317 18231.40 46.75 52628.65 88888.00 2007-11-13 02:53:46.908 317 18231.43 46.72 52628.66 88888.00 2007-11-13 02:53:47.408 317 18231.41 46.67 52628.62 88888.00 2007-11-13 02:53:47.908 317 18231.50 46.74 52628.66 88888.00 2007-11-13 02:53:48.408 317 18231.58 46.76 52628.62 88888.00 2007-11-13 02:53:48.908 317 18231.54 46.67 52628.50 88888.00 2007-11-13 02:53:49.408 317 18231.73 46.66 52628.54 88888.00 2007-11-13 02:53:49.908 317 18231.71 46.66 52628.57 88888.00 2007-11-13 02:53:50.408 317 18231.52 46.60 52628.52 88888.00 2007-11-13 02:53:50.908 317 18231.65 46.65 52628.53 88888.00 2007-11-13 02:53:51.408 317 18231.55 46.58 52628.41 88888.00 2007-11-13 02:53:51.908 317 18231.38 46.51 52628.49 88888.00 2007-11-13 02:53:52.408 317 18231.28 46.41 52628.47 88888.00 2007-11-13 02:53:52.908 317 18231.47 46.48 52628.53 88888.00 2007-11-13 02:53:53.408 317 18231.43 46.52 52628.54 88888.00 2007-11-13 02:53:53.908 317 18231.38 46.54 52628.52 88888.00 2007-11-13 02:53:54.408 317 18231.37 46.48 52628.53 88888.00 2007-11-13 02:53:54.908 317 18231.28 46.54 52628.45 88888.00 2007-11-13 02:53:55.408 317 18231.26 46.48 52628.46 88888.00 2007-11-13 02:53:55.908 317 18231.45 46.49 52628.46 88888.00 2007-11-13 02:53:56.408 317 18231.47 46.54 52628.43 88888.00 2007-11-13 02:53:56.908 317 18231.57 46.49 52628.43 88888.00 2007-11-13 02:53:57.408 317 18231.63 46.45 52628.59 88888.00 2007-11-13 02:53:57.908 317 18231.45 46.43 52628.54 88888.00 2007-11-13 02:53:58.408 317 18231.40 46.45 52628.46 88888.00 2007-11-13 02:53:58.908 317 18231.47 46.49 52628.42 88888.00 2007-11-13 02:53:59.408 317 18231.46 46.55 52628.35 88888.00 2007-11-13 02:53:59.908 317 18231.39 46.54 52628.53 88888.00 2007-11-13 02:54:00.408 317 18231.40 46.53 52628.53 88888.00 2007-11-13 02:54:00.908 317 18231.40 46.36 52628.51 88888.00 2007-11-13 02:54:01.408 317 18231.47 46.34 52628.57 88888.00 2007-11-13 02:54:01.908 317 18231.43 46.33 52628.50 88888.00 2007-11-13 02:54:02.408 317 18231.36 46.33 52628.48 88888.00 2007-11-13 02:54:02.908 317 18231.24 46.35 52628.57 88888.00 2007-11-13 02:54:03.408 317 18231.34 46.39 52628.47 88888.00 2007-11-13 02:54:03.908 317 18231.41 46.34 52628.37 88888.00 2007-11-13 02:54:04.408 317 18231.44 46.31 52628.45 88888.00 2007-11-13 02:54:04.908 317 18231.36 46.24 52628.52 88888.00 2007-11-13 02:54:05.408 317 18231.41 46.24 52628.45 88888.00 2007-11-13 02:54:05.908 317 18231.44 46.33 52628.37 88888.00 2007-11-13 02:54:06.408 317 18231.48 46.34 52628.42 88888.00 2007-11-13 02:54:06.908 317 18231.54 46.39 52628.47 88888.00 2007-11-13 02:54:07.408 317 18231.48 46.29 52628.43 88888.00 2007-11-13 02:54:07.908 317 18231.48 46.24 52628.46 88888.00 2007-11-13 02:54:08.408 317 18231.41 46.30 52628.52 88888.00 2007-11-13 02:54:08.908 317 18231.28 46.32 52628.60 88888.00 2007-11-13 02:54:09.408 317 18231.33 46.31 52628.60 88888.00 2007-11-13 02:54:09.908 317 18231.24 46.22 52628.64 88888.00 2007-11-13 02:54:10.408 317 18231.22 46.26 52628.58 88888.00 2007-11-13 02:54:10.908 317 18231.05 46.31 52628.53 88888.00 2007-11-13 02:54:11.408 317 18231.04 46.31 52628.49 88888.00 2007-11-13 02:54:11.908 317 18230.97 46.30 52628.58 88888.00 2007-11-13 02:54:12.408 317 18231.04 46.32 52628.68 88888.00 2007-11-13 02:54:12.908 317 18231.13 46.33 52628.59 88888.00 2007-11-13 02:54:13.408 317 18231.10 46.42 52628.59 88888.00 2007-11-13 02:54:13.908 317 18231.04 46.41 52628.60 88888.00 2007-11-13 02:54:14.408 317 18231.06 46.32 52628.62 88888.00 2007-11-13 02:54:14.908 317 18231.14 46.23 52628.56 88888.00 2007-11-13 02:54:15.408 317 18231.13 46.18 52628.42 88888.00 2007-11-13 02:54:15.908 317 18231.05 46.14 52628.42 88888.00 2007-11-13 02:54:16.408 317 18231.01 46.08 52628.45 88888.00 2007-11-13 02:54:16.908 317 18231.13 46.16 52628.56 88888.00 2007-11-13 02:54:17.408 317 18231.17 46.21 52628.69 88888.00 2007-11-13 02:54:17.908 317 18231.04 46.19 52628.66 88888.00 2007-11-13 02:54:18.408 317 18230.99 46.16 52628.63 88888.00 2007-11-13 02:54:18.908 317 18230.85 46.18 52628.61 88888.00 2007-11-13 02:54:19.408 317 18230.97 46.19 52628.61 88888.00 2007-11-13 02:54:19.908 317 18231.06 46.18 52628.65 88888.00 2007-11-13 02:54:20.408 317 18231.04 46.14 52628.70 88888.00 2007-11-13 02:54:20.908 317 18231.02 46.15 52628.87 88888.00 2007-11-13 02:54:21.408 317 18231.02 46.20 52628.94 88888.00 2007-11-13 02:54:21.908 317 18231.02 46.18 52628.78 88888.00 2007-11-13 02:54:22.408 317 18231.12 46.13 52628.75 88888.00 2007-11-13 02:54:22.908 317 18231.02 46.13 52628.81 88888.00 2007-11-13 02:54:23.408 317 18230.97 46.06 52628.74 88888.00 2007-11-13 02:54:23.908 317 18231.01 46.06 52628.74 88888.00 2007-11-13 02:54:24.408 317 18231.00 46.05 52628.65 88888.00 2007-11-13 02:54:24.908 317 18230.97 46.03 52628.56 88888.00 2007-11-13 02:54:25.408 317 18231.06 46.06 52628.54 88888.00 2007-11-13 02:54:25.908 317 18231.03 46.07 52628.60 88888.00 2007-11-13 02:54:26.408 317 18230.95 46.12 52628.66 88888.00 2007-11-13 02:54:26.908 317 18230.81 46.14 52628.72 88888.00 2007-11-13 02:54:27.408 317 18230.84 46.07 52628.73 88888.00 2007-11-13 02:54:27.908 317 18230.63 46.05 52628.54 88888.00 2007-11-13 02:54:28.408 317 18230.65 46.04 52628.60 88888.00 2007-11-13 02:54:28.908 317 18230.61 45.98 52628.68 88888.00 2007-11-13 02:54:29.408 317 18230.59 45.96 52628.62 88888.00 2007-11-13 02:54:29.908 317 18230.47 46.03 52628.59 88888.00 2007-11-13 02:54:30.408 317 18230.46 46.03 52628.69 88888.00 2007-11-13 02:54:30.908 317 18230.63 46.05 52628.75 88888.00 2007-11-13 02:54:31.408 317 18230.64 46.03 52628.86 88888.00 2007-11-13 02:54:31.908 317 18230.42 46.02 52628.85 88888.00 2007-11-13 02:54:32.408 317 18230.47 46.09 52628.72 88888.00 2007-11-13 02:54:32.908 317 18230.43 46.07 52628.63 88888.00 2007-11-13 02:54:33.408 317 18230.51 46.05 52628.60 88888.00 2007-11-13 02:54:33.908 317 18230.38 46.09 52628.59 88888.00 2007-11-13 02:54:34.408 317 18230.38 46.09 52628.61 88888.00 2007-11-13 02:54:34.908 317 18230.41 46.05 52628.57 88888.00 2007-11-13 02:54:35.408 317 18230.48 46.12 52628.74 88888.00 2007-11-13 02:54:35.908 317 18230.54 46.18 52628.86 88888.00 2007-11-13 02:54:36.408 317 18230.42 46.11 52628.91 88888.00 2007-11-13 02:54:36.908 317 18230.27 46.12 52628.94 88888.00 2007-11-13 02:54:37.408 317 18230.41 46.20 52628.84 88888.00 2007-11-13 02:54:37.908 317 18230.49 46.10 52628.87 88888.00 2007-11-13 02:54:38.408 317 18230.50 46.16 52628.83 88888.00 2007-11-13 02:54:38.908 317 18230.53 46.16 52628.84 88888.00 2007-11-13 02:54:39.408 317 18230.53 46.07 52628.92 88888.00 2007-11-13 02:54:39.908 317 18230.50 46.11 52628.86 88888.00 2007-11-13 02:54:40.408 317 18230.51 46.06 52628.74 88888.00 2007-11-13 02:54:40.908 317 18230.56 46.04 52628.70 88888.00 2007-11-13 02:54:41.408 317 18230.53 46.15 52628.77 88888.00 2007-11-13 02:54:41.908 317 18230.46 46.11 52628.82 88888.00 2007-11-13 02:54:42.408 317 18230.35 46.11 52628.76 88888.00 2007-11-13 02:54:42.908 317 18230.37 46.13 52628.77 88888.00 2007-11-13 02:54:43.408 317 18230.35 46.23 52628.87 88888.00 2007-11-13 02:54:43.908 317 18230.34 46.31 52628.89 88888.00 2007-11-13 02:54:44.408 317 18230.50 46.29 52628.83 88888.00 2007-11-13 02:54:44.908 317 18230.30 46.24 52628.88 88888.00 2007-11-13 02:54:45.408 317 18230.24 46.21 52628.92 88888.00 2007-11-13 02:54:45.908 317 18230.35 46.25 52628.92 88888.00 2007-11-13 02:54:46.408 317 18230.49 46.30 52628.94 88888.00 2007-11-13 02:54:46.908 317 18230.35 46.32 52628.85 88888.00 2007-11-13 02:54:47.408 317 18230.27 46.29 52628.73 88888.00 2007-11-13 02:54:47.908 317 18230.27 46.21 52628.82 88888.00 2007-11-13 02:54:48.408 317 18230.21 46.26 52628.85 88888.00 2007-11-13 02:54:48.908 317 18230.28 46.31 52628.98 88888.00 2007-11-13 02:54:49.408 317 18230.39 46.35 52628.94 88888.00 2007-11-13 02:54:49.908 317 18230.37 46.43 52628.83 88888.00 2007-11-13 02:54:50.408 317 18230.26 46.37 52628.82 88888.00 2007-11-13 02:54:50.908 317 18230.31 46.34 52628.91 88888.00 2007-11-13 02:54:51.408 317 18230.47 46.37 52628.93 88888.00 2007-11-13 02:54:51.908 317 18230.51 46.41 52628.89 88888.00 2007-11-13 02:54:52.408 317 18230.39 46.41 52628.99 88888.00 2007-11-13 02:54:52.908 317 18230.29 46.43 52629.01 88888.00 2007-11-13 02:54:53.408 317 18230.35 46.45 52628.88 88888.00 2007-11-13 02:54:53.908 317 18230.24 46.49 52628.85 88888.00 2007-11-13 02:54:54.408 317 18230.21 46.44 52628.80 88888.00 2007-11-13 02:54:54.908 317 18230.02 46.39 52628.76 88888.00 2007-11-13 02:54:55.408 317 18230.08 46.45 52628.77 88888.00 2007-11-13 02:54:55.908 317 18230.10 46.48 52628.88 88888.00 2007-11-13 02:54:56.408 317 18230.05 46.47 52628.80 88888.00 2007-11-13 02:54:56.908 317 18230.07 46.46 52628.84 88888.00 2007-11-13 02:54:57.408 317 18230.18 46.37 52628.86 88888.00 2007-11-13 02:54:57.908 317 18230.13 46.39 52628.92 88888.00 2007-11-13 02:54:58.408 317 18230.17 46.44 52628.93 88888.00 2007-11-13 02:54:58.908 317 18230.08 46.44 52628.87 88888.00 2007-11-13 02:54:59.408 317 18230.06 46.45 52628.86 88888.00 2007-11-13 02:54:59.908 317 18230.13 46.46 52628.99 88888.00 2007-11-13 02:55:00.408 317 18230.10 46.41 52628.84 88888.00 2007-11-13 02:55:00.908 317 18230.11 46.46 52628.87 88888.00 2007-11-13 02:55:01.408 317 18230.11 46.51 52628.88 88888.00 2007-11-13 02:55:01.908 317 18230.02 46.44 52628.91 88888.00 2007-11-13 02:55:02.408 317 18230.08 46.46 52628.93 88888.00 2007-11-13 02:55:02.908 317 18230.21 46.53 52629.05 88888.00 2007-11-13 02:55:03.408 317 18230.29 46.56 52628.98 88888.00 2007-11-13 02:55:03.908 317 18230.29 46.53 52628.89 88888.00 2007-11-13 02:55:04.408 317 18230.34 46.53 52628.96 88888.00 2007-11-13 02:55:04.908 317 18230.29 46.54 52628.94 88888.00 2007-11-13 02:55:05.408 317 18230.34 46.56 52628.94 88888.00 2007-11-13 02:55:05.908 317 18230.34 46.51 52628.89 88888.00 2007-11-13 02:55:06.408 317 18230.40 46.53 52628.96 88888.00 2007-11-13 02:55:06.908 317 18230.29 46.60 52628.87 88888.00 2007-11-13 02:55:07.408 317 18230.30 46.54 52628.82 88888.00 2007-11-13 02:55:07.908 317 18230.29 46.51 52628.88 88888.00 2007-11-13 02:55:08.408 317 18230.31 46.54 52628.84 88888.00 2007-11-13 02:55:08.908 317 18230.27 46.62 52628.74 88888.00 2007-11-13 02:55:09.408 317 18230.31 46.59 52628.81 88888.00 2007-11-13 02:55:09.908 317 18230.17 46.56 52628.78 88888.00 2007-11-13 02:55:10.408 317 18230.21 46.67 52628.82 88888.00 2007-11-13 02:55:10.908 317 18230.34 46.71 52628.80 88888.00 2007-11-13 02:55:11.408 317 18230.29 46.74 52628.69 88888.00 2007-11-13 02:55:11.908 317 18230.24 46.71 52628.77 88888.00 2007-11-13 02:55:12.408 317 18230.29 46.78 52628.81 88888.00 2007-11-13 02:55:12.908 317 18230.25 46.84 52628.83 88888.00 2007-11-13 02:55:13.408 317 18230.35 46.77 52628.78 88888.00 2007-11-13 02:55:13.908 317 18230.27 46.72 52628.82 88888.00 2007-11-13 02:55:14.408 317 18230.18 46.73 52628.85 88888.00 2007-11-13 02:55:14.908 317 18230.19 46.72 52628.84 88888.00 2007-11-13 02:55:15.408 317 18230.28 46.80 52628.81 88888.00 2007-11-13 02:55:15.908 317 18230.34 46.86 52628.82 88888.00 2007-11-13 02:55:16.408 317 18230.39 46.88 52628.81 88888.00 2007-11-13 02:55:16.908 317 18230.36 46.84 52628.87 88888.00 2007-11-13 02:55:17.408 317 18230.29 46.89 52628.94 88888.00 2007-11-13 02:55:17.908 317 18230.24 46.88 52628.94 88888.00 2007-11-13 02:55:18.408 317 18230.31 46.90 52628.98 88888.00 2007-11-13 02:55:18.908 317 18230.32 46.92 52629.01 88888.00 2007-11-13 02:55:19.408 317 18230.29 46.92 52628.92 88888.00 2007-11-13 02:55:19.908 317 18230.32 46.95 52628.82 88888.00 2007-11-13 02:55:20.408 317 18230.25 46.97 52628.86 88888.00 2007-11-13 02:55:20.908 317 18230.17 46.97 52628.82 88888.00 2007-11-13 02:55:21.408 317 18230.09 46.98 52628.76 88888.00 2007-11-13 02:55:21.908 317 18230.19 47.02 52628.78 88888.00 2007-11-13 02:55:22.408 317 18230.13 46.94 52628.89 88888.00 2007-11-13 02:55:22.908 317 18230.24 46.94 52628.95 88888.00 2007-11-13 02:55:23.408 317 18230.28 47.03 52628.85 88888.00 2007-11-13 02:55:23.908 317 18230.18 47.04 52628.77 88888.00 2007-11-13 02:55:24.408 317 18230.19 47.00 52628.92 88888.00 2007-11-13 02:55:24.908 317 18230.27 47.04 52628.91 88888.00 2007-11-13 02:55:25.408 317 18230.45 47.07 52628.91 88888.00 2007-11-13 02:55:25.908 317 18230.50 47.07 52628.94 88888.00 2007-11-13 02:55:26.408 317 18230.43 47.05 52629.00 88888.00 2007-11-13 02:55:26.908 317 18230.36 47.11 52628.97 88888.00 2007-11-13 02:55:27.408 317 18230.27 47.13 52628.94 88888.00 2007-11-13 02:55:27.908 317 18230.42 47.08 52628.94 88888.00 2007-11-13 02:55:28.408 317 18230.41 47.05 52628.93 88888.00 2007-11-13 02:55:28.908 317 18230.56 47.14 52628.89 88888.00 2007-11-13 02:55:29.408 317 18230.68 47.23 52628.91 88888.00 2007-11-13 02:55:29.908 317 18230.51 47.31 52628.92 88888.00 2007-11-13 02:55:30.408 317 18230.43 47.35 52628.93 88888.00 2007-11-13 02:55:30.908 317 18230.49 47.38 52628.86 88888.00 2007-11-13 02:55:31.408 317 18230.49 47.33 52628.83 88888.00 2007-11-13 02:55:31.908 317 18230.52 47.27 52628.86 88888.00 2007-11-13 02:55:32.408 317 18230.51 47.24 52628.86 88888.00 2007-11-13 02:55:32.908 317 18230.51 47.27 52628.99 88888.00 2007-11-13 02:55:33.408 317 18230.56 47.30 52629.10 88888.00 2007-11-13 02:55:33.908 317 18230.59 47.35 52629.06 88888.00 2007-11-13 02:55:34.408 317 18230.53 47.35 52629.06 88888.00 2007-11-13 02:55:34.908 317 18230.51 47.41 52629.03 88888.00 2007-11-13 02:55:35.408 317 18230.51 47.37 52628.96 88888.00 2007-11-13 02:55:35.908 317 18230.53 47.40 52628.95 88888.00 2007-11-13 02:55:36.408 317 18230.40 47.43 52629.03 88888.00 2007-11-13 02:55:36.908 317 18230.39 47.47 52628.98 88888.00 2007-11-13 02:55:37.408 317 18230.56 47.46 52628.96 88888.00 2007-11-13 02:55:37.908 317 18230.52 47.45 52628.91 88888.00 2007-11-13 02:55:38.408 317 18230.50 47.55 52628.81 88888.00 2007-11-13 02:55:38.908 317 18230.60 47.55 52628.84 88888.00 2007-11-13 02:55:39.408 317 18230.60 47.48 52628.83 88888.00 2007-11-13 02:55:39.908 317 18230.70 47.44 52628.92 88888.00 2007-11-13 02:55:40.408 317 18230.68 47.46 52628.99 88888.00 2007-11-13 02:55:40.908 317 18230.67 47.52 52628.96 88888.00 2007-11-13 02:55:41.408 317 18230.56 47.53 52629.01 88888.00 2007-11-13 02:55:41.908 317 18230.48 47.51 52629.03 88888.00 2007-11-13 02:55:42.408 317 18230.50 47.53 52628.87 88888.00 2007-11-13 02:55:42.908 317 18230.40 47.52 52628.82 88888.00 2007-11-13 02:55:43.408 317 18230.43 47.51 52628.82 88888.00 2007-11-13 02:55:43.908 317 18230.30 47.53 52628.85 88888.00 2007-11-13 02:55:44.408 317 18230.30 47.42 52628.81 88888.00 2007-11-13 02:55:44.908 317 18230.38 47.45 52628.81 88888.00 2007-11-13 02:55:45.408 317 18230.39 47.51 52628.73 88888.00 2007-11-13 02:55:45.908 317 18230.28 47.48 52628.66 88888.00 2007-11-13 02:55:46.408 317 18230.29 47.55 52628.81 88888.00 2007-11-13 02:55:46.908 317 18230.34 47.57 52628.85 88888.00 2007-11-13 02:55:47.408 317 18230.43 47.57 52628.81 88888.00 2007-11-13 02:55:47.908 317 18230.37 47.57 52628.73 88888.00 2007-11-13 02:55:48.408 317 18230.39 47.56 52628.73 88888.00 2007-11-13 02:55:48.908 317 18230.46 47.55 52628.84 88888.00 2007-11-13 02:55:49.408 317 18230.39 47.63 52628.87 88888.00 2007-11-13 02:55:49.908 317 18230.36 47.60 52628.72 88888.00 2007-11-13 02:55:50.408 317 18230.46 47.56 52628.64 88888.00 2007-11-13 02:55:50.908 317 18230.53 47.62 52628.77 88888.00 2007-11-13 02:55:51.408 317 18230.56 47.57 52628.71 88888.00 2007-11-13 02:55:51.908 317 18230.50 47.61 52628.71 88888.00 2007-11-13 02:55:52.408 317 18230.46 47.64 52628.78 88888.00 2007-11-13 02:55:52.908 317 18230.50 47.67 52628.80 88888.00 2007-11-13 02:55:53.408 317 18230.48 47.72 52628.69 88888.00 2007-11-13 02:55:53.908 317 18230.40 47.72 52628.65 88888.00 2007-11-13 02:55:54.408 317 18230.28 47.69 52628.56 88888.00 2007-11-13 02:55:54.908 317 18230.32 47.71 52628.56 88888.00 2007-11-13 02:55:55.408 317 18230.52 47.78 52628.65 88888.00 2007-11-13 02:55:55.908 317 18230.59 47.72 52628.62 88888.00 2007-11-13 02:55:56.408 317 18230.58 47.74 52628.61 88888.00 2007-11-13 02:55:56.908 317 18230.68 47.72 52628.51 88888.00 2007-11-13 02:55:57.408 317 18230.56 47.77 52628.56 88888.00 2007-11-13 02:55:57.908 317 18230.50 47.90 52628.53 88888.00 2007-11-13 02:55:58.408 317 18230.61 47.92 52628.41 88888.00 2007-11-13 02:55:58.908 317 18230.72 47.79 52628.37 88888.00 2007-11-13 02:55:59.408 317 18230.80 47.74 52628.37 88888.00 2007-11-13 02:55:59.908 317 18230.80 47.80 52628.33 88888.00 2007-11-13 02:56:00.408 317 18230.72 47.87 52628.54 88888.00 2007-11-13 02:56:00.908 317 18230.59 47.89 52628.65 88888.00 2007-11-13 02:56:01.408 317 18230.70 47.78 52628.64 88888.00 2007-11-13 02:56:01.908 317 18230.71 47.77 52628.65 88888.00 2007-11-13 02:56:02.408 317 18230.82 47.74 52628.82 88888.00 2007-11-13 02:56:02.908 317 18230.87 47.79 52628.86 88888.00 2007-11-13 02:56:03.408 317 18230.82 47.87 52628.88 88888.00 2007-11-13 02:56:03.908 317 18230.54 47.90 52628.76 88888.00 2007-11-13 02:56:04.408 317 18230.53 47.88 52628.59 88888.00 2007-11-13 02:56:04.908 317 18230.56 47.88 52628.53 88888.00 2007-11-13 02:56:05.408 317 18230.57 47.82 52628.63 88888.00 2007-11-13 02:56:05.908 317 18230.58 47.86 52628.62 88888.00 2007-11-13 02:56:06.408 317 18230.61 47.87 52628.64 88888.00 2007-11-13 02:56:06.908 317 18230.57 47.86 52628.61 88888.00 2007-11-13 02:56:07.408 317 18230.57 47.86 52628.59 88888.00 2007-11-13 02:56:07.908 317 18230.50 47.82 52628.69 88888.00 2007-11-13 02:56:08.408 317 18230.48 47.90 52628.76 88888.00 2007-11-13 02:56:08.908 317 18230.52 47.94 52628.64 88888.00 2007-11-13 02:56:09.408 317 18230.65 47.92 52628.54 88888.00 2007-11-13 02:56:09.908 317 18230.71 47.91 52628.60 88888.00 2007-11-13 02:56:10.408 317 18230.75 48.00 52628.70 88888.00 2007-11-13 02:56:10.908 317 18230.81 47.96 52628.63 88888.00 2007-11-13 02:56:11.408 317 18230.76 47.92 52628.54 88888.00 2007-11-13 02:56:11.908 317 18230.69 47.90 52628.59 88888.00 2007-11-13 02:56:12.408 317 18230.65 47.95 52628.62 88888.00 2007-11-13 02:56:12.908 317 18230.61 48.00 52628.74 88888.00 2007-11-13 02:56:13.408 317 18230.59 47.97 52628.64 88888.00 2007-11-13 02:56:13.908 317 18230.71 47.96 52628.54 88888.00 2007-11-13 02:56:14.408 317 18230.89 47.92 52628.48 88888.00 2007-11-13 02:56:14.908 317 18230.94 47.93 52628.42 88888.00 2007-11-13 02:56:15.408 317 18230.89 47.93 52628.31 88888.00 2007-11-13 02:56:15.908 317 18230.79 47.89 52628.28 88888.00 2007-11-13 02:56:16.408 317 18230.80 47.95 52628.39 88888.00 2007-11-13 02:56:16.908 317 18230.80 47.89 52628.37 88888.00 2007-11-13 02:56:17.408 317 18230.87 47.92 52628.37 88888.00 2007-11-13 02:56:17.908 317 18230.91 47.90 52628.43 88888.00 2007-11-13 02:56:18.408 317 18230.80 47.88 52628.52 88888.00 2007-11-13 02:56:18.908 317 18230.74 47.88 52628.50 88888.00 2007-11-13 02:56:19.408 317 18230.78 47.87 52628.40 88888.00 2007-11-13 02:56:19.908 317 18230.79 47.92 52628.45 88888.00 2007-11-13 02:56:20.408 317 18230.75 47.93 52628.39 88888.00 2007-11-13 02:56:20.908 317 18230.83 47.90 52628.43 88888.00 2007-11-13 02:56:21.408 317 18230.65 47.92 52628.42 88888.00 2007-11-13 02:56:21.908 317 18230.72 47.95 52628.42 88888.00 2007-11-13 02:56:22.408 317 18230.69 47.91 52628.37 88888.00 2007-11-13 02:56:22.908 317 18230.71 47.94 52628.43 88888.00 2007-11-13 02:56:23.408 317 18230.72 47.92 52628.51 88888.00 2007-11-13 02:56:23.908 317 18230.71 47.96 52628.38 88888.00 2007-11-13 02:56:24.408 317 18230.59 47.95 52628.41 88888.00 2007-11-13 02:56:24.908 317 18230.57 47.90 52628.41 88888.00 2007-11-13 02:56:25.408 317 18230.58 47.89 52628.48 88888.00 2007-11-13 02:56:25.908 317 18230.63 47.96 52628.49 88888.00 2007-11-13 02:56:26.408 317 18230.63 48.05 52628.47 88888.00 2007-11-13 02:56:26.908 317 18230.67 48.11 52628.49 88888.00 2007-11-13 02:56:27.408 317 18230.71 48.14 52628.54 88888.00 2007-11-13 02:56:27.908 317 18230.63 48.20 52628.40 88888.00 2007-11-13 02:56:28.408 317 18230.62 48.07 52628.42 88888.00 2007-11-13 02:56:28.908 317 18230.57 48.05 52628.42 88888.00 2007-11-13 02:56:29.408 317 18230.70 48.02 52628.46 88888.00 2007-11-13 02:56:29.908 317 18230.68 48.04 52628.54 88888.00 2007-11-13 02:56:30.408 317 18230.73 48.03 52628.64 88888.00 2007-11-13 02:56:30.908 317 18230.70 48.00 52628.60 88888.00 2007-11-13 02:56:31.408 317 18230.75 48.07 52628.60 88888.00 2007-11-13 02:56:31.908 317 18230.80 48.06 52628.46 88888.00 2007-11-13 02:56:32.408 317 18230.86 48.15 52628.43 88888.00 2007-11-13 02:56:32.908 317 18230.89 48.14 52628.46 88888.00 2007-11-13 02:56:33.408 317 18230.84 48.10 52628.45 88888.00 2007-11-13 02:56:33.908 317 18230.81 48.07 52628.36 88888.00 2007-11-13 02:56:34.408 317 18230.84 48.10 52628.35 88888.00 2007-11-13 02:56:34.908 317 18230.84 48.12 52628.38 88888.00 2007-11-13 02:56:35.408 317 18230.75 48.12 52628.41 88888.00 2007-11-13 02:56:35.908 317 18230.76 48.14 52628.41 88888.00 2007-11-13 02:56:36.408 317 18230.73 48.11 52628.42 88888.00 2007-11-13 02:56:36.908 317 18230.76 48.01 52628.54 88888.00 2007-11-13 02:56:37.408 317 18230.87 47.97 52628.52 88888.00 2007-11-13 02:56:37.908 317 18230.84 48.02 52628.37 88888.00 2007-11-13 02:56:38.408 317 18230.75 48.02 52628.48 88888.00 2007-11-13 02:56:38.908 317 18230.81 48.12 52628.56 88888.00 2007-11-13 02:56:39.408 317 18230.73 48.11 52628.58 88888.00 2007-11-13 02:56:39.908 317 18230.57 48.04 52628.50 88888.00 2007-11-13 02:56:40.408 317 18230.61 48.12 52628.43 88888.00 2007-11-13 02:56:40.908 317 18230.59 48.18 52628.50 88888.00 2007-11-13 02:56:41.408 317 18230.73 48.22 52628.52 88888.00 2007-11-13 02:56:41.908 317 18230.72 48.25 52628.50 88888.00 2007-11-13 02:56:42.408 317 18230.72 48.19 52628.52 88888.00 2007-11-13 02:56:42.908 317 18230.79 48.20 52628.49 88888.00 2007-11-13 02:56:43.408 317 18230.83 48.23 52628.52 88888.00 2007-11-13 02:56:43.908 317 18230.87 48.25 52628.57 88888.00 2007-11-13 02:56:44.408 317 18230.84 48.27 52628.52 88888.00 2007-11-13 02:56:44.908 317 18230.92 48.26 52628.52 88888.00 2007-11-13 02:56:45.408 317 18230.89 48.21 52628.54 88888.00 2007-11-13 02:56:45.908 317 18230.86 48.21 52628.51 88888.00 2007-11-13 02:56:46.408 317 18230.93 48.19 52628.46 88888.00 2007-11-13 02:56:46.908 317 18230.89 48.19 52628.49 88888.00 2007-11-13 02:56:47.408 317 18230.79 48.16 52628.45 88888.00 2007-11-13 02:56:47.908 317 18230.62 48.24 52628.43 88888.00 2007-11-13 02:56:48.408 317 18230.69 48.21 52628.49 88888.00 2007-11-13 02:56:48.908 317 18230.67 48.14 52628.52 88888.00 2007-11-13 02:56:49.408 317 18230.73 48.11 52628.51 88888.00 2007-11-13 02:56:49.908 317 18230.69 48.10 52628.38 88888.00 2007-11-13 02:56:50.408 317 18230.76 48.15 52628.28 88888.00 2007-11-13 02:56:50.908 317 18230.78 48.18 52628.27 88888.00 2007-11-13 02:56:51.408 317 18230.76 48.13 52628.33 88888.00 2007-11-13 02:56:51.908 317 18230.85 48.15 52628.28 88888.00 2007-11-13 02:56:52.408 317 18230.80 48.13 52628.19 88888.00 2007-11-13 02:56:52.908 317 18230.80 48.13 52628.22 88888.00 2007-11-13 02:56:53.408 317 18230.85 48.13 52628.19 88888.00 2007-11-13 02:56:53.908 317 18230.85 48.21 52628.17 88888.00 2007-11-13 02:56:54.408 317 18230.76 48.11 52628.14 88888.00 2007-11-13 02:56:54.908 317 18230.82 48.07 52628.13 88888.00 2007-11-13 02:56:55.408 317 18230.85 48.06 52628.29 88888.00 2007-11-13 02:56:55.908 317 18230.85 48.09 52628.29 88888.00 2007-11-13 02:56:56.408 317 18230.76 48.08 52628.36 88888.00 2007-11-13 02:56:56.908 317 18230.90 48.05 52628.37 88888.00 2007-11-13 02:56:57.408 317 18230.84 47.97 52628.23 88888.00 2007-11-13 02:56:57.908 317 18230.73 47.84 52628.15 88888.00 2007-11-13 02:56:58.408 317 18230.71 47.86 52628.07 88888.00 2007-11-13 02:56:58.908 317 18230.72 47.87 52628.03 88888.00 2007-11-13 02:56:59.408 317 18230.81 47.85 52628.14 88888.00 2007-11-13 02:56:59.908 317 18230.78 47.77 52628.17 88888.00 2007-11-13 02:57:00.408 317 18230.75 47.79 52628.28 88888.00 2007-11-13 02:57:00.908 317 18230.82 47.78 52628.33 88888.00 2007-11-13 02:57:01.408 317 18230.76 47.70 52628.38 88888.00 2007-11-13 02:57:01.908 317 18230.86 47.66 52628.45 88888.00 2007-11-13 02:57:02.408 317 18230.59 47.65 52628.37 88888.00 2007-11-13 02:57:02.908 317 18230.65 47.73 52628.41 88888.00 2007-11-13 02:57:03.408 317 18230.71 47.80 52628.27 88888.00 2007-11-13 02:57:03.908 317 18230.45 47.75 52628.13 88888.00 2007-11-13 02:57:04.408 317 18230.50 47.69 52628.16 88888.00 2007-11-13 02:57:04.908 317 18230.42 47.66 52628.23 88888.00 2007-11-13 02:57:05.408 317 18230.48 47.60 52628.34 88888.00 2007-11-13 02:57:05.908 317 18230.46 47.53 52628.20 88888.00 2007-11-13 02:57:06.408 317 18230.58 47.52 52628.22 88888.00 2007-11-13 02:57:06.908 317 18230.61 47.55 52628.15 88888.00 2007-11-13 02:57:07.408 317 18230.51 47.56 52628.24 88888.00 2007-11-13 02:57:07.908 317 18230.42 47.59 52628.22 88888.00 2007-11-13 02:57:08.408 317 18230.49 47.62 52628.30 88888.00 2007-11-13 02:57:08.908 317 18230.54 47.61 52628.37 88888.00 2007-11-13 02:57:09.408 317 18230.46 47.63 52628.24 88888.00 2007-11-13 02:57:09.908 317 18230.40 47.58 52628.26 88888.00 2007-11-13 02:57:10.408 317 18230.40 47.63 52628.14 88888.00 2007-11-13 02:57:10.908 317 18230.40 47.53 52627.95 88888.00 2007-11-13 02:57:11.408 317 18230.49 47.54 52628.05 88888.00 2007-11-13 02:57:11.908 317 18230.54 47.53 52628.13 88888.00 2007-11-13 02:57:12.408 317 18230.58 47.47 52628.07 88888.00 2007-11-13 02:57:12.908 317 18230.31 47.52 52628.05 88888.00 2007-11-13 02:57:13.408 317 18230.16 47.59 52628.07 88888.00 2007-11-13 02:57:13.908 317 18230.34 47.64 52628.08 88888.00 2007-11-13 02:57:14.408 317 18230.47 47.62 52628.07 88888.00 2007-11-13 02:57:14.908 317 18230.53 47.63 52628.05 88888.00 2007-11-13 02:57:15.408 317 18230.56 47.59 52628.06 88888.00 2007-11-13 02:57:15.908 317 18230.59 47.56 52628.14 88888.00 2007-11-13 02:57:16.408 317 18230.43 47.54 52628.15 88888.00 2007-11-13 02:57:16.908 317 18230.37 47.55 52628.19 88888.00 2007-11-13 02:57:17.408 317 18230.38 47.55 52628.17 88888.00 2007-11-13 02:57:17.908 317 18230.35 47.48 52628.11 88888.00 2007-11-13 02:57:18.408 317 18230.42 47.52 52627.99 88888.00 2007-11-13 02:57:18.908 317 18230.49 47.49 52628.07 88888.00 2007-11-13 02:57:19.408 317 18230.31 47.52 52628.14 88888.00 2007-11-13 02:57:19.908 317 18230.27 47.54 52628.26 88888.00 2007-11-13 02:57:20.408 317 18230.23 47.54 52628.15 88888.00 2007-11-13 02:57:20.908 317 18230.16 47.51 52628.03 88888.00 2007-11-13 02:57:21.408 317 18230.18 47.43 52628.01 88888.00 2007-11-13 02:57:21.908 317 18230.23 47.40 52628.06 88888.00 2007-11-13 02:57:22.408 317 18230.26 47.37 52628.04 88888.00 2007-11-13 02:57:22.908 317 18230.36 47.40 52628.11 88888.00 2007-11-13 02:57:23.408 317 18230.28 47.47 52628.16 88888.00 2007-11-13 02:57:23.908 317 18230.31 47.47 52628.12 88888.00 2007-11-13 02:57:24.408 317 18230.32 47.43 52628.03 88888.00 2007-11-13 02:57:24.908 317 18230.30 47.42 52628.04 88888.00 2007-11-13 02:57:25.408 317 18230.25 47.39 52628.06 88888.00 2007-11-13 02:57:25.908 317 18230.25 47.37 52627.96 88888.00 2007-11-13 02:57:26.408 317 18230.20 47.36 52627.98 88888.00 2007-11-13 02:57:26.908 317 18230.20 47.37 52628.04 88888.00 2007-11-13 02:57:27.408 317 18230.26 47.40 52628.11 88888.00 2007-11-13 02:57:27.908 317 18230.25 47.38 52628.19 88888.00 2007-11-13 02:57:28.408 317 18230.29 47.45 52628.04 88888.00 2007-11-13 02:57:28.908 317 18230.38 47.51 52628.06 88888.00 2007-11-13 02:57:29.408 317 18230.31 47.38 52628.03 88888.00 2007-11-13 02:57:29.908 317 18230.34 47.43 52628.13 88888.00 2007-11-13 02:57:30.408 317 18230.35 47.43 52628.12 88888.00 2007-11-13 02:57:30.908 317 18230.34 47.36 52628.02 88888.00 2007-11-13 02:57:31.408 317 18230.32 47.40 52627.96 88888.00 2007-11-13 02:57:31.908 317 18230.24 47.41 52627.95 88888.00 2007-11-13 02:57:32.408 317 18230.27 47.40 52627.99 88888.00 2007-11-13 02:57:32.908 317 18230.24 47.42 52627.96 88888.00 2007-11-13 02:57:33.408 317 18230.25 47.41 52627.95 88888.00 2007-11-13 02:57:33.908 317 18230.30 47.40 52627.89 88888.00 2007-11-13 02:57:34.408 317 18230.26 47.39 52627.82 88888.00 2007-11-13 02:57:34.908 317 18230.18 47.34 52627.88 88888.00 2007-11-13 02:57:35.408 317 18230.13 47.33 52628.01 88888.00 2007-11-13 02:57:35.908 317 18230.20 47.37 52627.94 88888.00 2007-11-13 02:57:36.408 317 18230.31 47.44 52627.92 88888.00 2007-11-13 02:57:36.908 317 18230.31 47.46 52628.00 88888.00 2007-11-13 02:57:37.408 317 18230.30 47.43 52627.98 88888.00 2007-11-13 02:57:37.908 317 18230.26 47.42 52627.99 88888.00 2007-11-13 02:57:38.408 317 18230.27 47.48 52628.03 88888.00 2007-11-13 02:57:38.908 317 18230.29 47.49 52628.07 88888.00 2007-11-13 02:57:39.408 317 18230.25 47.42 52628.03 88888.00 2007-11-13 02:57:39.908 317 18230.28 47.42 52628.06 88888.00 2007-11-13 02:57:40.408 317 18230.29 47.39 52628.05 88888.00 2007-11-13 02:57:40.908 317 18230.16 47.43 52628.04 88888.00 2007-11-13 02:57:41.408 317 18230.19 47.40 52628.15 88888.00 2007-11-13 02:57:41.908 317 18230.25 47.38 52628.10 88888.00 2007-11-13 02:57:42.408 317 18230.18 47.40 52628.10 88888.00 2007-11-13 02:57:42.908 317 18230.13 47.42 52628.05 88888.00 2007-11-13 02:57:43.408 317 18230.18 47.35 52627.96 88888.00 2007-11-13 02:57:43.908 317 18230.24 47.31 52627.96 88888.00 2007-11-13 02:57:44.408 317 18230.15 47.29 52628.02 88888.00 2007-11-13 02:57:44.908 317 18230.17 47.31 52628.04 88888.00 2007-11-13 02:57:45.408 317 18230.17 47.31 52628.11 88888.00 2007-11-13 02:57:45.908 317 18230.18 47.30 52627.99 88888.00 2007-11-13 02:57:46.405 317 18230.19 47.32 52627.93 88888.00 2007-11-13 02:57:46.905 317 18230.20 47.29 52627.85 88888.00 2007-11-13 02:57:47.405 317 18230.24 47.25 52627.81 88888.00 2007-11-13 02:57:47.905 317 18230.36 47.23 52627.90 88888.00 2007-11-13 02:57:48.405 317 18230.30 47.24 52627.95 88888.00 2007-11-13 02:57:48.905 317 18230.34 47.30 52628.02 88888.00 2007-11-13 02:57:49.405 317 18230.36 47.24 52627.85 88888.00 2007-11-13 02:57:49.905 317 18230.29 47.25 52627.84 88888.00 2007-11-13 02:57:50.405 317 18230.26 47.27 52627.89 88888.00 2007-11-13 02:57:50.905 317 18230.23 47.23 52627.96 88888.00 2007-11-13 02:57:51.405 317 18230.15 47.23 52627.96 88888.00 2007-11-13 02:57:51.905 317 18230.18 47.19 52627.96 88888.00 2007-11-13 02:57:52.405 317 18230.34 47.21 52627.99 88888.00 2007-11-13 02:57:52.905 317 18230.30 47.27 52628.03 88888.00 2007-11-13 02:57:53.405 317 18230.30 47.23 52628.01 88888.00 2007-11-13 02:57:53.905 317 18230.26 47.25 52627.91 88888.00 2007-11-13 02:57:54.405 317 18230.31 47.25 52627.85 88888.00 2007-11-13 02:57:54.905 317 18230.36 47.21 52627.91 88888.00 2007-11-13 02:57:55.405 317 18230.32 47.23 52627.79 88888.00 2007-11-13 02:57:55.905 317 18230.28 47.28 52627.71 88888.00 2007-11-13 02:57:56.405 317 18230.31 47.25 52627.64 88888.00 2007-11-13 02:57:56.905 317 18230.24 47.24 52627.77 88888.00 2007-11-13 02:57:57.405 317 18230.18 47.28 52627.77 88888.00 2007-11-13 02:57:57.905 317 18230.27 47.23 52627.78 88888.00 2007-11-13 02:57:58.405 317 18230.29 47.26 52627.80 88888.00 2007-11-13 02:57:58.905 317 18230.27 47.23 52627.76 88888.00 2007-11-13 02:57:59.405 317 18230.16 47.30 52627.92 88888.00 2007-11-13 02:57:59.905 317 18230.18 47.36 52627.90 88888.00 2007-11-13 02:58:00.405 317 18230.24 47.34 52627.89 88888.00 2007-11-13 02:58:00.905 317 18230.24 47.30 52627.92 88888.00 2007-11-13 02:58:01.405 317 18230.31 47.30 52627.91 88888.00 2007-11-13 02:58:01.905 317 18230.31 47.36 52627.96 88888.00 2007-11-13 02:58:02.405 317 18230.28 47.38 52627.93 88888.00 2007-11-13 02:58:02.905 317 18230.31 47.32 52628.02 88888.00 2007-11-13 02:58:03.405 317 18230.31 47.28 52628.07 88888.00 2007-11-13 02:58:03.905 317 18230.45 47.32 52628.01 88888.00 2007-11-13 02:58:04.405 317 18230.45 47.41 52628.01 88888.00 2007-11-13 02:58:04.905 317 18230.32 47.41 52627.93 88888.00 2007-11-13 02:58:05.405 317 18230.28 47.32 52627.90 88888.00 2007-11-13 02:58:05.905 317 18230.16 47.30 52627.96 88888.00 2007-11-13 02:58:06.405 317 18230.28 47.34 52627.96 88888.00 2007-11-13 02:58:06.905 317 18230.27 47.34 52627.92 88888.00 2007-11-13 02:58:07.405 317 18230.37 47.32 52627.93 88888.00 2007-11-13 02:58:07.905 317 18230.38 47.37 52627.91 88888.00 2007-11-13 02:58:08.405 317 18230.37 47.42 52627.98 88888.00 2007-11-13 02:58:08.905 317 18230.37 47.38 52627.94 88888.00 2007-11-13 02:58:09.405 317 18230.34 47.40 52627.84 88888.00 2007-11-13 02:58:09.905 317 18230.27 47.37 52627.81 88888.00 2007-11-13 02:58:10.405 317 18230.36 47.36 52627.84 88888.00 2007-11-13 02:58:10.905 317 18230.31 47.36 52627.80 88888.00 2007-11-13 02:58:11.405 317 18230.30 47.40 52627.66 88888.00 2007-11-13 02:58:11.905 317 18230.18 47.36 52627.65 88888.00 2007-11-13 02:58:12.405 317 18230.25 47.38 52627.82 88888.00 2007-11-13 02:58:12.905 317 18230.35 47.43 52627.94 88888.00 2007-11-13 02:58:13.405 317 18230.32 47.47 52627.98 88888.00 2007-11-13 02:58:13.905 317 18230.31 47.49 52627.93 88888.00 2007-11-13 02:58:14.405 317 18230.27 47.46 52627.90 88888.00 2007-11-13 02:58:14.905 317 18230.30 47.44 52627.81 88888.00 2007-11-13 02:58:15.405 317 18230.31 47.41 52627.77 88888.00 2007-11-13 02:58:15.905 317 18230.32 47.39 52627.85 88888.00 2007-11-13 02:58:16.405 317 18230.27 47.35 52627.94 88888.00 2007-11-13 02:58:16.905 317 18230.24 47.34 52628.02 88888.00 2007-11-13 02:58:17.405 317 18230.35 47.40 52627.94 88888.00 2007-11-13 02:58:17.905 317 18230.48 47.44 52627.99 88888.00 2007-11-13 02:58:18.405 317 18230.34 47.48 52628.02 88888.00 2007-11-13 02:58:18.905 317 18230.20 47.47 52627.95 88888.00 2007-11-13 02:58:19.405 317 18230.27 47.41 52627.94 88888.00 2007-11-13 02:58:19.905 317 18230.36 47.36 52628.05 88888.00 2007-11-13 02:58:20.405 317 18230.38 47.38 52628.19 88888.00 2007-11-13 02:58:20.905 317 18230.36 47.37 52628.25 88888.00 2007-11-13 02:58:21.405 317 18230.39 47.45 52628.31 88888.00 2007-11-13 02:58:21.905 317 18230.37 47.56 52628.19 88888.00 2007-11-13 02:58:22.405 317 18230.35 47.56 52628.11 88888.00 2007-11-13 02:58:22.905 317 18230.31 47.56 52628.12 88888.00 2007-11-13 02:58:23.405 317 18230.25 47.56 52628.17 88888.00 2007-11-13 02:58:23.905 317 18230.30 47.55 52628.15 88888.00 2007-11-13 02:58:24.405 317 18230.27 47.58 52627.93 88888.00 2007-11-13 02:58:24.905 317 18230.35 47.59 52627.99 88888.00 2007-11-13 02:58:25.405 317 18230.42 47.56 52628.10 88888.00 2007-11-13 02:58:25.905 317 18230.36 47.64 52628.06 88888.00 2007-11-13 02:58:26.405 317 18230.39 47.61 52628.02 88888.00 2007-11-13 02:58:26.905 317 18230.29 47.62 52628.10 88888.00 2007-11-13 02:58:27.405 317 18230.20 47.68 52628.16 88888.00 2007-11-13 02:58:27.905 317 18230.27 47.67 52628.20 88888.00 2007-11-13 02:58:28.405 317 18230.37 47.66 52628.13 88888.00 2007-11-13 02:58:28.905 317 18230.36 47.66 52628.18 88888.00 2007-11-13 02:58:29.405 317 18230.24 47.78 52628.29 88888.00 2007-11-13 02:58:29.905 317 18230.23 47.75 52628.30 88888.00 2007-11-13 02:58:30.405 317 18230.29 47.71 52628.19 88888.00 2007-11-13 02:58:30.905 317 18230.30 47.73 52628.19 88888.00 2007-11-13 02:58:31.405 317 18230.32 47.72 52628.25 88888.00 2007-11-13 02:58:31.905 317 18230.32 47.70 52628.17 88888.00 2007-11-13 02:58:32.405 317 18230.34 47.73 52628.26 88888.00 2007-11-13 02:58:32.905 317 18230.17 47.72 52628.18 88888.00 2007-11-13 02:58:33.405 317 18230.07 47.69 52628.14 88888.00 2007-11-13 02:58:33.905 317 18230.18 47.74 52628.19 88888.00 2007-11-13 02:58:34.405 317 18230.23 47.80 52628.30 88888.00 2007-11-13 02:58:34.905 317 18230.30 47.77 52628.35 88888.00 2007-11-13 02:58:35.405 317 18230.36 47.75 52628.25 88888.00 2007-11-13 02:58:35.905 317 18230.35 47.71 52628.19 88888.00 2007-11-13 02:58:36.405 317 18230.36 47.73 52628.08 88888.00 2007-11-13 02:58:36.905 317 18230.30 47.72 52628.19 88888.00 2007-11-13 02:58:37.405 317 18230.21 47.77 52628.19 88888.00 2007-11-13 02:58:37.905 317 18230.21 47.75 52628.22 88888.00 2007-11-13 02:58:38.405 317 18230.18 47.75 52628.33 88888.00 2007-11-13 02:58:38.905 317 18230.20 47.78 52628.37 88888.00 2007-11-13 02:58:39.405 317 18230.14 47.78 52628.38 88888.00 2007-11-13 02:58:39.905 317 18230.11 47.77 52628.47 88888.00 2007-11-13 02:58:40.405 317 18230.16 47.80 52628.54 88888.00 2007-11-13 02:58:40.905 317 18230.13 47.74 52628.38 88888.00 2007-11-13 02:58:41.405 317 18230.15 47.69 52628.25 88888.00 2007-11-13 02:58:41.905 317 18230.14 47.72 52628.23 88888.00 2007-11-13 02:58:42.405 317 18230.14 47.72 52628.34 88888.00 2007-11-13 02:58:42.905 317 18230.09 47.69 52628.43 88888.00 2007-11-13 02:58:43.405 317 18230.14 47.67 52628.36 88888.00 2007-11-13 02:58:43.905 317 18230.07 47.63 52628.33 88888.00 2007-11-13 02:58:44.405 317 18230.20 47.62 52628.37 88888.00 2007-11-13 02:58:44.905 317 18230.21 47.62 52628.25 88888.00 2007-11-13 02:58:45.405 317 18230.18 47.63 52628.17 88888.00 2007-11-13 02:58:45.905 317 18230.14 47.71 52628.17 88888.00 2007-11-13 02:58:46.405 317 18230.18 47.71 52628.19 88888.00 2007-11-13 02:58:46.905 317 18230.39 47.69 52628.25 88888.00 2007-11-13 02:58:47.405 317 18230.29 47.69 52628.35 88888.00 2007-11-13 02:58:47.905 317 18230.26 47.77 52628.41 88888.00 2007-11-13 02:58:48.405 317 18230.30 47.73 52628.50 88888.00 2007-11-13 02:58:48.905 317 18230.28 47.71 52628.48 88888.00 2007-11-13 02:58:49.405 317 18230.38 47.76 52628.37 88888.00 2007-11-13 02:58:49.905 317 18230.37 47.76 52628.31 88888.00 2007-11-13 02:58:50.405 317 18230.38 47.69 52628.37 88888.00 2007-11-13 02:58:50.905 317 18230.36 47.71 52628.31 88888.00 2007-11-13 02:58:51.405 317 18230.47 47.75 52628.24 88888.00 2007-11-13 02:58:51.905 317 18230.45 47.76 52628.34 88888.00 2007-11-13 02:58:52.405 317 18230.38 47.71 52628.24 88888.00 2007-11-13 02:58:52.905 317 18230.49 47.72 52628.11 88888.00 2007-11-13 02:58:53.405 317 18230.43 47.65 52628.06 88888.00 2007-11-13 02:58:53.905 317 18230.46 47.63 52628.01 88888.00 2007-11-13 02:58:54.405 317 18230.47 47.68 52628.17 88888.00 2007-11-13 02:58:54.905 317 18230.32 47.68 52628.22 88888.00 2007-11-13 02:58:55.405 317 18230.32 47.69 52628.19 88888.00 2007-11-13 02:58:55.905 317 18230.28 47.71 52628.19 88888.00 2007-11-13 02:58:56.405 317 18230.27 47.71 52628.13 88888.00 2007-11-13 02:58:56.905 317 18230.23 47.74 52628.11 88888.00 2007-11-13 02:58:57.405 317 18230.23 47.76 52628.11 88888.00 2007-11-13 02:58:57.905 317 18230.36 47.75 52628.00 88888.00 2007-11-13 02:58:58.405 317 18230.28 47.71 52628.00 88888.00 2007-11-13 02:58:58.905 317 18230.25 47.69 52628.17 88888.00 2007-11-13 02:58:59.405 317 18230.21 47.75 52628.35 88888.00 2007-11-13 02:58:59.905 317 18230.17 47.79 52628.35 88888.00 2007-11-13 02:59:00.405 317 18230.20 47.78 52628.37 88888.00 2007-11-13 02:59:00.905 317 18230.20 47.82 52628.28 88888.00 2007-11-13 02:59:01.405 317 18230.23 47.84 52628.30 88888.00 2007-11-13 02:59:01.905 317 18230.21 47.90 52628.37 88888.00 2007-11-13 02:59:02.405 317 18230.18 47.87 52628.42 88888.00 2007-11-13 02:59:02.905 317 18230.19 47.80 52628.38 88888.00 2007-11-13 02:59:03.405 317 18230.25 47.84 52628.28 88888.00 2007-11-13 02:59:03.905 317 18230.17 47.89 52628.12 88888.00 2007-11-13 02:59:04.405 317 18230.25 47.91 52628.08 88888.00 2007-11-13 02:59:04.905 317 18230.28 47.84 52628.11 88888.00 2007-11-13 02:59:05.405 317 18230.24 47.75 52628.13 88888.00 2007-11-13 02:59:05.905 317 18230.24 47.78 52628.20 88888.00 2007-11-13 02:59:06.405 317 18230.23 47.71 52628.13 88888.00 2007-11-13 02:59:06.905 317 18230.18 47.70 52628.07 88888.00 2007-11-13 02:59:07.405 317 18230.25 47.80 52628.10 88888.00 2007-11-13 02:59:07.905 317 18230.26 47.84 52628.13 88888.00 2007-11-13 02:59:08.405 317 18230.16 47.82 52628.11 88888.00 2007-11-13 02:59:08.905 317 18230.13 47.82 52628.15 88888.00 2007-11-13 02:59:09.405 317 18230.04 47.77 52628.19 88888.00 2007-11-13 02:59:09.905 317 18230.02 47.75 52628.14 88888.00 2007-11-13 02:59:10.405 317 18229.97 47.81 52628.18 88888.00 2007-11-13 02:59:10.905 317 18229.92 47.73 52628.15 88888.00 2007-11-13 02:59:11.405 317 18230.00 47.76 52628.06 88888.00 2007-11-13 02:59:11.905 317 18230.03 47.80 52628.02 88888.00 2007-11-13 02:59:12.405 317 18230.05 47.81 52628.02 88888.00 2007-11-13 02:59:12.905 317 18229.99 47.84 52628.03 88888.00 2007-11-13 02:59:13.405 317 18229.98 47.84 52627.99 88888.00 2007-11-13 02:59:13.905 317 18230.10 47.78 52628.03 88888.00 2007-11-13 02:59:14.405 317 18230.13 47.77 52628.02 88888.00 2007-11-13 02:59:14.905 317 18230.08 47.77 52628.03 88888.00 2007-11-13 02:59:15.405 317 18230.07 47.75 52628.07 88888.00 2007-11-13 02:59:15.905 317 18230.02 47.79 52628.04 88888.00 2007-11-13 02:59:16.405 317 18230.02 47.84 52628.01 88888.00 2007-11-13 02:59:16.905 317 18230.11 47.87 52628.02 88888.00 2007-11-13 02:59:17.405 317 18230.13 47.88 52628.04 88888.00 2007-11-13 02:59:17.905 317 18230.08 47.91 52628.03 88888.00 2007-11-13 02:59:18.405 317 18230.02 47.90 52627.91 88888.00 2007-11-13 02:59:18.905 317 18230.05 47.84 52627.93 88888.00 2007-11-13 02:59:19.405 317 18230.02 47.81 52628.04 88888.00 2007-11-13 02:59:19.905 317 18229.99 47.78 52628.13 88888.00 2007-11-13 02:59:20.405 317 18230.16 47.89 52628.17 88888.00 2007-11-13 02:59:20.905 317 18230.15 47.88 52628.02 88888.00 2007-11-13 02:59:21.405 317 18230.17 47.88 52628.01 88888.00 2007-11-13 02:59:21.905 317 18230.21 47.88 52628.05 88888.00 2007-11-13 02:59:22.405 317 18230.14 47.88 52627.99 88888.00 2007-11-13 02:59:22.905 317 18230.07 47.87 52627.99 88888.00 2007-11-13 02:59:23.405 317 18230.08 47.92 52627.93 88888.00 2007-11-13 02:59:23.905 317 18230.11 47.98 52627.84 88888.00 2007-11-13 02:59:24.405 317 18230.14 47.99 52627.81 88888.00 2007-11-13 02:59:24.905 317 18230.05 48.05 52627.92 88888.00 2007-11-13 02:59:25.405 317 18229.92 48.04 52628.00 88888.00 2007-11-13 02:59:25.905 317 18229.96 47.96 52627.98 88888.00 2007-11-13 02:59:26.405 317 18230.09 48.04 52628.10 88888.00 2007-11-13 02:59:26.905 317 18230.04 48.03 52628.16 88888.00 2007-11-13 02:59:27.405 317 18229.91 48.02 52628.10 88888.00 2007-11-13 02:59:27.905 317 18230.04 48.01 52627.99 88888.00 2007-11-13 02:59:28.405 317 18229.92 48.02 52627.95 88888.00 2007-11-13 02:59:28.905 317 18229.91 48.03 52627.98 88888.00 2007-11-13 02:59:29.405 317 18230.03 48.00 52627.95 88888.00 2007-11-13 02:59:29.905 317 18230.00 47.99 52627.99 88888.00 2007-11-13 02:59:30.405 317 18230.10 48.01 52627.93 88888.00 2007-11-13 02:59:30.905 317 18230.13 47.97 52627.89 88888.00 2007-11-13 02:59:31.405 317 18230.09 48.01 52628.04 88888.00 2007-11-13 02:59:31.905 317 18230.08 48.00 52628.04 88888.00 2007-11-13 02:59:32.405 317 18230.08 48.00 52628.11 88888.00 2007-11-13 02:59:32.905 317 18230.06 48.05 52628.07 88888.00 2007-11-13 02:59:33.405 317 18229.97 48.01 52628.08 88888.00 2007-11-13 02:59:33.905 317 18229.95 48.01 52628.08 88888.00 2007-11-13 02:59:34.405 317 18229.91 47.99 52628.02 88888.00 2007-11-13 02:59:34.905 317 18229.85 47.99 52628.04 88888.00 2007-11-13 02:59:35.405 317 18229.76 48.07 52628.02 88888.00 2007-11-13 02:59:35.905 317 18229.77 48.05 52627.93 88888.00 2007-11-13 02:59:36.405 317 18229.86 48.06 52628.04 88888.00 2007-11-13 02:59:36.905 317 18229.97 48.12 52628.22 88888.00 2007-11-13 02:59:37.405 317 18229.97 48.05 52628.26 88888.00 2007-11-13 02:59:37.905 317 18229.98 48.03 52628.15 88888.00 2007-11-13 02:59:38.405 317 18230.08 48.02 52628.11 88888.00 2007-11-13 02:59:38.905 317 18230.09 48.01 52628.13 88888.00 2007-11-13 02:59:39.405 317 18229.95 48.04 52628.06 88888.00 2007-11-13 02:59:39.905 317 18229.84 48.07 52628.06 88888.00 2007-11-13 02:59:40.405 317 18229.87 48.12 52628.05 88888.00 2007-11-13 02:59:40.905 317 18229.82 48.18 52628.05 88888.00 2007-11-13 02:59:41.405 317 18229.91 48.23 52628.04 88888.00 2007-11-13 02:59:41.905 317 18229.85 48.24 52628.03 88888.00 2007-11-13 02:59:42.405 317 18229.75 48.23 52628.10 88888.00 2007-11-13 02:59:42.905 317 18229.73 48.24 52628.11 88888.00 2007-11-13 02:59:43.405 317 18229.70 48.22 52628.03 88888.00 2007-11-13 02:59:43.905 317 18229.75 48.21 52628.11 88888.00 2007-11-13 02:59:44.405 317 18229.75 48.25 52628.10 88888.00 2007-11-13 02:59:44.905 317 18229.74 48.25 52628.04 88888.00 2007-11-13 02:59:45.405 317 18229.72 48.24 52627.93 88888.00 2007-11-13 02:59:45.905 317 18229.67 48.25 52627.99 88888.00 2007-11-13 02:59:46.405 317 18229.73 48.29 52627.96 88888.00 2007-11-13 02:59:46.905 317 18229.83 48.23 52627.91 88888.00 2007-11-13 02:59:47.405 317 18229.83 48.29 52627.88 88888.00 2007-11-13 02:59:47.905 317 18229.89 48.41 52627.90 88888.00 2007-11-13 02:59:48.405 317 18229.91 48.42 52627.99 88888.00 2007-11-13 02:59:48.905 317 18229.80 48.40 52628.01 88888.00 2007-11-13 02:59:49.405 317 18229.75 48.41 52628.07 88888.00 2007-11-13 02:59:49.905 317 18229.81 48.35 52628.05 88888.00 2007-11-13 02:59:50.405 317 18229.86 48.36 52628.17 88888.00 2007-11-13 02:59:50.905 317 18229.86 48.40 52628.19 88888.00 2007-11-13 02:59:51.405 317 18229.86 48.47 52628.25 88888.00 2007-11-13 02:59:51.905 317 18229.72 48.58 52628.27 88888.00 2007-11-13 02:59:52.405 317 18229.63 48.59 52628.17 88888.00 2007-11-13 02:59:52.905 317 18229.78 48.51 52628.14 88888.00 2007-11-13 02:59:53.405 317 18229.78 48.46 52628.28 88888.00 2007-11-13 02:59:53.905 317 18229.75 48.53 52628.39 88888.00 2007-11-13 02:59:54.405 317 18229.85 48.53 52628.34 88888.00 2007-11-13 02:59:54.905 317 18230.00 48.47 52628.35 88888.00 2007-11-13 02:59:55.405 317 18230.00 48.54 52628.23 88888.00 2007-11-13 02:59:55.905 317 18229.92 48.57 52628.27 88888.00 2007-11-13 02:59:56.405 317 18229.96 48.57 52628.33 88888.00 2007-11-13 02:59:56.905 317 18229.88 48.64 52628.40 88888.00 2007-11-13 02:59:57.405 317 18230.03 48.56 52628.41 88888.00 2007-11-13 02:59:57.905 317 18229.99 48.61 52628.39 88888.00 2007-11-13 02:59:58.405 317 18229.91 48.61 52628.53 88888.00 2007-11-13 02:59:58.905 317 18229.92 48.56 52628.51 88888.00 2007-11-13 02:59:59.405 317 18229.88 48.60 52628.40 88888.00 2007-11-13 02:59:59.905 317 18229.82 48.60 52628.27 88888.00 2007-11-13 03:00:00.405 317 18229.86 48.61 52628.15 88888.00 2007-11-13 03:00:00.905 317 18229.91 48.55 52628.17 88888.00 2007-11-13 03:00:01.405 317 18229.87 48.57 52628.19 88888.00 2007-11-13 03:00:01.905 317 18229.75 48.65 52628.20 88888.00 2007-11-13 03:00:02.405 317 18229.73 48.63 52628.20 88888.00 2007-11-13 03:00:02.905 317 18229.71 48.55 52628.18 88888.00 2007-11-13 03:00:03.405 317 18229.72 48.56 52628.15 88888.00 2007-11-13 03:00:03.905 317 18229.67 48.59 52628.20 88888.00 2007-11-13 03:00:04.405 317 18229.61 48.70 52628.19 88888.00 2007-11-13 03:00:04.905 317 18229.54 48.73 52628.14 88888.00 2007-11-13 03:00:05.405 317 18229.62 48.70 52628.19 88888.00 2007-11-13 03:00:05.905 317 18229.63 48.78 52628.23 88888.00 2007-11-13 03:00:06.405 317 18229.61 48.88 52628.12 88888.00 2007-11-13 03:00:06.905 317 18229.70 48.85 52628.11 88888.00 2007-11-13 03:00:07.405 317 18229.63 48.87 52628.19 88888.00 2007-11-13 03:00:07.905 317 18229.66 48.90 52628.27 88888.00 2007-11-13 03:00:08.405 317 18229.74 48.88 52628.22 88888.00 2007-11-13 03:00:08.905 317 18229.74 48.91 52628.29 88888.00 2007-11-13 03:00:09.405 317 18229.80 48.89 52628.36 88888.00 2007-11-13 03:00:09.905 317 18229.78 48.93 52628.38 88888.00 2007-11-13 03:00:10.405 317 18229.65 48.87 52628.26 88888.00 2007-11-13 03:00:10.905 317 18229.61 48.79 52628.25 88888.00 2007-11-13 03:00:11.405 317 18229.65 48.76 52628.24 88888.00 2007-11-13 03:00:11.905 317 18229.63 48.78 52628.16 88888.00 2007-11-13 03:00:12.405 317 18229.63 48.81 52628.14 88888.00 2007-11-13 03:00:12.905 317 18229.67 48.71 52628.08 88888.00 2007-11-13 03:00:13.405 317 18229.78 48.69 52628.12 88888.00 2007-11-13 03:00:13.905 317 18229.78 48.67 52628.15 88888.00 2007-11-13 03:00:14.405 317 18229.71 48.70 52628.19 88888.00 2007-11-13 03:00:14.905 317 18229.65 48.76 52628.27 88888.00 2007-11-13 03:00:15.405 317 18229.52 48.73 52628.24 88888.00 2007-11-13 03:00:15.905 317 18229.59 48.75 52628.28 88888.00 2007-11-13 03:00:16.405 317 18229.71 48.70 52628.14 88888.00 2007-11-13 03:00:16.905 317 18229.69 48.69 52628.10 88888.00 2007-11-13 03:00:17.405 317 18229.64 48.71 52628.14 88888.00 2007-11-13 03:00:17.905 317 18229.61 48.67 52628.20 88888.00 2007-11-13 03:00:18.405 317 18229.62 48.66 52628.17 88888.00 2007-11-13 03:00:18.905 317 18229.54 48.62 52628.13 88888.00 2007-11-13 03:00:19.405 317 18229.55 48.59 52628.23 88888.00 2007-11-13 03:00:19.905 317 18229.48 48.63 52628.20 88888.00 2007-11-13 03:00:20.405 317 18229.61 48.61 52628.17 88888.00 2007-11-13 03:00:20.905 317 18229.62 48.62 52628.28 88888.00 2007-11-13 03:00:21.405 317 18229.58 48.59 52628.20 88888.00 2007-11-13 03:00:21.905 317 18229.59 48.54 52628.18 88888.00 2007-11-13 03:00:22.405 317 18229.56 48.58 52628.16 88888.00 2007-11-13 03:00:22.905 317 18229.65 48.58 52628.11 88888.00 2007-11-13 03:00:23.405 317 18229.64 48.53 52628.19 88888.00 2007-11-13 03:00:23.905 317 18229.58 48.45 52628.23 88888.00 2007-11-13 03:00:24.405 317 18229.67 48.44 52628.25 88888.00 2007-11-13 03:00:24.905 317 18229.62 48.41 52628.24 88888.00 2007-11-13 03:00:25.405 317 18229.59 48.38 52628.14 88888.00 2007-11-13 03:00:25.905 317 18229.52 48.36 52628.03 88888.00 2007-11-13 03:00:26.405 317 18229.65 48.43 52628.03 88888.00 2007-11-13 03:00:26.905 317 18229.60 48.48 52628.06 88888.00 2007-11-13 03:00:27.405 317 18229.61 48.49 52628.11 88888.00 2007-11-13 03:00:27.905 317 18229.64 48.43 52628.10 88888.00 2007-11-13 03:00:28.405 317 18229.61 48.41 52628.05 88888.00 2007-11-13 03:00:28.905 317 18229.55 48.43 52628.13 88888.00 2007-11-13 03:00:29.405 317 18229.63 48.47 52628.13 88888.00 2007-11-13 03:00:29.905 317 18229.61 48.49 52628.10 88888.00 2007-11-13 03:00:30.405 317 18229.55 48.45 52628.08 88888.00 2007-11-13 03:00:30.905 317 18229.58 48.41 52628.26 88888.00 2007-11-13 03:00:31.405 317 18229.51 48.44 52628.38 88888.00 2007-11-13 03:00:31.905 317 18229.56 48.44 52628.26 88888.00 2007-11-13 03:00:32.405 317 18229.59 48.42 52628.11 88888.00 2007-11-13 03:00:32.905 317 18229.62 48.46 52628.05 88888.00 2007-11-13 03:00:33.405 317 18229.67 48.40 52628.08 88888.00 2007-11-13 03:00:33.905 317 18229.75 48.42 52628.08 88888.00 2007-11-13 03:00:34.405 317 18229.83 48.37 52627.91 88888.00 2007-11-13 03:00:34.905 317 18229.62 48.31 52627.88 88888.00 2007-11-13 03:00:35.405 317 18229.58 48.32 52628.07 88888.00 2007-11-13 03:00:35.905 317 18229.58 48.35 52628.12 88888.00 2007-11-13 03:00:36.405 317 18229.59 48.37 52628.11 88888.00 2007-11-13 03:00:36.905 317 18229.58 48.37 52628.16 88888.00 2007-11-13 03:00:37.405 317 18229.63 48.30 52628.15 88888.00 2007-11-13 03:00:37.905 317 18229.74 48.29 52628.03 88888.00 2007-11-13 03:00:38.405 317 18229.66 48.29 52628.02 88888.00 2007-11-13 03:00:38.905 317 18229.61 48.26 52628.01 88888.00 2007-11-13 03:00:39.405 317 18229.61 48.27 52628.01 88888.00 2007-11-13 03:00:39.905 317 18229.67 48.29 52628.01 88888.00 2007-11-13 03:00:40.405 317 18229.73 48.22 52628.06 88888.00 2007-11-13 03:00:40.905 317 18229.82 48.21 52627.99 88888.00 2007-11-13 03:00:41.405 317 18229.78 48.32 52627.95 88888.00 2007-11-13 03:00:41.905 317 18229.72 48.37 52628.03 88888.00 2007-11-13 03:00:42.405 317 18229.78 48.31 52628.04 88888.00 2007-11-13 03:00:42.905 317 18229.85 48.32 52628.03 88888.00 2007-11-13 03:00:43.405 317 18229.88 48.30 52628.12 88888.00 2007-11-13 03:00:43.905 317 18229.93 48.36 52628.17 88888.00 2007-11-13 03:00:44.405 317 18229.88 48.40 52628.16 88888.00 2007-11-13 03:00:44.905 317 18229.91 48.42 52628.18 88888.00 2007-11-13 03:00:45.405 317 18229.87 48.39 52628.04 88888.00 2007-11-13 03:00:45.905 317 18229.84 48.45 52627.92 88888.00 2007-11-13 03:00:46.405 317 18229.89 48.42 52627.98 88888.00 2007-11-13 03:00:46.905 317 18229.88 48.32 52627.93 88888.00 2007-11-13 03:00:47.405 317 18229.94 48.28 52627.98 88888.00 2007-11-13 03:00:47.905 317 18230.07 48.36 52627.98 88888.00 2007-11-13 03:00:48.405 317 18230.05 48.35 52628.05 88888.00 2007-11-13 03:00:48.905 317 18229.87 48.32 52628.14 88888.00 2007-11-13 03:00:49.405 317 18229.94 48.30 52627.99 88888.00 2007-11-13 03:00:49.905 317 18230.06 48.34 52628.00 88888.00 2007-11-13 03:00:50.405 317 18230.03 48.34 52628.07 88888.00 2007-11-13 03:00:50.905 317 18230.04 48.31 52628.02 88888.00 2007-11-13 03:00:51.405 317 18230.00 48.28 52628.06 88888.00 2007-11-13 03:00:51.905 317 18230.03 48.27 52628.08 88888.00 2007-11-13 03:00:52.405 317 18230.05 48.31 52628.10 88888.00 2007-11-13 03:00:52.905 317 18230.08 48.26 52627.96 88888.00 2007-11-13 03:00:53.405 317 18230.02 48.28 52627.82 88888.00 2007-11-13 03:00:53.905 317 18230.04 48.28 52627.79 88888.00 2007-11-13 03:00:54.405 317 18229.99 48.27 52627.82 88888.00 2007-11-13 03:00:54.905 317 18229.86 48.26 52627.87 88888.00 2007-11-13 03:00:55.405 317 18229.89 48.23 52627.87 88888.00 2007-11-13 03:00:55.905 317 18229.97 48.21 52627.81 88888.00 2007-11-13 03:00:56.405 317 18229.96 48.27 52627.82 88888.00 2007-11-13 03:00:56.905 317 18229.98 48.27 52627.90 88888.00 2007-11-13 03:00:57.405 317 18230.06 48.29 52627.84 88888.00 2007-11-13 03:00:57.905 317 18230.10 48.22 52627.87 88888.00 2007-11-13 03:00:58.405 317 18230.02 48.27 52627.88 88888.00 2007-11-13 03:00:58.905 317 18229.84 48.31 52627.90 88888.00 2007-11-13 03:00:59.405 317 18229.94 48.31 52628.00 88888.00 2007-11-13 03:00:59.905 317 18230.09 48.29 52628.06 88888.00 2007-11-13 03:01:00.405 317 18230.06 48.25 52627.99 88888.00 2007-11-13 03:01:00.905 317 18230.05 48.25 52628.02 88888.00 2007-11-13 03:01:01.405 317 18229.96 48.16 52628.07 88888.00 2007-11-13 03:01:01.905 317 18229.92 48.13 52628.08 88888.00 2007-11-13 03:01:02.405 317 18230.04 48.22 52628.06 88888.00 2007-11-13 03:01:02.905 317 18230.10 48.23 52628.02 88888.00 2007-11-13 03:01:03.405 317 18230.11 48.23 52627.93 88888.00 2007-11-13 03:01:03.905 317 18230.09 48.21 52628.02 88888.00 2007-11-13 03:01:04.405 317 18230.09 48.23 52628.08 88888.00 2007-11-13 03:01:04.905 317 18230.19 48.20 52627.96 88888.00 2007-11-13 03:01:05.405 317 18230.21 48.11 52627.87 88888.00 2007-11-13 03:01:05.905 317 18230.21 48.14 52627.79 88888.00 2007-11-13 03:01:06.405 317 18230.17 48.15 52627.78 88888.00 2007-11-13 03:01:06.905 317 18230.19 48.19 52627.70 88888.00 2007-11-13 03:01:07.405 317 18230.15 48.21 52627.78 88888.00 2007-11-13 03:01:07.905 317 18230.31 48.20 52627.76 88888.00 2007-11-13 03:01:08.405 317 18230.36 48.16 52627.73 88888.00 2007-11-13 03:01:08.905 317 18230.37 48.19 52627.81 88888.00 2007-11-13 03:01:09.405 317 18230.37 48.23 52627.83 88888.00 2007-11-13 03:01:09.905 317 18230.38 48.21 52627.90 88888.00 2007-11-13 03:01:10.405 317 18230.43 48.16 52627.88 88888.00 2007-11-13 03:01:10.905 317 18230.54 48.21 52627.89 88888.00 2007-11-13 03:01:11.405 317 18230.36 48.24 52627.90 88888.00 2007-11-13 03:01:11.905 317 18230.23 48.20 52627.91 88888.00 2007-11-13 03:01:12.405 317 18230.25 48.15 52627.91 88888.00 2007-11-13 03:01:12.905 317 18230.27 48.11 52627.84 88888.00 2007-11-13 03:01:13.405 317 18230.39 48.16 52627.88 88888.00 2007-11-13 03:01:13.905 317 18230.41 48.10 52627.88 88888.00 2007-11-13 03:01:14.405 317 18230.27 48.07 52627.78 88888.00 2007-11-13 03:01:14.905 317 18230.28 48.15 52627.78 88888.00 2007-11-13 03:01:15.405 317 18230.39 48.18 52627.80 88888.00 2007-11-13 03:01:15.905 317 18230.47 48.14 52627.77 88888.00 2007-11-13 03:01:16.405 317 18230.35 48.09 52627.91 88888.00 2007-11-13 03:01:16.905 317 18230.26 48.11 52628.00 88888.00 2007-11-13 03:01:17.405 317 18230.35 48.14 52628.00 88888.00 2007-11-13 03:01:17.905 317 18230.34 48.11 52627.84 88888.00 2007-11-13 03:01:18.405 317 18230.25 48.09 52627.79 88888.00 2007-11-13 03:01:18.905 317 18230.21 48.18 52627.77 88888.00 2007-11-13 03:01:19.405 317 18230.36 48.14 52627.84 88888.00 2007-11-13 03:01:19.905 317 18230.35 48.12 52627.83 88888.00 2007-11-13 03:01:20.405 317 18230.28 48.11 52627.84 88888.00 2007-11-13 03:01:20.905 317 18230.34 48.09 52627.87 88888.00 2007-11-13 03:01:21.405 317 18230.45 48.11 52627.90 88888.00 2007-11-13 03:01:21.905 317 18230.52 48.10 52627.92 88888.00 2007-11-13 03:01:22.405 317 18230.61 48.11 52627.92 88888.00 2007-11-13 03:01:22.905 317 18230.57 48.08 52627.90 88888.00 2007-11-13 03:01:23.405 317 18230.50 48.04 52627.93 88888.00 2007-11-13 03:01:23.905 317 18230.45 48.12 52628.10 88888.00 2007-11-13 03:01:24.405 317 18230.47 48.18 52628.07 88888.00 2007-11-13 03:01:24.905 317 18230.57 48.11 52628.04 88888.00 2007-11-13 03:01:25.405 317 18230.70 48.07 52627.92 88888.00 2007-11-13 03:01:25.905 317 18230.72 48.03 52627.96 88888.00 2007-11-13 03:01:26.405 317 18230.63 48.08 52627.91 88888.00 2007-11-13 03:01:26.905 317 18230.65 48.14 52627.92 88888.00 2007-11-13 03:01:27.405 317 18230.70 48.10 52627.95 88888.00 2007-11-13 03:01:27.905 317 18230.73 48.12 52627.99 88888.00 2007-11-13 03:01:28.405 317 18230.72 48.14 52627.91 88888.00 2007-11-13 03:01:28.905 317 18230.78 48.13 52627.90 88888.00 2007-11-13 03:01:29.405 317 18230.73 48.13 52627.87 88888.00 2007-11-13 03:01:29.905 317 18230.69 48.06 52627.85 88888.00 2007-11-13 03:01:30.405 317 18230.62 48.05 52627.80 88888.00 2007-11-13 03:01:30.905 317 18230.74 48.02 52627.76 88888.00 2007-11-13 03:01:31.405 317 18230.82 48.04 52627.68 88888.00 2007-11-13 03:01:31.905 317 18230.71 48.03 52627.82 88888.00 2007-11-13 03:01:32.405 317 18230.65 48.00 52627.79 88888.00 2007-11-13 03:01:32.905 317 18230.79 47.99 52627.77 88888.00 2007-11-13 03:01:33.405 317 18230.86 48.01 52627.89 88888.00 2007-11-13 03:01:33.905 317 18230.72 48.03 52627.83 88888.00 2007-11-13 03:01:34.405 317 18230.69 48.07 52627.72 88888.00 2007-11-13 03:01:34.905 317 18230.73 48.08 52627.78 88888.00 2007-11-13 03:01:35.405 317 18230.80 48.09 52627.85 88888.00 2007-11-13 03:01:35.905 317 18230.63 48.09 52627.91 88888.00 2007-11-13 03:01:36.405 317 18230.51 48.02 52627.89 88888.00 2007-11-13 03:01:36.905 317 18230.58 48.05 52627.77 88888.00 2007-11-13 03:01:37.405 317 18230.53 48.09 52627.75 88888.00 2007-11-13 03:01:37.905 317 18230.54 48.01 52627.75 88888.00 2007-11-13 03:01:38.405 317 18230.64 47.94 52627.73 88888.00 2007-11-13 03:01:38.905 317 18230.73 47.93 52627.76 88888.00 2007-11-13 03:01:39.405 317 18230.71 48.07 52627.76 88888.00 2007-11-13 03:01:39.905 317 18230.61 48.06 52627.80 88888.00 2007-11-13 03:01:40.405 317 18230.67 48.02 52627.80 88888.00 2007-11-13 03:01:40.905 317 18230.76 48.05 52627.80 88888.00 2007-11-13 03:01:41.405 317 18230.73 48.10 52627.89 88888.00 2007-11-13 03:01:41.905 317 18230.62 48.09 52627.81 88888.00 2007-11-13 03:01:42.405 317 18230.67 48.07 52627.91 88888.00 2007-11-13 03:01:42.905 317 18230.71 48.11 52627.88 88888.00 2007-11-13 03:01:43.405 317 18230.64 48.15 52627.78 88888.00 2007-11-13 03:01:43.905 317 18230.68 48.12 52627.82 88888.00 2007-11-13 03:01:44.405 317 18230.71 48.06 52627.82 88888.00 2007-11-13 03:01:44.905 317 18230.89 48.03 52627.70 88888.00 2007-11-13 03:01:45.405 317 18230.90 48.04 52627.65 88888.00 2007-11-13 03:01:45.905 317 18230.95 48.00 52627.68 88888.00 2007-11-13 03:01:46.405 317 18231.00 47.96 52627.76 88888.00 2007-11-13 03:01:46.905 317 18230.97 47.90 52627.72 88888.00 2007-11-13 03:01:47.405 317 18230.95 47.91 52627.66 88888.00 2007-11-13 03:01:47.905 317 18230.82 47.98 52627.72 88888.00 2007-11-13 03:01:48.405 317 18230.89 47.97 52627.81 88888.00 2007-11-13 03:01:48.905 317 18230.92 48.00 52627.78 88888.00 2007-11-13 03:01:49.405 317 18230.96 47.99 52627.70 88888.00 2007-11-13 03:01:49.905 317 18231.06 48.03 52627.72 88888.00 2007-11-13 03:01:50.405 317 18231.10 48.04 52627.81 88888.00 2007-11-13 03:01:50.905 317 18231.03 48.07 52627.93 88888.00 2007-11-13 03:01:51.405 317 18231.01 48.10 52627.91 88888.00 2007-11-13 03:01:51.905 317 18231.02 48.03 52627.94 88888.00 2007-11-13 03:01:52.405 317 18231.02 47.97 52627.94 88888.00 2007-11-13 03:01:52.905 317 18231.00 47.95 52627.90 88888.00 2007-11-13 03:01:53.405 317 18231.04 47.97 52627.84 88888.00 2007-11-13 03:01:53.905 317 18231.04 47.97 52627.75 88888.00 2007-11-13 03:01:54.405 317 18230.94 48.01 52627.80 88888.00 2007-11-13 03:01:54.905 317 18230.91 47.99 52627.87 88888.00 2007-11-13 03:01:55.405 317 18230.83 47.99 52627.90 88888.00 2007-11-13 03:01:55.905 317 18230.81 48.03 52627.93 88888.00 2007-11-13 03:01:56.405 317 18230.74 47.99 52627.98 88888.00 2007-11-13 03:01:56.905 317 18230.81 48.02 52627.96 88888.00 2007-11-13 03:01:57.405 317 18230.86 47.99 52628.03 88888.00 2007-11-13 03:01:57.905 317 18230.94 47.98 52628.03 88888.00 2007-11-13 03:01:58.405 317 18230.97 47.99 52627.94 88888.00 2007-11-13 03:01:58.905 317 18230.82 47.91 52627.95 88888.00 2007-11-13 03:01:59.405 317 18230.87 47.89 52627.95 88888.00 2007-11-13 03:01:59.905 317 18230.89 47.92 52627.96 88888.00 2007-11-13 03:02:00.405 317 18230.95 47.93 52628.11 88888.00 2007-11-13 03:02:00.905 317 18231.00 47.98 52628.08 88888.00 2007-11-13 03:02:01.405 317 18230.82 47.96 52628.00 88888.00 2007-11-13 03:02:01.905 317 18230.83 47.96 52628.04 88888.00 2007-11-13 03:02:02.405 317 18230.90 47.94 52628.01 88888.00 2007-11-13 03:02:02.905 317 18230.95 47.96 52627.91 88888.00 2007-11-13 03:02:03.405 317 18230.96 47.96 52627.98 88888.00 2007-11-13 03:02:03.905 317 18231.12 47.91 52628.00 88888.00 2007-11-13 03:02:04.405 317 18231.14 47.93 52627.93 88888.00 2007-11-13 03:02:04.905 317 18231.03 47.91 52627.94 88888.00 2007-11-13 03:02:05.405 317 18230.84 47.84 52627.90 88888.00 2007-11-13 03:02:05.905 317 18230.89 47.82 52627.94 88888.00 2007-11-13 03:02:06.405 317 18230.85 47.81 52628.00 88888.00 2007-11-13 03:02:06.905 317 18230.93 47.81 52627.99 88888.00 2007-11-13 03:02:07.405 317 18230.99 47.78 52628.05 88888.00 2007-11-13 03:02:07.905 317 18230.92 47.79 52628.10 88888.00 2007-11-13 03:02:08.405 317 18230.90 47.78 52628.07 88888.00 2007-11-13 03:02:08.905 317 18230.97 47.76 52628.07 88888.00 2007-11-13 03:02:09.405 317 18231.00 47.73 52628.05 88888.00 2007-11-13 03:02:09.905 317 18230.97 47.75 52627.99 88888.00 2007-11-13 03:02:10.405 317 18230.91 47.74 52628.05 88888.00 2007-11-13 03:02:10.905 317 18230.83 47.71 52628.10 88888.00 2007-11-13 03:02:11.405 317 18231.02 47.78 52628.02 88888.00 2007-11-13 03:02:11.905 317 18231.05 47.86 52627.98 88888.00 2007-11-13 03:02:12.405 317 18230.92 47.76 52627.96 88888.00 2007-11-13 03:02:12.905 317 18230.86 47.72 52628.08 88888.00 2007-11-13 03:02:13.405 317 18230.89 47.72 52628.29 88888.00 2007-11-13 03:02:13.905 317 18230.90 47.77 52628.34 88888.00 2007-11-13 03:02:14.405 317 18230.99 47.81 52628.31 88888.00 2007-11-13 03:02:14.905 317 18230.94 47.92 52628.29 88888.00 2007-11-13 03:02:15.405 317 18230.85 47.89 52628.37 88888.00 2007-11-13 03:02:15.905 317 18230.95 47.85 52628.42 88888.00 2007-11-13 03:02:16.405 317 18231.04 47.77 52628.31 88888.00 2007-11-13 03:02:16.905 317 18230.99 47.78 52628.23 88888.00 2007-11-13 03:02:17.405 317 18231.03 47.78 52628.28 88888.00 2007-11-13 03:02:17.905 317 18231.16 47.77 52628.37 88888.00 2007-11-13 03:02:18.405 317 18231.12 47.80 52628.24 88888.00 2007-11-13 03:02:18.905 317 18231.15 47.82 52628.22 88888.00 2007-11-13 03:02:19.405 317 18231.16 47.90 52628.24 88888.00 2007-11-13 03:02:19.905 317 18231.07 47.96 52628.17 88888.00 2007-11-13 03:02:20.405 317 18231.01 47.90 52628.14 88888.00 2007-11-13 03:02:20.905 317 18230.97 47.88 52628.24 88888.00 2007-11-13 03:02:21.405 317 18230.93 47.85 52628.23 88888.00 2007-11-13 03:02:21.905 317 18231.00 47.87 52628.14 88888.00 2007-11-13 03:02:22.405 317 18231.02 47.88 52628.10 88888.00 2007-11-13 03:02:22.905 317 18231.04 47.89 52628.13 88888.00 2007-11-13 03:02:23.405 317 18231.05 47.90 52628.13 88888.00 2007-11-13 03:02:23.905 317 18231.04 47.88 52628.11 88888.00 2007-11-13 03:02:24.405 317 18230.89 47.89 52628.02 88888.00 2007-11-13 03:02:24.905 317 18230.86 47.92 52628.02 88888.00 2007-11-13 03:02:25.405 317 18230.93 48.01 52628.02 88888.00 2007-11-13 03:02:25.905 317 18231.04 47.97 52628.07 88888.00 2007-11-13 03:02:26.405 317 18231.07 47.99 52628.06 88888.00 2007-11-13 03:02:26.905 317 18231.10 48.05 52628.08 88888.00 2007-11-13 03:02:27.405 317 18231.07 48.01 52628.11 88888.00 2007-11-13 03:02:27.905 317 18231.06 48.02 52628.10 88888.00 2007-11-13 03:02:28.405 317 18231.08 48.04 52628.15 88888.00 2007-11-13 03:02:28.905 317 18231.04 48.00 52628.17 88888.00 2007-11-13 03:02:29.405 317 18231.03 48.07 52628.19 88888.00 2007-11-13 03:02:29.905 317 18231.06 48.12 52628.15 88888.00 2007-11-13 03:02:30.405 317 18231.04 48.14 52628.17 88888.00 2007-11-13 03:02:30.905 317 18231.06 48.20 52628.25 88888.00 2007-11-13 03:02:31.405 317 18231.06 48.15 52628.28 88888.00 2007-11-13 03:02:31.905 317 18231.07 48.06 52628.37 88888.00 2007-11-13 03:02:32.405 317 18231.05 48.11 52628.36 88888.00 2007-11-13 03:02:32.905 317 18230.99 48.19 52628.37 88888.00 2007-11-13 03:02:33.405 317 18231.10 48.22 52628.23 88888.00 2007-11-13 03:02:33.905 317 18231.16 48.09 52628.23 88888.00 2007-11-13 03:02:34.405 317 18231.10 48.07 52628.28 88888.00 2007-11-13 03:02:34.905 317 18231.04 48.10 52628.24 88888.00 2007-11-13 03:02:35.405 317 18231.03 48.09 52628.27 88888.00 2007-11-13 03:02:35.905 317 18231.15 48.13 52628.24 88888.00 2007-11-13 03:02:36.405 317 18231.18 48.21 52628.25 88888.00 2007-11-13 03:02:36.905 317 18231.11 48.29 52628.22 88888.00 2007-11-13 03:02:37.405 317 18230.99 48.27 52628.15 88888.00 2007-11-13 03:02:37.905 317 18231.12 48.29 52628.25 88888.00 2007-11-13 03:02:38.405 317 18231.21 48.16 52628.28 88888.00 2007-11-13 03:02:38.905 317 18231.08 48.14 52628.23 88888.00 2007-11-13 03:02:39.405 317 18231.11 48.13 52628.25 88888.00 2007-11-13 03:02:39.905 317 18231.03 48.12 52628.26 88888.00 2007-11-13 03:02:40.405 317 18231.07 48.26 52628.20 88888.00 2007-11-13 03:02:40.905 317 18231.10 48.37 52628.19 88888.00 2007-11-13 03:02:41.405 317 18231.03 48.32 52628.23 88888.00 2007-11-13 03:02:41.905 317 18231.01 48.22 52628.12 88888.00 2007-11-13 03:02:42.405 317 18231.02 48.24 52628.00 88888.00 2007-11-13 03:02:42.905 317 18230.99 48.28 52628.03 88888.00 2007-11-13 03:02:43.405 317 18231.02 48.27 52628.15 88888.00 2007-11-13 03:02:43.905 317 18231.12 48.29 52628.18 88888.00 2007-11-13 03:02:44.405 317 18231.10 48.32 52628.18 88888.00 2007-11-13 03:02:44.905 317 18231.06 48.32 52628.20 88888.00 2007-11-13 03:02:45.405 317 18231.01 48.30 52628.14 88888.00 2007-11-13 03:02:45.905 317 18231.06 48.29 52628.23 88888.00 2007-11-13 03:02:46.405 317 18231.10 48.36 52628.11 88888.00 2007-11-13 03:02:46.905 317 18231.00 48.35 52628.08 88888.00 2007-11-13 03:02:47.405 317 18231.05 48.42 52628.37 88888.00 2007-11-13 03:02:47.905 317 18231.10 48.51 52628.42 88888.00 2007-11-13 03:02:48.405 317 18230.95 48.48 52628.34 88888.00 2007-11-13 03:02:48.905 317 18230.95 48.43 52628.31 88888.00 2007-11-13 03:02:49.405 317 18230.95 48.42 52628.31 88888.00 2007-11-13 03:02:49.905 317 18230.93 48.47 52628.30 88888.00 2007-11-13 03:02:50.405 317 18230.99 48.53 52628.33 88888.00 2007-11-13 03:02:50.905 317 18230.97 48.54 52628.36 88888.00 2007-11-13 03:02:51.405 317 18231.03 48.53 52628.35 88888.00 2007-11-13 03:02:51.905 317 18231.06 48.56 52628.33 88888.00 2007-11-13 03:02:52.405 317 18231.06 48.63 52628.34 88888.00 2007-11-13 03:02:52.905 317 18231.12 48.71 52628.40 88888.00 2007-11-13 03:02:53.405 317 18230.97 48.72 52628.48 88888.00 2007-11-13 03:02:53.905 317 18231.01 48.73 52628.37 88888.00 2007-11-13 03:02:54.405 317 18231.07 48.82 52628.37 88888.00 2007-11-13 03:02:54.905 317 18231.07 48.85 52628.29 88888.00 2007-11-13 03:02:55.405 317 18230.99 48.75 52628.29 88888.00 2007-11-13 03:02:55.905 317 18231.00 48.73 52628.27 88888.00 2007-11-13 03:02:56.405 317 18231.18 48.85 52628.19 88888.00 2007-11-13 03:02:56.905 317 18231.23 48.80 52628.14 88888.00 2007-11-13 03:02:57.405 317 18231.25 48.73 52628.27 88888.00 2007-11-13 03:02:57.905 317 18231.26 48.73 52628.23 88888.00 2007-11-13 03:02:58.405 317 18231.32 48.74 52628.25 88888.00 2007-11-13 03:02:58.905 317 18231.19 48.75 52628.28 88888.00 2007-11-13 03:02:59.405 317 18231.17 48.71 52628.31 88888.00 2007-11-13 03:02:59.905 317 18231.24 48.61 52628.27 88888.00 2007-11-13 03:03:00.405 317 18231.32 48.71 52628.13 88888.00 2007-11-13 03:03:00.905 317 18231.48 48.74 52628.23 88888.00 2007-11-13 03:03:01.405 317 18231.49 48.73 52628.28 88888.00 2007-11-13 03:03:01.905 317 18231.38 48.71 52628.22 88888.00 2007-11-13 03:03:02.405 317 18231.38 48.65 52628.12 88888.00 2007-11-13 03:03:02.905 317 18231.27 48.70 52628.17 88888.00 2007-11-13 03:03:03.405 317 18231.41 48.61 52628.13 88888.00 2007-11-13 03:03:03.905 317 18231.44 48.66 52628.23 88888.00 2007-11-13 03:03:04.405 317 18231.39 48.70 52628.19 88888.00 2007-11-13 03:03:04.905 317 18231.32 48.70 52628.11 88888.00 2007-11-13 03:03:05.405 317 18231.34 48.73 52628.28 88888.00 2007-11-13 03:03:05.905 317 18231.40 48.70 52628.14 88888.00 2007-11-13 03:03:06.405 317 18231.30 48.72 52628.13 88888.00 2007-11-13 03:03:06.905 317 18231.26 48.73 52628.19 88888.00 2007-11-13 03:03:07.405 317 18231.27 48.75 52628.22 88888.00 2007-11-13 03:03:07.905 317 18231.46 48.75 52628.10 88888.00 2007-11-13 03:03:08.405 317 18231.49 48.73 52628.01 88888.00 2007-11-13 03:03:08.905 317 18231.69 48.67 52628.06 88888.00 2007-11-13 03:03:09.405 317 18231.76 48.58 52628.03 88888.00 2007-11-13 03:03:09.905 317 18231.63 48.61 52628.12 88888.00 2007-11-13 03:03:10.405 317 18231.68 48.63 52628.06 88888.00 2007-11-13 03:03:10.905 317 18231.72 48.65 52628.05 88888.00 2007-11-13 03:03:11.405 317 18231.71 48.66 52628.08 88888.00 2007-11-13 03:03:11.905 317 18231.69 48.70 52628.16 88888.00 2007-11-13 03:03:12.405 317 18231.66 48.75 52628.20 88888.00 2007-11-13 03:03:12.905 317 18231.75 48.76 52628.26 88888.00 2007-11-13 03:03:13.405 317 18232.01 48.76 52628.22 88888.00 2007-11-13 03:03:13.905 317 18231.86 48.76 52628.19 88888.00 2007-11-13 03:03:14.405 317 18231.65 48.78 52628.15 88888.00 2007-11-13 03:03:14.905 317 18231.51 48.80 52628.23 88888.00 2007-11-13 03:03:15.405 317 18231.57 48.73 52628.28 88888.00 2007-11-13 03:03:15.905 317 18231.60 48.72 52628.31 88888.00 2007-11-13 03:03:16.405 317 18231.47 48.71 52628.28 88888.00 2007-11-13 03:03:16.905 317 18231.41 48.69 52628.34 88888.00 2007-11-13 03:03:17.405 317 18231.43 48.69 52628.34 88888.00 2007-11-13 03:03:17.905 317 18231.43 48.68 52628.34 88888.00 2007-11-13 03:03:18.405 317 18231.36 48.70 52628.48 88888.00 2007-11-13 03:03:18.905 317 18231.39 48.74 52628.56 88888.00 2007-11-13 03:03:19.405 317 18231.51 48.76 52628.51 88888.00 2007-11-13 03:03:19.905 317 18231.60 48.75 52628.46 88888.00 2007-11-13 03:03:20.405 317 18231.45 48.70 52628.50 88888.00 2007-11-13 03:03:20.905 317 18231.50 48.70 52628.46 88888.00 2007-11-13 03:03:21.405 317 18231.67 48.67 52628.37 88888.00 2007-11-13 03:03:21.905 317 18231.91 48.65 52628.35 88888.00 2007-11-13 03:03:22.405 317 18232.05 48.63 52628.31 88888.00 2007-11-13 03:03:22.905 317 18232.05 48.61 52628.30 88888.00 2007-11-13 03:03:23.405 317 18231.93 48.49 52628.30 88888.00 2007-11-13 03:03:23.905 317 18231.84 48.53 52628.26 88888.00 2007-11-13 03:03:24.405 317 18231.82 48.57 52628.18 88888.00 2007-11-13 03:03:24.905 317 18231.93 48.58 52628.15 88888.00 2007-11-13 03:03:25.405 317 18231.86 48.59 52628.25 88888.00 2007-11-13 03:03:25.905 317 18231.99 48.57 52628.29 88888.00 2007-11-13 03:03:26.405 317 18231.94 48.53 52628.34 88888.00 2007-11-13 03:03:26.905 317 18231.84 48.57 52628.30 88888.00 2007-11-13 03:03:27.405 317 18231.76 48.54 52628.33 88888.00 2007-11-13 03:03:27.905 317 18231.94 48.61 52628.34 88888.00 2007-11-13 03:03:28.405 317 18231.82 48.58 52628.14 88888.00 2007-11-13 03:03:28.905 317 18231.94 48.58 52628.16 88888.00 2007-11-13 03:03:29.405 317 18231.89 48.64 52628.25 88888.00 2007-11-13 03:03:29.905 317 18231.80 48.66 52628.27 88888.00 2007-11-13 03:03:30.405 317 18231.82 48.70 52628.28 88888.00 2007-11-13 03:03:30.905 317 18231.88 48.68 52628.18 88888.00 2007-11-13 03:03:31.405 317 18231.95 48.67 52628.17 88888.00 2007-11-13 03:03:31.905 317 18231.93 48.68 52628.11 88888.00 2007-11-13 03:03:32.405 317 18231.93 48.75 52628.10 88888.00 2007-11-13 03:03:32.905 317 18231.90 48.66 52628.08 88888.00 2007-11-13 03:03:33.405 317 18231.83 48.54 52628.06 88888.00 2007-11-13 03:03:33.905 317 18231.86 48.57 52628.07 88888.00 2007-11-13 03:03:34.405 317 18232.00 48.68 52628.04 88888.00 2007-11-13 03:03:34.905 317 18231.90 48.62 52628.18 88888.00 2007-11-13 03:03:35.405 317 18231.87 48.56 52628.29 88888.00 2007-11-13 03:03:35.905 317 18231.95 48.48 52628.25 88888.00 2007-11-13 03:03:36.405 317 18231.99 48.45 52628.22 88888.00 2007-11-13 03:03:36.905 317 18231.97 48.52 52628.16 88888.00 2007-11-13 03:03:37.405 317 18231.92 48.58 52628.27 88888.00 2007-11-13 03:03:37.905 317 18232.03 48.61 52628.29 88888.00 2007-11-13 03:03:38.405 317 18232.09 48.62 52628.27 88888.00 2007-11-13 03:03:38.905 317 18232.02 48.65 52628.30 88888.00 2007-11-13 03:03:39.405 317 18232.06 48.66 52628.34 88888.00 2007-11-13 03:03:39.905 317 18232.10 48.61 52628.20 88888.00 2007-11-13 03:03:40.405 317 18232.03 48.62 52628.12 88888.00 2007-11-13 03:03:40.905 317 18232.09 48.73 52628.14 88888.00 2007-11-13 03:03:41.405 317 18232.05 48.75 52628.25 88888.00 2007-11-13 03:03:41.905 317 18232.12 48.71 52628.28 88888.00 2007-11-13 03:03:42.405 317 18232.12 48.74 52628.42 88888.00 2007-11-13 03:03:42.905 317 18232.13 48.69 52628.30 88888.00 2007-11-13 03:03:43.405 317 18232.06 48.74 52628.19 88888.00 2007-11-13 03:03:43.905 317 18232.03 48.79 52628.17 88888.00 2007-11-13 03:03:44.405 317 18232.03 48.86 52628.18 88888.00 2007-11-13 03:03:44.905 317 18231.94 48.90 52628.27 88888.00 2007-11-13 03:03:45.405 317 18231.93 48.95 52628.34 88888.00 2007-11-13 03:03:45.905 317 18232.02 48.96 52628.42 88888.00 2007-11-13 03:03:46.405 317 18231.99 48.98 52628.37 88888.00 2007-11-13 03:03:46.905 317 18232.04 48.97 52628.36 88888.00 2007-11-13 03:03:47.405 317 18232.09 48.94 52628.42 88888.00 2007-11-13 03:03:47.905 317 18232.02 48.96 52628.48 88888.00 2007-11-13 03:03:48.405 317 18232.10 48.91 52628.42 88888.00 2007-11-13 03:03:48.905 317 18232.17 48.91 52628.37 88888.00 2007-11-13 03:03:49.405 317 18232.12 48.97 52628.30 88888.00 2007-11-13 03:03:49.905 317 18232.06 49.00 52628.30 88888.00 2007-11-13 03:03:50.405 317 18232.17 49.02 52628.26 88888.00 2007-11-13 03:03:50.905 317 18232.30 49.03 52628.14 88888.00 2007-11-13 03:03:51.405 317 18232.25 48.98 52628.13 88888.00 2007-11-13 03:03:51.905 317 18232.26 49.00 52628.23 88888.00 2007-11-13 03:03:52.405 317 18232.12 49.07 52628.26 88888.00 2007-11-13 03:03:52.905 317 18232.21 49.11 52628.25 88888.00 2007-11-13 03:03:53.405 317 18232.17 49.05 52628.36 88888.00 2007-11-13 03:03:53.905 317 18232.01 49.03 52628.36 88888.00 2007-11-13 03:03:54.405 317 18231.97 49.10 52628.43 88888.00 2007-11-13 03:03:54.905 317 18231.98 49.11 52628.41 88888.00 2007-11-13 03:03:55.405 317 18231.94 49.08 52628.34 88888.00 2007-11-13 03:03:55.905 317 18232.04 49.12 52628.36 88888.00 2007-11-13 03:03:56.405 317 18232.14 49.15 52628.40 88888.00 2007-11-13 03:03:56.905 317 18232.15 49.11 52628.33 88888.00 2007-11-13 03:03:57.405 317 18232.10 49.12 52628.31 88888.00 2007-11-13 03:03:57.905 317 18231.98 49.10 52628.23 88888.00 2007-11-13 03:03:58.405 317 18232.00 49.16 52628.28 88888.00 2007-11-13 03:03:58.905 317 18231.98 49.12 52628.27 88888.00 2007-11-13 03:03:59.405 317 18231.92 49.10 52628.36 88888.00 2007-11-13 03:03:59.905 317 18231.95 49.12 52628.46 88888.00 2007-11-13 03:04:00.405 317 18232.09 49.11 52628.46 88888.00 2007-11-13 03:04:00.905 317 18232.03 49.15 52628.42 88888.00 2007-11-13 03:04:01.405 317 18231.91 49.26 52628.39 88888.00 2007-11-13 03:04:01.905 317 18231.97 49.23 52628.28 88888.00 2007-11-13 03:04:02.405 317 18232.10 49.28 52628.28 88888.00 2007-11-13 03:04:02.905 317 18232.06 49.30 52628.30 88888.00 2007-11-13 03:04:03.405 317 18232.00 49.35 52628.46 88888.00 2007-11-13 03:04:03.905 317 18231.91 49.36 52628.46 88888.00 2007-11-13 03:04:04.405 317 18232.03 49.44 52628.30 88888.00 2007-11-13 03:04:04.905 317 18232.10 49.54 52628.40 88888.00 2007-11-13 03:04:05.405 317 18232.23 49.55 52628.38 88888.00 2007-11-13 03:04:05.905 317 18232.19 49.45 52628.29 88888.00 2007-11-13 03:04:06.405 317 18232.19 49.43 52628.29 88888.00 2007-11-13 03:04:06.905 317 18232.15 49.44 52628.38 88888.00 2007-11-13 03:04:07.405 317 18232.19 49.39 52628.33 88888.00 2007-11-13 03:04:07.905 317 18232.12 49.40 52628.31 88888.00 2007-11-13 03:04:08.405 317 18232.04 49.39 52628.40 88888.00 2007-11-13 03:04:08.905 317 18232.05 49.44 52628.41 88888.00 2007-11-13 03:04:09.405 317 18232.20 49.52 52628.48 88888.00 2007-11-13 03:04:09.905 317 18232.19 49.59 52628.40 88888.00 2007-11-13 03:04:10.405 317 18232.08 49.62 52628.33 88888.00 2007-11-13 03:04:10.905 317 18232.14 49.54 52628.31 88888.00 2007-11-13 03:04:11.405 317 18232.15 49.47 52628.34 88888.00 2007-11-13 03:04:11.905 317 18232.16 49.49 52628.45 88888.00 2007-11-13 03:04:12.405 317 18232.15 49.54 52628.43 88888.00 2007-11-13 03:04:12.905 317 18232.11 49.62 52628.38 88888.00 2007-11-13 03:04:13.405 317 18232.03 49.67 52628.37 88888.00 2007-11-13 03:04:13.905 317 18232.02 49.68 52628.38 88888.00 2007-11-13 03:04:14.405 317 18231.97 49.66 52628.36 88888.00 2007-11-13 03:04:14.905 317 18231.97 49.76 52628.29 88888.00 2007-11-13 03:04:15.405 317 18231.92 49.78 52628.26 88888.00 2007-11-13 03:04:15.905 317 18231.88 49.81 52628.31 88888.00 2007-11-13 03:04:16.405 317 18232.05 49.79 52628.20 88888.00 2007-11-13 03:04:16.905 317 18232.20 49.78 52628.11 88888.00 2007-11-13 03:04:17.405 317 18232.25 49.79 52628.23 88888.00 2007-11-13 03:04:17.905 317 18232.15 49.76 52628.39 88888.00 2007-11-13 03:04:18.405 317 18232.06 49.72 52628.28 88888.00 2007-11-13 03:04:18.905 317 18232.12 49.77 52628.10 88888.00 2007-11-13 03:04:19.405 317 18232.19 49.78 52627.99 88888.00 2007-11-13 03:04:19.905 317 18232.17 49.80 52628.02 88888.00 2007-11-13 03:04:20.405 317 18232.04 49.77 52628.04 88888.00 2007-11-13 03:04:20.905 317 18232.05 49.76 52628.15 88888.00 2007-11-13 03:04:21.405 317 18232.09 49.73 52628.17 88888.00 2007-11-13 03:04:21.905 317 18232.22 49.70 52627.94 88888.00 2007-11-13 03:04:22.405 317 18232.26 49.69 52627.89 88888.00 2007-11-13 03:04:22.905 317 18232.20 49.71 52627.93 88888.00 2007-11-13 03:04:23.405 317 18232.21 49.77 52627.95 88888.00 2007-11-13 03:04:23.905 317 18232.33 49.78 52628.01 88888.00 2007-11-13 03:04:24.405 317 18232.33 49.81 52628.07 88888.00 2007-11-13 03:04:24.905 317 18232.31 49.72 52628.03 88888.00 2007-11-13 03:04:25.405 317 18232.30 49.68 52627.90 88888.00 2007-11-13 03:04:25.905 317 18232.23 49.70 52628.04 88888.00 2007-11-13 03:04:26.405 317 18232.27 49.75 52628.10 88888.00 2007-11-13 03:04:26.905 317 18232.30 49.79 52628.02 88888.00 2007-11-13 03:04:27.405 317 18232.28 49.77 52628.00 88888.00 2007-11-13 03:04:27.905 317 18232.34 49.84 52627.98 88888.00 2007-11-13 03:04:28.405 317 18232.28 49.84 52628.02 88888.00 2007-11-13 03:04:28.905 317 18232.37 49.80 52627.95 88888.00 2007-11-13 03:04:29.405 317 18232.35 49.76 52627.94 88888.00 2007-11-13 03:04:29.905 317 18232.35 49.74 52627.84 88888.00 2007-11-13 03:04:30.405 317 18232.44 49.84 52627.84 88888.00 2007-11-13 03:04:30.905 317 18232.34 49.90 52628.00 88888.00 2007-11-13 03:04:31.405 317 18232.28 49.95 52628.12 88888.00 2007-11-13 03:04:31.905 317 18232.42 49.88 52628.17 88888.00 2007-11-13 03:04:32.405 317 18232.47 49.87 52628.19 88888.00 2007-11-13 03:04:32.905 317 18232.47 49.88 52628.06 88888.00 2007-11-13 03:04:33.405 317 18232.53 49.93 52627.95 88888.00 2007-11-13 03:04:33.905 317 18232.55 49.90 52627.90 88888.00 2007-11-13 03:04:34.405 317 18232.60 49.91 52627.92 88888.00 2007-11-13 03:04:34.905 317 18232.65 49.92 52627.89 88888.00 2007-11-13 03:04:35.405 317 18232.63 49.93 52627.94 88888.00 2007-11-13 03:04:35.905 317 18232.57 49.95 52627.89 88888.00 2007-11-13 03:04:36.405 317 18232.56 49.97 52627.80 88888.00 2007-11-13 03:04:36.905 317 18232.52 50.07 52627.78 88888.00 2007-11-13 03:04:37.405 317 18232.54 50.09 52627.85 88888.00 2007-11-13 03:04:37.905 317 18232.49 50.02 52627.88 88888.00 2007-11-13 03:04:38.405 317 18232.42 49.93 52627.84 88888.00 2007-11-13 03:04:38.905 317 18232.42 49.73 52627.80 88888.00 2007-11-13 03:04:39.405 317 18232.37 49.69 52627.79 88888.00 2007-11-13 03:04:39.905 317 18232.41 49.70 52627.76 88888.00 2007-11-13 03:04:40.405 317 18232.39 49.67 52627.89 88888.00 2007-11-13 03:04:40.905 317 18232.34 49.73 52627.80 88888.00 2007-11-13 03:04:41.405 317 18232.47 49.69 52627.68 88888.00 2007-11-13 03:04:41.905 317 18232.46 49.75 52627.71 88888.00 2007-11-13 03:04:42.405 317 18232.43 49.72 52627.68 88888.00 2007-11-13 03:04:42.905 317 18232.46 49.73 52627.78 88888.00 2007-11-13 03:04:43.405 317 18232.42 49.68 52627.85 88888.00 2007-11-13 03:04:43.905 317 18232.35 49.70 52627.95 88888.00 2007-11-13 03:04:44.405 317 18232.46 49.77 52627.82 88888.00 2007-11-13 03:04:44.905 317 18232.51 49.77 52627.69 88888.00 2007-11-13 03:04:45.405 317 18232.57 49.68 52627.82 88888.00 2007-11-13 03:04:45.905 317 18232.62 49.63 52627.89 88888.00 2007-11-13 03:04:46.405 317 18232.60 49.63 52627.92 88888.00 2007-11-13 03:04:46.905 317 18232.63 49.63 52627.93 88888.00 2007-11-13 03:04:47.405 317 18232.67 49.65 52627.90 88888.00 2007-11-13 03:04:47.905 317 18232.60 49.65 52627.87 88888.00 2007-11-13 03:04:48.405 317 18232.55 49.66 52627.80 88888.00 2007-11-13 03:04:48.905 317 18232.60 49.60 52627.76 88888.00 2007-11-13 03:04:49.405 317 18232.67 49.58 52627.68 88888.00 2007-11-13 03:04:49.905 317 18232.69 49.55 52627.76 88888.00 2007-11-13 03:04:50.405 317 18232.73 49.54 52627.79 88888.00 2007-11-13 03:04:50.905 317 18232.82 49.58 52627.72 88888.00 2007-11-13 03:04:51.405 317 18232.69 49.63 52627.73 88888.00 2007-11-13 03:04:51.905 317 18232.67 49.70 52627.83 88888.00 2007-11-13 03:04:52.405 317 18232.73 49.65 52627.80 88888.00 2007-11-13 03:04:52.905 317 18232.78 49.69 52627.72 88888.00 2007-11-13 03:04:53.405 317 18232.73 49.62 52627.75 88888.00 2007-11-13 03:04:53.905 317 18232.64 49.62 52627.83 88888.00 2007-11-13 03:04:54.405 317 18232.68 49.59 52627.89 88888.00 2007-11-13 03:04:54.905 317 18232.73 49.51 52627.92 88888.00 2007-11-13 03:04:55.405 317 18232.70 49.52 52627.99 88888.00 2007-11-13 03:04:55.905 317 18232.80 49.53 52627.84 88888.00 2007-11-13 03:04:56.405 317 18232.74 49.52 52627.85 88888.00 2007-11-13 03:04:56.905 317 18232.67 49.51 52627.89 88888.00 2007-11-13 03:04:57.405 317 18232.70 49.53 52627.75 88888.00 2007-11-13 03:04:57.905 317 18232.70 49.54 52627.79 88888.00 2007-11-13 03:04:58.405 317 18232.77 49.47 52627.85 88888.00 2007-11-13 03:04:58.905 317 18232.87 49.48 52627.77 88888.00 2007-11-13 03:04:59.405 317 18232.81 49.48 52627.82 88888.00 2007-11-13 03:04:59.905 317 18232.71 49.34 52627.69 88888.00 2007-11-13 03:05:00.405 317 18232.69 49.31 52627.62 88888.00 2007-11-13 03:05:00.905 317 18232.71 49.31 52627.61 88888.00 2007-11-13 03:05:01.405 317 18232.78 49.36 52627.66 88888.00 2007-11-13 03:05:01.905 317 18232.70 49.29 52627.68 88888.00 2007-11-13 03:05:02.405 317 18232.59 49.30 52627.66 88888.00 2007-11-13 03:05:02.905 317 18232.59 49.33 52627.56 88888.00 2007-11-13 03:05:03.405 317 18232.64 49.25 52627.60 88888.00 2007-11-13 03:05:03.905 317 18232.73 49.22 52627.57 88888.00 2007-11-13 03:05:04.405 317 18232.79 49.28 52627.50 88888.00 2007-11-13 03:05:04.905 317 18232.68 49.32 52627.54 88888.00 2007-11-13 03:05:05.405 317 18232.69 49.31 52627.54 88888.00 2007-11-13 03:05:05.905 317 18232.82 49.29 52627.61 88888.00 2007-11-13 03:05:06.405 317 18232.90 49.28 52627.56 88888.00 2007-11-13 03:05:06.905 317 18232.99 49.22 52627.40 88888.00 2007-11-13 03:05:07.405 317 18232.79 49.14 52627.38 88888.00 2007-11-13 03:05:07.905 317 18232.81 49.11 52627.38 88888.00 2007-11-13 03:05:08.405 317 18232.85 49.14 52627.48 88888.00 2007-11-13 03:05:08.905 317 18232.81 49.11 52627.47 88888.00 2007-11-13 03:05:09.405 317 18232.78 49.11 52627.35 88888.00 2007-11-13 03:05:09.905 317 18232.81 49.07 52627.40 88888.00 2007-11-13 03:05:10.405 317 18232.91 49.01 52627.42 88888.00 2007-11-13 03:05:10.905 317 18232.87 48.95 52627.40 88888.00 2007-11-13 03:05:11.405 317 18232.75 49.01 52627.40 88888.00 2007-11-13 03:05:11.905 317 18232.67 49.04 52627.42 88888.00 2007-11-13 03:05:12.405 317 18232.77 49.09 52627.40 88888.00 2007-11-13 03:05:12.905 317 18232.76 49.03 52627.55 88888.00 2007-11-13 03:05:13.405 317 18232.90 49.02 52627.50 88888.00 2007-11-13 03:05:13.905 317 18232.96 49.02 52627.50 88888.00 2007-11-13 03:05:14.405 317 18232.95 48.96 52627.60 88888.00 2007-11-13 03:05:14.905 317 18232.92 48.88 52627.53 88888.00 2007-11-13 03:05:15.402 317 18232.91 48.87 52627.37 88888.00 2007-11-13 03:05:15.902 317 18232.95 48.82 52627.49 88888.00 2007-11-13 03:05:16.402 317 18233.00 48.81 52627.58 88888.00 2007-11-13 03:05:16.902 317 18232.95 48.90 52627.53 88888.00 2007-11-13 03:05:17.402 317 18232.98 48.87 52627.49 88888.00 2007-11-13 03:05:17.902 317 18232.97 48.85 52627.46 88888.00 2007-11-13 03:05:18.402 317 18232.99 48.80 52627.38 88888.00 2007-11-13 03:05:18.902 317 18233.02 48.78 52627.37 88888.00 2007-11-13 03:05:19.402 317 18232.98 48.71 52627.44 88888.00 2007-11-13 03:05:19.902 317 18232.97 48.64 52627.40 88888.00 2007-11-13 03:05:20.402 317 18232.79 48.64 52627.42 88888.00 2007-11-13 03:05:20.902 317 18232.92 48.63 52627.53 88888.00 2007-11-13 03:05:21.402 317 18233.01 48.59 52627.53 88888.00 2007-11-13 03:05:21.902 317 18233.06 48.62 52627.40 88888.00 2007-11-13 03:05:22.402 317 18232.98 48.66 52627.30 88888.00 2007-11-13 03:05:22.902 317 18232.95 48.61 52627.25 88888.00 2007-11-13 03:05:23.402 317 18233.06 48.58 52627.18 88888.00 2007-11-13 03:05:23.902 317 18233.00 48.59 52627.32 88888.00 2007-11-13 03:05:24.402 317 18233.01 48.54 52627.38 88888.00 2007-11-13 03:05:24.902 317 18232.96 48.60 52627.42 88888.00 2007-11-13 03:05:25.402 317 18232.90 48.65 52627.38 88888.00 2007-11-13 03:05:25.902 317 18232.97 48.64 52627.36 88888.00 2007-11-13 03:05:26.402 317 18232.98 48.63 52627.44 88888.00 2007-11-13 03:05:26.902 317 18233.01 48.57 52627.46 88888.00 2007-11-13 03:05:27.402 317 18232.92 48.46 52627.48 88888.00 2007-11-13 03:05:27.902 317 18232.87 48.54 52627.42 88888.00 2007-11-13 03:05:28.402 317 18232.91 48.53 52627.42 88888.00 2007-11-13 03:05:28.902 317 18233.02 48.52 52627.42 88888.00 2007-11-13 03:05:29.402 317 18233.12 48.54 52627.37 88888.00 2007-11-13 03:05:29.902 317 18233.09 48.56 52627.32 88888.00 2007-11-13 03:05:30.402 317 18233.19 48.53 52627.33 88888.00 2007-11-13 03:05:30.902 317 18233.14 48.44 52627.18 88888.00 2007-11-13 03:05:31.402 317 18233.09 48.52 52627.10 88888.00 2007-11-13 03:05:31.902 317 18233.09 48.45 52627.20 88888.00 2007-11-13 03:05:32.402 317 18233.03 48.43 52627.33 88888.00 2007-11-13 03:05:32.902 317 18233.07 48.46 52627.41 88888.00 2007-11-13 03:05:33.402 317 18233.09 48.51 52627.40 88888.00 2007-11-13 03:05:33.902 317 18233.02 48.40 52627.33 88888.00 2007-11-13 03:05:34.402 317 18232.90 48.34 52627.34 88888.00 2007-11-13 03:05:34.902 317 18232.93 48.34 52627.23 88888.00 2007-11-13 03:05:35.402 317 18233.01 48.35 52627.21 88888.00 2007-11-13 03:05:35.902 317 18232.97 48.36 52627.25 88888.00 2007-11-13 03:05:36.402 317 18233.00 48.33 52627.34 88888.00 2007-11-13 03:05:36.902 317 18233.00 48.33 52627.43 88888.00 2007-11-13 03:05:37.402 317 18233.07 48.30 52627.29 88888.00 2007-11-13 03:05:37.902 317 18233.07 48.21 52627.33 88888.00 2007-11-13 03:05:38.402 317 18233.08 48.19 52627.42 88888.00 2007-11-13 03:05:38.902 317 18233.14 48.14 52627.30 88888.00 2007-11-13 03:05:39.402 317 18233.02 48.24 52627.25 88888.00 2007-11-13 03:05:39.902 317 18233.09 48.24 52627.27 88888.00 2007-11-13 03:05:40.402 317 18233.09 48.18 52627.41 88888.00 2007-11-13 03:05:40.902 317 18233.04 48.21 52627.33 88888.00 2007-11-13 03:05:41.402 317 18232.97 48.20 52627.29 88888.00 2007-11-13 03:05:41.902 317 18232.97 48.05 52627.42 88888.00 2007-11-13 03:05:42.402 317 18232.87 47.99 52627.36 88888.00 2007-11-13 03:05:42.902 317 18232.68 47.97 52627.34 88888.00 2007-11-13 03:05:43.402 317 18232.91 47.92 52627.23 88888.00 2007-11-13 03:05:43.902 317 18233.08 47.85 52627.14 88888.00 2007-11-13 03:05:44.402 317 18233.07 47.84 52627.21 88888.00 2007-11-13 03:05:44.902 317 18232.97 47.88 52627.21 88888.00 2007-11-13 03:05:45.402 317 18232.96 47.88 52627.21 88888.00 2007-11-13 03:05:45.902 317 18232.90 47.88 52627.22 88888.00 2007-11-13 03:05:46.402 317 18233.02 47.80 52627.23 88888.00 2007-11-13 03:05:46.902 317 18232.99 47.81 52627.20 88888.00 2007-11-13 03:05:47.402 317 18232.91 47.87 52627.18 88888.00 2007-11-13 03:05:47.902 317 18233.04 47.86 52627.22 88888.00 2007-11-13 03:05:48.402 317 18232.98 47.84 52627.20 88888.00 2007-11-13 03:05:48.902 317 18233.01 47.86 52627.21 88888.00 2007-11-13 03:05:49.402 317 18233.00 47.85 52627.27 88888.00 2007-11-13 03:05:49.902 317 18232.76 47.80 52627.18 88888.00 2007-11-13 03:05:50.402 317 18232.80 47.73 52627.12 88888.00 2007-11-13 03:05:50.902 317 18232.93 47.73 52627.12 88888.00 2007-11-13 03:05:51.402 317 18232.95 47.71 52627.13 88888.00 2007-11-13 03:05:51.902 317 18233.03 47.72 52627.12 88888.00 2007-11-13 03:05:52.402 317 18233.02 47.74 52627.12 88888.00 2007-11-13 03:05:52.902 317 18233.02 47.78 52627.08 88888.00 2007-11-13 03:05:53.402 317 18233.01 47.84 52627.08 88888.00 2007-11-13 03:05:53.902 317 18232.90 47.78 52627.13 88888.00 2007-11-13 03:05:54.402 317 18232.89 47.73 52627.18 88888.00 2007-11-13 03:05:54.902 317 18233.02 47.67 52627.21 88888.00 2007-11-13 03:05:55.402 317 18233.07 47.72 52627.14 88888.00 2007-11-13 03:05:55.902 317 18233.01 47.79 52627.23 88888.00 2007-11-13 03:05:56.402 317 18232.98 47.79 52627.27 88888.00 2007-11-13 03:05:56.902 317 18233.03 47.67 52627.27 88888.00 2007-11-13 03:05:57.402 317 18232.96 47.65 52627.17 88888.00 2007-11-13 03:05:57.902 317 18233.02 47.57 52627.18 88888.00 2007-11-13 03:05:58.402 317 18233.09 47.40 52627.30 88888.00 2007-11-13 03:05:58.902 317 18233.11 47.31 52627.30 88888.00 2007-11-13 03:05:59.402 317 18233.09 47.34 52627.22 88888.00 2007-11-13 03:05:59.902 317 18233.21 47.39 52627.31 88888.00 2007-11-13 03:06:00.402 317 18233.20 47.40 52627.44 88888.00 2007-11-13 03:06:00.902 317 18233.17 47.45 52627.42 88888.00 2007-11-13 03:06:01.402 317 18233.10 47.52 52627.37 88888.00 2007-11-13 03:06:01.902 317 18233.10 47.48 52627.27 88888.00 2007-11-13 03:06:02.402 317 18233.13 47.46 52627.26 88888.00 2007-11-13 03:06:02.902 317 18233.06 47.38 52627.25 88888.00 2007-11-13 03:06:03.402 317 18233.03 47.36 52627.31 88888.00 2007-11-13 03:06:03.902 317 18233.03 47.36 52627.33 88888.00 2007-11-13 03:06:04.402 317 18233.08 47.38 52627.17 88888.00 2007-11-13 03:06:04.902 317 18233.08 47.42 52627.15 88888.00 2007-11-13 03:06:05.402 317 18233.04 47.43 52627.23 88888.00 2007-11-13 03:06:05.902 317 18233.07 47.44 52627.31 88888.00 2007-11-13 03:06:06.402 317 18232.92 47.46 52627.29 88888.00 2007-11-13 03:06:06.902 317 18233.00 47.51 52627.27 88888.00 2007-11-13 03:06:07.402 317 18233.09 47.45 52627.34 88888.00 2007-11-13 03:06:07.902 317 18233.11 47.41 52627.34 88888.00 2007-11-13 03:06:08.402 317 18233.20 47.43 52627.30 88888.00 2007-11-13 03:06:08.902 317 18233.13 47.44 52627.37 88888.00 2007-11-13 03:06:09.402 317 18233.10 47.43 52627.36 88888.00 2007-11-13 03:06:09.902 317 18233.12 47.42 52627.27 88888.00 2007-11-13 03:06:10.402 317 18233.09 47.39 52627.32 88888.00 2007-11-13 03:06:10.902 317 18233.09 47.46 52627.40 88888.00 2007-11-13 03:06:11.402 317 18233.17 47.43 52627.40 88888.00 2007-11-13 03:06:11.902 317 18233.09 47.41 52627.38 88888.00 2007-11-13 03:06:12.402 317 18233.12 47.36 52627.29 88888.00 2007-11-13 03:06:12.902 317 18233.21 47.30 52627.33 88888.00 2007-11-13 03:06:13.402 317 18233.17 47.34 52627.42 88888.00 2007-11-13 03:06:13.902 317 18233.06 47.36 52627.37 88888.00 2007-11-13 03:06:14.402 317 18233.17 47.37 52627.43 88888.00 2007-11-13 03:06:14.902 317 18233.21 47.41 52627.33 88888.00 2007-11-13 03:06:15.402 317 18233.19 47.40 52627.41 88888.00 2007-11-13 03:06:15.902 317 18233.13 47.33 52627.35 88888.00 2007-11-13 03:06:16.402 317 18233.13 47.31 52627.29 88888.00 2007-11-13 03:06:16.902 317 18233.11 47.39 52627.33 88888.00 2007-11-13 03:06:17.402 317 18233.12 47.32 52627.34 88888.00 2007-11-13 03:06:17.902 317 18233.13 47.23 52627.31 88888.00 2007-11-13 03:06:18.402 317 18233.19 47.22 52627.29 88888.00 2007-11-13 03:06:18.902 317 18233.14 47.18 52627.18 88888.00 2007-11-13 03:06:19.402 317 18233.22 47.16 52627.24 88888.00 2007-11-13 03:06:19.902 317 18233.30 47.14 52627.40 88888.00 2007-11-13 03:06:20.402 317 18233.33 47.19 52627.48 88888.00 2007-11-13 03:06:20.902 317 18233.32 47.23 52627.40 88888.00 2007-11-13 03:06:21.402 317 18233.32 47.21 52627.32 88888.00 2007-11-13 03:06:21.902 317 18233.33 47.16 52627.31 88888.00 2007-11-13 03:06:22.402 317 18233.38 47.09 52627.38 88888.00 2007-11-13 03:06:22.902 317 18233.47 47.15 52627.42 88888.00 2007-11-13 03:06:23.402 317 18233.35 47.20 52627.32 88888.00 2007-11-13 03:06:23.902 317 18233.28 47.19 52627.23 88888.00 2007-11-13 03:06:24.402 317 18233.34 47.19 52627.32 88888.00 2007-11-13 03:06:24.902 317 18233.33 47.23 52627.29 88888.00 2007-11-13 03:06:25.402 317 18233.32 47.20 52627.27 88888.00 2007-11-13 03:06:25.902 317 18233.28 47.14 52627.35 88888.00 2007-11-13 03:06:26.402 317 18233.23 47.15 52627.35 88888.00 2007-11-13 03:06:26.902 317 18233.20 47.14 52627.40 88888.00 2007-11-13 03:06:27.402 317 18233.33 47.14 52627.40 88888.00 2007-11-13 03:06:27.902 317 18233.29 47.20 52627.42 88888.00 2007-11-13 03:06:28.402 317 18233.25 47.25 52627.29 88888.00 2007-11-13 03:06:28.902 317 18233.29 47.26 52627.19 88888.00 2007-11-13 03:06:29.402 317 18233.07 47.28 52627.20 88888.00 2007-11-13 03:06:29.902 317 18233.14 47.33 52627.22 88888.00 2007-11-13 03:06:30.402 317 18233.17 47.32 52627.22 88888.00 2007-11-13 03:06:30.902 317 18233.21 47.36 52627.30 88888.00 2007-11-13 03:06:31.402 317 18233.20 47.36 52627.40 88888.00 2007-11-13 03:06:31.902 317 18233.18 47.30 52627.30 88888.00 2007-11-13 03:06:32.402 317 18233.21 47.30 52627.17 88888.00 2007-11-13 03:06:32.902 317 18233.15 47.27 52627.18 88888.00 2007-11-13 03:06:33.402 317 18233.09 47.25 52627.22 88888.00 2007-11-13 03:06:33.902 317 18233.03 47.31 52627.27 88888.00 2007-11-13 03:06:34.402 317 18232.99 47.29 52627.32 88888.00 2007-11-13 03:06:34.902 317 18233.07 47.27 52627.38 88888.00 2007-11-13 03:06:35.402 317 18233.14 47.28 52627.20 88888.00 2007-11-13 03:06:35.902 317 18233.15 47.31 52627.14 88888.00 2007-11-13 03:06:36.402 317 18233.18 47.31 52627.13 88888.00 2007-11-13 03:06:36.902 317 18233.11 47.30 52627.30 88888.00 2007-11-13 03:06:37.402 317 18233.03 47.25 52627.48 88888.00 2007-11-13 03:06:37.902 317 18233.07 47.31 52627.56 88888.00 2007-11-13 03:06:38.402 317 18233.10 47.37 52627.43 88888.00 2007-11-13 03:06:38.902 317 18233.00 47.35 52627.42 88888.00 2007-11-13 03:06:39.402 317 18233.10 47.27 52627.33 88888.00 2007-11-13 03:06:39.902 317 18233.09 47.32 52627.30 88888.00 2007-11-13 03:06:40.402 317 18233.01 47.29 52627.35 88888.00 2007-11-13 03:06:40.902 317 18233.04 47.24 52627.56 88888.00 2007-11-13 03:06:41.402 317 18233.10 47.22 52627.58 88888.00 2007-11-13 03:06:41.902 317 18233.14 47.34 52627.45 88888.00 2007-11-13 03:06:42.402 317 18233.14 47.46 52627.40 88888.00 2007-11-13 03:06:42.902 317 18233.00 47.51 52627.45 88888.00 2007-11-13 03:06:43.402 317 18232.99 47.46 52627.45 88888.00 2007-11-13 03:06:43.902 317 18233.06 47.54 52627.42 88888.00 2007-11-13 03:06:44.402 317 18233.11 47.55 52627.43 88888.00 2007-11-13 03:06:44.902 317 18233.12 47.53 52627.44 88888.00 2007-11-13 03:06:45.402 317 18233.13 47.52 52627.42 88888.00 2007-11-13 03:06:45.902 317 18233.17 47.58 52627.54 88888.00 2007-11-13 03:06:46.402 317 18233.10 47.59 52627.52 88888.00 2007-11-13 03:06:46.902 317 18233.08 47.47 52627.52 88888.00 2007-11-13 03:06:47.402 317 18233.08 47.47 52627.48 88888.00 2007-11-13 03:06:47.902 317 18233.06 47.56 52627.48 88888.00 2007-11-13 03:06:48.402 317 18233.07 47.58 52627.55 88888.00 2007-11-13 03:06:48.902 317 18233.17 47.58 52627.58 88888.00 2007-11-13 03:06:49.402 317 18233.12 47.61 52627.53 88888.00 2007-11-13 03:06:49.902 317 18233.07 47.63 52627.56 88888.00 2007-11-13 03:06:50.402 317 18233.06 47.64 52627.42 88888.00 2007-11-13 03:06:50.902 317 18233.15 47.66 52627.47 88888.00 2007-11-13 03:06:51.402 317 18233.12 47.70 52627.56 88888.00 2007-11-13 03:06:51.902 317 18233.09 47.67 52627.54 88888.00 2007-11-13 03:06:52.402 317 18233.21 47.70 52627.55 88888.00 2007-11-13 03:06:52.902 317 18233.09 47.72 52627.54 88888.00 2007-11-13 03:06:53.402 317 18233.12 47.79 52627.53 88888.00 2007-11-13 03:06:53.902 317 18233.14 47.84 52627.50 88888.00 2007-11-13 03:06:54.402 317 18233.12 47.80 52627.47 88888.00 2007-11-13 03:06:54.902 317 18233.18 47.79 52627.45 88888.00 2007-11-13 03:06:55.402 317 18233.22 47.74 52627.52 88888.00 2007-11-13 03:06:55.902 317 18233.15 47.74 52627.49 88888.00 2007-11-13 03:06:56.402 317 18233.04 47.69 52627.44 88888.00 2007-11-13 03:06:56.902 317 18233.11 47.69 52627.37 88888.00 2007-11-13 03:06:57.402 317 18233.18 47.68 52627.41 88888.00 2007-11-13 03:06:57.902 317 18233.09 47.70 52627.46 88888.00 2007-11-13 03:06:58.402 317 18232.86 47.69 52627.56 88888.00 2007-11-13 03:06:58.902 317 18232.89 47.63 52627.57 88888.00 2007-11-13 03:06:59.402 317 18233.00 47.63 52627.50 88888.00 2007-11-13 03:06:59.902 317 18232.96 47.71 52627.36 88888.00 2007-11-13 03:07:00.402 317 18233.00 47.72 52627.37 88888.00 2007-11-13 03:07:00.902 317 18233.04 47.69 52627.44 88888.00 2007-11-13 03:07:01.402 317 18233.06 47.68 52627.44 88888.00 2007-11-13 03:07:01.902 317 18232.95 47.81 52627.44 88888.00 2007-11-13 03:07:02.402 317 18232.96 47.90 52627.34 88888.00 2007-11-13 03:07:02.902 317 18232.96 47.86 52627.42 88888.00 2007-11-13 03:07:03.402 317 18232.96 47.95 52627.44 88888.00 2007-11-13 03:07:03.902 317 18233.07 47.95 52627.33 88888.00 2007-11-13 03:07:04.402 317 18233.09 47.90 52627.32 88888.00 2007-11-13 03:07:04.902 317 18233.11 47.96 52627.36 88888.00 2007-11-13 03:07:05.402 317 18233.01 47.98 52627.47 88888.00 2007-11-13 03:07:05.902 317 18232.99 48.04 52627.47 88888.00 2007-11-13 03:07:06.402 317 18233.09 48.01 52627.41 88888.00 2007-11-13 03:07:06.902 317 18233.06 47.94 52627.32 88888.00 2007-11-13 03:07:07.402 317 18233.01 47.95 52627.43 88888.00 2007-11-13 03:07:07.902 317 18233.08 47.92 52627.59 88888.00 2007-11-13 03:07:08.402 317 18233.02 47.89 52627.70 88888.00 2007-11-13 03:07:08.902 317 18232.91 48.00 52627.66 88888.00 2007-11-13 03:07:09.402 317 18233.11 48.07 52627.59 88888.00 2007-11-13 03:07:09.902 317 18233.01 48.04 52627.69 88888.00 2007-11-13 03:07:10.402 317 18232.91 48.08 52627.73 88888.00 2007-11-13 03:07:10.902 317 18233.00 48.12 52627.75 88888.00 2007-11-13 03:07:11.402 317 18233.08 48.11 52627.80 88888.00 2007-11-13 03:07:11.902 317 18233.09 48.01 52627.64 88888.00 2007-11-13 03:07:12.402 317 18233.09 47.99 52627.60 88888.00 2007-11-13 03:07:12.902 317 18233.12 48.02 52627.72 88888.00 2007-11-13 03:07:13.402 317 18233.11 48.04 52627.64 88888.00 2007-11-13 03:07:13.902 317 18233.08 48.12 52627.69 88888.00 2007-11-13 03:07:14.402 317 18233.06 48.06 52627.70 88888.00 2007-11-13 03:07:14.902 317 18233.15 48.05 52627.66 88888.00 2007-11-13 03:07:15.402 317 18233.17 48.09 52627.67 88888.00 2007-11-13 03:07:15.902 317 18233.09 48.03 52627.75 88888.00 2007-11-13 03:07:16.402 317 18233.07 48.11 52627.82 88888.00 2007-11-13 03:07:16.902 317 18233.13 48.14 52627.77 88888.00 2007-11-13 03:07:17.402 317 18233.09 48.11 52627.66 88888.00 2007-11-13 03:07:17.902 317 18233.06 48.14 52627.83 88888.00 2007-11-13 03:07:18.402 317 18233.07 48.08 52627.93 88888.00 2007-11-13 03:07:18.902 317 18232.98 48.03 52627.78 88888.00 2007-11-13 03:07:19.402 317 18233.07 48.10 52627.66 88888.00 2007-11-13 03:07:19.902 317 18233.11 48.07 52627.59 88888.00 2007-11-13 03:07:20.402 317 18233.07 48.04 52627.64 88888.00 2007-11-13 03:07:20.902 317 18233.12 48.11 52627.59 88888.00 2007-11-13 03:07:21.402 317 18233.09 48.14 52627.66 88888.00 2007-11-13 03:07:21.902 317 18233.03 48.14 52627.71 88888.00 2007-11-13 03:07:22.402 317 18233.10 48.19 52627.78 88888.00 2007-11-13 03:07:22.902 317 18233.12 48.22 52627.87 88888.00 2007-11-13 03:07:23.402 317 18233.13 48.26 52627.87 88888.00 2007-11-13 03:07:23.902 317 18232.78 48.31 52627.70 88888.00 2007-11-13 03:07:24.402 317 18232.95 48.39 52627.64 88888.00 2007-11-13 03:07:24.902 317 18233.12 48.32 52627.69 88888.00 2007-11-13 03:07:25.402 317 18233.10 48.27 52627.73 88888.00 2007-11-13 03:07:25.902 317 18233.11 48.22 52627.71 88888.00 2007-11-13 03:07:26.402 317 18233.13 48.20 52627.55 88888.00 2007-11-13 03:07:26.902 317 18233.07 48.14 52627.65 88888.00 2007-11-13 03:07:27.402 317 18233.10 48.20 52627.71 88888.00 2007-11-13 03:07:27.902 317 18233.09 48.27 52627.67 88888.00 2007-11-13 03:07:28.402 317 18233.10 48.25 52627.58 88888.00 2007-11-13 03:07:28.902 317 18233.08 48.27 52627.59 88888.00 2007-11-13 03:07:29.402 317 18233.15 48.24 52627.49 88888.00 2007-11-13 03:07:29.902 317 18233.33 48.36 52627.57 88888.00 2007-11-13 03:07:30.402 317 18233.39 48.38 52627.58 88888.00 2007-11-13 03:07:30.902 317 18233.25 48.36 52627.62 88888.00 2007-11-13 03:07:31.402 317 18233.25 48.35 52627.59 88888.00 2007-11-13 03:07:31.902 317 18233.26 48.42 52627.59 88888.00 2007-11-13 03:07:32.402 317 18233.26 48.47 52627.59 88888.00 2007-11-13 03:07:32.902 317 18233.33 48.47 52627.68 88888.00 2007-11-13 03:07:33.402 317 18233.39 48.53 52627.59 88888.00 2007-11-13 03:07:33.902 317 18233.39 48.52 52627.62 88888.00 2007-11-13 03:07:34.402 317 18233.44 48.52 52627.60 88888.00 2007-11-13 03:07:34.902 317 18233.42 48.52 52627.55 88888.00 2007-11-13 03:07:35.402 317 18233.34 48.45 52627.49 88888.00 2007-11-13 03:07:35.902 317 18233.44 48.45 52627.42 88888.00 2007-11-13 03:07:36.402 317 18233.38 48.44 52627.31 88888.00 2007-11-13 03:07:36.902 317 18233.31 48.44 52627.31 88888.00 2007-11-13 03:07:37.402 317 18233.31 48.44 52627.49 88888.00 2007-11-13 03:07:37.902 317 18233.17 48.48 52627.64 88888.00 2007-11-13 03:07:38.402 317 18233.35 48.57 52627.38 88888.00 2007-11-13 03:07:38.902 317 18233.32 48.54 52627.42 88888.00 2007-11-13 03:07:39.402 317 18233.24 48.63 52627.56 88888.00 2007-11-13 03:07:39.902 317 18233.19 48.76 52627.52 88888.00 2007-11-13 03:07:40.402 317 18233.14 48.72 52627.54 88888.00 2007-11-13 03:07:40.902 317 18233.12 48.64 52627.43 88888.00 2007-11-13 03:07:41.402 317 18233.17 48.66 52627.42 88888.00 2007-11-13 03:07:41.902 317 18233.25 48.67 52627.53 88888.00 2007-11-13 03:07:42.402 317 18233.23 48.69 52627.55 88888.00 2007-11-13 03:07:42.902 317 18233.23 48.63 52627.37 88888.00 2007-11-13 03:07:43.402 317 18233.20 48.61 52627.27 88888.00 2007-11-13 03:07:43.902 317 18233.18 48.62 52627.22 88888.00 2007-11-13 03:07:44.402 317 18233.29 48.69 52627.17 88888.00 2007-11-13 03:07:44.902 317 18233.28 48.62 52627.19 88888.00 2007-11-13 03:07:45.402 317 18233.32 48.58 52627.26 88888.00 2007-11-13 03:07:45.902 317 18233.29 48.68 52627.27 88888.00 2007-11-13 03:07:46.402 317 18233.32 48.67 52627.31 88888.00 2007-11-13 03:07:46.902 317 18233.38 48.65 52627.32 88888.00 2007-11-13 03:07:47.402 317 18233.36 48.62 52627.32 88888.00 2007-11-13 03:07:47.902 317 18233.44 48.65 52627.33 88888.00 2007-11-13 03:07:48.402 317 18233.53 48.72 52627.25 88888.00 2007-11-13 03:07:48.902 317 18233.53 48.75 52627.31 88888.00 2007-11-13 03:07:49.402 317 18233.47 48.75 52627.37 88888.00 2007-11-13 03:07:49.902 317 18233.38 48.76 52627.42 88888.00 2007-11-13 03:07:50.402 317 18233.40 48.64 52627.37 88888.00 2007-11-13 03:07:50.902 317 18233.42 48.53 52627.46 88888.00 2007-11-13 03:07:51.402 317 18233.47 48.49 52627.45 88888.00 2007-11-13 03:07:51.902 317 18233.44 48.54 52627.40 88888.00 2007-11-13 03:07:52.402 317 18233.50 48.55 52627.37 88888.00 2007-11-13 03:07:52.902 317 18233.53 48.59 52627.37 88888.00 2007-11-13 03:07:53.402 317 18233.44 48.65 52627.42 88888.00 2007-11-13 03:07:53.902 317 18233.39 48.66 52627.41 88888.00 2007-11-13 03:07:54.402 317 18233.44 48.68 52627.37 88888.00 2007-11-13 03:07:54.902 317 18233.51 48.59 52627.37 88888.00 2007-11-13 03:07:55.402 317 18233.60 48.59 52627.32 88888.00 2007-11-13 03:07:55.902 317 18233.54 48.65 52627.37 88888.00 2007-11-13 03:07:56.402 317 18233.50 48.69 52627.44 88888.00 2007-11-13 03:07:56.902 317 18233.45 48.61 52627.29 88888.00 2007-11-13 03:07:57.402 317 18233.44 48.54 52627.25 88888.00 2007-11-13 03:07:57.902 317 18233.56 48.54 52627.33 88888.00 2007-11-13 03:07:58.402 317 18233.65 48.57 52627.41 88888.00 2007-11-13 03:07:58.902 317 18233.55 48.57 52627.35 88888.00 2007-11-13 03:07:59.402 317 18233.61 48.58 52627.43 88888.00 2007-11-13 03:07:59.902 317 18233.53 48.67 52627.38 88888.00 2007-11-13 03:08:00.402 317 18233.62 48.69 52627.17 88888.00 2007-11-13 03:08:00.902 317 18233.77 48.67 52627.30 88888.00 2007-11-13 03:08:01.402 317 18233.64 48.71 52627.41 88888.00 2007-11-13 03:08:01.902 317 18233.69 48.77 52627.34 88888.00 2007-11-13 03:08:02.402 317 18233.75 48.74 52627.40 88888.00 2007-11-13 03:08:02.902 317 18233.77 48.76 52627.25 88888.00 2007-11-13 03:08:03.402 317 18233.86 48.73 52627.11 88888.00 2007-11-13 03:08:03.902 317 18233.79 48.75 52627.26 88888.00 2007-11-13 03:08:04.402 317 18233.75 48.78 52627.24 88888.00 2007-11-13 03:08:04.902 317 18233.73 48.88 52627.23 88888.00 2007-11-13 03:08:05.402 317 18233.80 48.86 52627.29 88888.00 2007-11-13 03:08:05.902 317 18233.77 48.77 52627.25 88888.00 2007-11-13 03:08:06.402 317 18233.74 48.77 52627.23 88888.00 2007-11-13 03:08:06.902 317 18233.88 48.72 52627.26 88888.00 2007-11-13 03:08:07.402 317 18233.89 48.71 52627.23 88888.00 2007-11-13 03:08:07.902 317 18233.97 48.77 52627.29 88888.00 2007-11-13 03:08:08.402 317 18233.97 48.84 52627.10 88888.00 2007-11-13 03:08:08.902 317 18233.77 48.81 52627.21 88888.00 2007-11-13 03:08:09.402 317 18233.86 48.81 52627.29 88888.00 2007-11-13 03:08:09.902 317 18233.87 48.80 52627.31 88888.00 2007-11-13 03:08:10.402 317 18233.79 48.79 52627.23 88888.00 2007-11-13 03:08:10.902 317 18233.87 48.81 52627.27 88888.00 2007-11-13 03:08:11.402 317 18233.89 48.81 52627.31 88888.00 2007-11-13 03:08:11.902 317 18233.78 48.81 52627.31 88888.00 2007-11-13 03:08:12.402 317 18233.83 48.81 52627.32 88888.00 2007-11-13 03:08:12.902 317 18233.75 48.79 52627.29 88888.00 2007-11-13 03:08:13.402 317 18233.83 48.77 52627.38 88888.00 2007-11-13 03:08:13.902 317 18233.87 48.79 52627.35 88888.00 2007-11-13 03:08:14.402 317 18233.91 48.89 52627.27 88888.00 2007-11-13 03:08:14.902 317 18233.95 48.82 52627.45 88888.00 2007-11-13 03:08:15.402 317 18233.88 48.79 52627.57 88888.00 2007-11-13 03:08:15.902 317 18233.88 48.74 52627.46 88888.00 2007-11-13 03:08:16.402 317 18233.94 48.80 52627.42 88888.00 2007-11-13 03:08:16.902 317 18233.99 48.88 52627.46 88888.00 2007-11-13 03:08:17.402 317 18233.87 48.92 52627.40 88888.00 2007-11-13 03:08:17.902 317 18233.74 48.95 52627.35 88888.00 2007-11-13 03:08:18.402 317 18233.75 48.87 52627.47 88888.00 2007-11-13 03:08:18.902 317 18233.76 48.87 52627.43 88888.00 2007-11-13 03:08:19.402 317 18233.82 48.86 52627.40 88888.00 2007-11-13 03:08:19.902 317 18233.78 48.86 52627.34 88888.00 2007-11-13 03:08:20.402 317 18233.80 48.82 52627.18 88888.00 2007-11-13 03:08:20.902 317 18233.88 48.77 52627.17 88888.00 2007-11-13 03:08:21.402 317 18233.85 48.72 52627.12 88888.00 2007-11-13 03:08:21.902 317 18233.94 48.81 52627.19 88888.00 2007-11-13 03:08:22.402 317 18234.12 48.84 52627.32 88888.00 2007-11-13 03:08:22.902 317 18234.06 48.81 52627.35 88888.00 2007-11-13 03:08:23.402 317 18233.98 48.72 52627.29 88888.00 2007-11-13 03:08:23.902 317 18234.00 48.68 52627.30 88888.00 2007-11-13 03:08:24.402 317 18233.89 48.71 52627.40 88888.00 2007-11-13 03:08:24.902 317 18233.79 48.72 52627.42 88888.00 2007-11-13 03:08:25.402 317 18233.89 48.73 52627.31 88888.00 2007-11-13 03:08:25.902 317 18234.04 48.74 52627.31 88888.00 2007-11-13 03:08:26.402 317 18234.06 48.72 52627.38 88888.00 2007-11-13 03:08:26.902 317 18234.02 48.68 52627.31 88888.00 2007-11-13 03:08:27.402 317 18234.06 48.88 52627.31 88888.00 2007-11-13 03:08:27.902 317 18234.16 48.99 52627.34 88888.00 2007-11-13 03:08:28.402 317 18234.26 48.91 52627.26 88888.00 2007-11-13 03:08:28.902 317 18234.23 48.86 52627.35 88888.00 2007-11-13 03:08:29.402 317 18234.17 48.84 52627.35 88888.00 2007-11-13 03:08:29.902 317 18234.15 48.79 52627.23 88888.00 2007-11-13 03:08:30.402 317 18234.19 48.80 52627.15 88888.00 2007-11-13 03:08:30.902 317 18234.25 48.89 52627.18 88888.00 2007-11-13 03:08:31.402 317 18234.33 48.92 52627.23 88888.00 2007-11-13 03:08:31.902 317 18234.34 48.96 52627.27 88888.00 2007-11-13 03:08:32.402 317 18234.42 48.82 52627.33 88888.00 2007-11-13 03:08:32.902 317 18234.41 48.87 52627.30 88888.00 2007-11-13 03:08:33.402 317 18234.43 48.97 52627.20 88888.00 2007-11-13 03:08:33.902 317 18234.45 48.92 52627.14 88888.00 2007-11-13 03:08:34.402 317 18234.38 48.97 52627.15 88888.00 2007-11-13 03:08:34.902 317 18234.30 49.03 52627.21 88888.00 2007-11-13 03:08:35.402 317 18234.28 48.99 52627.18 88888.00 2007-11-13 03:08:35.902 317 18234.40 48.96 52627.14 88888.00 2007-11-13 03:08:36.402 317 18234.50 48.97 52627.21 88888.00 2007-11-13 03:08:36.902 317 18234.58 48.88 52627.22 88888.00 2007-11-13 03:08:37.402 317 18234.55 48.87 52627.32 88888.00 2007-11-13 03:08:37.902 317 18234.49 48.85 52627.31 88888.00 2007-11-13 03:08:38.402 317 18234.34 49.00 52627.22 88888.00 2007-11-13 03:08:38.902 317 18234.37 49.03 52627.27 88888.00 2007-11-13 03:08:39.402 317 18234.50 48.92 52627.27 88888.00 2007-11-13 03:08:39.902 317 18234.56 48.89 52627.25 88888.00 2007-11-13 03:08:40.402 317 18234.59 48.92 52627.23 88888.00 2007-11-13 03:08:40.902 317 18234.47 48.91 52627.22 88888.00 2007-11-13 03:08:41.402 317 18234.42 48.89 52627.19 88888.00 2007-11-13 03:08:41.902 317 18234.41 48.84 52627.10 88888.00 2007-11-13 03:08:42.402 317 18234.39 48.85 52627.11 88888.00 2007-11-13 03:08:42.902 317 18234.39 48.92 52627.14 88888.00 2007-11-13 03:08:43.402 317 18234.55 49.02 52627.09 88888.00 2007-11-13 03:08:43.902 317 18234.48 49.02 52627.09 88888.00 2007-11-13 03:08:44.402 317 18234.49 48.98 52627.10 88888.00 2007-11-13 03:08:44.902 317 18234.42 48.87 52627.11 88888.00 2007-11-13 03:08:45.402 317 18234.45 48.74 52627.06 88888.00 2007-11-13 03:08:45.902 317 18234.48 48.79 52627.06 88888.00 2007-11-13 03:08:46.402 317 18234.50 48.73 52627.13 88888.00 2007-11-13 03:08:46.902 317 18234.51 48.70 52627.00 88888.00 2007-11-13 03:08:47.402 317 18234.52 48.79 52627.03 88888.00 2007-11-13 03:08:47.902 317 18234.65 48.88 52627.12 88888.00 2007-11-13 03:08:48.402 317 18234.67 48.87 52627.07 88888.00 2007-11-13 03:08:48.902 317 18234.65 48.80 52627.04 88888.00 2007-11-13 03:08:49.402 317 18234.67 48.95 52627.04 88888.00 2007-11-13 03:08:49.902 317 18234.62 48.99 52627.12 88888.00 2007-11-13 03:08:50.402 317 18234.67 48.89 52627.12 88888.00 2007-11-13 03:08:50.902 317 18234.74 48.91 52627.14 88888.00 2007-11-13 03:08:51.402 317 18234.64 48.90 52627.08 88888.00 2007-11-13 03:08:51.902 317 18234.54 48.85 52627.10 88888.00 2007-11-13 03:08:52.402 317 18234.62 48.89 52627.22 88888.00 2007-11-13 03:08:52.902 317 18234.69 48.84 52627.26 88888.00 2007-11-13 03:08:53.402 317 18234.69 48.79 52627.31 88888.00 2007-11-13 03:08:53.902 317 18234.82 48.84 52627.35 88888.00 2007-11-13 03:08:54.402 317 18234.80 48.88 52627.34 88888.00 2007-11-13 03:08:54.902 317 18234.82 48.88 52627.32 88888.00 2007-11-13 03:08:55.402 317 18234.83 48.86 52627.29 88888.00 2007-11-13 03:08:55.902 317 18234.77 48.82 52627.25 88888.00 2007-11-13 03:08:56.402 317 18234.82 48.79 52627.22 88888.00 2007-11-13 03:08:56.902 317 18234.84 48.81 52627.15 88888.00 2007-11-13 03:08:57.402 317 18234.77 48.79 52627.12 88888.00 2007-11-13 03:08:57.902 317 18234.78 48.80 52627.10 88888.00 2007-11-13 03:08:58.402 317 18234.83 48.78 52627.06 88888.00 2007-11-13 03:08:58.902 317 18234.88 48.72 52627.10 88888.00 2007-11-13 03:08:59.402 317 18234.84 48.73 52627.02 88888.00 2007-11-13 03:08:59.902 317 18234.76 48.73 52626.88 88888.00 2007-11-13 03:09:00.402 317 18234.71 48.77 52626.98 88888.00 2007-11-13 03:09:00.902 317 18234.67 48.71 52627.07 88888.00 2007-11-13 03:09:01.402 317 18234.77 48.73 52627.11 88888.00 2007-11-13 03:09:01.902 317 18234.62 48.84 52627.06 88888.00 2007-11-13 03:09:02.402 317 18234.62 48.85 52627.04 88888.00 2007-11-13 03:09:02.902 317 18234.71 48.75 52627.03 88888.00 2007-11-13 03:09:03.402 317 18234.77 48.74 52626.98 88888.00 2007-11-13 03:09:03.902 317 18234.81 48.74 52627.00 88888.00 2007-11-13 03:09:04.402 317 18234.91 48.70 52626.94 88888.00 2007-11-13 03:09:04.902 317 18235.01 48.78 52627.01 88888.00 2007-11-13 03:09:05.402 317 18234.97 48.74 52627.06 88888.00 2007-11-13 03:09:05.902 317 18234.99 48.65 52626.97 88888.00 2007-11-13 03:09:06.402 317 18234.95 48.75 52627.03 88888.00 2007-11-13 03:09:06.902 317 18234.80 48.76 52627.08 88888.00 2007-11-13 03:09:07.402 317 18234.70 48.74 52627.01 88888.00 2007-11-13 03:09:07.902 317 18234.71 48.75 52626.95 88888.00 2007-11-13 03:09:08.402 317 18234.64 48.75 52627.08 88888.00 2007-11-13 03:09:08.902 317 18234.54 48.74 52627.08 88888.00 2007-11-13 03:09:09.402 317 18234.58 48.72 52627.15 88888.00 2007-11-13 03:09:09.902 317 18234.59 48.74 52627.14 88888.00 2007-11-13 03:09:10.402 317 18234.64 48.71 52627.11 88888.00 2007-11-13 03:09:10.902 317 18234.62 48.71 52626.99 88888.00 2007-11-13 03:09:11.402 317 18234.53 48.74 52627.03 88888.00 2007-11-13 03:09:11.902 317 18234.54 48.72 52627.06 88888.00 2007-11-13 03:09:12.402 317 18234.52 48.67 52626.99 88888.00 2007-11-13 03:09:12.902 317 18234.53 48.69 52627.00 88888.00 2007-11-13 03:09:13.402 317 18234.39 48.71 52626.99 88888.00 2007-11-13 03:09:13.902 317 18234.40 48.81 52627.06 88888.00 2007-11-13 03:09:14.402 317 18234.50 48.80 52627.06 88888.00 2007-11-13 03:09:14.902 317 18234.50 48.72 52627.17 88888.00 2007-11-13 03:09:15.402 317 18234.55 48.67 52627.17 88888.00 2007-11-13 03:09:15.902 317 18234.56 48.63 52627.04 88888.00 2007-11-13 03:09:16.402 317 18234.59 48.63 52627.00 88888.00 2007-11-13 03:09:16.902 317 18234.59 48.65 52627.01 88888.00 2007-11-13 03:09:17.402 317 18234.56 48.67 52627.01 88888.00 2007-11-13 03:09:17.902 317 18234.55 48.77 52627.18 88888.00 2007-11-13 03:09:18.402 317 18234.50 48.82 52627.13 88888.00 2007-11-13 03:09:18.902 317 18234.49 48.71 52627.06 88888.00 2007-11-13 03:09:19.402 317 18234.49 48.68 52627.06 88888.00 2007-11-13 03:09:19.902 317 18234.42 48.67 52627.03 88888.00 2007-11-13 03:09:20.402 317 18234.44 48.67 52626.99 88888.00 2007-11-13 03:09:20.902 317 18234.38 48.62 52626.92 88888.00 2007-11-13 03:09:21.402 317 18234.47 48.65 52626.97 88888.00 2007-11-13 03:09:21.902 317 18234.47 48.69 52627.12 88888.00 2007-11-13 03:09:22.402 317 18234.38 48.75 52627.10 88888.00 2007-11-13 03:09:22.902 317 18234.30 48.73 52627.00 88888.00 2007-11-13 03:09:23.402 317 18234.42 48.68 52627.09 88888.00 2007-11-13 03:09:23.902 317 18234.40 48.68 52627.09 88888.00 2007-11-13 03:09:24.402 317 18234.45 48.72 52626.98 88888.00 2007-11-13 03:09:24.902 317 18234.42 48.77 52627.04 88888.00 2007-11-13 03:09:25.402 317 18234.41 48.76 52627.03 88888.00 2007-11-13 03:09:25.902 317 18234.32 48.71 52627.10 88888.00 2007-11-13 03:09:26.402 317 18234.27 48.65 52627.11 88888.00 2007-11-13 03:09:26.902 317 18234.37 48.71 52627.10 88888.00 2007-11-13 03:09:27.402 317 18234.45 48.72 52627.08 88888.00 2007-11-13 03:09:27.902 317 18234.51 48.68 52627.06 88888.00 2007-11-13 03:09:28.402 317 18234.42 48.70 52627.11 88888.00 2007-11-13 03:09:28.902 317 18234.36 48.77 52627.13 88888.00 2007-11-13 03:09:29.402 317 18234.43 48.78 52627.19 88888.00 2007-11-13 03:09:29.902 317 18234.33 48.78 52627.15 88888.00 2007-11-13 03:09:30.402 317 18234.34 48.74 52627.14 88888.00 2007-11-13 03:09:30.902 317 18234.33 48.80 52627.18 88888.00 2007-11-13 03:09:31.402 317 18234.39 48.82 52627.20 88888.00 2007-11-13 03:09:31.902 317 18234.41 48.80 52627.17 88888.00 2007-11-13 03:09:32.402 317 18234.32 48.77 52627.09 88888.00 2007-11-13 03:09:32.902 317 18234.31 48.70 52627.11 88888.00 2007-11-13 03:09:33.402 317 18234.29 48.77 52627.15 88888.00 2007-11-13 03:09:33.902 317 18234.33 48.80 52627.18 88888.00 2007-11-13 03:09:34.402 317 18234.36 48.78 52627.04 88888.00 2007-11-13 03:09:34.902 317 18234.41 48.70 52627.12 88888.00 2007-11-13 03:09:35.402 317 18234.37 48.68 52627.09 88888.00 2007-11-13 03:09:35.902 317 18234.32 48.74 52627.03 88888.00 2007-11-13 03:09:36.402 317 18234.44 48.80 52627.00 88888.00 2007-11-13 03:09:36.902 317 18234.37 48.84 52627.01 88888.00 2007-11-13 03:09:37.402 317 18234.28 48.87 52627.03 88888.00 2007-11-13 03:09:37.902 317 18234.28 48.90 52627.02 88888.00 2007-11-13 03:09:38.402 317 18234.36 48.96 52627.04 88888.00 2007-11-13 03:09:38.902 317 18234.49 48.97 52627.12 88888.00 2007-11-13 03:09:39.402 317 18234.48 49.05 52627.20 88888.00 2007-11-13 03:09:39.902 317 18234.40 49.05 52627.17 88888.00 2007-11-13 03:09:40.402 317 18234.32 49.02 52627.11 88888.00 2007-11-13 03:09:40.902 317 18234.43 49.04 52627.06 88888.00 2007-11-13 03:09:41.402 317 18234.48 49.13 52626.96 88888.00 2007-11-13 03:09:41.902 317 18234.56 49.14 52626.96 88888.00 2007-11-13 03:09:42.402 317 18234.53 49.12 52626.95 88888.00 2007-11-13 03:09:42.902 317 18234.60 49.16 52626.98 88888.00 2007-11-13 03:09:43.402 317 18234.65 49.10 52626.88 88888.00 2007-11-13 03:09:43.902 317 18234.53 49.12 52626.89 88888.00 2007-11-13 03:09:44.402 317 18234.48 49.06 52626.94 88888.00 2007-11-13 03:09:44.902 317 18234.61 49.10 52626.95 88888.00 2007-11-13 03:09:45.402 317 18234.61 49.16 52626.90 88888.00 2007-11-13 03:09:45.902 317 18234.62 49.18 52626.90 88888.00 2007-11-13 03:09:46.402 317 18234.70 49.20 52626.83 88888.00 2007-11-13 03:09:46.902 317 18234.65 49.20 52626.85 88888.00 2007-11-13 03:09:47.402 317 18234.61 49.26 52626.88 88888.00 2007-11-13 03:09:47.902 317 18234.67 49.24 52626.89 88888.00 2007-11-13 03:09:48.402 317 18234.75 49.13 52626.98 88888.00 2007-11-13 03:09:48.902 317 18234.82 49.09 52626.97 88888.00 2007-11-13 03:09:49.402 317 18234.87 49.12 52626.92 88888.00 2007-11-13 03:09:49.902 317 18234.90 49.05 52626.99 88888.00 2007-11-13 03:09:50.402 317 18234.77 49.02 52627.00 88888.00 2007-11-13 03:09:50.902 317 18234.88 49.05 52627.02 88888.00 2007-11-13 03:09:51.402 317 18234.81 49.04 52626.97 88888.00 2007-11-13 03:09:51.902 317 18234.73 48.98 52626.99 88888.00 2007-11-13 03:09:52.402 317 18234.76 48.95 52626.95 88888.00 2007-11-13 03:09:52.902 317 18234.84 48.97 52626.97 88888.00 2007-11-13 03:09:53.402 317 18234.75 49.14 52627.02 88888.00 2007-11-13 03:09:53.902 317 18234.78 49.27 52627.01 88888.00 2007-11-13 03:09:54.402 317 18234.87 49.23 52627.06 88888.00 2007-11-13 03:09:54.902 317 18234.96 49.16 52627.00 88888.00 2007-11-13 03:09:55.402 317 18234.85 49.29 52626.99 88888.00 2007-11-13 03:09:55.902 317 18234.92 49.35 52627.06 88888.00 2007-11-13 03:09:56.402 317 18234.94 49.33 52627.02 88888.00 2007-11-13 03:09:56.902 317 18234.94 49.27 52627.09 88888.00 2007-11-13 03:09:57.402 317 18235.01 49.16 52627.00 88888.00 2007-11-13 03:09:57.902 317 18235.06 49.22 52626.94 88888.00 2007-11-13 03:09:58.402 317 18235.01 49.19 52626.98 88888.00 2007-11-13 03:09:58.902 317 18235.05 49.15 52626.97 88888.00 2007-11-13 03:09:59.402 317 18235.06 49.14 52626.97 88888.00 2007-11-13 03:09:59.902 317 18234.93 49.10 52626.94 88888.00 2007-11-13 03:10:00.402 317 18234.85 49.13 52626.91 88888.00 2007-11-13 03:10:00.902 317 18234.91 49.15 52626.88 88888.00 2007-11-13 03:10:01.402 317 18234.77 49.23 52626.88 88888.00 2007-11-13 03:10:01.902 317 18234.80 49.20 52626.87 88888.00 2007-11-13 03:10:02.402 317 18234.85 49.13 52626.90 88888.00 2007-11-13 03:10:02.902 317 18234.94 49.11 52626.88 88888.00 2007-11-13 03:10:03.402 317 18234.93 49.22 52626.91 88888.00 2007-11-13 03:10:03.902 317 18234.87 49.25 52626.86 88888.00 2007-11-13 03:10:04.402 317 18234.84 49.28 52626.82 88888.00 2007-11-13 03:10:04.902 317 18234.86 49.31 52626.82 88888.00 2007-11-13 03:10:05.402 317 18234.86 49.27 52626.79 88888.00 2007-11-13 03:10:05.902 317 18234.76 49.26 52626.75 88888.00 2007-11-13 03:10:06.402 317 18234.83 49.23 52626.73 88888.00 2007-11-13 03:10:06.902 317 18234.82 49.25 52626.77 88888.00 2007-11-13 03:10:07.402 317 18234.95 49.27 52626.74 88888.00 2007-11-13 03:10:07.902 317 18235.02 49.26 52626.76 88888.00 2007-11-13 03:10:08.402 317 18234.99 49.16 52626.78 88888.00 2007-11-13 03:10:08.902 317 18235.04 49.13 52626.78 88888.00 2007-11-13 03:10:09.402 317 18235.07 49.21 52626.77 88888.00 2007-11-13 03:10:09.902 317 18235.02 49.27 52626.79 88888.00 2007-11-13 03:10:10.402 317 18234.90 49.29 52626.84 88888.00 2007-11-13 03:10:10.902 317 18234.80 49.28 52626.95 88888.00 2007-11-13 03:10:11.402 317 18234.85 49.25 52626.91 88888.00 2007-11-13 03:10:11.902 317 18235.01 49.28 52627.00 88888.00 2007-11-13 03:10:12.402 317 18235.01 49.26 52627.04 88888.00 2007-11-13 03:10:12.902 317 18234.99 49.26 52627.01 88888.00 2007-11-13 03:10:13.402 317 18235.06 49.23 52626.94 88888.00 2007-11-13 03:10:13.902 317 18235.01 49.22 52626.85 88888.00 2007-11-13 03:10:14.402 317 18234.96 49.18 52626.84 88888.00 2007-11-13 03:10:14.902 317 18234.97 49.22 52626.97 88888.00 2007-11-13 03:10:15.402 317 18234.97 49.25 52627.00 88888.00 2007-11-13 03:10:15.902 317 18235.09 49.26 52626.97 88888.00 2007-11-13 03:10:16.402 317 18235.08 49.27 52627.14 88888.00 2007-11-13 03:10:16.902 317 18235.04 49.22 52627.06 88888.00 2007-11-13 03:10:17.402 317 18235.04 49.22 52626.87 88888.00 2007-11-13 03:10:17.902 317 18235.10 49.19 52626.90 88888.00 2007-11-13 03:10:18.402 317 18235.12 49.22 52626.92 88888.00 2007-11-13 03:10:18.902 317 18235.07 49.35 52626.90 88888.00 2007-11-13 03:10:19.402 317 18235.05 49.37 52626.83 88888.00 2007-11-13 03:10:19.902 317 18234.97 49.33 52626.87 88888.00 2007-11-13 03:10:20.402 317 18235.08 49.35 52626.92 88888.00 2007-11-13 03:10:20.902 317 18235.10 49.28 52626.91 88888.00 2007-11-13 03:10:21.402 317 18235.06 49.28 52626.86 88888.00 2007-11-13 03:10:21.902 317 18234.99 49.29 52626.87 88888.00 2007-11-13 03:10:22.402 317 18235.04 49.25 52626.84 88888.00 2007-11-13 03:10:22.902 317 18235.23 49.36 52626.71 88888.00 2007-11-13 03:10:23.402 317 18235.31 49.34 52626.74 88888.00 2007-11-13 03:10:23.902 317 18235.23 49.31 52626.71 88888.00 2007-11-13 03:10:24.402 317 18235.17 49.35 52626.66 88888.00 2007-11-13 03:10:24.902 317 18235.19 49.33 52626.64 88888.00 2007-11-13 03:10:25.402 317 18235.28 49.33 52626.63 88888.00 2007-11-13 03:10:25.902 317 18235.36 49.26 52626.63 88888.00 2007-11-13 03:10:26.402 317 18235.32 49.15 52626.69 88888.00 2007-11-13 03:10:26.902 317 18235.29 49.15 52626.67 88888.00 2007-11-13 03:10:27.402 317 18235.30 49.09 52626.67 88888.00 2007-11-13 03:10:27.902 317 18235.37 49.06 52626.82 88888.00 2007-11-13 03:10:28.402 317 18235.32 49.12 52626.87 88888.00 2007-11-13 03:10:28.902 317 18235.28 49.11 52626.77 88888.00 2007-11-13 03:10:29.402 317 18235.38 49.14 52626.69 88888.00 2007-11-13 03:10:29.902 317 18235.45 49.21 52626.64 88888.00 2007-11-13 03:10:30.402 317 18235.51 49.28 52626.66 88888.00 2007-11-13 03:10:30.902 317 18235.48 49.26 52626.74 88888.00 2007-11-13 03:10:31.402 317 18235.38 49.20 52626.82 88888.00 2007-11-13 03:10:31.902 317 18235.39 49.16 52626.85 88888.00 2007-11-13 03:10:32.402 317 18235.46 49.07 52626.71 88888.00 2007-11-13 03:10:32.902 317 18235.42 49.10 52626.73 88888.00 2007-11-13 03:10:33.402 317 18235.48 49.10 52626.80 88888.00 2007-11-13 03:10:33.902 317 18235.43 49.08 52626.74 88888.00 2007-11-13 03:10:34.402 317 18235.39 49.06 52626.79 88888.00 2007-11-13 03:10:34.902 317 18235.39 49.13 52626.86 88888.00 2007-11-13 03:10:35.402 317 18235.39 49.16 52626.87 88888.00 2007-11-13 03:10:35.902 317 18235.40 49.10 52626.82 88888.00 2007-11-13 03:10:36.402 317 18235.47 49.12 52626.72 88888.00 2007-11-13 03:10:36.902 317 18235.47 49.10 52626.66 88888.00 2007-11-13 03:10:37.402 317 18235.45 49.08 52626.77 88888.00 2007-11-13 03:10:37.902 317 18235.45 49.09 52626.97 88888.00 2007-11-13 03:10:38.402 317 18235.31 49.09 52626.94 88888.00 2007-11-13 03:10:38.902 317 18235.19 49.13 52626.82 88888.00 2007-11-13 03:10:39.402 317 18235.20 49.16 52626.74 88888.00 2007-11-13 03:10:39.902 317 18235.24 49.06 52626.71 88888.00 2007-11-13 03:10:40.402 317 18235.20 49.05 52626.79 88888.00 2007-11-13 03:10:40.902 317 18235.26 49.13 52626.75 88888.00 2007-11-13 03:10:41.402 317 18235.43 49.04 52626.66 88888.00 2007-11-13 03:10:41.902 317 18235.41 48.94 52626.79 88888.00 2007-11-13 03:10:42.402 317 18235.42 48.95 52626.83 88888.00 2007-11-13 03:10:42.902 317 18235.41 48.93 52626.73 88888.00 2007-11-13 03:10:43.402 317 18235.49 48.92 52626.73 88888.00 2007-11-13 03:10:43.902 317 18235.43 48.95 52626.76 88888.00 2007-11-13 03:10:44.402 317 18235.45 48.95 52626.79 88888.00 2007-11-13 03:10:44.902 317 18235.46 48.93 52626.76 88888.00 2007-11-13 03:10:45.402 317 18235.42 49.02 52626.74 88888.00 2007-11-13 03:10:45.902 317 18235.41 49.05 52626.80 88888.00 2007-11-13 03:10:46.402 317 18235.42 48.99 52626.78 88888.00 2007-11-13 03:10:46.902 317 18235.43 48.96 52626.76 88888.00 2007-11-13 03:10:47.402 317 18235.59 49.04 52626.74 88888.00 2007-11-13 03:10:47.902 317 18235.58 49.02 52626.72 88888.00 2007-11-13 03:10:48.402 317 18235.53 48.98 52626.67 88888.00 2007-11-13 03:10:48.902 317 18235.50 49.05 52626.73 88888.00 2007-11-13 03:10:49.402 317 18235.57 49.00 52626.72 88888.00 2007-11-13 03:10:49.902 317 18235.48 48.95 52626.71 88888.00 2007-11-13 03:10:50.402 317 18235.45 48.96 52626.74 88888.00 2007-11-13 03:10:50.902 317 18235.48 48.94 52626.65 88888.00 2007-11-13 03:10:51.402 317 18235.57 48.87 52626.62 88888.00 2007-11-13 03:10:51.902 317 18235.59 48.87 52626.73 88888.00 2007-11-13 03:10:52.402 317 18235.51 48.90 52626.79 88888.00 2007-11-13 03:10:52.902 317 18235.46 48.91 52626.83 88888.00 2007-11-13 03:10:53.402 317 18235.62 49.00 52626.73 88888.00 2007-11-13 03:10:53.902 317 18235.53 48.98 52626.71 88888.00 2007-11-13 03:10:54.402 317 18235.59 48.97 52626.69 88888.00 2007-11-13 03:10:54.902 317 18235.62 48.99 52626.74 88888.00 2007-11-13 03:10:55.402 317 18235.63 48.88 52626.83 88888.00 2007-11-13 03:10:55.902 317 18235.67 48.75 52626.84 88888.00 2007-11-13 03:10:56.402 317 18235.62 48.81 52626.67 88888.00 2007-11-13 03:10:56.902 317 18235.53 48.88 52626.66 88888.00 2007-11-13 03:10:57.402 317 18235.41 48.88 52626.78 88888.00 2007-11-13 03:10:57.902 317 18235.40 48.90 52626.85 88888.00 2007-11-13 03:10:58.402 317 18235.41 48.87 52626.90 88888.00 2007-11-13 03:10:58.902 317 18235.57 48.96 52626.87 88888.00 2007-11-13 03:10:59.402 317 18235.48 48.93 52626.89 88888.00 2007-11-13 03:10:59.902 317 18235.36 48.85 52626.86 88888.00 2007-11-13 03:11:00.402 317 18235.34 48.78 52626.84 88888.00 2007-11-13 03:11:00.902 317 18235.38 48.80 52626.85 88888.00 2007-11-13 03:11:01.402 317 18235.27 48.86 52626.85 88888.00 2007-11-13 03:11:01.902 317 18235.36 48.93 52626.82 88888.00 2007-11-13 03:11:02.402 317 18235.50 48.99 52626.78 88888.00 2007-11-13 03:11:02.902 317 18235.39 48.85 52626.85 88888.00 2007-11-13 03:11:03.402 317 18235.38 48.74 52626.86 88888.00 2007-11-13 03:11:03.902 317 18235.47 48.72 52626.75 88888.00 2007-11-13 03:11:04.402 317 18235.45 48.82 52626.76 88888.00 2007-11-13 03:11:04.902 317 18235.50 48.88 52626.83 88888.00 2007-11-13 03:11:05.402 317 18235.47 48.91 52626.77 88888.00 2007-11-13 03:11:05.902 317 18235.42 48.87 52626.67 88888.00 2007-11-13 03:11:06.402 317 18235.38 48.88 52626.78 88888.00 2007-11-13 03:11:06.902 317 18235.46 48.84 52626.84 88888.00 2007-11-13 03:11:07.402 317 18235.45 48.82 52626.79 88888.00 2007-11-13 03:11:07.902 317 18235.36 48.87 52626.77 88888.00 2007-11-13 03:11:08.402 317 18235.31 48.81 52626.77 88888.00 2007-11-13 03:11:08.902 317 18235.37 48.91 52626.80 88888.00 2007-11-13 03:11:09.402 317 18235.35 48.93 52626.80 88888.00 2007-11-13 03:11:09.902 317 18235.27 48.88 52626.71 88888.00 2007-11-13 03:11:10.402 317 18235.24 48.80 52626.67 88888.00 2007-11-13 03:11:10.902 317 18235.36 48.85 52626.63 88888.00 2007-11-13 03:11:11.402 317 18235.40 48.92 52626.72 88888.00 2007-11-13 03:11:11.902 317 18235.45 48.89 52626.68 88888.00 2007-11-13 03:11:12.402 317 18235.45 48.90 52626.72 88888.00 2007-11-13 03:11:12.902 317 18235.23 48.87 52626.66 88888.00 2007-11-13 03:11:13.402 317 18235.10 48.78 52626.66 88888.00 2007-11-13 03:11:13.902 317 18235.10 48.74 52626.64 88888.00 2007-11-13 03:11:14.402 317 18235.10 48.77 52626.71 88888.00 2007-11-13 03:11:14.902 317 18235.14 48.70 52626.63 88888.00 2007-11-13 03:11:15.402 317 18235.13 48.70 52626.56 88888.00 2007-11-13 03:11:15.902 317 18235.14 48.77 52626.59 88888.00 2007-11-13 03:11:16.402 317 18235.06 48.77 52626.59 88888.00 2007-11-13 03:11:16.902 317 18235.07 48.81 52626.66 88888.00 2007-11-13 03:11:17.402 317 18235.15 48.82 52626.60 88888.00 2007-11-13 03:11:17.902 317 18235.17 48.65 52626.68 88888.00 2007-11-13 03:11:18.402 317 18235.27 48.70 52626.79 88888.00 2007-11-13 03:11:18.902 317 18235.16 48.74 52626.78 88888.00 2007-11-13 03:11:19.402 317 18235.03 48.82 52626.75 88888.00 2007-11-13 03:11:19.902 317 18235.10 48.86 52626.76 88888.00 2007-11-13 03:11:20.402 317 18234.93 48.85 52626.73 88888.00 2007-11-13 03:11:20.902 317 18234.85 48.82 52626.80 88888.00 2007-11-13 03:11:21.402 317 18234.92 48.84 52626.85 88888.00 2007-11-13 03:11:21.902 317 18234.91 48.81 52626.97 88888.00 2007-11-13 03:11:22.402 317 18235.07 48.77 52626.85 88888.00 2007-11-13 03:11:22.902 317 18235.04 48.80 52626.75 88888.00 2007-11-13 03:11:23.402 317 18235.02 48.80 52626.72 88888.00 2007-11-13 03:11:23.902 317 18234.97 48.81 52626.75 88888.00 2007-11-13 03:11:24.402 317 18234.98 48.79 52626.73 88888.00 2007-11-13 03:11:24.902 317 18235.01 48.75 52626.73 88888.00 2007-11-13 03:11:25.402 317 18235.07 48.73 52626.77 88888.00 2007-11-13 03:11:25.902 317 18235.01 48.72 52626.79 88888.00 2007-11-13 03:11:26.402 317 18235.06 48.74 52626.82 88888.00 2007-11-13 03:11:26.902 317 18234.96 48.74 52626.78 88888.00 2007-11-13 03:11:27.402 317 18234.91 48.68 52626.71 88888.00 2007-11-13 03:11:27.902 317 18235.05 48.70 52626.72 88888.00 2007-11-13 03:11:28.402 317 18235.02 48.73 52626.62 88888.00 2007-11-13 03:11:28.902 317 18234.91 48.66 52626.61 88888.00 2007-11-13 03:11:29.402 317 18235.01 48.67 52626.62 88888.00 2007-11-13 03:11:29.902 317 18235.10 48.67 52626.59 88888.00 2007-11-13 03:11:30.402 317 18235.02 48.62 52626.61 88888.00 2007-11-13 03:11:30.902 317 18235.03 48.62 52626.78 88888.00 2007-11-13 03:11:31.402 317 18235.07 48.62 52626.87 88888.00 2007-11-13 03:11:31.902 317 18235.10 48.54 52626.85 88888.00 2007-11-13 03:11:32.402 317 18234.94 48.59 52626.78 88888.00 2007-11-13 03:11:32.902 317 18234.98 48.55 52626.83 88888.00 2007-11-13 03:11:33.402 317 18235.03 48.55 52626.78 88888.00 2007-11-13 03:11:33.902 317 18235.06 48.53 52626.67 88888.00 2007-11-13 03:11:34.402 317 18234.99 48.59 52626.65 88888.00 2007-11-13 03:11:34.902 317 18234.97 48.56 52626.61 88888.00 2007-11-13 03:11:35.402 317 18234.95 48.59 52626.62 88888.00 2007-11-13 03:11:35.902 317 18234.92 48.62 52626.63 88888.00 2007-11-13 03:11:36.402 317 18234.91 48.57 52626.80 88888.00 2007-11-13 03:11:36.902 317 18234.90 48.55 52626.75 88888.00 2007-11-13 03:11:37.402 317 18234.95 48.53 52626.68 88888.00 2007-11-13 03:11:37.902 317 18235.04 48.54 52626.76 88888.00 2007-11-13 03:11:38.402 317 18235.09 48.55 52626.85 88888.00 2007-11-13 03:11:38.902 317 18235.04 48.57 52626.84 88888.00 2007-11-13 03:11:39.402 317 18234.93 48.59 52626.86 88888.00 2007-11-13 03:11:39.902 317 18234.81 48.61 52626.94 88888.00 2007-11-13 03:11:40.402 317 18234.80 48.63 52626.91 88888.00 2007-11-13 03:11:40.902 317 18234.96 48.56 52626.94 88888.00 2007-11-13 03:11:41.402 317 18235.05 48.62 52626.91 88888.00 2007-11-13 03:11:41.902 317 18235.04 48.64 52626.90 88888.00 2007-11-13 03:11:42.402 317 18235.14 48.68 52626.79 88888.00 2007-11-13 03:11:42.902 317 18235.14 48.65 52626.67 88888.00 2007-11-13 03:11:43.402 317 18235.02 48.72 52626.73 88888.00 2007-11-13 03:11:43.902 317 18235.02 48.76 52626.77 88888.00 2007-11-13 03:11:44.402 317 18235.03 48.74 52626.75 88888.00 2007-11-13 03:11:44.902 317 18235.07 48.72 52626.73 88888.00 2007-11-13 03:11:45.402 317 18235.06 48.66 52626.78 88888.00 2007-11-13 03:11:45.902 317 18234.97 48.62 52626.76 88888.00 2007-11-13 03:11:46.402 317 18235.02 48.59 52626.74 88888.00 2007-11-13 03:11:46.902 317 18235.08 48.59 52626.79 88888.00 2007-11-13 03:11:47.402 317 18235.03 48.54 52626.83 88888.00 2007-11-13 03:11:47.902 317 18234.94 48.60 52626.80 88888.00 2007-11-13 03:11:48.402 317 18234.93 48.61 52626.68 88888.00 2007-11-13 03:11:48.902 317 18234.97 48.62 52626.72 88888.00 2007-11-13 03:11:49.402 317 18235.06 48.65 52626.82 88888.00 2007-11-13 03:11:49.902 317 18235.01 48.59 52626.77 88888.00 2007-11-13 03:11:50.402 317 18234.83 48.65 52626.74 88888.00 2007-11-13 03:11:50.902 317 18234.85 48.62 52626.69 88888.00 2007-11-13 03:11:51.402 317 18235.14 48.62 52626.66 88888.00 2007-11-13 03:11:51.902 317 18235.03 48.59 52626.67 88888.00 2007-11-13 03:11:52.402 317 18234.87 48.55 52626.80 88888.00 2007-11-13 03:11:52.902 317 18234.94 48.57 52626.91 88888.00 2007-11-13 03:11:53.402 317 18235.03 48.54 52626.97 88888.00 2007-11-13 03:11:53.902 317 18235.03 48.52 52626.91 88888.00 2007-11-13 03:11:54.402 317 18234.94 48.53 52626.84 88888.00 2007-11-13 03:11:54.902 317 18234.96 48.61 52626.80 88888.00 2007-11-13 03:11:55.402 317 18234.86 48.62 52626.80 88888.00 2007-11-13 03:11:55.902 317 18235.03 48.61 52626.95 88888.00 2007-11-13 03:11:56.402 317 18235.08 48.62 52626.79 88888.00 2007-11-13 03:11:56.902 317 18235.09 48.52 52626.66 88888.00 2007-11-13 03:11:57.402 317 18235.10 48.42 52626.71 88888.00 2007-11-13 03:11:57.902 317 18235.10 48.37 52626.91 88888.00 2007-11-13 03:11:58.402 317 18235.17 48.45 52626.98 88888.00 2007-11-13 03:11:58.902 317 18235.18 48.55 52626.78 88888.00 2007-11-13 03:11:59.402 317 18235.21 48.41 52626.73 88888.00 2007-11-13 03:11:59.902 317 18235.18 48.35 52626.75 88888.00 2007-11-13 03:12:00.402 317 18235.12 48.29 52626.71 88888.00 2007-11-13 03:12:00.902 317 18235.02 48.30 52626.53 88888.00 2007-11-13 03:12:01.402 317 18235.10 48.37 52626.48 88888.00 2007-11-13 03:12:01.902 317 18235.20 48.35 52626.57 88888.00 2007-11-13 03:12:02.402 317 18235.26 48.33 52626.63 88888.00 2007-11-13 03:12:02.902 317 18235.25 48.32 52626.67 88888.00 2007-11-13 03:12:03.402 317 18235.25 48.29 52626.68 88888.00 2007-11-13 03:12:03.902 317 18235.29 48.40 52626.72 88888.00 2007-11-13 03:12:04.402 317 18235.32 48.33 52626.74 88888.00 2007-11-13 03:12:04.902 317 18235.30 48.30 52626.83 88888.00 2007-11-13 03:12:05.402 317 18235.29 48.31 52626.78 88888.00 2007-11-13 03:12:05.902 317 18235.30 48.28 52626.78 88888.00 2007-11-13 03:12:06.402 317 18235.23 48.29 52626.71 88888.00 2007-11-13 03:12:06.902 317 18235.20 48.28 52626.62 88888.00 2007-11-13 03:12:07.402 317 18235.17 48.22 52626.60 88888.00 2007-11-13 03:12:07.902 317 18235.03 48.27 52626.78 88888.00 2007-11-13 03:12:08.402 317 18234.98 48.26 52626.82 88888.00 2007-11-13 03:12:08.902 317 18235.06 48.27 52626.83 88888.00 2007-11-13 03:12:09.402 317 18235.08 48.27 52626.79 88888.00 2007-11-13 03:12:09.902 317 18235.04 48.26 52626.83 88888.00 2007-11-13 03:12:10.402 317 18235.17 48.16 52626.85 88888.00 2007-11-13 03:12:10.902 317 18235.17 48.18 52626.88 88888.00 2007-11-13 03:12:11.402 317 18235.12 48.21 52626.87 88888.00 2007-11-13 03:12:11.902 317 18235.20 48.29 52626.85 88888.00 2007-11-13 03:12:12.402 317 18235.19 48.32 52626.80 88888.00 2007-11-13 03:12:12.902 317 18235.14 48.34 52626.92 88888.00 2007-11-13 03:12:13.402 317 18235.21 48.33 52626.95 88888.00 2007-11-13 03:12:13.902 317 18235.23 48.26 52627.01 88888.00 2007-11-13 03:12:14.402 317 18235.19 48.28 52626.88 88888.00 2007-11-13 03:12:14.902 317 18235.17 48.33 52626.79 88888.00 2007-11-13 03:12:15.402 317 18235.20 48.34 52626.79 88888.00 2007-11-13 03:12:15.902 317 18235.04 48.29 52626.75 88888.00 2007-11-13 03:12:16.402 317 18235.05 48.33 52626.77 88888.00 2007-11-13 03:12:16.902 317 18235.02 48.33 52626.79 88888.00 2007-11-13 03:12:17.402 317 18234.94 48.32 52626.97 88888.00 2007-11-13 03:12:17.902 317 18234.94 48.35 52626.97 88888.00 2007-11-13 03:12:18.402 317 18234.86 48.36 52626.91 88888.00 2007-11-13 03:12:18.902 317 18234.74 48.35 52626.97 88888.00 2007-11-13 03:12:19.402 317 18234.66 48.39 52626.95 88888.00 2007-11-13 03:12:19.902 317 18234.77 48.39 52626.88 88888.00 2007-11-13 03:12:20.402 317 18234.91 48.34 52626.79 88888.00 2007-11-13 03:12:20.902 317 18235.05 48.32 52626.84 88888.00 2007-11-13 03:12:21.402 317 18235.02 48.24 52626.85 88888.00 2007-11-13 03:12:21.902 317 18234.93 48.12 52626.84 88888.00 2007-11-13 03:12:22.402 317 18234.81 48.23 52626.86 88888.00 2007-11-13 03:12:22.902 317 18234.85 48.15 52626.83 88888.00 2007-11-13 03:12:23.402 317 18234.86 48.08 52626.78 88888.00 2007-11-13 03:12:23.902 317 18234.83 48.09 52626.74 88888.00 2007-11-13 03:12:24.402 317 18234.85 48.15 52626.71 88888.00 2007-11-13 03:12:24.902 317 18234.76 48.11 52626.71 88888.00 2007-11-13 03:12:25.402 317 18234.75 48.11 52626.68 88888.00 2007-11-13 03:12:25.902 317 18234.85 48.21 52626.75 88888.00 2007-11-13 03:12:26.402 317 18234.75 48.29 52626.75 88888.00 2007-11-13 03:12:26.902 317 18234.67 48.32 52626.80 88888.00 2007-11-13 03:12:27.402 317 18234.78 48.25 52626.88 88888.00 2007-11-13 03:12:27.902 317 18234.72 48.30 52626.76 88888.00 2007-11-13 03:12:28.402 317 18234.65 48.27 52626.67 88888.00 2007-11-13 03:12:28.902 317 18234.76 48.20 52626.59 88888.00 2007-11-13 03:12:29.402 317 18234.76 48.15 52626.69 88888.00 2007-11-13 03:12:29.902 317 18234.76 48.21 52626.73 88888.00 2007-11-13 03:12:30.402 317 18234.73 48.20 52626.78 88888.00 2007-11-13 03:12:30.902 317 18234.66 48.12 52626.89 88888.00 2007-11-13 03:12:31.402 317 18234.72 48.16 52626.86 88888.00 2007-11-13 03:12:31.902 317 18234.83 48.12 52626.71 88888.00 2007-11-13 03:12:32.402 317 18234.81 48.14 52626.62 88888.00 2007-11-13 03:12:32.902 317 18234.85 48.18 52626.80 88888.00 2007-11-13 03:12:33.402 317 18234.90 48.19 52626.75 88888.00 2007-11-13 03:12:33.902 317 18234.76 48.25 52626.74 88888.00 2007-11-13 03:12:34.402 317 18234.83 48.25 52626.74 88888.00 2007-11-13 03:12:34.902 317 18234.90 48.20 52626.67 88888.00 2007-11-13 03:12:35.402 317 18234.90 48.22 52626.57 88888.00 2007-11-13 03:12:35.902 317 18234.94 48.26 52626.62 88888.00 2007-11-13 03:12:36.402 317 18235.03 48.30 52626.52 88888.00 2007-11-13 03:12:36.902 317 18235.09 48.37 52626.37 88888.00 2007-11-13 03:12:37.402 317 18235.10 48.35 52626.40 88888.00 2007-11-13 03:12:37.902 317 18235.03 48.33 52626.55 88888.00 2007-11-13 03:12:38.402 317 18234.91 48.41 52626.52 88888.00 2007-11-13 03:12:38.902 317 18234.95 48.46 52626.44 88888.00 2007-11-13 03:12:39.402 317 18234.96 48.55 52626.45 88888.00 2007-11-13 03:12:39.902 317 18235.05 48.63 52626.52 88888.00 2007-11-13 03:12:40.402 317 18235.07 48.57 52626.63 88888.00 2007-11-13 03:12:40.902 317 18235.05 48.56 52626.63 88888.00 2007-11-13 03:12:41.402 317 18235.06 48.51 52626.61 88888.00 2007-11-13 03:12:41.902 317 18235.01 48.56 52626.61 88888.00 2007-11-13 03:12:42.402 317 18235.03 48.58 52626.63 88888.00 2007-11-13 03:12:42.902 317 18234.98 48.58 52626.69 88888.00 2007-11-13 03:12:43.402 317 18234.97 48.60 52626.59 88888.00 2007-11-13 03:12:43.902 317 18235.03 48.55 52626.54 88888.00 2007-11-13 03:12:44.402 317 18235.16 48.48 52626.54 88888.00 2007-11-13 03:12:44.902 317 18235.24 48.47 52626.44 88888.00 2007-11-13 03:12:45.402 317 18235.14 48.49 52626.44 88888.00 2007-11-13 03:12:45.902 317 18235.19 48.49 52626.40 88888.00 2007-11-13 03:12:46.402 317 18235.19 48.45 52626.25 88888.00 2007-11-13 03:12:46.902 317 18235.13 48.46 52626.19 88888.00 2007-11-13 03:12:47.399 317 18235.07 48.52 52626.31 88888.00 2007-11-13 03:12:47.909 317 18234.98 48.53 52626.43 88888.00 2007-11-13 03:12:48.409 317 18234.88 48.55 52626.43 88888.00 2007-11-13 03:12:48.909 317 18234.88 48.47 52626.41 88888.00 2007-11-13 03:12:49.409 317 18234.84 48.42 52626.42 88888.00 2007-11-13 03:12:49.909 317 18234.77 48.44 52626.47 88888.00 2007-11-13 03:12:50.409 317 18234.83 48.43 52626.48 88888.00 2007-11-13 03:12:50.909 317 18234.88 48.44 52626.44 88888.00 2007-11-13 03:12:51.409 317 18234.82 48.44 52626.41 88888.00 2007-11-13 03:12:51.909 317 18234.92 48.42 52626.45 88888.00 2007-11-13 03:12:52.409 317 18234.91 48.34 52626.49 88888.00 2007-11-13 03:12:52.909 317 18234.94 48.44 52626.33 88888.00 2007-11-13 03:12:53.409 317 18234.95 48.49 52626.36 88888.00 2007-11-13 03:12:53.909 317 18234.90 48.55 52626.40 88888.00 2007-11-13 03:12:54.409 317 18234.85 48.56 52626.50 88888.00 2007-11-13 03:12:54.909 317 18234.93 48.59 52626.47 88888.00 2007-11-13 03:12:55.409 317 18234.92 48.61 52626.50 88888.00 2007-11-13 03:12:55.909 317 18234.94 48.60 52626.50 88888.00 2007-11-13 03:12:56.409 317 18234.98 48.61 52626.33 88888.00 2007-11-13 03:12:56.909 317 18234.95 48.63 52626.30 88888.00 2007-11-13 03:12:57.409 317 18234.85 48.66 52626.29 88888.00 2007-11-13 03:12:57.909 317 18234.85 48.62 52626.33 88888.00 2007-11-13 03:12:58.409 317 18234.88 48.61 52626.36 88888.00 2007-11-13 03:12:58.909 317 18234.82 48.58 52626.43 88888.00 2007-11-13 03:12:59.409 317 18234.98 48.61 52626.37 88888.00 2007-11-13 03:12:59.909 317 18235.08 48.63 52626.31 88888.00 2007-11-13 03:13:00.409 317 18235.02 48.65 52626.44 88888.00 2007-11-13 03:13:00.909 317 18235.09 48.71 52626.55 88888.00 2007-11-13 03:13:01.409 317 18235.10 48.63 52626.52 88888.00 2007-11-13 03:13:01.909 317 18235.16 48.54 52626.37 88888.00 2007-11-13 03:13:02.409 317 18235.18 48.55 52626.27 88888.00 2007-11-13 03:13:02.909 317 18235.14 48.57 52626.24 88888.00 2007-11-13 03:13:03.409 317 18235.15 48.58 52626.29 88888.00 2007-11-13 03:13:03.909 317 18235.08 48.53 52626.45 88888.00 2007-11-13 03:13:04.409 317 18235.09 48.56 52626.49 88888.00 2007-11-13 03:13:04.909 317 18235.12 48.55 52626.55 88888.00 2007-11-13 03:13:05.409 317 18235.09 48.61 52626.49 88888.00 2007-11-13 03:13:05.909 317 18235.16 48.55 52626.39 88888.00 2007-11-13 03:13:06.409 317 18235.18 48.62 52626.36 88888.00 2007-11-13 03:13:06.909 317 18235.21 48.60 52626.43 88888.00 2007-11-13 03:13:07.409 317 18235.19 48.63 52626.51 88888.00 2007-11-13 03:13:07.909 317 18235.16 48.65 52626.47 88888.00 2007-11-13 03:13:08.409 317 18235.05 48.66 52626.50 88888.00 2007-11-13 03:13:08.909 317 18235.04 48.73 52626.61 88888.00 2007-11-13 03:13:09.409 317 18235.06 48.76 52626.57 88888.00 2007-11-13 03:13:09.909 317 18235.20 48.74 52626.60 88888.00 2007-11-13 03:13:10.409 317 18235.23 48.70 52626.53 88888.00 2007-11-13 03:13:10.909 317 18235.16 48.72 52626.42 88888.00 2007-11-13 03:13:11.409 317 18235.13 48.70 52626.40 88888.00 2007-11-13 03:13:11.909 317 18235.10 48.73 52626.38 88888.00 2007-11-13 03:13:12.409 317 18235.09 48.75 52626.37 88888.00 2007-11-13 03:13:12.909 317 18235.02 48.74 52626.39 88888.00 2007-11-13 03:13:13.409 317 18235.08 48.76 52626.38 88888.00 2007-11-13 03:13:13.909 317 18235.14 48.79 52626.34 88888.00 2007-11-13 03:13:14.409 317 18235.01 48.78 52626.42 88888.00 2007-11-13 03:13:14.909 317 18235.09 48.81 52626.41 88888.00 2007-11-13 03:13:15.409 317 18235.09 48.85 52626.34 88888.00 2007-11-13 03:13:15.909 317 18234.95 48.91 52626.30 88888.00 2007-11-13 03:13:16.409 317 18234.93 48.92 52626.40 88888.00 2007-11-13 03:13:16.909 317 18234.94 48.85 52626.36 88888.00 2007-11-13 03:13:17.409 317 18234.98 48.81 52626.38 88888.00 2007-11-13 03:13:17.909 317 18234.93 48.78 52626.36 88888.00 2007-11-13 03:13:18.409 317 18234.93 48.86 52626.31 88888.00 2007-11-13 03:13:18.909 317 18234.96 48.87 52626.39 88888.00 2007-11-13 03:13:19.409 317 18234.96 48.82 52626.45 88888.00 2007-11-13 03:13:19.909 317 18234.91 48.78 52626.34 88888.00 2007-11-13 03:13:20.409 317 18234.94 48.74 52626.40 88888.00 2007-11-13 03:13:20.909 317 18235.01 48.84 52626.52 88888.00 2007-11-13 03:13:21.409 317 18234.87 48.88 52626.50 88888.00 2007-11-13 03:13:21.909 317 18234.96 48.88 52626.55 88888.00 2007-11-13 03:13:22.409 317 18234.95 48.93 52626.68 88888.00 2007-11-13 03:13:22.909 317 18234.99 48.91 52626.57 88888.00 2007-11-13 03:13:23.409 317 18235.06 48.90 52626.48 88888.00 2007-11-13 03:13:23.909 317 18235.06 48.91 52626.53 88888.00 2007-11-13 03:13:24.409 317 18235.06 48.87 52626.54 88888.00 2007-11-13 03:13:24.909 317 18235.16 48.91 52626.44 88888.00 2007-11-13 03:13:25.409 317 18235.10 48.88 52626.40 88888.00 2007-11-13 03:13:25.909 317 18234.98 48.95 52626.27 88888.00 2007-11-13 03:13:26.409 317 18234.95 49.01 52626.17 88888.00 2007-11-13 03:13:26.909 317 18234.93 49.00 52626.24 88888.00 2007-11-13 03:13:27.409 317 18234.96 49.01 52626.26 88888.00 2007-11-13 03:13:27.909 317 18234.97 49.01 52626.27 88888.00 2007-11-13 03:13:28.409 317 18234.94 49.01 52626.31 88888.00 2007-11-13 03:13:28.909 317 18234.91 48.96 52626.41 88888.00 2007-11-13 03:13:29.409 317 18235.02 49.01 52626.36 88888.00 2007-11-13 03:13:29.909 317 18235.08 48.97 52626.39 88888.00 2007-11-13 03:13:30.409 317 18235.03 49.01 52626.36 88888.00 2007-11-13 03:13:30.909 317 18235.08 49.03 52626.37 88888.00 2007-11-13 03:13:31.409 317 18235.07 49.03 52626.30 88888.00 2007-11-13 03:13:31.909 317 18235.05 49.02 52626.33 88888.00 2007-11-13 03:13:32.409 317 18235.01 49.02 52626.38 88888.00 2007-11-13 03:13:32.909 317 18235.03 49.00 52626.43 88888.00 2007-11-13 03:13:33.409 317 18235.03 49.03 52626.47 88888.00 2007-11-13 03:13:33.909 317 18235.07 49.05 52626.49 88888.00 2007-11-13 03:13:34.409 317 18235.06 49.09 52626.40 88888.00 2007-11-13 03:13:34.909 317 18235.02 49.07 52626.39 88888.00 2007-11-13 03:13:35.409 317 18235.01 49.03 52626.44 88888.00 2007-11-13 03:13:35.909 317 18235.07 49.04 52626.55 88888.00 2007-11-13 03:13:36.409 317 18235.13 49.02 52626.44 88888.00 2007-11-13 03:13:36.909 317 18235.16 48.98 52626.48 88888.00 2007-11-13 03:13:37.409 317 18235.15 48.91 52626.44 88888.00 2007-11-13 03:13:37.909 317 18235.14 48.99 52626.40 88888.00 2007-11-13 03:13:38.409 317 18235.16 48.92 52626.43 88888.00 2007-11-13 03:13:38.909 317 18235.09 48.86 52626.49 88888.00 2007-11-13 03:13:39.409 317 18234.96 48.93 52626.41 88888.00 2007-11-13 03:13:39.909 317 18234.96 48.99 52626.28 88888.00 2007-11-13 03:13:40.409 317 18235.08 48.94 52626.32 88888.00 2007-11-13 03:13:40.909 317 18235.10 48.85 52626.38 88888.00 2007-11-13 03:13:41.409 317 18235.14 48.90 52626.40 88888.00 2007-11-13 03:13:41.909 317 18235.20 48.97 52626.34 88888.00 2007-11-13 03:13:42.409 317 18235.31 48.97 52626.31 88888.00 2007-11-13 03:13:42.909 317 18235.26 48.94 52626.28 88888.00 2007-11-13 03:13:43.409 317 18235.17 48.94 52626.31 88888.00 2007-11-13 03:13:43.909 317 18235.23 48.96 52626.37 88888.00 2007-11-13 03:13:44.409 317 18235.25 48.92 52626.37 88888.00 2007-11-13 03:13:44.909 317 18235.32 48.85 52626.36 88888.00 2007-11-13 03:13:45.409 317 18235.18 48.87 52626.48 88888.00 2007-11-13 03:13:45.909 317 18235.23 48.95 52626.44 88888.00 2007-11-13 03:13:46.409 317 18235.28 48.95 52626.55 88888.00 2007-11-13 03:13:46.909 317 18235.26 48.98 52626.56 88888.00 2007-11-13 03:13:47.409 317 18235.18 49.02 52626.42 88888.00 2007-11-13 03:13:47.909 317 18235.21 49.00 52626.40 88888.00 2007-11-13 03:13:48.409 317 18235.28 48.94 52626.38 88888.00 2007-11-13 03:13:48.909 317 18235.30 48.90 52626.32 88888.00 2007-11-13 03:13:49.409 317 18235.37 48.91 52626.44 88888.00 2007-11-13 03:13:49.909 317 18235.30 48.95 52626.47 88888.00 2007-11-13 03:13:50.409 317 18235.26 48.93 52626.51 88888.00 2007-11-13 03:13:50.909 317 18235.18 48.94 52626.54 88888.00 2007-11-13 03:13:51.409 317 18235.23 48.92 52626.42 88888.00 2007-11-13 03:13:51.909 317 18235.27 48.85 52626.38 88888.00 2007-11-13 03:13:52.409 317 18235.34 48.76 52626.32 88888.00 2007-11-13 03:13:52.909 317 18235.38 48.87 52626.19 88888.00 2007-11-13 03:13:53.409 317 18235.26 48.94 52626.19 88888.00 2007-11-13 03:13:53.909 317 18235.16 48.99 52626.32 88888.00 2007-11-13 03:13:54.409 317 18235.09 49.04 52626.40 88888.00 2007-11-13 03:13:54.909 317 18235.18 49.08 52626.42 88888.00 2007-11-13 03:13:55.409 317 18235.20 49.00 52626.50 88888.00 2007-11-13 03:13:55.909 317 18235.34 49.01 52626.54 88888.00 2007-11-13 03:13:56.409 317 18235.41 49.07 52626.39 88888.00 2007-11-13 03:13:56.909 317 18235.52 49.09 52626.36 88888.00 2007-11-13 03:13:57.409 317 18235.60 49.10 52626.37 88888.00 2007-11-13 03:13:57.909 317 18235.60 49.06 52626.43 88888.00 2007-11-13 03:13:58.409 317 18235.64 49.04 52626.36 88888.00 2007-11-13 03:13:58.909 317 18235.57 49.03 52626.48 88888.00 2007-11-13 03:13:59.409 317 18235.56 49.02 52626.54 88888.00 2007-11-13 03:13:59.909 317 18235.54 48.99 52626.62 88888.00 2007-11-13 03:14:00.409 317 18235.56 48.95 52626.54 88888.00 2007-11-13 03:14:00.909 317 18235.53 48.88 52626.47 88888.00 2007-11-13 03:14:01.409 317 18235.51 48.92 52626.40 88888.00 2007-11-13 03:14:01.909 317 18235.60 48.93 52626.34 88888.00 2007-11-13 03:14:02.409 317 18235.75 48.97 52626.30 88888.00 2007-11-13 03:14:02.909 317 18235.67 49.00 52626.38 88888.00 2007-11-13 03:14:03.409 317 18235.58 48.98 52626.41 88888.00 2007-11-13 03:14:03.909 317 18235.63 49.02 52626.34 88888.00 2007-11-13 03:14:04.409 317 18235.64 48.99 52626.22 88888.00 2007-11-13 03:14:04.909 317 18235.61 48.93 52626.18 88888.00 2007-11-13 03:14:05.409 317 18235.54 48.88 52626.34 88888.00 2007-11-13 03:14:05.909 317 18235.45 48.87 52626.42 88888.00 2007-11-13 03:14:06.409 317 18235.37 48.96 52626.43 88888.00 2007-11-13 03:14:06.909 317 18235.38 49.03 52626.47 88888.00 2007-11-13 03:14:07.409 317 18235.46 48.92 52626.42 88888.00 2007-11-13 03:14:07.909 317 18235.54 48.89 52626.45 88888.00 2007-11-13 03:14:08.409 317 18235.54 49.00 52626.34 88888.00 2007-11-13 03:14:08.909 317 18235.48 48.97 52626.19 88888.00 2007-11-13 03:14:09.409 317 18235.54 48.99 52626.10 88888.00 2007-11-13 03:14:09.909 317 18235.59 49.01 52626.20 88888.00 2007-11-13 03:14:10.409 317 18235.60 49.04 52626.11 88888.00 2007-11-13 03:14:10.909 317 18235.53 48.98 52626.11 88888.00 2007-11-13 03:14:11.409 317 18235.52 49.03 52626.16 88888.00 2007-11-13 03:14:11.909 317 18235.57 48.98 52626.25 88888.00 2007-11-13 03:14:12.409 317 18235.57 48.85 52626.32 88888.00 2007-11-13 03:14:12.909 317 18235.66 48.88 52626.24 88888.00 2007-11-13 03:14:13.409 317 18235.69 48.92 52626.25 88888.00 2007-11-13 03:14:13.909 317 18235.69 48.81 52626.20 88888.00 2007-11-13 03:14:14.409 317 18235.71 48.79 52626.18 88888.00 2007-11-13 03:14:14.909 317 18235.62 48.82 52626.10 88888.00 2007-11-13 03:14:15.409 317 18235.53 48.99 52625.97 88888.00 2007-11-13 03:14:15.909 317 18235.51 49.01 52625.92 88888.00 2007-11-13 03:14:16.409 317 18235.53 49.02 52625.85 88888.00 2007-11-13 03:14:16.909 317 18235.50 49.08 52625.87 88888.00 2007-11-13 03:14:17.409 317 18235.54 49.07 52626.02 88888.00 2007-11-13 03:14:17.909 317 18235.58 48.99 52626.11 88888.00 2007-11-13 03:14:18.409 317 18235.57 48.89 52626.13 88888.00 2007-11-13 03:14:18.909 317 18235.60 48.88 52626.03 88888.00 2007-11-13 03:14:19.409 317 18235.59 48.90 52626.07 88888.00 2007-11-13 03:14:19.909 317 18235.56 48.82 52626.14 88888.00 2007-11-13 03:14:20.409 317 18235.68 48.74 52626.06 88888.00 2007-11-13 03:14:20.909 317 18235.67 48.79 52625.96 88888.00 2007-11-13 03:14:21.409 317 18235.70 48.82 52625.97 88888.00 2007-11-13 03:14:21.909 317 18235.69 48.88 52626.02 88888.00 2007-11-13 03:14:22.409 317 18235.78 48.82 52625.99 88888.00 2007-11-13 03:14:22.909 317 18235.59 48.72 52626.09 88888.00 2007-11-13 03:14:23.409 317 18235.58 48.75 52626.10 88888.00 2007-11-13 03:14:23.909 317 18235.56 48.71 52626.11 88888.00 2007-11-13 03:14:24.409 317 18235.53 48.67 52626.21 88888.00 2007-11-13 03:14:24.909 317 18235.56 48.64 52626.19 88888.00 2007-11-13 03:14:25.409 317 18235.47 48.76 52626.17 88888.00 2007-11-13 03:14:25.909 317 18235.37 48.81 52626.21 88888.00 2007-11-13 03:14:26.409 317 18235.35 48.82 52626.28 88888.00 2007-11-13 03:14:26.909 317 18235.45 48.78 52626.22 88888.00 2007-11-13 03:14:27.409 317 18235.54 48.74 52626.14 88888.00 2007-11-13 03:14:27.909 317 18235.61 48.78 52626.03 88888.00 2007-11-13 03:14:28.409 317 18235.63 48.82 52626.11 88888.00 2007-11-13 03:14:28.909 317 18235.71 48.81 52626.11 88888.00 2007-11-13 03:14:29.409 317 18235.80 48.82 52626.02 88888.00 2007-11-13 03:14:29.909 317 18235.84 48.80 52626.07 88888.00 2007-11-13 03:14:30.409 317 18235.88 48.82 52626.16 88888.00 2007-11-13 03:14:30.909 317 18235.90 48.78 52626.14 88888.00 2007-11-13 03:14:31.409 317 18235.85 48.74 52626.13 88888.00 2007-11-13 03:14:31.909 317 18235.88 48.76 52626.06 88888.00 2007-11-13 03:14:32.409 317 18235.85 48.81 52625.99 88888.00 2007-11-13 03:14:32.909 317 18235.83 48.77 52625.94 88888.00 2007-11-13 03:14:33.409 317 18235.84 48.69 52625.95 88888.00 2007-11-13 03:14:33.909 317 18235.91 48.75 52625.98 88888.00 2007-11-13 03:14:34.409 317 18235.86 48.77 52626.10 88888.00 2007-11-13 03:14:34.909 317 18235.83 48.84 52626.10 88888.00 2007-11-13 03:14:35.409 317 18235.68 48.84 52626.08 88888.00 2007-11-13 03:14:35.909 317 18235.82 48.74 52626.05 88888.00 2007-11-13 03:14:36.409 317 18235.82 48.79 52626.01 88888.00 2007-11-13 03:14:36.909 317 18235.70 48.72 52625.98 88888.00 2007-11-13 03:14:37.409 317 18235.80 48.66 52626.10 88888.00 2007-11-13 03:14:37.909 317 18235.94 48.60 52626.17 88888.00 2007-11-13 03:14:38.409 317 18235.92 48.60 52626.05 88888.00 2007-11-13 03:14:38.909 317 18235.94 48.60 52626.07 88888.00 2007-11-13 03:14:39.409 317 18235.92 48.58 52626.09 88888.00 2007-11-13 03:14:39.909 317 18235.81 48.53 52626.08 88888.00 2007-11-13 03:14:40.409 317 18235.85 48.58 52626.01 88888.00 2007-11-13 03:14:40.909 317 18235.86 48.59 52626.01 88888.00 2007-11-13 03:14:41.409 317 18235.81 48.65 52625.95 88888.00 2007-11-13 03:14:41.909 317 18235.88 48.66 52625.92 88888.00 2007-11-13 03:14:42.409 317 18236.00 48.67 52626.02 88888.00 2007-11-13 03:14:42.909 317 18235.90 48.68 52625.96 88888.00 2007-11-13 03:14:43.409 317 18235.99 48.63 52625.99 88888.00 2007-11-13 03:14:43.909 317 18235.95 48.56 52626.11 88888.00 2007-11-13 03:14:44.409 317 18235.95 48.49 52626.01 88888.00 2007-11-13 03:14:44.909 317 18236.00 48.46 52625.93 88888.00 2007-11-13 03:14:45.409 317 18235.88 48.46 52625.97 88888.00 2007-11-13 03:14:45.909 317 18235.84 48.42 52626.04 88888.00 2007-11-13 03:14:46.409 317 18235.92 48.49 52626.08 88888.00 2007-11-13 03:14:46.909 317 18235.99 48.58 52626.01 88888.00 2007-11-13 03:14:47.409 317 18235.95 48.64 52625.95 88888.00 2007-11-13 03:14:47.909 317 18236.05 48.60 52625.99 88888.00 2007-11-13 03:14:48.409 317 18236.10 48.67 52625.93 88888.00 2007-11-13 03:14:48.909 317 18236.15 48.67 52625.83 88888.00 2007-11-13 03:14:49.409 317 18236.08 48.56 52625.83 88888.00 2007-11-13 03:14:49.909 317 18236.01 48.53 52625.83 88888.00 2007-11-13 03:14:50.409 317 18235.95 48.56 52625.85 88888.00 2007-11-13 03:14:50.909 317 18236.08 48.55 52625.96 88888.00 2007-11-13 03:14:51.409 317 18236.13 48.53 52625.91 88888.00 2007-11-13 03:14:51.909 317 18236.04 48.48 52625.79 88888.00 2007-11-13 03:14:52.409 317 18236.03 48.45 52625.87 88888.00 2007-11-13 03:14:52.909 317 18236.04 48.46 52625.97 88888.00 2007-11-13 03:14:53.409 317 18235.99 48.53 52626.06 88888.00 2007-11-13 03:14:53.909 317 18235.84 48.57 52625.92 88888.00 2007-11-13 03:14:54.409 317 18235.84 48.59 52625.87 88888.00 2007-11-13 03:14:54.909 317 18235.82 48.48 52625.86 88888.00 2007-11-13 03:14:55.409 317 18235.85 48.40 52625.89 88888.00 2007-11-13 03:14:55.909 317 18235.96 48.42 52625.97 88888.00 2007-11-13 03:14:56.409 317 18236.06 48.46 52626.06 88888.00 2007-11-13 03:14:56.909 317 18236.08 48.40 52625.83 88888.00 2007-11-13 03:14:57.409 317 18236.14 48.44 52625.86 88888.00 2007-11-13 03:14:57.909 317 18236.06 48.46 52625.98 88888.00 2007-11-13 03:14:58.409 317 18236.01 48.41 52625.99 88888.00 2007-11-13 03:14:58.909 317 18235.91 48.39 52626.03 88888.00 2007-11-13 03:14:59.409 317 18235.93 48.30 52626.09 88888.00 2007-11-13 03:14:59.909 317 18235.95 48.36 52626.02 88888.00 2007-11-13 03:15:00.409 317 18236.04 48.51 52625.95 88888.00 2007-11-13 03:15:00.909 317 18236.00 48.51 52625.98 88888.00 2007-11-13 03:15:01.409 317 18236.10 48.44 52626.03 88888.00 2007-11-13 03:15:01.909 317 18236.14 48.44 52625.89 88888.00 2007-11-13 03:15:02.409 317 18236.13 48.40 52625.92 88888.00 2007-11-13 03:15:02.909 317 18236.19 48.40 52626.06 88888.00 2007-11-13 03:15:03.409 317 18236.08 48.45 52625.96 88888.00 2007-11-13 03:15:03.909 317 18236.01 48.43 52625.97 88888.00 2007-11-13 03:15:04.409 317 18236.06 48.42 52626.04 88888.00 2007-11-13 03:15:04.909 317 18235.96 48.46 52626.04 88888.00 2007-11-13 03:15:05.409 317 18235.97 48.42 52626.07 88888.00 2007-11-13 03:15:05.909 317 18236.03 48.42 52625.99 88888.00 2007-11-13 03:15:06.409 317 18236.02 48.53 52625.86 88888.00 2007-11-13 03:15:06.909 317 18236.08 48.57 52625.94 88888.00 2007-11-13 03:15:07.409 317 18235.92 48.45 52626.01 88888.00 2007-11-13 03:15:07.909 317 18235.84 48.31 52625.97 88888.00 2007-11-13 03:15:08.409 317 18235.91 48.38 52625.83 88888.00 2007-11-13 03:15:08.909 317 18236.00 48.40 52625.86 88888.00 2007-11-13 03:15:09.409 317 18235.96 48.36 52625.82 88888.00 2007-11-13 03:15:09.909 317 18235.92 48.41 52625.76 88888.00 2007-11-13 03:15:10.409 317 18235.86 48.53 52625.91 88888.00 2007-11-13 03:15:10.909 317 18235.95 48.52 52626.01 88888.00 2007-11-13 03:15:11.409 317 18235.89 48.49 52626.04 88888.00 2007-11-13 03:15:11.909 317 18235.88 48.49 52626.04 88888.00 2007-11-13 03:15:12.409 317 18236.04 48.41 52626.01 88888.00 2007-11-13 03:15:12.909 317 18236.10 48.36 52626.04 88888.00 2007-11-13 03:15:13.409 317 18236.00 48.44 52626.08 88888.00 2007-11-13 03:15:13.909 317 18235.94 48.45 52626.11 88888.00 2007-11-13 03:15:14.409 317 18235.86 48.56 52626.04 88888.00 2007-11-13 03:15:14.909 317 18235.91 48.53 52625.96 88888.00 2007-11-13 03:15:15.409 317 18236.02 48.45 52625.90 88888.00 2007-11-13 03:15:15.909 317 18235.96 48.49 52625.96 88888.00 2007-11-13 03:15:16.409 317 18235.83 48.46 52625.90 88888.00 2007-11-13 03:15:16.909 317 18235.77 48.46 52625.99 88888.00 2007-11-13 03:15:17.409 317 18235.83 48.62 52626.04 88888.00 2007-11-13 03:15:17.909 317 18235.81 48.63 52625.97 88888.00 2007-11-13 03:15:18.409 317 18235.90 48.64 52625.82 88888.00 2007-11-13 03:15:18.909 317 18236.00 48.62 52625.86 88888.00 2007-11-13 03:15:19.409 317 18235.90 48.65 52625.94 88888.00 2007-11-13 03:15:19.909 317 18235.75 48.75 52625.87 88888.00 2007-11-13 03:15:20.409 317 18235.86 48.71 52625.89 88888.00 2007-11-13 03:15:20.909 317 18235.82 48.58 52625.92 88888.00 2007-11-13 03:15:21.409 317 18235.78 48.61 52625.90 88888.00 2007-11-13 03:15:21.909 317 18235.82 48.74 52625.82 88888.00 2007-11-13 03:15:22.409 317 18235.78 48.75 52625.90 88888.00 2007-11-13 03:15:22.909 317 18235.82 48.72 52626.04 88888.00 2007-11-13 03:15:23.409 317 18235.85 48.69 52626.02 88888.00 2007-11-13 03:15:23.909 317 18235.83 48.69 52626.07 88888.00 2007-11-13 03:15:24.409 317 18235.88 48.69 52626.14 88888.00 2007-11-13 03:15:24.909 317 18235.90 48.65 52626.11 88888.00 2007-11-13 03:15:25.409 317 18235.86 48.66 52625.98 88888.00 2007-11-13 03:15:25.909 317 18236.03 48.63 52625.98 88888.00 2007-11-13 03:15:26.409 317 18235.96 48.59 52625.99 88888.00 2007-11-13 03:15:26.909 317 18235.82 48.54 52625.96 88888.00 2007-11-13 03:15:27.409 317 18235.82 48.59 52626.01 88888.00 2007-11-13 03:15:27.909 317 18236.00 48.65 52625.94 88888.00 2007-11-13 03:15:28.409 317 18236.04 48.66 52625.94 88888.00 2007-11-13 03:15:28.909 317 18236.03 48.63 52625.84 88888.00 2007-11-13 03:15:29.409 317 18236.07 48.65 52625.84 88888.00 2007-11-13 03:15:29.909 317 18236.08 48.67 52625.85 88888.00 2007-11-13 03:15:30.409 317 18236.06 48.78 52625.92 88888.00 2007-11-13 03:15:30.909 317 18236.07 48.75 52625.85 88888.00 2007-11-13 03:15:31.409 317 18236.05 48.65 52625.80 88888.00 2007-11-13 03:15:31.909 317 18235.99 48.63 52625.79 88888.00 2007-11-13 03:15:32.409 317 18235.93 48.63 52625.84 88888.00 2007-11-13 03:15:32.909 317 18235.99 48.67 52625.80 88888.00 2007-11-13 03:15:33.409 317 18235.92 48.67 52625.74 88888.00 2007-11-13 03:15:33.909 317 18235.84 48.68 52625.69 88888.00 2007-11-13 03:15:34.409 317 18235.86 48.59 52625.81 88888.00 2007-11-13 03:15:34.909 317 18235.88 48.58 52625.83 88888.00 2007-11-13 03:15:35.409 317 18235.85 48.61 52625.87 88888.00 2007-11-13 03:15:35.909 317 18235.86 48.64 52625.85 88888.00 2007-11-13 03:15:36.409 317 18235.86 48.70 52625.84 88888.00 2007-11-13 03:15:36.909 317 18235.90 48.74 52625.85 88888.00 2007-11-13 03:15:37.409 317 18235.91 48.72 52625.82 88888.00 2007-11-13 03:15:37.909 317 18235.88 48.72 52625.94 88888.00 2007-11-13 03:15:38.409 317 18235.91 48.70 52625.95 88888.00 2007-11-13 03:15:38.909 317 18235.99 48.72 52625.89 88888.00 2007-11-13 03:15:39.409 317 18235.99 48.73 52625.96 88888.00 2007-11-13 03:15:39.909 317 18235.92 48.77 52625.96 88888.00 2007-11-13 03:15:40.409 317 18235.96 48.80 52625.96 88888.00 2007-11-13 03:15:40.909 317 18235.93 48.89 52625.87 88888.00 2007-11-13 03:15:41.409 317 18235.97 48.91 52625.94 88888.00 2007-11-13 03:15:41.909 317 18235.88 48.89 52625.97 88888.00 2007-11-13 03:15:42.409 317 18235.90 48.84 52625.87 88888.00 2007-11-13 03:15:42.909 317 18235.97 48.86 52625.79 88888.00 2007-11-13 03:15:43.409 317 18235.80 48.81 52625.82 88888.00 2007-11-13 03:15:43.909 317 18235.63 48.81 52625.98 88888.00 2007-11-13 03:15:44.409 317 18235.57 48.78 52626.01 88888.00 2007-11-13 03:15:44.909 317 18235.58 48.76 52625.87 88888.00 2007-11-13 03:15:45.409 317 18235.60 48.78 52625.79 88888.00 2007-11-13 03:15:45.909 317 18235.63 48.75 52625.84 88888.00 2007-11-13 03:15:46.409 317 18235.59 48.73 52625.84 88888.00 2007-11-13 03:15:46.909 317 18235.68 48.71 52625.74 88888.00 2007-11-13 03:15:47.409 317 18235.69 48.73 52625.78 88888.00 2007-11-13 03:15:47.909 317 18235.62 48.81 52625.76 88888.00 2007-11-13 03:15:48.409 317 18235.58 48.77 52625.84 88888.00 2007-11-13 03:15:48.909 317 18235.63 48.73 52625.85 88888.00 2007-11-13 03:15:49.409 317 18235.60 48.77 52625.90 88888.00 2007-11-13 03:15:49.909 317 18235.62 48.77 52625.95 88888.00 2007-11-13 03:15:50.409 317 18235.71 48.79 52625.92 88888.00 2007-11-13 03:15:50.909 317 18235.64 48.90 52625.86 88888.00 2007-11-13 03:15:51.409 317 18235.64 48.89 52625.89 88888.00 2007-11-13 03:15:51.909 317 18235.59 48.80 52625.87 88888.00 2007-11-13 03:15:52.409 317 18235.66 48.80 52625.80 88888.00 2007-11-13 03:15:52.909 317 18235.63 48.81 52625.72 88888.00 2007-11-13 03:15:53.409 317 18235.56 48.78 52625.68 88888.00 2007-11-13 03:15:53.909 317 18235.57 48.73 52625.75 88888.00 2007-11-13 03:15:54.409 317 18235.60 48.77 52625.80 88888.00 2007-11-13 03:15:54.909 317 18235.67 48.78 52625.81 88888.00 2007-11-13 03:15:55.409 317 18235.61 48.77 52625.78 88888.00 2007-11-13 03:15:55.909 317 18235.52 48.77 52625.80 88888.00 2007-11-13 03:15:56.409 317 18235.58 48.73 52625.70 88888.00 2007-11-13 03:15:56.909 317 18235.64 48.80 52625.62 88888.00 2007-11-13 03:15:57.409 317 18235.63 48.84 52625.67 88888.00 2007-11-13 03:15:57.909 317 18235.51 48.79 52625.76 88888.00 2007-11-13 03:15:58.409 317 18235.47 48.70 52625.85 88888.00 2007-11-13 03:15:58.909 317 18235.39 48.78 52625.86 88888.00 2007-11-13 03:15:59.409 317 18235.34 48.81 52625.83 88888.00 2007-11-13 03:15:59.909 317 18235.24 48.87 52625.84 88888.00 2007-11-13 03:16:00.409 317 18235.24 48.87 52625.89 88888.00 2007-11-13 03:16:00.909 317 18235.18 48.91 52625.89 88888.00 2007-11-13 03:16:01.409 317 18235.38 48.96 52625.92 88888.00 2007-11-13 03:16:01.909 317 18235.40 48.87 52625.97 88888.00 2007-11-13 03:16:02.409 317 18235.35 48.88 52625.97 88888.00 2007-11-13 03:16:02.909 317 18235.37 48.89 52625.96 88888.00 2007-11-13 03:16:03.409 317 18235.34 48.90 52626.02 88888.00 2007-11-13 03:16:03.909 317 18235.36 48.87 52626.03 88888.00 2007-11-13 03:16:04.409 317 18235.35 48.84 52625.98 88888.00 2007-11-13 03:16:04.909 317 18235.30 48.88 52626.03 88888.00 2007-11-13 03:16:05.409 317 18235.26 48.92 52626.11 88888.00 2007-11-13 03:16:05.909 317 18235.24 48.92 52626.08 88888.00 2007-11-13 03:16:06.409 317 18235.28 48.93 52626.04 88888.00 2007-11-13 03:16:06.909 317 18235.39 48.98 52625.96 88888.00 2007-11-13 03:16:07.409 317 18235.16 49.00 52625.96 88888.00 2007-11-13 03:16:07.909 317 18235.18 49.04 52625.94 88888.00 2007-11-13 03:16:08.409 317 18235.23 48.91 52625.86 88888.00 2007-11-13 03:16:08.909 317 18235.27 48.85 52625.93 88888.00 2007-11-13 03:16:09.409 317 18235.40 48.86 52625.96 88888.00 2007-11-13 03:16:09.909 317 18235.36 48.95 52626.07 88888.00 2007-11-13 03:16:10.409 317 18235.28 48.95 52626.05 88888.00 2007-11-13 03:16:10.909 317 18235.35 48.99 52626.01 88888.00 2007-11-13 03:16:11.409 317 18235.41 49.09 52626.01 88888.00 2007-11-13 03:16:11.909 317 18235.34 49.08 52625.98 88888.00 2007-11-13 03:16:12.409 317 18235.37 49.08 52625.90 88888.00 2007-11-13 03:16:12.909 317 18235.28 49.09 52625.93 88888.00 2007-11-13 03:16:13.409 317 18235.40 49.04 52626.08 88888.00 2007-11-13 03:16:13.909 317 18235.56 49.02 52626.16 88888.00 2007-11-13 03:16:14.409 317 18235.53 49.06 52626.10 88888.00 2007-11-13 03:16:14.909 317 18235.50 49.18 52625.98 88888.00 2007-11-13 03:16:15.409 317 18235.60 49.12 52625.92 88888.00 2007-11-13 03:16:15.909 317 18235.64 49.11 52625.83 88888.00 2007-11-13 03:16:16.409 317 18235.71 49.13 52625.84 88888.00 2007-11-13 03:16:16.909 317 18235.59 49.14 52626.01 88888.00 2007-11-13 03:16:17.409 317 18235.35 49.09 52625.98 88888.00 2007-11-13 03:16:17.909 317 18235.28 49.04 52625.90 88888.00 2007-11-13 03:16:18.409 317 18235.29 49.11 52625.72 88888.00 2007-11-13 03:16:18.909 317 18235.37 49.10 52625.75 88888.00 2007-11-13 03:16:19.409 317 18235.42 49.15 52625.82 88888.00 2007-11-13 03:16:19.909 317 18235.64 49.11 52625.73 88888.00 2007-11-13 03:16:20.409 317 18235.61 49.13 52625.84 88888.00 2007-11-13 03:16:20.909 317 18235.48 49.14 52625.87 88888.00 2007-11-13 03:16:21.409 317 18235.36 49.22 52625.76 88888.00 2007-11-13 03:16:21.909 317 18235.32 49.28 52625.67 88888.00 2007-11-13 03:16:22.409 317 18235.47 49.29 52625.70 88888.00 2007-11-13 03:16:22.909 317 18235.54 49.20 52625.66 88888.00 2007-11-13 03:16:23.409 317 18235.54 49.13 52625.68 88888.00 2007-11-13 03:16:23.909 317 18235.59 49.12 52625.66 88888.00 2007-11-13 03:16:24.409 317 18235.51 49.18 52625.73 88888.00 2007-11-13 03:16:24.909 317 18235.30 49.20 52625.80 88888.00 2007-11-13 03:16:25.409 317 18235.39 49.22 52625.79 88888.00 2007-11-13 03:16:25.909 317 18235.46 49.27 52625.64 88888.00 2007-11-13 03:16:26.409 317 18235.46 49.24 52625.66 88888.00 2007-11-13 03:16:26.909 317 18235.47 49.19 52625.76 88888.00 2007-11-13 03:16:27.409 317 18235.37 49.15 52625.72 88888.00 2007-11-13 03:16:27.909 317 18235.34 49.22 52625.74 88888.00 2007-11-13 03:16:28.409 317 18235.35 49.21 52625.79 88888.00 2007-11-13 03:16:28.909 317 18235.36 49.22 52625.89 88888.00 2007-11-13 03:16:29.409 317 18235.32 49.28 52625.85 88888.00 2007-11-13 03:16:29.909 317 18235.36 49.28 52625.76 88888.00 2007-11-13 03:16:30.409 317 18235.40 49.33 52625.71 88888.00 2007-11-13 03:16:30.909 317 18235.43 49.24 52625.76 88888.00 2007-11-13 03:16:31.409 317 18235.48 49.26 52625.80 88888.00 2007-11-13 03:16:31.909 317 18235.46 49.22 52625.84 88888.00 2007-11-13 03:16:32.409 317 18235.47 49.18 52625.86 88888.00 2007-11-13 03:16:32.909 317 18235.45 49.21 52625.87 88888.00 2007-11-13 03:16:33.409 317 18235.34 49.24 52625.87 88888.00 2007-11-13 03:16:33.909 317 18235.32 49.23 52625.82 88888.00 2007-11-13 03:16:34.409 317 18235.28 49.23 52625.69 88888.00 2007-11-13 03:16:34.909 317 18235.20 49.21 52625.71 88888.00 2007-11-13 03:16:35.409 317 18235.12 49.20 52625.76 88888.00 2007-11-13 03:16:35.909 317 18235.09 49.19 52625.74 88888.00 2007-11-13 03:16:36.409 317 18235.12 49.15 52625.74 88888.00 2007-11-13 03:16:36.909 317 18235.20 49.14 52625.82 88888.00 2007-11-13 03:16:37.409 317 18235.13 49.18 52625.87 88888.00 2007-11-13 03:16:37.909 317 18235.13 49.18 52625.90 88888.00 2007-11-13 03:16:38.409 317 18235.12 49.14 52625.85 88888.00 2007-11-13 03:16:38.909 317 18235.17 49.19 52625.83 88888.00 2007-11-13 03:16:39.409 317 18235.24 49.24 52625.91 88888.00 2007-11-13 03:16:39.909 317 18235.37 49.33 52625.81 88888.00 2007-11-13 03:16:40.409 317 18235.26 49.37 52625.81 88888.00 2007-11-13 03:16:40.909 317 18235.29 49.39 52625.84 88888.00 2007-11-13 03:16:41.409 317 18235.36 49.31 52625.75 88888.00 2007-11-13 03:16:41.909 317 18235.38 49.32 52625.73 88888.00 2007-11-13 03:16:42.409 317 18235.26 49.30 52625.92 88888.00 2007-11-13 03:16:42.909 317 18235.31 49.26 52625.91 88888.00 2007-11-13 03:16:43.409 317 18235.32 49.31 52625.81 88888.00 2007-11-13 03:16:43.909 317 18235.37 49.31 52625.83 88888.00 2007-11-13 03:16:44.409 317 18235.41 49.29 52625.84 88888.00 2007-11-13 03:16:44.909 317 18235.51 49.32 52625.79 88888.00 2007-11-13 03:16:45.409 317 18235.53 49.36 52625.80 88888.00 2007-11-13 03:16:45.909 317 18235.49 49.43 52625.91 88888.00 2007-11-13 03:16:46.409 317 18235.60 49.47 52625.96 88888.00 2007-11-13 03:16:46.909 317 18235.50 49.54 52625.86 88888.00 2007-11-13 03:16:47.409 317 18235.31 49.58 52625.81 88888.00 2007-11-13 03:16:47.909 317 18235.49 49.58 52625.81 88888.00 2007-11-13 03:16:48.409 317 18235.53 49.51 52625.76 88888.00 2007-11-13 03:16:48.909 317 18235.48 49.45 52625.75 88888.00 2007-11-13 03:16:49.409 317 18235.58 49.42 52625.85 88888.00 2007-11-13 03:16:49.909 317 18235.54 49.38 52625.85 88888.00 2007-11-13 03:16:50.409 317 18235.50 49.45 52625.83 88888.00 2007-11-13 03:16:50.909 317 18235.47 49.51 52625.84 88888.00 2007-11-13 03:16:51.409 317 18235.43 49.49 52625.79 88888.00 2007-11-13 03:16:51.909 317 18235.45 49.42 52625.66 88888.00 2007-11-13 03:16:52.409 317 18235.35 49.36 52625.71 88888.00 2007-11-13 03:16:52.909 317 18235.40 49.42 52625.76 88888.00 2007-11-13 03:16:53.409 317 18235.37 49.40 52625.80 88888.00 2007-11-13 03:16:53.909 317 18235.45 49.40 52625.78 88888.00 2007-11-13 03:16:54.409 317 18235.47 49.41 52625.73 88888.00 2007-11-13 03:16:54.909 317 18235.45 49.34 52625.64 88888.00 2007-11-13 03:16:55.409 317 18235.40 49.39 52625.70 88888.00 2007-11-13 03:16:55.909 317 18235.34 49.47 52625.71 88888.00 2007-11-13 03:16:56.409 317 18235.45 49.43 52625.64 88888.00 2007-11-13 03:16:56.909 317 18235.50 49.37 52625.63 88888.00 2007-11-13 03:16:57.409 317 18235.46 49.39 52625.72 88888.00 2007-11-13 03:16:57.909 317 18235.30 49.43 52625.92 88888.00 2007-11-13 03:16:58.409 317 18235.34 49.44 52625.89 88888.00 2007-11-13 03:16:58.909 317 18235.39 49.51 52625.83 88888.00 2007-11-13 03:16:59.409 317 18235.47 49.47 52625.80 88888.00 2007-11-13 03:16:59.909 317 18235.43 49.41 52625.80 88888.00 2007-11-13 03:17:00.409 317 18235.39 49.44 52625.83 88888.00 2007-11-13 03:17:00.909 317 18235.39 49.47 52625.86 88888.00 2007-11-13 03:17:01.409 317 18235.39 49.49 52625.83 88888.00 2007-11-13 03:17:01.909 317 18235.43 49.48 52625.73 88888.00 2007-11-13 03:17:02.409 317 18235.47 49.42 52625.74 88888.00 2007-11-13 03:17:02.909 317 18235.42 49.40 52625.80 88888.00 2007-11-13 03:17:03.409 317 18235.38 49.39 52625.82 88888.00 2007-11-13 03:17:03.909 317 18235.47 49.37 52625.74 88888.00 2007-11-13 03:17:04.409 317 18235.43 49.32 52625.67 88888.00 2007-11-13 03:17:04.909 317 18235.34 49.37 52625.62 88888.00 2007-11-13 03:17:05.409 317 18235.21 49.41 52625.59 88888.00 2007-11-13 03:17:05.909 317 18235.26 49.52 52625.55 88888.00 2007-11-13 03:17:06.409 317 18235.32 49.56 52625.56 88888.00 2007-11-13 03:17:06.909 317 18235.28 49.41 52625.66 88888.00 2007-11-13 03:17:07.409 317 18235.20 49.41 52625.79 88888.00 2007-11-13 03:17:07.909 317 18235.32 49.43 52625.69 88888.00 2007-11-13 03:17:08.409 317 18235.39 49.48 52625.67 88888.00 2007-11-13 03:17:08.909 317 18235.25 49.46 52625.63 88888.00 2007-11-13 03:17:09.409 317 18235.21 49.46 52625.56 88888.00 2007-11-13 03:17:09.909 317 18235.29 49.54 52625.53 88888.00 2007-11-13 03:17:10.409 317 18235.25 49.56 52625.53 88888.00 2007-11-13 03:17:10.909 317 18235.18 49.51 52625.59 88888.00 2007-11-13 03:17:11.409 317 18235.28 49.47 52625.66 88888.00 2007-11-13 03:17:11.909 317 18235.30 49.47 52625.74 88888.00 2007-11-13 03:17:12.409 317 18235.43 49.45 52625.82 88888.00 2007-11-13 03:17:12.909 317 18235.39 49.37 52625.76 88888.00 2007-11-13 03:17:13.409 317 18235.32 49.33 52625.75 88888.00 2007-11-13 03:17:13.909 317 18235.30 49.37 52625.72 88888.00 2007-11-13 03:17:14.409 317 18235.31 49.44 52625.66 88888.00 2007-11-13 03:17:14.909 317 18235.21 49.44 52625.60 88888.00 2007-11-13 03:17:15.409 317 18235.34 49.45 52625.68 88888.00 2007-11-13 03:17:15.909 317 18235.24 49.38 52625.71 88888.00 2007-11-13 03:17:16.409 317 18235.13 49.32 52625.78 88888.00 2007-11-13 03:17:16.909 317 18235.07 49.37 52625.69 88888.00 2007-11-13 03:17:17.409 317 18235.01 49.34 52625.71 88888.00 2007-11-13 03:17:17.909 317 18235.01 49.30 52625.75 88888.00 2007-11-13 03:17:18.409 317 18235.04 49.30 52625.81 88888.00 2007-11-13 03:17:18.909 317 18235.07 49.36 52625.80 88888.00 2007-11-13 03:17:19.409 317 18235.05 49.31 52625.83 88888.00 2007-11-13 03:17:19.909 317 18235.04 49.32 52625.83 88888.00 2007-11-13 03:17:20.409 317 18235.15 49.28 52625.85 88888.00 2007-11-13 03:17:20.909 317 18235.13 49.31 52625.84 88888.00 2007-11-13 03:17:21.409 317 18235.20 49.32 52625.83 88888.00 2007-11-13 03:17:21.909 317 18235.20 49.33 52625.83 88888.00 2007-11-13 03:17:22.409 317 18235.20 49.32 52625.90 88888.00 2007-11-13 03:17:22.909 317 18235.24 49.29 52625.82 88888.00 2007-11-13 03:17:23.409 317 18235.16 49.32 52625.81 88888.00 2007-11-13 03:17:23.909 317 18235.05 49.33 52625.81 88888.00 2007-11-13 03:17:24.409 317 18235.10 49.28 52625.74 88888.00 2007-11-13 03:17:24.909 317 18235.23 49.28 52625.78 88888.00 2007-11-13 03:17:25.409 317 18235.27 49.29 52625.81 88888.00 2007-11-13 03:17:25.909 317 18235.20 49.30 52625.92 88888.00 2007-11-13 03:17:26.409 317 18235.14 49.32 52625.94 88888.00 2007-11-13 03:17:26.909 317 18235.19 49.33 52625.85 88888.00 2007-11-13 03:17:27.409 317 18235.10 49.31 52625.72 88888.00 2007-11-13 03:17:27.909 317 18235.12 49.24 52625.79 88888.00 2007-11-13 03:17:28.409 317 18235.15 49.16 52625.78 88888.00 2007-11-13 03:17:28.909 317 18235.16 49.12 52625.97 88888.00 2007-11-13 03:17:29.409 317 18235.26 49.22 52626.02 88888.00 2007-11-13 03:17:29.909 317 18235.38 49.24 52626.02 88888.00 2007-11-13 03:17:30.409 317 18235.47 49.30 52625.89 88888.00 2007-11-13 03:17:30.909 317 18235.48 49.33 52625.71 88888.00 2007-11-13 03:17:31.409 317 18235.29 49.29 52625.67 88888.00 2007-11-13 03:17:31.909 317 18235.17 49.23 52625.63 88888.00 2007-11-13 03:17:32.409 317 18235.34 49.18 52625.67 88888.00 2007-11-13 03:17:32.909 317 18235.30 49.15 52625.75 88888.00 2007-11-13 03:17:33.409 317 18235.41 49.19 52625.81 88888.00 2007-11-13 03:17:33.909 317 18235.35 49.22 52625.80 88888.00 2007-11-13 03:17:34.409 317 18235.26 49.21 52625.80 88888.00 2007-11-13 03:17:34.909 317 18235.37 49.21 52625.85 88888.00 2007-11-13 03:17:35.409 317 18235.51 49.16 52625.69 88888.00 2007-11-13 03:17:35.909 317 18235.64 49.10 52625.62 88888.00 2007-11-13 03:17:36.409 317 18235.63 49.02 52625.66 88888.00 2007-11-13 03:17:36.909 317 18235.62 48.98 52625.63 88888.00 2007-11-13 03:17:37.409 317 18235.56 48.98 52625.75 88888.00 2007-11-13 03:17:37.909 317 18235.58 48.99 52625.68 88888.00 2007-11-13 03:17:38.409 317 18235.56 49.04 52625.66 88888.00 2007-11-13 03:17:38.909 317 18235.52 49.04 52625.66 88888.00 2007-11-13 03:17:39.409 317 18235.47 49.06 52625.80 88888.00 2007-11-13 03:17:39.909 317 18235.51 49.02 52625.74 88888.00 2007-11-13 03:17:40.409 317 18235.47 49.07 52625.60 88888.00 2007-11-13 03:17:40.909 317 18235.51 49.18 52625.48 88888.00 2007-11-13 03:17:41.409 317 18235.48 49.09 52625.45 88888.00 2007-11-13 03:17:41.909 317 18235.46 49.05 52625.48 88888.00 2007-11-13 03:17:42.409 317 18235.37 49.04 52625.41 88888.00 2007-11-13 03:17:42.909 317 18235.49 49.04 52625.58 88888.00 2007-11-13 03:17:43.409 317 18235.51 49.05 52625.61 88888.00 2007-11-13 03:17:43.909 317 18235.38 49.08 52625.69 88888.00 2007-11-13 03:17:44.409 317 18235.40 49.10 52625.70 88888.00 2007-11-13 03:17:44.909 317 18235.43 49.03 52625.70 88888.00 2007-11-13 03:17:45.409 317 18235.52 48.99 52625.73 88888.00 2007-11-13 03:17:45.909 317 18235.28 49.00 52625.66 88888.00 2007-11-13 03:17:46.409 317 18235.14 49.05 52625.61 88888.00 2007-11-13 03:17:46.909 317 18235.34 49.00 52625.64 88888.00 2007-11-13 03:17:47.409 317 18235.42 49.02 52625.61 88888.00 2007-11-13 03:17:47.909 317 18235.37 48.95 52625.49 88888.00 2007-11-13 03:17:48.409 317 18235.40 48.95 52625.49 88888.00 2007-11-13 03:17:48.909 317 18235.34 48.94 52625.51 88888.00 2007-11-13 03:17:49.409 317 18235.37 48.85 52625.59 88888.00 2007-11-13 03:17:49.909 317 18235.46 48.82 52625.69 88888.00 2007-11-13 03:17:50.409 317 18235.50 48.91 52625.72 88888.00 2007-11-13 03:17:50.909 317 18235.40 48.93 52625.70 88888.00 2007-11-13 03:17:51.409 317 18235.49 48.89 52625.70 88888.00 2007-11-13 03:17:51.909 317 18235.53 48.86 52625.62 88888.00 2007-11-13 03:17:52.409 317 18235.52 48.85 52625.59 88888.00 2007-11-13 03:17:52.909 317 18235.45 48.85 52625.57 88888.00 2007-11-13 03:17:53.409 317 18235.46 48.80 52625.57 88888.00 2007-11-13 03:17:53.909 317 18235.56 48.69 52625.61 88888.00 2007-11-13 03:17:54.409 317 18235.53 48.69 52625.61 88888.00 2007-11-13 03:17:54.909 317 18235.49 48.66 52625.68 88888.00 2007-11-13 03:17:55.409 317 18235.54 48.60 52625.51 88888.00 2007-11-13 03:17:55.909 317 18235.57 48.62 52625.41 88888.00 2007-11-13 03:17:56.409 317 18235.50 48.59 52625.40 88888.00 2007-11-13 03:17:56.909 317 18235.48 48.54 52625.36 88888.00 2007-11-13 03:17:57.409 317 18235.51 48.45 52625.28 88888.00 2007-11-13 03:17:57.909 317 18235.36 48.46 52625.27 88888.00 2007-11-13 03:17:58.409 317 18235.45 48.51 52625.36 88888.00 2007-11-13 03:17:58.909 317 18235.52 48.60 52625.44 88888.00 2007-11-13 03:17:59.409 317 18235.50 48.60 52625.31 88888.00 2007-11-13 03:17:59.909 317 18235.57 48.65 52625.36 88888.00 2007-11-13 03:18:00.409 317 18235.54 48.67 52625.37 88888.00 2007-11-13 03:18:00.909 317 18235.49 48.61 52625.36 88888.00 2007-11-13 03:18:01.409 317 18235.53 48.48 52625.27 88888.00 2007-11-13 03:18:01.909 317 18235.51 48.44 52625.24 88888.00 2007-11-13 03:18:02.409 317 18235.47 48.52 52625.25 88888.00 2007-11-13 03:18:02.909 317 18235.57 48.53 52625.28 88888.00 2007-11-13 03:18:03.409 317 18235.54 48.52 52625.40 88888.00 2007-11-13 03:18:03.909 317 18235.46 48.51 52625.43 88888.00 2007-11-13 03:18:04.409 317 18235.45 48.55 52625.45 88888.00 2007-11-13 03:18:04.909 317 18235.47 48.56 52625.37 88888.00 2007-11-13 03:18:05.409 317 18235.62 48.54 52625.34 88888.00 2007-11-13 03:18:05.909 317 18235.68 48.55 52625.29 88888.00 2007-11-13 03:18:06.409 317 18235.54 48.52 52625.26 88888.00 2007-11-13 03:18:06.909 317 18235.39 48.51 52625.33 88888.00 2007-11-13 03:18:07.409 317 18235.47 48.54 52625.39 88888.00 2007-11-13 03:18:07.909 317 18235.52 48.57 52625.43 88888.00 2007-11-13 03:18:08.409 317 18235.54 48.58 52625.51 88888.00 2007-11-13 03:18:08.909 317 18235.48 48.51 52625.43 88888.00 2007-11-13 03:18:09.409 317 18235.46 48.55 52625.46 88888.00 2007-11-13 03:18:09.909 317 18235.50 48.53 52625.43 88888.00 2007-11-13 03:18:10.409 317 18235.46 48.56 52625.36 88888.00 2007-11-13 03:18:10.909 317 18235.38 48.58 52625.33 88888.00 2007-11-13 03:18:11.409 317 18235.40 48.49 52625.35 88888.00 2007-11-13 03:18:11.909 317 18235.46 48.53 52625.26 88888.00 2007-11-13 03:18:12.409 317 18235.40 48.52 52625.31 88888.00 2007-11-13 03:18:12.909 317 18235.53 48.45 52625.28 88888.00 2007-11-13 03:18:13.409 317 18235.59 48.37 52625.21 88888.00 2007-11-13 03:18:13.909 317 18235.48 48.33 52625.16 88888.00 2007-11-13 03:18:14.409 317 18235.48 48.37 52625.28 88888.00 2007-11-13 03:18:14.909 317 18235.49 48.38 52625.22 88888.00 2007-11-13 03:18:15.409 317 18235.67 48.33 52625.18 88888.00 2007-11-13 03:18:15.909 317 18235.67 48.33 52625.20 88888.00 2007-11-13 03:18:16.409 317 18235.61 48.29 52625.25 88888.00 2007-11-13 03:18:16.909 317 18235.73 48.33 52625.31 88888.00 2007-11-13 03:18:17.409 317 18235.78 48.37 52625.36 88888.00 2007-11-13 03:18:17.909 317 18235.72 48.37 52625.43 88888.00 2007-11-13 03:18:18.409 317 18235.79 48.29 52625.31 88888.00 2007-11-13 03:18:18.909 317 18235.77 48.25 52625.20 88888.00 2007-11-13 03:18:19.409 317 18235.67 48.18 52625.17 88888.00 2007-11-13 03:18:19.909 317 18235.71 48.19 52625.13 88888.00 2007-11-13 03:18:20.409 317 18235.64 48.09 52625.05 88888.00 2007-11-13 03:18:20.909 317 18235.62 48.04 52625.02 88888.00 2007-11-13 03:18:21.409 317 18235.66 48.02 52625.12 88888.00 2007-11-13 03:18:21.909 317 18235.61 48.04 52625.15 88888.00 2007-11-13 03:18:22.409 317 18235.48 48.01 52625.16 88888.00 2007-11-13 03:18:22.909 317 18235.57 48.01 52625.15 88888.00 2007-11-13 03:18:23.409 317 18235.64 47.99 52625.25 88888.00 2007-11-13 03:18:23.909 317 18235.83 47.93 52625.13 88888.00 2007-11-13 03:18:24.409 317 18235.81 47.86 52625.01 88888.00 2007-11-13 03:18:24.909 317 18235.56 47.88 52624.93 88888.00 2007-11-13 03:18:25.409 317 18235.64 47.86 52624.95 88888.00 2007-11-13 03:18:25.909 317 18235.69 47.87 52625.02 88888.00 2007-11-13 03:18:26.409 317 18235.47 47.88 52625.04 88888.00 2007-11-13 03:18:26.909 317 18235.51 47.93 52625.01 88888.00 2007-11-13 03:18:27.409 317 18235.69 47.91 52624.99 88888.00 2007-11-13 03:18:27.909 317 18235.75 47.94 52624.97 88888.00 2007-11-13 03:18:28.409 317 18235.61 48.02 52625.05 88888.00 2007-11-13 03:18:28.909 317 18235.61 47.94 52625.09 88888.00 2007-11-13 03:18:29.409 317 18235.54 47.87 52624.95 88888.00 2007-11-13 03:18:29.909 317 18235.48 47.87 52624.86 88888.00 2007-11-13 03:18:30.409 317 18235.61 47.85 52624.81 88888.00 2007-11-13 03:18:30.909 317 18235.60 47.79 52624.85 88888.00 2007-11-13 03:18:31.409 317 18235.62 47.79 52624.80 88888.00 2007-11-13 03:18:31.909 317 18235.67 47.85 52624.80 88888.00 2007-11-13 03:18:32.409 317 18235.69 47.87 52624.71 88888.00 2007-11-13 03:18:32.909 317 18235.63 47.73 52624.76 88888.00 2007-11-13 03:18:33.409 317 18235.59 47.66 52624.86 88888.00 2007-11-13 03:18:33.909 317 18235.60 47.63 52624.85 88888.00 2007-11-13 03:18:34.409 317 18235.60 47.56 52624.85 88888.00 2007-11-13 03:18:34.909 317 18235.64 47.60 52624.94 88888.00 2007-11-13 03:18:35.409 317 18235.62 47.51 52625.12 88888.00 2007-11-13 03:18:35.909 317 18235.58 47.44 52624.95 88888.00 2007-11-13 03:18:36.409 317 18235.54 47.45 52624.86 88888.00 2007-11-13 03:18:36.909 317 18235.53 47.43 52624.86 88888.00 2007-11-13 03:18:37.409 317 18235.57 47.43 52624.86 88888.00 2007-11-13 03:18:37.909 317 18235.51 47.40 52624.94 88888.00 2007-11-13 03:18:38.409 317 18235.50 47.38 52625.03 88888.00 2007-11-13 03:18:38.909 317 18235.49 47.38 52624.92 88888.00 2007-11-13 03:18:39.409 317 18235.46 47.36 52624.90 88888.00 2007-11-13 03:18:39.909 317 18235.45 47.34 52624.94 88888.00 2007-11-13 03:18:40.409 317 18235.30 47.34 52624.98 88888.00 2007-11-13 03:18:40.909 317 18235.39 47.30 52624.97 88888.00 2007-11-13 03:18:41.409 317 18235.42 47.22 52624.94 88888.00 2007-11-13 03:18:41.909 317 18235.38 47.21 52624.90 88888.00 2007-11-13 03:18:42.409 317 18235.37 47.18 52625.01 88888.00 2007-11-13 03:18:42.909 317 18235.19 47.12 52625.01 88888.00 2007-11-13 03:18:43.409 317 18235.34 47.10 52625.02 88888.00 2007-11-13 03:18:43.909 317 18235.39 47.12 52625.14 88888.00 2007-11-13 03:18:44.409 317 18235.43 47.13 52625.09 88888.00 2007-11-13 03:18:44.909 317 18235.61 47.23 52625.13 88888.00 2007-11-13 03:18:45.409 317 18235.62 47.22 52625.18 88888.00 2007-11-13 03:18:45.909 317 18235.59 47.18 52625.14 88888.00 2007-11-13 03:18:46.409 317 18235.58 47.18 52625.09 88888.00 2007-11-13 03:18:46.909 317 18235.56 47.16 52625.08 88888.00 2007-11-13 03:18:47.409 317 18235.68 47.14 52625.09 88888.00 2007-11-13 03:18:47.909 317 18235.64 47.06 52625.13 88888.00 2007-11-13 03:18:48.409 317 18235.54 47.07 52625.05 88888.00 2007-11-13 03:18:48.909 317 18235.54 47.06 52625.03 88888.00 2007-11-13 03:18:49.409 317 18235.62 47.00 52624.93 88888.00 2007-11-13 03:18:49.909 317 18235.62 46.99 52624.86 88888.00 2007-11-13 03:18:50.409 317 18235.46 46.94 52624.73 88888.00 2007-11-13 03:18:50.909 317 18235.35 47.00 52624.82 88888.00 2007-11-13 03:18:51.409 317 18235.35 47.01 52624.90 88888.00 2007-11-13 03:18:51.909 317 18235.36 47.03 52625.02 88888.00 2007-11-13 03:18:52.409 317 18235.25 47.02 52625.06 88888.00 2007-11-13 03:18:52.909 317 18235.21 46.99 52625.05 88888.00 2007-11-13 03:18:53.409 317 18235.14 46.98 52625.12 88888.00 2007-11-13 03:18:53.909 317 18235.26 46.96 52625.16 88888.00 2007-11-13 03:18:54.409 317 18235.29 46.95 52625.15 88888.00 2007-11-13 03:18:54.909 317 18235.19 46.96 52625.14 88888.00 2007-11-13 03:18:55.409 317 18235.27 46.90 52625.13 88888.00 2007-11-13 03:18:55.909 317 18235.38 46.80 52625.08 88888.00 2007-11-13 03:18:56.409 317 18235.38 46.76 52625.00 88888.00 2007-11-13 03:18:56.909 317 18235.29 46.80 52625.01 88888.00 2007-11-13 03:18:57.409 317 18235.38 46.89 52625.00 88888.00 2007-11-13 03:18:57.909 317 18235.36 46.97 52625.02 88888.00 2007-11-13 03:18:58.409 317 18235.25 47.00 52625.02 88888.00 2007-11-13 03:18:58.909 317 18235.29 46.95 52624.97 88888.00 2007-11-13 03:18:59.409 317 18235.21 46.92 52624.91 88888.00 2007-11-13 03:18:59.909 317 18235.15 46.86 52624.90 88888.00 2007-11-13 03:19:00.409 317 18235.07 46.86 52624.89 88888.00 2007-11-13 03:19:00.909 317 18235.04 46.82 52624.78 88888.00 2007-11-13 03:19:01.409 317 18235.03 46.81 52624.82 88888.00 2007-11-13 03:19:01.909 317 18234.92 46.73 52624.90 88888.00 2007-11-13 03:19:02.409 317 18235.07 46.71 52624.83 88888.00 2007-11-13 03:19:02.909 317 18235.18 46.70 52624.71 88888.00 2007-11-13 03:19:03.409 317 18235.16 46.75 52624.82 88888.00 2007-11-13 03:19:03.909 317 18235.23 46.79 52624.89 88888.00 2007-11-13 03:19:04.409 317 18235.19 46.69 52624.87 88888.00 2007-11-13 03:19:04.909 317 18235.12 46.71 52624.87 88888.00 2007-11-13 03:19:05.409 317 18235.18 46.68 52624.82 88888.00 2007-11-13 03:19:05.909 317 18235.20 46.67 52624.81 88888.00 2007-11-13 03:19:06.409 317 18235.17 46.76 52624.75 88888.00 2007-11-13 03:19:06.909 317 18235.04 46.73 52624.82 88888.00 2007-11-13 03:19:07.409 317 18235.03 46.65 52624.83 88888.00 2007-11-13 03:19:07.909 317 18235.17 46.60 52624.82 88888.00 2007-11-13 03:19:08.409 317 18235.10 46.63 52624.74 88888.00 2007-11-13 03:19:08.909 317 18235.14 46.65 52624.81 88888.00 2007-11-13 03:19:09.409 317 18235.05 46.70 52624.94 88888.00 2007-11-13 03:19:09.909 317 18235.03 46.64 52625.05 88888.00 2007-11-13 03:19:10.409 317 18234.94 46.65 52624.98 88888.00 2007-11-13 03:19:10.909 317 18234.88 46.72 52624.98 88888.00 2007-11-13 03:19:11.409 317 18234.96 46.75 52624.94 88888.00 2007-11-13 03:19:11.909 317 18234.90 46.75 52624.80 88888.00 2007-11-13 03:19:12.409 317 18234.80 46.75 52624.69 88888.00 2007-11-13 03:19:12.909 317 18235.04 46.69 52624.81 88888.00 2007-11-13 03:19:13.409 317 18235.19 46.71 52624.87 88888.00 2007-11-13 03:19:13.909 317 18235.05 46.69 52624.89 88888.00 2007-11-13 03:19:14.409 317 18234.99 46.66 52625.23 88888.00 2007-11-13 03:19:14.909 317 18235.03 46.59 52625.23 88888.00 2007-11-13 03:19:15.409 317 18234.78 46.59 52624.94 88888.00 2007-11-13 03:19:15.909 317 18234.81 46.65 52624.75 88888.00 2007-11-13 03:19:16.409 317 18234.85 46.59 52624.75 88888.00 2007-11-13 03:19:16.909 317 18234.87 46.55 52624.73 88888.00 2007-11-13 03:19:17.409 317 18234.93 46.62 52624.85 88888.00 2007-11-13 03:19:17.909 317 18234.96 46.62 52624.87 88888.00 2007-11-13 03:19:18.409 317 18234.87 46.60 52624.85 88888.00 2007-11-13 03:19:18.909 317 18234.86 46.61 52624.81 88888.00 2007-11-13 03:19:19.409 317 18234.94 46.67 52624.87 88888.00 2007-11-13 03:19:19.909 317 18234.88 46.67 52624.92 88888.00 2007-11-13 03:19:20.409 317 18234.81 46.66 52625.04 88888.00 2007-11-13 03:19:20.909 317 18234.70 46.67 52625.05 88888.00 2007-11-13 03:19:21.409 317 18234.51 46.77 52624.95 88888.00 2007-11-13 03:19:21.909 317 18234.45 46.75 52624.98 88888.00 2007-11-13 03:19:22.409 317 18234.55 46.66 52624.82 88888.00 2007-11-13 03:19:22.909 317 18234.66 46.67 52624.64 88888.00 2007-11-13 03:19:23.409 317 18234.69 46.62 52624.82 88888.00 2007-11-13 03:19:23.909 317 18234.64 46.61 52624.93 88888.00 2007-11-13 03:19:24.409 317 18234.62 46.60 52624.85 88888.00 2007-11-13 03:19:24.909 317 18234.62 46.52 52624.78 88888.00 2007-11-13 03:19:25.409 317 18234.72 46.46 52624.88 88888.00 2007-11-13 03:19:25.909 317 18234.76 46.51 52624.86 88888.00 2007-11-13 03:19:26.409 317 18234.58 46.49 52624.76 88888.00 2007-11-13 03:19:26.909 317 18234.67 46.54 52624.75 88888.00 2007-11-13 03:19:27.409 317 18234.61 46.53 52624.90 88888.00 2007-11-13 03:19:27.909 317 18234.53 46.53 52624.88 88888.00 2007-11-13 03:19:28.409 317 18234.53 46.54 52624.82 88888.00 2007-11-13 03:19:28.909 317 18234.60 46.55 52624.83 88888.00 2007-11-13 03:19:29.409 317 18234.49 46.58 52624.83 88888.00 2007-11-13 03:19:29.909 317 18234.49 46.64 52624.79 88888.00 2007-11-13 03:19:30.409 317 18234.52 46.66 52624.79 88888.00 2007-11-13 03:19:30.909 317 18234.55 46.65 52624.76 88888.00 2007-11-13 03:19:31.409 317 18234.51 46.62 52624.67 88888.00 2007-11-13 03:19:31.909 317 18234.49 46.60 52624.69 88888.00 2007-11-13 03:19:32.409 317 18234.49 46.43 52624.80 88888.00 2007-11-13 03:19:32.909 317 18234.53 46.40 52624.87 88888.00 2007-11-13 03:19:33.409 317 18234.50 46.42 52624.88 88888.00 2007-11-13 03:19:33.909 317 18234.49 46.42 52624.83 88888.00 2007-11-13 03:19:34.409 317 18234.44 46.53 52624.82 88888.00 2007-11-13 03:19:34.909 317 18234.38 46.47 52624.95 88888.00 2007-11-13 03:19:35.409 317 18234.37 46.47 52624.90 88888.00 2007-11-13 03:19:35.909 317 18234.48 46.55 52624.64 88888.00 2007-11-13 03:19:36.409 317 18234.44 46.52 52624.75 88888.00 2007-11-13 03:19:36.909 317 18234.29 46.41 52624.68 88888.00 2007-11-13 03:19:37.409 317 18234.23 46.41 52624.75 88888.00 2007-11-13 03:19:37.909 317 18234.31 46.49 52624.75 88888.00 2007-11-13 03:19:38.409 317 18234.39 46.54 52624.60 88888.00 2007-11-13 03:19:38.909 317 18234.36 46.58 52624.56 88888.00 2007-11-13 03:19:39.409 317 18234.25 46.60 52624.54 88888.00 2007-11-13 03:19:39.909 317 18234.30 46.60 52624.58 88888.00 2007-11-13 03:19:40.409 317 18234.30 46.61 52624.56 88888.00 2007-11-13 03:19:40.909 317 18234.22 46.61 52624.62 88888.00 2007-11-13 03:19:41.409 317 18234.23 46.63 52624.67 88888.00 2007-11-13 03:19:41.909 317 18234.19 46.65 52624.76 88888.00 2007-11-13 03:19:42.409 317 18234.15 46.59 52624.73 88888.00 2007-11-13 03:19:42.909 317 18234.15 46.52 52624.65 88888.00 2007-11-13 03:19:43.409 317 18234.23 46.47 52624.63 88888.00 2007-11-13 03:19:43.909 317 18234.19 46.47 52624.59 88888.00 2007-11-13 03:19:44.409 317 18234.22 46.42 52624.62 88888.00 2007-11-13 03:19:44.909 317 18234.12 46.38 52624.62 88888.00 2007-11-13 03:19:45.409 317 18234.19 46.48 52624.66 88888.00 2007-11-13 03:19:45.909 317 18234.34 46.49 52624.64 88888.00 2007-11-13 03:19:46.409 317 18234.40 46.46 52624.60 88888.00 2007-11-13 03:19:46.909 317 18234.31 46.54 52624.59 88888.00 2007-11-13 03:19:47.409 317 18234.40 46.53 52624.62 88888.00 2007-11-13 03:19:47.909 317 18234.07 46.39 52624.74 88888.00 2007-11-13 03:19:48.409 317 18234.06 46.31 52624.74 88888.00 2007-11-13 03:19:48.909 317 18234.20 46.44 52624.65 88888.00 2007-11-13 03:19:49.409 317 18234.31 46.41 52624.59 88888.00 2007-11-13 03:19:49.909 317 18234.36 46.35 52624.58 88888.00 2007-11-13 03:19:50.409 317 18234.27 46.38 52624.64 88888.00 2007-11-13 03:19:50.909 317 18234.33 46.49 52624.66 88888.00 2007-11-13 03:19:51.409 317 18234.34 46.47 52624.45 88888.00 2007-11-13 03:19:51.909 317 18234.32 46.37 52624.42 88888.00 2007-11-13 03:19:52.409 317 18234.31 46.37 52624.63 88888.00 2007-11-13 03:19:52.909 317 18234.23 46.36 52624.59 88888.00 2007-11-13 03:19:53.409 317 18234.25 46.25 52624.45 88888.00 2007-11-13 03:19:53.909 317 18234.22 46.27 52624.46 88888.00 2007-11-13 03:19:54.409 317 18234.20 46.31 52624.48 88888.00 2007-11-13 03:19:54.909 317 18234.19 46.33 52624.53 88888.00 2007-11-13 03:19:55.409 317 18234.25 46.34 52624.54 88888.00 2007-11-13 03:19:55.909 317 18234.17 46.34 52624.44 88888.00 2007-11-13 03:19:56.409 317 18234.08 46.30 52624.42 88888.00 2007-11-13 03:19:56.909 317 18234.17 46.25 52624.42 88888.00 2007-11-13 03:19:57.409 317 18234.34 46.29 52624.39 88888.00 2007-11-13 03:19:57.909 317 18234.30 46.31 52624.47 88888.00 2007-11-13 03:19:58.409 317 18234.15 46.32 52624.54 88888.00 2007-11-13 03:19:58.909 317 18234.14 46.31 52624.48 88888.00 2007-11-13 03:19:59.409 317 18234.10 46.27 52624.44 88888.00 2007-11-13 03:19:59.909 317 18234.06 46.31 52624.43 88888.00 2007-11-13 03:20:00.409 317 18234.19 46.23 52624.34 88888.00 2007-11-13 03:20:00.909 317 18234.15 46.26 52624.39 88888.00 2007-11-13 03:20:01.409 317 18233.99 46.26 52624.35 88888.00 2007-11-13 03:20:01.909 317 18233.93 46.34 52624.37 88888.00 2007-11-13 03:20:02.409 317 18233.86 46.34 52624.46 88888.00 2007-11-13 03:20:02.909 317 18233.87 46.34 52624.52 88888.00 2007-11-13 03:20:03.409 317 18233.87 46.34 52624.46 88888.00 2007-11-13 03:20:03.909 317 18233.84 46.27 52624.41 88888.00 2007-11-13 03:20:04.409 317 18233.99 46.28 52624.35 88888.00 2007-11-13 03:20:04.909 317 18234.08 46.29 52624.48 88888.00 2007-11-13 03:20:05.409 317 18234.06 46.22 52624.43 88888.00 2007-11-13 03:20:05.909 317 18234.07 46.19 52624.35 88888.00 2007-11-13 03:20:06.409 317 18234.04 46.20 52624.45 88888.00 2007-11-13 03:20:06.909 317 18234.05 46.23 52624.50 88888.00 2007-11-13 03:20:07.409 317 18233.84 46.24 52624.45 88888.00 2007-11-13 03:20:07.909 317 18233.91 46.26 52624.41 88888.00 2007-11-13 03:20:08.409 317 18233.79 46.19 52624.40 88888.00 2007-11-13 03:20:08.909 317 18233.71 46.14 52624.50 88888.00 2007-11-13 03:20:09.409 317 18233.78 46.11 52624.54 88888.00 2007-11-13 03:20:09.909 317 18233.77 46.23 52624.47 88888.00 2007-11-13 03:20:10.409 317 18233.80 46.26 52624.47 88888.00 2007-11-13 03:20:10.909 317 18233.84 46.27 52624.53 88888.00 2007-11-13 03:20:11.409 317 18233.77 46.27 52624.51 88888.00 2007-11-13 03:20:11.909 317 18233.74 46.27 52624.52 88888.00 2007-11-13 03:20:12.409 317 18233.78 46.25 52624.52 88888.00 2007-11-13 03:20:12.909 317 18233.71 46.18 52624.57 88888.00 2007-11-13 03:20:13.409 317 18233.74 46.23 52624.55 88888.00 2007-11-13 03:20:13.909 317 18233.79 46.27 52624.45 88888.00 2007-11-13 03:20:14.409 317 18233.87 46.27 52624.40 88888.00 2007-11-13 03:20:14.909 317 18233.91 46.32 52624.44 88888.00 2007-11-13 03:20:15.409 317 18233.82 46.30 52624.39 88888.00 2007-11-13 03:20:15.909 317 18233.62 46.19 52624.35 88888.00 2007-11-13 03:20:16.409 317 18233.62 46.19 52624.46 88888.00 2007-11-13 03:20:16.909 317 18233.57 46.16 52624.50 88888.00 2007-11-13 03:20:17.409 317 18233.60 46.22 52624.42 88888.00 2007-11-13 03:20:17.909 317 18233.63 46.18 52624.34 88888.00 2007-11-13 03:20:18.409 317 18233.71 46.19 52624.43 88888.00 2007-11-13 03:20:18.909 317 18233.72 46.18 52624.48 88888.00 2007-11-13 03:20:19.409 317 18233.84 46.15 52624.57 88888.00 2007-11-13 03:20:19.909 317 18233.79 46.20 52624.48 88888.00 2007-11-13 03:20:20.409 317 18233.64 46.18 52624.30 88888.00 2007-11-13 03:20:20.909 317 18233.66 46.14 52624.36 88888.00 2007-11-13 03:20:21.406 317 18233.63 46.08 52624.41 88888.00 2007-11-13 03:20:21.906 317 18233.58 46.11 52624.43 88888.00 2007-11-13 03:20:22.406 317 18233.74 46.06 52624.50 88888.00 2007-11-13 03:20:22.906 317 18233.80 46.09 52624.39 88888.00 2007-11-13 03:20:23.406 317 18233.75 46.10 52624.33 88888.00 2007-11-13 03:20:23.906 317 18233.69 46.12 52624.35 88888.00 2007-11-13 03:20:24.406 317 18233.66 46.07 52624.50 88888.00 2007-11-13 03:20:24.906 317 18233.47 46.04 52624.44 88888.00 2007-11-13 03:20:25.406 317 18233.49 46.09 52624.42 88888.00 2007-11-13 03:20:25.906 317 18233.66 46.10 52624.34 88888.00 2007-11-13 03:20:26.406 317 18233.66 46.06 52624.33 88888.00 2007-11-13 03:20:26.906 317 18233.58 46.09 52624.28 88888.00 2007-11-13 03:20:27.406 317 18233.58 46.03 52624.34 88888.00 2007-11-13 03:20:27.906 317 18233.65 45.96 52624.30 88888.00 2007-11-13 03:20:28.406 317 18233.66 45.92 52624.23 88888.00 2007-11-13 03:20:28.906 317 18233.75 45.89 52624.18 88888.00 2007-11-13 03:20:29.406 317 18233.68 45.96 52624.18 88888.00 2007-11-13 03:20:29.906 317 18233.44 46.00 52624.22 88888.00 2007-11-13 03:20:30.406 317 18233.09 46.02 52624.13 88888.00 2007-11-13 03:20:30.906 317 18233.33 46.03 52624.17 88888.00 2007-11-13 03:20:31.406 317 18233.45 46.09 52624.29 88888.00 2007-11-13 03:20:31.906 317 18233.47 46.05 52624.35 88888.00 2007-11-13 03:20:32.406 317 18233.34 46.01 52624.28 88888.00 2007-11-13 03:20:32.906 317 18233.31 45.96 52624.17 88888.00 2007-11-13 03:20:33.406 317 18233.35 45.97 52624.29 88888.00 2007-11-13 03:20:33.906 317 18233.24 46.07 52624.43 88888.00 2007-11-13 03:20:34.406 317 18233.12 46.08 52624.42 88888.00 2007-11-13 03:20:34.906 317 18233.22 46.09 52624.37 88888.00 2007-11-13 03:20:35.406 317 18233.46 46.07 52624.43 88888.00 2007-11-13 03:20:35.906 317 18233.33 46.14 52624.41 88888.00 2007-11-13 03:20:36.406 317 18233.38 46.16 52624.28 88888.00 2007-11-13 03:20:36.906 317 18233.50 46.08 52624.11 88888.00 2007-11-13 03:20:37.406 317 18233.45 46.07 52624.17 88888.00 2007-11-13 03:20:37.906 317 18233.42 46.05 52624.22 88888.00 2007-11-13 03:20:38.406 317 18233.41 46.15 52624.23 88888.00 2007-11-13 03:20:38.906 317 18233.41 46.12 52624.23 88888.00 2007-11-13 03:20:39.406 317 18233.41 46.11 52624.36 88888.00 2007-11-13 03:20:39.906 317 18233.29 46.04 52624.40 88888.00 2007-11-13 03:20:40.406 317 18233.26 46.06 52624.29 88888.00 2007-11-13 03:20:40.906 317 18233.33 46.01 52624.19 88888.00 2007-11-13 03:20:41.406 317 18233.35 45.99 52624.15 88888.00 2007-11-13 03:20:41.906 317 18233.38 45.97 52624.17 88888.00 2007-11-13 03:20:42.406 317 18233.41 45.98 52624.28 88888.00 2007-11-13 03:20:42.906 317 18233.40 45.98 52624.19 88888.00 2007-11-13 03:20:43.406 317 18233.33 45.89 52624.29 88888.00 2007-11-13 03:20:43.906 317 18233.42 45.82 52624.29 88888.00 2007-11-13 03:20:44.406 317 18233.54 45.84 52624.20 88888.00 2007-11-13 03:20:44.906 317 18233.53 45.88 52624.22 88888.00 2007-11-13 03:20:45.406 317 18233.44 45.79 52624.24 88888.00 2007-11-13 03:20:45.906 317 18233.39 45.75 52624.17 88888.00 2007-11-13 03:20:46.406 317 18233.28 45.80 52624.29 88888.00 2007-11-13 03:20:46.906 317 18233.35 45.70 52624.33 88888.00 2007-11-13 03:20:47.406 317 18233.42 45.71 52624.19 88888.00 2007-11-13 03:20:47.906 317 18233.41 45.71 52624.12 88888.00 2007-11-13 03:20:48.406 317 18233.35 45.73 52624.21 88888.00 2007-11-13 03:20:48.906 317 18233.44 45.78 52624.32 88888.00 2007-11-13 03:20:49.406 317 18233.40 45.80 52624.30 88888.00 2007-11-13 03:20:49.906 317 18233.38 45.78 52624.31 88888.00 2007-11-13 03:20:50.406 317 18233.22 45.80 52624.31 88888.00 2007-11-13 03:20:50.906 317 18233.29 45.81 52624.44 88888.00 2007-11-13 03:20:51.406 317 18233.28 45.79 52624.55 88888.00 2007-11-13 03:20:51.906 317 18233.28 45.78 52624.52 88888.00 2007-11-13 03:20:52.406 317 18233.21 45.77 52624.47 88888.00 2007-11-13 03:20:52.906 317 18233.20 45.68 52624.47 88888.00 2007-11-13 03:20:53.406 317 18233.20 45.64 52624.34 88888.00 2007-11-13 03:20:53.906 317 18233.19 45.65 52624.24 88888.00 2007-11-13 03:20:54.406 317 18233.08 45.68 52624.34 88888.00 2007-11-13 03:20:54.906 317 18233.03 45.75 52624.41 88888.00 2007-11-13 03:20:55.406 317 18233.12 45.72 52624.46 88888.00 2007-11-13 03:20:55.906 317 18233.15 45.77 52624.51 88888.00 2007-11-13 03:20:56.406 317 18233.06 45.82 52624.52 88888.00 2007-11-13 03:20:56.906 317 18233.04 45.74 52624.50 88888.00 2007-11-13 03:20:57.406 317 18233.02 45.76 52624.47 88888.00 2007-11-13 03:20:57.906 317 18232.93 45.64 52624.53 88888.00 2007-11-13 03:20:58.406 317 18232.90 45.59 52624.59 88888.00 2007-11-13 03:20:58.906 317 18233.01 45.62 52624.62 88888.00 2007-11-13 03:20:59.406 317 18233.01 45.65 52624.45 88888.00 2007-11-13 03:20:59.906 317 18232.97 45.66 52624.34 88888.00 2007-11-13 03:21:00.406 317 18232.86 45.63 52624.40 88888.00 2007-11-13 03:21:00.906 317 18232.92 45.63 52624.35 88888.00 2007-11-13 03:21:01.406 317 18233.08 45.58 52624.28 88888.00 2007-11-13 03:21:01.906 317 18232.92 45.59 52624.34 88888.00 2007-11-13 03:21:02.406 317 18232.71 45.57 52624.22 88888.00 2007-11-13 03:21:02.906 317 18232.90 45.53 52624.10 88888.00 2007-11-13 03:21:03.406 317 18233.01 45.47 52624.16 88888.00 2007-11-13 03:21:03.906 317 18233.07 45.45 52624.28 88888.00 2007-11-13 03:21:04.406 317 18232.99 45.44 52624.37 88888.00 2007-11-13 03:21:04.906 317 18232.93 45.38 52624.36 88888.00 2007-11-13 03:21:05.406 317 18232.82 45.36 52624.43 88888.00 2007-11-13 03:21:05.906 317 18232.93 45.40 52624.40 88888.00 2007-11-13 03:21:06.406 317 18232.84 45.45 52624.36 88888.00 2007-11-13 03:21:06.906 317 18232.65 45.46 52624.30 88888.00 2007-11-13 03:21:07.406 317 18232.70 45.46 52624.25 88888.00 2007-11-13 03:21:07.906 317 18232.75 45.40 52624.24 88888.00 2007-11-13 03:21:08.406 317 18232.69 45.33 52624.28 88888.00 2007-11-13 03:21:08.906 317 18232.91 45.30 52624.27 88888.00 2007-11-13 03:21:09.406 317 18233.06 45.31 52624.10 88888.00 2007-11-13 03:21:09.906 317 18232.91 45.21 52624.05 88888.00 2007-11-13 03:21:10.406 317 18232.74 45.23 52624.20 88888.00 2007-11-13 03:21:10.906 317 18232.75 45.28 52624.29 88888.00 2007-11-13 03:21:11.406 317 18232.76 45.36 52624.25 88888.00 2007-11-13 03:21:11.906 317 18232.84 45.36 52624.11 88888.00 2007-11-13 03:21:12.406 317 18232.86 45.34 52624.16 88888.00 2007-11-13 03:21:12.906 317 18232.90 45.33 52624.27 88888.00 2007-11-13 03:21:13.406 317 18232.86 45.23 52624.24 88888.00 2007-11-13 03:21:13.906 317 18232.79 45.27 52624.28 88888.00 2007-11-13 03:21:14.406 317 18232.87 45.25 52624.27 88888.00 2007-11-13 03:21:14.906 317 18232.87 45.21 52624.27 88888.00 2007-11-13 03:21:15.406 317 18232.90 45.16 52624.22 88888.00 2007-11-13 03:21:15.906 317 18232.87 45.16 52624.20 88888.00 2007-11-13 03:21:16.406 317 18232.82 45.20 52624.31 88888.00 2007-11-13 03:21:16.906 317 18232.85 45.10 52624.34 88888.00 2007-11-13 03:21:17.406 317 18232.91 45.07 52624.30 88888.00 2007-11-13 03:21:17.906 317 18232.86 45.08 52624.29 88888.00 2007-11-13 03:21:18.406 317 18232.87 45.07 52624.30 88888.00 2007-11-13 03:21:18.906 317 18232.86 45.02 52624.28 88888.00 2007-11-13 03:21:19.406 317 18232.79 45.00 52624.25 88888.00 2007-11-13 03:21:19.906 317 18232.84 44.99 52624.27 88888.00 2007-11-13 03:21:20.406 317 18232.87 44.96 52624.22 88888.00 2007-11-13 03:21:20.906 317 18232.79 44.93 52624.19 88888.00 2007-11-13 03:21:21.406 317 18232.86 44.88 52624.12 88888.00 2007-11-13 03:21:21.906 317 18232.93 44.81 52624.13 88888.00 2007-11-13 03:21:22.406 317 18232.95 44.81 52624.17 88888.00 2007-11-13 03:21:22.906 317 18232.89 44.80 52624.28 88888.00 2007-11-13 03:21:23.406 317 18232.76 44.66 52624.34 88888.00 2007-11-13 03:21:23.906 317 18232.80 44.64 52624.35 88888.00 2007-11-13 03:21:24.406 317 18232.96 44.64 52624.25 88888.00 2007-11-13 03:21:24.906 317 18232.95 44.62 52624.28 88888.00 2007-11-13 03:21:25.406 317 18232.91 44.71 52624.30 88888.00 2007-11-13 03:21:25.906 317 18232.99 44.59 52624.21 88888.00 2007-11-13 03:21:26.406 317 18233.00 44.59 52624.07 88888.00 2007-11-13 03:21:26.906 317 18232.93 44.60 52624.09 88888.00 2007-11-13 03:21:27.406 317 18233.00 44.52 52624.13 88888.00 2007-11-13 03:21:27.906 317 18233.01 44.62 52624.24 88888.00 2007-11-13 03:21:28.406 317 18232.96 44.67 52624.24 88888.00 2007-11-13 03:21:28.906 317 18233.08 44.66 52624.22 88888.00 2007-11-13 03:21:29.406 317 18232.88 44.61 52624.27 88888.00 2007-11-13 03:21:29.906 317 18232.68 44.52 52624.25 88888.00 2007-11-13 03:21:30.406 317 18232.71 44.55 52624.06 88888.00 2007-11-13 03:21:30.906 317 18232.82 44.60 52624.06 88888.00 2007-11-13 03:21:31.406 317 18232.79 44.55 52624.11 88888.00 2007-11-13 03:21:31.906 317 18232.85 44.41 52624.19 88888.00 2007-11-13 03:21:32.406 317 18232.96 44.32 52624.29 88888.00 2007-11-13 03:21:32.906 317 18232.84 44.36 52624.30 88888.00 2007-11-13 03:21:33.406 317 18232.90 44.40 52624.23 88888.00 2007-11-13 03:21:33.906 317 18232.82 44.37 52624.29 88888.00 2007-11-13 03:21:34.406 317 18232.68 44.30 52624.34 88888.00 2007-11-13 03:21:34.906 317 18232.62 44.29 52624.32 88888.00 2007-11-13 03:21:35.406 317 18232.65 44.23 52624.23 88888.00 2007-11-13 03:21:35.906 317 18232.67 44.24 52624.10 88888.00 2007-11-13 03:21:36.406 317 18232.68 44.16 52624.12 88888.00 2007-11-13 03:21:36.906 317 18232.59 44.08 52624.13 88888.00 2007-11-13 03:21:37.406 317 18232.64 44.13 52624.31 88888.00 2007-11-13 03:21:37.906 317 18232.74 44.14 52624.24 88888.00 2007-11-13 03:21:38.406 317 18232.67 44.06 52624.23 88888.00 2007-11-13 03:21:38.906 317 18232.60 44.06 52624.15 88888.00 2007-11-13 03:21:39.406 317 18232.77 44.16 52624.23 88888.00 2007-11-13 03:21:39.906 317 18232.78 44.24 52624.24 88888.00 2007-11-13 03:21:40.406 317 18232.71 44.12 52624.40 88888.00 2007-11-13 03:21:40.906 317 18232.66 44.07 52624.44 88888.00 2007-11-13 03:21:41.406 317 18232.62 44.06 52624.44 88888.00 2007-11-13 03:21:41.906 317 18232.71 44.08 52624.32 88888.00 2007-11-13 03:21:42.406 317 18232.66 44.06 52624.30 88888.00 2007-11-13 03:21:42.906 317 18232.71 44.04 52624.34 88888.00 2007-11-13 03:21:43.406 317 18232.70 44.00 52624.52 88888.00 2007-11-13 03:21:43.906 317 18232.57 44.04 52624.52 88888.00 2007-11-13 03:21:44.406 317 18232.60 44.03 52624.51 88888.00 2007-11-13 03:21:44.906 317 18232.65 43.97 52624.45 88888.00 2007-11-13 03:21:45.406 317 18232.58 43.95 52624.44 88888.00 2007-11-13 03:21:45.906 317 18232.59 43.97 52624.37 88888.00 2007-11-13 03:21:46.406 317 18232.63 43.95 52624.33 88888.00 2007-11-13 03:21:46.906 317 18232.67 43.91 52624.32 88888.00 2007-11-13 03:21:47.406 317 18232.73 43.90 52624.28 88888.00 2007-11-13 03:21:47.906 317 18232.65 43.95 52624.29 88888.00 2007-11-13 03:21:48.406 317 18232.57 43.96 52624.41 88888.00 2007-11-13 03:21:48.906 317 18232.58 43.92 52624.39 88888.00 2007-11-13 03:21:49.406 317 18232.52 43.92 52624.30 88888.00 2007-11-13 03:21:49.906 317 18232.56 43.97 52624.20 88888.00 2007-11-13 03:21:50.406 317 18232.48 43.98 52624.23 88888.00 2007-11-13 03:21:50.906 317 18232.49 43.86 52624.31 88888.00 2007-11-13 03:21:51.406 317 18232.58 43.76 52624.24 88888.00 2007-11-13 03:21:51.906 317 18232.55 43.82 52624.19 88888.00 2007-11-13 03:21:52.406 317 18232.58 43.96 52624.24 88888.00 2007-11-13 03:21:52.906 317 18232.55 43.93 52624.25 88888.00 2007-11-13 03:21:53.406 317 18232.58 43.88 52624.25 88888.00 2007-11-13 03:21:53.906 317 18232.62 43.82 52624.30 88888.00 2007-11-13 03:21:54.406 317 18232.56 43.84 52624.13 88888.00 2007-11-13 03:21:54.906 317 18232.57 43.89 52624.16 88888.00 2007-11-13 03:21:55.406 317 18232.63 43.94 52624.21 88888.00 2007-11-13 03:21:55.906 317 18232.74 43.93 52624.18 88888.00 2007-11-13 03:21:56.406 317 18232.71 43.84 52624.15 88888.00 2007-11-13 03:21:56.906 317 18232.71 43.74 52624.27 88888.00 2007-11-13 03:21:57.406 317 18232.73 43.74 52624.27 88888.00 2007-11-13 03:21:57.906 317 18232.67 43.75 52624.22 88888.00 2007-11-13 03:21:58.406 317 18232.60 43.71 52624.24 88888.00 2007-11-13 03:21:58.906 317 18232.64 43.82 52624.27 88888.00 2007-11-13 03:21:59.406 317 18232.66 43.79 52624.23 88888.00 2007-11-13 03:21:59.906 317 18232.59 43.73 52624.16 88888.00 2007-11-13 03:22:00.406 317 18232.59 43.67 52624.24 88888.00 2007-11-13 03:22:00.906 317 18232.52 43.71 52624.31 88888.00 2007-11-13 03:22:01.406 317 18232.56 43.66 52624.15 88888.00 2007-11-13 03:22:01.906 317 18232.55 43.62 52624.24 88888.00 2007-11-13 03:22:02.406 317 18232.45 43.56 52624.30 88888.00 2007-11-13 03:22:02.906 317 18232.47 43.59 52624.33 88888.00 2007-11-13 03:22:03.406 317 18232.47 43.51 52624.43 88888.00 2007-11-13 03:22:03.906 317 18232.55 43.41 52624.51 88888.00 2007-11-13 03:22:04.406 317 18232.57 43.48 52624.46 88888.00 2007-11-13 03:22:04.906 317 18232.54 43.51 52624.34 88888.00 2007-11-13 03:22:05.406 317 18232.55 43.55 52624.39 88888.00 2007-11-13 03:22:05.906 317 18232.56 43.55 52624.39 88888.00 2007-11-13 03:22:06.406 317 18232.42 43.51 52624.36 88888.00 2007-11-13 03:22:06.906 317 18232.35 43.54 52624.44 88888.00 2007-11-13 03:22:07.406 317 18232.48 43.60 52624.53 88888.00 2007-11-13 03:22:07.906 317 18232.46 43.52 52624.46 88888.00 2007-11-13 03:22:08.406 317 18232.60 43.52 52624.50 88888.00 2007-11-13 03:22:08.906 317 18232.74 43.47 52624.50 88888.00 2007-11-13 03:22:09.406 317 18232.75 43.48 52624.51 88888.00 2007-11-13 03:22:09.906 317 18232.64 43.37 52624.60 88888.00 2007-11-13 03:22:10.406 317 18232.47 43.34 52624.62 88888.00 2007-11-13 03:22:10.906 317 18232.47 43.39 52624.66 88888.00 2007-11-13 03:22:11.406 317 18232.58 43.45 52624.66 88888.00 2007-11-13 03:22:11.906 317 18232.56 43.47 52624.56 88888.00 2007-11-13 03:22:12.406 317 18232.57 43.45 52624.56 88888.00 2007-11-13 03:22:12.906 317 18232.56 43.46 52624.65 88888.00 2007-11-13 03:22:13.406 317 18232.54 43.45 52624.69 88888.00 2007-11-13 03:22:13.906 317 18232.54 43.36 52624.66 88888.00 2007-11-13 03:22:14.406 317 18232.48 43.24 52624.55 88888.00 2007-11-13 03:22:14.906 317 18232.42 43.25 52624.62 88888.00 2007-11-13 03:22:15.406 317 18232.36 43.40 52624.53 88888.00 2007-11-13 03:22:15.906 317 18232.27 43.44 52624.51 88888.00 2007-11-13 03:22:16.406 317 18232.14 43.34 52624.54 88888.00 2007-11-13 03:22:16.906 317 18232.23 43.33 52624.40 88888.00 2007-11-13 03:22:17.406 317 18232.25 43.33 52624.34 88888.00 2007-11-13 03:22:17.906 317 18232.25 43.34 52624.35 88888.00 2007-11-13 03:22:18.406 317 18232.20 43.27 52624.42 88888.00 2007-11-13 03:22:18.906 317 18232.13 43.29 52624.46 88888.00 2007-11-13 03:22:19.406 317 18232.16 43.23 52624.34 88888.00 2007-11-13 03:22:19.906 317 18232.22 43.26 52624.30 88888.00 2007-11-13 03:22:20.406 317 18232.23 43.30 52624.40 88888.00 2007-11-13 03:22:20.906 317 18232.10 43.22 52624.44 88888.00 2007-11-13 03:22:21.406 317 18232.05 43.20 52624.46 88888.00 2007-11-13 03:22:21.906 317 18232.02 43.15 52624.52 88888.00 2007-11-13 03:22:22.406 317 18232.04 43.15 52624.56 88888.00 2007-11-13 03:22:22.906 317 18232.06 43.11 52624.50 88888.00 2007-11-13 03:22:23.406 317 18232.17 43.13 52624.44 88888.00 2007-11-13 03:22:23.906 317 18232.21 43.19 52624.33 88888.00 2007-11-13 03:22:24.406 317 18232.19 43.26 52624.24 88888.00 2007-11-13 03:22:24.906 317 18232.20 43.16 52624.25 88888.00 2007-11-13 03:22:25.406 317 18232.16 43.08 52624.19 88888.00 2007-11-13 03:22:25.906 317 18232.04 42.99 52624.15 88888.00 2007-11-13 03:22:26.406 317 18231.98 42.95 52624.25 88888.00 2007-11-13 03:22:26.906 317 18232.02 42.85 52624.37 88888.00 2007-11-13 03:22:27.406 317 18232.03 42.76 52624.34 88888.00 2007-11-13 03:22:27.906 317 18232.00 42.81 52624.34 88888.00 2007-11-13 03:22:28.406 317 18231.93 42.81 52624.28 88888.00 2007-11-13 03:22:28.906 317 18231.94 42.76 52624.27 88888.00 2007-11-13 03:22:29.406 317 18232.03 42.71 52624.33 88888.00 2007-11-13 03:22:29.906 317 18232.06 42.70 52624.39 88888.00 2007-11-13 03:22:30.406 317 18232.05 42.74 52624.33 88888.00 2007-11-13 03:22:30.906 317 18231.87 42.76 52624.30 88888.00 2007-11-13 03:22:31.406 317 18231.90 42.74 52624.27 88888.00 2007-11-13 03:22:31.906 317 18231.91 42.76 52624.31 88888.00 2007-11-13 03:22:32.406 317 18231.94 42.72 52624.29 88888.00 2007-11-13 03:22:32.906 317 18231.93 42.73 52624.25 88888.00 2007-11-13 03:22:33.406 317 18231.95 42.72 52624.29 88888.00 2007-11-13 03:22:33.906 317 18232.09 42.68 52624.28 88888.00 2007-11-13 03:22:34.406 317 18231.89 42.64 52624.25 88888.00 2007-11-13 03:22:34.906 317 18231.80 42.69 52624.19 88888.00 2007-11-13 03:22:35.406 317 18231.75 42.60 52624.24 88888.00 2007-11-13 03:22:35.906 317 18231.76 42.59 52624.15 88888.00 2007-11-13 03:22:36.406 317 18231.81 42.62 52624.12 88888.00 2007-11-13 03:22:36.906 317 18231.79 42.60 52624.18 88888.00 2007-11-13 03:22:37.406 317 18231.72 42.53 52624.22 88888.00 2007-11-13 03:22:37.906 317 18231.81 42.44 52624.20 88888.00 2007-11-13 03:22:38.406 317 18231.86 42.47 52624.30 88888.00 2007-11-13 03:22:38.906 317 18231.91 42.44 52624.30 88888.00 2007-11-13 03:22:39.406 317 18231.90 42.44 52624.30 88888.00 2007-11-13 03:22:39.906 317 18231.91 42.47 52624.22 88888.00 2007-11-13 03:22:40.406 317 18231.82 42.52 52624.21 88888.00 2007-11-13 03:22:40.906 317 18231.83 42.51 52624.15 88888.00 2007-11-13 03:22:41.406 317 18231.78 42.42 52624.01 88888.00 2007-11-13 03:22:41.906 317 18231.77 42.39 52624.06 88888.00 2007-11-13 03:22:42.406 317 18231.81 42.38 52624.16 88888.00 2007-11-13 03:22:42.906 317 18231.72 42.33 52624.17 88888.00 2007-11-13 03:22:43.406 317 18231.69 42.21 52624.16 88888.00 2007-11-13 03:22:43.906 317 18231.68 42.14 52624.16 88888.00 2007-11-13 03:22:44.406 317 18231.63 42.15 52624.20 88888.00 2007-11-13 03:22:44.906 317 18231.63 42.16 52624.24 88888.00 2007-11-13 03:22:45.406 317 18231.59 42.12 52624.10 88888.00 2007-11-13 03:22:45.906 317 18231.72 42.16 52623.98 88888.00 2007-11-13 03:22:46.406 317 18231.56 42.10 52624.13 88888.00 2007-11-13 03:22:46.906 317 18231.52 42.00 52624.16 88888.00 2007-11-13 03:22:47.406 317 18231.62 41.94 52624.05 88888.00 2007-11-13 03:22:47.906 317 18231.75 41.87 52624.00 88888.00 2007-11-13 03:22:48.406 317 18231.67 41.92 52624.15 88888.00 2007-11-13 03:22:48.906 317 18231.49 42.00 52624.17 88888.00 2007-11-13 03:22:49.406 317 18231.52 42.02 52624.07 88888.00 2007-11-13 03:22:49.906 317 18231.47 42.00 52623.99 88888.00 2007-11-13 03:22:50.406 317 18231.52 41.95 52624.02 88888.00 2007-11-13 03:22:50.906 317 18231.52 41.90 52624.12 88888.00 2007-11-13 03:22:51.406 317 18231.44 41.95 52624.18 88888.00 2007-11-13 03:22:51.906 317 18231.39 41.97 52624.17 88888.00 2007-11-13 03:22:52.406 317 18231.55 41.96 52624.15 88888.00 2007-11-13 03:22:52.906 317 18231.49 41.96 52624.08 88888.00 2007-11-13 03:22:53.406 317 18231.50 41.93 52624.09 88888.00 2007-11-13 03:22:53.906 317 18231.43 41.90 52624.08 88888.00 2007-11-13 03:22:54.406 317 18231.45 41.88 52624.16 88888.00 2007-11-13 03:22:54.906 317 18231.29 41.81 52624.13 88888.00 2007-11-13 03:22:55.406 317 18231.22 41.88 52624.17 88888.00 2007-11-13 03:22:55.906 317 18231.29 41.87 52624.22 88888.00 2007-11-13 03:22:56.406 317 18231.34 41.78 52624.16 88888.00 2007-11-13 03:22:56.906 317 18231.32 41.77 52624.07 88888.00 2007-11-13 03:22:57.406 317 18231.29 41.77 52624.07 88888.00 2007-11-13 03:22:57.906 317 18231.19 41.86 52624.23 88888.00 2007-11-13 03:22:58.406 317 18231.25 41.86 52624.22 88888.00 2007-11-13 03:22:58.906 317 18231.26 41.86 52624.24 88888.00 2007-11-13 03:22:59.406 317 18231.16 41.77 52624.15 88888.00 2007-11-13 03:22:59.906 317 18231.30 41.70 52624.07 88888.00 2007-11-13 03:23:00.406 317 18231.28 41.68 52624.10 88888.00 2007-11-13 03:23:00.906 317 18231.23 41.63 52624.05 88888.00 2007-11-13 03:23:01.406 317 18230.92 41.53 52624.12 88888.00 2007-11-13 03:23:01.906 317 18230.86 41.54 52624.12 88888.00 2007-11-13 03:23:02.406 317 18231.13 41.56 52624.20 88888.00 2007-11-13 03:23:02.906 317 18231.23 41.59 52624.15 88888.00 2007-11-13 03:23:03.406 317 18231.16 41.54 52624.11 88888.00 2007-11-13 03:23:03.906 317 18231.10 41.49 52624.18 88888.00 2007-11-13 03:23:04.406 317 18231.06 41.52 52624.25 88888.00 2007-11-13 03:23:04.906 317 18231.06 41.58 52624.20 88888.00 2007-11-13 03:23:05.406 317 18231.03 41.60 52624.13 88888.00 2007-11-13 03:23:05.906 317 18230.92 41.67 52624.12 88888.00 2007-11-13 03:23:06.406 317 18231.04 41.65 52624.05 88888.00 2007-11-13 03:23:06.906 317 18231.11 41.65 52624.01 88888.00 2007-11-13 03:23:07.406 317 18230.95 41.59 52623.96 88888.00 2007-11-13 03:23:07.906 317 18230.85 41.60 52623.83 88888.00 2007-11-13 03:23:08.406 317 18230.80 41.59 52623.84 88888.00 2007-11-13 03:23:08.906 317 18230.86 41.63 52623.93 88888.00 2007-11-13 03:23:09.406 317 18230.83 41.64 52623.90 88888.00 2007-11-13 03:23:09.906 317 18230.79 41.59 52623.99 88888.00 2007-11-13 03:23:10.406 317 18230.84 41.57 52623.99 88888.00 2007-11-13 03:23:10.906 317 18230.83 41.57 52623.99 88888.00 2007-11-13 03:23:11.406 317 18230.82 41.61 52624.04 88888.00 2007-11-13 03:23:11.906 317 18230.79 41.57 52624.06 88888.00 2007-11-13 03:23:12.406 317 18230.83 41.45 52624.10 88888.00 2007-11-13 03:23:12.906 317 18230.96 41.42 52624.11 88888.00 2007-11-13 03:23:13.406 317 18231.02 41.45 52624.27 88888.00 2007-11-13 03:23:13.906 317 18231.00 41.51 52624.13 88888.00 2007-11-13 03:23:14.406 317 18230.85 41.57 52624.09 88888.00 2007-11-13 03:23:14.906 317 18230.60 41.52 52624.12 88888.00 2007-11-13 03:23:15.406 317 18230.70 41.44 52624.09 88888.00 2007-11-13 03:23:15.906 317 18230.78 41.53 52624.06 88888.00 2007-11-13 03:23:16.406 317 18230.67 41.53 52624.04 88888.00 2007-11-13 03:23:16.906 317 18230.74 41.58 52624.00 88888.00 2007-11-13 03:23:17.406 317 18230.78 41.58 52623.93 88888.00 2007-11-13 03:23:17.906 317 18230.75 41.60 52623.95 88888.00 2007-11-13 03:23:18.406 317 18230.80 41.57 52623.93 88888.00 2007-11-13 03:23:18.906 317 18230.90 41.55 52623.98 88888.00 2007-11-13 03:23:19.406 317 18230.80 41.58 52624.00 88888.00 2007-11-13 03:23:19.906 317 18230.54 41.66 52624.04 88888.00 2007-11-13 03:23:20.406 317 18230.38 41.69 52624.05 88888.00 2007-11-13 03:23:20.906 317 18230.50 41.69 52624.06 88888.00 2007-11-13 03:23:21.406 317 18230.75 41.61 52624.07 88888.00 2007-11-13 03:23:21.906 317 18230.74 41.49 52624.22 88888.00 2007-11-13 03:23:22.406 317 18230.61 41.46 52624.13 88888.00 2007-11-13 03:23:22.906 317 18230.71 41.47 52624.05 88888.00 2007-11-13 03:23:23.406 317 18230.72 41.48 52624.09 88888.00 2007-11-13 03:23:23.906 317 18230.58 41.56 52624.02 88888.00 2007-11-13 03:23:24.406 317 18230.40 41.60 52624.06 88888.00 2007-11-13 03:23:24.906 317 18230.36 41.57 52623.95 88888.00 2007-11-13 03:23:25.406 317 18230.36 41.61 52624.00 88888.00 2007-11-13 03:23:25.906 317 18230.47 41.60 52624.01 88888.00 2007-11-13 03:23:26.406 317 18230.48 41.54 52623.96 88888.00 2007-11-13 03:23:26.906 317 18230.36 41.48 52623.99 88888.00 2007-11-13 03:23:27.406 317 18230.37 41.54 52624.08 88888.00 2007-11-13 03:23:27.906 317 18230.36 41.57 52624.06 88888.00 2007-11-13 03:23:28.406 317 18230.35 41.58 52623.99 88888.00 2007-11-13 03:23:28.906 317 18230.52 41.56 52623.99 88888.00 2007-11-13 03:23:29.406 317 18230.56 41.65 52623.96 88888.00 2007-11-13 03:23:29.906 317 18230.46 41.68 52624.00 88888.00 2007-11-13 03:23:30.406 317 18230.43 41.63 52624.08 88888.00 2007-11-13 03:23:30.906 317 18230.45 41.63 52624.08 88888.00 2007-11-13 03:23:31.406 317 18230.41 41.59 52624.04 88888.00 2007-11-13 03:23:31.906 317 18230.42 41.53 52623.97 88888.00 2007-11-13 03:23:32.406 317 18230.36 41.61 52623.90 88888.00 2007-11-13 03:23:32.906 317 18230.28 41.66 52623.94 88888.00 2007-11-13 03:23:33.406 317 18230.32 41.70 52624.04 88888.00 2007-11-13 03:23:33.906 317 18230.45 41.67 52624.04 88888.00 2007-11-13 03:23:34.406 317 18230.46 41.62 52623.99 88888.00 2007-11-13 03:23:34.906 317 18230.42 41.64 52624.02 88888.00 2007-11-13 03:23:35.406 317 18230.32 41.68 52624.05 88888.00 2007-11-13 03:23:35.906 317 18230.38 41.69 52623.98 88888.00 2007-11-13 03:23:36.406 317 18230.29 41.67 52623.96 88888.00 2007-11-13 03:23:36.906 317 18230.36 41.70 52623.97 88888.00 2007-11-13 03:23:37.406 317 18230.21 41.73 52624.01 88888.00 2007-11-13 03:23:37.906 317 18230.21 41.75 52624.08 88888.00 2007-11-13 03:23:38.406 317 18230.13 41.79 52623.94 88888.00 2007-11-13 03:23:38.906 317 18230.08 41.80 52624.00 88888.00 2007-11-13 03:23:39.406 317 18230.00 41.86 52623.97 88888.00 2007-11-13 03:23:39.906 317 18230.06 41.80 52623.95 88888.00 2007-11-13 03:23:40.406 317 18230.19 41.78 52624.00 88888.00 2007-11-13 03:23:40.906 317 18230.10 41.75 52624.05 88888.00 2007-11-13 03:23:41.406 317 18230.00 41.71 52624.09 88888.00 2007-11-13 03:23:41.906 317 18230.14 41.72 52624.20 88888.00 2007-11-13 03:23:42.406 317 18230.09 41.72 52624.15 88888.00 2007-11-13 03:23:42.906 317 18230.17 41.69 52624.20 88888.00 2007-11-13 03:23:43.406 317 18230.07 41.72 52624.10 88888.00 2007-11-13 03:23:43.906 317 18230.05 41.74 52624.06 88888.00 2007-11-13 03:23:44.406 317 18230.00 41.85 52624.00 88888.00 2007-11-13 03:23:44.906 317 18229.83 41.82 52624.05 88888.00 2007-11-13 03:23:45.406 317 18229.76 41.72 52624.04 88888.00 2007-11-13 03:23:45.906 317 18229.99 41.72 52624.01 88888.00 2007-11-13 03:23:46.406 317 18230.04 41.73 52624.00 88888.00 2007-11-13 03:23:46.906 317 18229.92 41.67 52623.97 88888.00 2007-11-13 03:23:47.406 317 18229.92 41.61 52624.02 88888.00 2007-11-13 03:23:47.906 317 18229.89 41.59 52624.02 88888.00 2007-11-13 03:23:48.406 317 18229.71 41.70 52624.05 88888.00 2007-11-13 03:23:48.906 317 18229.69 41.75 52624.05 88888.00 2007-11-13 03:23:49.406 317 18229.60 41.70 52623.92 88888.00 2007-11-13 03:23:49.906 317 18229.59 41.65 52623.88 88888.00 2007-11-13 03:23:50.406 317 18229.64 41.62 52623.88 88888.00 2007-11-13 03:23:50.906 317 18229.72 41.61 52623.90 88888.00 2007-11-13 03:23:51.406 317 18229.65 41.65 52623.92 88888.00 2007-11-13 03:23:51.906 317 18229.65 41.65 52623.92 88888.00 2007-11-13 03:23:52.406 317 18229.64 41.69 52623.87 88888.00 2007-11-13 03:23:52.906 317 18229.67 41.61 52623.81 88888.00 2007-11-13 03:23:53.406 317 18229.70 41.59 52623.83 88888.00 2007-11-13 03:23:53.906 317 18229.59 41.60 52623.83 88888.00 2007-11-13 03:23:54.406 317 18229.56 41.54 52623.87 88888.00 2007-11-13 03:23:54.906 317 18229.63 41.59 52623.94 88888.00 2007-11-13 03:23:55.406 317 18229.64 41.55 52624.07 88888.00 2007-11-13 03:23:55.906 317 18229.59 41.49 52624.15 88888.00 2007-11-13 03:23:56.406 317 18229.54 41.43 52624.10 88888.00 2007-11-13 03:23:56.906 317 18229.55 41.44 52624.10 88888.00 2007-11-13 03:23:57.406 317 18229.58 41.55 52624.06 88888.00 2007-11-13 03:23:57.906 317 18229.54 41.46 52623.98 88888.00 2007-11-13 03:23:58.406 317 18229.65 41.40 52623.99 88888.00 2007-11-13 03:23:58.906 317 18229.56 41.45 52624.09 88888.00 2007-11-13 03:23:59.406 317 18229.51 41.42 52624.09 88888.00 2007-11-13 03:23:59.906 317 18229.32 41.37 52624.12 88888.00 2007-11-13 03:24:00.406 317 18229.40 41.38 52624.16 88888.00 2007-11-13 03:24:00.906 317 18229.37 41.37 52624.15 88888.00 2007-11-13 03:24:01.406 317 18229.43 41.41 52624.04 88888.00 2007-11-13 03:24:01.906 317 18229.48 41.39 52624.16 88888.00 2007-11-13 03:24:02.406 317 18229.33 41.41 52624.12 88888.00 2007-11-13 03:24:02.906 317 18229.27 41.40 52623.99 88888.00 2007-11-13 03:24:03.406 317 18229.22 41.42 52623.96 88888.00 2007-11-13 03:24:03.906 317 18229.29 41.48 52624.00 88888.00 2007-11-13 03:24:04.406 317 18229.21 41.43 52623.99 88888.00 2007-11-13 03:24:04.906 317 18229.27 41.35 52624.02 88888.00 2007-11-13 03:24:05.406 317 18229.34 41.31 52624.10 88888.00 2007-11-13 03:24:05.906 317 18229.32 41.31 52624.18 88888.00 2007-11-13 03:24:06.406 317 18229.18 41.36 52624.02 88888.00 2007-11-13 03:24:06.906 317 18229.30 41.39 52624.01 88888.00 2007-11-13 03:24:07.406 317 18229.31 41.43 52623.97 88888.00 2007-11-13 03:24:07.906 317 18229.29 41.36 52624.02 88888.00 2007-11-13 03:24:08.406 317 18229.23 41.34 52624.10 88888.00 2007-11-13 03:24:08.906 317 18229.24 41.39 52624.10 88888.00 2007-11-13 03:24:09.406 317 18229.24 41.44 52624.08 88888.00 2007-11-13 03:24:09.906 317 18229.22 41.52 52624.04 88888.00 2007-11-13 03:24:10.406 317 18229.09 41.51 52624.18 88888.00 2007-11-13 03:24:10.906 317 18229.07 41.49 52624.09 88888.00 2007-11-13 03:24:11.406 317 18229.11 41.56 52624.04 88888.00 2007-11-13 03:24:11.906 317 18229.15 41.56 52624.02 88888.00 2007-11-13 03:24:12.406 317 18229.17 41.51 52624.08 88888.00 2007-11-13 03:24:12.906 317 18229.12 41.56 52624.04 88888.00 2007-11-13 03:24:13.406 317 18229.10 41.61 52623.94 88888.00 2007-11-13 03:24:13.906 317 18228.97 41.60 52624.12 88888.00 2007-11-13 03:24:14.406 317 18228.99 41.59 52624.12 88888.00 2007-11-13 03:24:14.906 317 18228.99 41.58 52624.16 88888.00 2007-11-13 03:24:15.406 317 18229.02 41.54 52624.24 88888.00 2007-11-13 03:24:15.906 317 18229.11 41.57 52624.28 88888.00 2007-11-13 03:24:16.406 317 18229.20 41.60 52624.21 88888.00 2007-11-13 03:24:16.906 317 18229.18 41.56 52624.02 88888.00 2007-11-13 03:24:17.406 317 18229.11 41.51 52624.01 88888.00 2007-11-13 03:24:17.906 317 18229.20 41.51 52624.10 88888.00 2007-11-13 03:24:18.406 317 18229.15 41.54 52624.19 88888.00 2007-11-13 03:24:18.906 317 18229.12 41.54 52624.15 88888.00 2007-11-13 03:24:19.406 317 18229.00 41.49 52624.15 88888.00 2007-11-13 03:24:19.906 317 18229.09 41.40 52624.01 88888.00 2007-11-13 03:24:20.406 317 18229.11 41.28 52623.92 88888.00 2007-11-13 03:24:20.906 317 18229.21 41.28 52624.01 88888.00 2007-11-13 03:24:21.406 317 18229.17 41.29 52624.01 88888.00 2007-11-13 03:24:21.906 317 18228.99 41.35 52624.02 88888.00 2007-11-13 03:24:22.406 317 18228.98 41.37 52624.08 88888.00 2007-11-13 03:24:22.906 317 18228.93 41.36 52624.13 88888.00 2007-11-13 03:24:23.406 317 18229.00 41.42 52624.24 88888.00 2007-11-13 03:24:23.906 317 18229.09 41.45 52624.10 88888.00 2007-11-13 03:24:24.406 317 18229.17 41.48 52624.08 88888.00 2007-11-13 03:24:24.906 317 18229.20 41.44 52624.08 88888.00 2007-11-13 03:24:25.406 317 18229.20 41.43 52623.95 88888.00 2007-11-13 03:24:25.906 317 18229.08 41.43 52624.00 88888.00 2007-11-13 03:24:26.406 317 18229.11 41.45 52624.08 88888.00 2007-11-13 03:24:26.906 317 18229.15 41.51 52624.13 88888.00 2007-11-13 03:24:27.406 317 18229.17 41.51 52624.22 88888.00 2007-11-13 03:24:27.906 317 18229.21 41.45 52624.19 88888.00 2007-11-13 03:24:28.406 317 18229.20 41.48 52624.24 88888.00 2007-11-13 03:24:28.906 317 18229.15 41.46 52624.41 88888.00 2007-11-13 03:24:29.406 317 18229.10 41.48 52624.44 88888.00 2007-11-13 03:24:29.906 317 18229.07 41.51 52624.47 88888.00 2007-11-13 03:24:30.406 317 18229.07 41.48 52624.45 88888.00 2007-11-13 03:24:30.906 317 18229.05 41.49 52624.48 88888.00 2007-11-13 03:24:31.406 317 18229.12 41.51 52624.47 88888.00 2007-11-13 03:24:31.906 317 18229.12 41.43 52624.46 88888.00 2007-11-13 03:24:32.406 317 18228.97 41.36 52624.41 88888.00 2007-11-13 03:24:32.906 317 18228.93 41.40 52624.39 88888.00 2007-11-13 03:24:33.406 317 18229.01 41.53 52624.42 88888.00 2007-11-13 03:24:33.906 317 18229.05 41.53 52624.31 88888.00 2007-11-13 03:24:34.406 317 18229.08 41.55 52624.20 88888.00 2007-11-13 03:24:34.906 317 18229.13 41.52 52624.22 88888.00 2007-11-13 03:24:35.406 317 18229.19 41.43 52624.16 88888.00 2007-11-13 03:24:35.906 317 18229.20 41.46 52624.18 88888.00 2007-11-13 03:24:36.406 317 18229.26 41.51 52624.19 88888.00 2007-11-13 03:24:36.906 317 18229.38 41.48 52624.20 88888.00 2007-11-13 03:24:37.406 317 18229.33 41.51 52624.19 88888.00 2007-11-13 03:24:37.906 317 18229.26 41.45 52624.17 88888.00 2007-11-13 03:24:38.406 317 18229.21 41.38 52624.15 88888.00 2007-11-13 03:24:38.906 317 18229.26 41.40 52624.16 88888.00 2007-11-13 03:24:39.406 317 18229.26 41.38 52624.23 88888.00 2007-11-13 03:24:39.906 317 18229.21 41.26 52624.19 88888.00 2007-11-13 03:24:40.406 317 18229.20 41.22 52624.15 88888.00 2007-11-13 03:24:40.906 317 18229.12 41.25 52624.20 88888.00 2007-11-13 03:24:41.406 317 18229.16 41.26 52624.35 88888.00 2007-11-13 03:24:41.906 317 18229.12 41.25 52624.35 88888.00 2007-11-13 03:24:42.406 317 18229.11 41.31 52624.37 88888.00 2007-11-13 03:24:42.906 317 18229.08 41.33 52624.28 88888.00 2007-11-13 03:24:43.406 317 18229.13 41.24 52624.33 88888.00 2007-11-13 03:24:43.906 317 18229.15 41.23 52624.30 88888.00 2007-11-13 03:24:44.406 317 18229.00 41.29 52624.25 88888.00 2007-11-13 03:24:44.906 317 18229.05 41.25 52624.17 88888.00 2007-11-13 03:24:45.406 317 18228.97 41.20 52624.12 88888.00 2007-11-13 03:24:45.906 317 18229.00 41.20 52624.32 88888.00 2007-11-13 03:24:46.406 317 18229.06 41.27 52624.45 88888.00 2007-11-13 03:24:46.906 317 18229.07 41.24 52624.37 88888.00 2007-11-13 03:24:47.406 317 18229.02 41.16 52624.20 88888.00 2007-11-13 03:24:47.906 317 18228.97 41.24 52624.16 88888.00 2007-11-13 03:24:48.406 317 18228.95 41.20 52624.23 88888.00 2007-11-13 03:24:48.906 317 18228.90 41.23 52624.31 88888.00 2007-11-13 03:24:49.406 317 18228.91 41.23 52624.44 88888.00 2007-11-13 03:24:49.906 317 18228.91 41.26 52624.37 88888.00 2007-11-13 03:24:50.406 317 18228.86 41.28 52624.40 88888.00 2007-11-13 03:24:50.906 317 18228.95 41.28 52624.40 88888.00 2007-11-13 03:24:51.406 317 18228.94 41.21 52624.34 88888.00 2007-11-13 03:24:51.906 317 18228.91 41.21 52624.31 88888.00 2007-11-13 03:24:52.406 317 18228.89 41.22 52624.23 88888.00 2007-11-13 03:24:52.906 317 18228.91 41.18 52624.29 88888.00 2007-11-13 03:24:53.406 317 18228.88 41.10 52624.19 88888.00 2007-11-13 03:24:53.906 317 18228.82 41.03 52624.19 88888.00 2007-11-13 03:24:54.406 317 18228.98 40.95 52624.09 88888.00 2007-11-13 03:24:54.906 317 18228.91 40.96 52623.94 88888.00 2007-11-13 03:24:55.406 317 18228.84 40.95 52623.97 88888.00 2007-11-13 03:24:55.906 317 18228.82 40.88 52624.06 88888.00 2007-11-13 03:24:56.406 317 18228.84 40.89 52623.99 88888.00 2007-11-13 03:24:56.906 317 18228.84 40.85 52624.09 88888.00 2007-11-13 03:24:57.406 317 18228.82 40.79 52624.28 88888.00 2007-11-13 03:24:57.906 317 18228.83 40.91 52624.27 88888.00 2007-11-13 03:24:58.406 317 18228.79 40.92 52624.31 88888.00 2007-11-13 03:24:58.906 317 18228.84 40.93 52624.28 88888.00 2007-11-13 03:24:59.406 317 18228.89 40.84 52624.34 88888.00 2007-11-13 03:24:59.906 317 18228.97 40.77 52624.27 88888.00 2007-11-13 03:25:00.406 317 18228.93 40.75 52624.33 88888.00 2007-11-13 03:25:00.906 317 18228.91 40.72 52624.27 88888.00 2007-11-13 03:25:01.406 317 18228.96 40.70 52624.30 88888.00 2007-11-13 03:25:01.906 317 18228.95 40.63 52624.17 88888.00 2007-11-13 03:25:02.406 317 18228.88 40.55 52624.13 88888.00 2007-11-13 03:25:02.906 317 18228.80 40.58 52624.12 88888.00 2007-11-13 03:25:03.406 317 18229.01 40.65 52624.25 88888.00 2007-11-13 03:25:03.906 317 18229.08 40.66 52624.34 88888.00 2007-11-13 03:25:04.406 317 18228.97 40.64 52624.29 88888.00 2007-11-13 03:25:04.906 317 18228.84 40.63 52624.21 88888.00 2007-11-13 03:25:05.406 317 18228.74 40.57 52624.28 88888.00 2007-11-13 03:25:05.906 317 18228.69 40.60 52624.32 88888.00 2007-11-13 03:25:06.406 317 18228.77 40.65 52624.19 88888.00 2007-11-13 03:25:06.906 317 18228.77 40.58 52624.13 88888.00 2007-11-13 03:25:07.406 317 18228.85 40.58 52624.16 88888.00 2007-11-13 03:25:07.906 317 18228.80 40.55 52624.15 88888.00 2007-11-13 03:25:08.406 317 18228.90 40.56 52624.25 88888.00 2007-11-13 03:25:08.906 317 18228.86 40.56 52624.15 88888.00 2007-11-13 03:25:09.406 317 18228.87 40.44 52624.07 88888.00 2007-11-13 03:25:09.906 317 18228.77 40.38 52624.00 88888.00 2007-11-13 03:25:10.406 317 18228.78 40.33 52623.87 88888.00 2007-11-13 03:25:10.906 317 18228.76 40.36 52623.94 88888.00 2007-11-13 03:25:11.406 317 18228.69 40.51 52623.95 88888.00 2007-11-13 03:25:11.906 317 18228.75 40.49 52624.11 88888.00 2007-11-13 03:25:12.406 317 18228.73 40.38 52624.24 88888.00 2007-11-13 03:25:12.906 317 18228.69 40.32 52623.94 88888.00 2007-11-13 03:25:13.406 317 18228.73 40.30 52623.90 88888.00 2007-11-13 03:25:13.906 317 18228.80 40.33 52623.90 88888.00 2007-11-13 03:25:14.406 317 18228.75 40.35 52624.07 88888.00 2007-11-13 03:25:14.906 317 18228.72 40.38 52624.08 88888.00 2007-11-13 03:25:15.406 317 18228.85 40.33 52623.92 88888.00 2007-11-13 03:25:15.906 317 18228.74 40.27 52623.90 88888.00 2007-11-13 03:25:16.406 317 18228.68 40.37 52623.98 88888.00 2007-11-13 03:25:16.906 317 18228.61 40.36 52624.16 88888.00 2007-11-13 03:25:17.406 317 18228.73 40.35 52624.02 88888.00 2007-11-13 03:25:17.906 317 18228.56 40.26 52624.02 88888.00 2007-11-13 03:25:18.406 317 18228.52 40.24 52623.95 88888.00 2007-11-13 03:25:18.906 317 18228.66 40.28 52623.93 88888.00 2007-11-13 03:25:19.406 317 18228.67 40.27 52623.85 88888.00 2007-11-13 03:25:19.906 317 18228.56 40.27 52623.77 88888.00 2007-11-13 03:25:20.406 317 18228.53 40.31 52623.99 88888.00 2007-11-13 03:25:20.906 317 18228.65 40.25 52624.21 88888.00 2007-11-13 03:25:21.406 317 18228.61 40.24 52624.19 88888.00 2007-11-13 03:25:21.906 317 18228.55 40.28 52624.19 88888.00 2007-11-13 03:25:22.406 317 18228.57 40.30 52624.17 88888.00 2007-11-13 03:25:22.906 317 18228.53 40.25 52624.06 88888.00 2007-11-13 03:25:23.406 317 18228.50 40.19 52624.08 88888.00 2007-11-13 03:25:23.906 317 18228.35 40.21 52624.13 88888.00 2007-11-13 03:25:24.406 317 18228.40 40.26 52624.15 88888.00 2007-11-13 03:25:24.906 317 18228.48 40.21 52624.18 88888.00 2007-11-13 03:25:25.406 317 18228.42 40.04 52624.20 88888.00 2007-11-13 03:25:25.906 317 18228.42 39.94 52624.09 88888.00 2007-11-13 03:25:26.406 317 18228.32 39.92 52624.08 88888.00 2007-11-13 03:25:26.906 317 18228.33 39.85 52624.20 88888.00 2007-11-13 03:25:27.406 317 18228.34 39.93 52624.18 88888.00 2007-11-13 03:25:27.906 317 18228.30 39.86 52624.20 88888.00 2007-11-13 03:25:28.406 317 18228.24 39.73 52624.23 88888.00 2007-11-13 03:25:28.906 317 18228.14 39.75 52624.18 88888.00 2007-11-13 03:25:29.406 317 18228.12 39.80 52624.18 88888.00 2007-11-13 03:25:29.906 317 18228.13 39.88 52624.09 88888.00 2007-11-13 03:25:30.406 317 18228.11 39.82 52624.16 88888.00 2007-11-13 03:25:30.906 317 18228.14 39.73 52624.19 88888.00 2007-11-13 03:25:31.406 317 18228.15 39.73 52624.10 88888.00 2007-11-13 03:25:31.906 317 18228.22 39.68 52624.17 88888.00 2007-11-13 03:25:32.406 317 18228.10 39.63 52624.09 88888.00 2007-11-13 03:25:32.906 317 18228.10 39.63 52624.10 88888.00 2007-11-13 03:25:33.406 317 18228.08 39.54 52624.08 88888.00 2007-11-13 03:25:33.906 317 18228.07 39.53 52623.87 88888.00 2007-11-13 03:25:34.406 317 18228.04 39.55 52623.81 88888.00 2007-11-13 03:25:34.906 317 18228.01 39.53 52623.90 88888.00 2007-11-13 03:25:35.406 317 18227.95 39.51 52623.90 88888.00 2007-11-13 03:25:35.906 317 18227.88 39.48 52623.93 88888.00 2007-11-13 03:25:36.406 317 18227.82 39.48 52623.88 88888.00 2007-11-13 03:25:36.906 317 18227.71 39.48 52623.94 88888.00 2007-11-13 03:25:37.406 317 18227.80 39.57 52623.90 88888.00 2007-11-13 03:25:37.906 317 18227.86 39.45 52623.82 88888.00 2007-11-13 03:25:38.406 317 18227.82 39.34 52623.88 88888.00 2007-11-13 03:25:38.906 317 18227.82 39.35 52623.97 88888.00 2007-11-13 03:25:39.406 317 18227.68 39.34 52624.06 88888.00 2007-11-13 03:25:39.906 317 18227.75 39.33 52624.02 88888.00 2007-11-13 03:25:40.406 317 18227.79 39.34 52623.96 88888.00 2007-11-13 03:25:40.906 317 18227.68 39.31 52624.00 88888.00 2007-11-13 03:25:41.406 317 18227.63 39.31 52624.16 88888.00 2007-11-13 03:25:41.906 317 18227.74 39.28 52624.06 88888.00 2007-11-13 03:25:42.406 317 18227.67 39.24 52624.01 88888.00 2007-11-13 03:25:42.906 317 18227.67 39.25 52624.05 88888.00 2007-11-13 03:25:43.406 317 18227.75 39.25 52624.02 88888.00 2007-11-13 03:25:43.906 317 18227.70 39.19 52624.08 88888.00 2007-11-13 03:25:44.406 317 18227.53 39.14 52624.05 88888.00 2007-11-13 03:25:44.906 317 18227.54 39.13 52624.10 88888.00 2007-11-13 03:25:45.406 317 18227.48 39.16 52624.09 88888.00 2007-11-13 03:25:45.906 317 18227.54 39.21 52624.09 88888.00 2007-11-13 03:25:46.406 317 18227.77 39.22 52624.16 88888.00 2007-11-13 03:25:46.906 317 18227.77 39.21 52624.10 88888.00 2007-11-13 03:25:47.406 317 18227.54 39.14 52624.15 88888.00 2007-11-13 03:25:47.906 317 18227.44 39.10 52624.13 88888.00 2007-11-13 03:25:48.406 317 18227.44 39.08 52624.08 88888.00 2007-11-13 03:25:48.906 317 18227.47 39.05 52624.07 88888.00 2007-11-13 03:25:49.406 317 18227.46 39.02 52624.11 88888.00 2007-11-13 03:25:49.906 317 18227.36 39.04 52624.06 88888.00 2007-11-13 03:25:50.406 317 18227.35 39.05 52624.01 88888.00 2007-11-13 03:25:50.906 317 18227.36 38.99 52624.00 88888.00 2007-11-13 03:25:51.406 317 18227.38 39.00 52624.02 88888.00 2007-11-13 03:25:51.906 317 18227.36 39.00 52624.08 88888.00 2007-11-13 03:25:52.406 317 18227.26 39.03 52624.05 88888.00 2007-11-13 03:25:52.906 317 18227.14 39.08 52624.05 88888.00 2007-11-13 03:25:53.406 317 18227.14 39.09 52624.04 88888.00 2007-11-13 03:25:53.906 317 18227.07 39.04 52623.96 88888.00 2007-11-13 03:25:54.406 317 18227.05 39.02 52623.96 88888.00 2007-11-13 03:25:54.906 317 18227.11 38.95 52624.02 88888.00 2007-11-13 03:25:55.406 317 18227.06 39.00 52623.96 88888.00 2007-11-13 03:25:55.906 317 18227.09 38.93 52624.01 88888.00 2007-11-13 03:25:56.406 317 18227.11 38.89 52624.02 88888.00 2007-11-13 03:25:56.906 317 18227.25 38.89 52623.94 88888.00 2007-11-13 03:25:57.406 317 18227.23 38.90 52623.94 88888.00 2007-11-13 03:25:57.906 317 18227.11 38.91 52623.92 88888.00 2007-11-13 03:25:58.406 317 18227.03 38.88 52623.92 88888.00 2007-11-13 03:25:58.906 317 18227.02 38.79 52623.99 88888.00 2007-11-13 03:25:59.406 317 18227.00 38.77 52624.10 88888.00 2007-11-13 03:25:59.906 317 18226.91 38.80 52624.15 88888.00 2007-11-13 03:26:00.406 317 18226.92 38.85 52624.18 88888.00 2007-11-13 03:26:00.906 317 18226.83 38.86 52624.09 88888.00 2007-11-13 03:26:01.406 317 18226.81 38.87 52624.11 88888.00 2007-11-13 03:26:01.906 317 18226.91 38.93 52624.16 88888.00 2007-11-13 03:26:02.406 317 18226.95 38.97 52624.08 88888.00 2007-11-13 03:26:02.906 317 18226.81 38.94 52624.01 88888.00 2007-11-13 03:26:03.406 317 18226.82 38.87 52623.96 88888.00 2007-11-13 03:26:03.906 317 18227.00 38.88 52623.94 88888.00 2007-11-13 03:26:04.406 317 18226.95 38.88 52624.05 88888.00 2007-11-13 03:26:04.906 317 18226.85 38.80 52624.09 88888.00 2007-11-13 03:26:05.406 317 18226.81 38.78 52624.23 88888.00 2007-11-13 03:26:05.906 317 18226.83 38.69 52624.22 88888.00 2007-11-13 03:26:06.406 317 18226.69 38.71 52624.19 88888.00 2007-11-13 03:26:06.906 317 18226.74 38.67 52624.12 88888.00 2007-11-13 03:26:07.406 317 18226.62 38.57 52624.21 88888.00 2007-11-13 03:26:07.906 317 18226.57 38.64 52624.22 88888.00 2007-11-13 03:26:08.406 317 18226.56 38.68 52624.17 88888.00 2007-11-13 03:26:08.906 317 18226.46 38.66 52624.18 88888.00 2007-11-13 03:26:09.406 317 18226.39 38.59 52624.16 88888.00 2007-11-13 03:26:09.906 317 18226.43 38.56 52624.15 88888.00 2007-11-13 03:26:10.406 317 18226.49 38.56 52624.17 88888.00 2007-11-13 03:26:10.906 317 18226.50 38.47 52624.18 88888.00 2007-11-13 03:26:11.406 317 18226.45 38.52 52624.16 88888.00 2007-11-13 03:26:11.906 317 18226.35 38.47 52624.19 88888.00 2007-11-13 03:26:12.406 317 18226.30 38.42 52624.22 88888.00 2007-11-13 03:26:12.906 317 18226.34 38.42 52624.29 88888.00 2007-11-13 03:26:13.406 317 18226.33 38.43 52624.36 88888.00 2007-11-13 03:26:13.906 317 18226.30 38.52 52624.37 88888.00 2007-11-13 03:26:14.406 317 18226.31 38.56 52624.37 88888.00 2007-11-13 03:26:14.906 317 18226.23 38.47 52624.25 88888.00 2007-11-13 03:26:15.406 317 18226.17 38.45 52624.24 88888.00 2007-11-13 03:26:15.906 317 18226.17 38.48 52624.22 88888.00 2007-11-13 03:26:16.406 317 18226.14 38.48 52624.27 88888.00 2007-11-13 03:26:16.906 317 18226.02 38.41 52624.39 88888.00 2007-11-13 03:26:17.406 317 18226.02 38.42 52624.50 88888.00 2007-11-13 03:26:17.906 317 18226.08 38.38 52624.56 88888.00 2007-11-13 03:26:18.406 317 18225.98 38.29 52624.50 88888.00 2007-11-13 03:26:18.906 317 18225.87 38.23 52624.52 88888.00 2007-11-13 03:26:19.406 317 18225.85 38.11 52624.57 88888.00 2007-11-13 03:26:19.906 317 18225.89 38.10 52624.58 88888.00 2007-11-13 03:26:20.406 317 18225.80 38.06 52624.48 88888.00 2007-11-13 03:26:20.906 317 18225.92 38.06 52624.43 88888.00 2007-11-13 03:26:21.406 317 18225.86 38.11 52624.46 88888.00 2007-11-13 03:26:21.906 317 18225.94 38.06 52624.43 88888.00 2007-11-13 03:26:22.406 317 18226.00 38.00 52624.35 88888.00 2007-11-13 03:26:22.906 317 18225.85 38.08 52624.40 88888.00 2007-11-13 03:26:23.406 317 18225.87 38.11 52624.42 88888.00 2007-11-13 03:26:23.906 317 18225.86 38.02 52624.45 88888.00 2007-11-13 03:26:24.406 317 18225.96 37.99 52624.43 88888.00 2007-11-13 03:26:24.906 317 18225.97 37.96 52624.36 88888.00 2007-11-13 03:26:25.406 317 18225.90 38.02 52624.40 88888.00 2007-11-13 03:26:25.906 317 18225.91 38.01 52624.50 88888.00 2007-11-13 03:26:26.406 317 18225.86 37.99 52624.56 88888.00 2007-11-13 03:26:26.906 317 18225.82 37.99 52624.63 88888.00 2007-11-13 03:26:27.406 317 18225.72 37.99 52624.67 88888.00 2007-11-13 03:26:27.906 317 18225.54 37.97 52624.73 88888.00 2007-11-13 03:26:28.406 317 18225.64 37.95 52624.68 88888.00 2007-11-13 03:26:28.906 317 18225.74 37.81 52624.60 88888.00 2007-11-13 03:26:29.406 317 18225.71 37.79 52624.50 88888.00 2007-11-13 03:26:29.906 317 18225.59 37.80 52624.48 88888.00 2007-11-13 03:26:30.406 317 18225.62 37.84 52624.47 88888.00 2007-11-13 03:26:30.906 317 18225.64 37.79 52624.33 88888.00 2007-11-13 03:26:31.406 317 18225.57 37.84 52624.34 88888.00 2007-11-13 03:26:31.906 317 18225.50 37.80 52624.37 88888.00 2007-11-13 03:26:32.406 317 18225.46 37.75 52624.30 88888.00 2007-11-13 03:26:32.906 317 18225.40 37.82 52624.43 88888.00 2007-11-13 03:26:33.406 317 18225.44 37.71 52624.47 88888.00 2007-11-13 03:26:33.906 317 18225.37 37.66 52624.51 88888.00 2007-11-13 03:26:34.406 317 18225.39 37.77 52624.58 88888.00 2007-11-13 03:26:34.906 317 18225.37 37.78 52624.48 88888.00 2007-11-13 03:26:35.406 317 18225.31 37.79 52624.50 88888.00 2007-11-13 03:26:35.906 317 18225.29 37.73 52624.55 88888.00 2007-11-13 03:26:36.406 317 18225.24 37.84 52624.45 88888.00 2007-11-13 03:26:36.906 317 18225.11 37.86 52624.39 88888.00 2007-11-13 03:26:37.406 317 18225.02 37.86 52624.45 88888.00 2007-11-13 03:26:37.906 317 18225.16 37.88 52624.57 88888.00 2007-11-13 03:26:38.406 317 18225.15 37.78 52624.50 88888.00 2007-11-13 03:26:38.906 317 18225.11 37.70 52624.59 88888.00 2007-11-13 03:26:39.406 317 18225.05 37.71 52624.54 88888.00 2007-11-13 03:26:39.906 317 18225.09 37.66 52624.47 88888.00 2007-11-13 03:26:40.406 317 18225.19 37.59 52624.52 88888.00 2007-11-13 03:26:40.906 317 18225.11 37.63 52624.60 88888.00 2007-11-13 03:26:41.406 317 18225.03 37.58 52624.63 88888.00 2007-11-13 03:26:41.906 317 18224.98 37.60 52624.54 88888.00 2007-11-13 03:26:42.406 317 18224.98 37.59 52624.54 88888.00 2007-11-13 03:26:42.906 317 18224.97 37.58 52624.45 88888.00 2007-11-13 03:26:43.406 317 18225.00 37.60 52624.44 88888.00 2007-11-13 03:26:43.906 317 18224.93 37.55 52624.45 88888.00 2007-11-13 03:26:44.406 317 18224.94 37.55 52624.56 88888.00 2007-11-13 03:26:44.906 317 18224.83 37.59 52624.69 88888.00 2007-11-13 03:26:45.406 317 18224.82 37.59 52624.57 88888.00 2007-11-13 03:26:45.906 317 18224.65 37.60 52624.62 88888.00 2007-11-13 03:26:46.406 317 18224.79 37.52 52624.65 88888.00 2007-11-13 03:26:46.906 317 18224.87 37.48 52624.66 88888.00 2007-11-13 03:26:47.406 317 18224.75 37.64 52624.68 88888.00 2007-11-13 03:26:47.906 317 18224.61 37.63 52624.71 88888.00 2007-11-13 03:26:48.406 317 18224.60 37.54 52624.75 88888.00 2007-11-13 03:26:48.906 317 18224.51 37.52 52624.76 88888.00 2007-11-13 03:26:49.406 317 18224.62 37.56 52624.71 88888.00 2007-11-13 03:26:49.906 317 18224.63 37.69 52624.55 88888.00 2007-11-13 03:26:50.406 317 18224.60 37.59 52624.59 88888.00 2007-11-13 03:26:50.906 317 18224.43 37.54 52624.71 88888.00 2007-11-13 03:26:51.406 317 18224.37 37.57 52624.77 88888.00 2007-11-13 03:26:51.906 317 18224.29 37.48 52624.73 88888.00 2007-11-13 03:26:52.406 317 18224.24 37.48 52624.74 88888.00 2007-11-13 03:26:52.906 317 18224.30 37.40 52624.77 88888.00 2007-11-13 03:26:53.406 317 18224.32 37.53 52624.81 88888.00 2007-11-13 03:26:53.906 317 18224.27 37.69 52624.79 88888.00 2007-11-13 03:26:54.406 317 18224.18 37.68 52624.77 88888.00 2007-11-13 03:26:54.906 317 18224.08 37.66 52624.65 88888.00 2007-11-13 03:26:55.406 317 18223.98 37.68 52624.64 88888.00 2007-11-13 03:26:55.906 317 18223.97 37.65 52624.71 88888.00 2007-11-13 03:26:56.406 317 18223.87 37.66 52624.77 88888.00 2007-11-13 03:26:56.906 317 18223.84 37.67 52624.88 88888.00 2007-11-13 03:26:57.406 317 18223.91 37.72 52624.87 88888.00 2007-11-13 03:26:57.906 317 18223.95 37.73 52624.78 88888.00 2007-11-13 03:26:58.406 317 18223.99 37.71 52624.77 88888.00 2007-11-13 03:26:58.906 317 18223.99 37.66 52624.82 88888.00 2007-11-13 03:26:59.406 317 18223.99 37.66 52624.78 88888.00 2007-11-13 03:26:59.906 317 18224.01 37.71 52624.78 88888.00 2007-11-13 03:27:00.406 317 18224.01 37.73 52624.85 88888.00 2007-11-13 03:27:00.906 317 18223.91 37.80 52624.92 88888.00 2007-11-13 03:27:01.406 317 18223.84 37.73 52624.94 88888.00 2007-11-13 03:27:01.906 317 18223.78 37.71 52624.89 88888.00 2007-11-13 03:27:02.406 317 18223.70 37.72 52624.78 88888.00 2007-11-13 03:27:02.906 317 18223.72 37.73 52624.80 88888.00 2007-11-13 03:27:03.406 317 18223.61 37.72 52624.81 88888.00 2007-11-13 03:27:03.906 317 18223.46 37.76 52624.73 88888.00 2007-11-13 03:27:04.406 317 18223.54 37.80 52624.62 88888.00 2007-11-13 03:27:04.906 317 18223.32 37.71 52624.55 88888.00 2007-11-13 03:27:05.406 317 18223.35 37.81 52624.59 88888.00 2007-11-13 03:27:05.906 317 18223.22 37.81 52624.63 88888.00 2007-11-13 03:27:06.406 317 18223.35 37.90 52624.70 88888.00 2007-11-13 03:27:06.906 317 18223.36 37.87 52624.81 88888.00 2007-11-13 03:27:07.406 317 18223.21 37.81 52624.80 88888.00 2007-11-13 03:27:07.906 317 18223.11 37.78 52624.73 88888.00 2007-11-13 03:27:08.406 317 18223.20 37.81 52624.60 88888.00 2007-11-13 03:27:08.906 317 18223.15 37.76 52624.58 88888.00 2007-11-13 03:27:09.406 317 18223.14 37.82 52624.63 88888.00 2007-11-13 03:27:09.906 317 18223.18 37.98 52624.74 88888.00 2007-11-13 03:27:10.406 317 18223.20 38.03 52624.79 88888.00 2007-11-13 03:27:10.906 317 18223.26 37.96 52624.74 88888.00 2007-11-13 03:27:11.406 317 18223.26 38.03 52624.80 88888.00 2007-11-13 03:27:11.906 317 18223.26 38.08 52624.77 88888.00 2007-11-13 03:27:12.406 317 18223.16 38.09 52624.82 88888.00 2007-11-13 03:27:12.906 317 18222.93 38.12 52624.74 88888.00 2007-11-13 03:27:13.406 317 18222.97 38.15 52624.75 88888.00 2007-11-13 03:27:13.906 317 18222.98 38.27 52624.78 88888.00 2007-11-13 03:27:14.406 317 18223.00 38.34 52624.69 88888.00 2007-11-13 03:27:14.906 317 18222.97 38.31 52624.77 88888.00 2007-11-13 03:27:15.406 317 18222.93 38.32 52624.77 88888.00 2007-11-13 03:27:15.906 317 18223.04 38.31 52624.81 88888.00 2007-11-13 03:27:16.406 317 18222.97 38.32 52624.88 88888.00 2007-11-13 03:27:16.906 317 18222.87 38.34 52624.89 88888.00 2007-11-13 03:27:17.406 317 18222.81 38.27 52624.91 88888.00 2007-11-13 03:27:17.906 317 18222.89 38.29 52624.94 88888.00 2007-11-13 03:27:18.406 317 18222.77 38.28 52624.99 88888.00 2007-11-13 03:27:18.906 317 18222.70 38.31 52625.06 88888.00 2007-11-13 03:27:19.406 317 18222.69 38.41 52624.94 88888.00 2007-11-13 03:27:19.906 317 18222.70 38.41 52624.78 88888.00 2007-11-13 03:27:20.406 317 18222.72 38.34 52624.80 88888.00 2007-11-13 03:27:20.906 317 18222.57 38.35 52624.89 88888.00 2007-11-13 03:27:21.406 317 18222.56 38.33 52624.99 88888.00 2007-11-13 03:27:21.906 317 18222.60 38.35 52625.10 88888.00 2007-11-13 03:27:22.406 317 18222.49 38.44 52625.09 88888.00 2007-11-13 03:27:22.906 317 18222.53 38.41 52624.97 88888.00 2007-11-13 03:27:23.406 317 18222.68 38.43 52624.93 88888.00 2007-11-13 03:27:23.906 317 18222.79 38.40 52624.87 88888.00 2007-11-13 03:27:24.406 317 18222.67 38.49 52624.79 88888.00 2007-11-13 03:27:24.906 317 18222.61 38.58 52624.87 88888.00 2007-11-13 03:27:25.406 317 18222.61 38.59 52624.91 88888.00 2007-11-13 03:27:25.906 317 18222.39 38.58 52624.87 88888.00 2007-11-13 03:27:26.406 317 18222.49 38.55 52624.82 88888.00 2007-11-13 03:27:26.906 317 18222.37 38.53 52624.78 88888.00 2007-11-13 03:27:27.406 317 18222.38 38.45 52624.82 88888.00 2007-11-13 03:27:27.906 317 18222.43 38.42 52624.97 88888.00 2007-11-13 03:27:28.406 317 18222.45 38.43 52624.94 88888.00 2007-11-13 03:27:28.906 317 18222.34 38.45 52624.92 88888.00 2007-11-13 03:27:29.406 317 18222.24 38.46 52624.82 88888.00 2007-11-13 03:27:29.906 317 18222.28 38.54 52624.82 88888.00 2007-11-13 03:27:30.406 317 18222.33 38.54 52624.80 88888.00 2007-11-13 03:27:30.906 317 18222.36 38.55 52624.75 88888.00 2007-11-13 03:27:31.406 317 18222.34 38.57 52624.70 88888.00 2007-11-13 03:27:31.906 317 18222.26 38.52 52624.71 88888.00 2007-11-13 03:27:32.406 317 18222.27 38.46 52624.80 88888.00 2007-11-13 03:27:32.906 317 18222.31 38.53 52624.87 88888.00 2007-11-13 03:27:33.406 317 18222.40 38.55 52624.83 88888.00 2007-11-13 03:27:33.906 317 18222.36 38.54 52624.92 88888.00 2007-11-13 03:27:34.406 317 18222.40 38.56 52624.90 88888.00 2007-11-13 03:27:34.906 317 18222.45 38.60 52624.78 88888.00 2007-11-13 03:27:35.406 317 18222.47 38.61 52624.87 88888.00 2007-11-13 03:27:35.906 317 18222.45 38.66 52624.83 88888.00 2007-11-13 03:27:36.406 317 18222.44 38.68 52624.71 88888.00 2007-11-13 03:27:36.906 317 18222.34 38.66 52624.78 88888.00 2007-11-13 03:27:37.406 317 18222.33 38.66 52624.81 88888.00 2007-11-13 03:27:37.906 317 18222.37 38.66 52624.79 88888.00 2007-11-13 03:27:38.406 317 18222.37 38.67 52624.82 88888.00 2007-11-13 03:27:38.906 317 18222.27 38.70 52624.79 88888.00 2007-11-13 03:27:39.406 317 18222.34 38.78 52624.86 88888.00 2007-11-13 03:27:39.906 317 18222.37 38.80 52624.89 88888.00 2007-11-13 03:27:40.406 317 18222.31 38.74 52624.92 88888.00 2007-11-13 03:27:40.906 317 18222.21 38.74 52624.88 88888.00 2007-11-13 03:27:41.406 317 18222.05 38.77 52624.97 88888.00 2007-11-13 03:27:41.906 317 18221.96 38.79 52624.90 88888.00 2007-11-13 03:27:42.406 317 18222.14 38.80 52624.91 88888.00 2007-11-13 03:27:42.906 317 18222.29 38.78 52625.00 88888.00 2007-11-13 03:27:43.406 317 18222.28 38.74 52625.01 88888.00 2007-11-13 03:27:43.906 317 18222.25 38.79 52625.04 88888.00 2007-11-13 03:27:44.406 317 18222.14 38.70 52625.01 88888.00 2007-11-13 03:27:44.906 317 18222.15 38.55 52625.10 88888.00 2007-11-13 03:27:45.406 317 18222.06 38.57 52625.09 88888.00 2007-11-13 03:27:45.906 317 18222.22 38.57 52625.04 88888.00 2007-11-13 03:27:46.406 317 18222.15 38.60 52625.04 88888.00 2007-11-13 03:27:46.906 317 18222.09 38.59 52625.01 88888.00 2007-11-13 03:27:47.406 317 18221.99 38.54 52625.08 88888.00 2007-11-13 03:27:47.906 317 18222.04 38.62 52625.18 88888.00 2007-11-13 03:27:48.406 317 18222.06 38.73 52625.21 88888.00 2007-11-13 03:27:48.906 317 18222.06 38.71 52625.05 88888.00 2007-11-13 03:27:49.406 317 18222.04 38.68 52624.95 88888.00 2007-11-13 03:27:49.906 317 18222.10 38.74 52624.91 88888.00 2007-11-13 03:27:50.406 317 18222.13 38.76 52624.95 88888.00 2007-11-13 03:27:50.906 317 18222.10 38.89 52624.91 88888.00 2007-11-13 03:27:51.406 317 18221.93 38.89 52624.93 88888.00 2007-11-13 03:27:51.906 317 18222.04 38.92 52625.06 88888.00 2007-11-13 03:27:52.406 317 18222.15 38.80 52625.21 88888.00 2007-11-13 03:27:52.906 317 18221.99 38.79 52625.17 88888.00 2007-11-13 03:27:53.403 317 18221.93 38.80 52625.14 88888.00 2007-11-13 03:27:53.903 317 18221.98 38.78 52625.05 88888.00 2007-11-13 03:27:54.403 317 18221.91 38.75 52624.90 88888.00 2007-11-13 03:27:54.903 317 18221.91 38.68 52624.91 88888.00 2007-11-13 03:27:55.403 317 18221.90 38.67 52625.06 88888.00 2007-11-13 03:27:55.903 317 18221.89 38.73 52625.12 88888.00 2007-11-13 03:27:56.403 317 18221.74 38.67 52625.09 88888.00 2007-11-13 03:27:56.903 317 18221.70 38.63 52625.03 88888.00 2007-11-13 03:27:57.403 317 18221.91 38.72 52625.01 88888.00 2007-11-13 03:27:57.903 317 18221.81 38.74 52625.00 88888.00 2007-11-13 03:27:58.403 317 18221.96 38.64 52624.97 88888.00 2007-11-13 03:27:58.903 317 18221.93 38.56 52625.04 88888.00 2007-11-13 03:27:59.403 317 18221.83 38.57 52625.04 88888.00 2007-11-13 03:27:59.903 317 18221.59 38.60 52625.06 88888.00 2007-11-13 03:28:00.403 317 18221.51 38.67 52625.00 88888.00 2007-11-13 03:28:00.903 317 18221.69 38.62 52624.94 88888.00 2007-11-13 03:28:01.403 317 18221.66 38.62 52625.02 88888.00 2007-11-13 03:28:01.903 317 18221.67 38.59 52625.00 88888.00 2007-11-13 03:28:02.403 317 18221.73 38.47 52624.92 88888.00 2007-11-13 03:28:02.903 317 18221.63 38.36 52624.83 88888.00 2007-11-13 03:28:03.403 317 18221.50 38.29 52624.88 88888.00 2007-11-13 03:28:03.903 317 18221.50 38.22 52624.99 88888.00 2007-11-13 03:28:04.403 317 18221.47 38.27 52625.04 88888.00 2007-11-13 03:28:04.903 317 18221.47 38.29 52625.10 88888.00 2007-11-13 03:28:05.403 317 18221.55 38.24 52625.10 88888.00 2007-11-13 03:28:05.903 317 18221.38 38.25 52624.93 88888.00 2007-11-13 03:28:06.403 317 18221.23 38.21 52624.86 88888.00 2007-11-13 03:28:06.903 317 18221.16 38.12 52624.97 88888.00 2007-11-13 03:28:07.403 317 18221.28 38.13 52625.02 88888.00 2007-11-13 03:28:07.903 317 18221.37 38.18 52625.02 88888.00 2007-11-13 03:28:08.403 317 18221.27 38.18 52624.97 88888.00 2007-11-13 03:28:08.903 317 18221.28 38.09 52624.86 88888.00 2007-11-13 03:28:09.403 317 18221.19 38.12 52624.90 88888.00 2007-11-13 03:28:09.903 317 18221.04 38.14 52624.88 88888.00 2007-11-13 03:28:10.403 317 18220.97 38.11 52624.81 88888.00 2007-11-13 03:28:10.903 317 18221.08 38.08 52624.86 88888.00 2007-11-13 03:28:11.403 317 18220.83 38.08 52624.87 88888.00 2007-11-13 03:28:11.903 317 18220.65 38.14 52624.88 88888.00 2007-11-13 03:28:12.403 317 18220.74 38.10 52624.94 88888.00 2007-11-13 03:28:12.903 317 18220.81 38.08 52624.86 88888.00 2007-11-13 03:28:13.403 317 18220.71 38.00 52624.79 88888.00 2007-11-13 03:28:13.903 317 18220.59 37.97 52624.78 88888.00 2007-11-13 03:28:14.403 317 18220.63 38.02 52624.93 88888.00 2007-11-13 03:28:14.903 317 18220.59 38.03 52624.97 88888.00 2007-11-13 03:28:15.403 317 18220.49 38.04 52624.93 88888.00 2007-11-13 03:28:15.903 317 18220.44 38.06 52624.88 88888.00 2007-11-13 03:28:16.403 317 18220.35 38.03 52624.92 88888.00 2007-11-13 03:28:16.903 317 18220.21 38.06 52624.92 88888.00 2007-11-13 03:28:17.403 317 18220.21 38.05 52624.90 88888.00 2007-11-13 03:28:17.903 317 18220.30 37.98 52624.95 88888.00 2007-11-13 03:28:18.403 317 18220.36 38.01 52624.94 88888.00 2007-11-13 03:28:18.903 317 18220.35 38.10 52624.92 88888.00 2007-11-13 03:28:19.403 317 18220.25 38.19 52624.94 88888.00 2007-11-13 03:28:19.903 317 18220.19 38.10 52624.99 88888.00 2007-11-13 03:28:20.403 317 18220.16 38.09 52625.06 88888.00 2007-11-13 03:28:20.903 317 18220.18 38.06 52625.09 88888.00 2007-11-13 03:28:21.403 317 18220.25 38.14 52625.11 88888.00 2007-11-13 03:28:21.903 317 18220.18 38.30 52625.15 88888.00 2007-11-13 03:28:22.403 317 18220.14 38.28 52625.14 88888.00 2007-11-13 03:28:22.903 317 18220.11 38.31 52625.11 88888.00 2007-11-13 03:28:23.403 317 18220.10 38.30 52625.20 88888.00 2007-11-13 03:28:23.903 317 18220.03 38.33 52625.24 88888.00 2007-11-13 03:28:24.403 317 18219.89 38.36 52625.16 88888.00 2007-11-13 03:28:24.903 317 18219.92 38.32 52625.20 88888.00 2007-11-13 03:28:25.403 317 18219.87 38.29 52625.25 88888.00 2007-11-13 03:28:25.903 317 18219.87 38.31 52625.28 88888.00 2007-11-13 03:28:26.403 317 18219.84 38.37 52625.25 88888.00 2007-11-13 03:28:26.903 317 18219.74 38.42 52625.21 88888.00 2007-11-13 03:28:27.403 317 18219.70 38.43 52625.17 88888.00 2007-11-13 03:28:27.903 317 18219.64 38.33 52625.26 88888.00 2007-11-13 03:28:28.403 317 18219.64 38.38 52625.26 88888.00 2007-11-13 03:28:28.903 317 18219.63 38.38 52625.24 88888.00 2007-11-13 03:28:29.403 317 18219.59 38.33 52625.20 88888.00 2007-11-13 03:28:29.903 317 18219.40 38.33 52625.14 88888.00 2007-11-13 03:28:30.403 317 18219.44 38.33 52625.12 88888.00 2007-11-13 03:28:30.903 317 18219.39 38.41 52625.13 88888.00 2007-11-13 03:28:31.403 317 18219.46 38.40 52625.22 88888.00 2007-11-13 03:28:31.903 317 18219.50 38.43 52625.32 88888.00 2007-11-13 03:28:32.403 317 18219.50 38.42 52625.31 88888.00 2007-11-13 03:28:32.903 317 18219.53 38.39 52625.31 88888.00 2007-11-13 03:28:33.403 317 18219.29 38.49 52625.27 88888.00 2007-11-13 03:28:33.903 317 18219.20 38.52 52625.31 88888.00 2007-11-13 03:28:34.403 317 18219.21 38.53 52625.39 88888.00 2007-11-13 03:28:34.903 317 18219.30 38.57 52625.37 88888.00 2007-11-13 03:28:35.403 317 18219.12 38.59 52625.31 88888.00 2007-11-13 03:28:35.903 317 18219.03 38.55 52625.34 88888.00 2007-11-13 03:28:36.403 317 18218.99 38.52 52625.39 88888.00 2007-11-13 03:28:36.903 317 18218.95 38.55 52625.36 88888.00 2007-11-13 03:28:37.403 317 18218.97 38.54 52625.43 88888.00 2007-11-13 03:28:37.903 317 18219.00 38.59 52625.53 88888.00 2007-11-13 03:28:38.403 317 18218.89 38.70 52625.68 88888.00 2007-11-13 03:28:38.903 317 18218.86 38.85 52625.70 88888.00 2007-11-13 03:28:39.403 317 18218.86 38.82 52625.53 88888.00 2007-11-13 03:28:39.903 317 18218.88 38.71 52625.46 88888.00 2007-11-13 03:28:40.403 317 18218.84 38.74 52625.45 88888.00 2007-11-13 03:28:40.903 317 18218.89 38.78 52625.57 88888.00 2007-11-13 03:28:41.403 317 18218.80 38.81 52625.61 88888.00 2007-11-13 03:28:41.903 317 18218.70 38.80 52625.46 88888.00 2007-11-13 03:28:42.403 317 18218.66 38.70 52625.38 88888.00 2007-11-13 03:28:42.903 317 18218.68 38.66 52625.46 88888.00 2007-11-13 03:28:43.403 317 18218.70 38.78 52625.47 88888.00 2007-11-13 03:28:43.903 317 18218.74 38.81 52625.52 88888.00 2007-11-13 03:28:44.403 317 18218.77 38.78 52625.45 88888.00 2007-11-13 03:28:44.903 317 18218.73 38.78 52625.33 88888.00 2007-11-13 03:28:45.403 317 18218.75 38.82 52625.32 88888.00 2007-11-13 03:28:45.903 317 18218.75 38.97 52625.25 88888.00 2007-11-13 03:28:46.403 317 18218.67 38.98 52625.39 88888.00 2007-11-13 03:28:46.903 317 18218.45 38.94 52625.45 88888.00 2007-11-13 03:28:47.403 317 18218.52 38.95 52625.41 88888.00 2007-11-13 03:28:47.903 317 18218.52 38.93 52625.43 88888.00 2007-11-13 03:28:48.403 317 18218.45 38.95 52625.50 88888.00 2007-11-13 03:28:48.903 317 18218.47 38.91 52625.49 88888.00 2007-11-13 03:28:49.403 317 18218.37 38.97 52625.41 88888.00 2007-11-13 03:28:49.903 317 18218.37 39.05 52625.47 88888.00 2007-11-13 03:28:50.403 317 18218.36 39.13 52625.49 88888.00 2007-11-13 03:28:50.903 317 18218.30 39.16 52625.51 88888.00 2007-11-13 03:28:51.403 317 18218.34 39.02 52625.52 88888.00 2007-11-13 03:28:51.903 317 18218.31 38.93 52625.52 88888.00 2007-11-13 03:28:52.403 317 18218.46 38.98 52625.50 88888.00 2007-11-13 03:28:52.903 317 18218.46 39.06 52625.46 88888.00 2007-11-13 03:28:53.403 317 18218.36 39.11 52625.56 88888.00 2007-11-13 03:28:53.903 317 18218.38 39.08 52625.61 88888.00 2007-11-13 03:28:54.403 317 18218.43 39.08 52625.58 88888.00 2007-11-13 03:28:54.903 317 18218.51 39.14 52625.57 88888.00 2007-11-13 03:28:55.403 317 18218.49 39.12 52625.48 88888.00 2007-11-13 03:28:55.903 317 18218.49 39.12 52625.46 88888.00 2007-11-13 03:28:56.403 317 18218.43 39.15 52625.40 88888.00 2007-11-13 03:28:56.903 317 18218.42 39.18 52625.47 88888.00 2007-11-13 03:28:57.403 317 18218.55 39.22 52625.52 88888.00 2007-11-13 03:28:57.903 317 18218.54 39.27 52625.56 88888.00 2007-11-13 03:28:58.403 317 18218.49 39.29 52625.56 88888.00 2007-11-13 03:28:58.903 317 18218.42 39.22 52625.52 88888.00 2007-11-13 03:28:59.403 317 18218.30 39.18 52625.56 88888.00 2007-11-13 03:28:59.903 317 18218.35 39.19 52625.55 88888.00 2007-11-13 03:29:00.403 317 18218.32 39.12 52625.56 88888.00 2007-11-13 03:29:00.903 317 18218.23 39.15 52625.55 88888.00 2007-11-13 03:29:01.403 317 18218.25 39.21 52625.43 88888.00 2007-11-13 03:29:01.903 317 18218.45 39.28 52625.57 88888.00 2007-11-13 03:29:02.403 317 18218.36 39.28 52625.64 88888.00 2007-11-13 03:29:02.903 317 18218.27 39.30 52625.67 88888.00 2007-11-13 03:29:03.403 317 18218.22 39.32 52625.73 88888.00 2007-11-13 03:29:03.903 317 18218.09 39.22 52625.70 88888.00 2007-11-13 03:29:04.403 317 18218.10 39.22 52625.69 88888.00 2007-11-13 03:29:04.903 317 18218.09 39.18 52625.61 88888.00 2007-11-13 03:29:05.403 317 18218.24 39.21 52625.58 88888.00 2007-11-13 03:29:05.903 317 18218.46 39.32 52625.57 88888.00 2007-11-13 03:29:06.403 317 18218.49 39.30 52625.56 88888.00 2007-11-13 03:29:06.903 317 18218.45 39.22 52625.50 88888.00 2007-11-13 03:29:07.403 317 18218.23 39.23 52625.53 88888.00 2007-11-13 03:29:07.903 317 18218.25 39.27 52625.59 88888.00 2007-11-13 03:29:08.403 317 18218.29 39.24 52625.62 88888.00 2007-11-13 03:29:08.903 317 18218.12 39.23 52625.61 88888.00 2007-11-13 03:29:09.403 317 18218.13 39.19 52625.57 88888.00 2007-11-13 03:29:09.903 317 18218.14 39.23 52625.57 88888.00 2007-11-13 03:29:10.403 317 18218.08 39.23 52625.68 88888.00 2007-11-13 03:29:10.903 317 18218.19 39.29 52625.74 88888.00 2007-11-13 03:29:11.403 317 18218.21 39.35 52625.70 88888.00 2007-11-13 03:29:11.903 317 18218.09 39.35 52625.87 88888.00 2007-11-13 03:29:12.403 317 18218.11 39.27 52625.82 88888.00 2007-11-13 03:29:12.903 317 18218.13 39.22 52625.87 88888.00 2007-11-13 03:29:13.403 317 18218.08 39.27 52625.85 88888.00 2007-11-13 03:29:13.903 317 18217.98 39.27 52625.86 88888.00 2007-11-13 03:29:14.403 317 18217.82 39.28 52625.92 88888.00 2007-11-13 03:29:14.903 317 18217.80 39.26 52625.80 88888.00 2007-11-13 03:29:15.403 317 18217.88 39.23 52625.79 88888.00 2007-11-13 03:29:15.903 317 18217.78 39.30 52625.79 88888.00 2007-11-13 03:29:16.403 317 18217.86 39.35 52625.87 88888.00 2007-11-13 03:29:16.903 317 18217.84 39.41 52625.93 88888.00 2007-11-13 03:29:17.403 317 18217.89 39.38 52625.85 88888.00 2007-11-13 03:29:17.903 317 18217.84 39.45 52625.90 88888.00 2007-11-13 03:29:18.403 317 18217.78 39.44 52625.96 88888.00 2007-11-13 03:29:18.903 317 18217.83 39.46 52625.98 88888.00 2007-11-13 03:29:19.403 317 18217.81 39.46 52626.03 88888.00 2007-11-13 03:29:19.903 317 18217.72 39.42 52626.02 88888.00 2007-11-13 03:29:20.403 317 18217.82 39.45 52625.98 88888.00 2007-11-13 03:29:20.903 317 18217.90 39.33 52625.89 88888.00 2007-11-13 03:29:21.403 317 18217.80 39.32 52625.96 88888.00 2007-11-13 03:29:21.903 317 18217.66 39.39 52626.06 88888.00 2007-11-13 03:29:22.403 317 18217.71 39.47 52626.21 88888.00 2007-11-13 03:29:22.903 317 18217.71 39.46 52626.19 88888.00 2007-11-13 03:29:23.403 317 18217.83 39.46 52626.22 88888.00 2007-11-13 03:29:23.903 317 18217.84 39.42 52626.34 88888.00 2007-11-13 03:29:24.403 317 18217.78 39.38 52626.37 88888.00 2007-11-13 03:29:24.903 317 18217.77 39.39 52626.20 88888.00 2007-11-13 03:29:25.403 317 18217.70 39.41 52626.09 88888.00 2007-11-13 03:29:25.903 317 18217.67 39.46 52626.25 88888.00 2007-11-13 03:29:26.403 317 18217.61 39.45 52626.29 88888.00 2007-11-13 03:29:26.903 317 18217.73 39.48 52626.32 88888.00 2007-11-13 03:29:27.403 317 18217.77 39.55 52626.38 88888.00 2007-11-13 03:29:27.903 317 18217.76 39.54 52626.36 88888.00 2007-11-13 03:29:28.403 317 18217.78 39.57 52626.75 88888.00 2007-11-13 03:29:28.903 317 18217.81 39.55 52626.75 88888.00 2007-11-13 03:29:29.403 317 18217.73 39.57 52626.51 88888.00 2007-11-13 03:29:29.903 317 18217.77 39.53 52626.48 88888.00 2007-11-13 03:29:30.403 317 18217.86 39.60 52626.50 88888.00 2007-11-13 03:29:30.903 317 18217.79 39.69 52626.55 88888.00 2007-11-13 03:29:31.403 317 18217.82 39.65 52626.56 88888.00 2007-11-13 03:29:31.903 317 18217.66 39.67 52626.67 88888.00 2007-11-13 03:29:32.403 317 18217.39 39.65 52626.59 88888.00 2007-11-13 03:29:32.903 317 18217.38 39.60 52626.44 88888.00 2007-11-13 03:29:33.403 317 18217.33 39.61 52626.51 88888.00 2007-11-13 03:29:33.903 317 18217.35 39.56 52626.56 88888.00 2007-11-13 03:29:34.403 317 18217.34 39.55 52626.60 88888.00 2007-11-13 03:29:34.903 317 18217.16 39.63 52626.56 88888.00 2007-11-13 03:29:35.403 317 18217.25 39.75 52626.65 88888.00 2007-11-13 03:29:35.903 317 18217.29 39.78 52626.65 88888.00 2007-11-13 03:29:36.403 317 18217.25 39.76 52626.51 88888.00 2007-11-13 03:29:36.903 317 18217.43 39.79 52626.49 88888.00 2007-11-13 03:29:37.403 317 18217.47 39.78 52626.61 88888.00 2007-11-13 03:29:37.903 317 18217.36 39.86 52626.79 88888.00 2007-11-13 03:29:38.403 317 18217.35 39.79 52626.79 88888.00 2007-11-13 03:29:38.903 317 18217.45 39.89 52626.79 88888.00 2007-11-13 03:29:39.403 317 18217.46 39.91 52626.89 88888.00 2007-11-13 03:29:39.903 317 18217.56 39.88 52626.99 88888.00 2007-11-13 03:29:40.403 317 18217.47 39.89 52626.94 88888.00 2007-11-13 03:29:40.903 317 18217.36 39.92 52626.98 88888.00 2007-11-13 03:29:41.403 317 18217.36 39.86 52626.97 88888.00 2007-11-13 03:29:41.903 317 18217.38 39.80 52626.88 88888.00 2007-11-13 03:29:42.403 317 18217.40 39.88 52626.84 88888.00 2007-11-13 03:29:42.903 317 18217.46 39.91 52626.85 88888.00 2007-11-13 03:29:43.403 317 18217.54 39.88 52626.74 88888.00 2007-11-13 03:29:43.903 317 18217.49 39.92 52626.74 88888.00 2007-11-13 03:29:44.403 317 18217.47 39.96 52626.80 88888.00 2007-11-13 03:29:44.903 317 18217.46 39.94 52626.87 88888.00 2007-11-13 03:29:45.403 317 18217.42 39.91 52626.89 88888.00 2007-11-13 03:29:45.903 317 18217.26 39.98 52626.91 88888.00 2007-11-13 03:29:46.403 317 18217.36 39.95 52626.95 88888.00 2007-11-13 03:29:46.903 317 18217.39 39.90 52626.98 88888.00 2007-11-13 03:29:47.403 317 18217.43 39.90 52627.03 88888.00 2007-11-13 03:29:47.903 317 18217.32 39.94 52627.12 88888.00 2007-11-13 03:29:48.403 317 18217.31 39.86 52627.11 88888.00 2007-11-13 03:29:48.903 317 18217.43 39.88 52627.01 88888.00 2007-11-13 03:29:49.403 317 18217.36 39.92 52627.09 88888.00 2007-11-13 03:29:49.903 317 18217.26 39.96 52627.02 88888.00 2007-11-13 03:29:50.403 317 18217.27 39.96 52627.09 88888.00 2007-11-13 03:29:50.903 317 18217.32 39.96 52627.20 88888.00 2007-11-13 03:29:51.403 317 18217.44 40.01 52627.26 88888.00 2007-11-13 03:29:51.903 317 18217.53 40.02 52627.26 88888.00 2007-11-13 03:29:52.403 317 18217.40 39.98 52627.23 88888.00 2007-11-13 03:29:52.903 317 18217.40 39.98 52627.22 88888.00 2007-11-13 03:29:53.403 317 18217.40 39.96 52627.21 88888.00 2007-11-13 03:29:53.903 317 18217.34 39.91 52627.18 88888.00 2007-11-13 03:29:54.403 317 18217.34 39.94 52627.34 88888.00 2007-11-13 03:29:54.903 317 18217.22 39.91 52627.45 88888.00 2007-11-13 03:29:55.403 317 18217.28 39.95 52627.46 88888.00 2007-11-13 03:29:55.903 317 18217.27 39.96 52627.44 88888.00 2007-11-13 03:29:56.403 317 18217.19 40.00 52627.47 88888.00 2007-11-13 03:29:56.903 317 18217.21 39.96 52627.52 88888.00 2007-11-13 03:29:57.403 317 18217.32 39.93 52627.48 88888.00 2007-11-13 03:29:57.903 317 18217.34 39.97 52627.44 88888.00 2007-11-13 03:29:58.403 317 18217.14 40.02 52627.55 88888.00 2007-11-13 03:29:58.903 317 18217.18 39.97 52627.66 88888.00 2007-11-13 03:29:59.403 317 18217.15 40.01 52627.69 88888.00 2007-11-13 03:29:59.903 317 18217.04 40.07 52627.68 88888.00 2007-11-13 03:30:00.403 317 18217.06 40.12 52627.69 88888.00 2007-11-13 03:30:00.903 317 18217.14 40.07 52627.62 88888.00 2007-11-13 03:30:01.403 317 18217.13 40.05 52627.62 88888.00 2007-11-13 03:30:01.903 317 18217.15 40.11 52627.66 88888.00 2007-11-13 03:30:02.403 317 18217.25 40.07 52627.62 88888.00 2007-11-13 03:30:02.903 317 18217.13 40.07 52627.67 88888.00 2007-11-13 03:30:03.403 317 18217.12 40.09 52627.64 88888.00 2007-11-13 03:30:03.903 317 18217.14 40.10 52627.64 88888.00 2007-11-13 03:30:04.403 317 18217.00 40.20 52627.65 88888.00 2007-11-13 03:30:04.903 317 18216.95 40.24 52627.65 88888.00 2007-11-13 03:30:05.403 317 18217.01 40.23 52627.73 88888.00 2007-11-13 03:30:05.903 317 18216.96 40.18 52627.78 88888.00 2007-11-13 03:30:06.403 317 18217.06 40.10 52627.77 88888.00 2007-11-13 03:30:06.903 317 18217.01 40.11 52627.80 88888.00 2007-11-13 03:30:07.403 317 18217.01 40.07 52627.79 88888.00 2007-11-13 03:30:07.903 317 18216.84 40.06 52627.80 88888.00 2007-11-13 03:30:08.403 317 18216.89 40.06 52627.92 88888.00 2007-11-13 03:30:08.903 317 18216.95 40.05 52627.90 88888.00 2007-11-13 03:30:09.403 317 18217.00 40.14 52627.83 88888.00 2007-11-13 03:30:09.903 317 18217.02 40.13 52627.73 88888.00 2007-11-13 03:30:10.403 317 18216.89 40.15 52627.76 88888.00 2007-11-13 03:30:10.903 317 18216.83 40.12 52627.78 88888.00 2007-11-13 03:30:11.403 317 18216.82 40.16 52627.94 88888.00 2007-11-13 03:30:11.903 317 18216.92 40.12 52627.99 88888.00 2007-11-13 03:30:12.403 317 18217.04 40.13 52627.99 88888.00 2007-11-13 03:30:12.903 317 18216.94 40.23 52628.01 88888.00 2007-11-13 03:30:13.403 317 18216.83 40.20 52627.96 88888.00 2007-11-13 03:30:13.903 317 18216.81 40.12 52628.02 88888.00 2007-11-13 03:30:14.403 317 18216.97 40.15 52628.04 88888.00 2007-11-13 03:30:14.903 317 18216.93 40.20 52627.92 88888.00 2007-11-13 03:30:15.403 317 18216.91 40.23 52628.10 88888.00 2007-11-13 03:30:15.903 317 18216.96 40.23 52628.17 88888.00 2007-11-13 03:30:16.403 317 18216.93 40.28 52628.24 88888.00 2007-11-13 03:30:16.903 317 18216.96 40.29 52628.20 88888.00 2007-11-13 03:30:17.403 317 18216.95 40.27 52628.25 88888.00 2007-11-13 03:30:17.903 317 18216.85 40.25 52628.33 88888.00 2007-11-13 03:30:18.403 317 18216.83 40.20 52628.37 88888.00 2007-11-13 03:30:18.903 317 18216.90 40.18 52628.31 88888.00 2007-11-13 03:30:19.403 317 18217.00 40.20 52628.31 88888.00 2007-11-13 03:30:19.903 317 18216.99 40.19 52628.37 88888.00 2007-11-13 03:30:20.403 317 18216.88 40.19 52628.37 88888.00 2007-11-13 03:30:20.903 317 18216.91 40.19 52628.25 88888.00 2007-11-13 03:30:21.403 317 18216.88 40.26 52628.38 88888.00 2007-11-13 03:30:21.903 317 18216.83 40.29 52628.45 88888.00 2007-11-13 03:30:22.403 317 18216.84 40.28 52628.39 88888.00 2007-11-13 03:30:22.903 317 18216.94 40.23 52628.42 88888.00 2007-11-13 03:30:23.403 317 18216.83 40.22 52628.49 88888.00 2007-11-13 03:30:23.903 317 18216.86 40.21 52628.50 88888.00 2007-11-13 03:30:24.403 317 18216.82 40.19 52628.57 88888.00 2007-11-13 03:30:24.903 317 18216.96 40.21 52628.65 88888.00 2007-11-13 03:30:25.403 317 18217.02 40.26 52628.70 88888.00 2007-11-13 03:30:25.903 317 18216.90 40.26 52628.65 88888.00 2007-11-13 03:30:26.403 317 18216.90 40.23 52628.62 88888.00 2007-11-13 03:30:26.903 317 18216.97 40.25 52628.56 88888.00 2007-11-13 03:30:27.403 317 18217.01 40.33 52628.46 88888.00 2007-11-13 03:30:27.903 317 18217.00 40.32 52628.56 88888.00 2007-11-13 03:30:28.403 317 18217.05 40.24 52628.54 88888.00 2007-11-13 03:30:28.903 317 18217.05 40.16 52628.63 88888.00 2007-11-13 03:30:29.403 317 18217.12 40.10 52628.69 88888.00 2007-11-13 03:30:29.903 317 18217.02 40.13 52628.72 88888.00 2007-11-13 03:30:30.403 317 18216.94 40.22 52628.64 88888.00 2007-11-13 03:30:30.903 317 18216.99 40.25 52628.63 88888.00 2007-11-13 03:30:31.403 317 18217.04 40.18 52628.59 88888.00 2007-11-13 03:30:31.903 317 18216.83 40.09 52628.51 88888.00 2007-11-13 03:30:32.403 317 18216.78 40.13 52628.39 88888.00 2007-11-13 03:30:32.903 317 18216.68 40.14 52628.36 88888.00 2007-11-13 03:30:33.403 317 18216.73 40.20 52628.38 88888.00 2007-11-13 03:30:33.903 317 18216.88 40.22 52628.39 88888.00 2007-11-13 03:30:34.403 317 18216.80 40.26 52628.46 88888.00 2007-11-13 03:30:34.903 317 18216.86 40.36 52628.59 88888.00 2007-11-13 03:30:35.403 317 18216.88 40.40 52628.70 88888.00 2007-11-13 03:30:35.903 317 18216.97 40.31 52628.72 88888.00 2007-11-13 03:30:36.403 317 18216.92 40.27 52628.72 88888.00 2007-11-13 03:30:36.903 317 18217.04 40.30 52628.72 88888.00 2007-11-13 03:30:37.403 317 18217.02 40.29 52628.62 88888.00 2007-11-13 03:30:37.903 317 18216.93 40.23 52628.57 88888.00 2007-11-13 03:30:38.403 317 18216.93 40.12 52628.52 88888.00 2007-11-13 03:30:38.903 317 18217.01 40.06 52628.54 88888.00 2007-11-13 03:30:39.403 317 18217.01 40.09 52628.58 88888.00 2007-11-13 03:30:39.903 317 18216.90 40.11 52628.49 88888.00 2007-11-13 03:30:40.403 317 18216.94 40.15 52628.57 88888.00 2007-11-13 03:30:40.903 317 18216.96 40.24 52628.61 88888.00 2007-11-13 03:30:41.403 317 18216.93 40.24 52628.70 88888.00 2007-11-13 03:30:41.903 317 18216.89 40.28 52628.66 88888.00 2007-11-13 03:30:42.403 317 18216.92 40.31 52628.62 88888.00 2007-11-13 03:30:42.903 317 18216.96 40.32 52628.71 88888.00 2007-11-13 03:30:43.403 317 18216.90 40.33 52628.73 88888.00 2007-11-13 03:30:43.903 317 18216.81 40.34 52628.66 88888.00 2007-11-13 03:30:44.403 317 18216.78 40.33 52628.66 88888.00 2007-11-13 03:30:44.903 317 18216.82 40.35 52628.62 88888.00 2007-11-13 03:30:45.403 317 18216.85 40.34 52628.57 88888.00 2007-11-13 03:30:45.903 317 18216.77 40.36 52628.53 88888.00 2007-11-13 03:30:46.403 317 18216.86 40.34 52628.54 88888.00 2007-11-13 03:30:46.903 317 18216.95 40.40 52628.56 88888.00 2007-11-13 03:30:47.403 317 18216.86 40.38 52628.57 88888.00 2007-11-13 03:30:47.903 317 18216.86 40.35 52628.50 88888.00 2007-11-13 03:30:48.403 317 18216.95 40.34 52628.68 88888.00 2007-11-13 03:30:48.903 317 18216.90 40.37 52628.86 88888.00 2007-11-13 03:30:49.403 317 18217.02 40.37 52628.84 88888.00 2007-11-13 03:30:49.903 317 18216.96 40.36 52628.73 88888.00 2007-11-13 03:30:50.403 317 18217.12 40.37 52628.82 88888.00 2007-11-13 03:30:50.903 317 18216.95 40.42 52628.92 88888.00 2007-11-13 03:30:51.403 317 18216.86 40.41 52629.01 88888.00 2007-11-13 03:30:51.903 317 18217.03 40.31 52628.97 88888.00 2007-11-13 03:30:52.403 317 18216.90 40.28 52628.98 88888.00 2007-11-13 03:30:52.903 317 18217.08 40.25 52629.01 88888.00 2007-11-13 03:30:53.403 317 18216.88 40.27 52629.18 88888.00 2007-11-13 03:30:53.903 317 18216.74 40.31 52629.20 88888.00 2007-11-13 03:30:54.403 317 18216.93 40.35 52629.05 88888.00 2007-11-13 03:30:54.903 317 18216.97 40.34 52629.16 88888.00 2007-11-13 03:30:55.403 317 18216.94 40.31 52629.31 88888.00 2007-11-13 03:30:55.903 317 18216.97 40.34 52629.20 88888.00 2007-11-13 03:30:56.403 317 18216.74 40.37 52629.14 88888.00 2007-11-13 03:30:56.903 317 18216.77 40.42 52629.07 88888.00 2007-11-13 03:30:57.403 317 18216.82 40.38 52628.93 88888.00 2007-11-13 03:30:57.903 317 18216.80 40.37 52629.08 88888.00 2007-11-13 03:30:58.403 317 18216.75 40.32 52629.12 88888.00 2007-11-13 03:30:58.903 317 18216.67 40.25 52629.16 88888.00 2007-11-13 03:30:59.403 317 18216.75 40.29 52629.15 88888.00 2007-11-13 03:30:59.903 317 18216.73 40.33 52629.12 88888.00 2007-11-13 03:31:00.403 317 18216.69 40.35 52629.18 88888.00 2007-11-13 03:31:00.903 317 18216.81 40.32 52629.32 88888.00 2007-11-13 03:31:01.403 317 18216.81 40.33 52629.38 88888.00 2007-11-13 03:31:01.903 317 18216.75 40.30 52629.40 88888.00 2007-11-13 03:31:02.403 317 18216.81 40.30 52629.26 88888.00 2007-11-13 03:31:02.903 317 18216.81 40.30 52629.16 88888.00 2007-11-13 03:31:03.403 317 18216.79 40.28 52629.28 88888.00 2007-11-13 03:31:03.903 317 18216.64 40.30 52629.43 88888.00 2007-11-13 03:31:04.403 317 18216.69 40.36 52629.53 88888.00 2007-11-13 03:31:04.903 317 18216.69 40.44 52629.50 88888.00 2007-11-13 03:31:05.403 317 18216.66 40.48 52629.45 88888.00 2007-11-13 03:31:05.903 317 18216.81 40.40 52629.42 88888.00 2007-11-13 03:31:06.403 317 18216.78 40.36 52629.53 88888.00 2007-11-13 03:31:06.903 317 18216.60 40.40 52629.57 88888.00 2007-11-13 03:31:07.403 317 18216.58 40.35 52629.53 88888.00 2007-11-13 03:31:07.903 317 18216.68 40.40 52629.54 88888.00 2007-11-13 03:31:08.403 317 18216.75 40.38 52629.56 88888.00 2007-11-13 03:31:08.903 317 18216.71 40.38 52629.58 88888.00 2007-11-13 03:31:09.403 317 18216.71 40.45 52629.69 88888.00 2007-11-13 03:31:09.903 317 18216.69 40.51 52629.68 88888.00 2007-11-13 03:31:10.403 317 18216.52 40.49 52629.66 88888.00 2007-11-13 03:31:10.903 317 18216.45 40.47 52629.73 88888.00 2007-11-13 03:31:11.403 317 18216.48 40.55 52629.74 88888.00 2007-11-13 03:31:11.903 317 18216.50 40.62 52629.69 88888.00 2007-11-13 03:31:12.403 317 18216.47 40.64 52629.69 88888.00 2007-11-13 03:31:12.903 317 18216.51 40.70 52629.76 88888.00 2007-11-13 03:31:13.403 317 18216.49 40.65 52629.82 88888.00 2007-11-13 03:31:13.903 317 18216.39 40.56 52629.72 88888.00 2007-11-13 03:31:14.403 317 18216.40 40.58 52629.67 88888.00 2007-11-13 03:31:14.903 317 18216.37 40.57 52629.66 88888.00 2007-11-13 03:31:15.403 317 18216.43 40.58 52629.74 88888.00 2007-11-13 03:31:15.903 317 18216.41 40.61 52629.69 88888.00 2007-11-13 03:31:16.403 317 18216.40 40.65 52629.80 88888.00 2007-11-13 03:31:16.903 317 18216.43 40.63 52629.88 88888.00 2007-11-13 03:31:17.403 317 18216.52 40.69 52629.87 88888.00 2007-11-13 03:31:17.903 317 18216.49 40.73 52629.70 88888.00 2007-11-13 03:31:18.403 317 18216.50 40.76 52629.70 88888.00 2007-11-13 03:31:18.903 317 18216.68 40.73 52629.81 88888.00 2007-11-13 03:31:19.403 317 18216.56 40.75 52629.85 88888.00 2007-11-13 03:31:19.903 317 18216.55 40.79 52629.91 88888.00 2007-11-13 03:31:20.403 317 18216.59 40.85 52629.90 88888.00 2007-11-13 03:31:20.903 317 18216.57 40.79 52629.86 88888.00 2007-11-13 03:31:21.403 317 18216.59 40.77 52629.91 88888.00 2007-11-13 03:31:21.903 317 18216.52 40.63 52629.85 88888.00 2007-11-13 03:31:22.403 317 18216.52 40.59 52629.86 88888.00 2007-11-13 03:31:22.903 317 18216.50 40.67 52629.94 88888.00 2007-11-13 03:31:23.403 317 18216.55 40.72 52629.96 88888.00 2007-11-13 03:31:23.903 317 18216.64 40.69 52629.88 88888.00 2007-11-13 03:31:24.403 317 18216.58 40.70 52629.94 88888.00 2007-11-13 03:31:24.903 317 18216.69 40.84 52630.03 88888.00 2007-11-13 03:31:25.403 317 18216.68 40.84 52630.05 88888.00 2007-11-13 03:31:25.903 317 18216.51 40.86 52630.07 88888.00 2007-11-13 03:31:26.403 317 18216.46 40.93 52630.09 88888.00 2007-11-13 03:31:26.903 317 18216.50 41.05 52630.12 88888.00 2007-11-13 03:31:27.403 317 18216.61 41.05 52630.11 88888.00 2007-11-13 03:31:27.903 317 18216.61 40.95 52630.01 88888.00 2007-11-13 03:31:28.403 317 18216.64 40.89 52629.92 88888.00 2007-11-13 03:31:28.903 317 18216.67 40.92 52629.98 88888.00 2007-11-13 03:31:29.403 317 18216.57 40.92 52629.93 88888.00 2007-11-13 03:31:29.903 317 18216.52 40.90 52629.88 88888.00 2007-11-13 03:31:30.403 317 18216.52 40.94 52630.03 88888.00 2007-11-13 03:31:30.903 317 18216.61 40.87 52630.07 88888.00 2007-11-13 03:31:31.403 317 18216.63 40.87 52630.01 88888.00 2007-11-13 03:31:31.903 317 18216.70 40.89 52629.98 88888.00 2007-11-13 03:31:32.403 317 18216.55 40.87 52630.13 88888.00 2007-11-13 03:31:32.903 317 18216.47 40.91 52630.20 88888.00 2007-11-13 03:31:33.403 317 18216.47 40.89 52630.16 88888.00 2007-11-13 03:31:33.903 317 18216.51 40.88 52630.04 88888.00 2007-11-13 03:31:34.403 317 18216.52 40.87 52629.97 88888.00 2007-11-13 03:31:34.903 317 18216.51 40.82 52629.77 88888.00 2007-11-13 03:31:35.403 317 18216.51 40.90 52629.82 88888.00 2007-11-13 03:31:35.903 317 18216.46 40.95 52629.88 88888.00 2007-11-13 03:31:36.403 317 18216.40 40.93 52630.10 88888.00 2007-11-13 03:31:36.903 317 18216.45 40.92 52630.16 88888.00 2007-11-13 03:31:37.403 317 18216.49 40.95 52630.02 88888.00 2007-11-13 03:31:37.903 317 18216.47 41.03 52630.12 88888.00 2007-11-13 03:31:38.403 317 18216.52 41.12 52630.15 88888.00 2007-11-13 03:31:38.903 317 18216.55 41.13 52630.08 88888.00 2007-11-13 03:31:39.403 317 18216.64 41.09 52630.17 88888.00 2007-11-13 03:31:39.903 317 18216.55 41.11 52630.28 88888.00 2007-11-13 03:31:40.403 317 18216.59 41.03 52630.24 88888.00 2007-11-13 03:31:40.903 317 18216.75 41.05 52630.23 88888.00 2007-11-13 03:31:41.403 317 18216.84 41.09 52630.28 88888.00 2007-11-13 03:31:41.903 317 18216.72 41.20 52630.21 88888.00 2007-11-13 03:31:42.403 317 18216.71 41.19 52630.08 88888.00 2007-11-13 03:31:42.903 317 18216.77 41.18 52630.04 88888.00 2007-11-13 03:31:43.403 317 18216.74 41.19 52630.03 88888.00 2007-11-13 03:31:43.903 317 18216.81 41.14 52630.05 88888.00 2007-11-13 03:31:44.403 317 18216.89 41.19 52630.11 88888.00 2007-11-13 03:31:44.903 317 18216.78 41.20 52630.04 88888.00 2007-11-13 03:31:45.403 317 18216.82 41.15 52630.15 88888.00 2007-11-13 03:31:45.903 317 18216.83 41.18 52630.09 88888.00 2007-11-13 03:31:46.403 317 18216.99 41.18 52630.07 88888.00 2007-11-13 03:31:46.903 317 18217.00 41.19 52630.11 88888.00 2007-11-13 03:31:47.403 317 18216.94 41.25 52630.10 88888.00 2007-11-13 03:31:47.903 317 18216.93 41.31 52630.11 88888.00 2007-11-13 03:31:48.403 317 18216.84 41.41 52630.19 88888.00 2007-11-13 03:31:48.903 317 18216.77 41.46 52630.35 88888.00 2007-11-13 03:31:49.403 317 18216.83 41.43 52630.25 88888.00 2007-11-13 03:31:49.903 317 18216.94 41.32 52630.15 88888.00 2007-11-13 03:31:50.403 317 18216.97 41.27 52630.21 88888.00 2007-11-13 03:31:50.903 317 18216.99 41.24 52630.28 88888.00 2007-11-13 03:31:51.403 317 18217.05 41.27 52630.35 88888.00 2007-11-13 03:31:51.903 317 18217.08 41.34 52630.36 88888.00 2007-11-13 03:31:52.403 317 18217.10 41.36 52630.38 88888.00 2007-11-13 03:31:52.903 317 18217.07 41.36 52630.50 88888.00 2007-11-13 03:31:53.403 317 18217.04 41.35 52630.47 88888.00 2007-11-13 03:31:53.903 317 18217.01 41.33 52630.32 88888.00 2007-11-13 03:31:54.403 317 18217.03 41.44 52630.31 88888.00 2007-11-13 03:31:54.903 317 18217.10 41.49 52630.42 88888.00 2007-11-13 03:31:55.403 317 18217.23 41.48 52630.51 88888.00 2007-11-13 03:31:55.903 317 18217.18 41.47 52630.46 88888.00 2007-11-13 03:31:56.403 317 18217.16 41.58 52630.33 88888.00 2007-11-13 03:31:56.903 317 18217.13 41.56 52630.33 88888.00 2007-11-13 03:31:57.403 317 18217.15 41.54 52630.35 88888.00 2007-11-13 03:31:57.903 317 18217.13 41.59 52630.36 88888.00 2007-11-13 03:31:58.403 317 18216.96 41.53 52630.42 88888.00 2007-11-13 03:31:58.903 317 18216.95 41.46 52630.51 88888.00 2007-11-13 03:31:59.403 317 18217.14 41.49 52630.60 88888.00 2007-11-13 03:31:59.903 317 18217.08 41.54 52630.61 88888.00 2007-11-13 03:32:00.403 317 18217.10 41.59 52630.65 88888.00 2007-11-13 03:32:00.903 317 18217.11 41.55 52630.56 88888.00 2007-11-13 03:32:01.403 317 18217.02 41.57 52630.58 88888.00 2007-11-13 03:32:01.903 317 18217.10 41.62 52630.57 88888.00 2007-11-13 03:32:02.403 317 18217.10 41.65 52630.56 88888.00 2007-11-13 03:32:02.903 317 18217.01 41.70 52630.45 88888.00 2007-11-13 03:32:03.403 317 18216.96 41.70 52630.55 88888.00 2007-11-13 03:32:03.903 317 18217.08 41.71 52630.47 88888.00 2007-11-13 03:32:04.403 317 18217.07 41.70 52630.56 88888.00 2007-11-13 03:32:04.903 317 18217.13 41.67 52630.60 88888.00 2007-11-13 03:32:05.403 317 18217.26 41.68 52630.80 88888.00 2007-11-13 03:32:05.903 317 18217.16 41.69 52630.78 88888.00 2007-11-13 03:32:06.403 317 18217.25 41.79 52630.79 88888.00 2007-11-13 03:32:06.903 317 18217.23 41.74 52630.78 88888.00 2007-11-13 03:32:07.403 317 18217.28 41.64 52630.77 88888.00 2007-11-13 03:32:07.903 317 18217.28 41.61 52630.78 88888.00 2007-11-13 03:32:08.403 317 18217.22 41.68 52630.72 88888.00 2007-11-13 03:32:08.903 317 18217.36 41.65 52630.59 88888.00 2007-11-13 03:32:09.403 317 18217.34 41.57 52630.75 88888.00 2007-11-13 03:32:09.903 317 18217.31 41.61 52630.84 88888.00 2007-11-13 03:32:10.403 317 18217.27 41.65 52630.89 88888.00 2007-11-13 03:32:10.903 317 18217.25 41.69 52630.80 88888.00 2007-11-13 03:32:11.403 317 18217.33 41.68 52630.85 88888.00 2007-11-13 03:32:11.903 317 18217.40 41.72 52631.00 88888.00 2007-11-13 03:32:12.403 317 18217.43 41.75 52631.00 88888.00 2007-11-13 03:32:12.903 317 18217.43 41.78 52630.88 88888.00 2007-11-13 03:32:13.403 317 18217.40 41.81 52631.00 88888.00 2007-11-13 03:32:13.903 317 18217.54 41.78 52631.01 88888.00 2007-11-13 03:32:14.403 317 18217.47 41.81 52631.01 88888.00 2007-11-13 03:32:14.903 317 18217.43 41.78 52631.03 88888.00 2007-11-13 03:32:15.403 317 18217.33 41.78 52630.95 88888.00 2007-11-13 03:32:15.903 317 18217.27 41.88 52630.96 88888.00 2007-11-13 03:32:16.403 317 18217.26 41.82 52630.94 88888.00 2007-11-13 03:32:16.903 317 18217.40 41.82 52631.00 88888.00 2007-11-13 03:32:17.403 317 18217.42 41.85 52631.07 88888.00 2007-11-13 03:32:17.903 317 18217.40 41.92 52630.96 88888.00 2007-11-13 03:32:18.403 317 18217.28 41.91 52631.00 88888.00 2007-11-13 03:32:18.903 317 18217.34 41.92 52631.20 88888.00 2007-11-13 03:32:19.403 317 18217.51 41.85 52631.25 88888.00 2007-11-13 03:32:19.903 317 18217.53 41.80 52631.23 88888.00 2007-11-13 03:32:20.403 317 18217.49 41.86 52631.20 88888.00 2007-11-13 03:32:20.903 317 18217.46 41.85 52631.21 88888.00 2007-11-13 03:32:21.403 317 18217.47 41.84 52631.19 88888.00 2007-11-13 03:32:21.903 317 18217.46 41.82 52631.21 88888.00 2007-11-13 03:32:22.403 317 18217.48 41.81 52631.13 88888.00 2007-11-13 03:32:22.903 317 18217.55 41.90 52631.08 88888.00 2007-11-13 03:32:23.403 317 18217.58 41.96 52631.06 88888.00 2007-11-13 03:32:23.903 317 18217.59 41.89 52631.08 88888.00 2007-11-13 03:32:24.403 317 18217.71 41.86 52631.10 88888.00 2007-11-13 03:32:24.903 317 18217.67 41.90 52631.25 88888.00 2007-11-13 03:32:25.403 317 18217.65 41.92 52631.18 88888.00 2007-11-13 03:32:25.903 317 18217.66 41.88 52631.23 88888.00 2007-11-13 03:32:26.403 317 18217.56 41.96 52631.26 88888.00 2007-11-13 03:32:26.903 317 18217.53 41.95 52631.30 88888.00 2007-11-13 03:32:27.403 317 18217.58 41.92 52631.26 88888.00 2007-11-13 03:32:27.903 317 18217.66 41.88 52631.19 88888.00 2007-11-13 03:32:28.403 317 18217.69 41.75 52631.21 88888.00 2007-11-13 03:32:28.903 317 18217.67 41.84 52631.21 88888.00 2007-11-13 03:32:29.403 317 18217.69 41.84 52631.28 88888.00 2007-11-13 03:32:29.903 317 18217.70 41.86 52631.38 88888.00 2007-11-13 03:32:30.403 317 18217.73 41.86 52631.39 88888.00 2007-11-13 03:32:30.903 317 18217.67 41.91 52631.32 88888.00 2007-11-13 03:32:31.403 317 18217.69 41.88 52631.33 88888.00 2007-11-13 03:32:31.903 317 18217.70 41.86 52631.30 88888.00 2007-11-13 03:32:32.403 317 18217.62 41.87 52631.29 88888.00 2007-11-13 03:32:32.903 317 18217.64 41.97 52631.31 88888.00 2007-11-13 03:32:33.403 317 18217.76 41.94 52631.26 88888.00 2007-11-13 03:32:33.903 317 18217.77 41.94 52631.14 88888.00 2007-11-13 03:32:34.403 317 18217.77 42.00 52631.21 88888.00 2007-11-13 03:32:34.903 317 18217.70 41.94 52631.21 88888.00 2007-11-13 03:32:35.403 317 18217.69 41.95 52631.29 88888.00 2007-11-13 03:32:35.903 317 18217.62 42.02 52631.41 88888.00 2007-11-13 03:32:36.403 317 18217.65 41.97 52631.46 88888.00 2007-11-13 03:32:36.903 317 18217.68 42.05 52631.43 88888.00 2007-11-13 03:32:37.403 317 18217.65 42.11 52631.38 88888.00 2007-11-13 03:32:37.903 317 18217.62 42.08 52631.38 88888.00 2007-11-13 03:32:38.403 317 18217.65 42.08 52631.41 88888.00 2007-11-13 03:32:38.903 317 18217.65 42.03 52631.40 88888.00 2007-11-13 03:32:39.403 317 18217.68 42.06 52631.35 88888.00 2007-11-13 03:32:39.903 317 18217.65 42.12 52631.32 88888.00 2007-11-13 03:32:40.403 317 18217.62 42.11 52631.52 88888.00 2007-11-13 03:32:40.903 317 18217.59 42.01 52631.53 88888.00 2007-11-13 03:32:41.403 317 18217.61 42.09 52631.43 88888.00 2007-11-13 03:32:41.903 317 18217.69 42.19 52631.42 88888.00 2007-11-13 03:32:42.403 317 18217.75 42.19 52631.52 88888.00 2007-11-13 03:32:42.903 317 18217.80 42.13 52631.60 88888.00 2007-11-13 03:32:43.403 317 18217.72 42.13 52631.53 88888.00 2007-11-13 03:32:43.903 317 18217.70 42.22 52631.49 88888.00 2007-11-13 03:32:44.403 317 18217.83 42.19 52631.52 88888.00 2007-11-13 03:32:44.903 317 18217.75 42.14 52631.43 88888.00 2007-11-13 03:32:45.403 317 18217.67 42.09 52631.43 88888.00 2007-11-13 03:32:45.903 317 18217.73 42.13 52631.49 88888.00 2007-11-13 03:32:46.403 317 18217.69 42.12 52631.56 88888.00 2007-11-13 03:32:46.903 317 18217.68 42.18 52631.61 88888.00 2007-11-13 03:32:47.403 317 18217.67 42.18 52631.60 88888.00 2007-11-13 03:32:47.903 317 18217.81 42.16 52631.64 88888.00 2007-11-13 03:32:48.403 317 18217.88 42.20 52631.60 88888.00 2007-11-13 03:32:48.903 317 18217.83 42.21 52631.67 88888.00 2007-11-13 03:32:49.403 317 18217.83 42.19 52631.70 88888.00 2007-11-13 03:32:49.903 317 18217.86 42.26 52631.72 88888.00 2007-11-13 03:32:50.403 317 18217.95 42.25 52631.74 88888.00 2007-11-13 03:32:50.903 317 18217.98 42.24 52631.77 88888.00 2007-11-13 03:32:51.403 317 18217.91 42.28 52631.76 88888.00 2007-11-13 03:32:51.903 317 18217.87 42.31 52631.78 88888.00 2007-11-13 03:32:52.403 317 18218.00 42.30 52631.83 88888.00 2007-11-13 03:32:52.903 317 18218.04 42.36 52631.78 88888.00 2007-11-13 03:32:53.403 317 18217.98 42.44 52631.76 88888.00 2007-11-13 03:32:53.903 317 18217.86 42.47 52631.70 88888.00 2007-11-13 03:32:54.403 317 18218.05 42.51 52631.74 88888.00 2007-11-13 03:32:54.903 317 18218.11 42.57 52631.87 88888.00 2007-11-13 03:32:55.403 317 18218.07 42.56 52631.91 88888.00 2007-11-13 03:32:55.903 317 18218.05 42.62 52631.88 88888.00 2007-11-13 03:32:56.403 317 18218.19 42.63 52631.76 88888.00 2007-11-13 03:32:56.903 317 18218.15 42.58 52631.76 88888.00 2007-11-13 03:32:57.403 317 18217.97 42.61 52631.78 88888.00 2007-11-13 03:32:57.903 317 18217.92 42.63 52631.70 88888.00 2007-11-13 03:32:58.403 317 18217.95 42.62 52631.71 88888.00 2007-11-13 03:32:58.903 317 18217.97 42.60 52631.77 88888.00 2007-11-13 03:32:59.403 317 18218.09 42.61 52631.81 88888.00 2007-11-13 03:32:59.903 317 18218.05 42.53 52631.78 88888.00 2007-11-13 03:33:00.403 317 18218.15 42.27 52631.83 88888.00 2007-11-13 03:33:00.903 317 18218.18 42.19 52631.84 88888.00 2007-11-13 03:33:01.403 317 18218.20 42.23 52631.96 88888.00 2007-11-13 03:33:01.903 317 18218.14 42.54 52631.98 88888.00 2007-11-13 03:33:02.403 317 18218.10 42.65 52631.96 88888.00 2007-11-13 03:33:02.903 317 18218.11 42.71 52632.01 88888.00 2007-11-13 03:33:03.403 317 18218.11 42.72 52632.13 88888.00 2007-11-13 03:33:03.903 317 18218.14 42.73 52632.09 88888.00 2007-11-13 03:33:04.403 317 18218.14 42.69 52632.02 88888.00 2007-11-13 03:33:04.903 317 18218.26 42.69 52631.96 88888.00 2007-11-13 03:33:05.403 317 18218.25 42.73 52632.06 88888.00 2007-11-13 03:33:05.903 317 18218.26 42.82 52632.04 88888.00 2007-11-13 03:33:06.403 317 18218.36 42.85 52632.05 88888.00 2007-11-13 03:33:06.903 317 18218.32 42.86 52632.04 88888.00 2007-11-13 03:33:07.403 317 18218.37 42.89 52632.09 88888.00 2007-11-13 03:33:07.903 317 18218.38 42.91 52632.12 88888.00 2007-11-13 03:33:08.403 317 18218.40 42.86 52632.02 88888.00 2007-11-13 03:33:08.903 317 18218.33 42.85 52632.20 88888.00 2007-11-13 03:33:09.403 317 18218.33 42.75 52632.16 88888.00 2007-11-13 03:33:09.903 317 18218.40 42.75 52632.14 88888.00 2007-11-13 03:33:10.403 317 18218.35 42.80 52632.19 88888.00 2007-11-13 03:33:10.903 317 18218.24 42.84 52632.22 88888.00 2007-11-13 03:33:11.403 317 18218.32 42.76 52632.36 88888.00 2007-11-13 03:33:11.903 317 18218.43 42.84 52632.40 88888.00 2007-11-13 03:33:12.403 317 18218.41 43.00 52632.41 88888.00 2007-11-13 03:33:12.903 317 18218.27 43.01 52632.35 88888.00 2007-11-13 03:33:13.403 317 18218.30 43.07 52632.30 88888.00 2007-11-13 03:33:13.903 317 18218.43 43.09 52632.24 88888.00 2007-11-13 03:33:14.403 317 18218.44 43.00 52632.41 88888.00 2007-11-13 03:33:14.903 317 18218.44 43.02 52632.44 88888.00 2007-11-13 03:33:15.403 317 18218.45 43.01 52632.35 88888.00 2007-11-13 03:33:15.903 317 18218.38 43.10 52632.36 88888.00 2007-11-13 03:33:16.403 317 18218.42 43.13 52632.47 88888.00 2007-11-13 03:33:16.903 317 18218.47 43.12 52632.56 88888.00 2007-11-13 03:33:17.403 317 18218.40 43.13 52632.53 88888.00 2007-11-13 03:33:17.903 317 18218.46 43.13 52632.49 88888.00 2007-11-13 03:33:18.403 317 18218.52 43.12 52632.48 88888.00 2007-11-13 03:33:18.903 317 18218.37 43.10 52632.45 88888.00 2007-11-13 03:33:19.403 317 18218.45 43.12 52632.59 88888.00 2007-11-13 03:33:19.903 317 18218.48 43.21 52632.55 88888.00 2007-11-13 03:33:20.403 317 18218.48 43.18 52632.59 88888.00 2007-11-13 03:33:20.903 317 18218.55 43.21 52632.60 88888.00 2007-11-13 03:33:21.403 317 18218.54 43.14 52632.57 88888.00 2007-11-13 03:33:21.903 317 18218.55 43.16 52632.45 88888.00 2007-11-13 03:33:22.403 317 18218.58 43.14 52632.41 88888.00 2007-11-13 03:33:22.903 317 18218.44 43.12 52632.45 88888.00 2007-11-13 03:33:23.403 317 18218.45 43.14 52632.34 88888.00 2007-11-13 03:33:23.903 317 18218.47 43.18 52632.40 88888.00 2007-11-13 03:33:24.403 317 18218.46 43.13 52632.52 88888.00 2007-11-13 03:33:24.903 317 18218.46 43.09 52632.59 88888.00 2007-11-13 03:33:25.403 317 18218.64 43.07 52632.62 88888.00 2007-11-13 03:33:25.903 317 18218.69 43.09 52632.48 88888.00 2007-11-13 03:33:26.403 317 18218.63 43.07 52632.46 88888.00 2007-11-13 03:33:26.903 317 18218.68 43.10 52632.48 88888.00 2007-11-13 03:33:27.403 317 18218.83 43.09 52632.63 88888.00 2007-11-13 03:33:27.903 317 18218.90 42.98 52632.67 88888.00 2007-11-13 03:33:28.403 317 18218.75 42.97 52632.71 88888.00 2007-11-13 03:33:28.903 317 18218.80 43.03 52632.68 88888.00 2007-11-13 03:33:29.403 317 18218.89 43.13 52632.68 88888.00 2007-11-13 03:33:29.903 317 18218.86 43.08 52632.58 88888.00 2007-11-13 03:33:30.403 317 18218.68 43.05 52632.57 88888.00 2007-11-13 03:33:30.903 317 18218.70 43.08 52632.70 88888.00 2007-11-13 03:33:31.403 317 18218.69 43.11 52632.86 88888.00 2007-11-13 03:33:31.903 317 18218.77 43.18 52632.86 88888.00 2007-11-13 03:33:32.403 317 18218.80 43.10 52632.80 88888.00 2007-11-13 03:33:32.903 317 18218.84 43.07 52632.71 88888.00 2007-11-13 03:33:33.403 317 18218.76 43.09 52632.72 88888.00 2007-11-13 03:33:33.903 317 18218.62 43.09 52632.82 88888.00 2007-11-13 03:33:34.403 317 18218.54 43.09 52632.77 88888.00 2007-11-13 03:33:34.903 317 18218.60 43.18 52632.74 88888.00 2007-11-13 03:33:35.403 317 18218.59 43.15 52632.84 88888.00 2007-11-13 03:33:35.903 317 18218.68 43.13 52632.92 88888.00 2007-11-13 03:33:36.403 317 18218.69 43.15 52632.81 88888.00 2007-11-13 03:33:36.903 317 18218.66 43.22 52632.79 88888.00 2007-11-13 03:33:37.403 317 18218.68 43.22 52632.82 88888.00 2007-11-13 03:33:37.903 317 18218.73 43.16 52632.77 88888.00 2007-11-13 03:33:38.403 317 18218.71 43.19 52632.83 88888.00 2007-11-13 03:33:38.903 317 18218.73 43.11 52632.80 88888.00 2007-11-13 03:33:39.403 317 18218.69 43.11 52632.79 88888.00 2007-11-13 03:33:39.903 317 18218.75 43.15 52632.81 88888.00 2007-11-13 03:33:40.403 317 18218.76 43.19 52632.90 88888.00 2007-11-13 03:33:40.903 317 18218.71 43.23 52632.82 88888.00 2007-11-13 03:33:41.403 317 18218.58 43.14 52632.82 88888.00 2007-11-13 03:33:41.903 317 18218.56 43.14 52632.87 88888.00 2007-11-13 03:33:42.403 317 18218.62 43.26 52632.91 88888.00 2007-11-13 03:33:42.903 317 18218.52 43.28 52632.88 88888.00 2007-11-13 03:33:43.403 317 18218.63 43.28 52632.87 88888.00 2007-11-13 03:33:43.903 317 18218.57 43.32 52632.87 88888.00 2007-11-13 03:33:44.403 317 18218.59 43.27 52632.78 88888.00 2007-11-13 03:33:44.903 317 18218.68 43.27 52632.84 88888.00 2007-11-13 03:33:45.403 317 18218.74 43.26 52632.93 88888.00 2007-11-13 03:33:45.903 317 18218.77 43.33 52632.99 88888.00 2007-11-13 03:33:46.403 317 18218.77 43.35 52632.97 88888.00 2007-11-13 03:33:46.903 317 18218.78 43.38 52632.89 88888.00 2007-11-13 03:33:47.403 317 18218.88 43.44 52633.01 88888.00 2007-11-13 03:33:47.903 317 18218.87 43.57 52633.05 88888.00 2007-11-13 03:33:48.403 317 18218.81 43.51 52633.02 88888.00 2007-11-13 03:33:48.903 317 18218.66 43.53 52633.05 88888.00 2007-11-13 03:33:49.403 317 18218.70 43.57 52633.01 88888.00 2007-11-13 03:33:49.903 317 18218.77 43.47 52633.03 88888.00 2007-11-13 03:33:50.403 317 18218.62 43.44 52633.03 88888.00 2007-11-13 03:33:50.903 317 18218.76 43.45 52633.01 88888.00 2007-11-13 03:33:51.403 317 18218.88 43.46 52632.97 88888.00 2007-11-13 03:33:51.903 317 18218.81 43.40 52632.92 88888.00 2007-11-13 03:33:52.403 317 18218.83 43.43 52633.11 88888.00 2007-11-13 03:33:52.903 317 18218.88 43.47 52633.18 88888.00 2007-11-13 03:33:53.403 317 18218.91 43.48 52633.15 88888.00 2007-11-13 03:33:53.903 317 18218.81 43.53 52633.03 88888.00 2007-11-13 03:33:54.403 317 18218.78 43.54 52632.98 88888.00 2007-11-13 03:33:54.903 317 18218.85 43.57 52633.07 88888.00 2007-11-13 03:33:55.403 317 18218.90 43.56 52633.09 88888.00 2007-11-13 03:33:55.903 317 18218.96 43.62 52632.95 88888.00 2007-11-13 03:33:56.403 317 18218.92 43.60 52633.06 88888.00 2007-11-13 03:33:56.903 317 18218.90 43.62 52633.20 88888.00 2007-11-13 03:33:57.403 317 18218.81 43.57 52633.28 88888.00 2007-11-13 03:33:57.903 317 18218.98 43.55 52633.36 88888.00 2007-11-13 03:33:58.403 317 18219.03 43.58 52633.18 88888.00 2007-11-13 03:33:58.903 317 18219.01 43.58 52633.20 88888.00 2007-11-13 03:33:59.403 317 18218.99 43.55 52633.23 88888.00 2007-11-13 03:33:59.903 317 18219.01 43.47 52633.23 88888.00 2007-11-13 03:34:00.403 317 18219.01 43.49 52633.14 88888.00 2007-11-13 03:34:00.903 317 18218.94 43.56 52633.11 88888.00 2007-11-13 03:34:01.403 317 18218.99 43.61 52633.10 88888.00 2007-11-13 03:34:01.903 317 18219.06 43.61 52633.18 88888.00 2007-11-13 03:34:02.403 317 18219.11 43.55 52633.22 88888.00 2007-11-13 03:34:02.903 317 18219.13 43.48 52633.27 88888.00 2007-11-13 03:34:03.403 317 18219.07 43.47 52633.33 88888.00 2007-11-13 03:34:03.903 317 18219.06 43.59 52633.33 88888.00 2007-11-13 03:34:04.403 317 18219.01 43.68 52633.37 88888.00 2007-11-13 03:34:04.903 317 18219.01 43.66 52633.40 88888.00 2007-11-13 03:34:05.403 317 18218.95 43.70 52633.35 88888.00 2007-11-13 03:34:05.903 317 18218.91 43.71 52633.33 88888.00 2007-11-13 03:34:06.403 317 18218.88 43.73 52633.20 88888.00 2007-11-13 03:34:06.903 317 18218.99 43.74 52633.27 88888.00 2007-11-13 03:34:07.403 317 18218.99 43.73 52633.24 88888.00 2007-11-13 03:34:07.903 317 18219.01 43.73 52633.23 88888.00 2007-11-13 03:34:08.403 317 18219.06 43.70 52633.24 88888.00 2007-11-13 03:34:08.903 317 18219.16 43.66 52633.22 88888.00 2007-11-13 03:34:09.403 317 18219.02 43.64 52633.23 88888.00 2007-11-13 03:34:09.903 317 18218.96 43.62 52633.21 88888.00 2007-11-13 03:34:10.403 317 18218.98 43.64 52633.25 88888.00 2007-11-13 03:34:10.903 317 18219.00 43.63 52633.29 88888.00 2007-11-13 03:34:11.403 317 18219.00 43.57 52633.32 88888.00 2007-11-13 03:34:11.903 317 18218.90 43.56 52633.30 88888.00 2007-11-13 03:34:12.403 317 18218.92 43.70 52633.44 88888.00 2007-11-13 03:34:12.903 317 18218.99 43.67 52633.41 88888.00 2007-11-13 03:34:13.403 317 18219.13 43.57 52633.34 88888.00 2007-11-13 03:34:13.903 317 18219.02 43.57 52633.23 88888.00 2007-11-13 03:34:14.403 317 18219.00 43.53 52633.41 88888.00 2007-11-13 03:34:14.903 317 18219.03 43.54 52633.42 88888.00 2007-11-13 03:34:15.403 317 18219.00 43.57 52633.38 88888.00 2007-11-13 03:34:15.903 317 18218.99 43.64 52633.40 88888.00 2007-11-13 03:34:16.403 317 18219.05 43.66 52633.42 88888.00 2007-11-13 03:34:16.903 317 18219.33 43.66 52633.32 88888.00 2007-11-13 03:34:17.403 317 18219.20 43.66 52633.25 88888.00 2007-11-13 03:34:17.903 317 18219.17 43.66 52633.30 88888.00 2007-11-13 03:34:18.403 317 18219.07 43.71 52633.38 88888.00 2007-11-13 03:34:18.903 317 18218.94 43.62 52633.30 88888.00 2007-11-13 03:34:19.403 317 18219.08 43.57 52633.36 88888.00 2007-11-13 03:34:19.903 317 18219.16 43.55 52633.36 88888.00 2007-11-13 03:34:20.403 317 18219.13 43.55 52633.33 88888.00 2007-11-13 03:34:20.903 317 18219.17 43.58 52633.28 88888.00 2007-11-13 03:34:21.403 317 18219.13 43.61 52633.32 88888.00 2007-11-13 03:34:21.903 317 18219.01 43.60 52633.30 88888.00 2007-11-13 03:34:22.403 317 18219.08 43.64 52633.34 88888.00 2007-11-13 03:34:22.903 317 18219.14 43.67 52633.38 88888.00 2007-11-13 03:34:23.403 317 18219.16 43.63 52633.35 88888.00 2007-11-13 03:34:23.903 317 18219.09 43.58 52633.30 88888.00 2007-11-13 03:34:24.403 317 18219.12 43.59 52633.17 88888.00 2007-11-13 03:34:24.903 317 18219.09 43.56 52633.14 88888.00 2007-11-13 03:34:25.403 317 18218.99 43.56 52633.26 88888.00 2007-11-13 03:34:25.903 317 18218.92 43.57 52633.30 88888.00 2007-11-13 03:34:26.403 317 18218.98 43.59 52633.27 88888.00 2007-11-13 03:34:26.903 317 18219.07 43.60 52633.18 88888.00 2007-11-13 03:34:27.403 317 18219.09 43.59 52633.14 88888.00 2007-11-13 03:34:27.903 317 18219.02 43.58 52633.26 88888.00 2007-11-13 03:34:28.403 317 18218.95 43.59 52633.12 88888.00 2007-11-13 03:34:28.903 317 18218.97 43.60 52633.09 88888.00 2007-11-13 03:34:29.403 317 18219.11 43.70 52633.17 88888.00 2007-11-13 03:34:29.903 317 18219.16 43.75 52633.24 88888.00 2007-11-13 03:34:30.403 317 18219.16 43.70 52633.06 88888.00 2007-11-13 03:34:30.903 317 18219.09 43.66 52633.06 88888.00 2007-11-13 03:34:31.403 317 18219.13 43.69 52633.10 88888.00 2007-11-13 03:34:31.903 317 18219.18 43.74 52633.14 88888.00 2007-11-13 03:34:32.403 317 18219.13 43.73 52633.21 88888.00 2007-11-13 03:34:32.903 317 18219.08 43.76 52633.24 88888.00 2007-11-13 03:34:33.403 317 18219.14 43.79 52633.22 88888.00 2007-11-13 03:34:33.903 317 18219.17 43.74 52633.23 88888.00 2007-11-13 03:34:34.403 317 18219.11 43.74 52633.32 88888.00 2007-11-13 03:34:34.903 317 18219.08 43.71 52633.30 88888.00 2007-11-13 03:34:35.403 317 18219.22 43.71 52633.32 88888.00 2007-11-13 03:34:35.903 317 18219.25 43.74 52633.18 88888.00 2007-11-13 03:34:36.403 317 18219.38 43.76 52633.18 88888.00 2007-11-13 03:34:36.903 317 18219.34 43.86 52633.03 88888.00 2007-11-13 03:34:37.403 317 18219.25 43.79 52632.99 88888.00 2007-11-13 03:34:37.903 317 18219.28 43.82 52633.10 88888.00 2007-11-13 03:34:38.403 317 18219.24 43.91 52633.18 88888.00 2007-11-13 03:34:38.903 317 18219.23 43.95 52633.20 88888.00 2007-11-13 03:34:39.403 317 18219.22 43.95 52633.36 88888.00 2007-11-13 03:34:39.903 317 18219.27 43.92 52633.24 88888.00 2007-11-13 03:34:40.403 317 18219.27 43.92 52633.17 88888.00 2007-11-13 03:34:40.903 317 18219.24 43.93 52633.23 88888.00 2007-11-13 03:34:41.403 317 18219.36 44.00 52633.18 88888.00 2007-11-13 03:34:41.903 317 18219.66 44.06 52633.23 88888.00 2007-11-13 03:34:42.403 317 18219.40 44.06 52633.23 88888.00 2007-11-13 03:34:42.903 317 18219.27 44.11 52633.28 88888.00 2007-11-13 03:34:43.403 317 18219.24 44.10 52633.26 88888.00 2007-11-13 03:34:43.903 317 18219.29 44.02 52633.21 88888.00 2007-11-13 03:34:44.403 317 18219.34 44.02 52633.10 88888.00 2007-11-13 03:34:44.903 317 18219.27 43.96 52633.16 88888.00 2007-11-13 03:34:45.403 317 18219.34 43.97 52633.20 88888.00 2007-11-13 03:34:45.903 317 18219.36 44.02 52633.26 88888.00 2007-11-13 03:34:46.403 317 18219.35 44.03 52633.24 88888.00 2007-11-13 03:34:46.903 317 18219.44 44.02 52633.23 88888.00 2007-11-13 03:34:47.403 317 18219.67 44.07 52633.16 88888.00 2007-11-13 03:34:47.903 317 18219.46 44.14 52633.24 88888.00 2007-11-13 03:34:48.403 317 18219.39 44.13 52633.26 88888.00 2007-11-13 03:34:48.903 317 18219.35 44.07 52633.23 88888.00 2007-11-13 03:34:49.403 317 18219.41 44.12 52633.26 88888.00 2007-11-13 03:34:49.903 317 18219.43 44.21 52633.28 88888.00 2007-11-13 03:34:50.403 317 18219.38 44.24 52633.36 88888.00 2007-11-13 03:34:50.903 317 18219.29 44.22 52633.16 88888.00 2007-11-13 03:34:51.403 317 18219.31 44.25 52633.22 88888.00 2007-11-13 03:34:51.903 317 18219.38 44.28 52633.33 88888.00 2007-11-13 03:34:52.403 317 18219.50 44.30 52633.17 88888.00 2007-11-13 03:34:52.903 317 18219.38 44.30 52633.22 88888.00 2007-11-13 03:34:53.403 317 18219.39 44.40 52633.29 88888.00 2007-11-13 03:34:53.903 317 18219.47 44.43 52633.23 88888.00 2007-11-13 03:34:54.403 317 18219.34 44.42 52633.21 88888.00 2007-11-13 03:34:54.903 317 18219.10 44.41 52633.18 88888.00 2007-11-13 03:34:55.403 317 18219.16 44.41 52633.16 88888.00 2007-11-13 03:34:55.903 317 18219.18 44.48 52633.25 88888.00 2007-11-13 03:34:56.403 317 18219.12 44.55 52633.23 88888.00 2007-11-13 03:34:56.903 317 18219.09 44.55 52633.35 88888.00 2007-11-13 03:34:57.403 317 18219.03 44.49 52633.26 88888.00 2007-11-13 03:34:57.903 317 18219.10 44.51 52633.13 88888.00 2007-11-13 03:34:58.403 317 18219.03 44.60 52633.18 88888.00 2007-11-13 03:34:58.903 317 18219.00 44.66 52633.25 88888.00 2007-11-13 03:34:59.403 317 18219.20 44.70 52633.21 88888.00 2007-11-13 03:34:59.903 317 18219.21 44.69 52633.28 88888.00 2007-11-13 03:35:00.403 317 18219.13 44.63 52633.28 88888.00 2007-11-13 03:35:00.903 317 18219.18 44.63 52633.33 88888.00 2007-11-13 03:35:01.403 317 18219.16 44.65 52633.24 88888.00 2007-11-13 03:35:01.903 317 18219.08 44.63 52633.25 88888.00 2007-11-13 03:35:02.403 317 18219.10 44.72 52633.17 88888.00 2007-11-13 03:35:02.903 317 18219.19 44.86 52633.15 88888.00 2007-11-13 03:35:03.403 317 18219.30 44.91 52633.06 88888.00 2007-11-13 03:35:03.903 317 18219.21 44.95 52633.21 88888.00 2007-11-13 03:35:04.403 317 18219.10 44.96 52633.23 88888.00 2007-11-13 03:35:04.903 317 18219.17 44.99 52633.25 88888.00 2007-11-13 03:35:05.403 317 18219.22 45.01 52633.27 88888.00 2007-11-13 03:35:05.903 317 18219.47 45.07 52633.26 88888.00 2007-11-13 03:35:06.403 317 18219.36 45.05 52633.24 88888.00 2007-11-13 03:35:06.903 317 18219.20 45.03 52633.25 88888.00 2007-11-13 03:35:07.403 317 18219.19 45.01 52633.24 88888.00 2007-11-13 03:35:07.903 317 18219.16 45.01 52633.32 88888.00 2007-11-13 03:35:08.403 317 18219.16 45.06 52633.34 88888.00 2007-11-13 03:35:08.903 317 18219.17 45.07 52633.34 88888.00 2007-11-13 03:35:09.403 317 18219.11 45.14 52633.26 88888.00 2007-11-13 03:35:09.903 317 18219.12 45.15 52633.27 88888.00 2007-11-13 03:35:10.403 317 18219.18 45.14 52633.33 88888.00 2007-11-13 03:35:10.903 317 18219.12 45.18 52633.35 88888.00 2007-11-13 03:35:11.403 317 18219.00 45.24 52633.34 88888.00 2007-11-13 03:35:11.903 317 18218.98 45.27 52633.30 88888.00 2007-11-13 03:35:12.403 317 18219.08 45.31 52633.39 88888.00 2007-11-13 03:35:12.903 317 18219.13 45.33 52633.45 88888.00 2007-11-13 03:35:13.403 317 18219.10 45.33 52633.36 88888.00 2007-11-13 03:35:13.903 317 18219.05 45.38 52633.25 88888.00 2007-11-13 03:35:14.403 317 18219.10 45.43 52633.26 88888.00 2007-11-13 03:35:14.903 317 18219.08 45.49 52633.36 88888.00 2007-11-13 03:35:15.403 317 18219.01 45.49 52633.32 88888.00 2007-11-13 03:35:15.903 317 18218.99 45.44 52633.30 88888.00 2007-11-13 03:35:16.403 317 18218.96 45.42 52633.45 88888.00 2007-11-13 03:35:16.903 317 18219.07 45.44 52633.41 88888.00 2007-11-13 03:35:17.403 317 18219.05 45.51 52633.35 88888.00 2007-11-13 03:35:17.903 317 18219.00 45.48 52633.22 88888.00 2007-11-13 03:35:18.403 317 18219.09 45.57 52633.30 88888.00 2007-11-13 03:35:18.903 317 18219.14 45.61 52633.42 88888.00 2007-11-13 03:35:19.403 317 18219.14 45.66 52633.41 88888.00 2007-11-13 03:35:19.903 317 18219.14 45.64 52633.38 88888.00 2007-11-13 03:35:20.403 317 18219.00 45.62 52633.36 88888.00 2007-11-13 03:35:20.903 317 18219.07 45.62 52633.38 88888.00 2007-11-13 03:35:21.403 317 18219.17 45.66 52633.45 88888.00 2007-11-13 03:35:21.903 317 18219.27 45.70 52633.44 88888.00 2007-11-13 03:35:22.400 317 18219.08 45.70 52633.26 88888.00 2007-11-13 03:35:22.900 317 18219.08 45.73 52633.40 88888.00 2007-11-13 03:35:23.400 317 18219.08 45.84 52633.49 88888.00 2007-11-13 03:35:23.900 317 18219.17 45.81 52633.53 88888.00 2007-11-13 03:35:24.400 317 18219.17 45.78 52633.47 88888.00 2007-11-13 03:35:24.900 317 18219.11 45.80 52633.51 88888.00 2007-11-13 03:35:25.400 317 18219.03 45.87 52633.50 88888.00 2007-11-13 03:35:25.900 317 18218.98 45.88 52633.50 88888.00 2007-11-13 03:35:26.400 317 18219.03 45.82 52633.47 88888.00 2007-11-13 03:35:26.900 317 18219.07 45.85 52633.63 88888.00 2007-11-13 03:35:27.400 317 18218.98 45.84 52633.71 88888.00 2007-11-13 03:35:27.900 317 18219.08 45.77 52633.48 88888.00 2007-11-13 03:35:28.400 317 18219.08 45.89 52633.44 88888.00 2007-11-13 03:35:28.900 317 18218.88 45.92 52633.40 88888.00 2007-11-13 03:35:29.400 317 18218.86 45.96 52633.45 88888.00 2007-11-13 03:35:29.900 317 18218.87 45.99 52633.48 88888.00 2007-11-13 03:35:30.400 317 18218.86 46.00 52633.38 88888.00 2007-11-13 03:35:30.900 317 18218.84 46.02 52633.40 88888.00 2007-11-13 03:35:31.400 317 18218.88 46.01 52633.37 88888.00 2007-11-13 03:35:31.900 317 18218.88 45.99 52633.33 88888.00 2007-11-13 03:35:32.400 317 18218.78 46.08 52633.36 88888.00 2007-11-13 03:35:32.900 317 18218.83 46.05 52633.44 88888.00 2007-11-13 03:35:33.400 317 18218.88 45.98 52633.41 88888.00 2007-11-13 03:35:33.900 317 18218.78 46.01 52633.37 88888.00 2007-11-13 03:35:34.400 317 18218.76 45.95 52633.21 88888.00 2007-11-13 03:35:34.900 317 18218.68 45.94 52633.16 88888.00 2007-11-13 03:35:35.400 317 18218.74 46.02 52633.25 88888.00 2007-11-13 03:35:35.900 317 18218.79 46.01 52633.33 88888.00 2007-11-13 03:35:36.400 317 18218.85 45.99 52633.38 88888.00 2007-11-13 03:35:36.900 317 18218.66 46.01 52633.49 88888.00 2007-11-13 03:35:37.400 317 18218.68 45.99 52633.56 88888.00 2007-11-13 03:35:37.900 317 18218.65 45.98 52633.52 88888.00 2007-11-13 03:35:38.400 317 18218.65 46.01 52633.49 88888.00 2007-11-13 03:35:38.900 317 18218.68 46.04 52633.37 88888.00 2007-11-13 03:35:39.400 317 18218.65 46.13 52633.28 88888.00 2007-11-13 03:35:39.900 317 18218.57 46.14 52633.38 88888.00 2007-11-13 03:35:40.400 317 18218.70 46.14 52633.40 88888.00 2007-11-13 03:35:40.900 317 18218.70 46.05 52633.36 88888.00 2007-11-13 03:35:41.400 317 18218.68 46.09 52633.28 88888.00 2007-11-13 03:35:41.900 317 18218.64 46.14 52633.27 88888.00 2007-11-13 03:35:42.400 317 18218.69 46.10 52633.28 88888.00 2007-11-13 03:35:42.900 317 18218.81 46.15 52633.27 88888.00 2007-11-13 03:35:43.400 317 18218.76 46.19 52633.27 88888.00 2007-11-13 03:35:43.900 317 18218.75 46.21 52633.12 88888.00 2007-11-13 03:35:44.400 317 18218.73 46.18 52633.26 88888.00 2007-11-13 03:35:44.900 317 18218.74 46.16 52633.25 88888.00 2007-11-13 03:35:45.400 317 18218.77 46.16 52633.10 88888.00 2007-11-13 03:35:45.900 317 18218.78 46.13 52633.09 88888.00 2007-11-13 03:35:46.400 317 18218.84 46.15 52633.14 88888.00 2007-11-13 03:35:46.900 317 18218.78 46.19 52633.21 88888.00 2007-11-13 03:35:47.400 317 18218.85 46.23 52633.34 88888.00 2007-11-13 03:35:47.900 317 18218.80 46.31 52633.30 88888.00 2007-11-13 03:35:48.400 317 18218.80 46.28 52633.38 88888.00 2007-11-13 03:35:48.900 317 18218.78 46.29 52633.29 88888.00 2007-11-13 03:35:49.400 317 18218.80 46.25 52633.13 88888.00 2007-11-13 03:35:49.900 317 18218.81 46.26 52633.16 88888.00 2007-11-13 03:35:50.400 317 18218.84 46.24 52633.20 88888.00 2007-11-13 03:35:50.900 317 18218.56 46.28 52633.44 88888.00 2007-11-13 03:35:51.400 317 18218.63 46.27 52633.34 88888.00 2007-11-13 03:35:51.900 317 18218.75 46.28 52633.36 88888.00 2007-11-13 03:35:52.400 317 18218.76 46.26 52633.33 88888.00 2007-11-13 03:35:52.900 317 18218.68 46.24 52633.26 88888.00 2007-11-13 03:35:53.400 317 18218.65 46.20 52633.12 88888.00 2007-11-13 03:35:53.900 317 18218.64 46.30 52633.26 88888.00 2007-11-13 03:35:54.400 317 18218.63 46.36 52633.29 88888.00 2007-11-13 03:35:54.900 317 18218.63 46.31 52633.24 88888.00 2007-11-13 03:35:55.400 317 18218.67 46.33 52633.24 88888.00 2007-11-13 03:35:55.900 317 18218.66 46.35 52633.14 88888.00 2007-11-13 03:35:56.400 317 18218.58 46.23 52633.17 88888.00 2007-11-13 03:35:56.900 317 18218.64 46.24 52633.23 88888.00 2007-11-13 03:35:57.400 317 18218.66 46.23 52633.45 88888.00 2007-11-13 03:35:57.900 317 18218.68 46.22 52633.40 88888.00 2007-11-13 03:35:58.400 317 18218.68 46.31 52633.45 88888.00 2007-11-13 03:35:58.900 317 18218.65 46.31 52633.40 88888.00 2007-11-13 03:35:59.400 317 18218.59 46.38 52633.25 88888.00 2007-11-13 03:35:59.900 317 18218.66 46.40 52633.15 88888.00 2007-11-13 03:36:00.400 317 18218.65 46.42 52633.28 88888.00 2007-11-13 03:36:00.900 317 18218.67 46.45 52633.37 88888.00 2007-11-13 03:36:01.400 317 18218.71 46.43 52633.37 88888.00 2007-11-13 03:36:01.900 317 18218.76 46.37 52633.34 88888.00 2007-11-13 03:36:02.400 317 18218.67 46.38 52633.30 88888.00 2007-11-13 03:36:02.900 317 18218.67 46.39 52633.28 88888.00 2007-11-13 03:36:03.400 317 18218.71 46.51 52633.32 88888.00 2007-11-13 03:36:03.900 317 18218.77 46.54 52633.22 88888.00 2007-11-13 03:36:04.400 317 18218.75 46.41 52633.17 88888.00 2007-11-13 03:36:04.900 317 18218.63 46.36 52633.15 88888.00 2007-11-13 03:36:05.400 317 18218.57 46.37 52633.18 88888.00 2007-11-13 03:36:05.900 317 18218.60 46.46 52633.39 88888.00 2007-11-13 03:36:06.400 317 18218.74 46.53 52633.36 88888.00 2007-11-13 03:36:06.900 317 18218.70 46.58 52633.27 88888.00 2007-11-13 03:36:07.400 317 18218.65 46.64 52633.13 88888.00 2007-11-13 03:36:07.900 317 18218.64 46.67 52633.25 88888.00 2007-11-13 03:36:08.400 317 18218.65 46.62 52633.41 88888.00 2007-11-13 03:36:08.900 317 18218.70 46.59 52633.45 88888.00 2007-11-13 03:36:09.400 317 18218.68 46.71 52633.32 88888.00 2007-11-13 03:36:09.900 317 18218.78 46.74 52633.16 88888.00 2007-11-13 03:36:10.400 317 18218.81 46.71 52633.17 88888.00 2007-11-13 03:36:10.900 317 18218.73 46.75 52633.30 88888.00 2007-11-13 03:36:11.400 317 18218.76 46.69 52633.38 88888.00 2007-11-13 03:36:11.900 317 18218.64 46.76 52633.26 88888.00 2007-11-13 03:36:12.400 317 18218.59 46.74 52633.27 88888.00 2007-11-13 03:36:12.900 317 18218.62 46.67 52633.29 88888.00 2007-11-13 03:36:13.400 317 18218.58 46.73 52633.20 88888.00 2007-11-13 03:36:13.900 317 18218.60 46.72 52633.22 88888.00 2007-11-13 03:36:14.400 317 18218.52 46.75 52633.23 88888.00 2007-11-13 03:36:14.900 317 18218.56 46.76 52633.27 88888.00 2007-11-13 03:36:15.400 317 18218.58 46.72 52633.42 88888.00 2007-11-13 03:36:15.900 317 18218.57 46.77 52633.47 88888.00 2007-11-13 03:36:16.400 317 18218.60 46.82 52633.45 88888.00 2007-11-13 03:36:16.900 317 18218.68 46.80 52633.41 88888.00 2007-11-13 03:36:17.400 317 18218.71 46.78 52633.37 88888.00 2007-11-13 03:36:17.900 317 18218.81 46.78 52633.29 88888.00 2007-11-13 03:36:18.400 317 18218.81 46.85 52633.07 88888.00 2007-11-13 03:36:18.900 317 18218.67 46.86 52633.14 88888.00 2007-11-13 03:36:19.400 317 18218.65 46.84 52633.21 88888.00 2007-11-13 03:36:19.900 317 18218.86 46.78 52633.14 88888.00 2007-11-13 03:36:20.400 317 18218.83 46.80 52633.11 88888.00 2007-11-13 03:36:20.900 317 18218.81 46.94 52633.13 88888.00 2007-11-13 03:36:21.400 317 18218.83 46.95 52633.06 88888.00 2007-11-13 03:36:21.900 317 18218.84 46.99 52633.11 88888.00 2007-11-13 03:36:22.400 317 18218.87 47.01 52633.21 88888.00 2007-11-13 03:36:22.900 317 18218.89 46.98 52633.28 88888.00 2007-11-13 03:36:23.400 317 18218.77 47.03 52633.45 88888.00 2007-11-13 03:36:23.900 317 18218.87 47.03 52633.41 88888.00 2007-11-13 03:36:24.400 317 18218.85 47.00 52633.37 88888.00 2007-11-13 03:36:24.900 317 18218.81 47.00 52633.34 88888.00 2007-11-13 03:36:25.400 317 18218.81 46.99 52633.44 88888.00 2007-11-13 03:36:25.900 317 18218.69 47.02 52633.40 88888.00 2007-11-13 03:36:26.400 317 18218.66 46.99 52633.46 88888.00 2007-11-13 03:36:26.900 317 18218.73 47.00 52633.49 88888.00 2007-11-13 03:36:27.400 317 18218.86 47.05 52633.50 88888.00 2007-11-13 03:36:27.900 317 18218.92 47.09 52633.56 88888.00 2007-11-13 03:36:28.400 317 18218.87 47.06 52633.58 88888.00 2007-11-13 03:36:28.900 317 18218.92 47.09 52633.56 88888.00 2007-11-13 03:36:29.400 317 18218.79 47.05 52633.46 88888.00 2007-11-13 03:36:29.900 317 18218.77 47.06 52633.47 88888.00 2007-11-13 03:36:30.400 317 18218.75 47.05 52633.44 88888.00 2007-11-13 03:36:30.900 317 18218.69 47.19 52633.42 88888.00 2007-11-13 03:36:31.400 317 18218.70 47.16 52633.50 88888.00 2007-11-13 03:36:31.900 317 18218.67 47.19 52633.48 88888.00 2007-11-13 03:36:32.400 317 18218.51 47.19 52633.47 88888.00 2007-11-13 03:36:32.900 317 18218.55 47.15 52633.45 88888.00 2007-11-13 03:36:33.400 317 18218.53 47.06 52633.46 88888.00 2007-11-13 03:36:33.900 317 18218.60 47.07 52633.59 88888.00 2007-11-13 03:36:34.400 317 18218.57 47.19 52633.56 88888.00 2007-11-13 03:36:34.900 317 18218.63 47.18 52633.55 88888.00 2007-11-13 03:36:35.400 317 18218.68 47.13 52633.62 88888.00 2007-11-13 03:36:35.900 317 18218.75 47.19 52633.64 88888.00 2007-11-13 03:36:36.400 317 18218.75 47.16 52633.65 88888.00 2007-11-13 03:36:36.900 317 18218.78 47.13 52633.62 88888.00 2007-11-13 03:36:37.400 317 18218.78 47.14 52633.57 88888.00 2007-11-13 03:36:37.900 317 18218.81 47.21 52633.68 88888.00 2007-11-13 03:36:38.400 317 18218.84 47.16 52633.59 88888.00 2007-11-13 03:36:38.900 317 18218.96 47.19 52633.68 88888.00 2007-11-13 03:36:39.400 317 18219.03 47.26 52633.67 88888.00 2007-11-13 03:36:39.900 317 18219.11 47.23 52633.64 88888.00 2007-11-13 03:36:40.400 317 18219.03 47.23 52633.65 88888.00 2007-11-13 03:36:40.900 317 18218.95 47.18 52633.47 88888.00 2007-11-13 03:36:41.400 317 18219.00 47.13 52633.41 88888.00 2007-11-13 03:36:41.900 317 18219.03 47.22 52633.42 88888.00 2007-11-13 03:36:42.400 317 18218.87 47.18 52633.44 88888.00 2007-11-13 03:36:42.900 317 18218.68 47.10 52633.37 88888.00 2007-11-13 03:36:43.400 317 18218.81 47.08 52633.23 88888.00 2007-11-13 03:36:43.900 317 18219.08 47.18 52633.25 88888.00 2007-11-13 03:36:44.400 317 18219.16 47.18 52633.35 88888.00 2007-11-13 03:36:44.900 317 18219.17 47.23 52633.37 88888.00 2007-11-13 03:36:45.400 317 18219.05 47.26 52633.26 88888.00 2007-11-13 03:36:45.900 317 18218.99 47.27 52633.27 88888.00 2007-11-13 03:36:46.400 317 18219.13 47.37 52633.25 88888.00 2007-11-13 03:36:46.900 317 18219.08 47.40 52633.25 88888.00 2007-11-13 03:36:47.400 317 18219.03 47.35 52633.30 88888.00 2007-11-13 03:36:47.900 317 18219.05 47.35 52633.45 88888.00 2007-11-13 03:36:48.400 317 18219.08 47.30 52633.46 88888.00 2007-11-13 03:36:48.900 317 18218.96 47.28 52633.39 88888.00 2007-11-13 03:36:49.400 317 18218.99 47.29 52633.42 88888.00 2007-11-13 03:36:49.900 317 18218.98 47.34 52633.45 88888.00 2007-11-13 03:36:50.400 317 18218.91 47.33 52633.44 88888.00 2007-11-13 03:36:50.900 317 18218.84 47.40 52633.50 88888.00 2007-11-13 03:36:51.400 317 18218.80 47.47 52633.42 88888.00 2007-11-13 03:36:51.900 317 18218.76 47.47 52633.45 88888.00 2007-11-13 03:36:52.400 317 18218.81 47.51 52633.45 88888.00 2007-11-13 03:36:52.900 317 18218.83 47.48 52633.59 88888.00 2007-11-13 03:36:53.400 317 18218.79 47.39 52633.65 88888.00 2007-11-13 03:36:53.900 317 18218.71 47.43 52633.61 88888.00 2007-11-13 03:36:54.400 317 18218.81 47.53 52633.48 88888.00 2007-11-13 03:36:54.900 317 18218.78 47.55 52633.49 88888.00 2007-11-13 03:36:55.400 317 18218.76 47.61 52633.47 88888.00 2007-11-13 03:36:55.900 317 18218.76 47.56 52633.51 88888.00 2007-11-13 03:36:56.400 317 18218.63 47.55 52633.50 88888.00 2007-11-13 03:36:56.900 317 18218.69 47.54 52633.35 88888.00 2007-11-13 03:36:57.400 317 18218.78 47.46 52633.20 88888.00 2007-11-13 03:36:57.900 317 18218.71 47.48 52633.28 88888.00 2007-11-13 03:36:58.400 317 18218.66 47.53 52633.26 88888.00 2007-11-13 03:36:58.900 317 18218.70 47.62 52633.21 88888.00 2007-11-13 03:36:59.400 317 18218.67 47.72 52633.26 88888.00 2007-11-13 03:36:59.900 317 18218.64 47.76 52633.35 88888.00 2007-11-13 03:37:00.400 317 18218.67 47.81 52633.48 88888.00 2007-11-13 03:37:00.900 317 18218.65 47.88 52633.45 88888.00 2007-11-13 03:37:01.400 317 18218.68 47.82 52633.42 88888.00 2007-11-13 03:37:01.900 317 18218.83 47.78 52633.41 88888.00 2007-11-13 03:37:02.400 317 18218.76 47.71 52633.46 88888.00 2007-11-13 03:37:02.900 317 18218.75 47.69 52633.52 88888.00 2007-11-13 03:37:03.400 317 18218.83 47.64 52633.56 88888.00 2007-11-13 03:37:03.900 317 18218.66 47.68 52633.50 88888.00 2007-11-13 03:37:04.400 317 18218.68 47.73 52633.60 88888.00 2007-11-13 03:37:04.900 317 18218.76 47.71 52633.65 88888.00 2007-11-13 03:37:05.400 317 18218.85 47.70 52633.57 88888.00 2007-11-13 03:37:05.900 317 18218.88 47.68 52633.59 88888.00 2007-11-13 03:37:06.400 317 18218.76 47.70 52633.58 88888.00 2007-11-13 03:37:06.900 317 18218.73 47.77 52633.67 88888.00 2007-11-13 03:37:07.400 317 18218.75 47.81 52633.73 88888.00 2007-11-13 03:37:07.900 317 18218.80 47.88 52633.71 88888.00 2007-11-13 03:37:08.400 317 18218.85 47.91 52633.51 88888.00 2007-11-13 03:37:08.900 317 18218.84 47.90 52633.48 88888.00 2007-11-13 03:37:09.400 317 18218.85 47.91 52633.51 88888.00 2007-11-13 03:37:09.900 317 18218.90 47.93 52633.48 88888.00 2007-11-13 03:37:10.400 317 18218.96 47.98 52633.39 88888.00 2007-11-13 03:37:10.900 317 18218.85 48.02 52633.46 88888.00 2007-11-13 03:37:11.400 317 18218.85 48.02 52633.52 88888.00 2007-11-13 03:37:11.900 317 18218.94 48.00 52633.49 88888.00 2007-11-13 03:37:12.400 317 18218.98 47.94 52633.47 88888.00 2007-11-13 03:37:12.900 317 18218.90 47.89 52633.49 88888.00 2007-11-13 03:37:13.400 317 18218.87 47.97 52633.55 88888.00 2007-11-13 03:37:13.900 317 18218.88 48.01 52633.57 88888.00 2007-11-13 03:37:14.400 317 18218.80 47.97 52633.53 88888.00 2007-11-13 03:37:14.900 317 18218.89 47.96 52633.58 88888.00 2007-11-13 03:37:15.400 317 18218.97 48.01 52633.57 88888.00 2007-11-13 03:37:15.900 317 18218.96 48.00 52633.53 88888.00 2007-11-13 03:37:16.400 317 18218.95 47.96 52633.58 88888.00 2007-11-13 03:37:16.900 317 18218.89 47.92 52633.55 88888.00 2007-11-13 03:37:17.400 317 18218.90 47.93 52633.55 88888.00 2007-11-13 03:37:17.900 317 18218.96 47.97 52633.70 88888.00 2007-11-13 03:37:18.400 317 18218.95 47.96 52633.71 88888.00 2007-11-13 03:37:18.900 317 18218.92 47.96 52633.74 88888.00 2007-11-13 03:37:19.400 317 18218.88 47.96 52633.80 88888.00 2007-11-13 03:37:19.900 317 18218.92 47.95 52633.76 88888.00 2007-11-13 03:37:20.400 317 18218.86 48.00 52633.76 88888.00 2007-11-13 03:37:20.900 317 18218.87 47.98 52633.76 88888.00 2007-11-13 03:37:21.400 317 18218.90 47.88 52633.83 88888.00 2007-11-13 03:37:21.900 317 18218.88 47.94 52633.75 88888.00 2007-11-13 03:37:22.400 317 18218.78 47.99 52633.79 88888.00 2007-11-13 03:37:22.900 317 18218.78 48.07 52633.71 88888.00 2007-11-13 03:37:23.400 317 18218.98 48.11 52633.61 88888.00 2007-11-13 03:37:23.900 317 18219.01 48.14 52633.57 88888.00 2007-11-13 03:37:24.400 317 18219.02 48.11 52633.51 88888.00 2007-11-13 03:37:24.900 317 18219.02 48.18 52633.41 88888.00 2007-11-13 03:37:25.400 317 18218.90 48.13 52633.52 88888.00 2007-11-13 03:37:25.900 317 18218.98 48.08 52633.55 88888.00 2007-11-13 03:37:26.400 317 18219.00 48.05 52633.57 88888.00 2007-11-13 03:37:26.900 317 18218.91 48.06 52633.53 88888.00 2007-11-13 03:37:27.400 317 18218.95 48.15 52633.59 88888.00 2007-11-13 03:37:27.900 317 18218.94 48.09 52633.57 88888.00 2007-11-13 03:37:28.400 317 18218.87 48.09 52633.64 88888.00 2007-11-13 03:37:28.900 317 18218.78 48.14 52633.67 88888.00 2007-11-13 03:37:29.400 317 18218.84 48.14 52633.68 88888.00 2007-11-13 03:37:29.900 317 18218.79 48.13 52633.71 88888.00 2007-11-13 03:37:30.400 317 18218.89 48.21 52633.80 88888.00 2007-11-13 03:37:30.900 317 18218.98 48.30 52633.71 88888.00 2007-11-13 03:37:31.400 317 18218.91 48.35 52633.67 88888.00 2007-11-13 03:37:31.900 317 18218.85 48.38 52633.67 88888.00 2007-11-13 03:37:32.400 317 18218.87 48.39 52633.67 88888.00 2007-11-13 03:37:32.900 317 18218.92 48.39 52633.75 88888.00 2007-11-13 03:37:33.400 317 18218.84 48.39 52633.69 88888.00 2007-11-13 03:37:33.900 317 18219.06 48.43 52633.74 88888.00 2007-11-13 03:37:34.400 317 18219.13 48.48 52633.97 88888.00 2007-11-13 03:37:34.900 317 18219.11 48.54 52634.00 88888.00 2007-11-13 03:37:35.400 317 18219.07 48.51 52633.94 88888.00 2007-11-13 03:37:35.900 317 18219.27 48.48 52633.91 88888.00 2007-11-13 03:37:36.400 317 18219.19 48.48 52633.90 88888.00 2007-11-13 03:37:36.900 317 18219.19 48.46 52633.86 88888.00 2007-11-13 03:37:37.400 317 18219.16 48.46 52633.82 88888.00 2007-11-13 03:37:37.900 317 18219.17 48.53 52633.88 88888.00 2007-11-13 03:37:38.400 317 18219.20 48.44 52633.99 88888.00 2007-11-13 03:37:38.900 317 18219.17 48.37 52633.95 88888.00 2007-11-13 03:37:39.400 317 18219.10 48.30 52633.97 88888.00 2007-11-13 03:37:39.900 317 18219.11 48.31 52634.02 88888.00 2007-11-13 03:37:40.400 317 18219.08 48.37 52634.08 88888.00 2007-11-13 03:37:40.900 317 18219.00 48.44 52634.02 88888.00 2007-11-13 03:37:41.400 317 18219.00 48.62 52634.06 88888.00 2007-11-13 03:37:41.900 317 18219.10 48.65 52634.05 88888.00 2007-11-13 03:37:42.400 317 18219.21 48.58 52634.00 88888.00 2007-11-13 03:37:42.900 317 18219.14 48.63 52633.91 88888.00 2007-11-13 03:37:43.400 317 18219.16 48.66 52633.99 88888.00 2007-11-13 03:37:43.900 317 18219.24 48.69 52633.99 88888.00 2007-11-13 03:37:44.400 317 18219.23 48.70 52633.91 88888.00 2007-11-13 03:37:44.900 317 18219.21 48.73 52633.97 88888.00 2007-11-13 03:37:45.400 317 18219.13 48.72 52633.99 88888.00 2007-11-13 03:37:45.900 317 18219.12 48.70 52633.97 88888.00 2007-11-13 03:37:46.400 317 18219.16 48.70 52633.92 88888.00 2007-11-13 03:37:46.900 317 18218.97 48.67 52633.95 88888.00 2007-11-13 03:37:47.400 317 18219.00 48.67 52633.97 88888.00 2007-11-13 03:37:47.900 317 18218.96 48.73 52634.14 88888.00 2007-11-13 03:37:48.400 317 18218.96 48.71 52634.25 88888.00 2007-11-13 03:37:48.900 317 18219.12 48.68 52634.21 88888.00 2007-11-13 03:37:49.400 317 18219.09 48.65 52634.31 88888.00 2007-11-13 03:37:49.900 317 18219.06 48.58 52634.34 88888.00 2007-11-13 03:37:50.400 317 18219.07 48.59 52634.31 88888.00 2007-11-13 03:37:50.900 317 18219.17 48.54 52634.09 88888.00 2007-11-13 03:37:51.400 317 18219.14 48.53 52633.90 88888.00 2007-11-13 03:37:51.900 317 18219.08 48.48 52633.99 88888.00 2007-11-13 03:37:52.400 317 18219.07 48.49 52633.98 88888.00 2007-11-13 03:37:52.900 317 18219.02 48.52 52634.15 88888.00 2007-11-13 03:37:53.400 317 18218.96 48.55 52634.21 88888.00 2007-11-13 03:37:53.900 317 18218.99 48.60 52634.08 88888.00 2007-11-13 03:37:54.400 317 18219.06 48.57 52634.06 88888.00 2007-11-13 03:37:54.900 317 18219.02 48.60 52634.16 88888.00 2007-11-13 03:37:55.400 317 18218.90 48.66 52634.21 88888.00 2007-11-13 03:37:55.900 317 18218.79 48.75 52633.99 88888.00 2007-11-13 03:37:56.400 317 18218.83 48.68 52633.97 88888.00 2007-11-13 03:37:56.900 317 18218.90 48.56 52633.96 88888.00 2007-11-13 03:37:57.400 317 18218.84 48.46 52633.83 88888.00 2007-11-13 03:37:57.900 317 18218.77 48.45 52633.96 88888.00 2007-11-13 03:37:58.400 317 18218.84 48.52 52633.97 88888.00 2007-11-13 03:37:58.900 317 18218.86 48.54 52633.99 88888.00 2007-11-13 03:37:59.400 317 18218.84 48.52 52633.97 88888.00 2007-11-13 03:37:59.900 317 18218.75 48.58 52634.07 88888.00 2007-11-13 03:38:00.400 317 18218.84 48.54 52634.04 88888.00 2007-11-13 03:38:00.900 317 18219.00 48.44 52633.96 88888.00 2007-11-13 03:38:01.400 317 18218.99 48.43 52633.95 88888.00 2007-11-13 03:38:01.900 317 18218.90 48.51 52633.97 88888.00 2007-11-13 03:38:02.400 317 18218.74 48.55 52633.92 88888.00 2007-11-13 03:38:02.900 317 18218.73 48.54 52633.96 88888.00 2007-11-13 03:38:03.400 317 18218.64 48.55 52633.99 88888.00 2007-11-13 03:38:03.900 317 18218.63 48.55 52634.09 88888.00 2007-11-13 03:38:04.400 317 18218.67 48.46 52634.08 88888.00 2007-11-13 03:38:04.900 317 18218.67 48.37 52633.94 88888.00 2007-11-13 03:38:05.400 317 18218.68 48.44 52633.84 88888.00 2007-11-13 03:38:05.900 317 18218.73 48.53 52633.94 88888.00 2007-11-13 03:38:06.400 317 18218.70 48.58 52633.92 88888.00 2007-11-13 03:38:06.900 317 18218.86 48.53 52633.82 88888.00 2007-11-13 03:38:07.400 317 18218.79 48.45 52633.86 88888.00 2007-11-13 03:38:07.900 317 18218.81 48.43 52634.02 88888.00 2007-11-13 03:38:08.400 317 18218.67 48.39 52634.00 88888.00 2007-11-13 03:38:08.900 317 18218.68 48.38 52633.97 88888.00 2007-11-13 03:38:09.400 317 18218.76 48.37 52633.92 88888.00 2007-11-13 03:38:09.900 317 18218.75 48.35 52633.81 88888.00 2007-11-13 03:38:10.400 317 18218.69 48.32 52633.99 88888.00 2007-11-13 03:38:10.900 317 18218.60 48.32 52634.13 88888.00 2007-11-13 03:38:11.400 317 18218.70 48.29 52634.15 88888.00 2007-11-13 03:38:11.900 317 18218.66 48.30 52634.14 88888.00 2007-11-13 03:38:12.400 317 18218.52 48.31 52634.08 88888.00 2007-11-13 03:38:12.900 317 18218.41 48.33 52634.02 88888.00 2007-11-13 03:38:13.400 317 18218.46 48.27 52634.00 88888.00 2007-11-13 03:38:13.900 317 18218.63 48.34 52633.98 88888.00 2007-11-13 03:38:14.400 317 18218.54 48.43 52634.05 88888.00 2007-11-13 03:38:14.900 317 18218.47 48.42 52634.07 88888.00 2007-11-13 03:38:15.400 317 18218.37 48.36 52634.00 88888.00 2007-11-13 03:38:15.900 317 18218.36 48.43 52634.02 88888.00 2007-11-13 03:38:16.400 317 18218.59 48.40 52633.96 88888.00 2007-11-13 03:38:16.900 317 18218.64 48.38 52634.06 88888.00 2007-11-13 03:38:17.400 317 18218.56 48.37 52634.13 88888.00 2007-11-13 03:38:17.900 317 18218.46 48.37 52634.10 88888.00 2007-11-13 03:38:18.400 317 18218.48 48.32 52634.00 88888.00 2007-11-13 03:38:18.900 317 18218.46 48.38 52633.98 88888.00 2007-11-13 03:38:19.400 317 18218.34 48.41 52634.08 88888.00 2007-11-13 03:38:19.900 317 18218.31 48.42 52634.11 88888.00 2007-11-13 03:38:20.400 317 18218.16 48.39 52633.94 88888.00 2007-11-13 03:38:20.900 317 18218.13 48.43 52633.88 88888.00 2007-11-13 03:38:21.400 317 18218.20 48.45 52634.00 88888.00 2007-11-13 03:38:21.900 317 18218.23 48.55 52633.95 88888.00 2007-11-13 03:38:22.400 317 18218.15 48.61 52633.90 88888.00 2007-11-13 03:38:22.900 317 18218.14 48.58 52633.80 88888.00 2007-11-13 03:38:23.400 317 18218.11 48.55 52633.78 88888.00 2007-11-13 03:38:23.900 317 18218.05 48.60 52633.95 88888.00 2007-11-13 03:38:24.400 317 18218.15 48.67 52633.96 88888.00 2007-11-13 03:38:24.900 317 18218.08 48.58 52633.91 88888.00 2007-11-13 03:38:25.400 317 18218.08 48.53 52633.80 88888.00 2007-11-13 03:38:25.900 317 18218.00 48.51 52633.79 88888.00 2007-11-13 03:38:26.400 317 18218.07 48.52 52633.71 88888.00 2007-11-13 03:38:26.900 317 18218.08 48.47 52633.75 88888.00 2007-11-13 03:38:27.400 317 18217.91 48.52 52633.79 88888.00 2007-11-13 03:38:27.900 317 18218.03 48.46 52633.87 88888.00 2007-11-13 03:38:28.400 317 18218.07 48.58 52633.88 88888.00 2007-11-13 03:38:28.900 317 18218.03 48.68 52634.02 88888.00 2007-11-13 03:38:29.400 317 18218.05 48.76 52633.92 88888.00 2007-11-13 03:38:29.900 317 18218.02 48.79 52633.91 88888.00 2007-11-13 03:38:30.400 317 18217.94 48.74 52633.91 88888.00 2007-11-13 03:38:30.900 317 18217.99 48.71 52633.88 88888.00 2007-11-13 03:38:31.400 317 18217.91 48.68 52633.88 88888.00 2007-11-13 03:38:31.900 317 18217.89 48.72 52633.85 88888.00 2007-11-13 03:38:32.400 317 18217.82 48.78 52633.94 88888.00 2007-11-13 03:38:32.900 317 18217.92 48.68 52633.97 88888.00 2007-11-13 03:38:33.400 317 18217.94 48.74 52634.04 88888.00 2007-11-13 03:38:33.900 317 18217.93 48.74 52634.05 88888.00 2007-11-13 03:38:34.400 317 18217.98 48.71 52634.00 88888.00 2007-11-13 03:38:34.900 317 18218.05 48.75 52634.04 88888.00 2007-11-13 03:38:35.400 317 18217.97 48.87 52634.02 88888.00 2007-11-13 03:38:35.900 317 18217.92 48.87 52633.99 88888.00 2007-11-13 03:38:36.400 317 18217.94 48.88 52633.90 88888.00 2007-11-13 03:38:36.900 317 18217.97 48.89 52633.86 88888.00 2007-11-13 03:38:37.400 317 18218.00 48.96 52633.96 88888.00 2007-11-13 03:38:37.900 317 18217.95 48.96 52634.07 88888.00 2007-11-13 03:38:38.400 317 18218.02 48.90 52634.04 88888.00 2007-11-13 03:38:38.900 317 18217.94 48.95 52633.90 88888.00 2007-11-13 03:38:39.400 317 18217.92 49.03 52633.82 88888.00 2007-11-13 03:38:39.900 317 18217.92 49.03 52633.92 88888.00 2007-11-13 03:38:40.400 317 18217.95 48.99 52634.04 88888.00 2007-11-13 03:38:40.900 317 18217.93 49.01 52633.97 88888.00 2007-11-13 03:38:41.400 317 18218.03 49.00 52633.95 88888.00 2007-11-13 03:38:41.900 317 18217.90 49.06 52633.97 88888.00 2007-11-13 03:38:42.400 317 18217.80 49.06 52634.02 88888.00 2007-11-13 03:38:42.900 317 18217.81 48.98 52633.96 88888.00 2007-11-13 03:38:43.400 317 18217.79 48.94 52633.86 88888.00 2007-11-13 03:38:43.900 317 18217.79 48.96 52633.80 88888.00 2007-11-13 03:38:44.400 317 18217.86 48.99 52633.94 88888.00 2007-11-13 03:38:44.900 317 18217.84 48.97 52633.99 88888.00 2007-11-13 03:38:45.400 317 18217.87 49.09 52633.94 88888.00 2007-11-13 03:38:45.900 317 18217.82 49.14 52634.03 88888.00 2007-11-13 03:38:46.400 317 18217.75 49.11 52634.06 88888.00 2007-11-13 03:38:46.900 317 18217.68 49.11 52634.03 88888.00 2007-11-13 03:38:47.400 317 18217.81 49.15 52634.03 88888.00 2007-11-13 03:38:47.900 317 18217.79 49.10 52634.02 88888.00 2007-11-13 03:38:48.400 317 18217.79 49.12 52633.96 88888.00 2007-11-13 03:38:48.900 317 18217.75 49.18 52634.04 88888.00 2007-11-13 03:38:49.400 317 18217.69 49.18 52634.20 88888.00 2007-11-13 03:38:49.900 317 18217.66 49.14 52634.23 88888.00 2007-11-13 03:38:50.400 317 18217.71 49.16 52634.16 88888.00 2007-11-13 03:38:50.900 317 18217.76 49.20 52634.25 88888.00 2007-11-13 03:38:51.400 317 18217.82 49.27 52634.22 88888.00 2007-11-13 03:38:51.900 317 18217.73 49.29 52634.17 88888.00 2007-11-13 03:38:52.400 317 18217.80 49.31 52634.07 88888.00 2007-11-13 03:38:52.900 317 18217.84 49.39 52634.19 88888.00 2007-11-13 03:38:53.400 317 18217.93 49.41 52634.28 88888.00 2007-11-13 03:38:53.900 317 18217.89 49.41 52634.34 88888.00 2007-11-13 03:38:54.400 317 18217.87 49.38 52634.29 88888.00 2007-11-13 03:38:54.900 317 18217.75 49.49 52634.23 88888.00 2007-11-13 03:38:55.400 317 18217.89 49.54 52634.34 88888.00 2007-11-13 03:38:55.900 317 18217.91 49.48 52634.38 88888.00 2007-11-13 03:38:56.400 317 18217.84 49.53 52634.29 88888.00 2007-11-13 03:38:56.900 317 18217.83 49.43 52634.17 88888.00 2007-11-13 03:38:57.400 317 18218.02 49.38 52634.16 88888.00 2007-11-13 03:38:57.900 317 18217.98 49.45 52634.26 88888.00 2007-11-13 03:38:58.400 317 18218.04 49.47 52634.34 88888.00 2007-11-13 03:38:58.900 317 18218.03 49.49 52634.40 88888.00 2007-11-13 03:38:59.400 317 18217.99 49.56 52634.41 88888.00 2007-11-13 03:38:59.900 317 18218.16 49.48 52634.40 88888.00 2007-11-13 03:39:00.400 317 18218.12 49.49 52634.32 88888.00 2007-11-13 03:39:00.900 317 18217.89 49.52 52634.33 88888.00 2007-11-13 03:39:01.400 317 18218.02 49.52 52634.26 88888.00 2007-11-13 03:39:01.900 317 18217.99 49.53 52634.18 88888.00 2007-11-13 03:39:02.400 317 18218.11 49.55 52634.20 88888.00 2007-11-13 03:39:02.900 317 18217.99 49.59 52634.29 88888.00 2007-11-13 03:39:03.400 317 18217.83 49.63 52634.23 88888.00 2007-11-13 03:39:03.900 317 18218.00 49.74 52634.32 88888.00 2007-11-13 03:39:04.400 317 18218.12 49.80 52634.41 88888.00 2007-11-13 03:39:04.900 317 18218.08 49.82 52634.44 88888.00 2007-11-13 03:39:05.400 317 18218.14 49.82 52634.54 88888.00 2007-11-13 03:39:05.900 317 18218.19 49.79 52634.44 88888.00 2007-11-13 03:39:06.400 317 18218.32 49.81 52634.42 88888.00 2007-11-13 03:39:06.900 317 18218.25 49.80 52634.38 88888.00 2007-11-13 03:39:07.400 317 18218.34 49.94 52634.42 88888.00 2007-11-13 03:39:07.900 317 18218.36 50.03 52634.45 88888.00 2007-11-13 03:39:08.400 317 18218.30 50.02 52634.44 88888.00 2007-11-13 03:39:08.900 317 18218.19 50.02 52634.39 88888.00 2007-11-13 03:39:09.400 317 18218.25 49.95 52634.34 88888.00 2007-11-13 03:39:09.900 317 18218.36 49.97 52634.45 88888.00 2007-11-13 03:39:10.400 317 18218.40 50.06 52634.49 88888.00 2007-11-13 03:39:10.900 317 18218.29 50.06 52634.39 88888.00 2007-11-13 03:39:11.400 317 18218.34 50.12 52634.42 88888.00 2007-11-13 03:39:11.900 317 18218.46 50.18 52634.46 88888.00 2007-11-13 03:39:12.400 317 18218.31 50.20 52634.41 88888.00 2007-11-13 03:39:12.900 317 18218.42 50.26 52634.43 88888.00 2007-11-13 03:39:13.400 317 18218.49 50.24 52634.53 88888.00 2007-11-13 03:39:13.900 317 18218.44 50.24 52634.52 88888.00 2007-11-13 03:39:14.400 317 18218.35 50.19 52634.61 88888.00 2007-11-13 03:39:14.900 317 18218.42 50.14 52634.69 88888.00 2007-11-13 03:39:15.400 317 18218.41 50.11 52634.68 88888.00 2007-11-13 03:39:15.900 317 18218.45 50.14 52634.76 88888.00 2007-11-13 03:39:16.400 317 18218.36 50.25 52634.76 88888.00 2007-11-13 03:39:16.900 317 18218.42 50.35 52634.76 88888.00 2007-11-13 03:39:17.400 317 18218.44 50.34 52634.83 88888.00 2007-11-13 03:39:17.900 317 18218.54 50.29 52634.71 88888.00 2007-11-13 03:39:18.400 317 18218.53 50.22 52634.62 88888.00 2007-11-13 03:39:18.900 317 18218.57 50.29 52634.61 88888.00 2007-11-13 03:39:19.400 317 18218.63 50.32 52634.52 88888.00 2007-11-13 03:39:19.900 317 18218.64 50.36 52634.56 88888.00 2007-11-13 03:39:20.400 317 18218.59 50.45 52634.72 88888.00 2007-11-13 03:39:20.900 317 18218.64 50.47 52634.72 88888.00 2007-11-13 03:39:21.400 317 18218.73 50.44 52634.61 88888.00 2007-11-13 03:39:21.900 317 18218.65 50.41 52634.50 88888.00 2007-11-13 03:39:22.400 317 18218.52 50.36 52634.52 88888.00 2007-11-13 03:39:22.900 317 18218.63 50.35 52634.55 88888.00 2007-11-13 03:39:23.400 317 18218.78 50.31 52634.65 88888.00 2007-11-13 03:39:23.900 317 18218.80 50.25 52634.51 88888.00 2007-11-13 03:39:24.400 317 18218.66 50.27 52634.54 88888.00 2007-11-13 03:39:24.900 317 18218.51 50.41 52634.63 88888.00 2007-11-13 03:39:25.400 317 18218.45 50.41 52634.69 88888.00 2007-11-13 03:39:25.900 317 18218.38 50.47 52634.79 88888.00 2007-11-13 03:39:26.400 317 18218.52 50.46 52634.80 88888.00 2007-11-13 03:39:26.900 317 18218.49 50.44 52634.78 88888.00 2007-11-13 03:39:27.400 317 18218.49 50.59 52634.76 88888.00 2007-11-13 03:39:27.900 317 18218.43 50.57 52634.83 88888.00 2007-11-13 03:39:28.400 317 18218.43 50.53 52634.86 88888.00 2007-11-13 03:39:28.900 317 18218.52 50.57 52634.88 88888.00 2007-11-13 03:39:29.400 317 18218.47 50.65 52634.95 88888.00 2007-11-13 03:39:29.900 317 18218.47 50.70 52634.94 88888.00 2007-11-13 03:39:30.400 317 18218.41 50.78 52635.01 88888.00 2007-11-13 03:39:30.900 317 18218.54 50.84 52634.98 88888.00 2007-11-13 03:39:31.400 317 18218.44 50.80 52635.07 88888.00 2007-11-13 03:39:31.900 317 18218.37 50.88 52635.13 88888.00 2007-11-13 03:39:32.400 317 18218.32 50.85 52635.13 88888.00 2007-11-13 03:39:32.900 317 18218.48 50.77 52635.02 88888.00 2007-11-13 03:39:33.400 317 18218.47 50.78 52635.02 88888.00 2007-11-13 03:39:33.900 317 18218.47 50.82 52635.03 88888.00 2007-11-13 03:39:34.400 317 18218.55 50.78 52634.99 88888.00 2007-11-13 03:39:34.900 317 18218.37 50.84 52634.91 88888.00 2007-11-13 03:39:35.400 317 18218.36 50.77 52634.96 88888.00 2007-11-13 03:39:35.900 317 18218.36 50.73 52635.03 88888.00 2007-11-13 03:39:36.400 317 18218.41 50.76 52635.01 88888.00 2007-11-13 03:39:36.900 317 18218.49 50.78 52635.07 88888.00 2007-11-13 03:39:37.400 317 18218.47 50.69 52635.01 88888.00 2007-11-13 03:39:37.900 317 18218.44 50.66 52634.84 88888.00 2007-11-13 03:39:38.400 317 18218.35 50.71 52634.85 88888.00 2007-11-13 03:39:38.900 317 18218.32 50.73 52634.98 88888.00 2007-11-13 03:39:39.400 317 18218.37 50.85 52635.04 88888.00 2007-11-13 03:39:39.900 317 18218.37 50.85 52635.10 88888.00 2007-11-13 03:39:40.400 317 18218.29 50.89 52635.08 88888.00 2007-11-13 03:39:40.900 317 18218.33 50.84 52635.07 88888.00 2007-11-13 03:39:41.400 317 18218.30 50.84 52635.06 88888.00 2007-11-13 03:39:41.900 317 18218.23 50.72 52635.12 88888.00 2007-11-13 03:39:42.400 317 18218.13 50.58 52635.15 88888.00 2007-11-13 03:39:42.900 317 18218.10 50.54 52635.21 88888.00 2007-11-13 03:39:43.400 317 18218.01 50.59 52635.14 88888.00 2007-11-13 03:39:43.900 317 18218.11 50.62 52635.12 88888.00 2007-11-13 03:39:44.400 317 18218.10 50.68 52635.07 88888.00 2007-11-13 03:39:44.900 317 18218.05 50.70 52635.02 88888.00 2007-11-13 03:39:45.400 317 18217.98 50.68 52635.03 88888.00 2007-11-13 03:39:45.900 317 18218.02 50.73 52635.02 88888.00 2007-11-13 03:39:46.400 317 18217.92 50.73 52634.96 88888.00 2007-11-13 03:39:46.900 317 18217.92 50.70 52635.08 88888.00 2007-11-13 03:39:47.400 317 18218.07 50.74 52635.23 88888.00 2007-11-13 03:39:47.900 317 18217.97 50.79 52635.34 88888.00 2007-11-13 03:39:48.400 317 18217.84 50.81 52635.29 88888.00 2007-11-13 03:39:48.900 317 18217.82 50.85 52635.15 88888.00 2007-11-13 03:39:49.400 317 18217.88 50.86 52635.14 88888.00 2007-11-13 03:39:49.900 317 18217.86 50.89 52635.19 88888.00 2007-11-13 03:39:50.400 317 18218.00 50.89 52635.18 88888.00 2007-11-13 03:39:50.900 317 18217.97 50.93 52635.37 88888.00 2007-11-13 03:39:51.400 317 18218.01 50.85 52635.53 88888.00 2007-11-13 03:39:51.900 317 18217.98 50.89 52635.37 88888.00 2007-11-13 03:39:52.400 317 18217.77 50.89 52635.31 88888.00 2007-11-13 03:39:52.900 317 18217.71 50.88 52635.25 88888.00 2007-11-13 03:39:53.400 317 18217.76 50.91 52635.24 88888.00 2007-11-13 03:39:53.900 317 18217.62 50.93 52635.20 88888.00 2007-11-13 03:39:54.400 317 18217.70 50.92 52635.20 88888.00 2007-11-13 03:39:54.900 317 18217.72 50.94 52635.30 88888.00 2007-11-13 03:39:55.400 317 18217.72 50.99 52635.43 88888.00 2007-11-13 03:39:55.900 317 18217.75 51.04 52635.41 88888.00 2007-11-13 03:39:56.400 317 18217.73 51.06 52635.42 88888.00 2007-11-13 03:39:56.900 317 18217.64 51.09 52635.39 88888.00 2007-11-13 03:39:57.400 317 18217.62 51.10 52635.37 88888.00 2007-11-13 03:39:57.900 317 18217.62 51.10 52635.32 88888.00 2007-11-13 03:39:58.400 317 18217.66 51.07 52635.20 88888.00 2007-11-13 03:39:58.900 317 18217.67 51.10 52635.26 88888.00 2007-11-13 03:39:59.400 317 18217.67 51.02 52635.27 88888.00 2007-11-13 03:39:59.900 317 18217.67 51.00 52635.27 88888.00 2007-11-13 03:40:00.400 317 18217.62 51.06 52635.27 88888.00 2007-11-13 03:40:00.900 317 18217.58 51.04 52635.19 88888.00 2007-11-13 03:40:01.400 317 18217.60 51.08 52635.22 88888.00 2007-11-13 03:40:01.900 317 18217.55 51.11 52635.26 88888.00 2007-11-13 03:40:02.400 317 18217.51 51.15 52635.23 88888.00 2007-11-13 03:40:02.900 317 18217.58 51.12 52635.35 88888.00 2007-11-13 03:40:03.400 317 18217.65 51.14 52635.38 88888.00 2007-11-13 03:40:03.900 317 18217.60 51.13 52635.46 88888.00 2007-11-13 03:40:04.400 317 18217.49 51.21 52635.49 88888.00 2007-11-13 03:40:04.900 317 18217.40 51.26 52635.54 88888.00 2007-11-13 03:40:05.400 317 18217.33 51.32 52635.56 88888.00 2007-11-13 03:40:05.900 317 18217.28 51.36 52635.56 88888.00 2007-11-13 03:40:06.400 317 18217.36 51.32 52635.62 88888.00 2007-11-13 03:40:06.900 317 18217.40 51.26 52635.56 88888.00 2007-11-13 03:40:07.400 317 18217.32 51.26 52635.42 88888.00 2007-11-13 03:40:07.900 317 18217.18 51.28 52635.31 88888.00 2007-11-13 03:40:08.400 317 18217.16 51.31 52635.33 88888.00 2007-11-13 03:40:08.900 317 18217.23 51.36 52635.41 88888.00 2007-11-13 03:40:09.400 317 18217.31 51.31 52635.33 88888.00 2007-11-13 03:40:09.900 317 18217.32 51.36 52635.38 88888.00 2007-11-13 03:40:10.400 317 18217.40 51.40 52635.48 88888.00 2007-11-13 03:40:10.900 317 18217.46 51.49 52635.52 88888.00 2007-11-13 03:40:11.400 317 18217.45 51.47 52635.55 88888.00 2007-11-13 03:40:11.900 317 18217.36 51.42 52635.54 88888.00 2007-11-13 03:40:12.400 317 18217.36 51.35 52635.44 88888.00 2007-11-13 03:40:12.900 317 18217.44 51.31 52635.52 88888.00 2007-11-13 03:40:13.400 317 18217.47 51.33 52635.61 88888.00 2007-11-13 03:40:13.900 317 18217.55 51.45 52635.58 88888.00 2007-11-13 03:40:14.400 317 18217.57 51.45 52635.62 88888.00 2007-11-13 03:40:14.900 317 18217.58 51.45 52635.65 88888.00 2007-11-13 03:40:15.400 317 18217.48 51.45 52635.74 88888.00 2007-11-13 03:40:15.900 317 18217.47 51.43 52635.62 88888.00 2007-11-13 03:40:16.400 317 18217.49 51.45 52635.77 88888.00 2007-11-13 03:40:16.900 317 18217.49 51.52 52635.78 88888.00 2007-11-13 03:40:17.400 317 18217.45 51.57 52635.74 88888.00 2007-11-13 03:40:17.900 317 18217.44 51.66 52635.76 88888.00 2007-11-13 03:40:18.400 317 18217.42 51.69 52635.71 88888.00 2007-11-13 03:40:18.900 317 18217.56 51.70 52635.70 88888.00 2007-11-13 03:40:19.400 317 18217.59 51.79 52635.70 88888.00 2007-11-13 03:40:19.900 317 18217.60 51.95 52635.76 88888.00 2007-11-13 03:40:20.400 317 18217.59 52.04 52635.66 88888.00 2007-11-13 03:40:20.900 317 18217.60 51.98 52635.68 88888.00 2007-11-13 03:40:21.400 317 18217.46 51.94 52635.65 88888.00 2007-11-13 03:40:21.900 317 18217.40 51.96 52635.70 88888.00 2007-11-13 03:40:22.400 317 18217.50 51.98 52635.78 88888.00 2007-11-13 03:40:22.900 317 18217.57 52.00 52635.81 88888.00 2007-11-13 03:40:23.400 317 18217.47 52.00 52635.79 88888.00 2007-11-13 03:40:23.900 317 18217.45 52.01 52635.77 88888.00 2007-11-13 03:40:24.400 317 18217.40 52.10 52635.78 88888.00 2007-11-13 03:40:24.900 317 18217.39 52.09 52635.72 88888.00 2007-11-13 03:40:25.400 317 18217.34 52.11 52635.83 88888.00 2007-11-13 03:40:25.900 317 18217.34 52.16 52635.93 88888.00 2007-11-13 03:40:26.400 317 18217.49 52.25 52635.94 88888.00 2007-11-13 03:40:26.900 317 18217.51 52.29 52635.97 88888.00 2007-11-13 03:40:27.400 317 18217.46 52.36 52635.99 88888.00 2007-11-13 03:40:27.900 317 18217.66 52.36 52635.96 88888.00 2007-11-13 03:40:28.400 317 18217.67 52.40 52635.95 88888.00 2007-11-13 03:40:28.900 317 18217.68 52.46 52636.07 88888.00 2007-11-13 03:40:29.400 317 18217.81 52.47 52636.14 88888.00 2007-11-13 03:40:29.900 317 18217.71 52.46 52636.32 88888.00 2007-11-13 03:40:30.400 317 18217.66 52.49 52636.45 88888.00 2007-11-13 03:40:30.900 317 18217.66 52.57 52636.23 88888.00 2007-11-13 03:40:31.400 317 18217.50 52.65 52636.00 88888.00 2007-11-13 03:40:31.900 317 18217.55 52.72 52635.95 88888.00 2007-11-13 03:40:32.400 317 18217.72 52.72 52636.02 88888.00 2007-11-13 03:40:32.900 317 18217.76 52.79 52636.03 88888.00 2007-11-13 03:40:33.400 317 18217.58 52.87 52636.12 88888.00 2007-11-13 03:40:33.900 317 18217.43 52.92 52636.03 88888.00 2007-11-13 03:40:34.400 317 18217.46 52.98 52635.97 88888.00 2007-11-13 03:40:34.900 317 18217.65 53.07 52635.99 88888.00 2007-11-13 03:40:35.400 317 18217.80 53.15 52635.94 88888.00 2007-11-13 03:40:35.900 317 18217.66 53.20 52635.91 88888.00 2007-11-13 03:40:36.400 317 18217.65 53.33 52636.10 88888.00 2007-11-13 03:40:36.900 317 18217.69 53.33 52636.14 88888.00 2007-11-13 03:40:37.400 317 18217.72 53.28 52636.11 88888.00 2007-11-13 03:40:37.900 317 18217.60 53.31 52636.05 88888.00 2007-11-13 03:40:38.400 317 18217.72 53.38 52636.20 88888.00 2007-11-13 03:40:38.900 317 18217.70 53.40 52636.28 88888.00 2007-11-13 03:40:39.400 317 18217.75 53.48 52636.34 88888.00 2007-11-13 03:40:39.900 317 18217.90 53.56 52636.29 88888.00 2007-11-13 03:40:40.400 317 18217.86 53.64 52636.29 88888.00 2007-11-13 03:40:40.900 317 18217.89 53.67 52636.32 88888.00 2007-11-13 03:40:41.400 317 18217.83 53.73 52636.14 88888.00 2007-11-13 03:40:41.900 317 18217.79 53.75 52636.14 88888.00 2007-11-13 03:40:42.400 317 18217.83 53.87 52636.10 88888.00 2007-11-13 03:40:42.900 317 18217.93 53.89 52636.18 88888.00 2007-11-13 03:40:43.400 317 18218.02 53.94 52636.15 88888.00 2007-11-13 03:40:43.900 317 18218.05 53.97 52636.19 88888.00 2007-11-13 03:40:44.400 317 18217.95 54.04 52636.26 88888.00 2007-11-13 03:40:44.900 317 18217.98 54.08 52636.25 88888.00 2007-11-13 03:40:45.400 317 18218.15 54.11 52636.32 88888.00 2007-11-13 03:40:45.900 317 18218.08 54.10 52636.30 88888.00 2007-11-13 03:40:46.400 317 18218.05 54.15 52636.26 88888.00 2007-11-13 03:40:46.900 317 18218.05 54.18 52636.36 88888.00 2007-11-13 03:40:47.400 317 18218.09 54.22 52636.49 88888.00 2007-11-13 03:40:47.900 317 18218.11 54.30 52636.61 88888.00 2007-11-13 03:40:48.400 317 18218.09 54.37 52636.52 88888.00 2007-11-13 03:40:48.900 317 18218.18 54.38 52636.47 88888.00 2007-11-13 03:40:49.400 317 18218.16 54.46 52636.46 88888.00 2007-11-13 03:40:49.900 317 18218.23 54.55 52636.48 88888.00 2007-11-13 03:40:50.400 317 18218.26 54.62 52636.50 88888.00 2007-11-13 03:40:50.900 317 18218.32 54.68 52636.50 88888.00 2007-11-13 03:40:51.400 317 18218.36 54.76 52636.53 88888.00 2007-11-13 03:40:51.900 317 18218.36 54.88 52636.43 88888.00 2007-11-13 03:40:52.400 317 18218.36 54.90 52636.34 88888.00 2007-11-13 03:40:52.900 317 18218.40 54.91 52636.40 88888.00 2007-11-13 03:40:53.400 317 18218.38 54.94 52636.49 88888.00 2007-11-13 03:40:53.900 317 18218.52 54.93 52636.48 88888.00 2007-11-13 03:40:54.400 317 18218.45 54.94 52636.37 88888.00 2007-11-13 03:40:54.900 317 18218.31 55.01 52636.29 88888.00 2007-11-13 03:40:55.400 317 18218.49 55.07 52636.42 88888.00 2007-11-13 03:40:55.900 317 18218.41 55.05 52636.54 88888.00 2007-11-13 03:40:56.400 317 18218.45 55.07 52636.59 88888.00 2007-11-13 03:40:56.900 317 18218.53 55.06 52636.60 88888.00 2007-11-13 03:40:57.400 317 18218.56 55.05 52636.58 88888.00 2007-11-13 03:40:57.900 317 18218.59 55.10 52636.48 88888.00 2007-11-13 03:40:58.400 317 18218.68 55.14 52636.41 88888.00 2007-11-13 03:40:58.900 317 18218.70 55.14 52636.47 88888.00 2007-11-13 03:40:59.400 317 18218.58 55.22 52636.54 88888.00 2007-11-13 03:40:59.900 317 18218.59 55.30 52636.52 88888.00 2007-11-13 03:41:00.400 317 18218.78 55.37 52636.45 88888.00 2007-11-13 03:41:00.900 317 18218.75 55.33 52636.38 88888.00 2007-11-13 03:41:01.400 317 18218.87 55.33 52636.46 88888.00 2007-11-13 03:41:01.900 317 18218.89 55.44 52636.53 88888.00 2007-11-13 03:41:02.400 317 18218.88 55.52 52636.43 88888.00 2007-11-13 03:41:02.900 317 18218.89 55.49 52636.49 88888.00 2007-11-13 03:41:03.400 317 18219.02 55.61 52636.57 88888.00 2007-11-13 03:41:03.900 317 18219.03 55.69 52636.55 88888.00 2007-11-13 03:41:04.400 317 18219.08 55.64 52636.54 88888.00 2007-11-13 03:41:04.900 317 18219.12 55.61 52636.60 88888.00 2007-11-13 03:41:05.400 317 18219.16 55.67 52636.60 88888.00 2007-11-13 03:41:05.900 317 18219.09 55.71 52636.60 88888.00 2007-11-13 03:41:06.400 317 18219.03 55.74 52636.52 88888.00 2007-11-13 03:41:06.900 317 18219.18 55.85 52636.58 88888.00 2007-11-13 03:41:07.400 317 18219.13 55.86 52636.71 88888.00 2007-11-13 03:41:07.900 317 18219.22 55.92 52636.70 88888.00 2007-11-13 03:41:08.400 317 18219.29 55.94 52636.60 88888.00 2007-11-13 03:41:08.900 317 18219.43 55.96 52636.60 88888.00 2007-11-13 03:41:09.400 317 18219.43 55.99 52636.60 88888.00 2007-11-13 03:41:09.900 317 18219.44 55.96 52636.58 88888.00 2007-11-13 03:41:10.400 317 18219.36 55.94 52636.53 88888.00 2007-11-13 03:41:10.900 317 18219.39 55.91 52636.53 88888.00 2007-11-13 03:41:11.400 317 18219.50 55.94 52636.55 88888.00 2007-11-13 03:41:11.900 317 18219.67 55.96 52636.51 88888.00 2007-11-13 03:41:12.400 317 18219.57 55.94 52636.50 88888.00 2007-11-13 03:41:12.900 317 18219.61 55.98 52636.48 88888.00 2007-11-13 03:41:13.400 317 18219.67 56.03 52636.63 88888.00 2007-11-13 03:41:13.900 317 18219.76 56.02 52636.64 88888.00 2007-11-13 03:41:14.400 317 18219.75 55.98 52636.73 88888.00 2007-11-13 03:41:14.900 317 18219.82 56.05 52636.66 88888.00 2007-11-13 03:41:15.400 317 18219.86 56.19 52636.68 88888.00 2007-11-13 03:41:15.900 317 18219.95 56.30 52636.70 88888.00 2007-11-13 03:41:16.400 317 18219.90 56.29 52636.78 88888.00 2007-11-13 03:41:16.900 317 18219.77 56.29 52636.62 88888.00 2007-11-13 03:41:17.400 317 18219.83 56.24 52636.72 88888.00 2007-11-13 03:41:17.900 317 18220.04 56.14 52636.75 88888.00 2007-11-13 03:41:18.400 317 18220.09 56.12 52636.77 88888.00 2007-11-13 03:41:18.900 317 18219.99 56.11 52636.85 88888.00 2007-11-13 03:41:19.400 317 18219.87 56.09 52636.75 88888.00 2007-11-13 03:41:19.900 317 18219.89 56.18 52636.76 88888.00 2007-11-13 03:41:20.400 317 18220.07 56.24 52636.81 88888.00 2007-11-13 03:41:20.900 317 18220.10 56.27 52636.78 88888.00 2007-11-13 03:41:21.400 317 18220.10 56.31 52636.77 88888.00 2007-11-13 03:41:21.900 317 18220.04 56.28 52636.76 88888.00 2007-11-13 03:41:22.400 317 18220.01 56.16 52636.78 88888.00 2007-11-13 03:41:22.900 317 18219.96 56.21 52636.75 88888.00 2007-11-13 03:41:23.400 317 18220.12 56.26 52636.85 88888.00 2007-11-13 03:41:23.900 317 18220.25 56.32 52636.95 88888.00 2007-11-13 03:41:24.400 317 18220.05 56.36 52637.07 88888.00 2007-11-13 03:41:24.900 317 18219.96 56.34 52637.03 88888.00 2007-11-13 03:41:25.400 317 18220.07 56.36 52636.95 88888.00 2007-11-13 03:41:25.900 317 18220.19 56.30 52636.81 88888.00 2007-11-13 03:41:26.400 317 18220.22 56.33 52636.83 88888.00 2007-11-13 03:41:26.900 317 18220.29 56.34 52636.84 88888.00 2007-11-13 03:41:27.400 317 18220.26 56.46 52636.70 88888.00 2007-11-13 03:41:27.900 317 18220.26 56.47 52636.75 88888.00 2007-11-13 03:41:28.400 317 18220.25 56.46 52636.81 88888.00 2007-11-13 03:41:28.900 317 18220.33 56.54 52636.78 88888.00 2007-11-13 03:41:29.400 317 18220.39 56.57 52636.77 88888.00 2007-11-13 03:41:29.900 317 18220.40 56.53 52636.83 88888.00 2007-11-13 03:41:30.400 317 18220.44 56.53 52636.83 88888.00 2007-11-13 03:41:30.900 317 18220.44 56.62 52636.84 88888.00 2007-11-13 03:41:31.400 317 18220.49 56.66 52636.85 88888.00 2007-11-13 03:41:31.900 317 18220.42 56.71 52636.86 88888.00 2007-11-13 03:41:32.400 317 18220.42 56.64 52636.80 88888.00 2007-11-13 03:41:32.900 317 18220.44 56.70 52636.78 88888.00 2007-11-13 03:41:33.400 317 18220.49 56.70 52636.83 88888.00 2007-11-13 03:41:33.900 317 18220.47 56.69 52636.88 88888.00 2007-11-13 03:41:34.400 317 18220.48 56.72 52636.90 88888.00 2007-11-13 03:41:34.900 317 18220.49 56.78 52636.88 88888.00 2007-11-13 03:41:35.400 317 18220.50 56.81 52636.98 88888.00 2007-11-13 03:41:35.900 317 18220.48 56.91 52636.95 88888.00 2007-11-13 03:41:36.400 317 18220.53 56.99 52636.86 88888.00 2007-11-13 03:41:36.900 317 18220.58 57.01 52636.93 88888.00 2007-11-13 03:41:37.400 317 18220.61 56.91 52636.97 88888.00 2007-11-13 03:41:37.900 317 18220.55 56.95 52636.94 88888.00 2007-11-13 03:41:38.400 317 18220.44 56.89 52637.06 88888.00 2007-11-13 03:41:38.900 317 18220.49 56.87 52637.06 88888.00 2007-11-13 03:41:39.400 317 18220.42 56.95 52637.04 88888.00 2007-11-13 03:41:39.900 317 18220.41 56.98 52636.98 88888.00 2007-11-13 03:41:40.400 317 18220.44 57.04 52637.00 88888.00 2007-11-13 03:41:40.900 317 18220.52 57.12 52637.01 88888.00 2007-11-13 03:41:41.400 317 18220.64 57.14 52636.97 88888.00 2007-11-13 03:41:41.900 317 18220.64 57.21 52637.10 88888.00 2007-11-13 03:41:42.400 317 18220.64 57.24 52637.17 88888.00 2007-11-13 03:41:42.900 317 18220.65 57.30 52637.24 88888.00 2007-11-13 03:41:43.400 317 18220.53 57.31 52637.20 88888.00 2007-11-13 03:41:43.900 317 18220.48 57.29 52637.21 88888.00 2007-11-13 03:41:44.400 317 18220.54 57.29 52637.27 88888.00 2007-11-13 03:41:44.900 317 18220.59 57.31 52637.34 88888.00 2007-11-13 03:41:45.400 317 18220.68 57.37 52637.39 88888.00 2007-11-13 03:41:45.900 317 18220.48 57.42 52637.31 88888.00 2007-11-13 03:41:46.400 317 18220.53 57.38 52637.28 88888.00 2007-11-13 03:41:46.900 317 18220.69 57.37 52637.26 88888.00 2007-11-13 03:41:47.400 317 18220.63 57.37 52637.19 88888.00 2007-11-13 03:41:47.900 317 18220.76 57.36 52637.20 88888.00 2007-11-13 03:41:48.400 317 18220.75 57.37 52637.28 88888.00 2007-11-13 03:41:48.900 317 18220.74 57.37 52637.34 88888.00 2007-11-13 03:41:49.400 317 18220.61 57.49 52637.42 88888.00 2007-11-13 03:41:49.900 317 18220.55 57.63 52637.39 88888.00 2007-11-13 03:41:50.400 317 18220.53 57.65 52637.36 88888.00 2007-11-13 03:41:50.900 317 18220.40 57.69 52637.32 88888.00 2007-11-13 03:41:51.400 317 18220.21 57.70 52637.35 88888.00 2007-11-13 03:41:51.900 317 18220.42 57.69 52637.44 88888.00 2007-11-13 03:41:52.400 317 18220.54 57.75 52637.35 88888.00 2007-11-13 03:41:52.900 317 18220.54 57.78 52637.35 88888.00 2007-11-13 03:41:53.400 317 18220.38 57.80 52637.27 88888.00 2007-11-13 03:41:53.900 317 18220.35 57.87 52637.22 88888.00 2007-11-13 03:41:54.400 317 18220.41 57.92 52637.29 88888.00 2007-11-13 03:41:54.900 317 18220.44 57.93 52637.32 88888.00 2007-11-13 03:41:55.400 317 18220.32 57.89 52637.32 88888.00 2007-11-13 03:41:55.900 317 18220.49 57.91 52637.42 88888.00 2007-11-13 03:41:56.400 317 18220.42 57.96 52637.45 88888.00 2007-11-13 03:41:56.900 317 18220.27 58.00 52637.40 88888.00 2007-11-13 03:41:57.400 317 18220.23 58.02 52637.56 88888.00 2007-11-13 03:41:57.900 317 18220.23 58.07 52637.66 88888.00 2007-11-13 03:41:58.400 317 18220.21 58.07 52637.64 88888.00 2007-11-13 03:41:58.900 317 18220.14 58.08 52637.58 88888.00 2007-11-13 03:41:59.400 317 18220.14 58.07 52637.59 88888.00 2007-11-13 03:41:59.900 317 18220.14 58.11 52637.90 88888.00 2007-11-13 03:42:00.400 317 18220.12 58.10 52637.97 88888.00 2007-11-13 03:42:00.900 317 18220.14 58.04 52637.80 88888.00 2007-11-13 03:42:01.400 317 18220.10 58.11 52637.70 88888.00 2007-11-13 03:42:01.900 317 18220.11 58.27 52637.74 88888.00 2007-11-13 03:42:02.400 317 18220.17 58.25 52637.77 88888.00 2007-11-13 03:42:02.900 317 18220.17 58.27 52637.86 88888.00 2007-11-13 03:42:03.400 317 18220.20 58.28 52637.89 88888.00 2007-11-13 03:42:03.900 317 18220.22 58.28 52637.70 88888.00 2007-11-13 03:42:04.400 317 18220.40 58.28 52637.63 88888.00 2007-11-13 03:42:04.900 317 18220.43 58.23 52637.54 88888.00 2007-11-13 03:42:05.400 317 18220.32 58.28 52637.51 88888.00 2007-11-13 03:42:05.900 317 18220.36 58.34 52637.50 88888.00 2007-11-13 03:42:06.400 317 18220.58 58.39 52637.56 88888.00 2007-11-13 03:42:06.900 317 18220.72 58.39 52637.53 88888.00 2007-11-13 03:42:07.400 317 18220.73 58.40 52637.54 88888.00 2007-11-13 03:42:07.900 317 18220.71 58.35 52637.39 88888.00 2007-11-13 03:42:08.400 317 18220.72 58.46 52637.32 88888.00 2007-11-13 03:42:08.900 317 18220.81 58.52 52637.39 88888.00 2007-11-13 03:42:09.400 317 18220.74 58.55 52637.46 88888.00 2007-11-13 03:42:09.900 317 18220.71 58.52 52637.50 88888.00 2007-11-13 03:42:10.400 317 18220.70 58.47 52637.47 88888.00 2007-11-13 03:42:10.900 317 18220.61 58.52 52637.48 88888.00 2007-11-13 03:42:11.400 317 18220.71 58.41 52637.54 88888.00 2007-11-13 03:42:11.900 317 18220.76 58.38 52637.43 88888.00 2007-11-13 03:42:12.400 317 18220.66 58.38 52637.46 88888.00 2007-11-13 03:42:12.900 317 18220.61 58.38 52637.52 88888.00 2007-11-13 03:42:13.400 317 18220.81 58.46 52637.48 88888.00 2007-11-13 03:42:13.900 317 18220.91 58.49 52637.54 88888.00 2007-11-13 03:42:14.400 317 18220.84 58.52 52637.59 88888.00 2007-11-13 03:42:14.900 317 18220.88 58.54 52637.58 88888.00 2007-11-13 03:42:15.400 317 18220.79 58.57 52637.54 88888.00 2007-11-13 03:42:15.900 317 18220.73 58.58 52637.56 88888.00 2007-11-13 03:42:16.400 317 18220.81 58.65 52637.57 88888.00 2007-11-13 03:42:16.900 317 18220.74 58.63 52637.64 88888.00 2007-11-13 03:42:17.400 317 18220.68 58.61 52637.63 88888.00 2007-11-13 03:42:17.900 317 18220.63 58.61 52637.57 88888.00 2007-11-13 03:42:18.400 317 18220.62 58.67 52637.57 88888.00 2007-11-13 03:42:18.900 317 18220.61 58.67 52637.55 88888.00 2007-11-13 03:42:19.400 317 18220.52 58.69 52637.50 88888.00 2007-11-13 03:42:19.900 317 18220.60 58.70 52637.35 88888.00 2007-11-13 03:42:20.400 317 18220.60 58.76 52637.42 88888.00 2007-11-13 03:42:20.900 317 18220.61 58.76 52637.48 88888.00 2007-11-13 03:42:21.400 317 18220.60 58.76 52637.44 88888.00 2007-11-13 03:42:21.900 317 18220.69 58.71 52637.42 88888.00 2007-11-13 03:42:22.400 317 18220.73 58.66 52637.44 88888.00 2007-11-13 03:42:22.900 317 18220.62 58.65 52637.41 88888.00 2007-11-13 03:42:23.400 317 18220.54 58.69 52637.55 88888.00 2007-11-13 03:42:23.900 317 18220.70 58.73 52637.70 88888.00 2007-11-13 03:42:24.400 317 18220.73 58.73 52637.70 88888.00 2007-11-13 03:42:24.900 317 18220.69 58.81 52637.71 88888.00 2007-11-13 03:42:25.400 317 18220.68 58.87 52637.59 88888.00 2007-11-13 03:42:25.900 317 18220.71 58.87 52637.54 88888.00 2007-11-13 03:42:26.400 317 18220.62 58.86 52637.54 88888.00 2007-11-13 03:42:26.900 317 18220.72 58.89 52637.56 88888.00 2007-11-13 03:42:27.400 317 18220.66 58.91 52637.54 88888.00 2007-11-13 03:42:27.900 317 18220.58 58.82 52637.58 88888.00 2007-11-13 03:42:28.400 317 18220.49 58.80 52637.74 88888.00 2007-11-13 03:42:28.900 317 18220.47 58.82 52637.65 88888.00 2007-11-13 03:42:29.400 317 18220.48 58.80 52637.59 88888.00 2007-11-13 03:42:29.900 317 18220.43 58.91 52637.57 88888.00 2007-11-13 03:42:30.400 317 18220.40 58.94 52637.61 88888.00 2007-11-13 03:42:30.900 317 18220.32 58.94 52637.74 88888.00 2007-11-13 03:42:31.400 317 18220.11 59.08 52637.71 88888.00 2007-11-13 03:42:31.900 317 18220.05 59.10 52637.85 88888.00 2007-11-13 03:42:32.400 317 18220.14 59.03 52637.81 88888.00 2007-11-13 03:42:32.900 317 18220.08 59.04 52637.69 88888.00 2007-11-13 03:42:33.400 317 18220.09 59.09 52637.68 88888.00 2007-11-13 03:42:33.900 317 18220.09 59.08 52637.65 88888.00 2007-11-13 03:42:34.400 317 18220.05 59.10 52637.59 88888.00 2007-11-13 03:42:34.900 317 18220.11 59.08 52637.74 88888.00 2007-11-13 03:42:35.400 317 18220.05 59.08 52637.78 88888.00 2007-11-13 03:42:35.900 317 18220.00 59.09 52637.74 88888.00 2007-11-13 03:42:36.400 317 18220.04 59.25 52637.81 88888.00 2007-11-13 03:42:36.900 317 18220.10 59.25 52637.88 88888.00 2007-11-13 03:42:37.400 317 18220.11 59.24 52637.89 88888.00 2007-11-13 03:42:37.900 317 18220.11 59.22 52637.66 88888.00 2007-11-13 03:42:38.400 317 18220.16 59.23 52637.71 88888.00 2007-11-13 03:42:38.900 317 18220.10 59.18 52637.71 88888.00 2007-11-13 03:42:39.400 317 18220.08 59.29 52637.70 88888.00 2007-11-13 03:42:39.900 317 18220.10 59.37 52637.68 88888.00 2007-11-13 03:42:40.400 317 18220.11 59.38 52637.59 88888.00 2007-11-13 03:42:40.900 317 18220.15 59.38 52637.68 88888.00 2007-11-13 03:42:41.400 317 18220.22 59.41 52637.69 88888.00 2007-11-13 03:42:41.900 317 18220.22 59.43 52637.73 88888.00 2007-11-13 03:42:42.400 317 18220.35 59.45 52637.84 88888.00 2007-11-13 03:42:42.900 317 18220.39 59.47 52637.97 88888.00 2007-11-13 03:42:43.400 317 18220.40 59.56 52637.93 88888.00 2007-11-13 03:42:43.900 317 18220.46 59.47 52637.81 88888.00 2007-11-13 03:42:44.400 317 18220.36 59.49 52637.69 88888.00 2007-11-13 03:42:44.900 317 18220.42 59.47 52637.77 88888.00 2007-11-13 03:42:45.400 317 18220.42 59.59 52637.78 88888.00 2007-11-13 03:42:45.900 317 18220.35 59.68 52637.84 88888.00 2007-11-13 03:42:46.400 317 18220.16 59.67 52637.88 88888.00 2007-11-13 03:42:46.900 317 18220.27 59.64 52637.91 88888.00 2007-11-13 03:42:47.400 317 18220.44 59.59 52637.85 88888.00 2007-11-13 03:42:47.900 317 18220.43 59.61 52637.89 88888.00 2007-11-13 03:42:48.400 317 18220.47 59.61 52637.88 88888.00 2007-11-13 03:42:48.900 317 18220.49 59.60 52637.84 88888.00 2007-11-13 03:42:49.400 317 18220.28 59.56 52637.88 88888.00 2007-11-13 03:42:49.900 317 18220.44 59.59 52637.89 88888.00 2007-11-13 03:42:50.400 317 18220.50 59.61 52637.86 88888.00 2007-11-13 03:42:50.900 317 18220.50 59.63 52637.81 88888.00 2007-11-13 03:42:51.397 317 18220.44 59.73 52637.76 88888.00 2007-11-13 03:42:51.907 317 18220.52 59.80 52637.68 88888.00 2007-11-13 03:42:52.407 317 18220.51 59.84 52637.59 88888.00 2007-11-13 03:42:52.907 317 18220.43 59.90 52637.57 88888.00 2007-11-13 03:42:53.407 317 18220.54 59.91 52637.69 88888.00 2007-11-13 03:42:53.907 317 18220.59 59.91 52637.79 88888.00 2007-11-13 03:42:54.407 317 18220.58 59.89 52637.81 88888.00 2007-11-13 03:42:54.907 317 18220.60 60.01 52637.84 88888.00 2007-11-13 03:42:55.407 317 18220.58 59.91 52637.82 88888.00 2007-11-13 03:42:55.907 317 18220.55 59.84 52637.82 88888.00 2007-11-13 03:42:56.407 317 18220.51 59.89 52637.73 88888.00 2007-11-13 03:42:56.907 317 18220.55 59.87 52637.73 88888.00 2007-11-13 03:42:57.407 317 18220.59 59.92 52637.76 88888.00 2007-11-13 03:42:57.907 317 18220.65 60.00 52637.69 88888.00 2007-11-13 03:42:58.407 317 18220.69 60.02 52637.81 88888.00 2007-11-13 03:42:58.907 317 18220.68 60.05 52637.68 88888.00 2007-11-13 03:42:59.407 317 18220.75 60.08 52637.48 88888.00 2007-11-13 03:42:59.907 317 18220.74 60.06 52637.63 88888.00 2007-11-13 03:43:00.407 317 18220.81 60.04 52637.74 88888.00 2007-11-13 03:43:00.907 317 18220.70 60.03 52637.73 88888.00 2007-11-13 03:43:01.407 317 18220.73 60.02 52637.61 88888.00 2007-11-13 03:43:01.907 317 18220.77 60.04 52637.56 88888.00 2007-11-13 03:43:02.407 317 18220.83 60.03 52637.62 88888.00 2007-11-13 03:43:02.907 317 18220.88 59.96 52637.63 88888.00 2007-11-13 03:43:03.407 317 18220.77 59.96 52637.54 88888.00 2007-11-13 03:43:03.907 317 18220.81 60.04 52637.69 88888.00 2007-11-13 03:43:04.407 317 18220.83 60.10 52637.69 88888.00 2007-11-13 03:43:04.907 317 18220.90 60.07 52637.62 88888.00 2007-11-13 03:43:05.407 317 18221.04 59.95 52637.56 88888.00 2007-11-13 03:43:05.907 317 18221.17 59.93 52637.59 88888.00 2007-11-13 03:43:06.407 317 18221.05 59.89 52637.74 88888.00 2007-11-13 03:43:06.907 317 18221.04 59.92 52637.73 88888.00 2007-11-13 03:43:07.407 317 18221.16 59.95 52637.59 88888.00 2007-11-13 03:43:07.907 317 18221.30 60.00 52637.65 88888.00 2007-11-13 03:43:08.407 317 18221.27 60.00 52637.41 88888.00 2007-11-13 03:43:08.907 317 18221.31 59.87 52637.35 88888.00 2007-11-13 03:43:09.407 317 18221.35 59.90 52637.46 88888.00 2007-11-13 03:43:09.907 317 18221.39 59.89 52637.45 88888.00 2007-11-13 03:43:10.407 317 18221.44 59.91 52637.39 88888.00 2007-11-13 03:43:10.907 317 18221.41 59.96 52637.47 88888.00 2007-11-13 03:43:11.407 317 18221.51 59.94 52637.50 88888.00 2007-11-13 03:43:11.907 317 18221.53 59.97 52637.53 88888.00 2007-11-13 03:43:12.407 317 18221.56 59.90 52637.53 88888.00 2007-11-13 03:43:12.907 317 18221.62 59.85 52637.52 88888.00 2007-11-13 03:43:13.407 317 18221.71 59.90 52637.45 88888.00 2007-11-13 03:43:13.907 317 18221.71 59.95 52637.54 88888.00 2007-11-13 03:43:14.407 317 18221.69 59.97 52637.54 88888.00 2007-11-13 03:43:14.907 317 18221.67 60.04 52637.64 88888.00 2007-11-13 03:43:15.407 317 18221.70 60.01 52637.70 88888.00 2007-11-13 03:43:15.907 317 18221.73 60.05 52637.64 88888.00 2007-11-13 03:43:16.407 317 18221.80 59.97 52637.61 88888.00 2007-11-13 03:43:16.907 317 18221.74 60.02 52637.62 88888.00 2007-11-13 03:43:17.407 317 18221.57 60.07 52637.68 88888.00 2007-11-13 03:43:17.907 317 18221.60 60.05 52637.73 88888.00 2007-11-13 03:43:18.407 317 18221.62 60.08 52637.64 88888.00 2007-11-13 03:43:18.907 317 18221.70 60.09 52637.57 88888.00 2007-11-13 03:43:19.407 317 18221.69 60.08 52637.71 88888.00 2007-11-13 03:43:19.907 317 18221.66 60.12 52637.74 88888.00 2007-11-13 03:43:20.407 317 18221.62 60.16 52637.64 88888.00 2007-11-13 03:43:20.907 317 18221.71 60.21 52637.67 88888.00 2007-11-13 03:43:21.407 317 18221.75 60.24 52637.62 88888.00 2007-11-13 03:43:21.907 317 18221.83 60.25 52637.57 88888.00 2007-11-13 03:43:22.407 317 18221.78 60.33 52637.63 88888.00 2007-11-13 03:43:22.907 317 18221.80 60.36 52637.73 88888.00 2007-11-13 03:43:23.407 317 18221.91 60.33 52637.76 88888.00 2007-11-13 03:43:23.907 317 18221.96 60.34 52637.76 88888.00 2007-11-13 03:43:24.407 317 18221.94 60.35 52637.67 88888.00 2007-11-13 03:43:24.907 317 18221.87 60.35 52637.64 88888.00 2007-11-13 03:43:25.407 317 18221.84 60.26 52637.52 88888.00 2007-11-13 03:43:25.907 317 18221.84 60.29 52637.48 88888.00 2007-11-13 03:43:26.407 317 18221.91 60.34 52637.73 88888.00 2007-11-13 03:43:26.907 317 18221.94 60.37 52637.84 88888.00 2007-11-13 03:43:27.407 317 18221.91 60.37 52637.74 88888.00 2007-11-13 03:43:27.907 317 18221.99 60.41 52637.79 88888.00 2007-11-13 03:43:28.407 317 18222.07 60.46 52637.82 88888.00 2007-11-13 03:43:28.907 317 18222.12 60.47 52637.90 88888.00 2007-11-13 03:43:29.407 317 18222.05 60.49 52637.86 88888.00 2007-11-13 03:43:29.907 317 18222.07 60.54 52637.89 88888.00 2007-11-13 03:43:30.407 317 18222.07 60.56 52637.91 88888.00 2007-11-13 03:43:30.907 317 18222.15 60.63 52638.04 88888.00 2007-11-13 03:43:31.407 317 18222.15 60.60 52638.08 88888.00 2007-11-13 03:43:31.907 317 18222.17 60.68 52638.06 88888.00 2007-11-13 03:43:32.407 317 18222.31 60.74 52638.02 88888.00 2007-11-13 03:43:32.907 317 18222.44 60.84 52638.00 88888.00 2007-11-13 03:43:33.407 317 18222.33 60.90 52638.13 88888.00 2007-11-13 03:43:33.907 317 18222.49 60.92 52638.11 88888.00 2007-11-13 03:43:34.407 317 18222.45 60.90 52638.04 88888.00 2007-11-13 03:43:34.907 317 18222.43 60.87 52638.06 88888.00 2007-11-13 03:43:35.407 317 18222.38 60.98 52638.04 88888.00 2007-11-13 03:43:35.907 317 18222.51 60.99 52638.12 88888.00 2007-11-13 03:43:36.407 317 18222.63 61.00 52638.16 88888.00 2007-11-13 03:43:36.907 317 18222.69 61.05 52638.16 88888.00 2007-11-13 03:43:37.407 317 18222.64 61.11 52638.09 88888.00 2007-11-13 03:43:37.907 317 18222.58 61.05 52638.06 88888.00 2007-11-13 03:43:38.407 317 18222.60 61.11 52638.09 88888.00 2007-11-13 03:43:38.907 317 18222.67 61.12 52638.05 88888.00 2007-11-13 03:43:39.407 317 18222.68 61.10 52638.03 88888.00 2007-11-13 03:43:39.907 317 18222.67 61.16 52637.96 88888.00 2007-11-13 03:43:40.407 317 18222.67 61.16 52637.92 88888.00 2007-11-13 03:43:40.907 317 18222.75 61.21 52637.94 88888.00 2007-11-13 03:43:41.407 317 18222.88 61.29 52637.96 88888.00 2007-11-13 03:43:41.907 317 18223.00 61.28 52638.19 88888.00 2007-11-13 03:43:42.407 317 18223.01 61.26 52638.27 88888.00 2007-11-13 03:43:42.907 317 18222.96 61.27 52638.33 88888.00 2007-11-13 03:43:43.407 317 18222.92 61.33 52638.43 88888.00 2007-11-13 03:43:43.907 317 18223.02 61.36 52638.43 88888.00 2007-11-13 03:43:44.407 317 18223.15 61.35 52638.32 88888.00 2007-11-13 03:43:44.907 317 18223.13 61.34 52638.26 88888.00 2007-11-13 03:43:45.407 317 18223.10 61.39 52638.02 88888.00 2007-11-13 03:43:45.907 317 18223.11 61.36 52638.25 88888.00 2007-11-13 03:43:46.407 317 18223.09 61.48 52638.45 88888.00 2007-11-13 03:43:46.907 317 18223.07 61.48 52638.51 88888.00 2007-11-13 03:43:47.407 317 18223.12 61.55 52638.62 88888.00 2007-11-13 03:43:47.907 317 18223.15 61.64 52638.75 88888.00 2007-11-13 03:43:48.407 317 18223.12 61.65 52638.80 88888.00 2007-11-13 03:43:48.907 317 18223.09 61.71 52638.79 88888.00 2007-11-13 03:43:49.407 317 18223.11 61.73 52638.77 88888.00 2007-11-13 03:43:49.907 317 18223.25 61.73 52638.73 88888.00 2007-11-13 03:43:50.407 317 18223.20 61.71 52638.71 88888.00 2007-11-13 03:43:50.907 317 18223.19 61.79 52638.66 88888.00 2007-11-13 03:43:51.407 317 18223.31 61.84 52638.60 88888.00 2007-11-13 03:43:51.907 317 18223.29 61.94 52638.45 88888.00 2007-11-13 03:43:52.407 317 18223.33 62.05 52638.51 88888.00 2007-11-13 03:43:52.907 317 18223.43 62.04 52638.58 88888.00 2007-11-13 03:43:53.407 317 18223.37 62.01 52638.66 88888.00 2007-11-13 03:43:53.907 317 18223.40 61.99 52638.59 88888.00 2007-11-13 03:43:54.407 317 18223.45 61.90 52638.57 88888.00 2007-11-13 03:43:54.907 317 18223.45 61.61 52638.57 88888.00 2007-11-13 03:43:55.407 317 18223.43 61.38 52638.54 88888.00 2007-11-13 03:43:55.907 317 18223.44 61.47 52638.43 88888.00 2007-11-13 03:43:56.407 317 18223.52 61.58 52638.50 88888.00 2007-11-13 03:43:56.907 317 18223.62 61.62 52638.58 88888.00 2007-11-13 03:43:57.407 317 18223.74 61.74 52638.68 88888.00 2007-11-13 03:43:57.907 317 18223.67 61.71 52638.80 88888.00 2007-11-13 03:43:58.407 317 18223.58 61.71 52638.75 88888.00 2007-11-13 03:43:58.907 317 18223.67 61.70 52638.71 88888.00 2007-11-13 03:43:59.407 317 18223.78 61.74 52638.66 88888.00 2007-11-13 03:43:59.907 317 18223.76 61.70 52638.60 88888.00 2007-11-13 03:44:00.407 317 18223.85 61.79 52638.56 88888.00 2007-11-13 03:44:00.907 317 18223.78 61.80 52638.57 88888.00 2007-11-13 03:44:01.407 317 18223.78 61.80 52638.48 88888.00 2007-11-13 03:44:01.907 317 18223.84 61.87 52638.50 88888.00 2007-11-13 03:44:02.407 317 18223.84 61.94 52638.61 88888.00 2007-11-13 03:44:02.907 317 18223.96 61.86 52638.63 88888.00 2007-11-13 03:44:03.407 317 18223.94 61.89 52638.61 88888.00 2007-11-13 03:44:03.907 317 18223.99 61.90 52638.52 88888.00 2007-11-13 03:44:04.407 317 18223.85 61.86 52638.52 88888.00 2007-11-13 03:44:04.907 317 18223.78 61.87 52638.44 88888.00 2007-11-13 03:44:05.407 317 18223.97 61.84 52638.39 88888.00 2007-11-13 03:44:05.907 317 18223.96 61.88 52638.38 88888.00 2007-11-13 03:44:06.407 317 18224.02 61.90 52638.42 88888.00 2007-11-13 03:44:06.907 317 18223.98 61.88 52638.43 88888.00 2007-11-13 03:44:07.407 317 18224.12 61.86 52638.45 88888.00 2007-11-13 03:44:07.907 317 18224.07 61.89 52638.43 88888.00 2007-11-13 03:44:08.407 317 18224.06 61.95 52638.32 88888.00 2007-11-13 03:44:08.907 317 18224.17 61.95 52638.33 88888.00 2007-11-13 03:44:09.407 317 18224.16 61.95 52638.29 88888.00 2007-11-13 03:44:09.907 317 18224.15 61.92 52638.37 88888.00 2007-11-13 03:44:10.407 317 18224.15 61.96 52638.45 88888.00 2007-11-13 03:44:10.907 317 18224.19 61.95 52638.38 88888.00 2007-11-13 03:44:11.407 317 18224.16 61.82 52638.44 88888.00 2007-11-13 03:44:11.907 317 18224.31 61.77 52638.38 88888.00 2007-11-13 03:44:12.407 317 18224.35 61.84 52638.38 88888.00 2007-11-13 03:44:12.907 317 18224.38 61.82 52638.35 88888.00 2007-11-13 03:44:13.407 317 18224.38 61.81 52638.36 88888.00 2007-11-13 03:44:13.907 317 18224.38 61.77 52638.50 88888.00 2007-11-13 03:44:14.407 317 18224.43 61.69 52638.79 88888.00 2007-11-13 03:44:14.907 317 18224.43 61.68 52638.98 88888.00 2007-11-13 03:44:15.407 317 18224.39 61.67 52638.82 88888.00 2007-11-13 03:44:15.907 317 18224.38 61.67 52638.54 88888.00 2007-11-13 03:44:16.407 317 18224.35 61.61 52638.50 88888.00 2007-11-13 03:44:16.907 317 18224.38 61.60 52638.51 88888.00 2007-11-13 03:44:17.407 317 18224.42 61.60 52638.59 88888.00 2007-11-13 03:44:17.907 317 18224.54 61.56 52638.64 88888.00 2007-11-13 03:44:18.407 317 18224.54 61.58 52638.58 88888.00 2007-11-13 03:44:18.907 317 18224.46 61.52 52638.72 88888.00 2007-11-13 03:44:19.407 317 18224.53 61.55 52638.73 88888.00 2007-11-13 03:44:19.907 317 18224.45 61.56 52638.62 88888.00 2007-11-13 03:44:20.407 317 18224.40 61.46 52638.59 88888.00 2007-11-13 03:44:20.907 317 18224.44 61.40 52638.55 88888.00 2007-11-13 03:44:21.407 317 18224.34 61.36 52638.42 88888.00 2007-11-13 03:44:21.907 317 18224.35 61.36 52638.32 88888.00 2007-11-13 03:44:22.407 317 18224.27 61.31 52638.27 88888.00 2007-11-13 03:44:22.907 317 18224.30 61.26 52638.29 88888.00 2007-11-13 03:44:23.407 317 18224.39 61.21 52638.29 88888.00 2007-11-13 03:44:23.907 317 18224.51 61.18 52638.28 88888.00 2007-11-13 03:44:24.407 317 18224.51 61.13 52638.33 88888.00 2007-11-13 03:44:24.907 317 18224.27 61.14 52638.38 88888.00 2007-11-13 03:44:25.407 317 18224.24 61.09 52638.40 88888.00 2007-11-13 03:44:25.907 317 18224.31 61.09 52638.38 88888.00 2007-11-13 03:44:26.407 317 18224.32 61.02 52638.46 88888.00 2007-11-13 03:44:26.907 317 18224.38 60.99 52638.37 88888.00 2007-11-13 03:44:27.407 317 18224.37 60.98 52638.25 88888.00 2007-11-13 03:44:27.907 317 18224.26 61.05 52638.20 88888.00 2007-11-13 03:44:28.407 317 18224.39 61.16 52638.29 88888.00 2007-11-13 03:44:28.907 317 18224.43 61.16 52638.26 88888.00 2007-11-13 03:44:29.407 317 18224.45 61.07 52638.26 88888.00 2007-11-13 03:44:29.907 317 18224.27 61.01 52638.26 88888.00 2007-11-13 03:44:30.407 317 18224.20 60.91 52638.21 88888.00 2007-11-13 03:44:30.907 317 18224.24 60.89 52638.26 88888.00 2007-11-13 03:44:31.407 317 18224.16 60.82 52638.11 88888.00 2007-11-13 03:44:31.907 317 18224.17 60.90 52638.09 88888.00 2007-11-13 03:44:32.407 317 18224.12 60.92 52638.20 88888.00 2007-11-13 03:44:32.907 317 18224.42 60.86 52638.14 88888.00 2007-11-13 03:44:33.407 317 18224.53 60.84 52638.15 88888.00 2007-11-13 03:44:33.907 317 18224.35 60.87 52638.14 88888.00 2007-11-13 03:44:34.407 317 18224.34 60.82 52638.16 88888.00 2007-11-13 03:44:34.907 317 18224.27 60.80 52638.33 88888.00 2007-11-13 03:44:35.407 317 18224.31 60.80 52638.39 88888.00 2007-11-13 03:44:35.907 317 18224.37 60.88 52638.42 88888.00 2007-11-13 03:44:36.407 317 18224.30 60.89 52638.40 88888.00 2007-11-13 03:44:36.907 317 18224.24 60.88 52638.40 88888.00 2007-11-13 03:44:37.407 317 18224.30 60.73 52638.37 88888.00 2007-11-13 03:44:37.907 317 18224.28 60.74 52638.37 88888.00 2007-11-13 03:44:38.407 317 18224.17 60.82 52638.28 88888.00 2007-11-13 03:44:38.907 317 18224.08 60.82 52638.29 88888.00 2007-11-13 03:44:39.407 317 18224.09 60.84 52638.36 88888.00 2007-11-13 03:44:39.907 317 18224.13 60.79 52638.45 88888.00 2007-11-13 03:44:40.407 317 18224.11 60.78 52638.47 88888.00 2007-11-13 03:44:40.907 317 18224.06 60.79 52638.47 88888.00 2007-11-13 03:44:41.407 317 18224.07 60.79 52638.52 88888.00 2007-11-13 03:44:41.907 317 18223.98 60.78 52638.48 88888.00 2007-11-13 03:44:42.407 317 18224.06 60.77 52638.60 88888.00 2007-11-13 03:44:42.907 317 18224.05 60.79 52638.50 88888.00 2007-11-13 03:44:43.407 317 18223.99 60.87 52638.46 88888.00 2007-11-13 03:44:43.907 317 18223.92 60.93 52638.46 88888.00 2007-11-13 03:44:44.407 317 18223.97 60.90 52638.39 88888.00 2007-11-13 03:44:44.907 317 18223.89 60.86 52638.27 88888.00 2007-11-13 03:44:45.407 317 18223.88 60.88 52638.36 88888.00 2007-11-13 03:44:45.907 317 18223.98 60.87 52638.48 88888.00 2007-11-13 03:44:46.407 317 18223.95 60.86 52638.56 88888.00 2007-11-13 03:44:46.907 317 18223.92 60.88 52638.59 88888.00 2007-11-13 03:44:47.407 317 18223.89 60.90 52638.54 88888.00 2007-11-13 03:44:47.907 317 18223.76 60.97 52638.54 88888.00 2007-11-13 03:44:48.407 317 18223.75 60.95 52638.46 88888.00 2007-11-13 03:44:48.907 317 18223.58 60.89 52638.34 88888.00 2007-11-13 03:44:49.407 317 18223.54 60.81 52638.44 88888.00 2007-11-13 03:44:49.907 317 18223.44 60.77 52638.45 88888.00 2007-11-13 03:44:50.407 317 18223.53 60.69 52638.51 88888.00 2007-11-13 03:44:50.907 317 18223.55 60.77 52638.44 88888.00 2007-11-13 03:44:51.407 317 18223.51 60.76 52638.49 88888.00 2007-11-13 03:44:51.907 317 18223.50 60.73 52638.59 88888.00 2007-11-13 03:44:52.407 317 18223.56 60.67 52638.42 88888.00 2007-11-13 03:44:52.907 317 18223.52 60.69 52638.36 88888.00 2007-11-13 03:44:53.407 317 18223.47 60.75 52638.55 88888.00 2007-11-13 03:44:53.907 317 18223.53 60.79 52638.57 88888.00 2007-11-13 03:44:54.407 317 18223.51 60.79 52638.59 88888.00 2007-11-13 03:44:54.907 317 18223.63 60.77 52638.46 88888.00 2007-11-13 03:44:55.407 317 18223.56 60.77 52638.42 88888.00 2007-11-13 03:44:55.907 317 18223.47 60.74 52638.55 88888.00 2007-11-13 03:44:56.407 317 18223.37 60.78 52638.51 88888.00 2007-11-13 03:44:56.907 317 18223.35 60.77 52638.47 88888.00 2007-11-13 03:44:57.407 317 18223.41 60.77 52638.48 88888.00 2007-11-13 03:44:57.907 317 18223.35 60.76 52638.40 88888.00 2007-11-13 03:44:58.407 317 18223.20 60.80 52638.48 88888.00 2007-11-13 03:44:58.907 317 18223.18 60.81 52638.48 88888.00 2007-11-13 03:44:59.407 317 18223.19 60.79 52638.35 88888.00 2007-11-13 03:44:59.907 317 18223.15 60.81 52638.43 88888.00 2007-11-13 03:45:00.407 317 18223.09 60.84 52638.48 88888.00 2007-11-13 03:45:00.907 317 18223.18 60.82 52638.44 88888.00 2007-11-13 03:45:01.407 317 18223.23 60.80 52638.47 88888.00 2007-11-13 03:45:01.907 317 18223.09 60.81 52638.35 88888.00 2007-11-13 03:45:02.407 317 18223.00 60.80 52638.33 88888.00 2007-11-13 03:45:02.907 317 18223.05 60.74 52638.35 88888.00 2007-11-13 03:45:03.407 317 18223.12 60.72 52638.42 88888.00 2007-11-13 03:45:03.907 317 18223.01 60.70 52638.48 88888.00 2007-11-13 03:45:04.407 317 18222.87 60.76 52638.35 88888.00 2007-11-13 03:45:04.907 317 18222.97 60.84 52638.26 88888.00 2007-11-13 03:45:05.407 317 18222.99 60.79 52638.39 88888.00 2007-11-13 03:45:05.907 317 18223.01 60.77 52638.32 88888.00 2007-11-13 03:45:06.407 317 18223.03 60.75 52638.23 88888.00 2007-11-13 03:45:06.907 317 18222.91 60.73 52638.14 88888.00 2007-11-13 03:45:07.407 317 18222.88 60.72 52638.09 88888.00 2007-11-13 03:45:07.907 317 18223.02 60.84 52638.15 88888.00 2007-11-13 03:45:08.407 317 18223.08 60.91 52638.09 88888.00 2007-11-13 03:45:08.907 317 18222.98 60.85 52638.17 88888.00 2007-11-13 03:45:09.407 317 18222.96 60.85 52638.35 88888.00 2007-11-13 03:45:09.907 317 18222.98 60.77 52638.32 88888.00 2007-11-13 03:45:10.407 317 18222.83 60.77 52638.21 88888.00 2007-11-13 03:45:10.907 317 18222.78 60.75 52638.13 88888.00 2007-11-13 03:45:11.407 317 18222.80 60.79 52638.11 88888.00 2007-11-13 03:45:11.907 317 18222.82 60.80 52638.09 88888.00 2007-11-13 03:45:12.407 317 18222.78 60.78 52638.10 88888.00 2007-11-13 03:45:12.907 317 18222.74 60.78 52638.06 88888.00 2007-11-13 03:45:13.407 317 18222.85 60.81 52638.11 88888.00 2007-11-13 03:45:13.907 317 18222.91 60.80 52638.01 88888.00 2007-11-13 03:45:14.407 317 18222.76 60.80 52638.06 88888.00 2007-11-13 03:45:14.907 317 18222.65 60.81 52638.08 88888.00 2007-11-13 03:45:15.407 317 18222.68 60.79 52638.08 88888.00 2007-11-13 03:45:15.907 317 18222.59 60.80 52638.08 88888.00 2007-11-13 03:45:16.407 317 18222.61 60.78 52638.05 88888.00 2007-11-13 03:45:16.907 317 18222.54 60.77 52638.13 88888.00 2007-11-13 03:45:17.407 317 18222.46 60.84 52638.01 88888.00 2007-11-13 03:45:17.907 317 18222.40 60.88 52637.90 88888.00 2007-11-13 03:45:18.407 317 18222.43 60.87 52638.08 88888.00 2007-11-13 03:45:18.907 317 18222.45 60.75 52638.05 88888.00 2007-11-13 03:45:19.407 317 18222.53 60.74 52638.01 88888.00 2007-11-13 03:45:19.907 317 18222.47 60.71 52638.08 88888.00 2007-11-13 03:45:20.407 317 18222.43 60.73 52638.11 88888.00 2007-11-13 03:45:20.907 317 18222.33 60.73 52638.00 88888.00 2007-11-13 03:45:21.407 317 18222.48 60.76 52637.92 88888.00 2007-11-13 03:45:21.907 317 18222.39 60.78 52637.84 88888.00 2007-11-13 03:45:22.407 317 18222.31 60.77 52637.81 88888.00 2007-11-13 03:45:22.907 317 18222.31 60.78 52637.82 88888.00 2007-11-13 03:45:23.407 317 18222.22 60.77 52637.89 88888.00 2007-11-13 03:45:23.907 317 18222.10 60.74 52637.94 88888.00 2007-11-13 03:45:24.407 317 18222.24 60.78 52637.93 88888.00 2007-11-13 03:45:24.907 317 18222.33 60.84 52637.88 88888.00 2007-11-13 03:45:25.407 317 18222.24 60.82 52637.96 88888.00 2007-11-13 03:45:25.907 317 18222.31 60.77 52638.14 88888.00 2007-11-13 03:45:26.407 317 18222.42 60.76 52638.14 88888.00 2007-11-13 03:45:26.907 317 18222.25 60.76 52638.09 88888.00 2007-11-13 03:45:27.407 317 18222.33 60.76 52637.96 88888.00 2007-11-13 03:45:27.907 317 18222.31 60.74 52637.88 88888.00 2007-11-13 03:45:28.407 317 18222.34 60.67 52637.78 88888.00 2007-11-13 03:45:28.907 317 18222.38 60.71 52637.77 88888.00 2007-11-13 03:45:29.407 317 18222.48 60.77 52637.71 88888.00 2007-11-13 03:45:29.907 317 18222.42 60.79 52637.57 88888.00 2007-11-13 03:45:30.407 317 18222.43 60.73 52637.61 88888.00 2007-11-13 03:45:30.907 317 18222.56 60.68 52637.75 88888.00 2007-11-13 03:45:31.407 317 18222.60 60.71 52637.84 88888.00 2007-11-13 03:45:31.907 317 18222.66 60.77 52637.77 88888.00 2007-11-13 03:45:32.407 317 18222.61 60.90 52637.64 88888.00 2007-11-13 03:45:32.907 317 18222.54 60.84 52637.62 88888.00 2007-11-13 03:45:33.407 317 18222.60 60.74 52637.61 88888.00 2007-11-13 03:45:33.907 317 18222.69 60.74 52637.67 88888.00 2007-11-13 03:45:34.407 317 18222.70 60.75 52637.77 88888.00 2007-11-13 03:45:34.907 317 18222.69 60.90 52637.87 88888.00 2007-11-13 03:45:35.407 317 18222.59 61.03 52637.98 88888.00 2007-11-13 03:45:35.907 317 18222.61 61.11 52637.79 88888.00 2007-11-13 03:45:36.407 317 18222.50 61.05 52637.56 88888.00 2007-11-13 03:45:36.907 317 18222.45 61.03 52637.54 88888.00 2007-11-13 03:45:37.407 317 18222.43 61.01 52637.70 88888.00 2007-11-13 03:45:37.907 317 18222.45 61.09 52637.86 88888.00 2007-11-13 03:45:38.407 317 18222.49 61.07 52637.88 88888.00 2007-11-13 03:45:38.907 317 18222.40 61.06 52637.88 88888.00 2007-11-13 03:45:39.407 317 18222.36 61.06 52637.97 88888.00 2007-11-13 03:45:39.907 317 18222.35 61.06 52637.84 88888.00 2007-11-13 03:45:40.407 317 18222.37 61.08 52637.82 88888.00 2007-11-13 03:45:40.907 317 18222.43 61.06 52637.75 88888.00 2007-11-13 03:45:41.407 317 18222.55 61.07 52637.66 88888.00 2007-11-13 03:45:41.907 317 18222.58 61.16 52637.61 88888.00 2007-11-13 03:45:42.407 317 18222.65 61.27 52637.59 88888.00 2007-11-13 03:45:42.907 317 18222.69 61.33 52637.76 88888.00 2007-11-13 03:45:43.407 317 18222.74 61.30 52637.82 88888.00 2007-11-13 03:45:43.907 317 18222.67 61.24 52637.85 88888.00 2007-11-13 03:45:44.407 317 18222.58 61.22 52637.87 88888.00 2007-11-13 03:45:44.907 317 18222.58 61.20 52637.93 88888.00 2007-11-13 03:45:45.407 317 18222.63 61.20 52637.91 88888.00 2007-11-13 03:45:45.907 317 18222.71 61.15 52637.89 88888.00 2007-11-13 03:45:46.407 317 18222.82 61.11 52637.94 88888.00 2007-11-13 03:45:46.907 317 18222.70 61.16 52637.98 88888.00 2007-11-13 03:45:47.407 317 18222.64 61.30 52637.84 88888.00 2007-11-13 03:45:47.907 317 18222.63 61.25 52637.70 88888.00 2007-11-13 03:45:48.407 317 18222.68 61.18 52637.63 88888.00 2007-11-13 03:45:48.907 317 18222.70 61.27 52637.71 88888.00 2007-11-13 03:45:49.407 317 18222.72 61.25 52637.75 88888.00 2007-11-13 03:45:49.907 317 18222.80 61.22 52637.76 88888.00 2007-11-13 03:45:50.407 317 18222.74 61.37 52637.75 88888.00 2007-11-13 03:45:50.907 317 18222.69 61.45 52637.80 88888.00 2007-11-13 03:45:51.407 317 18222.74 61.29 52637.82 88888.00 2007-11-13 03:45:51.907 317 18222.64 61.27 52637.80 88888.00 2007-11-13 03:45:52.407 317 18222.69 61.35 52637.84 88888.00 2007-11-13 03:45:52.907 317 18222.71 61.37 52637.78 88888.00 2007-11-13 03:45:53.407 317 18222.69 61.36 52637.75 88888.00 2007-11-13 03:45:53.907 317 18222.69 61.37 52637.80 88888.00 2007-11-13 03:45:54.407 317 18222.64 61.34 52637.76 88888.00 2007-11-13 03:45:54.907 317 18222.58 61.36 52637.69 88888.00 2007-11-13 03:45:55.407 317 18222.67 61.40 52637.75 88888.00 2007-11-13 03:45:55.907 317 18222.58 61.38 52637.74 88888.00 2007-11-13 03:45:56.407 317 18222.51 61.34 52637.58 88888.00 2007-11-13 03:45:56.907 317 18222.32 61.37 52637.56 88888.00 2007-11-13 03:45:57.407 317 18222.34 61.39 52637.53 88888.00 2007-11-13 03:45:57.907 317 18222.63 61.40 52637.62 88888.00 2007-11-13 03:45:58.407 317 18222.81 61.37 52637.68 88888.00 2007-11-13 03:45:58.907 317 18222.76 61.42 52637.66 88888.00 2007-11-13 03:45:59.407 317 18222.76 61.43 52637.74 88888.00 2007-11-13 03:45:59.907 317 18222.72 61.32 52637.80 88888.00 2007-11-13 03:46:00.407 317 18222.78 61.40 52637.73 88888.00 2007-11-13 03:46:00.907 317 18222.81 61.34 52637.81 88888.00 2007-11-13 03:46:01.407 317 18222.82 61.33 52637.88 88888.00 2007-11-13 03:46:01.907 317 18222.83 61.35 52637.68 88888.00 2007-11-13 03:46:02.407 317 18222.78 61.37 52637.68 88888.00 2007-11-13 03:46:02.907 317 18222.89 61.42 52637.73 88888.00 2007-11-13 03:46:03.407 317 18222.92 61.40 52637.74 88888.00 2007-11-13 03:46:03.907 317 18222.86 61.37 52637.75 88888.00 2007-11-13 03:46:04.407 317 18222.65 61.39 52637.65 88888.00 2007-11-13 03:46:04.907 317 18222.78 61.36 52637.54 88888.00 2007-11-13 03:46:05.407 317 18222.79 61.30 52637.52 88888.00 2007-11-13 03:46:05.907 317 18222.65 61.32 52637.45 88888.00 2007-11-13 03:46:06.407 317 18222.61 61.34 52637.47 88888.00 2007-11-13 03:46:06.907 317 18222.49 61.32 52637.58 88888.00 2007-11-13 03:46:07.407 317 18222.57 61.36 52637.57 88888.00 2007-11-13 03:46:07.907 317 18222.61 61.41 52637.47 88888.00 2007-11-13 03:46:08.407 317 18222.71 61.41 52637.47 88888.00 2007-11-13 03:46:08.907 317 18222.72 61.45 52637.47 88888.00 2007-11-13 03:46:09.407 317 18222.71 61.41 52637.53 88888.00 2007-11-13 03:46:09.907 317 18222.79 61.38 52637.62 88888.00 2007-11-13 03:46:10.407 317 18222.67 61.31 52637.55 88888.00 2007-11-13 03:46:10.907 317 18222.81 61.28 52637.57 88888.00 2007-11-13 03:46:11.407 317 18222.76 61.38 52637.55 88888.00 2007-11-13 03:46:11.907 317 18222.74 61.37 52637.45 88888.00 2007-11-13 03:46:12.407 317 18222.85 61.30 52637.57 88888.00 2007-11-13 03:46:12.907 317 18222.69 61.32 52637.59 88888.00 2007-11-13 03:46:13.407 317 18222.76 61.29 52637.59 88888.00 2007-11-13 03:46:13.907 317 18222.78 61.28 52637.71 88888.00 2007-11-13 03:46:14.407 317 18222.89 61.26 52637.68 88888.00 2007-11-13 03:46:14.907 317 18222.70 61.23 52637.58 88888.00 2007-11-13 03:46:15.407 317 18222.58 61.20 52637.80 88888.00 2007-11-13 03:46:15.907 317 18222.80 61.22 52637.65 88888.00 2007-11-13 03:46:16.407 317 18222.82 61.26 52637.75 88888.00 2007-11-13 03:46:16.907 317 18222.75 61.27 52637.67 88888.00 2007-11-13 03:46:17.407 317 18222.71 61.21 52637.42 88888.00 2007-11-13 03:46:17.907 317 18222.75 61.26 52637.39 88888.00 2007-11-13 03:46:18.407 317 18222.69 61.25 52637.39 88888.00 2007-11-13 03:46:18.907 317 18222.69 61.30 52637.47 88888.00 2007-11-13 03:46:19.407 317 18222.71 61.27 52637.41 88888.00 2007-11-13 03:46:19.907 317 18222.63 61.23 52637.51 88888.00 2007-11-13 03:46:20.407 317 18222.44 61.29 52637.63 88888.00 2007-11-13 03:46:20.907 317 18222.42 61.33 52637.62 88888.00 2007-11-13 03:46:21.407 317 18222.67 61.25 52637.58 88888.00 2007-11-13 03:46:21.907 317 18222.70 61.33 52637.52 88888.00 2007-11-13 03:46:22.407 317 18222.47 61.35 52637.42 88888.00 2007-11-13 03:46:22.907 317 18222.60 61.33 52637.42 88888.00 2007-11-13 03:46:23.407 317 18222.58 61.29 52637.40 88888.00 2007-11-13 03:46:23.907 317 18222.44 61.27 52637.48 88888.00 2007-11-13 03:46:24.407 317 18222.54 61.33 52637.32 88888.00 2007-11-13 03:46:24.907 317 18222.36 61.34 52637.22 88888.00 2007-11-13 03:46:25.407 317 18222.28 61.35 52637.23 88888.00 2007-11-13 03:46:25.907 317 18222.34 61.35 52637.39 88888.00 2007-11-13 03:46:26.407 317 18222.36 61.36 52637.32 88888.00 2007-11-13 03:46:26.907 317 18222.36 61.40 52637.51 88888.00 2007-11-13 03:46:27.407 317 18222.38 61.36 52637.68 88888.00 2007-11-13 03:46:27.907 317 18222.50 61.32 52637.80 88888.00 2007-11-13 03:46:28.407 317 18222.40 61.35 52637.76 88888.00 2007-11-13 03:46:28.907 317 18222.46 61.47 52637.65 88888.00 2007-11-13 03:46:29.407 317 18222.53 61.46 52637.48 88888.00 2007-11-13 03:46:29.907 317 18222.50 61.44 52637.42 88888.00 2007-11-13 03:46:30.407 317 18222.51 61.57 52637.29 88888.00 2007-11-13 03:46:30.907 317 18222.46 61.58 52637.24 88888.00 2007-11-13 03:46:31.407 317 18222.53 61.62 52637.22 88888.00 2007-11-13 03:46:31.907 317 18222.47 61.62 52637.13 88888.00 2007-11-13 03:46:32.407 317 18222.55 61.63 52637.12 88888.00 2007-11-13 03:46:32.907 317 18222.42 61.60 52637.21 88888.00 2007-11-13 03:46:33.407 317 18222.46 61.55 52637.34 88888.00 2007-11-13 03:46:33.907 317 18222.47 61.54 52637.33 88888.00 2007-11-13 03:46:34.407 317 18222.49 61.54 52637.34 88888.00 2007-11-13 03:46:34.907 317 18222.49 61.58 52637.36 88888.00 2007-11-13 03:46:35.407 317 18222.49 61.63 52637.30 88888.00 2007-11-13 03:46:35.907 317 18222.48 61.64 52637.31 88888.00 2007-11-13 03:46:36.407 317 18222.40 61.63 52637.35 88888.00 2007-11-13 03:46:36.907 317 18222.32 61.60 52637.39 88888.00 2007-11-13 03:46:37.407 317 18222.35 61.61 52637.34 88888.00 2007-11-13 03:46:37.907 317 18222.32 61.61 52637.41 88888.00 2007-11-13 03:46:38.407 317 18222.39 61.63 52637.42 88888.00 2007-11-13 03:46:38.907 317 18222.44 61.55 52637.35 88888.00 2007-11-13 03:46:39.407 317 18222.51 61.59 52637.30 88888.00 2007-11-13 03:46:39.907 317 18222.46 61.64 52637.22 88888.00 2007-11-13 03:46:40.407 317 18222.37 61.73 52637.26 88888.00 2007-11-13 03:46:40.907 317 18222.31 61.71 52637.21 88888.00 2007-11-13 03:46:41.407 317 18222.38 61.70 52637.12 88888.00 2007-11-13 03:46:41.907 317 18222.34 61.70 52637.18 88888.00 2007-11-13 03:46:42.407 317 18222.18 61.67 52637.19 88888.00 2007-11-13 03:46:42.907 317 18222.11 61.71 52637.16 88888.00 2007-11-13 03:46:43.407 317 18222.04 61.74 52637.21 88888.00 2007-11-13 03:46:43.907 317 18221.99 61.86 52637.17 88888.00 2007-11-13 03:46:44.407 317 18221.94 61.92 52637.17 88888.00 2007-11-13 03:46:44.907 317 18222.02 61.98 52637.09 88888.00 2007-11-13 03:46:45.407 317 18221.99 61.99 52637.09 88888.00 2007-11-13 03:46:45.907 317 18221.94 62.05 52637.09 88888.00 2007-11-13 03:46:46.407 317 18221.90 62.07 52637.06 88888.00 2007-11-13 03:46:46.907 317 18221.82 62.11 52636.99 88888.00 2007-11-13 03:46:47.407 317 18221.78 62.06 52637.04 88888.00 2007-11-13 03:46:47.907 317 18221.67 62.03 52637.16 88888.00 2007-11-13 03:46:48.407 317 18221.67 61.99 52637.15 88888.00 2007-11-13 03:46:48.907 317 18221.74 61.98 52637.19 88888.00 2007-11-13 03:46:49.407 317 18221.77 61.95 52637.10 88888.00 2007-11-13 03:46:49.907 317 18221.69 62.03 52637.07 88888.00 2007-11-13 03:46:50.407 317 18221.63 62.02 52637.23 88888.00 2007-11-13 03:46:50.907 317 18221.64 61.94 52637.33 88888.00 2007-11-13 03:46:51.407 317 18221.66 61.85 52637.16 88888.00 2007-11-13 03:46:51.907 317 18221.72 61.89 52636.97 88888.00 2007-11-13 03:46:52.407 317 18221.69 61.91 52637.00 88888.00 2007-11-13 03:46:52.907 317 18221.68 61.88 52636.97 88888.00 2007-11-13 03:46:53.407 317 18221.85 61.92 52636.99 88888.00 2007-11-13 03:46:53.907 317 18221.77 62.05 52637.06 88888.00 2007-11-13 03:46:54.407 317 18221.83 62.11 52637.13 88888.00 2007-11-13 03:46:54.907 317 18221.96 62.18 52637.05 88888.00 2007-11-13 03:46:55.407 317 18221.87 62.18 52637.01 88888.00 2007-11-13 03:46:55.907 317 18221.84 62.22 52637.10 88888.00 2007-11-13 03:46:56.407 317 18221.78 62.18 52637.03 88888.00 2007-11-13 03:46:56.907 317 18221.68 62.10 52637.01 88888.00 2007-11-13 03:46:57.407 317 18221.72 62.07 52636.98 88888.00 2007-11-13 03:46:57.907 317 18221.78 62.06 52636.98 88888.00 2007-11-13 03:46:58.407 317 18221.87 62.07 52637.07 88888.00 2007-11-13 03:46:58.907 317 18221.90 61.99 52637.13 88888.00 2007-11-13 03:46:59.407 317 18221.85 61.96 52637.21 88888.00 2007-11-13 03:46:59.907 317 18221.82 62.06 52637.18 88888.00 2007-11-13 03:47:00.407 317 18221.90 62.06 52637.20 88888.00 2007-11-13 03:47:00.907 317 18221.94 62.08 52637.23 88888.00 2007-11-13 03:47:01.407 317 18221.99 62.05 52637.23 88888.00 2007-11-13 03:47:01.907 317 18221.95 62.12 52637.20 88888.00 2007-11-13 03:47:02.407 317 18221.94 62.11 52637.13 88888.00 2007-11-13 03:47:02.907 317 18221.87 62.09 52637.08 88888.00 2007-11-13 03:47:03.407 317 18221.91 62.11 52637.09 88888.00 2007-11-13 03:47:03.907 317 18221.93 62.16 52637.17 88888.00 2007-11-13 03:47:04.407 317 18221.88 62.16 52637.20 88888.00 2007-11-13 03:47:04.907 317 18221.93 62.15 52637.05 88888.00 2007-11-13 03:47:05.407 317 18221.96 62.14 52636.92 88888.00 2007-11-13 03:47:05.907 317 18222.07 62.08 52636.89 88888.00 2007-11-13 03:47:06.407 317 18222.14 62.08 52636.93 88888.00 2007-11-13 03:47:06.907 317 18222.18 62.22 52636.95 88888.00 2007-11-13 03:47:07.407 317 18222.18 62.14 52637.05 88888.00 2007-11-13 03:47:07.907 317 18222.03 62.21 52637.08 88888.00 2007-11-13 03:47:08.407 317 18222.07 62.28 52637.01 88888.00 2007-11-13 03:47:08.907 317 18222.03 62.23 52637.01 88888.00 2007-11-13 03:47:09.407 317 18222.00 62.21 52637.12 88888.00 2007-11-13 03:47:09.907 317 18221.98 62.29 52637.07 88888.00 2007-11-13 03:47:10.407 317 18222.00 62.30 52637.09 88888.00 2007-11-13 03:47:10.907 317 18222.05 62.35 52637.06 88888.00 2007-11-13 03:47:11.407 317 18222.03 62.26 52636.98 88888.00 2007-11-13 03:47:11.907 317 18222.00 62.21 52637.06 88888.00 2007-11-13 03:47:12.407 317 18222.15 62.24 52637.24 88888.00 2007-11-13 03:47:12.907 317 18222.12 62.32 52637.28 88888.00 2007-11-13 03:47:13.407 317 18222.07 62.32 52637.19 88888.00 2007-11-13 03:47:13.907 317 18222.17 62.32 52637.04 88888.00 2007-11-13 03:47:14.407 317 18222.15 62.36 52637.00 88888.00 2007-11-13 03:47:14.907 317 18222.16 62.31 52637.19 88888.00 2007-11-13 03:47:15.407 317 18222.15 62.30 52637.24 88888.00 2007-11-13 03:47:15.907 317 18222.12 62.38 52637.21 88888.00 2007-11-13 03:47:16.407 317 18222.12 62.41 52637.10 88888.00 2007-11-13 03:47:16.907 317 18222.24 62.43 52637.13 88888.00 2007-11-13 03:47:17.407 317 18222.40 62.38 52637.08 88888.00 2007-11-13 03:47:17.907 317 18222.31 62.36 52637.04 88888.00 2007-11-13 03:47:18.407 317 18222.32 62.42 52637.07 88888.00 2007-11-13 03:47:18.907 317 18222.37 62.37 52637.04 88888.00 2007-11-13 03:47:19.407 317 18222.34 62.26 52636.98 88888.00 2007-11-13 03:47:19.907 317 18222.31 62.30 52636.88 88888.00 2007-11-13 03:47:20.407 317 18222.32 62.35 52636.90 88888.00 2007-11-13 03:47:20.907 317 18222.18 62.36 52636.98 88888.00 2007-11-13 03:47:21.407 317 18222.15 62.37 52637.05 88888.00 2007-11-13 03:47:21.907 317 18222.02 62.40 52636.95 88888.00 2007-11-13 03:47:22.407 317 18222.16 62.44 52636.89 88888.00 2007-11-13 03:47:22.907 317 18222.26 62.40 52636.84 88888.00 2007-11-13 03:47:23.407 317 18222.26 62.35 52636.86 88888.00 2007-11-13 03:47:23.907 317 18222.36 62.36 52636.84 88888.00 2007-11-13 03:47:24.407 317 18222.21 62.49 52636.98 88888.00 2007-11-13 03:47:24.907 317 18222.09 62.53 52636.95 88888.00 2007-11-13 03:47:25.407 317 18222.22 62.55 52636.92 88888.00 2007-11-13 03:47:25.907 317 18222.35 62.56 52636.96 88888.00 2007-11-13 03:47:26.407 317 18222.22 62.56 52636.99 88888.00 2007-11-13 03:47:26.907 317 18222.23 62.61 52637.08 88888.00 2007-11-13 03:47:27.407 317 18222.37 62.62 52637.05 88888.00 2007-11-13 03:47:27.907 317 18222.43 62.57 52636.90 88888.00 2007-11-13 03:47:28.407 317 18222.47 62.55 52636.86 88888.00 2007-11-13 03:47:28.907 317 18222.46 62.65 52637.08 88888.00 2007-11-13 03:47:29.407 317 18222.43 62.67 52637.15 88888.00 2007-11-13 03:47:29.907 317 18222.51 62.65 52637.13 88888.00 2007-11-13 03:47:30.407 317 18222.40 62.62 52636.96 88888.00 2007-11-13 03:47:30.907 317 18222.37 62.61 52637.12 88888.00 2007-11-13 03:47:31.407 317 18222.44 62.64 52637.11 88888.00 2007-11-13 03:47:31.907 317 18222.56 62.66 52636.95 88888.00 2007-11-13 03:47:32.407 317 18222.56 62.71 52637.03 88888.00 2007-11-13 03:47:32.907 317 18222.46 62.74 52637.15 88888.00 2007-11-13 03:47:33.407 317 18222.40 62.77 52637.23 88888.00 2007-11-13 03:47:33.907 317 18222.33 62.80 52637.16 88888.00 2007-11-13 03:47:34.407 317 18222.38 62.77 52637.06 88888.00 2007-11-13 03:47:34.907 317 18222.48 62.81 52637.04 88888.00 2007-11-13 03:47:35.407 317 18222.46 62.77 52637.00 88888.00 2007-11-13 03:47:35.907 317 18222.44 62.65 52637.04 88888.00 2007-11-13 03:47:36.407 317 18222.64 62.66 52636.97 88888.00 2007-11-13 03:47:36.907 317 18222.68 62.71 52637.09 88888.00 2007-11-13 03:47:37.407 317 18222.65 62.79 52637.16 88888.00 2007-11-13 03:47:37.907 317 18222.65 62.74 52637.12 88888.00 2007-11-13 03:47:38.407 317 18222.78 62.80 52637.19 88888.00 2007-11-13 03:47:38.907 317 18222.64 62.79 52637.24 88888.00 2007-11-13 03:47:39.407 317 18222.69 62.82 52637.30 88888.00 2007-11-13 03:47:39.907 317 18222.66 62.87 52637.35 88888.00 2007-11-13 03:47:40.407 317 18222.72 62.86 52637.43 88888.00 2007-11-13 03:47:40.907 317 18222.85 62.87 52637.47 88888.00 2007-11-13 03:47:41.407 317 18222.82 62.93 52637.40 88888.00 2007-11-13 03:47:41.907 317 18222.79 62.89 52637.39 88888.00 2007-11-13 03:47:42.407 317 18222.80 62.85 52637.39 88888.00 2007-11-13 03:47:42.907 317 18222.72 62.79 52637.38 88888.00 2007-11-13 03:47:43.407 317 18222.82 62.89 52637.36 88888.00 2007-11-13 03:47:43.907 317 18222.75 62.98 52637.40 88888.00 2007-11-13 03:47:44.407 317 18222.67 63.03 52637.40 88888.00 2007-11-13 03:47:44.907 317 18222.68 63.05 52637.43 88888.00 2007-11-13 03:47:45.407 317 18222.61 62.96 52637.42 88888.00 2007-11-13 03:47:45.907 317 18222.65 62.97 52637.33 88888.00 2007-11-13 03:47:46.407 317 18222.72 63.02 52637.27 88888.00 2007-11-13 03:47:46.907 317 18222.53 63.10 52637.23 88888.00 2007-11-13 03:47:47.407 317 18222.39 63.08 52637.22 88888.00 2007-11-13 03:47:47.907 317 18222.47 63.09 52637.22 88888.00 2007-11-13 03:47:48.407 317 18222.54 63.13 52637.11 88888.00 2007-11-13 03:47:48.907 317 18222.54 63.16 52637.10 88888.00 2007-11-13 03:47:49.407 317 18222.60 63.26 52637.08 88888.00 2007-11-13 03:47:49.907 317 18222.51 63.24 52637.12 88888.00 2007-11-13 03:47:50.407 317 18222.53 63.21 52637.17 88888.00 2007-11-13 03:47:50.907 317 18222.53 63.16 52637.21 88888.00 2007-11-13 03:47:51.407 317 18222.38 63.12 52637.24 88888.00 2007-11-13 03:47:51.907 317 18222.45 63.08 52637.31 88888.00 2007-11-13 03:47:52.407 317 18222.40 63.04 52637.22 88888.00 2007-11-13 03:47:52.907 317 18222.40 63.03 52637.13 88888.00 2007-11-13 03:47:53.407 317 18222.51 63.07 52637.23 88888.00 2007-11-13 03:47:53.907 317 18222.43 63.21 52637.34 88888.00 2007-11-13 03:47:54.407 317 18222.42 63.22 52637.22 88888.00 2007-11-13 03:47:54.907 317 18222.54 63.14 52637.32 88888.00 2007-11-13 03:47:55.407 317 18222.54 63.18 52637.35 88888.00 2007-11-13 03:47:55.907 317 18222.49 63.27 52637.43 88888.00 2007-11-13 03:47:56.407 317 18222.45 63.30 52637.35 88888.00 2007-11-13 03:47:56.907 317 18222.44 63.32 52637.41 88888.00 2007-11-13 03:47:57.407 317 18222.40 63.32 52637.51 88888.00 2007-11-13 03:47:57.907 317 18222.60 63.32 52637.43 88888.00 2007-11-13 03:47:58.407 317 18222.57 63.30 52637.24 88888.00 2007-11-13 03:47:58.907 317 18222.57 63.32 52637.22 88888.00 2007-11-13 03:47:59.407 317 18222.56 63.30 52637.33 88888.00 2007-11-13 03:47:59.907 317 18222.58 63.27 52637.29 88888.00 2007-11-13 03:48:00.407 317 18222.53 63.37 52637.24 88888.00 2007-11-13 03:48:00.907 317 18222.54 63.48 52637.19 88888.00 2007-11-13 03:48:01.407 317 18222.56 63.43 52637.20 88888.00 2007-11-13 03:48:01.907 317 18222.42 63.32 52637.27 88888.00 2007-11-13 03:48:02.407 317 18222.46 63.33 52637.27 88888.00 2007-11-13 03:48:02.907 317 18222.51 63.32 52637.26 88888.00 2007-11-13 03:48:03.407 317 18222.66 63.40 52637.32 88888.00 2007-11-13 03:48:03.907 317 18222.50 63.37 52637.38 88888.00 2007-11-13 03:48:04.407 317 18222.55 63.35 52637.33 88888.00 2007-11-13 03:48:04.907 317 18222.58 63.53 52637.11 88888.00 2007-11-13 03:48:05.407 317 18222.46 63.46 52636.99 88888.00 2007-11-13 03:48:05.907 317 18222.34 63.46 52637.08 88888.00 2007-11-13 03:48:06.407 317 18222.43 63.59 52637.08 88888.00 2007-11-13 03:48:06.907 317 18222.50 63.68 52637.19 88888.00 2007-11-13 03:48:07.407 317 18222.37 63.72 52637.21 88888.00 2007-11-13 03:48:07.907 317 18222.34 63.67 52637.08 88888.00 2007-11-13 03:48:08.407 317 18222.31 63.62 52636.96 88888.00 2007-11-13 03:48:08.907 317 18222.28 63.65 52636.93 88888.00 2007-11-13 03:48:09.407 317 18222.29 63.66 52637.00 88888.00 2007-11-13 03:48:09.907 317 18222.38 63.75 52637.04 88888.00 2007-11-13 03:48:10.407 317 18222.27 63.79 52637.13 88888.00 2007-11-13 03:48:10.907 317 18222.24 63.90 52637.17 88888.00 2007-11-13 03:48:11.407 317 18222.17 63.86 52637.21 88888.00 2007-11-13 03:48:11.907 317 18222.28 63.94 52637.19 88888.00 2007-11-13 03:48:12.407 317 18222.34 64.06 52637.20 88888.00 2007-11-13 03:48:12.907 317 18222.39 64.09 52637.11 88888.00 2007-11-13 03:48:13.407 317 18222.48 64.07 52637.08 88888.00 2007-11-13 03:48:13.907 317 18222.63 63.95 52637.15 88888.00 2007-11-13 03:48:14.407 317 18222.46 63.99 52637.23 88888.00 2007-11-13 03:48:14.907 317 18222.49 64.08 52637.41 88888.00 2007-11-13 03:48:15.407 317 18222.47 64.05 52637.42 88888.00 2007-11-13 03:48:15.907 317 18222.31 64.05 52637.30 88888.00 2007-11-13 03:48:16.407 317 18222.26 64.11 52637.29 88888.00 2007-11-13 03:48:16.907 317 18222.36 64.08 52637.22 88888.00 2007-11-13 03:48:17.407 317 18222.38 64.05 52637.23 88888.00 2007-11-13 03:48:17.907 317 18222.33 64.04 52637.31 88888.00 2007-11-13 03:48:18.407 317 18222.37 64.12 52637.38 88888.00 2007-11-13 03:48:18.907 317 18222.33 64.21 52637.30 88888.00 2007-11-13 03:48:19.407 317 18222.33 64.21 52637.42 88888.00 2007-11-13 03:48:19.907 317 18222.40 64.22 52637.39 88888.00 2007-11-13 03:48:20.407 317 18222.42 64.21 52637.26 88888.00 2007-11-13 03:48:20.907 317 18222.45 64.19 52637.29 88888.00 2007-11-13 03:48:21.407 317 18222.47 64.23 52637.34 88888.00 2007-11-13 03:48:21.907 317 18222.50 64.25 52637.32 88888.00 2007-11-13 03:48:22.407 317 18222.50 64.32 52637.38 88888.00 2007-11-13 03:48:22.907 317 18222.64 64.41 52637.34 88888.00 2007-11-13 03:48:23.407 317 18222.43 64.55 52637.32 88888.00 2007-11-13 03:48:23.907 317 18222.46 64.55 52637.28 88888.00 2007-11-13 03:48:24.407 317 18222.49 64.48 52637.31 88888.00 2007-11-13 03:48:24.907 317 18222.43 64.47 52637.30 88888.00 2007-11-13 03:48:25.407 317 18222.51 64.54 52637.26 88888.00 2007-11-13 03:48:25.907 317 18222.63 64.54 52637.10 88888.00 2007-11-13 03:48:26.407 317 18222.65 64.62 52637.08 88888.00 2007-11-13 03:48:26.907 317 18222.55 64.64 52637.17 88888.00 2007-11-13 03:48:27.407 317 18222.47 64.65 52637.23 88888.00 2007-11-13 03:48:27.907 317 18222.51 64.59 52637.31 88888.00 2007-11-13 03:48:28.407 317 18222.54 64.55 52637.30 88888.00 2007-11-13 03:48:28.907 317 18222.54 64.51 52637.24 88888.00 2007-11-13 03:48:29.407 317 18222.42 64.52 52637.20 88888.00 2007-11-13 03:48:29.907 317 18222.42 64.51 52637.32 88888.00 2007-11-13 03:48:30.407 317 18222.46 64.47 52637.36 88888.00 2007-11-13 03:48:30.907 317 18222.50 64.42 52637.40 88888.00 2007-11-13 03:48:31.407 317 18222.46 64.42 52637.44 88888.00 2007-11-13 03:48:31.907 317 18222.47 64.46 52637.35 88888.00 2007-11-13 03:48:32.407 317 18222.54 64.49 52637.42 88888.00 2007-11-13 03:48:32.907 317 18222.57 64.48 52637.35 88888.00 2007-11-13 03:48:33.407 317 18222.55 64.45 52637.29 88888.00 2007-11-13 03:48:33.907 317 18222.53 64.51 52637.27 88888.00 2007-11-13 03:48:34.407 317 18222.60 64.55 52637.24 88888.00 2007-11-13 03:48:34.907 317 18222.65 64.56 52637.21 88888.00 2007-11-13 03:48:35.407 317 18222.64 64.52 52637.34 88888.00 2007-11-13 03:48:35.907 317 18222.67 64.46 52637.40 88888.00 2007-11-13 03:48:36.407 317 18222.69 64.47 52637.31 88888.00 2007-11-13 03:48:36.907 317 18222.69 64.59 52637.26 88888.00 2007-11-13 03:48:37.407 317 18222.70 64.62 52637.32 88888.00 2007-11-13 03:48:37.907 317 18222.65 64.54 52637.35 88888.00 2007-11-13 03:48:38.407 317 18222.51 64.39 52637.29 88888.00 2007-11-13 03:48:38.907 317 18222.47 64.41 52637.26 88888.00 2007-11-13 03:48:39.407 317 18222.63 64.43 52637.29 88888.00 2007-11-13 03:48:39.907 317 18222.71 64.38 52637.30 88888.00 2007-11-13 03:48:40.407 317 18222.65 64.35 52637.33 88888.00 2007-11-13 03:48:40.907 317 18222.71 64.47 52637.30 88888.00 2007-11-13 03:48:41.407 317 18222.69 64.65 52637.21 88888.00 2007-11-13 03:48:41.907 317 18222.59 64.63 52637.28 88888.00 2007-11-13 03:48:42.407 317 18222.56 64.57 52637.28 88888.00 2007-11-13 03:48:42.907 317 18222.53 64.63 52637.24 88888.00 2007-11-13 03:48:43.407 317 18222.64 64.66 52637.20 88888.00 2007-11-13 03:48:43.907 317 18222.70 64.71 52637.22 88888.00 2007-11-13 03:48:44.407 317 18222.72 64.68 52637.20 88888.00 2007-11-13 03:48:44.907 317 18222.82 64.67 52637.34 88888.00 2007-11-13 03:48:45.407 317 18222.78 64.62 52637.34 88888.00 2007-11-13 03:48:45.907 317 18222.75 64.54 52637.33 88888.00 2007-11-13 03:48:46.407 317 18222.74 64.45 52637.35 88888.00 2007-11-13 03:48:46.907 317 18222.79 64.52 52637.44 88888.00 2007-11-13 03:48:47.407 317 18222.87 64.62 52637.51 88888.00 2007-11-13 03:48:47.907 317 18222.81 64.69 52637.42 88888.00 2007-11-13 03:48:48.407 317 18222.71 64.74 52637.36 88888.00 2007-11-13 03:48:48.907 317 18222.67 64.73 52637.43 88888.00 2007-11-13 03:48:49.407 317 18222.63 64.67 52637.48 88888.00 2007-11-13 03:48:49.907 317 18222.54 64.74 52637.45 88888.00 2007-11-13 03:48:50.407 317 18222.57 64.78 52637.47 88888.00 2007-11-13 03:48:50.907 317 18222.66 64.73 52637.44 88888.00 2007-11-13 03:48:51.407 317 18222.77 64.66 52637.43 88888.00 2007-11-13 03:48:51.907 317 18222.83 64.56 52637.44 88888.00 2007-11-13 03:48:52.407 317 18222.78 64.56 52637.30 88888.00 2007-11-13 03:48:52.907 317 18222.64 64.59 52637.34 88888.00 2007-11-13 03:48:53.407 317 18222.66 64.66 52637.41 88888.00 2007-11-13 03:48:53.907 317 18222.79 64.73 52637.41 88888.00 2007-11-13 03:48:54.407 317 18222.79 64.85 52637.51 88888.00 2007-11-13 03:48:54.907 317 18222.74 64.95 52637.51 88888.00 2007-11-13 03:48:55.407 317 18222.80 64.99 52637.45 88888.00 2007-11-13 03:48:55.907 317 18222.83 65.02 52637.41 88888.00 2007-11-13 03:48:56.407 317 18222.78 64.93 52637.47 88888.00 2007-11-13 03:48:56.907 317 18222.75 64.89 52637.44 88888.00 2007-11-13 03:48:57.407 317 18222.69 64.97 52637.34 88888.00 2007-11-13 03:48:57.907 317 18222.68 64.97 52637.43 88888.00 2007-11-13 03:48:58.407 317 18222.77 64.89 52637.36 88888.00 2007-11-13 03:48:58.907 317 18222.67 64.87 52637.31 88888.00 2007-11-13 03:48:59.407 317 18222.68 64.94 52637.28 88888.00 2007-11-13 03:48:59.907 317 18222.80 64.95 52637.32 88888.00 2007-11-13 03:49:00.407 317 18222.78 65.01 52637.29 88888.00 2007-11-13 03:49:00.907 317 18222.63 64.97 52637.29 88888.00 2007-11-13 03:49:01.407 317 18222.61 64.90 52637.29 88888.00 2007-11-13 03:49:01.907 317 18222.77 64.84 52637.27 88888.00 2007-11-13 03:49:02.407 317 18222.80 64.80 52637.28 88888.00 2007-11-13 03:49:02.907 317 18222.88 64.92 52637.33 88888.00 2007-11-13 03:49:03.407 317 18222.75 65.02 52637.33 88888.00 2007-11-13 03:49:03.907 317 18222.78 64.97 52637.27 88888.00 2007-11-13 03:49:04.407 317 18222.91 64.92 52637.39 88888.00 2007-11-13 03:49:04.907 317 18222.89 64.97 52637.29 88888.00 2007-11-13 03:49:05.407 317 18222.80 64.97 52637.32 88888.00 2007-11-13 03:49:05.907 317 18222.79 64.96 52637.46 88888.00 2007-11-13 03:49:06.407 317 18222.80 64.96 52637.50 88888.00 2007-11-13 03:49:06.907 317 18222.85 64.92 52637.45 88888.00 2007-11-13 03:49:07.407 317 18222.78 64.85 52637.43 88888.00 2007-11-13 03:49:07.907 317 18222.83 64.80 52637.40 88888.00 2007-11-13 03:49:08.407 317 18222.81 64.86 52637.47 88888.00 2007-11-13 03:49:08.907 317 18222.82 64.97 52637.45 88888.00 2007-11-13 03:49:09.407 317 18222.82 65.02 52637.39 88888.00 2007-11-13 03:49:09.907 317 18222.77 65.03 52637.33 88888.00 2007-11-13 03:49:10.407 317 18222.78 65.01 52637.31 88888.00 2007-11-13 03:49:10.907 317 18222.82 64.99 52637.21 88888.00 2007-11-13 03:49:11.407 317 18222.81 64.97 52637.17 88888.00 2007-11-13 03:49:11.907 317 18222.69 64.97 52637.06 88888.00 2007-11-13 03:49:12.407 317 18222.69 65.14 52636.94 88888.00 2007-11-13 03:49:12.907 317 18222.79 65.21 52637.04 88888.00 2007-11-13 03:49:13.407 317 18222.81 65.19 52637.15 88888.00 2007-11-13 03:49:13.907 317 18222.67 65.19 52637.10 88888.00 2007-11-13 03:49:14.407 317 18222.65 65.22 52636.98 88888.00 2007-11-13 03:49:14.907 317 18222.85 65.27 52636.88 88888.00 2007-11-13 03:49:15.407 317 18222.96 65.35 52637.01 88888.00 2007-11-13 03:49:15.907 317 18222.89 65.26 52636.97 88888.00 2007-11-13 03:49:16.407 317 18222.72 65.09 52637.05 88888.00 2007-11-13 03:49:16.907 317 18222.60 65.11 52637.15 88888.00 2007-11-13 03:49:17.407 317 18222.61 65.18 52637.08 88888.00 2007-11-13 03:49:17.907 317 18222.74 65.18 52637.05 88888.00 2007-11-13 03:49:18.407 317 18222.81 65.13 52637.01 88888.00 2007-11-13 03:49:18.907 317 18222.79 65.15 52637.01 88888.00 2007-11-13 03:49:19.407 317 18222.78 65.14 52637.08 88888.00 2007-11-13 03:49:19.907 317 18222.79 65.22 52637.12 88888.00 2007-11-13 03:49:20.407 317 18222.92 65.19 52637.08 88888.00 2007-11-13 03:49:20.907 317 18222.83 65.13 52636.93 88888.00 2007-11-13 03:49:21.407 317 18222.87 65.15 52636.89 88888.00 2007-11-13 03:49:21.907 317 18222.97 65.20 52636.98 88888.00 2007-11-13 03:49:22.407 317 18222.96 65.27 52637.06 88888.00 2007-11-13 03:49:22.907 317 18222.94 65.27 52637.07 88888.00 2007-11-13 03:49:23.407 317 18223.01 65.20 52637.05 88888.00 2007-11-13 03:49:23.907 317 18222.99 65.18 52637.07 88888.00 2007-11-13 03:49:24.407 317 18222.85 65.15 52637.11 88888.00 2007-11-13 03:49:24.907 317 18222.87 65.12 52637.13 88888.00 2007-11-13 03:49:25.407 317 18223.07 65.11 52637.05 88888.00 2007-11-13 03:49:25.907 317 18223.04 65.12 52636.93 88888.00 2007-11-13 03:49:26.407 317 18223.05 65.13 52636.83 88888.00 2007-11-13 03:49:26.907 317 18223.02 65.03 52636.93 88888.00 2007-11-13 03:49:27.407 317 18223.01 65.02 52636.88 88888.00 2007-11-13 03:49:27.907 317 18223.00 64.94 52636.96 88888.00 2007-11-13 03:49:28.407 317 18222.96 64.95 52636.99 88888.00 2007-11-13 03:49:28.907 317 18223.04 64.87 52637.06 88888.00 2007-11-13 03:49:29.407 317 18223.19 64.78 52637.19 88888.00 2007-11-13 03:49:29.907 317 18223.10 64.77 52637.21 88888.00 2007-11-13 03:49:30.407 317 18223.08 64.78 52637.05 88888.00 2007-11-13 03:49:30.907 317 18223.12 64.87 52637.00 88888.00 2007-11-13 03:49:31.407 317 18222.99 64.82 52637.03 88888.00 2007-11-13 03:49:31.907 317 18222.98 64.80 52637.17 88888.00 2007-11-13 03:49:32.407 317 18223.22 64.82 52637.26 88888.00 2007-11-13 03:49:32.907 317 18223.13 64.78 52637.19 88888.00 2007-11-13 03:49:33.407 317 18223.14 64.76 52637.05 88888.00 2007-11-13 03:49:33.907 317 18223.08 64.82 52637.10 88888.00 2007-11-13 03:49:34.407 317 18223.11 64.89 52637.06 88888.00 2007-11-13 03:49:34.907 317 18223.21 64.86 52636.99 88888.00 2007-11-13 03:49:35.407 317 18223.21 64.79 52636.98 88888.00 2007-11-13 03:49:35.907 317 18223.10 64.71 52636.90 88888.00 2007-11-13 03:49:36.407 317 18223.04 64.70 52636.99 88888.00 2007-11-13 03:49:36.907 317 18223.01 64.68 52637.21 88888.00 2007-11-13 03:49:37.407 317 18222.97 64.67 52637.27 88888.00 2007-11-13 03:49:37.907 317 18223.04 64.67 52637.28 88888.00 2007-11-13 03:49:38.407 317 18223.13 64.62 52637.42 88888.00 2007-11-13 03:49:38.907 317 18222.93 64.58 52637.44 88888.00 2007-11-13 03:49:39.407 317 18223.05 64.60 52637.45 88888.00 2007-11-13 03:49:39.907 317 18223.30 64.59 52637.42 88888.00 2007-11-13 03:49:40.407 317 18223.37 64.66 52637.42 88888.00 2007-11-13 03:49:40.907 317 18223.08 64.63 52637.36 88888.00 2007-11-13 03:49:41.407 317 18223.03 64.62 52637.35 88888.00 2007-11-13 03:49:41.907 317 18223.15 64.60 52637.32 88888.00 2007-11-13 03:49:42.407 317 18223.08 64.54 52637.30 88888.00 2007-11-13 03:49:42.907 317 18223.04 64.57 52637.34 88888.00 2007-11-13 03:49:43.407 317 18223.23 64.53 52637.39 88888.00 2007-11-13 03:49:43.907 317 18223.31 64.42 52637.31 88888.00 2007-11-13 03:49:44.407 317 18223.19 64.40 52637.32 88888.00 2007-11-13 03:49:44.907 317 18223.14 64.41 52637.31 88888.00 2007-11-13 03:49:45.407 317 18223.16 64.38 52637.43 88888.00 2007-11-13 03:49:45.907 317 18223.18 64.39 52637.51 88888.00 2007-11-13 03:49:46.407 317 18223.15 64.38 52637.47 88888.00 2007-11-13 03:49:46.907 317 18223.20 64.34 52637.48 88888.00 2007-11-13 03:49:47.407 317 18223.31 64.35 52637.40 88888.00 2007-11-13 03:49:47.907 317 18223.31 64.29 52637.31 88888.00 2007-11-13 03:49:48.407 317 18223.29 64.19 52637.32 88888.00 2007-11-13 03:49:48.907 317 18223.31 64.19 52637.30 88888.00 2007-11-13 03:49:49.407 317 18223.29 64.26 52637.31 88888.00 2007-11-13 03:49:49.907 317 18223.27 64.23 52637.39 88888.00 2007-11-13 03:49:50.407 317 18223.13 64.24 52637.45 88888.00 2007-11-13 03:49:50.907 317 18223.13 64.26 52637.46 88888.00 2007-11-13 03:49:51.407 317 18223.21 64.27 52637.41 88888.00 2007-11-13 03:49:51.907 317 18223.20 64.25 52637.35 88888.00 2007-11-13 03:49:52.407 317 18223.26 64.24 52637.39 88888.00 2007-11-13 03:49:52.907 317 18223.10 64.26 52637.40 88888.00 2007-11-13 03:49:53.407 317 18223.13 64.22 52637.28 88888.00 2007-11-13 03:49:53.907 317 18223.27 64.24 52637.21 88888.00 2007-11-13 03:49:54.407 317 18223.25 64.21 52637.22 88888.00 2007-11-13 03:49:54.907 317 18223.35 64.23 52637.04 88888.00 2007-11-13 03:49:55.407 317 18223.22 64.22 52637.16 88888.00 2007-11-13 03:49:55.907 317 18223.08 64.23 52637.27 88888.00 2007-11-13 03:49:56.407 317 18223.05 64.12 52637.20 88888.00 2007-11-13 03:49:56.907 317 18223.07 64.11 52637.15 88888.00 2007-11-13 03:49:57.407 317 18222.99 64.20 52637.15 88888.00 2007-11-13 03:49:57.907 317 18223.08 64.12 52637.22 88888.00 2007-11-13 03:49:58.407 317 18223.01 64.03 52637.22 88888.00 2007-11-13 03:49:58.907 317 18223.02 63.92 52637.09 88888.00 2007-11-13 03:49:59.407 317 18223.10 63.85 52637.05 88888.00 2007-11-13 03:49:59.907 317 18222.99 63.92 52637.07 88888.00 2007-11-13 03:50:00.407 317 18223.08 63.96 52637.10 88888.00 2007-11-13 03:50:00.907 317 18223.04 63.93 52637.06 88888.00 2007-11-13 03:50:01.407 317 18223.09 63.88 52637.07 88888.00 2007-11-13 03:50:01.907 317 18223.08 63.87 52636.92 88888.00 2007-11-13 03:50:02.407 317 18222.93 63.95 52636.93 88888.00 2007-11-13 03:50:02.907 317 18222.97 63.93 52637.09 88888.00 2007-11-13 03:50:03.407 317 18222.86 63.94 52637.18 88888.00 2007-11-13 03:50:03.907 317 18222.78 63.96 52637.01 88888.00 2007-11-13 03:50:04.407 317 18222.89 63.95 52636.99 88888.00 2007-11-13 03:50:04.907 317 18222.91 63.91 52637.07 88888.00 2007-11-13 03:50:05.407 317 18222.89 63.88 52637.00 88888.00 2007-11-13 03:50:05.907 317 18223.00 63.84 52636.95 88888.00 2007-11-13 03:50:06.407 317 18222.93 63.78 52637.09 88888.00 2007-11-13 03:50:06.907 317 18222.80 63.74 52637.17 88888.00 2007-11-13 03:50:07.407 317 18222.85 63.76 52637.09 88888.00 2007-11-13 03:50:07.907 317 18222.88 63.81 52636.90 88888.00 2007-11-13 03:50:08.407 317 18222.88 63.85 52636.94 88888.00 2007-11-13 03:50:08.907 317 18222.82 63.85 52636.83 88888.00 2007-11-13 03:50:09.407 317 18222.78 63.82 52636.75 88888.00 2007-11-13 03:50:09.907 317 18222.82 63.69 52636.81 88888.00 2007-11-13 03:50:10.407 317 18222.86 63.71 52636.86 88888.00 2007-11-13 03:50:10.907 317 18222.78 63.63 52636.83 88888.00 2007-11-13 03:50:11.407 317 18222.69 63.65 52636.86 88888.00 2007-11-13 03:50:11.907 317 18222.90 63.63 52637.06 88888.00 2007-11-13 03:50:12.407 317 18222.86 63.52 52637.15 88888.00 2007-11-13 03:50:12.907 317 18222.90 63.38 52637.09 88888.00 2007-11-13 03:50:13.407 317 18222.92 63.41 52637.04 88888.00 2007-11-13 03:50:13.907 317 18222.82 63.33 52636.96 88888.00 2007-11-13 03:50:14.407 317 18222.83 63.32 52637.12 88888.00 2007-11-13 03:50:14.907 317 18222.78 63.33 52637.10 88888.00 2007-11-13 03:50:15.407 317 18222.68 63.36 52637.04 88888.00 2007-11-13 03:50:15.907 317 18222.69 63.34 52637.13 88888.00 2007-11-13 03:50:16.407 317 18222.71 63.26 52636.98 88888.00 2007-11-13 03:50:16.907 317 18222.67 63.19 52636.86 88888.00 2007-11-13 03:50:17.404 317 18222.61 63.20 52636.96 88888.00 2007-11-13 03:50:17.904 317 18222.56 63.13 52637.01 88888.00 2007-11-13 03:50:18.404 317 18222.59 63.11 52636.92 88888.00 2007-11-13 03:50:18.904 317 18222.54 63.04 52636.94 88888.00 2007-11-13 03:50:19.404 317 18222.50 63.05 52636.89 88888.00 2007-11-13 03:50:19.904 317 18222.63 63.02 52636.96 88888.00 2007-11-13 03:50:20.404 317 18222.66 63.00 52637.11 88888.00 2007-11-13 03:50:20.904 317 18222.59 62.96 52637.12 88888.00 2007-11-13 03:50:21.404 317 18222.57 62.96 52637.10 88888.00 2007-11-13 03:50:21.904 317 18222.53 62.93 52637.18 88888.00 2007-11-13 03:50:22.404 317 18222.43 62.80 52637.15 88888.00 2007-11-13 03:50:22.904 317 18222.36 62.78 52637.07 88888.00 2007-11-13 03:50:23.404 317 18222.43 62.84 52637.12 88888.00 2007-11-13 03:50:23.904 317 18222.44 62.78 52637.17 88888.00 2007-11-13 03:50:24.404 317 18222.50 62.79 52637.10 88888.00 2007-11-13 03:50:24.904 317 18222.43 62.75 52637.12 88888.00 2007-11-13 03:50:25.404 317 18222.31 62.74 52637.18 88888.00 2007-11-13 03:50:25.904 317 18222.34 62.73 52637.22 88888.00 2007-11-13 03:50:26.404 317 18222.39 62.67 52637.15 88888.00 2007-11-13 03:50:26.904 317 18222.40 62.59 52636.90 88888.00 2007-11-13 03:50:27.404 317 18222.45 62.53 52636.92 88888.00 2007-11-13 03:50:27.904 317 18222.40 62.53 52636.94 88888.00 2007-11-13 03:50:28.404 317 18222.40 62.48 52636.90 88888.00 2007-11-13 03:50:28.904 317 18222.46 62.48 52636.84 88888.00 2007-11-13 03:50:29.404 317 18222.40 62.49 52636.76 88888.00 2007-11-13 03:50:29.904 317 18222.43 62.45 52636.66 88888.00 2007-11-13 03:50:30.404 317 18222.33 62.44 52636.78 88888.00 2007-11-13 03:50:30.904 317 18222.24 62.43 52636.90 88888.00 2007-11-13 03:50:31.404 317 18222.29 62.41 52637.01 88888.00 2007-11-13 03:50:31.904 317 18222.20 62.39 52636.78 88888.00 2007-11-13 03:50:32.404 317 18222.24 62.37 52636.77 88888.00 2007-11-13 03:50:32.904 317 18222.25 62.33 52636.61 88888.00 2007-11-13 03:50:33.404 317 18222.38 62.36 52636.58 88888.00 2007-11-13 03:50:33.904 317 18222.39 62.32 52636.71 88888.00 2007-11-13 03:50:34.404 317 18222.42 62.22 52636.87 88888.00 2007-11-13 03:50:34.904 317 18222.40 62.12 52637.00 88888.00 2007-11-13 03:50:35.404 317 18222.37 62.03 52636.82 88888.00 2007-11-13 03:50:35.904 317 18222.33 62.02 52636.75 88888.00 2007-11-13 03:50:36.404 317 18222.42 62.04 52636.76 88888.00 2007-11-13 03:50:36.904 317 18222.35 62.13 52636.76 88888.00 2007-11-13 03:50:37.404 317 18222.46 62.06 52636.73 88888.00 2007-11-13 03:50:37.904 317 18222.34 62.03 52636.72 88888.00 2007-11-13 03:50:38.404 317 18222.26 62.05 52636.71 88888.00 2007-11-13 03:50:38.904 317 18222.38 62.00 52636.69 88888.00 2007-11-13 03:50:39.404 317 18222.31 61.99 52636.61 88888.00 2007-11-13 03:50:39.904 317 18222.34 61.96 52636.57 88888.00 2007-11-13 03:50:40.404 317 18222.54 61.95 52636.60 88888.00 2007-11-13 03:50:40.904 317 18222.72 61.95 52636.71 88888.00 2007-11-13 03:50:41.404 317 18222.79 61.85 52636.81 88888.00 2007-11-13 03:50:41.904 317 18222.79 61.88 52636.78 88888.00 2007-11-13 03:50:42.404 317 18222.80 61.88 52636.69 88888.00 2007-11-13 03:50:42.904 317 18222.83 61.81 52636.77 88888.00 2007-11-13 03:50:43.404 317 18222.76 61.72 52636.82 88888.00 2007-11-13 03:50:43.904 317 18222.76 61.68 52636.76 88888.00 2007-11-13 03:50:44.404 317 18222.69 61.62 52636.70 88888.00 2007-11-13 03:50:44.904 317 18222.86 61.55 52636.66 88888.00 2007-11-13 03:50:45.404 317 18222.88 61.63 52636.70 88888.00 2007-11-13 03:50:45.904 317 18222.93 61.58 52636.90 88888.00 2007-11-13 03:50:46.404 317 18223.13 61.60 52636.85 88888.00 2007-11-13 03:50:46.904 317 18222.98 61.62 52636.80 88888.00 2007-11-13 03:50:47.404 317 18222.82 61.52 52636.72 88888.00 2007-11-13 03:50:47.904 317 18222.79 61.43 52636.66 88888.00 2007-11-13 03:50:48.404 317 18222.87 61.43 52636.60 88888.00 2007-11-13 03:50:48.904 317 18222.89 61.42 52636.65 88888.00 2007-11-13 03:50:49.404 317 18222.99 61.41 52636.70 88888.00 2007-11-13 03:50:49.904 317 18223.12 61.42 52636.66 88888.00 2007-11-13 03:50:50.404 317 18223.00 61.40 52636.62 88888.00 2007-11-13 03:50:50.904 317 18223.03 61.34 52636.59 88888.00 2007-11-13 03:50:51.404 317 18223.02 61.31 52636.59 88888.00 2007-11-13 03:50:51.904 317 18223.05 61.28 52636.59 88888.00 2007-11-13 03:50:52.404 317 18222.99 61.24 52636.54 88888.00 2007-11-13 03:50:52.904 317 18222.99 61.22 52636.61 88888.00 2007-11-13 03:50:53.404 317 18223.16 61.26 52636.71 88888.00 2007-11-13 03:50:53.904 317 18223.09 61.26 52636.61 88888.00 2007-11-13 03:50:54.404 317 18223.10 61.22 52636.59 88888.00 2007-11-13 03:50:54.904 317 18223.03 61.14 52636.60 88888.00 2007-11-13 03:50:55.404 317 18223.16 61.18 52636.62 88888.00 2007-11-13 03:50:55.904 317 18223.24 61.27 52636.61 88888.00 2007-11-13 03:50:56.404 317 18223.23 61.32 52636.68 88888.00 2007-11-13 03:50:56.904 317 18223.21 61.34 52636.74 88888.00 2007-11-13 03:50:57.404 317 18223.24 61.27 52636.78 88888.00 2007-11-13 03:50:57.904 317 18223.30 61.19 52636.77 88888.00 2007-11-13 03:50:58.404 317 18223.34 61.22 52636.71 88888.00 2007-11-13 03:50:58.904 317 18223.32 61.21 52636.69 88888.00 2007-11-13 03:50:59.404 317 18223.24 61.18 52636.80 88888.00 2007-11-13 03:50:59.904 317 18223.13 61.13 52636.88 88888.00 2007-11-13 03:51:00.404 317 18223.26 61.07 52636.78 88888.00 2007-11-13 03:51:00.904 317 18223.36 61.02 52636.77 88888.00 2007-11-13 03:51:01.404 317 18223.35 61.00 52636.78 88888.00 2007-11-13 03:51:01.904 317 18223.29 60.92 52636.81 88888.00 2007-11-13 03:51:02.404 317 18223.22 60.89 52636.69 88888.00 2007-11-13 03:51:02.904 317 18223.27 60.89 52636.64 88888.00 2007-11-13 03:51:03.404 317 18223.22 60.86 52636.76 88888.00 2007-11-13 03:51:03.904 317 18223.18 60.89 52636.92 88888.00 2007-11-13 03:51:04.404 317 18223.18 60.94 52636.86 88888.00 2007-11-13 03:51:04.904 317 18223.19 60.95 52636.74 88888.00 2007-11-13 03:51:05.404 317 18223.20 60.97 52636.72 88888.00 2007-11-13 03:51:05.904 317 18223.09 60.86 52636.72 88888.00 2007-11-13 03:51:06.404 317 18223.04 60.70 52636.63 88888.00 2007-11-13 03:51:06.904 317 18223.10 60.63 52636.64 88888.00 2007-11-13 03:51:07.404 317 18223.10 60.63 52636.63 88888.00 2007-11-13 03:51:07.904 317 18223.15 60.65 52636.70 88888.00 2007-11-13 03:51:08.404 317 18223.19 60.58 52636.89 88888.00 2007-11-13 03:51:08.904 317 18223.11 60.55 52636.95 88888.00 2007-11-13 03:51:09.404 317 18223.14 60.44 52636.86 88888.00 2007-11-13 03:51:09.904 317 18223.20 60.44 52636.97 88888.00 2007-11-13 03:51:10.404 317 18223.13 60.63 52637.03 88888.00 2007-11-13 03:51:10.904 317 18223.15 60.74 52637.01 88888.00 2007-11-13 03:51:11.404 317 18223.19 60.66 52637.11 88888.00 2007-11-13 03:51:11.904 317 18223.14 60.52 52637.21 88888.00 2007-11-13 03:51:12.404 317 18223.09 60.42 52637.10 88888.00 2007-11-13 03:51:12.904 317 18223.18 60.44 52636.86 88888.00 2007-11-13 03:51:13.404 317 18223.19 60.44 52636.88 88888.00 2007-11-13 03:51:13.904 317 18223.21 60.35 52636.86 88888.00 2007-11-13 03:51:14.404 317 18223.05 60.27 52636.84 88888.00 2007-11-13 03:51:14.904 317 18223.00 60.29 52636.88 88888.00 2007-11-13 03:51:15.404 317 18222.99 60.30 52636.88 88888.00 2007-11-13 03:51:15.904 317 18222.97 60.26 52636.80 88888.00 2007-11-13 03:51:16.404 317 18222.83 60.24 52636.89 88888.00 2007-11-13 03:51:16.904 317 18222.66 60.30 52637.01 88888.00 2007-11-13 03:51:17.404 317 18222.74 60.37 52636.90 88888.00 2007-11-13 03:51:17.904 317 18222.74 60.40 52636.82 88888.00 2007-11-13 03:51:18.404 317 18222.63 60.34 52636.94 88888.00 2007-11-13 03:51:18.904 317 18222.59 60.30 52636.93 88888.00 2007-11-13 03:51:19.404 317 18222.49 60.31 52636.88 88888.00 2007-11-13 03:51:19.904 317 18222.54 60.25 52636.97 88888.00 2007-11-13 03:51:20.404 317 18222.50 60.21 52637.03 88888.00 2007-11-13 03:51:20.904 317 18222.43 60.10 52637.04 88888.00 2007-11-13 03:51:21.404 317 18222.32 60.06 52637.18 88888.00 2007-11-13 03:51:21.904 317 18222.49 60.06 52637.23 88888.00 2007-11-13 03:51:22.404 317 18222.60 60.09 52637.29 88888.00 2007-11-13 03:51:22.904 317 18222.57 60.04 52637.24 88888.00 2007-11-13 03:51:23.404 317 18222.51 60.01 52637.32 88888.00 2007-11-13 03:51:23.904 317 18222.43 60.02 52637.31 88888.00 2007-11-13 03:51:24.404 317 18222.57 60.08 52637.27 88888.00 2007-11-13 03:51:24.904 317 18222.53 60.11 52637.21 88888.00 2007-11-13 03:51:25.404 317 18222.44 60.11 52637.16 88888.00 2007-11-13 03:51:25.904 317 18222.40 60.05 52637.26 88888.00 2007-11-13 03:51:26.404 317 18222.35 59.98 52637.21 88888.00 2007-11-13 03:51:26.904 317 18222.27 59.91 52637.09 88888.00 2007-11-13 03:51:27.404 317 18222.20 60.02 52637.15 88888.00 2007-11-13 03:51:27.904 317 18222.16 60.02 52637.20 88888.00 2007-11-13 03:51:28.404 317 18222.24 59.98 52637.24 88888.00 2007-11-13 03:51:28.904 317 18222.24 60.00 52637.29 88888.00 2007-11-13 03:51:29.404 317 18222.14 60.01 52637.43 88888.00 2007-11-13 03:51:29.904 317 18222.27 59.99 52637.29 88888.00 2007-11-13 03:51:30.404 317 18222.28 59.88 52637.16 88888.00 2007-11-13 03:51:30.904 317 18222.16 59.86 52637.19 88888.00 2007-11-13 03:51:31.404 317 18222.10 59.92 52637.27 88888.00 2007-11-13 03:51:31.904 317 18221.99 59.93 52637.28 88888.00 2007-11-13 03:51:32.404 317 18221.96 59.99 52637.22 88888.00 2007-11-13 03:51:32.904 317 18222.00 60.03 52637.24 88888.00 2007-11-13 03:51:33.404 317 18222.07 60.02 52637.29 88888.00 2007-11-13 03:51:33.904 317 18222.12 60.01 52637.41 88888.00 2007-11-13 03:51:34.404 317 18222.10 59.93 52637.38 88888.00 2007-11-13 03:51:34.904 317 18222.11 59.87 52637.30 88888.00 2007-11-13 03:51:35.404 317 18222.10 59.79 52637.29 88888.00 2007-11-13 03:51:35.904 317 18222.05 59.77 52637.30 88888.00 2007-11-13 03:51:36.404 317 18222.02 59.87 52637.12 88888.00 2007-11-13 03:51:36.904 317 18222.03 59.90 52637.12 88888.00 2007-11-13 03:51:37.404 317 18222.09 59.91 52637.16 88888.00 2007-11-13 03:51:37.904 317 18222.07 59.88 52637.18 88888.00 2007-11-13 03:51:38.404 317 18222.12 59.84 52637.24 88888.00 2007-11-13 03:51:38.904 317 18222.15 59.85 52637.29 88888.00 2007-11-13 03:51:39.404 317 18222.12 59.84 52637.28 88888.00 2007-11-13 03:51:39.904 317 18222.17 59.80 52637.32 88888.00 2007-11-13 03:51:40.404 317 18222.16 59.79 52637.30 88888.00 2007-11-13 03:51:40.904 317 18222.11 59.84 52637.17 88888.00 2007-11-13 03:51:41.404 317 18222.07 59.84 52637.17 88888.00 2007-11-13 03:51:41.904 317 18222.09 59.84 52637.18 88888.00 2007-11-13 03:51:42.404 317 18222.07 59.82 52637.21 88888.00 2007-11-13 03:51:42.904 317 18222.12 59.79 52637.41 88888.00 2007-11-13 03:51:43.404 317 18222.02 59.75 52637.45 88888.00 2007-11-13 03:51:43.904 317 18222.00 59.75 52637.31 88888.00 2007-11-13 03:51:44.404 317 18222.04 59.77 52637.26 88888.00 2007-11-13 03:51:44.904 317 18222.03 59.74 52637.26 88888.00 2007-11-13 03:51:45.404 317 18222.04 59.76 52637.34 88888.00 2007-11-13 03:51:45.904 317 18222.05 59.81 52637.55 88888.00 2007-11-13 03:51:46.404 317 18222.05 59.81 52637.68 88888.00 2007-11-13 03:51:46.904 317 18222.03 59.79 52637.88 88888.00 2007-11-13 03:51:47.404 317 18222.03 59.75 52637.79 88888.00 2007-11-13 03:51:47.904 317 18222.02 59.73 52637.65 88888.00 2007-11-13 03:51:48.404 317 18222.06 59.67 52637.73 88888.00 2007-11-13 03:51:48.904 317 18222.04 59.71 52637.65 88888.00 2007-11-13 03:51:49.404 317 18221.93 59.70 52637.70 88888.00 2007-11-13 03:51:49.904 317 18221.95 59.67 52637.71 88888.00 2007-11-13 03:51:50.404 317 18221.93 59.71 52637.63 88888.00 2007-11-13 03:51:50.904 317 18222.04 59.76 52637.62 88888.00 2007-11-13 03:51:51.404 317 18222.04 59.68 52637.54 88888.00 2007-11-13 03:51:51.904 317 18222.02 59.55 52637.63 88888.00 2007-11-13 03:51:52.404 317 18222.01 59.55 52637.75 88888.00 2007-11-13 03:51:52.904 317 18221.99 59.54 52637.74 88888.00 2007-11-13 03:51:53.404 317 18221.94 59.47 52637.74 88888.00 2007-11-13 03:51:53.904 317 18221.91 59.49 52637.63 88888.00 2007-11-13 03:51:54.404 317 18221.84 59.48 52637.56 88888.00 2007-11-13 03:51:54.904 317 18221.84 59.63 52637.58 88888.00 2007-11-13 03:51:55.404 317 18221.79 59.66 52637.68 88888.00 2007-11-13 03:51:55.904 317 18221.75 59.60 52637.68 88888.00 2007-11-13 03:51:56.404 317 18221.81 59.53 52637.87 88888.00 2007-11-13 03:51:56.904 317 18221.79 59.58 52637.86 88888.00 2007-11-13 03:51:57.404 317 18221.72 59.51 52637.82 88888.00 2007-11-13 03:51:57.904 317 18221.78 59.49 52637.74 88888.00 2007-11-13 03:51:58.404 317 18221.72 59.52 52637.80 88888.00 2007-11-13 03:51:58.904 317 18221.72 59.41 52637.81 88888.00 2007-11-13 03:51:59.404 317 18221.79 59.36 52637.67 88888.00 2007-11-13 03:51:59.904 317 18221.83 59.40 52637.55 88888.00 2007-11-13 03:52:00.404 317 18221.79 59.36 52637.58 88888.00 2007-11-13 03:52:00.904 317 18221.58 59.32 52637.73 88888.00 2007-11-13 03:52:01.404 317 18221.50 59.26 52637.78 88888.00 2007-11-13 03:52:01.904 317 18221.56 59.16 52637.77 88888.00 2007-11-13 03:52:02.404 317 18221.55 59.11 52637.77 88888.00 2007-11-13 03:52:02.904 317 18221.51 59.13 52637.77 88888.00 2007-11-13 03:52:03.404 317 18221.51 59.11 52637.77 88888.00 2007-11-13 03:52:03.904 317 18221.57 59.14 52637.88 88888.00 2007-11-13 03:52:04.404 317 18221.52 59.18 52638.04 88888.00 2007-11-13 03:52:04.904 317 18221.49 59.18 52637.97 88888.00 2007-11-13 03:52:05.404 317 18221.45 59.25 52638.00 88888.00 2007-11-13 03:52:05.904 317 18221.28 59.23 52637.82 88888.00 2007-11-13 03:52:06.404 317 18221.19 59.13 52637.86 88888.00 2007-11-13 03:52:06.904 317 18221.26 59.09 52637.84 88888.00 2007-11-13 03:52:07.404 317 18221.28 59.11 52637.98 88888.00 2007-11-13 03:52:07.904 317 18221.31 59.20 52638.29 88888.00 2007-11-13 03:52:08.404 317 18221.38 59.18 52638.23 88888.00 2007-11-13 03:52:08.904 317 18221.36 59.15 52638.14 88888.00 2007-11-13 03:52:09.404 317 18221.38 59.14 52638.21 88888.00 2007-11-13 03:52:09.904 317 18221.29 59.10 52638.10 88888.00 2007-11-13 03:52:10.404 317 18221.18 59.04 52638.00 88888.00 2007-11-13 03:52:10.904 317 18221.38 59.06 52638.04 88888.00 2007-11-13 03:52:11.404 317 18221.45 59.13 52638.15 88888.00 2007-11-13 03:52:11.904 317 18221.22 59.18 52638.17 88888.00 2007-11-13 03:52:12.404 317 18221.29 59.13 52638.21 88888.00 2007-11-13 03:52:12.904 317 18221.26 59.13 52638.40 88888.00 2007-11-13 03:52:13.404 317 18221.26 59.10 52638.39 88888.00 2007-11-13 03:52:13.904 317 18221.20 59.11 52638.40 88888.00 2007-11-13 03:52:14.404 317 18221.05 59.12 52638.47 88888.00 2007-11-13 03:52:14.904 317 18221.05 59.19 52638.49 88888.00 2007-11-13 03:52:15.404 317 18221.08 59.21 52638.34 88888.00 2007-11-13 03:52:15.904 317 18221.08 59.18 52638.34 88888.00 2007-11-13 03:52:16.404 317 18221.11 59.11 52638.32 88888.00 2007-11-13 03:52:16.904 317 18221.26 59.06 52638.39 88888.00 2007-11-13 03:52:17.404 317 18221.05 59.08 52638.43 88888.00 2007-11-13 03:52:17.904 317 18220.96 59.07 52638.31 88888.00 2007-11-13 03:52:18.404 317 18221.02 59.10 52638.40 88888.00 2007-11-13 03:52:18.904 317 18221.07 59.21 52638.43 88888.00 2007-11-13 03:52:19.404 317 18221.08 59.29 52638.44 88888.00 2007-11-13 03:52:19.904 317 18221.06 59.33 52638.52 88888.00 2007-11-13 03:52:20.404 317 18221.02 59.30 52638.52 88888.00 2007-11-13 03:52:20.904 317 18221.17 59.28 52638.52 88888.00 2007-11-13 03:52:21.404 317 18221.16 59.28 52638.59 88888.00 2007-11-13 03:52:21.904 317 18221.01 59.24 52638.61 88888.00 2007-11-13 03:52:22.404 317 18220.95 59.21 52638.69 88888.00 2007-11-13 03:52:22.904 317 18220.95 59.22 52638.61 88888.00 2007-11-13 03:52:23.404 317 18221.11 59.28 52638.62 88888.00 2007-11-13 03:52:23.904 317 18221.13 59.35 52638.70 88888.00 2007-11-13 03:52:24.404 317 18221.07 59.37 52638.66 88888.00 2007-11-13 03:52:24.904 317 18221.08 59.34 52638.67 88888.00 2007-11-13 03:52:25.404 317 18221.08 59.35 52638.69 88888.00 2007-11-13 03:52:25.904 317 18221.17 59.37 52638.61 88888.00 2007-11-13 03:52:26.404 317 18221.26 59.37 52638.61 88888.00 2007-11-13 03:52:26.904 317 18221.20 59.37 52638.66 88888.00 2007-11-13 03:52:27.404 317 18221.20 59.44 52638.59 88888.00 2007-11-13 03:52:27.904 317 18221.19 59.36 52638.49 88888.00 2007-11-13 03:52:28.404 317 18221.29 59.38 52638.50 88888.00 2007-11-13 03:52:28.904 317 18221.34 59.36 52638.49 88888.00 2007-11-13 03:52:29.404 317 18221.27 59.39 52638.47 88888.00 2007-11-13 03:52:29.904 317 18221.16 59.36 52638.42 88888.00 2007-11-13 03:52:30.404 317 18221.18 59.29 52638.50 88888.00 2007-11-13 03:52:30.904 317 18221.22 59.31 52638.63 88888.00 2007-11-13 03:52:31.404 317 18221.08 59.28 52638.72 88888.00 2007-11-13 03:52:31.904 317 18220.90 59.26 52638.84 88888.00 2007-11-13 03:52:32.404 317 18221.11 59.30 52638.74 88888.00 2007-11-13 03:52:32.904 317 18221.18 59.28 52638.73 88888.00 2007-11-13 03:52:33.404 317 18221.12 59.26 52638.79 88888.00 2007-11-13 03:52:33.904 317 18221.05 59.22 52638.93 88888.00 2007-11-13 03:52:34.404 317 18220.97 59.22 52638.84 88888.00 2007-11-13 03:52:34.904 317 18221.02 59.24 52638.69 88888.00 2007-11-13 03:52:35.404 317 18220.97 59.29 52638.83 88888.00 2007-11-13 03:52:35.904 317 18220.90 59.24 52638.90 88888.00 2007-11-13 03:52:36.404 317 18220.93 59.22 52638.93 88888.00 2007-11-13 03:52:36.904 317 18220.99 59.29 52638.91 88888.00 2007-11-13 03:52:37.404 317 18220.85 59.26 52638.85 88888.00 2007-11-13 03:52:37.904 317 18220.85 59.24 52639.02 88888.00 2007-11-13 03:52:38.404 317 18220.98 59.32 52639.00 88888.00 2007-11-13 03:52:38.904 317 18221.04 59.36 52639.01 88888.00 2007-11-13 03:52:39.404 317 18220.95 59.42 52638.97 88888.00 2007-11-13 03:52:39.904 317 18220.95 59.46 52639.02 88888.00 2007-11-13 03:52:40.404 317 18220.91 59.45 52639.14 88888.00 2007-11-13 03:52:40.904 317 18221.03 59.44 52639.00 88888.00 2007-11-13 03:52:41.404 317 18221.04 59.48 52639.01 88888.00 2007-11-13 03:52:41.904 317 18221.04 59.52 52639.07 88888.00 2007-11-13 03:52:42.404 317 18221.02 59.42 52639.00 88888.00 2007-11-13 03:52:42.904 317 18220.97 59.43 52639.02 88888.00 2007-11-13 03:52:43.404 317 18221.02 59.47 52639.00 88888.00 2007-11-13 03:52:43.904 317 18221.01 59.51 52638.96 88888.00 2007-11-13 03:52:44.404 317 18220.92 59.51 52638.90 88888.00 2007-11-13 03:52:44.904 317 18221.01 59.55 52638.92 88888.00 2007-11-13 03:52:45.404 317 18221.03 59.56 52639.01 88888.00 2007-11-13 03:52:45.904 317 18221.11 59.52 52639.03 88888.00 2007-11-13 03:52:46.404 317 18221.04 59.44 52639.03 88888.00 2007-11-13 03:52:46.904 317 18221.04 59.48 52639.03 88888.00 2007-11-13 03:52:47.404 317 18220.96 59.62 52639.15 88888.00 2007-11-13 03:52:47.904 317 18220.94 59.60 52639.14 88888.00 2007-11-13 03:52:48.404 317 18220.98 59.57 52639.00 88888.00 2007-11-13 03:52:48.904 317 18221.01 59.58 52639.08 88888.00 2007-11-13 03:52:49.404 317 18221.11 59.65 52639.06 88888.00 2007-11-13 03:52:49.904 317 18221.14 59.65 52639.24 88888.00 2007-11-13 03:52:50.404 317 18221.02 59.80 52639.37 88888.00 2007-11-13 03:52:50.904 317 18220.98 59.80 52639.33 88888.00 2007-11-13 03:52:51.404 317 18220.88 59.84 52639.29 88888.00 2007-11-13 03:52:51.904 317 18220.91 59.94 52639.36 88888.00 2007-11-13 03:52:52.404 317 18220.96 59.98 52639.50 88888.00 2007-11-13 03:52:52.904 317 18220.96 59.90 52639.42 88888.00 2007-11-13 03:52:53.404 317 18220.88 59.92 52639.40 88888.00 2007-11-13 03:52:53.904 317 18220.87 60.01 52639.37 88888.00 2007-11-13 03:52:54.404 317 18220.86 60.05 52639.31 88888.00 2007-11-13 03:52:54.904 317 18220.83 60.02 52639.37 88888.00 2007-11-13 03:52:55.404 317 18220.85 60.11 52639.27 88888.00 2007-11-13 03:52:55.904 317 18220.82 60.15 52639.35 88888.00 2007-11-13 03:52:56.404 317 18220.85 60.19 52639.51 88888.00 2007-11-13 03:52:56.904 317 18220.94 60.16 52639.58 88888.00 2007-11-13 03:52:57.404 317 18220.88 60.25 52639.55 88888.00 2007-11-13 03:52:57.904 317 18220.79 60.29 52639.51 88888.00 2007-11-13 03:52:58.404 317 18220.83 60.32 52639.60 88888.00 2007-11-13 03:52:58.904 317 18220.80 60.26 52639.75 88888.00 2007-11-13 03:52:59.404 317 18220.82 60.28 52639.72 88888.00 2007-11-13 03:52:59.904 317 18220.91 60.28 52639.72 88888.00 2007-11-13 03:53:00.404 317 18220.94 60.39 52639.76 88888.00 2007-11-13 03:53:00.904 317 18220.91 60.47 52639.72 88888.00 2007-11-13 03:53:01.404 317 18220.84 60.51 52639.78 88888.00 2007-11-13 03:53:01.904 317 18220.91 60.47 52639.64 88888.00 2007-11-13 03:53:02.404 317 18220.91 60.54 52639.49 88888.00 2007-11-13 03:53:02.904 317 18220.88 60.57 52639.47 88888.00 2007-11-13 03:53:03.404 317 18220.84 60.51 52639.58 88888.00 2007-11-13 03:53:03.904 317 18220.82 60.48 52639.52 88888.00 2007-11-13 03:53:04.404 317 18220.93 60.57 52639.43 88888.00 2007-11-13 03:53:04.904 317 18220.91 60.67 52639.43 88888.00 2007-11-13 03:53:05.404 317 18221.06 60.75 52639.53 88888.00 2007-11-13 03:53:05.904 317 18220.90 60.80 52639.52 88888.00 2007-11-13 03:53:06.404 317 18220.51 60.81 52639.52 88888.00 2007-11-13 03:53:06.904 317 18220.64 60.90 52639.56 88888.00 2007-11-13 03:53:07.404 317 18220.73 60.94 52639.65 88888.00 2007-11-13 03:53:07.904 317 18220.84 60.88 52639.61 88888.00 2007-11-13 03:53:08.404 317 18220.74 60.95 52639.65 88888.00 2007-11-13 03:53:08.904 317 18220.59 60.99 52639.67 88888.00 2007-11-13 03:53:09.404 317 18220.64 61.08 52639.74 88888.00 2007-11-13 03:53:09.904 317 18220.72 61.12 52639.72 88888.00 2007-11-13 03:53:10.404 317 18220.76 61.22 52639.65 88888.00 2007-11-13 03:53:10.904 317 18220.64 61.23 52639.74 88888.00 2007-11-13 03:53:11.404 317 18220.59 61.13 52639.66 88888.00 2007-11-13 03:53:11.904 317 18220.55 61.19 52639.66 88888.00 2007-11-13 03:53:12.404 317 18220.53 61.21 52639.59 88888.00 2007-11-13 03:53:12.904 317 18220.51 61.25 52639.58 88888.00 2007-11-13 03:53:13.404 317 18220.43 61.30 52639.68 88888.00 2007-11-13 03:53:13.904 317 18220.49 61.29 52639.68 88888.00 2007-11-13 03:53:14.404 317 18220.54 61.31 52639.74 88888.00 2007-11-13 03:53:14.904 317 18220.54 61.32 52639.84 88888.00 2007-11-13 03:53:15.404 317 18220.50 61.46 52639.74 88888.00 2007-11-13 03:53:15.904 317 18220.47 61.48 52639.76 88888.00 2007-11-13 03:53:16.404 317 18220.51 61.48 52639.64 88888.00 2007-11-13 03:53:16.904 317 18220.44 61.58 52639.70 88888.00 2007-11-13 03:53:17.404 317 18220.49 61.57 52639.82 88888.00 2007-11-13 03:53:17.904 317 18220.58 61.48 52639.83 88888.00 2007-11-13 03:53:18.404 317 18220.68 61.49 52639.77 88888.00 2007-11-13 03:53:18.904 317 18220.60 61.57 52639.77 88888.00 2007-11-13 03:53:19.404 317 18220.35 61.64 52639.82 88888.00 2007-11-13 03:53:19.904 317 18220.69 61.67 52639.75 88888.00 2007-11-13 03:53:20.404 317 18220.76 61.78 52639.70 88888.00 2007-11-13 03:53:20.904 317 18220.69 61.77 52639.73 88888.00 2007-11-13 03:53:21.404 317 18220.66 61.79 52639.73 88888.00 2007-11-13 03:53:21.904 317 18220.66 61.90 52639.75 88888.00 2007-11-13 03:53:22.404 317 18220.72 61.94 52639.77 88888.00 2007-11-13 03:53:22.904 317 18220.66 61.95 52639.75 88888.00 2007-11-13 03:53:23.404 317 18220.54 61.88 52639.66 88888.00 2007-11-13 03:53:23.904 317 18220.74 61.90 52639.77 88888.00 2007-11-13 03:53:24.404 317 18220.77 61.93 52639.84 88888.00 2007-11-13 03:53:24.904 317 18220.76 61.99 52639.88 88888.00 2007-11-13 03:53:25.404 317 18220.66 61.91 52639.93 88888.00 2007-11-13 03:53:25.904 317 18220.70 61.93 52639.80 88888.00 2007-11-13 03:53:26.404 317 18220.61 62.05 52639.82 88888.00 2007-11-13 03:53:26.904 317 18220.54 62.05 52639.83 88888.00 2007-11-13 03:53:27.404 317 18220.60 62.08 52639.89 88888.00 2007-11-13 03:53:27.904 317 18220.52 62.19 52639.84 88888.00 2007-11-13 03:53:28.404 317 18220.47 62.22 52639.84 88888.00 2007-11-13 03:53:28.904 317 18220.58 62.31 52639.76 88888.00 2007-11-13 03:53:29.404 317 18220.72 62.45 52639.74 88888.00 2007-11-13 03:53:29.904 317 18220.73 62.40 52639.72 88888.00 2007-11-13 03:53:30.404 317 18220.73 62.37 52639.68 88888.00 2007-11-13 03:53:30.904 317 18220.74 62.35 52639.56 88888.00 2007-11-13 03:53:31.404 317 18220.79 62.32 52639.54 88888.00 2007-11-13 03:53:31.904 317 18220.79 62.30 52639.64 88888.00 2007-11-13 03:53:32.404 317 18220.75 62.32 52639.58 88888.00 2007-11-13 03:53:32.904 317 18220.69 62.35 52639.55 88888.00 2007-11-13 03:53:33.404 317 18220.75 62.34 52639.49 88888.00 2007-11-13 03:53:33.904 317 18220.76 62.38 52639.38 88888.00 2007-11-13 03:53:34.404 317 18220.80 62.48 52639.33 88888.00 2007-11-13 03:53:34.904 317 18220.62 62.54 52639.37 88888.00 2007-11-13 03:53:35.404 317 18220.83 62.61 52639.52 88888.00 2007-11-13 03:53:35.904 317 18220.88 62.73 52639.45 88888.00 2007-11-13 03:53:36.404 317 18220.79 62.78 52639.35 88888.00 2007-11-13 03:53:36.904 317 18220.86 62.77 52639.36 88888.00 2007-11-13 03:53:37.404 317 18220.85 62.78 52639.22 88888.00 2007-11-13 03:53:37.904 317 18220.93 62.78 52639.33 88888.00 2007-11-13 03:53:38.404 317 18220.93 62.79 52639.38 88888.00 2007-11-13 03:53:38.904 317 18220.97 62.76 52639.33 88888.00 2007-11-13 03:53:39.404 317 18221.01 62.78 52639.31 88888.00 2007-11-13 03:53:39.904 317 18220.93 62.78 52639.33 88888.00 2007-11-13 03:53:40.404 317 18220.93 62.79 52639.35 88888.00 2007-11-13 03:53:40.904 317 18221.02 62.81 52639.32 88888.00 2007-11-13 03:53:41.404 317 18221.09 62.98 52639.27 88888.00 2007-11-13 03:53:41.904 317 18221.03 62.98 52639.20 88888.00 2007-11-13 03:53:42.404 317 18221.14 62.91 52639.27 88888.00 2007-11-13 03:53:42.904 317 18221.25 62.97 52639.40 88888.00 2007-11-13 03:53:43.404 317 18221.16 63.03 52639.37 88888.00 2007-11-13 03:53:43.904 317 18221.07 62.98 52639.26 88888.00 2007-11-13 03:53:44.404 317 18221.05 63.00 52639.21 88888.00 2007-11-13 03:53:44.904 317 18221.06 63.08 52639.30 88888.00 2007-11-13 03:53:45.404 317 18221.26 63.11 52639.30 88888.00 2007-11-13 03:53:45.904 317 18221.34 63.15 52639.25 88888.00 2007-11-13 03:53:46.404 317 18221.26 63.13 52639.31 88888.00 2007-11-13 03:53:46.904 317 18221.24 63.05 52639.38 88888.00 2007-11-13 03:53:47.404 317 18221.08 62.99 52639.43 88888.00 2007-11-13 03:53:47.904 317 18221.18 63.01 52639.35 88888.00 2007-11-13 03:53:48.404 317 18221.34 62.97 52639.26 88888.00 2007-11-13 03:53:48.904 317 18221.37 62.96 52639.28 88888.00 2007-11-13 03:53:49.404 317 18221.37 63.07 52639.31 88888.00 2007-11-13 03:53:49.904 317 18221.40 63.14 52639.32 88888.00 2007-11-13 03:53:50.404 317 18221.41 63.14 52639.35 88888.00 2007-11-13 03:53:50.904 317 18221.33 63.10 52639.37 88888.00 2007-11-13 03:53:51.404 317 18221.39 63.18 52639.36 88888.00 2007-11-13 03:53:51.904 317 18221.41 63.12 52639.44 88888.00 2007-11-13 03:53:52.404 317 18221.37 63.05 52639.39 88888.00 2007-11-13 03:53:52.904 317 18221.37 63.06 52639.31 88888.00 2007-11-13 03:53:53.404 317 18221.45 62.99 52639.31 88888.00 2007-11-13 03:53:53.904 317 18221.53 63.00 52639.39 88888.00 2007-11-13 03:53:54.404 317 18221.45 63.06 52639.31 88888.00 2007-11-13 03:53:54.904 317 18221.38 63.07 52639.15 88888.00 2007-11-13 03:53:55.404 317 18221.35 63.07 52639.21 88888.00 2007-11-13 03:53:55.904 317 18221.29 63.09 52639.20 88888.00 2007-11-13 03:53:56.404 317 18221.37 63.06 52639.22 88888.00 2007-11-13 03:53:56.904 317 18221.48 63.10 52639.17 88888.00 2007-11-13 03:53:57.404 317 18221.42 63.15 52639.06 88888.00 2007-11-13 03:53:57.904 317 18221.41 63.10 52639.06 88888.00 2007-11-13 03:53:58.404 317 18221.31 63.10 52639.08 88888.00 2007-11-13 03:53:58.904 317 18221.29 63.11 52638.92 88888.00 2007-11-13 03:53:59.404 317 18221.44 63.13 52638.95 88888.00 2007-11-13 03:53:59.904 317 18221.48 63.18 52638.95 88888.00 2007-11-13 03:54:00.404 317 18221.45 63.09 52638.91 88888.00 2007-11-13 03:54:00.904 317 18221.52 63.07 52638.89 88888.00 2007-11-13 03:54:01.404 317 18221.52 63.09 52639.02 88888.00 2007-11-13 03:54:01.904 317 18221.41 63.14 52639.02 88888.00 2007-11-13 03:54:02.404 317 18221.40 63.19 52639.03 88888.00 2007-11-13 03:54:02.904 317 18221.42 63.31 52639.05 88888.00 2007-11-13 03:54:03.404 317 18221.45 63.34 52639.09 88888.00 2007-11-13 03:54:03.904 317 18221.39 63.30 52639.14 88888.00 2007-11-13 03:54:04.404 317 18221.34 63.26 52639.24 88888.00 2007-11-13 03:54:04.904 317 18221.23 63.25 52639.17 88888.00 2007-11-13 03:54:05.404 317 18221.29 63.27 52638.98 88888.00 2007-11-13 03:54:05.904 317 18221.27 63.35 52638.85 88888.00 2007-11-13 03:54:06.404 317 18221.28 63.38 52638.79 88888.00 2007-11-13 03:54:06.904 317 18221.49 63.36 52639.04 88888.00 2007-11-13 03:54:07.404 317 18221.40 63.29 52639.00 88888.00 2007-11-13 03:54:07.904 317 18221.23 63.19 52638.95 88888.00 2007-11-13 03:54:08.404 317 18221.20 63.18 52638.93 88888.00 2007-11-13 03:54:08.904 317 18221.23 63.20 52639.02 88888.00 2007-11-13 03:54:09.404 317 18221.26 63.39 52639.09 88888.00 2007-11-13 03:54:09.904 317 18221.40 63.43 52638.96 88888.00 2007-11-13 03:54:10.404 317 18221.37 63.37 52638.84 88888.00 2007-11-13 03:54:10.904 317 18221.44 63.35 52638.92 88888.00 2007-11-13 03:54:11.404 317 18221.56 63.36 52638.83 88888.00 2007-11-13 03:54:11.904 317 18221.53 63.44 52638.70 88888.00 2007-11-13 03:54:12.404 317 18221.37 63.51 52638.86 88888.00 2007-11-13 03:54:12.904 317 18221.29 63.40 52638.87 88888.00 2007-11-13 03:54:13.404 317 18221.27 63.46 52638.89 88888.00 2007-11-13 03:54:13.904 317 18221.36 63.42 52638.74 88888.00 2007-11-13 03:54:14.404 317 18221.40 63.36 52638.80 88888.00 2007-11-13 03:54:14.904 317 18221.52 63.33 52638.82 88888.00 2007-11-13 03:54:15.404 317 18221.55 63.35 52638.75 88888.00 2007-11-13 03:54:15.904 317 18221.36 63.38 52638.62 88888.00 2007-11-13 03:54:16.404 317 18221.36 63.46 52638.58 88888.00 2007-11-13 03:54:16.904 317 18221.41 63.39 52638.44 88888.00 2007-11-13 03:54:17.404 317 18221.57 63.41 52638.55 88888.00 2007-11-13 03:54:17.904 317 18221.50 63.45 52638.70 88888.00 2007-11-13 03:54:18.404 317 18221.49 63.49 52638.62 88888.00 2007-11-13 03:54:18.904 317 18221.53 63.53 52638.44 88888.00 2007-11-13 03:54:19.404 317 18221.51 63.46 52638.52 88888.00 2007-11-13 03:54:19.904 317 18221.53 63.37 52638.59 88888.00 2007-11-13 03:54:20.404 317 18221.30 63.41 52638.62 88888.00 2007-11-13 03:54:20.904 317 18221.49 63.45 52638.69 88888.00 2007-11-13 03:54:21.404 317 18221.66 63.55 52638.87 88888.00 2007-11-13 03:54:21.904 317 18221.72 63.56 52638.87 88888.00 2007-11-13 03:54:22.404 317 18221.75 63.58 52638.64 88888.00 2007-11-13 03:54:22.904 317 18221.63 63.56 52638.63 88888.00 2007-11-13 03:54:23.404 317 18221.61 63.56 52638.62 88888.00 2007-11-13 03:54:23.904 317 18221.58 63.54 52638.52 88888.00 2007-11-13 03:54:24.404 317 18221.47 63.54 52638.55 88888.00 2007-11-13 03:54:24.904 317 18221.70 63.59 52638.62 88888.00 2007-11-13 03:54:25.404 317 18221.67 63.61 52638.61 88888.00 2007-11-13 03:54:25.904 317 18221.67 63.53 52638.62 88888.00 2007-11-13 03:54:26.404 317 18221.77 63.48 52638.58 88888.00 2007-11-13 03:54:26.904 317 18221.69 63.52 52638.60 88888.00 2007-11-13 03:54:27.404 317 18221.70 63.55 52638.77 88888.00 2007-11-13 03:54:27.904 317 18221.74 63.55 52638.81 88888.00 2007-11-13 03:54:28.404 317 18221.74 63.52 52638.74 88888.00 2007-11-13 03:54:28.904 317 18221.80 63.58 52638.60 88888.00 2007-11-13 03:54:29.404 317 18221.83 63.58 52638.60 88888.00 2007-11-13 03:54:29.904 317 18221.75 63.48 52638.68 88888.00 2007-11-13 03:54:30.404 317 18221.70 63.46 52638.67 88888.00 2007-11-13 03:54:30.904 317 18221.64 63.47 52638.58 88888.00 2007-11-13 03:54:31.404 317 18221.73 63.48 52638.56 88888.00 2007-11-13 03:54:31.904 317 18221.63 63.54 52638.58 88888.00 2007-11-13 03:54:32.404 317 18221.55 63.54 52638.62 88888.00 2007-11-13 03:54:32.904 317 18221.60 63.54 52638.69 88888.00 2007-11-13 03:54:33.404 317 18221.68 63.49 52638.64 88888.00 2007-11-13 03:54:33.904 317 18221.71 63.57 52638.56 88888.00 2007-11-13 03:54:34.404 317 18221.63 63.62 52638.56 88888.00 2007-11-13 03:54:34.904 317 18221.61 63.58 52638.51 88888.00 2007-11-13 03:54:35.404 317 18221.60 63.44 52638.48 88888.00 2007-11-13 03:54:35.904 317 18221.60 63.44 52638.61 88888.00 2007-11-13 03:54:36.404 317 18221.60 63.41 52638.73 88888.00 2007-11-13 03:54:36.904 317 18221.57 63.41 52638.67 88888.00 2007-11-13 03:54:37.404 317 18221.57 63.45 52638.82 88888.00 2007-11-13 03:54:37.904 317 18221.45 63.54 52638.82 88888.00 2007-11-13 03:54:38.404 317 18221.55 63.52 52638.85 88888.00 2007-11-13 03:54:38.904 317 18221.56 63.51 52638.93 88888.00 2007-11-13 03:54:39.404 317 18221.57 63.43 52638.84 88888.00 2007-11-13 03:54:39.904 317 18221.44 63.43 52638.89 88888.00 2007-11-13 03:54:40.404 317 18221.36 63.47 52638.87 88888.00 2007-11-13 03:54:40.904 317 18221.33 63.51 52638.87 88888.00 2007-11-13 03:54:41.404 317 18221.48 63.44 52638.87 88888.00 2007-11-13 03:54:41.904 317 18221.49 63.47 52638.90 88888.00 2007-11-13 03:54:42.404 317 18221.45 63.49 52638.89 88888.00 2007-11-13 03:54:42.904 317 18221.42 63.49 52638.84 88888.00 2007-11-13 03:54:43.404 317 18221.46 63.43 52638.79 88888.00 2007-11-13 03:54:43.904 317 18221.44 63.39 52638.62 88888.00 2007-11-13 03:54:44.404 317 18221.39 63.39 52638.78 88888.00 2007-11-13 03:54:44.904 317 18221.31 63.40 52638.87 88888.00 2007-11-13 03:54:45.404 317 18221.41 63.38 52639.04 88888.00 2007-11-13 03:54:45.904 317 18221.45 63.36 52638.91 88888.00 2007-11-13 03:54:46.404 317 18221.30 63.36 52638.79 88888.00 2007-11-13 03:54:46.904 317 18221.30 63.41 52638.96 88888.00 2007-11-13 03:54:47.404 317 18221.19 63.48 52639.10 88888.00 2007-11-13 03:54:47.904 317 18221.26 63.39 52639.07 88888.00 2007-11-13 03:54:48.404 317 18221.28 63.38 52639.02 88888.00 2007-11-13 03:54:48.904 317 18221.30 63.44 52639.00 88888.00 2007-11-13 03:54:49.404 317 18221.22 63.37 52639.05 88888.00 2007-11-13 03:54:49.904 317 18221.29 63.35 52639.13 88888.00 2007-11-13 03:54:50.404 317 18221.39 63.33 52639.05 88888.00 2007-11-13 03:54:50.904 317 18221.22 63.31 52639.00 88888.00 2007-11-13 03:54:51.404 317 18221.05 63.36 52639.18 88888.00 2007-11-13 03:54:51.904 317 18221.04 63.32 52639.22 88888.00 2007-11-13 03:54:52.404 317 18220.99 63.32 52639.19 88888.00 2007-11-13 03:54:52.904 317 18220.92 63.33 52639.12 88888.00 2007-11-13 03:54:53.404 317 18220.86 63.36 52639.18 88888.00 2007-11-13 03:54:53.904 317 18221.04 63.38 52639.20 88888.00 2007-11-13 03:54:54.404 317 18221.07 63.35 52639.16 88888.00 2007-11-13 03:54:54.904 317 18221.08 63.38 52639.07 88888.00 2007-11-13 03:54:55.404 317 18220.95 63.41 52639.07 88888.00 2007-11-13 03:54:55.904 317 18220.95 63.37 52639.10 88888.00 2007-11-13 03:54:56.404 317 18220.98 63.32 52639.16 88888.00 2007-11-13 03:54:56.904 317 18220.99 63.36 52639.13 88888.00 2007-11-13 03:54:57.404 317 18221.05 63.45 52639.08 88888.00 2007-11-13 03:54:57.904 317 18221.11 63.48 52638.97 88888.00 2007-11-13 03:54:58.404 317 18220.97 63.49 52638.94 88888.00 2007-11-13 03:54:58.904 317 18220.91 63.49 52638.89 88888.00 2007-11-13 03:54:59.404 317 18220.72 63.55 52638.87 88888.00 2007-11-13 03:54:59.904 317 18220.77 63.46 52638.79 88888.00 2007-11-13 03:55:00.404 317 18220.73 63.48 52638.74 88888.00 2007-11-13 03:55:00.904 317 18220.76 63.43 52638.92 88888.00 2007-11-13 03:55:01.404 317 18220.71 63.40 52638.93 88888.00 2007-11-13 03:55:01.904 317 18220.59 63.48 52638.90 88888.00 2007-11-13 03:55:02.404 317 18220.61 63.48 52638.84 88888.00 2007-11-13 03:55:02.904 317 18220.51 63.44 52638.83 88888.00 2007-11-13 03:55:03.404 317 18220.44 63.35 52638.73 88888.00 2007-11-13 03:55:03.904 317 18220.39 63.34 52638.67 88888.00 2007-11-13 03:55:04.404 317 18220.18 63.48 52638.57 88888.00 2007-11-13 03:55:04.904 317 18220.15 63.45 52638.62 88888.00 2007-11-13 03:55:05.404 317 18220.41 63.36 52638.62 88888.00 2007-11-13 03:55:05.904 317 18220.48 63.34 52638.66 88888.00 2007-11-13 03:55:06.404 317 18220.46 63.42 52638.69 88888.00 2007-11-13 03:55:06.904 317 18220.38 63.48 52638.69 88888.00 2007-11-13 03:55:07.404 317 18220.41 63.55 52638.82 88888.00 2007-11-13 03:55:07.904 317 18220.49 63.63 52638.87 88888.00 2007-11-13 03:55:08.404 317 18220.53 63.62 52638.94 88888.00 2007-11-13 03:55:08.904 317 18220.47 63.64 52638.96 88888.00 2007-11-13 03:55:09.404 317 18220.37 63.65 52638.95 88888.00 2007-11-13 03:55:09.904 317 18220.26 63.61 52639.05 88888.00 2007-11-13 03:55:10.404 317 18220.44 63.71 52639.08 88888.00 2007-11-13 03:55:10.904 317 18220.35 63.79 52639.01 88888.00 2007-11-13 03:55:11.404 317 18220.27 63.76 52638.92 88888.00 2007-11-13 03:55:11.904 317 18220.37 63.68 52638.92 88888.00 2007-11-13 03:55:12.404 317 18220.39 63.62 52638.90 88888.00 2007-11-13 03:55:12.904 317 18220.36 63.55 52638.90 88888.00 2007-11-13 03:55:13.404 317 18220.37 63.64 52638.82 88888.00 2007-11-13 03:55:13.904 317 18220.51 63.72 52638.85 88888.00 2007-11-13 03:55:14.404 317 18220.51 63.76 52638.91 88888.00 2007-11-13 03:55:14.904 317 18220.46 63.78 52638.87 88888.00 2007-11-13 03:55:15.404 317 18220.32 63.79 52638.96 88888.00 2007-11-13 03:55:15.904 317 18220.39 63.78 52639.25 88888.00 2007-11-13 03:55:16.404 317 18220.39 63.76 52639.39 88888.00 2007-11-13 03:55:16.904 317 18220.50 63.80 52639.18 88888.00 2007-11-13 03:55:17.404 317 18220.31 63.85 52639.15 88888.00 2007-11-13 03:55:17.904 317 18220.28 63.87 52639.17 88888.00 2007-11-13 03:55:18.404 317 18220.48 63.90 52639.15 88888.00 2007-11-13 03:55:18.904 317 18220.50 63.88 52639.14 88888.00 2007-11-13 03:55:19.404 317 18220.41 63.90 52639.16 88888.00 2007-11-13 03:55:19.904 317 18220.37 63.91 52639.05 88888.00 2007-11-13 03:55:20.404 317 18220.29 64.05 52639.08 88888.00 2007-11-13 03:55:20.904 317 18220.28 64.08 52639.01 88888.00 2007-11-13 03:55:21.404 317 18220.21 64.00 52639.05 88888.00 2007-11-13 03:55:21.904 317 18220.19 64.00 52639.14 88888.00 2007-11-13 03:55:22.404 317 18220.20 63.91 52639.17 88888.00 2007-11-13 03:55:22.904 317 18220.30 63.91 52639.05 88888.00 2007-11-13 03:55:23.404 317 18220.30 63.97 52639.04 88888.00 2007-11-13 03:55:23.904 317 18220.36 63.96 52639.13 88888.00 2007-11-13 03:55:24.404 317 18220.22 64.03 52639.17 88888.00 2007-11-13 03:55:24.904 317 18220.10 64.07 52638.97 88888.00 2007-11-13 03:55:25.404 317 18220.15 64.05 52638.96 88888.00 2007-11-13 03:55:25.904 317 18220.17 63.99 52639.04 88888.00 2007-11-13 03:55:26.404 317 18220.15 64.12 52639.06 88888.00 2007-11-13 03:55:26.904 317 18220.09 64.22 52638.96 88888.00 2007-11-13 03:55:27.404 317 18220.15 64.20 52638.78 88888.00 2007-11-13 03:55:27.904 317 18220.22 64.16 52638.84 88888.00 2007-11-13 03:55:28.404 317 18220.25 64.15 52638.98 88888.00 2007-11-13 03:55:28.904 317 18220.19 64.11 52639.04 88888.00 2007-11-13 03:55:29.404 317 18220.19 64.16 52639.08 88888.00 2007-11-13 03:55:29.904 317 18220.19 64.23 52639.09 88888.00 2007-11-13 03:55:30.404 317 18220.19 64.29 52638.96 88888.00 2007-11-13 03:55:30.904 317 18220.20 64.33 52638.98 88888.00 2007-11-13 03:55:31.404 317 18220.12 64.40 52639.14 88888.00 2007-11-13 03:55:31.904 317 18220.03 64.42 52639.06 88888.00 2007-11-13 03:55:32.404 317 18220.07 64.43 52638.98 88888.00 2007-11-13 03:55:32.904 317 18220.03 64.40 52638.93 88888.00 2007-11-13 03:55:33.404 317 18220.07 64.38 52639.01 88888.00 2007-11-13 03:55:33.904 317 18220.11 64.42 52639.05 88888.00 2007-11-13 03:55:34.404 317 18220.07 64.52 52639.12 88888.00 2007-11-13 03:55:34.904 317 18220.12 64.57 52639.09 88888.00 2007-11-13 03:55:35.404 317 18220.07 64.62 52638.97 88888.00 2007-11-13 03:55:35.904 317 18220.04 64.63 52639.06 88888.00 2007-11-13 03:55:36.404 317 18220.06 64.61 52639.05 88888.00 2007-11-13 03:55:36.904 317 18220.10 64.65 52639.03 88888.00 2007-11-13 03:55:37.404 317 18220.16 64.71 52639.09 88888.00 2007-11-13 03:55:37.904 317 18220.05 64.68 52639.03 88888.00 2007-11-13 03:55:38.404 317 18219.81 64.60 52639.09 88888.00 2007-11-13 03:55:38.904 317 18219.88 64.69 52639.16 88888.00 2007-11-13 03:55:39.404 317 18220.03 64.70 52639.18 88888.00 2007-11-13 03:55:39.904 317 18219.94 64.70 52639.18 88888.00 2007-11-13 03:55:40.404 317 18220.00 64.79 52639.13 88888.00 2007-11-13 03:55:40.904 317 18220.10 64.84 52639.03 88888.00 2007-11-13 03:55:41.404 317 18220.09 64.85 52638.98 88888.00 2007-11-13 03:55:41.904 317 18220.04 64.91 52639.21 88888.00 2007-11-13 03:55:42.404 317 18220.00 64.98 52639.16 88888.00 2007-11-13 03:55:42.904 317 18219.85 64.99 52639.14 88888.00 2007-11-13 03:55:43.404 317 18219.95 65.03 52639.05 88888.00 2007-11-13 03:55:43.904 317 18219.84 65.10 52638.98 88888.00 2007-11-13 03:55:44.404 317 18219.71 65.16 52638.93 88888.00 2007-11-13 03:55:44.904 317 18219.83 65.13 52638.86 88888.00 2007-11-13 03:55:45.404 317 18219.98 65.10 52638.95 88888.00 2007-11-13 03:55:45.904 317 18220.08 65.11 52639.18 88888.00 2007-11-13 03:55:46.404 317 18219.94 65.20 52639.12 88888.00 2007-11-13 03:55:46.904 317 18219.83 65.26 52639.01 88888.00 2007-11-13 03:55:47.404 317 18219.87 65.33 52639.04 88888.00 2007-11-13 03:55:47.904 317 18219.95 65.34 52639.09 88888.00 2007-11-13 03:55:48.404 317 18219.76 65.44 52639.16 88888.00 2007-11-13 03:55:48.904 317 18219.63 65.49 52639.05 88888.00 2007-11-13 03:55:49.404 317 18219.79 65.39 52639.01 88888.00 2007-11-13 03:55:49.904 317 18219.82 65.40 52639.06 88888.00 2007-11-13 03:55:50.404 317 18219.76 65.51 52639.12 88888.00 2007-11-13 03:55:50.904 317 18219.93 65.56 52639.16 88888.00 2007-11-13 03:55:51.404 317 18219.78 65.67 52639.13 88888.00 2007-11-13 03:55:51.904 317 18219.74 65.73 52638.87 88888.00 2007-11-13 03:55:52.404 317 18219.93 65.77 52638.95 88888.00 2007-11-13 03:55:52.904 317 18219.78 65.78 52639.07 88888.00 2007-11-13 03:55:53.404 317 18219.84 65.86 52639.12 88888.00 2007-11-13 03:55:53.904 317 18219.78 65.96 52639.10 88888.00 2007-11-13 03:55:54.404 317 18219.82 66.06 52639.08 88888.00 2007-11-13 03:55:54.904 317 18219.64 66.12 52639.14 88888.00 2007-11-13 03:55:55.404 317 18219.74 66.27 52639.14 88888.00 2007-11-13 03:55:55.904 317 18219.87 66.31 52639.14 88888.00 2007-11-13 03:55:56.404 317 18219.88 66.32 52639.14 88888.00 2007-11-13 03:55:56.904 317 18219.64 66.36 52639.07 88888.00 2007-11-13 03:55:57.404 317 18219.63 66.35 52639.09 88888.00 2007-11-13 03:55:57.904 317 18219.63 66.38 52639.22 88888.00 2007-11-13 03:55:58.404 317 18219.63 66.53 52639.25 88888.00 2007-11-13 03:55:58.904 317 18219.72 66.63 52639.05 88888.00 2007-11-13 03:55:59.404 317 18219.85 66.70 52638.97 88888.00 2007-11-13 03:55:59.904 317 18219.81 66.75 52638.90 88888.00 2007-11-13 03:56:00.404 317 18219.75 66.78 52638.90 88888.00 2007-11-13 03:56:00.904 317 18219.72 66.79 52638.91 88888.00 2007-11-13 03:56:01.404 317 18219.75 66.89 52638.97 88888.00 2007-11-13 03:56:01.904 317 18219.89 66.94 52639.02 88888.00 2007-11-13 03:56:02.404 317 18220.15 67.02 52639.06 88888.00 2007-11-13 03:56:02.904 317 18220.19 67.16 52639.09 88888.00 2007-11-13 03:56:03.404 317 18220.27 67.21 52639.00 88888.00 2007-11-13 03:56:03.904 317 18220.19 67.20 52638.80 88888.00 2007-11-13 03:56:04.404 317 18220.25 67.26 52638.93 88888.00 2007-11-13 03:56:04.904 317 18220.30 67.36 52639.02 88888.00 2007-11-13 03:56:05.404 317 18220.16 67.46 52638.95 88888.00 2007-11-13 03:56:05.904 317 18220.18 67.51 52638.92 88888.00 2007-11-13 03:56:06.404 317 18220.31 67.52 52638.89 88888.00 2007-11-13 03:56:06.904 317 18220.38 67.63 52638.91 88888.00 2007-11-13 03:56:07.404 317 18220.39 67.75 52639.04 88888.00 2007-11-13 03:56:07.904 317 18220.37 67.75 52639.13 88888.00 2007-11-13 03:56:08.404 317 18220.47 67.86 52639.16 88888.00 2007-11-13 03:56:08.904 317 18220.39 67.86 52639.07 88888.00 2007-11-13 03:56:09.404 317 18220.23 67.92 52638.98 88888.00 2007-11-13 03:56:09.904 317 18220.17 67.97 52639.01 88888.00 2007-11-13 03:56:10.404 317 18220.36 68.07 52638.94 88888.00 2007-11-13 03:56:10.904 317 18220.31 68.07 52639.00 88888.00 2007-11-13 03:56:11.404 317 18220.33 68.06 52639.03 88888.00 2007-11-13 03:56:11.904 317 18220.40 68.18 52639.03 88888.00 2007-11-13 03:56:12.404 317 18220.54 68.11 52638.81 88888.00 2007-11-13 03:56:12.904 317 18220.61 68.10 52638.85 88888.00 2007-11-13 03:56:13.404 317 18220.65 68.20 52638.91 88888.00 2007-11-13 03:56:13.904 317 18220.61 68.25 52638.97 88888.00 2007-11-13 03:56:14.404 317 18220.71 68.37 52638.85 88888.00 2007-11-13 03:56:14.904 317 18220.70 68.38 52638.74 88888.00 2007-11-13 03:56:15.404 317 18220.70 68.38 52638.89 88888.00 2007-11-13 03:56:15.904 317 18220.87 68.46 52638.96 88888.00 2007-11-13 03:56:16.404 317 18220.87 68.56 52638.92 88888.00 2007-11-13 03:56:16.904 317 18220.91 68.55 52638.81 88888.00 2007-11-13 03:56:17.404 317 18220.97 68.60 52638.80 88888.00 2007-11-13 03:56:17.904 317 18220.90 68.60 52638.90 88888.00 2007-11-13 03:56:18.404 317 18220.83 68.63 52639.12 88888.00 2007-11-13 03:56:18.904 317 18220.96 68.73 52638.96 88888.00 2007-11-13 03:56:19.404 317 18221.05 68.74 52638.97 88888.00 2007-11-13 03:56:19.904 317 18221.12 68.72 52638.93 88888.00 2007-11-13 03:56:20.404 317 18221.19 68.69 52638.96 88888.00 2007-11-13 03:56:20.904 317 18221.20 68.77 52639.02 88888.00 2007-11-13 03:56:21.404 317 18221.26 68.82 52638.96 88888.00 2007-11-13 03:56:21.904 317 18221.34 68.85 52638.97 88888.00 2007-11-13 03:56:22.404 317 18221.40 68.90 52639.12 88888.00 2007-11-13 03:56:22.904 317 18221.34 68.91 52639.10 88888.00 2007-11-13 03:56:23.404 317 18221.41 68.98 52638.96 88888.00 2007-11-13 03:56:23.904 317 18221.47 69.04 52638.95 88888.00 2007-11-13 03:56:24.404 317 18221.55 69.08 52638.96 88888.00 2007-11-13 03:56:24.904 317 18221.53 69.19 52638.95 88888.00 2007-11-13 03:56:25.404 317 18221.64 69.18 52639.03 88888.00 2007-11-13 03:56:25.904 317 18221.87 69.18 52639.13 88888.00 2007-11-13 03:56:26.404 317 18222.00 69.23 52639.02 88888.00 2007-11-13 03:56:26.904 317 18221.93 69.31 52639.10 88888.00 2007-11-13 03:56:27.404 317 18222.01 69.31 52639.06 88888.00 2007-11-13 03:56:27.904 317 18222.14 69.33 52639.05 88888.00 2007-11-13 03:56:28.404 317 18222.10 69.32 52638.98 88888.00 2007-11-13 03:56:28.904 317 18222.09 69.40 52639.01 88888.00 2007-11-13 03:56:29.404 317 18221.99 69.42 52638.89 88888.00 2007-11-13 03:56:29.904 317 18222.03 69.45 52638.75 88888.00 2007-11-13 03:56:30.404 317 18222.04 69.49 52638.71 88888.00 2007-11-13 03:56:30.904 317 18222.01 69.53 52638.82 88888.00 2007-11-13 03:56:31.404 317 18222.05 69.55 52638.89 88888.00 2007-11-13 03:56:31.904 317 18222.11 69.71 52638.91 88888.00 2007-11-13 03:56:32.404 317 18222.13 69.77 52638.91 88888.00 2007-11-13 03:56:32.904 317 18222.14 69.79 52638.87 88888.00 2007-11-13 03:56:33.404 317 18222.27 69.77 52638.91 88888.00 2007-11-13 03:56:33.904 317 18222.34 69.79 52638.77 88888.00 2007-11-13 03:56:34.404 317 18222.46 69.80 52638.81 88888.00 2007-11-13 03:56:34.904 317 18222.49 69.88 52638.87 88888.00 2007-11-13 03:56:35.404 317 18222.55 69.89 52638.96 88888.00 2007-11-13 03:56:35.904 317 18222.51 69.92 52638.83 88888.00 2007-11-13 03:56:36.404 317 18222.54 69.91 52638.96 88888.00 2007-11-13 03:56:36.904 317 18222.49 69.98 52639.06 88888.00 2007-11-13 03:56:37.404 317 18222.44 70.07 52639.09 88888.00 2007-11-13 03:56:37.904 317 18222.51 70.11 52639.07 88888.00 2007-11-13 03:56:38.404 317 18222.46 70.14 52639.13 88888.00 2007-11-13 03:56:38.904 317 18222.50 70.05 52639.18 88888.00 2007-11-13 03:56:39.404 317 18222.48 70.07 52639.17 88888.00 2007-11-13 03:56:39.904 317 18222.57 70.18 52639.13 88888.00 2007-11-13 03:56:40.404 317 18222.64 70.14 52639.05 88888.00 2007-11-13 03:56:40.904 317 18222.74 70.10 52639.02 88888.00 2007-11-13 03:56:41.404 317 18222.64 70.15 52639.02 88888.00 2007-11-13 03:56:41.904 317 18222.65 70.20 52639.06 88888.00 2007-11-13 03:56:42.404 317 18222.56 70.20 52639.04 88888.00 2007-11-13 03:56:42.904 317 18222.81 70.20 52638.95 88888.00 2007-11-13 03:56:43.404 317 18222.82 70.26 52638.91 88888.00 2007-11-13 03:56:43.904 317 18222.74 70.23 52638.97 88888.00 2007-11-13 03:56:44.404 317 18222.88 70.27 52638.98 88888.00 2007-11-13 03:56:44.904 317 18222.97 70.34 52638.94 88888.00 2007-11-13 03:56:45.404 317 18223.09 70.35 52638.97 88888.00 2007-11-13 03:56:45.904 317 18223.04 70.40 52639.03 88888.00 2007-11-13 03:56:46.404 317 18223.01 70.39 52639.08 88888.00 2007-11-13 03:56:46.904 317 18222.98 70.41 52639.09 88888.00 2007-11-13 03:56:47.404 317 18222.91 70.42 52638.92 88888.00 2007-11-13 03:56:47.904 317 18222.92 70.36 52638.83 88888.00 2007-11-13 03:56:48.404 317 18222.92 70.38 52638.91 88888.00 2007-11-13 03:56:48.904 317 18222.92 70.43 52638.94 88888.00 2007-11-13 03:56:49.404 317 18222.96 70.41 52638.93 88888.00 2007-11-13 03:56:49.904 317 18222.88 70.40 52639.07 88888.00 2007-11-13 03:56:50.404 317 18222.96 70.41 52639.10 88888.00 2007-11-13 03:56:50.904 317 18223.04 70.39 52639.07 88888.00 2007-11-13 03:56:51.404 317 18223.12 70.42 52639.02 88888.00 2007-11-13 03:56:51.904 317 18223.20 70.54 52639.12 88888.00 2007-11-13 03:56:52.404 317 18223.20 70.63 52639.10 88888.00 2007-11-13 03:56:52.904 317 18223.11 70.65 52639.24 88888.00 2007-11-13 03:56:53.404 317 18223.13 70.63 52639.29 88888.00 2007-11-13 03:56:53.904 317 18223.07 70.61 52639.28 88888.00 2007-11-13 03:56:54.404 317 18223.05 70.58 52639.24 88888.00 2007-11-13 03:56:54.904 317 18223.05 70.64 52639.26 88888.00 2007-11-13 03:56:55.404 317 18222.97 70.61 52639.37 88888.00 2007-11-13 03:56:55.904 317 18223.13 70.59 52639.41 88888.00 2007-11-13 03:56:56.404 317 18223.08 70.60 52639.39 88888.00 2007-11-13 03:56:56.904 317 18223.05 70.56 52639.30 88888.00 2007-11-13 03:56:57.404 317 18223.13 70.64 52639.22 88888.00 2007-11-13 03:56:57.904 317 18223.18 70.69 52639.24 88888.00 2007-11-13 03:56:58.404 317 18223.23 70.75 52639.20 88888.00 2007-11-13 03:56:58.904 317 18223.21 70.77 52639.28 88888.00 2007-11-13 03:56:59.404 317 18223.18 70.69 52639.33 88888.00 2007-11-13 03:56:59.904 317 18223.25 70.65 52639.22 88888.00 2007-11-13 03:57:00.404 317 18223.35 70.73 52639.26 88888.00 2007-11-13 03:57:00.904 317 18223.31 70.78 52639.19 88888.00 2007-11-13 03:57:01.404 317 18223.45 70.81 52639.33 88888.00 2007-11-13 03:57:01.904 317 18223.47 70.80 52639.37 88888.00 2007-11-13 03:57:02.404 317 18223.43 70.77 52639.37 88888.00 2007-11-13 03:57:02.904 317 18223.47 70.76 52639.24 88888.00 2007-11-13 03:57:03.404 317 18223.48 70.76 52639.20 88888.00 2007-11-13 03:57:03.904 317 18223.46 70.80 52639.21 88888.00 2007-11-13 03:57:04.404 317 18223.52 70.86 52639.24 88888.00 2007-11-13 03:57:04.904 317 18223.55 70.87 52639.32 88888.00 2007-11-13 03:57:05.404 317 18223.54 70.91 52639.18 88888.00 2007-11-13 03:57:05.904 317 18223.59 70.91 52639.17 88888.00 2007-11-13 03:57:06.404 317 18223.56 70.88 52639.22 88888.00 2007-11-13 03:57:06.904 317 18223.55 70.91 52639.27 88888.00 2007-11-13 03:57:07.404 317 18223.66 70.93 52639.26 88888.00 2007-11-13 03:57:07.904 317 18223.61 70.88 52639.31 88888.00 2007-11-13 03:57:08.404 317 18223.68 70.80 52639.40 88888.00 2007-11-13 03:57:08.904 317 18223.69 70.78 52639.35 88888.00 2007-11-13 03:57:09.404 317 18223.59 70.85 52639.24 88888.00 2007-11-13 03:57:09.904 317 18223.53 70.93 52639.19 88888.00 2007-11-13 03:57:10.404 317 18223.56 70.90 52639.29 88888.00 2007-11-13 03:57:10.904 317 18223.65 70.89 52639.39 88888.00 2007-11-13 03:57:11.404 317 18223.84 70.92 52639.38 88888.00 2007-11-13 03:57:11.904 317 18223.70 70.86 52639.36 88888.00 2007-11-13 03:57:12.404 317 18223.69 70.78 52639.33 88888.00 2007-11-13 03:57:12.904 317 18223.77 70.76 52639.30 88888.00 2007-11-13 03:57:13.404 317 18223.59 70.74 52639.41 88888.00 2007-11-13 03:57:13.904 317 18223.47 70.77 52639.54 88888.00 2007-11-13 03:57:14.404 317 18223.52 70.77 52639.44 88888.00 2007-11-13 03:57:14.904 317 18223.59 70.77 52639.42 88888.00 2007-11-13 03:57:15.404 317 18223.61 70.80 52639.38 88888.00 2007-11-13 03:57:15.904 317 18223.58 70.81 52639.48 88888.00 2007-11-13 03:57:16.404 317 18223.63 70.80 52639.53 88888.00 2007-11-13 03:57:16.904 317 18223.65 70.80 52639.52 88888.00 2007-11-13 03:57:17.404 317 18223.64 70.80 52639.55 88888.00 2007-11-13 03:57:17.904 317 18223.57 70.79 52639.51 88888.00 2007-11-13 03:57:18.404 317 18223.54 70.84 52639.54 88888.00 2007-11-13 03:57:18.904 317 18223.50 70.78 52639.51 88888.00 2007-11-13 03:57:19.404 317 18223.56 70.86 52639.43 88888.00 2007-11-13 03:57:19.904 317 18223.58 70.84 52639.72 88888.00 2007-11-13 03:57:20.404 317 18223.53 70.80 52639.87 88888.00 2007-11-13 03:57:20.904 317 18223.73 70.81 52639.76 88888.00 2007-11-13 03:57:21.404 317 18223.79 70.81 52639.75 88888.00 2007-11-13 03:57:21.904 317 18223.68 70.78 52639.79 88888.00 2007-11-13 03:57:22.404 317 18223.61 70.90 52639.84 88888.00 2007-11-13 03:57:22.904 317 18223.59 70.91 52639.76 88888.00 2007-11-13 03:57:23.404 317 18223.62 70.92 52639.70 88888.00 2007-11-13 03:57:23.904 317 18223.74 70.97 52639.70 88888.00 2007-11-13 03:57:24.404 317 18223.75 71.01 52639.68 88888.00 2007-11-13 03:57:24.904 317 18223.89 70.92 52639.68 88888.00 2007-11-13 03:57:25.404 317 18223.73 70.86 52639.73 88888.00 2007-11-13 03:57:25.904 317 18223.74 70.88 52639.77 88888.00 2007-11-13 03:57:26.404 317 18223.80 70.98 52639.73 88888.00 2007-11-13 03:57:26.904 317 18223.68 70.98 52639.80 88888.00 2007-11-13 03:57:27.404 317 18223.74 70.96 52639.66 88888.00 2007-11-13 03:57:27.904 317 18223.67 70.97 52639.61 88888.00 2007-11-13 03:57:28.404 317 18223.67 70.99 52639.72 88888.00 2007-11-13 03:57:28.904 317 18223.53 71.03 52639.91 88888.00 2007-11-13 03:57:29.404 317 18223.45 71.10 52639.93 88888.00 2007-11-13 03:57:29.904 317 18223.46 71.21 52639.76 88888.00 2007-11-13 03:57:30.404 317 18223.54 71.14 52639.75 88888.00 2007-11-13 03:57:30.904 317 18223.52 71.11 52639.87 88888.00 2007-11-13 03:57:31.404 317 18223.53 71.03 52639.84 88888.00 2007-11-13 03:57:31.904 317 18223.59 70.95 52639.82 88888.00 2007-11-13 03:57:32.404 317 18223.61 70.93 52639.82 88888.00 2007-11-13 03:57:32.904 317 18223.62 70.93 52639.84 88888.00 2007-11-13 03:57:33.404 317 18223.70 70.90 52639.82 88888.00 2007-11-13 03:57:33.904 317 18223.69 70.94 52639.82 88888.00 2007-11-13 03:57:34.404 317 18223.68 70.98 52639.80 88888.00 2007-11-13 03:57:34.904 317 18223.75 71.11 52639.72 88888.00 2007-11-13 03:57:35.404 317 18223.70 71.09 52639.71 88888.00 2007-11-13 03:57:35.904 317 18223.68 71.09 52639.73 88888.00 2007-11-13 03:57:36.404 317 18223.68 71.15 52639.78 88888.00 2007-11-13 03:57:36.904 317 18223.73 71.19 52639.88 88888.00 2007-11-13 03:57:37.404 317 18223.77 71.25 52639.88 88888.00 2007-11-13 03:57:37.904 317 18223.86 71.27 52639.80 88888.00 2007-11-13 03:57:38.404 317 18223.94 71.35 52639.82 88888.00 2007-11-13 03:57:38.904 317 18223.94 71.37 52639.85 88888.00 2007-11-13 03:57:39.404 317 18223.94 71.28 52639.83 88888.00 2007-11-13 03:57:39.904 317 18224.05 71.28 52639.65 88888.00 2007-11-13 03:57:40.404 317 18224.01 71.29 52639.56 88888.00 2007-11-13 03:57:40.904 317 18224.08 71.36 52639.64 88888.00 2007-11-13 03:57:41.404 317 18224.19 71.46 52639.68 88888.00 2007-11-13 03:57:41.904 317 18224.15 71.41 52639.67 88888.00 2007-11-13 03:57:42.404 317 18224.20 71.43 52639.79 88888.00 2007-11-13 03:57:42.904 317 18224.38 71.51 52639.75 88888.00 2007-11-13 03:57:43.401 317 18224.43 71.45 52639.78 88888.00 2007-11-13 03:57:43.901 317 18224.34 71.45 52639.87 88888.00 2007-11-13 03:57:44.401 317 18224.42 71.53 52640.01 88888.00 2007-11-13 03:57:44.901 317 18224.49 71.60 52640.11 88888.00 2007-11-13 03:57:45.401 317 18224.51 71.60 52640.01 88888.00 2007-11-13 03:57:45.901 317 18224.48 71.59 52639.88 88888.00 2007-11-13 03:57:46.401 317 18224.49 71.56 52639.83 88888.00 2007-11-13 03:57:46.901 317 18224.53 71.72 52639.88 88888.00 2007-11-13 03:57:47.401 317 18224.52 71.85 52639.88 88888.00 2007-11-13 03:57:47.901 317 18224.55 71.88 52639.99 88888.00 2007-11-13 03:57:48.401 317 18224.64 71.81 52639.95 88888.00 2007-11-13 03:57:48.901 317 18224.66 71.79 52639.95 88888.00 2007-11-13 03:57:49.401 317 18224.77 71.87 52640.05 88888.00 2007-11-13 03:57:49.901 317 18224.83 71.78 52640.02 88888.00 2007-11-13 03:57:50.401 317 18224.78 71.71 52640.16 88888.00 2007-11-13 03:57:50.901 317 18224.82 71.70 52640.21 88888.00 2007-11-13 03:57:51.401 317 18224.74 71.71 52640.25 88888.00 2007-11-13 03:57:51.901 317 18224.73 71.64 52640.19 88888.00 2007-11-13 03:57:52.401 317 18224.92 71.63 52640.09 88888.00 2007-11-13 03:57:52.901 317 18224.92 71.75 52640.02 88888.00 2007-11-13 03:57:53.401 317 18224.86 71.78 52639.87 88888.00 2007-11-13 03:57:53.901 317 18224.86 71.87 52639.75 88888.00 2007-11-13 03:57:54.401 317 18224.87 71.88 52639.83 88888.00 2007-11-13 03:57:54.901 317 18224.88 71.86 52639.89 88888.00 2007-11-13 03:57:55.401 317 18224.96 71.85 52640.00 88888.00 2007-11-13 03:57:55.901 317 18224.93 71.95 52639.95 88888.00 2007-11-13 03:57:56.401 317 18224.98 71.94 52639.94 88888.00 2007-11-13 03:57:56.901 317 18224.98 71.93 52639.90 88888.00 2007-11-13 03:57:57.401 317 18225.07 71.91 52639.82 88888.00 2007-11-13 03:57:57.901 317 18225.19 71.93 52639.88 88888.00 2007-11-13 03:57:58.401 317 18225.19 71.96 52639.93 88888.00 2007-11-13 03:57:58.901 317 18225.08 72.03 52639.95 88888.00 2007-11-13 03:57:59.401 317 18225.08 71.99 52639.97 88888.00 2007-11-13 03:57:59.901 317 18225.17 71.90 52639.89 88888.00 2007-11-13 03:58:00.401 317 18225.21 71.88 52639.87 88888.00 2007-11-13 03:58:00.901 317 18225.26 71.85 52639.82 88888.00 2007-11-13 03:58:01.401 317 18225.32 71.86 52639.84 88888.00 2007-11-13 03:58:01.901 317 18225.32 71.88 52639.71 88888.00 2007-11-13 03:58:02.401 317 18225.24 71.92 52639.72 88888.00 2007-11-13 03:58:02.901 317 18225.25 71.97 52639.87 88888.00 2007-11-13 03:58:03.401 317 18225.33 72.06 52639.96 88888.00 2007-11-13 03:58:03.901 317 18225.40 72.09 52639.98 88888.00 2007-11-13 03:58:04.401 317 18225.51 72.19 52639.94 88888.00 2007-11-13 03:58:04.901 317 18225.44 72.21 52639.89 88888.00 2007-11-13 03:58:05.401 317 18225.47 72.22 52639.94 88888.00 2007-11-13 03:58:05.901 317 18225.51 72.21 52639.96 88888.00 2007-11-13 03:58:06.401 317 18225.55 72.14 52640.00 88888.00 2007-11-13 03:58:06.901 317 18225.53 72.13 52639.91 88888.00 2007-11-13 03:58:07.401 317 18225.63 72.11 52639.89 88888.00 2007-11-13 03:58:07.901 317 18225.76 72.11 52639.88 88888.00 2007-11-13 03:58:08.401 317 18225.80 72.07 52639.83 88888.00 2007-11-13 03:58:08.901 317 18225.78 72.14 52639.75 88888.00 2007-11-13 03:58:09.401 317 18225.79 72.18 52639.75 88888.00 2007-11-13 03:58:09.901 317 18225.82 72.28 52639.82 88888.00 2007-11-13 03:58:10.401 317 18225.76 72.25 52639.79 88888.00 2007-11-13 03:58:10.901 317 18225.62 72.24 52639.77 88888.00 2007-11-13 03:58:11.401 317 18225.69 72.28 52639.77 88888.00 2007-11-13 03:58:11.901 317 18225.63 72.24 52639.86 88888.00 2007-11-13 03:58:12.401 317 18225.74 72.14 52639.82 88888.00 2007-11-13 03:58:12.901 317 18225.79 72.21 52639.82 88888.00 2007-11-13 03:58:13.401 317 18225.82 72.30 52639.84 88888.00 2007-11-13 03:58:13.901 317 18225.82 72.31 52639.84 88888.00 2007-11-13 03:58:14.401 317 18225.87 72.41 52639.82 88888.00 2007-11-13 03:58:14.901 317 18225.92 72.41 52639.78 88888.00 2007-11-13 03:58:15.401 317 18225.98 72.35 52639.71 88888.00 2007-11-13 03:58:15.901 317 18226.14 72.39 52639.67 88888.00 2007-11-13 03:58:16.401 317 18226.27 72.39 52639.64 88888.00 2007-11-13 03:58:16.901 317 18226.30 72.41 52639.61 88888.00 2007-11-13 03:58:17.401 317 18226.20 72.53 52639.41 88888.00 2007-11-13 03:58:17.901 317 18226.26 72.53 52639.45 88888.00 2007-11-13 03:58:18.401 317 18226.35 72.55 52639.53 88888.00 2007-11-13 03:58:18.901 317 18226.36 72.47 52639.43 88888.00 2007-11-13 03:58:19.401 317 18226.50 72.51 52639.55 88888.00 2007-11-13 03:58:19.901 317 18226.52 72.46 52639.63 88888.00 2007-11-13 03:58:20.401 317 18226.55 72.41 52639.73 88888.00 2007-11-13 03:58:20.901 317 18226.56 72.39 52639.83 88888.00 2007-11-13 03:58:21.401 317 18226.54 72.44 52639.83 88888.00 2007-11-13 03:58:21.901 317 18226.59 72.44 52639.79 88888.00 2007-11-13 03:58:22.401 317 18226.63 72.43 52639.77 88888.00 2007-11-13 03:58:22.901 317 18226.79 72.60 52639.78 88888.00 2007-11-13 03:58:23.401 317 18226.74 72.70 52639.65 88888.00 2007-11-13 03:58:23.901 317 18226.82 72.75 52639.56 88888.00 2007-11-13 03:58:24.401 317 18226.92 72.71 52639.66 88888.00 2007-11-13 03:58:24.901 317 18226.98 72.71 52639.70 88888.00 2007-11-13 03:58:25.401 317 18227.01 72.85 52639.75 88888.00 2007-11-13 03:58:25.901 317 18227.10 72.85 52639.68 88888.00 2007-11-13 03:58:26.401 317 18227.07 72.79 52639.64 88888.00 2007-11-13 03:58:26.901 317 18227.02 72.77 52639.58 88888.00 2007-11-13 03:58:27.401 317 18227.14 72.69 52639.51 88888.00 2007-11-13 03:58:27.901 317 18227.14 72.72 52639.45 88888.00 2007-11-13 03:58:28.401 317 18227.25 72.78 52639.63 88888.00 2007-11-13 03:58:28.901 317 18227.26 72.87 52639.61 88888.00 2007-11-13 03:58:29.401 317 18227.41 72.99 52639.54 88888.00 2007-11-13 03:58:29.901 317 18227.49 73.11 52639.65 88888.00 2007-11-13 03:58:30.401 317 18227.54 73.11 52639.63 88888.00 2007-11-13 03:58:30.901 317 18227.52 73.03 52639.52 88888.00 2007-11-13 03:58:31.401 317 18227.50 73.04 52639.44 88888.00 2007-11-13 03:58:31.901 317 18227.58 73.11 52639.58 88888.00 2007-11-13 03:58:32.401 317 18227.57 73.14 52639.66 88888.00 2007-11-13 03:58:32.901 317 18227.64 73.21 52639.60 88888.00 2007-11-13 03:58:33.401 317 18227.67 73.23 52639.60 88888.00 2007-11-13 03:58:33.901 317 18227.67 73.19 52639.63 88888.00 2007-11-13 03:58:34.401 317 18227.65 73.19 52639.60 88888.00 2007-11-13 03:58:34.901 317 18227.64 73.21 52639.73 88888.00 2007-11-13 03:58:35.401 317 18227.68 73.26 52639.70 88888.00 2007-11-13 03:58:35.901 317 18227.65 73.23 52639.54 88888.00 2007-11-13 03:58:36.401 317 18227.66 73.22 52639.59 88888.00 2007-11-13 03:58:36.901 317 18227.83 73.32 52639.62 88888.00 2007-11-13 03:58:37.401 317 18227.83 73.45 52639.49 88888.00 2007-11-13 03:58:37.901 317 18227.80 73.48 52639.61 88888.00 2007-11-13 03:58:38.401 317 18227.82 73.47 52639.77 88888.00 2007-11-13 03:58:38.901 317 18227.82 73.46 52639.74 88888.00 2007-11-13 03:58:39.401 317 18227.85 73.43 52639.66 88888.00 2007-11-13 03:58:39.901 317 18228.04 73.52 52639.60 88888.00 2007-11-13 03:58:40.401 317 18228.13 73.58 52639.62 88888.00 2007-11-13 03:58:40.901 317 18228.20 73.51 52639.63 88888.00 2007-11-13 03:58:41.401 317 18228.34 73.39 52639.50 88888.00 2007-11-13 03:58:41.901 317 18228.36 73.41 52639.48 88888.00 2007-11-13 03:58:42.401 317 18228.28 73.51 52639.45 88888.00 2007-11-13 03:58:42.901 317 18228.29 73.53 52639.49 88888.00 2007-11-13 03:58:43.401 317 18228.24 73.52 52639.50 88888.00 2007-11-13 03:58:43.901 317 18228.40 73.48 52639.49 88888.00 2007-11-13 03:58:44.401 317 18228.51 73.54 52639.55 88888.00 2007-11-13 03:58:44.901 317 18228.46 73.66 52639.60 88888.00 2007-11-13 03:58:45.401 317 18228.46 73.67 52639.50 88888.00 2007-11-13 03:58:45.901 317 18228.41 73.59 52639.52 88888.00 2007-11-13 03:58:46.401 317 18228.47 73.68 52639.63 88888.00 2007-11-13 03:58:46.901 317 18228.61 73.73 52639.67 88888.00 2007-11-13 03:58:47.401 317 18228.72 73.74 52639.63 88888.00 2007-11-13 03:58:47.901 317 18228.68 73.74 52639.58 88888.00 2007-11-13 03:58:48.401 317 18228.64 73.82 52639.52 88888.00 2007-11-13 03:58:48.901 317 18228.48 73.88 52639.49 88888.00 2007-11-13 03:58:49.401 317 18228.55 73.86 52639.51 88888.00 2007-11-13 03:58:49.901 317 18228.69 73.85 52639.55 88888.00 2007-11-13 03:58:50.401 317 18228.88 73.91 52639.58 88888.00 2007-11-13 03:58:50.901 317 18228.86 74.01 52639.48 88888.00 2007-11-13 03:58:51.401 317 18228.80 74.03 52639.58 88888.00 2007-11-13 03:58:51.901 317 18228.88 74.03 52639.60 88888.00 2007-11-13 03:58:52.401 317 18228.86 73.95 52639.66 88888.00 2007-11-13 03:58:52.901 317 18228.91 73.97 52639.68 88888.00 2007-11-13 03:58:53.401 317 18228.99 74.05 52639.60 88888.00 2007-11-13 03:58:53.901 317 18229.07 74.11 52639.55 88888.00 2007-11-13 03:58:54.401 317 18229.11 74.09 52639.58 88888.00 2007-11-13 03:58:54.901 317 18229.21 74.08 52639.54 88888.00 2007-11-13 03:58:55.401 317 18229.24 74.08 52639.51 88888.00 2007-11-13 03:58:55.901 317 18229.37 74.04 52639.51 88888.00 2007-11-13 03:58:56.401 317 18229.49 74.08 52639.67 88888.00 2007-11-13 03:58:56.901 317 18229.44 74.12 52639.75 88888.00 2007-11-13 03:58:57.401 317 18229.50 74.06 52639.80 88888.00 2007-11-13 03:58:57.901 317 18229.62 74.10 52639.72 88888.00 2007-11-13 03:58:58.401 317 18229.62 74.11 52639.74 88888.00 2007-11-13 03:58:58.901 317 18229.69 73.98 52639.66 88888.00 2007-11-13 03:58:59.401 317 18229.80 74.02 52639.64 88888.00 2007-11-13 03:58:59.901 317 18229.76 74.04 52639.66 88888.00 2007-11-13 03:59:00.401 317 18229.77 74.06 52639.63 88888.00 2007-11-13 03:59:00.901 317 18229.85 74.19 52639.51 88888.00 2007-11-13 03:59:01.401 317 18229.93 74.33 52639.37 88888.00 2007-11-13 03:59:01.901 317 18229.83 74.42 52639.29 88888.00 2007-11-13 03:59:02.401 317 18229.91 74.33 52639.28 88888.00 2007-11-13 03:59:02.901 317 18229.86 74.26 52639.35 88888.00 2007-11-13 03:59:03.401 317 18229.83 74.29 52639.41 88888.00 2007-11-13 03:59:03.901 317 18229.99 74.21 52639.44 88888.00 2007-11-13 03:59:04.401 317 18230.10 74.14 52639.45 88888.00 2007-11-13 03:59:04.901 317 18230.05 74.19 52639.45 88888.00 2007-11-13 03:59:05.401 317 18230.04 74.22 52639.40 88888.00 2007-11-13 03:59:05.901 317 18230.08 74.30 52639.25 88888.00 2007-11-13 03:59:06.401 317 18230.09 74.30 52639.22 88888.00 2007-11-13 03:59:06.901 317 18230.06 74.36 52639.33 88888.00 2007-11-13 03:59:07.401 317 18230.14 74.36 52639.31 88888.00 2007-11-13 03:59:07.901 317 18230.19 74.38 52639.25 88888.00 2007-11-13 03:59:08.401 317 18230.21 74.31 52639.25 88888.00 2007-11-13 03:59:08.901 317 18230.13 74.26 52639.26 88888.00 2007-11-13 03:59:09.401 317 18230.26 74.25 52639.21 88888.00 2007-11-13 03:59:09.901 317 18230.40 74.31 52639.19 88888.00 2007-11-13 03:59:10.401 317 18230.43 74.37 52639.05 88888.00 2007-11-13 03:59:10.901 317 18230.37 74.40 52639.04 88888.00 2007-11-13 03:59:11.401 317 18230.30 74.47 52639.08 88888.00 2007-11-13 03:59:11.901 317 18230.29 74.44 52639.05 88888.00 2007-11-13 03:59:12.401 317 18230.27 74.35 52639.02 88888.00 2007-11-13 03:59:12.901 317 18230.41 74.31 52639.02 88888.00 2007-11-13 03:59:13.401 317 18230.46 74.35 52639.04 88888.00 2007-11-13 03:59:13.901 317 18230.52 74.35 52639.08 88888.00 2007-11-13 03:59:14.401 317 18230.53 74.40 52639.02 88888.00 2007-11-13 03:59:14.901 317 18230.51 74.45 52638.93 88888.00 2007-11-13 03:59:15.401 317 18230.52 74.52 52638.84 88888.00 2007-11-13 03:59:15.901 317 18230.56 74.52 52638.91 88888.00 2007-11-13 03:59:16.401 317 18230.63 74.53 52638.96 88888.00 2007-11-13 03:59:16.901 317 18230.71 74.56 52638.85 88888.00 2007-11-13 03:59:17.401 317 18230.82 74.59 52638.75 88888.00 2007-11-13 03:59:17.901 317 18230.91 74.58 52638.77 88888.00 2007-11-13 03:59:18.401 317 18230.96 74.58 52638.71 88888.00 2007-11-13 03:59:18.901 317 18230.93 74.55 52638.67 88888.00 2007-11-13 03:59:19.401 317 18231.07 74.46 52638.70 88888.00 2007-11-13 03:59:19.901 317 18231.08 74.43 52638.73 88888.00 2007-11-13 03:59:20.401 317 18231.03 74.46 52638.70 88888.00 2007-11-13 03:59:20.901 317 18231.04 74.53 52638.67 88888.00 2007-11-13 03:59:21.401 317 18231.07 74.53 52638.63 88888.00 2007-11-13 03:59:21.901 317 18231.05 74.58 52638.72 88888.00 2007-11-13 03:59:22.401 317 18231.07 74.68 52638.63 88888.00 2007-11-13 03:59:22.901 317 18231.10 74.61 52638.60 88888.00 2007-11-13 03:59:23.401 317 18231.22 74.61 52638.48 88888.00 2007-11-13 03:59:23.901 317 18231.22 74.59 52638.59 88888.00 2007-11-13 03:59:24.401 317 18231.25 74.65 52638.62 88888.00 2007-11-13 03:59:24.901 317 18231.38 74.64 52638.60 88888.00 2007-11-13 03:59:25.401 317 18231.40 74.60 52638.63 88888.00 2007-11-13 03:59:25.901 317 18231.39 74.65 52638.64 88888.00 2007-11-13 03:59:26.401 317 18231.51 74.68 52638.50 88888.00 2007-11-13 03:59:26.901 317 18231.55 74.74 52638.49 88888.00 2007-11-13 03:59:27.401 317 18231.45 74.72 52638.54 88888.00 2007-11-13 03:59:27.901 317 18231.47 74.56 52638.58 88888.00 2007-11-13 03:59:28.401 317 18231.66 74.62 52638.58 88888.00 2007-11-13 03:59:28.901 317 18231.67 74.72 52638.52 88888.00 2007-11-13 03:59:29.401 317 18231.67 74.71 52638.50 88888.00 2007-11-13 03:59:29.901 317 18231.69 74.72 52638.59 88888.00 2007-11-13 03:59:30.401 317 18231.73 74.76 52638.51 88888.00 2007-11-13 03:59:30.901 317 18231.66 74.72 52638.45 88888.00 2007-11-13 03:59:31.401 317 18231.70 74.72 52638.40 88888.00 2007-11-13 03:59:31.901 317 18231.63 74.71 52638.28 88888.00 2007-11-13 03:59:32.401 317 18231.78 74.66 52638.25 88888.00 2007-11-13 03:59:32.901 317 18231.91 74.67 52638.25 88888.00 2007-11-13 03:59:33.401 317 18231.87 74.73 52638.35 88888.00 2007-11-13 03:59:33.901 317 18231.95 74.66 52638.38 88888.00 2007-11-13 03:59:34.401 317 18231.93 74.61 52638.26 88888.00 2007-11-13 03:59:34.901 317 18231.95 74.60 52638.17 88888.00 2007-11-13 03:59:35.401 317 18231.97 74.59 52638.15 88888.00 2007-11-13 03:59:35.901 317 18231.79 74.52 52638.03 88888.00 2007-11-13 03:59:36.401 317 18231.86 74.57 52638.09 88888.00 2007-11-13 03:59:36.901 317 18231.91 74.61 52638.22 88888.00 2007-11-13 03:59:37.401 317 18231.93 74.57 52638.11 88888.00 2007-11-13 03:59:37.901 317 18231.94 74.49 52638.04 88888.00 2007-11-13 03:59:38.401 317 18231.95 74.51 52638.06 88888.00 2007-11-13 03:59:38.901 317 18232.05 74.52 52638.19 88888.00 2007-11-13 03:59:39.401 317 18232.05 74.47 52638.08 88888.00 2007-11-13 03:59:39.901 317 18232.14 74.47 52638.00 88888.00 2007-11-13 03:59:40.401 317 18232.26 74.53 52637.96 88888.00 2007-11-13 03:59:40.901 317 18232.32 74.51 52637.99 88888.00 2007-11-13 03:59:41.401 317 18232.37 74.43 52638.00 88888.00 2007-11-13 03:59:41.901 317 18232.33 74.45 52638.03 88888.00 2007-11-13 03:59:42.401 317 18232.32 74.44 52638.05 88888.00 2007-11-13 03:59:42.901 317 18232.35 74.41 52638.06 88888.00 2007-11-13 03:59:43.401 317 18232.37 74.39 52638.09 88888.00 2007-11-13 03:59:43.901 317 18232.34 74.44 52637.94 88888.00 2007-11-13 03:59:44.401 317 18232.38 74.42 52637.91 88888.00 2007-11-13 03:59:44.901 317 18232.51 74.40 52637.97 88888.00 2007-11-13 03:59:45.401 317 18232.58 74.41 52637.96 88888.00 2007-11-13 03:59:45.901 317 18232.58 74.37 52637.86 88888.00 2007-11-13 03:59:46.401 317 18232.55 74.38 52637.88 88888.00 2007-11-13 03:59:46.901 317 18232.52 74.41 52637.96 88888.00 2007-11-13 03:59:47.401 317 18232.77 74.30 52637.98 88888.00 2007-11-13 03:59:47.901 317 18232.84 74.28 52637.87 88888.00 2007-11-13 03:59:48.401 317 18232.79 74.28 52637.85 88888.00 2007-11-13 03:59:48.901 317 18232.68 74.25 52637.96 88888.00 2007-11-13 03:59:49.401 317 18232.62 74.27 52637.97 88888.00 2007-11-13 03:59:49.901 317 18232.58 74.25 52637.86 88888.00 2007-11-13 03:59:50.401 317 18232.65 74.25 52637.82 88888.00 2007-11-13 03:59:50.901 317 18232.74 74.25 52637.90 88888.00 2007-11-13 03:59:51.401 317 18232.66 74.23 52638.04 88888.00 2007-11-13 03:59:51.901 317 18232.70 74.22 52638.00 88888.00 2007-11-13 03:59:52.401 317 18232.67 74.15 52638.05 88888.00 2007-11-13 03:59:52.901 317 18232.71 74.19 52637.99 88888.00 2007-11-13 03:59:53.401 317 18232.69 74.24 52637.86 88888.00 2007-11-13 03:59:53.901 317 18232.65 74.22 52637.93 88888.00 2007-11-13 03:59:54.401 317 18232.68 74.24 52637.87 88888.00 2007-11-13 03:59:54.901 317 18232.70 74.26 52637.74 88888.00 2007-11-13 03:59:55.401 317 18232.64 74.24 52637.75 88888.00 2007-11-13 03:59:55.901 317 18232.65 74.15 52637.81 88888.00 2007-11-13 03:59:56.401 317 18232.65 74.18 52637.82 88888.00 2007-11-13 03:59:56.901 317 18232.67 74.20 52637.82 88888.00 2007-11-13 03:59:57.401 317 18232.63 74.20 52637.78 88888.00 2007-11-13 03:59:57.901 317 18232.67 74.23 52637.92 88888.00 2007-11-13 03:59:58.401 317 18232.70 74.25 52638.00 88888.00 2007-11-13 03:59:58.901 317 18232.76 74.25 52637.97 88888.00 2007-11-13 03:59:59.401 317 18232.65 74.18 52637.87 88888.00 2007-11-13 03:59:59.901 317 18232.74 74.20 52637.97 88888.00 2007-11-13 04:00:00.401 317 18232.77 74.21 52638.16 88888.00 2007-11-13 04:00:00.901 317 18232.85 74.13 52638.22 88888.00 2007-11-13 04:00:01.401 317 18232.74 74.10 52638.04 88888.00 2007-11-13 04:00:01.901 317 18232.75 74.12 52638.00 88888.00 2007-11-13 04:00:02.401 317 18232.82 74.15 52638.06 88888.00 2007-11-13 04:00:02.901 317 18232.82 74.15 52637.96 88888.00 2007-11-13 04:00:03.401 317 18232.91 74.27 52638.00 88888.00 2007-11-13 04:00:03.901 317 18232.79 74.30 52638.14 88888.00 2007-11-13 04:00:04.401 317 18232.79 74.19 52638.21 88888.00 2007-11-13 04:00:04.901 317 18232.89 74.04 52638.17 88888.00 2007-11-13 04:00:05.401 317 18232.96 73.98 52638.10 88888.00 2007-11-13 04:00:05.901 317 18232.91 74.01 52638.01 88888.00 2007-11-13 04:00:06.401 317 18232.99 73.95 52637.99 88888.00 2007-11-13 04:00:06.901 317 18233.00 74.00 52638.03 88888.00 2007-11-13 04:00:07.401 317 18233.01 73.97 52637.93 88888.00 2007-11-13 04:00:07.901 317 18233.02 73.95 52637.91 88888.00 2007-11-13 04:00:08.401 317 18232.92 73.91 52637.86 88888.00 2007-11-13 04:00:08.901 317 18232.85 73.99 52637.92 88888.00 2007-11-13 04:00:09.401 317 18233.00 74.09 52637.96 88888.00 2007-11-13 04:00:09.901 317 18233.09 74.08 52637.82 88888.00 2007-11-13 04:00:10.401 317 18233.12 74.06 52637.79 88888.00 2007-11-13 04:00:10.901 317 18233.04 74.04 52637.80 88888.00 2007-11-13 04:00:11.401 317 18233.08 74.03 52637.86 88888.00 2007-11-13 04:00:11.901 317 18233.10 74.03 52637.87 88888.00 2007-11-13 04:00:12.401 317 18233.11 74.01 52637.77 88888.00 2007-11-13 04:00:12.901 317 18233.11 73.94 52637.69 88888.00 2007-11-13 04:00:13.401 317 18233.06 73.93 52637.71 88888.00 2007-11-13 04:00:13.901 317 18233.07 73.99 52637.79 88888.00 2007-11-13 04:00:14.401 317 18233.09 73.92 52637.99 88888.00 2007-11-13 04:00:14.901 317 18233.06 73.88 52637.98 88888.00 2007-11-13 04:00:15.401 317 18233.01 73.89 52637.77 88888.00 2007-11-13 04:00:15.901 317 18233.12 73.98 52637.87 88888.00 2007-11-13 04:00:16.401 317 18233.18 73.90 52637.93 88888.00 2007-11-13 04:00:16.901 317 18233.19 73.91 52637.91 88888.00 2007-11-13 04:00:17.401 317 18233.20 73.89 52637.80 88888.00 2007-11-13 04:00:17.901 317 18233.21 73.78 52637.82 88888.00 2007-11-13 04:00:18.401 317 18233.20 73.75 52637.80 88888.00 2007-11-13 04:00:18.901 317 18233.11 73.84 52637.74 88888.00 2007-11-13 04:00:19.401 317 18233.00 73.94 52637.68 88888.00 2007-11-13 04:00:19.901 317 18233.07 73.88 52637.63 88888.00 2007-11-13 04:00:20.401 317 18233.18 73.81 52637.50 88888.00 2007-11-13 04:00:20.901 317 18233.22 73.74 52637.47 88888.00 2007-11-13 04:00:21.401 317 18233.18 73.76 52637.45 88888.00 2007-11-13 04:00:21.901 317 18233.13 73.76 52637.46 88888.00 2007-11-13 04:00:22.401 317 18233.09 73.80 52637.39 88888.00 2007-11-13 04:00:22.901 317 18233.12 73.77 52637.48 88888.00 2007-11-13 04:00:23.401 317 18233.12 73.75 52637.44 88888.00 2007-11-13 04:00:23.901 317 18233.06 73.75 52637.45 88888.00 2007-11-13 04:00:24.401 317 18233.04 73.66 52637.58 88888.00 2007-11-13 04:00:24.901 317 18233.03 73.61 52637.55 88888.00 2007-11-13 04:00:25.401 317 18232.96 73.56 52637.45 88888.00 2007-11-13 04:00:25.901 317 18232.87 73.57 52637.52 88888.00 2007-11-13 04:00:26.401 317 18232.95 73.65 52637.63 88888.00 2007-11-13 04:00:26.901 317 18233.13 73.63 52637.62 88888.00 2007-11-13 04:00:27.401 317 18233.15 73.57 52637.53 88888.00 2007-11-13 04:00:27.901 317 18233.01 73.60 52637.64 88888.00 2007-11-13 04:00:28.401 317 18232.96 73.63 52637.56 88888.00 2007-11-13 04:00:28.901 317 18233.04 73.56 52637.50 88888.00 2007-11-13 04:00:29.401 317 18233.11 73.54 52637.56 88888.00 2007-11-13 04:00:29.901 317 18233.14 73.51 52637.50 88888.00 2007-11-13 04:00:30.401 317 18233.09 73.48 52637.40 88888.00 2007-11-13 04:00:30.901 317 18233.09 73.51 52637.41 88888.00 2007-11-13 04:00:31.401 317 18233.09 73.53 52637.44 88888.00 2007-11-13 04:00:31.901 317 18233.12 73.53 52637.42 88888.00 2007-11-13 04:00:32.401 317 18233.21 73.53 52637.43 88888.00 2007-11-13 04:00:32.901 317 18233.18 73.46 52637.40 88888.00 2007-11-13 04:00:33.401 317 18233.08 73.51 52637.36 88888.00 2007-11-13 04:00:33.901 317 18233.02 73.55 52637.39 88888.00 2007-11-13 04:00:34.401 317 18233.03 73.59 52637.44 88888.00 2007-11-13 04:00:34.901 317 18233.08 73.60 52637.33 88888.00 2007-11-13 04:00:35.401 317 18233.04 73.57 52637.28 88888.00 2007-11-13 04:00:35.901 317 18233.09 73.56 52637.30 88888.00 2007-11-13 04:00:36.401 317 18233.09 73.56 52637.34 88888.00 2007-11-13 04:00:36.901 317 18233.02 73.58 52637.31 88888.00 2007-11-13 04:00:37.401 317 18233.06 73.58 52637.17 88888.00 2007-11-13 04:00:37.901 317 18233.07 73.42 52637.04 88888.00 2007-11-13 04:00:38.401 317 18233.00 73.38 52637.08 88888.00 2007-11-13 04:00:38.901 317 18232.98 73.37 52637.20 88888.00 2007-11-13 04:00:39.401 317 18233.00 73.32 52637.20 88888.00 2007-11-13 04:00:39.901 317 18232.77 73.39 52637.06 88888.00 2007-11-13 04:00:40.401 317 18232.76 73.39 52636.86 88888.00 2007-11-13 04:00:40.901 317 18233.07 73.32 52636.72 88888.00 2007-11-13 04:00:41.401 317 18233.12 73.30 52636.66 88888.00 2007-11-13 04:00:41.901 317 18233.07 73.32 52636.78 88888.00 2007-11-13 04:00:42.401 317 18233.12 73.24 52636.90 88888.00 2007-11-13 04:00:42.901 317 18233.07 73.25 52636.90 88888.00 2007-11-13 04:00:43.401 317 18233.07 73.27 52636.84 88888.00 2007-11-13 04:00:43.901 317 18233.02 73.35 52636.65 88888.00 2007-11-13 04:00:44.401 317 18232.98 73.39 52636.51 88888.00 2007-11-13 04:00:44.901 317 18232.99 73.40 52636.38 88888.00 2007-11-13 04:00:45.401 317 18232.97 73.42 52636.45 88888.00 2007-11-13 04:00:45.901 317 18233.00 73.33 52636.57 88888.00 2007-11-13 04:00:46.401 317 18233.06 73.29 52636.57 88888.00 2007-11-13 04:00:46.901 317 18233.06 73.29 52636.58 88888.00 2007-11-13 04:00:47.401 317 18233.03 73.22 52636.68 88888.00 2007-11-13 04:00:47.901 317 18233.04 73.20 52636.55 88888.00 2007-11-13 04:00:48.401 317 18233.03 73.15 52636.47 88888.00 2007-11-13 04:00:48.901 317 18233.00 73.20 52636.46 88888.00 2007-11-13 04:00:49.401 317 18232.95 73.24 52636.46 88888.00 2007-11-13 04:00:49.901 317 18232.91 73.20 52636.48 88888.00 2007-11-13 04:00:50.401 317 18232.88 73.27 52636.48 88888.00 2007-11-13 04:00:50.901 317 18232.91 73.28 52636.46 88888.00 2007-11-13 04:00:51.401 317 18232.99 73.20 52636.26 88888.00 2007-11-13 04:00:51.901 317 18233.07 73.23 52636.20 88888.00 2007-11-13 04:00:52.401 317 18233.09 73.31 52636.27 88888.00 2007-11-13 04:00:52.901 317 18233.00 73.32 52636.29 88888.00 2007-11-13 04:00:53.401 317 18233.00 73.33 52636.37 88888.00 2007-11-13 04:00:53.901 317 18233.01 73.40 52636.41 88888.00 2007-11-13 04:00:54.401 317 18233.01 73.41 52636.43 88888.00 2007-11-13 04:00:54.901 317 18233.02 73.43 52636.60 88888.00 2007-11-13 04:00:55.401 317 18233.07 73.39 52636.60 88888.00 2007-11-13 04:00:55.901 317 18233.04 73.36 52636.52 88888.00 2007-11-13 04:00:56.401 317 18233.00 73.25 52636.45 88888.00 2007-11-13 04:00:56.901 317 18233.04 73.14 52636.42 88888.00 2007-11-13 04:00:57.401 317 18233.09 73.15 52636.55 88888.00 2007-11-13 04:00:57.901 317 18233.13 73.15 52636.47 88888.00 2007-11-13 04:00:58.401 317 18233.08 73.18 52636.46 88888.00 2007-11-13 04:00:58.901 317 18232.99 73.26 52636.42 88888.00 2007-11-13 04:00:59.401 317 18233.00 73.22 52636.46 88888.00 2007-11-13 04:00:59.901 317 18233.03 73.18 52636.43 88888.00 2007-11-13 04:01:00.401 317 18233.04 73.18 52636.32 88888.00 2007-11-13 04:01:00.901 317 18233.02 73.18 52636.27 88888.00 2007-11-13 04:01:01.401 317 18233.02 73.06 52636.27 88888.00 2007-11-13 04:01:01.901 317 18233.06 73.05 52636.39 88888.00 2007-11-13 04:01:02.401 317 18233.10 73.09 52636.34 88888.00 2007-11-13 04:01:02.901 317 18233.03 73.11 52636.28 88888.00 2007-11-13 04:01:03.401 317 18233.10 73.16 52636.28 88888.00 2007-11-13 04:01:03.901 317 18233.14 73.08 52636.28 88888.00 2007-11-13 04:01:04.401 317 18233.12 73.06 52636.20 88888.00 2007-11-13 04:01:04.901 317 18233.20 73.10 52636.16 88888.00 2007-11-13 04:01:05.401 317 18233.20 73.08 52636.04 88888.00 2007-11-13 04:01:05.901 317 18233.33 73.06 52636.00 88888.00 2007-11-13 04:01:06.401 317 18233.35 73.03 52635.95 88888.00 2007-11-13 04:01:06.901 317 18233.32 73.06 52636.01 88888.00 2007-11-13 04:01:07.401 317 18233.22 73.20 52635.96 88888.00 2007-11-13 04:01:07.901 317 18233.32 73.23 52635.90 88888.00 2007-11-13 04:01:08.401 317 18233.33 73.22 52635.93 88888.00 2007-11-13 04:01:08.901 317 18233.21 73.23 52635.93 88888.00 2007-11-13 04:01:09.401 317 18233.15 73.19 52635.97 88888.00 2007-11-13 04:01:09.901 317 18233.17 73.19 52635.97 88888.00 2007-11-13 04:01:10.401 317 18233.28 73.26 52636.00 88888.00 2007-11-13 04:01:10.901 317 18233.21 73.28 52636.03 88888.00 2007-11-13 04:01:11.401 317 18233.19 73.26 52635.99 88888.00 2007-11-13 04:01:11.901 317 18233.34 73.21 52635.93 88888.00 2007-11-13 04:01:12.401 317 18233.52 73.19 52635.94 88888.00 2007-11-13 04:01:12.901 317 18233.58 73.18 52636.01 88888.00 2007-11-13 04:01:13.401 317 18233.49 73.21 52635.90 88888.00 2007-11-13 04:01:13.901 317 18233.54 73.28 52635.85 88888.00 2007-11-13 04:01:14.401 317 18233.52 73.20 52635.87 88888.00 2007-11-13 04:01:14.901 317 18233.53 73.18 52635.96 88888.00 2007-11-13 04:01:15.401 317 18233.60 73.24 52636.01 88888.00 2007-11-13 04:01:15.901 317 18233.79 73.25 52635.92 88888.00 2007-11-13 04:01:16.401 317 18233.75 73.23 52635.84 88888.00 2007-11-13 04:01:16.901 317 18233.67 73.23 52635.89 88888.00 2007-11-13 04:01:17.401 317 18233.83 73.18 52635.87 88888.00 2007-11-13 04:01:17.901 317 18233.74 73.15 52635.77 88888.00 2007-11-13 04:01:18.401 317 18233.75 73.29 52635.78 88888.00 2007-11-13 04:01:18.901 317 18233.77 73.29 52635.73 88888.00 2007-11-13 04:01:19.401 317 18233.87 73.33 52635.62 88888.00 2007-11-13 04:01:19.901 317 18233.78 73.28 52635.48 88888.00 2007-11-13 04:01:20.401 317 18233.76 73.31 52635.62 88888.00 2007-11-13 04:01:20.901 317 18233.72 73.36 52635.55 88888.00 2007-11-13 04:01:21.401 317 18233.74 73.36 52635.49 88888.00 2007-11-13 04:01:21.901 317 18233.84 73.28 52635.55 88888.00 2007-11-13 04:01:22.401 317 18233.85 73.26 52635.62 88888.00 2007-11-13 04:01:22.901 317 18233.79 73.28 52635.69 88888.00 2007-11-13 04:01:23.401 317 18233.75 73.37 52635.67 88888.00 2007-11-13 04:01:23.901 317 18233.90 73.32 52635.66 88888.00 2007-11-13 04:01:24.401 317 18233.95 73.29 52635.74 88888.00 2007-11-13 04:01:24.901 317 18233.91 73.33 52635.57 88888.00 2007-11-13 04:01:25.401 317 18233.91 73.22 52635.50 88888.00 2007-11-13 04:01:25.901 317 18233.96 73.25 52635.56 88888.00 2007-11-13 04:01:26.401 317 18234.04 73.30 52635.55 88888.00 2007-11-13 04:01:26.901 317 18233.93 73.32 52635.64 88888.00 2007-11-13 04:01:27.401 317 18233.88 73.28 52635.64 88888.00 2007-11-13 04:01:27.901 317 18233.77 73.30 52635.57 88888.00 2007-11-13 04:01:28.401 317 18233.90 73.22 52635.56 88888.00 2007-11-13 04:01:28.901 317 18233.96 73.27 52635.61 88888.00 2007-11-13 04:01:29.401 317 18234.00 73.32 52635.58 88888.00 2007-11-13 04:01:29.901 317 18234.12 73.32 52635.59 88888.00 2007-11-13 04:01:30.401 317 18234.19 73.25 52635.55 88888.00 2007-11-13 04:01:30.901 317 18234.10 73.18 52635.46 88888.00 2007-11-13 04:01:31.401 317 18234.05 73.13 52635.43 88888.00 2007-11-13 04:01:31.901 317 18234.06 73.06 52635.43 88888.00 2007-11-13 04:01:32.401 317 18234.04 73.08 52635.36 88888.00 2007-11-13 04:01:32.901 317 18233.91 73.10 52635.50 88888.00 2007-11-13 04:01:33.401 317 18233.91 73.11 52635.42 88888.00 2007-11-13 04:01:33.901 317 18233.97 73.13 52635.37 88888.00 2007-11-13 04:01:34.401 317 18234.01 73.12 52635.32 88888.00 2007-11-13 04:01:34.901 317 18233.93 73.16 52635.34 88888.00 2007-11-13 04:01:35.401 317 18233.89 73.21 52635.44 88888.00 2007-11-13 04:01:35.901 317 18233.99 73.10 52635.43 88888.00 2007-11-13 04:01:36.401 317 18234.01 73.10 52635.38 88888.00 2007-11-13 04:01:36.901 317 18234.00 73.11 52635.42 88888.00 2007-11-13 04:01:37.401 317 18234.07 73.11 52635.42 88888.00 2007-11-13 04:01:37.901 317 18234.05 73.15 52635.38 88888.00 2007-11-13 04:01:38.401 317 18234.06 73.19 52635.36 88888.00 2007-11-13 04:01:38.901 317 18234.21 73.16 52635.32 88888.00 2007-11-13 04:01:39.401 317 18234.12 73.23 52635.36 88888.00 2007-11-13 04:01:39.901 317 18233.98 73.31 52635.31 88888.00 2007-11-13 04:01:40.401 317 18233.97 73.33 52635.31 88888.00 2007-11-13 04:01:40.901 317 18233.96 73.25 52635.37 88888.00 2007-11-13 04:01:41.401 317 18233.89 73.26 52635.42 88888.00 2007-11-13 04:01:41.901 317 18234.09 73.28 52635.36 88888.00 2007-11-13 04:01:42.401 317 18234.23 73.29 52635.23 88888.00 2007-11-13 04:01:42.901 317 18234.25 73.25 52635.37 88888.00 2007-11-13 04:01:43.401 317 18234.21 73.28 52635.54 88888.00 2007-11-13 04:01:43.901 317 18234.29 73.32 52635.57 88888.00 2007-11-13 04:01:44.401 317 18234.23 73.37 52635.56 88888.00 2007-11-13 04:01:44.901 317 18234.18 73.39 52635.54 88888.00 2007-11-13 04:01:45.401 317 18234.07 73.37 52635.48 88888.00 2007-11-13 04:01:45.901 317 18234.27 73.34 52635.39 88888.00 2007-11-13 04:01:46.401 317 18234.26 73.36 52635.27 88888.00 2007-11-13 04:01:46.901 317 18234.40 73.31 52635.33 88888.00 2007-11-13 04:01:47.401 317 18234.55 73.32 52635.29 88888.00 2007-11-13 04:01:47.901 317 18234.33 73.40 52635.36 88888.00 2007-11-13 04:01:48.401 317 18234.28 73.44 52635.33 88888.00 2007-11-13 04:01:48.901 317 18234.39 73.36 52635.27 88888.00 2007-11-13 04:01:49.401 317 18234.28 73.29 52635.32 88888.00 2007-11-13 04:01:49.901 317 18234.30 73.31 52635.36 88888.00 2007-11-13 04:01:50.401 317 18234.45 73.28 52635.44 88888.00 2007-11-13 04:01:50.901 317 18234.61 73.26 52635.46 88888.00 2007-11-13 04:01:51.401 317 18234.62 73.28 52635.49 88888.00 2007-11-13 04:01:51.901 317 18234.56 73.30 52635.49 88888.00 2007-11-13 04:01:52.401 317 18234.66 73.22 52635.46 88888.00 2007-11-13 04:01:52.901 317 18234.54 73.18 52635.43 88888.00 2007-11-13 04:01:53.401 317 18234.49 73.08 52635.37 88888.00 2007-11-13 04:01:53.901 317 18234.59 73.05 52635.26 88888.00 2007-11-13 04:01:54.401 317 18234.65 73.07 52635.29 88888.00 2007-11-13 04:01:54.901 317 18234.70 73.08 52635.45 88888.00 2007-11-13 04:01:55.401 317 18234.70 73.09 52635.45 88888.00 2007-11-13 04:01:55.901 317 18234.61 73.10 52635.50 88888.00 2007-11-13 04:01:56.401 317 18234.67 73.11 52635.52 88888.00 2007-11-13 04:01:56.901 317 18234.69 73.16 52635.36 88888.00 2007-11-13 04:01:57.401 317 18234.63 73.05 52635.31 88888.00 2007-11-13 04:01:57.901 317 18234.78 73.01 52635.37 88888.00 2007-11-13 04:01:58.401 317 18234.94 73.02 52635.32 88888.00 2007-11-13 04:01:58.901 317 18234.92 73.08 52635.26 88888.00 2007-11-13 04:01:59.401 317 18234.87 73.18 52635.22 88888.00 2007-11-13 04:01:59.901 317 18234.94 73.15 52635.27 88888.00 2007-11-13 04:02:00.401 317 18234.82 73.14 52635.38 88888.00 2007-11-13 04:02:00.901 317 18234.85 73.18 52635.26 88888.00 2007-11-13 04:02:01.401 317 18234.85 73.12 52635.27 88888.00 2007-11-13 04:02:01.901 317 18234.85 73.08 52635.32 88888.00 2007-11-13 04:02:02.401 317 18234.75 73.07 52635.36 88888.00 2007-11-13 04:02:02.901 317 18234.67 73.11 52635.44 88888.00 2007-11-13 04:02:03.401 317 18234.73 73.14 52635.45 88888.00 2007-11-13 04:02:03.901 317 18234.90 73.09 52635.31 88888.00 2007-11-13 04:02:04.401 317 18234.99 73.06 52635.38 88888.00 2007-11-13 04:02:04.901 317 18235.01 73.06 52635.41 88888.00 2007-11-13 04:02:05.401 317 18234.93 73.09 52635.29 88888.00 2007-11-13 04:02:05.901 317 18234.90 73.21 52635.19 88888.00 2007-11-13 04:02:06.401 317 18235.21 73.29 52635.29 88888.00 2007-11-13 04:02:06.901 317 18235.31 73.20 52635.20 88888.00 2007-11-13 04:02:07.401 317 18235.29 73.09 52635.21 88888.00 2007-11-13 04:02:07.901 317 18235.16 73.01 52635.26 88888.00 2007-11-13 04:02:08.401 317 18235.15 73.04 52635.22 88888.00 2007-11-13 04:02:08.901 317 18235.20 73.00 52635.25 88888.00 2007-11-13 04:02:09.401 317 18235.23 72.95 52635.27 88888.00 2007-11-13 04:02:09.901 317 18235.14 72.97 52635.26 88888.00 2007-11-13 04:02:10.401 317 18235.23 73.05 52635.38 88888.00 2007-11-13 04:02:10.901 317 18235.27 73.06 52635.42 88888.00 2007-11-13 04:02:11.401 317 18235.27 73.08 52635.45 88888.00 2007-11-13 04:02:11.901 317 18235.31 73.07 52635.43 88888.00 2007-11-13 04:02:12.401 317 18235.34 72.95 52635.43 88888.00 2007-11-13 04:02:12.901 317 18235.36 72.91 52635.39 88888.00 2007-11-13 04:02:13.401 317 18235.29 72.94 52635.27 88888.00 2007-11-13 04:02:13.901 317 18235.34 72.94 52635.07 88888.00 2007-11-13 04:02:14.401 317 18235.36 72.94 52634.89 88888.00 2007-11-13 04:02:14.901 317 18235.20 72.93 52634.98 88888.00 2007-11-13 04:02:15.401 317 18235.29 72.92 52634.98 88888.00 2007-11-13 04:02:15.901 317 18235.45 72.87 52635.07 88888.00 2007-11-13 04:02:16.401 317 18235.50 72.87 52635.04 88888.00 2007-11-13 04:02:16.901 317 18235.46 72.88 52635.09 88888.00 2007-11-13 04:02:17.401 317 18235.46 72.92 52635.14 88888.00 2007-11-13 04:02:17.901 317 18235.46 72.82 52635.10 88888.00 2007-11-13 04:02:18.401 317 18235.41 72.75 52635.04 88888.00 2007-11-13 04:02:18.901 317 18235.31 72.74 52635.00 88888.00 2007-11-13 04:02:19.401 317 18235.27 72.74 52634.92 88888.00 2007-11-13 04:02:19.901 317 18235.29 72.68 52634.87 88888.00 2007-11-13 04:02:20.401 317 18235.48 72.68 52634.96 88888.00 2007-11-13 04:02:20.901 317 18235.48 72.61 52635.00 88888.00 2007-11-13 04:02:21.401 317 18235.48 72.49 52635.04 88888.00 2007-11-13 04:02:21.901 317 18235.42 72.61 52634.98 88888.00 2007-11-13 04:02:22.401 317 18235.36 72.69 52635.03 88888.00 2007-11-13 04:02:22.901 317 18235.48 72.57 52635.04 88888.00 2007-11-13 04:02:23.401 317 18235.47 72.53 52634.97 88888.00 2007-11-13 04:02:23.901 317 18235.53 72.53 52634.90 88888.00 2007-11-13 04:02:24.401 317 18235.51 72.47 52634.91 88888.00 2007-11-13 04:02:24.901 317 18235.38 72.51 52634.81 88888.00 2007-11-13 04:02:25.401 317 18235.37 72.52 52634.73 88888.00 2007-11-13 04:02:25.901 317 18235.34 72.54 52634.85 88888.00 2007-11-13 04:02:26.401 317 18235.39 72.51 52634.91 88888.00 2007-11-13 04:02:26.901 317 18235.38 72.47 52635.01 88888.00 2007-11-13 04:02:27.401 317 18235.39 72.51 52634.97 88888.00 2007-11-13 04:02:27.901 317 18235.47 72.52 52634.99 88888.00 2007-11-13 04:02:28.401 317 18235.39 72.56 52635.15 88888.00 2007-11-13 04:02:28.901 317 18235.34 72.59 52635.19 88888.00 2007-11-13 04:02:29.401 317 18235.41 72.43 52635.07 88888.00 2007-11-13 04:02:29.901 317 18235.53 72.37 52634.88 88888.00 2007-11-13 04:02:30.401 317 18235.53 72.37 52634.85 88888.00 2007-11-13 04:02:30.901 317 18235.54 72.41 52634.79 88888.00 2007-11-13 04:02:31.401 317 18235.60 72.41 52634.77 88888.00 2007-11-13 04:02:31.901 317 18235.56 72.40 52634.80 88888.00 2007-11-13 04:02:32.401 317 18235.53 72.35 52634.86 88888.00 2007-11-13 04:02:32.901 317 18235.60 72.31 52634.84 88888.00 2007-11-13 04:02:33.401 317 18235.62 72.35 52634.76 88888.00 2007-11-13 04:02:33.901 317 18235.61 72.40 52634.78 88888.00 2007-11-13 04:02:34.401 317 18235.62 72.46 52634.90 88888.00 2007-11-13 04:02:34.901 317 18235.69 72.43 52635.02 88888.00 2007-11-13 04:02:35.401 317 18235.50 72.38 52635.06 88888.00 2007-11-13 04:02:35.901 317 18235.49 72.40 52634.97 88888.00 2007-11-13 04:02:36.401 317 18235.47 72.45 52634.99 88888.00 2007-11-13 04:02:36.901 317 18235.37 72.30 52635.06 88888.00 2007-11-13 04:02:37.401 317 18235.45 72.26 52635.11 88888.00 2007-11-13 04:02:37.901 317 18235.48 72.27 52635.08 88888.00 2007-11-13 04:02:38.401 317 18235.26 72.32 52635.02 88888.00 2007-11-13 04:02:38.901 317 18235.04 72.36 52634.96 88888.00 2007-11-13 04:02:39.401 317 18235.01 72.38 52634.96 88888.00 2007-11-13 04:02:39.901 317 18235.28 72.39 52635.02 88888.00 2007-11-13 04:02:40.401 317 18235.20 72.24 52634.99 88888.00 2007-11-13 04:02:40.901 317 18235.19 72.16 52634.94 88888.00 2007-11-13 04:02:41.401 317 18235.27 72.13 52634.94 88888.00 2007-11-13 04:02:41.901 317 18235.39 72.08 52634.91 88888.00 2007-11-13 04:02:42.401 317 18235.61 72.16 52634.96 88888.00 2007-11-13 04:02:42.901 317 18235.52 72.20 52634.95 88888.00 2007-11-13 04:02:43.401 317 18235.42 72.16 52634.96 88888.00 2007-11-13 04:02:43.901 317 18235.48 72.21 52635.03 88888.00 2007-11-13 04:02:44.401 317 18235.49 72.25 52635.01 88888.00 2007-11-13 04:02:44.901 317 18235.48 72.13 52634.95 88888.00 2007-11-13 04:02:45.401 317 18235.42 72.12 52634.99 88888.00 2007-11-13 04:02:45.901 317 18235.38 72.11 52635.00 88888.00 2007-11-13 04:02:46.401 317 18235.52 72.14 52634.84 88888.00 2007-11-13 04:02:46.901 317 18235.52 72.14 52634.87 88888.00 2007-11-13 04:02:47.401 317 18235.49 72.16 52634.90 88888.00 2007-11-13 04:02:47.901 317 18235.51 72.15 52634.95 88888.00 2007-11-13 04:02:48.401 317 18235.45 72.12 52635.06 88888.00 2007-11-13 04:02:48.901 317 18235.49 72.10 52634.97 88888.00 2007-11-13 04:02:49.401 317 18235.48 72.21 52634.88 88888.00 2007-11-13 04:02:49.901 317 18235.49 72.16 52634.85 88888.00 2007-11-13 04:02:50.401 317 18235.60 72.09 52635.02 88888.00 2007-11-13 04:02:50.901 317 18235.50 72.16 52635.10 88888.00 2007-11-13 04:02:51.401 317 18235.45 72.13 52635.11 88888.00 2007-11-13 04:02:51.901 317 18235.42 72.15 52635.11 88888.00 2007-11-13 04:02:52.401 317 18235.27 72.24 52635.07 88888.00 2007-11-13 04:02:52.901 317 18235.31 72.21 52634.94 88888.00 2007-11-13 04:02:53.401 317 18235.36 72.20 52634.89 88888.00 2007-11-13 04:02:53.901 317 18235.48 72.07 52634.88 88888.00 2007-11-13 04:02:54.401 317 18235.57 72.07 52634.94 88888.00 2007-11-13 04:02:54.901 317 18235.67 72.07 52634.94 88888.00 2007-11-13 04:02:55.401 317 18235.66 72.00 52634.85 88888.00 2007-11-13 04:02:55.901 317 18235.62 71.97 52634.91 88888.00 2007-11-13 04:02:56.401 317 18235.52 72.02 52635.02 88888.00 2007-11-13 04:02:56.901 317 18235.46 72.07 52635.08 88888.00 2007-11-13 04:02:57.401 317 18235.45 72.13 52635.02 88888.00 2007-11-13 04:02:57.901 317 18235.62 72.01 52635.03 88888.00 2007-11-13 04:02:58.401 317 18235.61 72.06 52635.08 88888.00 2007-11-13 04:02:58.901 317 18235.63 72.09 52635.08 88888.00 2007-11-13 04:02:59.401 317 18235.58 72.10 52635.10 88888.00 2007-11-13 04:02:59.901 317 18235.73 72.05 52635.08 88888.00 2007-11-13 04:03:00.401 317 18235.72 72.02 52634.94 88888.00 2007-11-13 04:03:00.901 317 18235.69 72.01 52634.86 88888.00 2007-11-13 04:03:01.401 317 18235.73 72.05 52634.87 88888.00 2007-11-13 04:03:01.901 317 18235.77 72.12 52634.96 88888.00 2007-11-13 04:03:02.401 317 18235.83 72.16 52635.00 88888.00 2007-11-13 04:03:02.901 317 18235.80 72.25 52635.18 88888.00 2007-11-13 04:03:03.401 317 18235.85 72.24 52635.22 88888.00 2007-11-13 04:03:03.901 317 18235.82 72.22 52635.27 88888.00 2007-11-13 04:03:04.401 317 18235.80 72.23 52635.22 88888.00 2007-11-13 04:03:04.901 317 18235.93 72.31 52635.13 88888.00 2007-11-13 04:03:05.401 317 18235.92 72.31 52635.11 88888.00 2007-11-13 04:03:05.901 317 18235.74 72.23 52635.08 88888.00 2007-11-13 04:03:06.401 317 18235.81 72.19 52635.08 88888.00 2007-11-13 04:03:06.901 317 18235.68 72.25 52635.13 88888.00 2007-11-13 04:03:07.401 317 18235.64 72.30 52635.12 88888.00 2007-11-13 04:03:07.901 317 18235.80 72.29 52635.06 88888.00 2007-11-13 04:03:08.401 317 18235.73 72.27 52634.99 88888.00 2007-11-13 04:03:08.901 317 18235.71 72.26 52635.03 88888.00 2007-11-13 04:03:09.401 317 18235.77 72.34 52635.07 88888.00 2007-11-13 04:03:09.901 317 18235.80 72.29 52635.04 88888.00 2007-11-13 04:03:10.401 317 18235.82 72.24 52634.99 88888.00 2007-11-13 04:03:10.901 317 18235.74 72.15 52634.88 88888.00 2007-11-13 04:03:11.401 317 18235.70 72.13 52634.95 88888.00 2007-11-13 04:03:11.901 317 18235.72 72.12 52635.00 88888.00 2007-11-13 04:03:12.401 317 18235.79 72.11 52634.95 88888.00 2007-11-13 04:03:12.901 317 18235.83 72.08 52635.02 88888.00 2007-11-13 04:03:13.401 317 18235.85 72.11 52635.13 88888.00 2007-11-13 04:03:13.901 317 18235.68 72.14 52635.19 88888.00 2007-11-13 04:03:14.401 317 18235.78 72.11 52635.11 88888.00 2007-11-13 04:03:14.901 317 18235.71 72.06 52635.01 88888.00 2007-11-13 04:03:15.401 317 18235.70 72.09 52635.13 88888.00 2007-11-13 04:03:15.901 317 18235.83 72.12 52635.10 88888.00 2007-11-13 04:03:16.401 317 18235.90 72.08 52635.04 88888.00 2007-11-13 04:03:16.901 317 18235.86 72.03 52635.06 88888.00 2007-11-13 04:03:17.401 317 18235.84 72.01 52635.07 88888.00 2007-11-13 04:03:17.901 317 18235.84 72.00 52635.10 88888.00 2007-11-13 04:03:18.401 317 18235.82 72.01 52635.04 88888.00 2007-11-13 04:03:18.901 317 18235.80 72.09 52635.03 88888.00 2007-11-13 04:03:19.401 317 18235.68 72.12 52634.99 88888.00 2007-11-13 04:03:19.901 317 18235.67 72.13 52635.09 88888.00 2007-11-13 04:03:20.401 317 18235.78 72.13 52635.09 88888.00 2007-11-13 04:03:20.901 317 18235.84 72.20 52635.06 88888.00 2007-11-13 04:03:21.401 317 18235.77 72.15 52635.15 88888.00 2007-11-13 04:03:21.901 317 18235.81 72.01 52635.23 88888.00 2007-11-13 04:03:22.401 317 18235.88 71.96 52635.24 88888.00 2007-11-13 04:03:22.901 317 18235.94 71.88 52635.30 88888.00 2007-11-13 04:03:23.401 317 18235.91 71.96 52635.29 88888.00 2007-11-13 04:03:23.901 317 18235.75 72.01 52635.25 88888.00 2007-11-13 04:03:24.401 317 18235.80 72.06 52635.18 88888.00 2007-11-13 04:03:24.901 317 18235.82 72.12 52635.20 88888.00 2007-11-13 04:03:25.401 317 18235.96 72.18 52635.15 88888.00 2007-11-13 04:03:25.901 317 18236.02 72.18 52635.10 88888.00 2007-11-13 04:03:26.401 317 18235.96 72.10 52635.06 88888.00 2007-11-13 04:03:26.901 317 18236.00 72.03 52634.99 88888.00 2007-11-13 04:03:27.401 317 18235.94 72.07 52634.99 88888.00 2007-11-13 04:03:27.901 317 18235.93 72.16 52635.00 88888.00 2007-11-13 04:03:28.401 317 18235.92 72.16 52635.02 88888.00 2007-11-13 04:03:28.901 317 18235.91 72.13 52635.03 88888.00 2007-11-13 04:03:29.401 317 18235.94 72.14 52634.86 88888.00 2007-11-13 04:03:29.901 317 18235.95 72.07 52634.77 88888.00 2007-11-13 04:03:30.401 317 18236.03 72.11 52634.76 88888.00 2007-11-13 04:03:30.901 317 18235.90 72.16 52634.76 88888.00 2007-11-13 04:03:31.401 317 18236.03 72.15 52634.90 88888.00 2007-11-13 04:03:31.901 317 18236.15 72.19 52635.06 88888.00 2007-11-13 04:03:32.401 317 18236.19 72.15 52635.02 88888.00 2007-11-13 04:03:32.901 317 18236.02 72.18 52635.00 88888.00 2007-11-13 04:03:33.401 317 18235.96 72.24 52635.12 88888.00 2007-11-13 04:03:33.901 317 18236.06 72.14 52635.18 88888.00 2007-11-13 04:03:34.401 317 18236.14 72.08 52635.19 88888.00 2007-11-13 04:03:34.901 317 18236.14 72.06 52635.10 88888.00 2007-11-13 04:03:35.401 317 18236.19 72.10 52635.07 88888.00 2007-11-13 04:03:35.901 317 18236.19 72.12 52635.06 88888.00 2007-11-13 04:03:36.401 317 18236.25 72.13 52635.07 88888.00 2007-11-13 04:03:36.901 317 18236.24 72.19 52635.03 88888.00 2007-11-13 04:03:37.401 317 18236.24 72.12 52634.99 88888.00 2007-11-13 04:03:37.901 317 18236.32 72.03 52634.91 88888.00 2007-11-13 04:03:38.401 317 18236.27 72.04 52634.99 88888.00 2007-11-13 04:03:38.901 317 18236.22 72.02 52634.99 88888.00 2007-11-13 04:03:39.401 317 18236.22 72.08 52635.08 88888.00 2007-11-13 04:03:39.901 317 18236.26 72.09 52635.02 88888.00 2007-11-13 04:03:40.401 317 18236.11 72.02 52634.97 88888.00 2007-11-13 04:03:40.901 317 18236.12 72.04 52635.06 88888.00 2007-11-13 04:03:41.401 317 18236.22 72.06 52635.04 88888.00 2007-11-13 04:03:41.901 317 18236.35 72.06 52634.98 88888.00 2007-11-13 04:03:42.401 317 18236.45 71.97 52635.06 88888.00 2007-11-13 04:03:42.901 317 18236.24 71.92 52635.12 88888.00 2007-11-13 04:03:43.401 317 18236.11 71.94 52635.08 88888.00 2007-11-13 04:03:43.901 317 18236.08 71.91 52635.09 88888.00 2007-11-13 04:03:44.401 317 18236.05 71.95 52635.22 88888.00 2007-11-13 04:03:44.901 317 18236.11 72.05 52635.29 88888.00 2007-11-13 04:03:45.401 317 18236.12 72.02 52635.18 88888.00 2007-11-13 04:03:45.901 317 18236.26 71.95 52635.12 88888.00 2007-11-13 04:03:46.401 317 18236.33 71.90 52635.09 88888.00 2007-11-13 04:03:46.901 317 18236.22 71.92 52635.08 88888.00 2007-11-13 04:03:47.401 317 18236.24 71.88 52635.21 88888.00 2007-11-13 04:03:47.901 317 18236.29 71.81 52635.31 88888.00 2007-11-13 04:03:48.401 317 18236.32 71.80 52635.21 88888.00 2007-11-13 04:03:48.901 317 18236.35 71.80 52635.20 88888.00 2007-11-13 04:03:49.401 317 18236.33 71.81 52635.12 88888.00 2007-11-13 04:03:49.901 317 18236.36 71.87 52634.94 88888.00 2007-11-13 04:03:50.401 317 18236.40 71.90 52634.90 88888.00 2007-11-13 04:03:50.901 317 18236.43 72.01 52634.94 88888.00 2007-11-13 04:03:51.401 317 18236.36 71.99 52635.09 88888.00 2007-11-13 04:03:51.901 317 18236.42 71.93 52635.10 88888.00 2007-11-13 04:03:52.401 317 18236.48 71.92 52635.13 88888.00 2007-11-13 04:03:52.901 317 18236.48 71.95 52635.19 88888.00 2007-11-13 04:03:53.401 317 18236.58 72.08 52635.20 88888.00 2007-11-13 04:03:53.901 317 18236.46 72.08 52635.09 88888.00 2007-11-13 04:03:54.401 317 18236.46 72.03 52635.08 88888.00 2007-11-13 04:03:54.901 317 18236.49 71.99 52635.04 88888.00 2007-11-13 04:03:55.401 317 18236.44 71.93 52635.13 88888.00 2007-11-13 04:03:55.901 317 18236.51 71.84 52635.03 88888.00 2007-11-13 04:03:56.401 317 18236.51 71.81 52635.13 88888.00 2007-11-13 04:03:56.901 317 18236.40 71.81 52635.22 88888.00 2007-11-13 04:03:57.401 317 18236.60 71.88 52635.07 88888.00 2007-11-13 04:03:57.901 317 18236.68 71.92 52634.94 88888.00 2007-11-13 04:03:58.401 317 18236.59 72.01 52634.98 88888.00 2007-11-13 04:03:58.901 317 18236.40 72.04 52635.11 88888.00 2007-11-13 04:03:59.401 317 18236.17 72.00 52635.14 88888.00 2007-11-13 04:03:59.901 317 18236.33 72.02 52635.18 88888.00 2007-11-13 04:04:00.401 317 18236.58 71.97 52635.15 88888.00 2007-11-13 04:04:00.901 317 18236.56 71.96 52635.03 88888.00 2007-11-13 04:04:01.401 317 18236.65 71.97 52634.99 88888.00 2007-11-13 04:04:01.901 317 18236.69 71.95 52635.10 88888.00 2007-11-13 04:04:02.401 317 18236.71 71.92 52635.10 88888.00 2007-11-13 04:04:02.901 317 18236.59 71.90 52635.25 88888.00 2007-11-13 04:04:03.401 317 18236.64 71.90 52635.25 88888.00 2007-11-13 04:04:03.901 317 18236.59 71.85 52635.26 88888.00 2007-11-13 04:04:04.401 317 18236.69 71.78 52635.39 88888.00 2007-11-13 04:04:04.901 317 18236.81 71.79 52635.42 88888.00 2007-11-13 04:04:05.401 317 18236.61 71.78 52635.21 88888.00 2007-11-13 04:04:05.901 317 18236.68 71.73 52635.12 88888.00 2007-11-13 04:04:06.401 317 18236.71 71.63 52635.11 88888.00 2007-11-13 04:04:06.901 317 18236.69 71.65 52635.09 88888.00 2007-11-13 04:04:07.401 317 18236.57 71.68 52635.14 88888.00 2007-11-13 04:04:07.901 317 18236.54 71.70 52635.20 88888.00 2007-11-13 04:04:08.401 317 18236.53 71.67 52635.32 88888.00 2007-11-13 04:04:08.901 317 18236.55 71.70 52635.38 88888.00 2007-11-13 04:04:09.401 317 18236.59 71.68 52635.29 88888.00 2007-11-13 04:04:09.901 317 18236.58 71.70 52635.27 88888.00 2007-11-13 04:04:10.401 317 18236.59 71.62 52635.30 88888.00 2007-11-13 04:04:10.901 317 18236.53 71.61 52635.35 88888.00 2007-11-13 04:04:11.401 317 18236.58 71.63 52635.27 88888.00 2007-11-13 04:04:11.901 317 18236.71 71.68 52635.21 88888.00 2007-11-13 04:04:12.401 317 18236.68 71.64 52635.07 88888.00 2007-11-13 04:04:12.901 317 18236.65 71.76 52635.00 88888.00 2007-11-13 04:04:13.401 317 18236.66 71.81 52634.97 88888.00 2007-11-13 04:04:13.901 317 18236.57 71.79 52635.00 88888.00 2007-11-13 04:04:14.401 317 18236.55 71.78 52634.96 88888.00 2007-11-13 04:04:14.901 317 18236.57 71.70 52635.06 88888.00 2007-11-13 04:04:15.401 317 18236.64 71.57 52634.99 88888.00 2007-11-13 04:04:15.901 317 18236.65 71.48 52634.96 88888.00 2007-11-13 04:04:16.401 317 18236.59 71.55 52635.00 88888.00 2007-11-13 04:04:16.901 317 18236.67 71.53 52634.87 88888.00 2007-11-13 04:04:17.401 317 18236.62 71.46 52634.94 88888.00 2007-11-13 04:04:17.901 317 18236.68 71.46 52635.08 88888.00 2007-11-13 04:04:18.401 317 18236.71 71.49 52635.21 88888.00 2007-11-13 04:04:18.901 317 18236.73 71.45 52635.30 88888.00 2007-11-13 04:04:19.401 317 18236.77 71.46 52635.43 88888.00 2007-11-13 04:04:19.901 317 18236.69 71.41 52635.44 88888.00 2007-11-13 04:04:20.401 317 18236.82 71.45 52635.37 88888.00 2007-11-13 04:04:20.901 317 18236.88 71.54 52635.27 88888.00 2007-11-13 04:04:21.401 317 18236.80 71.52 52635.19 88888.00 2007-11-13 04:04:21.901 317 18236.83 71.55 52635.16 88888.00 2007-11-13 04:04:22.401 317 18236.79 71.42 52635.08 88888.00 2007-11-13 04:04:22.901 317 18236.69 71.36 52635.04 88888.00 2007-11-13 04:04:23.401 317 18236.75 71.36 52635.11 88888.00 2007-11-13 04:04:23.901 317 18236.73 71.40 52635.20 88888.00 2007-11-13 04:04:24.401 317 18236.68 71.32 52635.19 88888.00 2007-11-13 04:04:24.901 317 18236.72 71.25 52635.22 88888.00 2007-11-13 04:04:25.401 317 18236.73 71.12 52635.34 88888.00 2007-11-13 04:04:25.901 317 18236.60 71.09 52635.31 88888.00 2007-11-13 04:04:26.401 317 18236.71 71.02 52635.27 88888.00 2007-11-13 04:04:26.901 317 18236.70 71.12 52635.26 88888.00 2007-11-13 04:04:27.401 317 18236.73 71.21 52635.32 88888.00 2007-11-13 04:04:27.901 317 18236.67 71.19 52635.34 88888.00 2007-11-13 04:04:28.401 317 18236.56 71.22 52635.32 88888.00 2007-11-13 04:04:28.901 317 18236.75 71.15 52635.27 88888.00 2007-11-13 04:04:29.401 317 18236.69 71.06 52635.34 88888.00 2007-11-13 04:04:29.901 317 18236.69 71.07 52635.36 88888.00 2007-11-13 04:04:30.401 317 18236.77 71.00 52635.32 88888.00 2007-11-13 04:04:30.901 317 18236.76 70.92 52635.32 88888.00 2007-11-13 04:04:31.401 317 18236.80 70.93 52635.33 88888.00 2007-11-13 04:04:31.901 317 18236.86 70.92 52635.24 88888.00 2007-11-13 04:04:32.401 317 18236.83 70.89 52635.29 88888.00 2007-11-13 04:04:32.901 317 18236.77 70.88 52635.25 88888.00 2007-11-13 04:04:33.401 317 18236.90 70.82 52635.22 88888.00 2007-11-13 04:04:33.901 317 18236.87 70.73 52635.20 88888.00 2007-11-13 04:04:34.401 317 18236.86 70.77 52635.08 88888.00 2007-11-13 04:04:34.901 317 18236.88 70.77 52635.18 88888.00 2007-11-13 04:04:35.401 317 18236.88 70.72 52635.29 88888.00 2007-11-13 04:04:35.901 317 18236.87 70.70 52635.25 88888.00 2007-11-13 04:04:36.401 317 18236.81 70.66 52635.24 88888.00 2007-11-13 04:04:36.901 317 18236.78 70.69 52635.20 88888.00 2007-11-13 04:04:37.401 317 18236.81 70.77 52635.09 88888.00 2007-11-13 04:04:37.901 317 18236.75 70.73 52635.04 88888.00 2007-11-13 04:04:38.401 317 18236.87 70.73 52635.03 88888.00 2007-11-13 04:04:38.901 317 18236.78 70.72 52635.15 88888.00 2007-11-13 04:04:39.401 317 18236.83 70.69 52635.29 88888.00 2007-11-13 04:04:39.901 317 18236.97 70.69 52635.30 88888.00 2007-11-13 04:04:40.401 317 18236.97 70.67 52635.35 88888.00 2007-11-13 04:04:40.901 317 18236.97 70.71 52635.41 88888.00 2007-11-13 04:04:41.401 317 18237.03 70.71 52635.29 88888.00 2007-11-13 04:04:41.901 317 18236.98 70.73 52635.34 88888.00 2007-11-13 04:04:42.401 317 18236.97 70.68 52635.34 88888.00 2007-11-13 04:04:42.901 317 18236.92 70.66 52635.37 88888.00 2007-11-13 04:04:43.401 317 18236.70 70.67 52635.37 88888.00 2007-11-13 04:04:43.901 317 18236.81 70.59 52635.33 88888.00 2007-11-13 04:04:44.401 317 18237.02 70.66 52635.26 88888.00 2007-11-13 04:04:44.901 317 18236.78 70.62 52635.33 88888.00 2007-11-13 04:04:45.401 317 18236.69 70.58 52635.31 88888.00 2007-11-13 04:04:45.901 317 18236.98 70.61 52635.22 88888.00 2007-11-13 04:04:46.401 317 18236.99 70.65 52635.29 88888.00 2007-11-13 04:04:46.901 317 18236.91 70.73 52635.43 88888.00 2007-11-13 04:04:47.401 317 18236.89 70.78 52635.54 88888.00 2007-11-13 04:04:47.901 317 18236.83 70.77 52635.48 88888.00 2007-11-13 04:04:48.401 317 18236.79 70.77 52635.45 88888.00 2007-11-13 04:04:48.901 317 18236.86 70.74 52635.44 88888.00 2007-11-13 04:04:49.401 317 18236.89 70.70 52635.55 88888.00 2007-11-13 04:04:49.901 317 18236.92 70.75 52635.67 88888.00 2007-11-13 04:04:50.401 317 18237.00 70.77 52635.67 88888.00 2007-11-13 04:04:50.901 317 18237.02 70.70 52635.58 88888.00 2007-11-13 04:04:51.401 317 18237.02 70.73 52635.46 88888.00 2007-11-13 04:04:51.901 317 18237.03 70.70 52635.49 88888.00 2007-11-13 04:04:52.401 317 18237.04 70.67 52635.54 88888.00 2007-11-13 04:04:52.901 317 18237.02 70.75 52635.65 88888.00 2007-11-13 04:04:53.401 317 18237.05 70.71 52635.77 88888.00 2007-11-13 04:04:53.901 317 18237.01 70.72 52635.55 88888.00 2007-11-13 04:04:54.401 317 18237.00 70.72 52635.58 88888.00 2007-11-13 04:04:54.901 317 18236.90 70.70 52635.67 88888.00 2007-11-13 04:04:55.401 317 18236.73 70.65 52635.62 88888.00 2007-11-13 04:04:55.901 317 18236.87 70.64 52635.59 88888.00 2007-11-13 04:04:56.401 317 18236.92 70.77 52635.64 88888.00 2007-11-13 04:04:56.901 317 18236.87 70.78 52635.74 88888.00 2007-11-13 04:04:57.401 317 18236.90 70.79 52635.64 88888.00 2007-11-13 04:04:57.901 317 18236.95 70.81 52635.73 88888.00 2007-11-13 04:04:58.401 317 18237.06 70.79 52635.74 88888.00 2007-11-13 04:04:58.901 317 18237.09 70.76 52635.54 88888.00 2007-11-13 04:04:59.401 317 18237.02 70.69 52635.59 88888.00 2007-11-13 04:04:59.901 317 18237.05 70.71 52635.65 88888.00 2007-11-13 04:05:00.401 317 18237.11 70.75 52635.69 88888.00 2007-11-13 04:05:00.901 317 18237.05 70.77 52635.61 88888.00 2007-11-13 04:05:01.401 317 18236.99 70.82 52635.46 88888.00 2007-11-13 04:05:01.901 317 18237.02 70.77 52635.55 88888.00 2007-11-13 04:05:02.401 317 18237.03 70.67 52635.67 88888.00 2007-11-13 04:05:02.901 317 18236.97 70.75 52635.68 88888.00 2007-11-13 04:05:03.401 317 18236.97 70.79 52635.64 88888.00 2007-11-13 04:05:03.901 317 18236.93 70.78 52635.61 88888.00 2007-11-13 04:05:04.401 317 18236.91 70.70 52635.67 88888.00 2007-11-13 04:05:04.901 317 18236.94 70.69 52635.78 88888.00 2007-11-13 04:05:05.401 317 18237.00 70.73 52635.52 88888.00 2007-11-13 04:05:05.901 317 18236.99 70.73 52635.52 88888.00 2007-11-13 04:05:06.401 317 18237.02 70.68 52635.47 88888.00 2007-11-13 04:05:06.901 317 18236.90 70.65 52635.55 88888.00 2007-11-13 04:05:07.401 317 18236.86 70.68 52635.53 88888.00 2007-11-13 04:05:07.901 317 18236.79 70.67 52635.47 88888.00 2007-11-13 04:05:08.401 317 18236.98 70.69 52635.47 88888.00 2007-11-13 04:05:08.901 317 18237.03 70.66 52635.57 88888.00 2007-11-13 04:05:09.401 317 18237.02 70.66 52635.67 88888.00 2007-11-13 04:05:09.901 317 18237.03 70.75 52635.64 88888.00 2007-11-13 04:05:10.398 317 18237.08 70.75 52635.64 88888.00 2007-11-13 04:05:10.908 317 18237.11 70.74 52635.57 88888.00 2007-11-13 04:05:11.408 317 18237.11 70.72 52635.66 88888.00 2007-11-13 04:05:11.908 317 18237.18 70.67 52635.62 88888.00 2007-11-13 04:05:12.408 317 18237.14 70.68 52635.64 88888.00 2007-11-13 04:05:12.908 317 18236.94 70.66 52635.64 88888.00 2007-11-13 04:05:13.408 317 18237.01 70.57 52635.56 88888.00 2007-11-13 04:05:13.908 317 18236.99 70.56 52635.65 88888.00 2007-11-13 04:05:14.408 317 18237.05 70.58 52635.70 88888.00 2007-11-13 04:05:14.908 317 18236.97 70.59 52635.78 88888.00 2007-11-13 04:05:15.408 317 18237.05 70.59 52635.71 88888.00 2007-11-13 04:05:15.908 317 18237.10 70.59 52635.71 88888.00 2007-11-13 04:05:16.408 317 18237.15 70.60 52635.66 88888.00 2007-11-13 04:05:16.908 317 18237.08 70.61 52635.76 88888.00 2007-11-13 04:05:17.408 317 18237.12 70.67 52635.83 88888.00 2007-11-13 04:05:17.908 317 18237.20 70.62 52635.88 88888.00 2007-11-13 04:05:18.408 317 18237.16 70.59 52636.03 88888.00 2007-11-13 04:05:18.908 317 18237.09 70.63 52636.04 88888.00 2007-11-13 04:05:19.408 317 18237.18 70.57 52635.95 88888.00 2007-11-13 04:05:19.908 317 18237.27 70.59 52635.78 88888.00 2007-11-13 04:05:20.408 317 18237.19 70.57 52635.78 88888.00 2007-11-13 04:05:20.908 317 18237.14 70.53 52635.72 88888.00 2007-11-13 04:05:21.408 317 18237.27 70.53 52635.76 88888.00 2007-11-13 04:05:21.908 317 18237.21 70.53 52635.78 88888.00 2007-11-13 04:05:22.408 317 18237.14 70.55 52635.80 88888.00 2007-11-13 04:05:22.908 317 18237.30 70.52 52635.76 88888.00 2007-11-13 04:05:23.408 317 18237.38 70.56 52635.61 88888.00 2007-11-13 04:05:23.908 317 18237.33 70.67 52635.60 88888.00 2007-11-13 04:05:24.408 317 18237.27 70.76 52635.48 88888.00 2007-11-13 04:05:24.908 317 18237.15 70.76 52635.52 88888.00 2007-11-13 04:05:25.408 317 18237.05 70.77 52635.60 88888.00 2007-11-13 04:05:25.908 317 18236.99 70.78 52635.66 88888.00 2007-11-13 04:05:26.408 317 18237.04 70.82 52635.81 88888.00 2007-11-13 04:05:26.908 317 18237.05 70.78 52635.90 88888.00 2007-11-13 04:05:27.408 317 18237.09 70.79 52635.85 88888.00 2007-11-13 04:05:27.908 317 18237.14 70.76 52635.74 88888.00 2007-11-13 04:05:28.408 317 18237.21 70.75 52635.71 88888.00 2007-11-13 04:05:28.908 317 18237.25 70.75 52635.79 88888.00 2007-11-13 04:05:29.408 317 18237.27 70.68 52635.73 88888.00 2007-11-13 04:05:29.908 317 18237.21 70.58 52635.57 88888.00 2007-11-13 04:05:30.408 317 18237.24 70.48 52635.48 88888.00 2007-11-13 04:05:30.908 317 18237.34 70.51 52635.66 88888.00 2007-11-13 04:05:31.408 317 18237.40 70.61 52635.76 88888.00 2007-11-13 04:05:31.908 317 18237.27 70.59 52635.77 88888.00 2007-11-13 04:05:32.408 317 18237.25 70.58 52635.82 88888.00 2007-11-13 04:05:32.908 317 18237.16 70.56 52635.74 88888.00 2007-11-13 04:05:33.408 317 18237.29 70.46 52635.65 88888.00 2007-11-13 04:05:33.908 317 18237.36 70.35 52635.49 88888.00 2007-11-13 04:05:34.408 317 18237.34 70.32 52635.55 88888.00 2007-11-13 04:05:34.908 317 18237.46 70.30 52635.53 88888.00 2007-11-13 04:05:35.408 317 18237.35 70.25 52635.64 88888.00 2007-11-13 04:05:35.908 317 18237.26 70.16 52635.62 88888.00 2007-11-13 04:05:36.408 317 18237.31 70.21 52635.62 88888.00 2007-11-13 04:05:36.908 317 18237.22 70.23 52635.74 88888.00 2007-11-13 04:05:37.408 317 18237.23 70.26 52635.91 88888.00 2007-11-13 04:05:37.908 317 18237.31 70.25 52635.78 88888.00 2007-11-13 04:05:38.408 317 18237.36 70.21 52635.81 88888.00 2007-11-13 04:05:38.908 317 18237.33 70.11 52635.92 88888.00 2007-11-13 04:05:39.408 317 18237.31 70.12 52635.83 88888.00 2007-11-13 04:05:39.908 317 18237.31 70.21 52635.87 88888.00 2007-11-13 04:05:40.408 317 18237.34 70.24 52635.82 88888.00 2007-11-13 04:05:40.908 317 18237.33 70.22 52635.88 88888.00 2007-11-13 04:05:41.408 317 18237.21 70.15 52635.96 88888.00 2007-11-13 04:05:41.908 317 18237.24 70.19 52635.95 88888.00 2007-11-13 04:05:42.408 317 18237.29 70.08 52635.93 88888.00 2007-11-13 04:05:42.908 317 18237.19 70.07 52635.80 88888.00 2007-11-13 04:05:43.408 317 18237.19 70.09 52635.76 88888.00 2007-11-13 04:05:43.908 317 18237.27 70.12 52635.72 88888.00 2007-11-13 04:05:44.408 317 18237.22 70.20 52635.67 88888.00 2007-11-13 04:05:44.908 317 18237.19 70.18 52635.69 88888.00 2007-11-13 04:05:45.408 317 18237.21 70.14 52635.76 88888.00 2007-11-13 04:05:45.908 317 18237.26 70.01 52635.73 88888.00 2007-11-13 04:05:46.408 317 18237.24 70.04 52635.79 88888.00 2007-11-13 04:05:46.908 317 18237.26 70.06 52635.73 88888.00 2007-11-13 04:05:47.408 317 18237.16 70.05 52635.69 88888.00 2007-11-13 04:05:47.908 317 18236.92 70.05 52635.59 88888.00 2007-11-13 04:05:48.408 317 18237.01 70.13 52635.68 88888.00 2007-11-13 04:05:48.908 317 18237.08 70.15 52635.66 88888.00 2007-11-13 04:05:49.408 317 18237.14 70.14 52635.68 88888.00 2007-11-13 04:05:49.908 317 18237.13 70.05 52635.69 88888.00 2007-11-13 04:05:50.408 317 18237.23 69.99 52635.61 88888.00 2007-11-13 04:05:50.908 317 18237.23 69.99 52635.57 88888.00 2007-11-13 04:05:51.408 317 18237.36 70.03 52635.62 88888.00 2007-11-13 04:05:51.908 317 18237.25 70.04 52635.74 88888.00 2007-11-13 04:05:52.408 317 18237.24 69.99 52635.72 88888.00 2007-11-13 04:05:52.908 317 18237.33 70.00 52635.61 88888.00 2007-11-13 04:05:53.408 317 18237.35 69.94 52635.61 88888.00 2007-11-13 04:05:53.908 317 18237.47 69.99 52635.57 88888.00 2007-11-13 04:05:54.408 317 18237.44 69.98 52635.52 88888.00 2007-11-13 04:05:54.908 317 18237.46 69.88 52635.43 88888.00 2007-11-13 04:05:55.408 317 18237.51 69.91 52635.53 88888.00 2007-11-13 04:05:55.908 317 18237.31 70.01 52635.65 88888.00 2007-11-13 04:05:56.408 317 18237.34 70.07 52635.56 88888.00 2007-11-13 04:05:56.908 317 18237.36 70.05 52635.61 88888.00 2007-11-13 04:05:57.408 317 18237.26 70.05 52635.67 88888.00 2007-11-13 04:05:57.908 317 18237.31 70.12 52635.64 88888.00 2007-11-13 04:05:58.408 317 18237.32 70.14 52635.71 88888.00 2007-11-13 04:05:58.908 317 18237.15 70.16 52635.73 88888.00 2007-11-13 04:05:59.408 317 18237.31 70.22 52635.71 88888.00 2007-11-13 04:05:59.908 317 18237.30 70.21 52635.74 88888.00 2007-11-13 04:06:00.408 317 18237.31 70.22 52635.80 88888.00 2007-11-13 04:06:00.908 317 18237.34 70.19 52635.74 88888.00 2007-11-13 04:06:01.408 317 18237.43 70.18 52635.70 88888.00 2007-11-13 04:06:01.908 317 18237.41 70.14 52635.74 88888.00 2007-11-13 04:06:02.408 317 18237.48 70.16 52635.69 88888.00 2007-11-13 04:06:02.908 317 18237.48 70.16 52635.62 88888.00 2007-11-13 04:06:03.408 317 18237.46 70.14 52635.62 88888.00 2007-11-13 04:06:03.908 317 18237.57 70.16 52635.61 88888.00 2007-11-13 04:06:04.408 317 18237.62 70.19 52635.66 88888.00 2007-11-13 04:06:04.908 317 18237.67 70.16 52635.64 88888.00 2007-11-13 04:06:05.408 317 18237.56 70.12 52635.72 88888.00 2007-11-13 04:06:05.908 317 18237.51 70.10 52635.77 88888.00 2007-11-13 04:06:06.408 317 18237.60 70.15 52635.73 88888.00 2007-11-13 04:06:06.908 317 18237.62 70.18 52635.72 88888.00 2007-11-13 04:06:07.408 317 18237.67 70.16 52635.67 88888.00 2007-11-13 04:06:07.908 317 18237.58 70.23 52635.72 88888.00 2007-11-13 04:06:08.408 317 18237.44 70.23 52635.68 88888.00 2007-11-13 04:06:08.908 317 18237.46 70.23 52635.78 88888.00 2007-11-13 04:06:09.408 317 18237.58 70.26 52635.85 88888.00 2007-11-13 04:06:09.908 317 18237.67 70.24 52635.93 88888.00 2007-11-13 04:06:10.408 317 18237.56 70.20 52635.87 88888.00 2007-11-13 04:06:10.908 317 18237.47 70.14 52635.76 88888.00 2007-11-13 04:06:11.408 317 18237.42 70.10 52635.67 88888.00 2007-11-13 04:06:11.908 317 18237.55 70.12 52635.62 88888.00 2007-11-13 04:06:12.408 317 18237.64 70.14 52635.60 88888.00 2007-11-13 04:06:12.908 317 18237.55 70.23 52635.67 88888.00 2007-11-13 04:06:13.408 317 18237.51 70.24 52635.72 88888.00 2007-11-13 04:06:13.908 317 18237.49 70.20 52635.70 88888.00 2007-11-13 04:06:14.408 317 18237.69 70.16 52635.81 88888.00 2007-11-13 04:06:14.908 317 18237.76 70.18 52635.84 88888.00 2007-11-13 04:06:15.408 317 18237.70 70.13 52635.90 88888.00 2007-11-13 04:06:15.908 317 18237.63 70.10 52635.84 88888.00 2007-11-13 04:06:16.408 317 18237.71 70.14 52635.77 88888.00 2007-11-13 04:06:16.908 317 18237.71 70.20 52635.71 88888.00 2007-11-13 04:06:17.408 317 18237.79 70.19 52635.80 88888.00 2007-11-13 04:06:17.908 317 18237.75 70.16 52635.67 88888.00 2007-11-13 04:06:18.408 317 18237.68 70.23 52635.72 88888.00 2007-11-13 04:06:18.908 317 18237.74 70.22 52635.82 88888.00 2007-11-13 04:06:19.408 317 18237.73 70.22 52635.84 88888.00 2007-11-13 04:06:19.908 317 18237.58 70.20 52635.79 88888.00 2007-11-13 04:06:20.408 317 18237.58 70.14 52635.73 88888.00 2007-11-13 04:06:20.908 317 18237.64 70.15 52635.64 88888.00 2007-11-13 04:06:21.408 317 18237.70 70.14 52635.68 88888.00 2007-11-13 04:06:21.908 317 18237.92 70.20 52635.76 88888.00 2007-11-13 04:06:22.408 317 18237.94 70.19 52635.78 88888.00 2007-11-13 04:06:22.908 317 18237.94 70.15 52635.91 88888.00 2007-11-13 04:06:23.408 317 18238.01 70.08 52635.80 88888.00 2007-11-13 04:06:23.908 317 18237.99 70.08 52635.61 88888.00 2007-11-13 04:06:24.408 317 18237.86 70.09 52635.66 88888.00 2007-11-13 04:06:24.908 317 18237.85 69.98 52635.64 88888.00 2007-11-13 04:06:25.408 317 18237.85 69.98 52635.59 88888.00 2007-11-13 04:06:25.908 317 18237.79 69.91 52635.71 88888.00 2007-11-13 04:06:26.408 317 18237.82 69.91 52635.97 88888.00 2007-11-13 04:06:26.908 317 18237.89 69.88 52635.93 88888.00 2007-11-13 04:06:27.408 317 18237.97 69.96 52635.81 88888.00 2007-11-13 04:06:27.908 317 18238.02 69.98 52635.85 88888.00 2007-11-13 04:06:28.408 317 18237.97 69.98 52635.82 88888.00 2007-11-13 04:06:28.908 317 18237.99 69.90 52635.85 88888.00 2007-11-13 04:06:29.408 317 18237.98 69.87 52636.04 88888.00 2007-11-13 04:06:29.908 317 18238.03 69.94 52636.07 88888.00 2007-11-13 04:06:30.408 317 18238.02 69.96 52635.96 88888.00 2007-11-13 04:06:30.908 317 18238.07 69.99 52635.81 88888.00 2007-11-13 04:06:31.408 317 18237.99 69.94 52635.73 88888.00 2007-11-13 04:06:31.908 317 18238.01 69.93 52635.89 88888.00 2007-11-13 04:06:32.408 317 18238.05 69.96 52636.00 88888.00 2007-11-13 04:06:32.908 317 18238.10 69.76 52635.93 88888.00 2007-11-13 04:06:33.408 317 18238.05 69.67 52635.83 88888.00 2007-11-13 04:06:33.908 317 18237.95 69.69 52635.84 88888.00 2007-11-13 04:06:34.408 317 18237.94 69.64 52635.91 88888.00 2007-11-13 04:06:34.908 317 18238.00 69.70 52635.94 88888.00 2007-11-13 04:06:35.408 317 18238.01 69.65 52635.90 88888.00 2007-11-13 04:06:35.908 317 18238.03 69.60 52635.72 88888.00 2007-11-13 04:06:36.408 317 18238.16 69.64 52635.67 88888.00 2007-11-13 04:06:36.908 317 18238.20 69.59 52635.67 88888.00 2007-11-13 04:06:37.408 317 18238.20 69.58 52635.64 88888.00 2007-11-13 04:06:37.908 317 18238.17 69.52 52635.72 88888.00 2007-11-13 04:06:38.408 317 18238.18 69.51 52635.72 88888.00 2007-11-13 04:06:38.908 317 18238.05 69.46 52635.73 88888.00 2007-11-13 04:06:39.408 317 18238.16 69.52 52635.83 88888.00 2007-11-13 04:06:39.908 317 18238.21 69.64 52635.78 88888.00 2007-11-13 04:06:40.408 317 18238.17 69.63 52635.70 88888.00 2007-11-13 04:06:40.908 317 18238.17 69.58 52635.72 88888.00 2007-11-13 04:06:41.408 317 18238.20 69.56 52635.82 88888.00 2007-11-13 04:06:41.908 317 18238.17 69.64 52635.92 88888.00 2007-11-13 04:06:42.408 317 18238.12 69.63 52635.93 88888.00 2007-11-13 04:06:42.908 317 18238.09 69.59 52635.79 88888.00 2007-11-13 04:06:43.408 317 18238.06 69.55 52635.78 88888.00 2007-11-13 04:06:43.908 317 18238.17 69.47 52635.91 88888.00 2007-11-13 04:06:44.408 317 18238.27 69.49 52635.88 88888.00 2007-11-13 04:06:44.908 317 18238.28 69.56 52635.79 88888.00 2007-11-13 04:06:45.408 317 18238.33 69.47 52635.87 88888.00 2007-11-13 04:06:45.908 317 18238.25 69.43 52635.83 88888.00 2007-11-13 04:06:46.408 317 18238.23 69.42 52635.83 88888.00 2007-11-13 04:06:46.908 317 18238.23 69.41 52635.85 88888.00 2007-11-13 04:06:47.408 317 18238.20 69.46 52635.92 88888.00 2007-11-13 04:06:47.908 317 18238.08 69.42 52635.87 88888.00 2007-11-13 04:06:48.408 317 18238.22 69.41 52635.83 88888.00 2007-11-13 04:06:48.908 317 18238.40 69.31 52635.97 88888.00 2007-11-13 04:06:49.408 317 18238.35 69.33 52636.04 88888.00 2007-11-13 04:06:49.908 317 18238.35 69.36 52635.93 88888.00 2007-11-13 04:06:50.408 317 18238.41 69.33 52635.77 88888.00 2007-11-13 04:06:50.908 317 18238.38 69.37 52635.81 88888.00 2007-11-13 04:06:51.408 317 18238.45 69.32 52635.91 88888.00 2007-11-13 04:06:51.908 317 18238.47 69.28 52635.82 88888.00 2007-11-13 04:06:52.408 317 18238.47 69.24 52635.78 88888.00 2007-11-13 04:06:52.908 317 18238.55 69.26 52635.74 88888.00 2007-11-13 04:06:53.408 317 18238.56 69.29 52635.71 88888.00 2007-11-13 04:06:53.908 317 18238.56 69.29 52635.73 88888.00 2007-11-13 04:06:54.408 317 18238.61 69.22 52635.79 88888.00 2007-11-13 04:06:54.908 317 18238.73 69.13 52635.78 88888.00 2007-11-13 04:06:55.408 317 18238.58 69.08 52635.82 88888.00 2007-11-13 04:06:55.908 317 18238.56 69.12 52635.85 88888.00 2007-11-13 04:06:56.408 317 18238.50 69.13 52635.85 88888.00 2007-11-13 04:06:56.908 317 18238.57 69.11 52635.88 88888.00 2007-11-13 04:06:57.408 317 18238.47 69.06 52635.84 88888.00 2007-11-13 04:06:57.908 317 18238.49 69.05 52635.79 88888.00 2007-11-13 04:06:58.408 317 18238.45 69.08 52635.95 88888.00 2007-11-13 04:06:58.908 317 18238.46 69.08 52636.12 88888.00 2007-11-13 04:06:59.408 317 18238.50 69.03 52636.26 88888.00 2007-11-13 04:06:59.908 317 18238.57 69.03 52636.15 88888.00 2007-11-13 04:07:00.408 317 18238.64 69.06 52635.96 88888.00 2007-11-13 04:07:00.908 317 18238.67 69.05 52635.70 88888.00 2007-11-13 04:07:01.408 317 18238.63 69.05 52635.77 88888.00 2007-11-13 04:07:01.908 317 18238.64 69.11 52635.81 88888.00 2007-11-13 04:07:02.408 317 18238.49 69.08 52635.71 88888.00 2007-11-13 04:07:02.908 317 18238.46 68.96 52635.69 88888.00 2007-11-13 04:07:03.408 317 18238.50 68.99 52635.72 88888.00 2007-11-13 04:07:03.908 317 18238.55 68.98 52635.84 88888.00 2007-11-13 04:07:04.408 317 18238.56 68.88 52635.95 88888.00 2007-11-13 04:07:04.908 317 18238.70 68.86 52635.81 88888.00 2007-11-13 04:07:05.408 317 18238.73 68.89 52635.79 88888.00 2007-11-13 04:07:05.908 317 18238.67 68.88 52635.88 88888.00 2007-11-13 04:07:06.408 317 18238.75 68.89 52635.80 88888.00 2007-11-13 04:07:06.908 317 18238.84 68.90 52635.74 88888.00 2007-11-13 04:07:07.408 317 18238.86 68.84 52635.79 88888.00 2007-11-13 04:07:07.908 317 18238.86 68.78 52635.73 88888.00 2007-11-13 04:07:08.408 317 18238.84 68.75 52635.85 88888.00 2007-11-13 04:07:08.908 317 18238.87 68.80 52635.89 88888.00 2007-11-13 04:07:09.408 317 18238.83 68.82 52635.79 88888.00 2007-11-13 04:07:09.908 317 18238.90 68.79 52635.72 88888.00 2007-11-13 04:07:10.408 317 18238.86 68.71 52635.85 88888.00 2007-11-13 04:07:10.908 317 18238.77 68.74 52635.79 88888.00 2007-11-13 04:07:11.408 317 18238.70 68.73 52635.78 88888.00 2007-11-13 04:07:11.908 317 18238.85 68.73 52635.91 88888.00 2007-11-13 04:07:12.408 317 18238.87 68.75 52635.95 88888.00 2007-11-13 04:07:12.908 317 18238.84 68.80 52635.89 88888.00 2007-11-13 04:07:13.408 317 18238.90 68.72 52635.85 88888.00 2007-11-13 04:07:13.908 317 18239.01 68.69 52635.79 88888.00 2007-11-13 04:07:14.408 317 18239.05 68.69 52635.79 88888.00 2007-11-13 04:07:14.908 317 18238.97 68.72 52635.80 88888.00 2007-11-13 04:07:15.408 317 18238.89 68.74 52635.89 88888.00 2007-11-13 04:07:15.908 317 18238.83 68.73 52635.77 88888.00 2007-11-13 04:07:16.408 317 18238.93 68.66 52635.73 88888.00 2007-11-13 04:07:16.908 317 18239.14 68.57 52635.69 88888.00 2007-11-13 04:07:17.408 317 18239.07 68.57 52635.79 88888.00 2007-11-13 04:07:17.908 317 18238.98 68.54 52635.84 88888.00 2007-11-13 04:07:18.408 317 18239.15 68.48 52635.83 88888.00 2007-11-13 04:07:18.908 317 18239.18 68.45 52635.77 88888.00 2007-11-13 04:07:19.408 317 18239.18 68.48 52635.79 88888.00 2007-11-13 04:07:19.908 317 18239.27 68.48 52635.74 88888.00 2007-11-13 04:07:20.408 317 18239.20 68.49 52635.72 88888.00 2007-11-13 04:07:20.908 317 18238.99 68.49 52635.73 88888.00 2007-11-13 04:07:21.408 317 18238.90 68.41 52635.69 88888.00 2007-11-13 04:07:21.908 317 18239.07 68.35 52635.74 88888.00 2007-11-13 04:07:22.408 317 18239.04 68.39 52635.77 88888.00 2007-11-13 04:07:22.908 317 18239.14 68.35 52635.68 88888.00 2007-11-13 04:07:23.408 317 18239.17 68.28 52635.83 88888.00 2007-11-13 04:07:23.908 317 18239.18 68.28 52635.79 88888.00 2007-11-13 04:07:24.408 317 18239.20 68.40 52635.69 88888.00 2007-11-13 04:07:24.908 317 18239.08 68.40 52635.76 88888.00 2007-11-13 04:07:25.408 317 18239.07 68.45 52635.79 88888.00 2007-11-13 04:07:25.908 317 18238.99 68.49 52635.83 88888.00 2007-11-13 04:07:26.408 317 18239.00 68.39 52635.85 88888.00 2007-11-13 04:07:26.908 317 18239.01 68.20 52635.92 88888.00 2007-11-13 04:07:27.408 317 18238.94 68.29 52635.83 88888.00 2007-11-13 04:07:27.908 317 18238.97 68.37 52635.96 88888.00 2007-11-13 04:07:28.408 317 18239.05 68.30 52635.96 88888.00 2007-11-13 04:07:28.908 317 18239.14 68.23 52635.84 88888.00 2007-11-13 04:07:29.408 317 18239.21 68.21 52635.85 88888.00 2007-11-13 04:07:29.908 317 18239.23 68.11 52635.83 88888.00 2007-11-13 04:07:30.408 317 18239.19 68.06 52635.82 88888.00 2007-11-13 04:07:30.908 317 18239.16 68.03 52635.90 88888.00 2007-11-13 04:07:31.408 317 18239.10 67.97 52635.95 88888.00 2007-11-13 04:07:31.908 317 18239.21 68.14 52635.94 88888.00 2007-11-13 04:07:32.408 317 18239.18 68.10 52635.90 88888.00 2007-11-13 04:07:32.908 317 18239.20 68.03 52635.88 88888.00 2007-11-13 04:07:33.408 317 18239.17 68.01 52635.85 88888.00 2007-11-13 04:07:33.908 317 18239.20 67.98 52635.90 88888.00 2007-11-13 04:07:34.408 317 18239.21 68.01 52635.93 88888.00 2007-11-13 04:07:34.908 317 18239.27 68.00 52635.91 88888.00 2007-11-13 04:07:35.408 317 18239.37 67.95 52635.89 88888.00 2007-11-13 04:07:35.908 317 18239.23 67.92 52635.82 88888.00 2007-11-13 04:07:36.408 317 18239.30 68.00 52635.80 88888.00 2007-11-13 04:07:36.908 317 18239.54 67.93 52635.89 88888.00 2007-11-13 04:07:37.408 317 18239.60 67.93 52635.91 88888.00 2007-11-13 04:07:37.908 317 18239.39 67.95 52636.01 88888.00 2007-11-13 04:07:38.408 317 18239.32 67.80 52636.14 88888.00 2007-11-13 04:07:38.908 317 18239.41 67.80 52636.07 88888.00 2007-11-13 04:07:39.408 317 18239.42 67.81 52636.07 88888.00 2007-11-13 04:07:39.908 317 18239.43 67.75 52636.03 88888.00 2007-11-13 04:07:40.408 317 18239.53 67.71 52635.97 88888.00 2007-11-13 04:07:40.908 317 18239.53 67.71 52635.89 88888.00 2007-11-13 04:07:41.408 317 18239.50 67.75 52635.89 88888.00 2007-11-13 04:07:41.908 317 18239.52 67.76 52635.91 88888.00 2007-11-13 04:07:42.408 317 18239.58 67.75 52635.93 88888.00 2007-11-13 04:07:42.908 317 18239.50 67.68 52636.00 88888.00 2007-11-13 04:07:43.408 317 18239.48 67.62 52636.02 88888.00 2007-11-13 04:07:43.908 317 18239.43 67.59 52635.83 88888.00 2007-11-13 04:07:44.408 317 18239.46 67.57 52635.80 88888.00 2007-11-13 04:07:44.908 317 18239.41 67.55 52635.78 88888.00 2007-11-13 04:07:45.408 317 18239.34 67.54 52635.89 88888.00 2007-11-13 04:07:45.908 317 18239.31 67.55 52635.87 88888.00 2007-11-13 04:07:46.408 317 18239.28 67.53 52635.92 88888.00 2007-11-13 04:07:46.908 317 18239.19 67.49 52635.93 88888.00 2007-11-13 04:07:47.408 317 18239.01 67.49 52635.94 88888.00 2007-11-13 04:07:47.908 317 18239.03 67.51 52635.99 88888.00 2007-11-13 04:07:48.408 317 18239.16 67.48 52636.05 88888.00 2007-11-13 04:07:48.908 317 18239.23 67.48 52636.05 88888.00 2007-11-13 04:07:49.408 317 18239.20 67.44 52635.90 88888.00 2007-11-13 04:07:49.908 317 18239.27 67.43 52635.87 88888.00 2007-11-13 04:07:50.408 317 18239.30 67.39 52635.93 88888.00 2007-11-13 04:07:50.908 317 18239.23 67.32 52635.88 88888.00 2007-11-13 04:07:51.408 317 18239.25 67.26 52635.76 88888.00 2007-11-13 04:07:51.908 317 18239.20 67.26 52635.84 88888.00 2007-11-13 04:07:52.408 317 18239.20 67.31 52635.90 88888.00 2007-11-13 04:07:52.908 317 18239.22 67.25 52635.90 88888.00 2007-11-13 04:07:53.408 317 18239.20 67.28 52635.94 88888.00 2007-11-13 04:07:53.908 317 18239.17 67.37 52635.93 88888.00 2007-11-13 04:07:54.408 317 18239.12 67.34 52635.95 88888.00 2007-11-13 04:07:54.908 317 18239.21 67.29 52636.02 88888.00 2007-11-13 04:07:55.408 317 18239.22 67.26 52636.06 88888.00 2007-11-13 04:07:55.908 317 18239.14 67.24 52636.07 88888.00 2007-11-13 04:07:56.408 317 18239.15 67.24 52636.13 88888.00 2007-11-13 04:07:56.908 317 18239.26 67.21 52636.11 88888.00 2007-11-13 04:07:57.408 317 18239.21 67.18 52636.02 88888.00 2007-11-13 04:07:57.908 317 18239.12 67.20 52636.04 88888.00 2007-11-13 04:07:58.408 317 18239.29 67.16 52635.91 88888.00 2007-11-13 04:07:58.908 317 18239.32 67.15 52635.74 88888.00 2007-11-13 04:07:59.408 317 18239.26 67.09 52635.69 88888.00 2007-11-13 04:07:59.908 317 18239.22 67.05 52635.81 88888.00 2007-11-13 04:08:00.408 317 18239.34 67.01 52635.84 88888.00 2007-11-13 04:08:00.908 317 18239.33 67.02 52635.84 88888.00 2007-11-13 04:08:01.408 317 18239.42 67.01 52635.80 88888.00 2007-11-13 04:08:01.908 317 18239.47 66.94 52635.82 88888.00 2007-11-13 04:08:02.408 317 18239.37 66.93 52635.82 88888.00 2007-11-13 04:08:02.908 317 18239.40 66.93 52635.78 88888.00 2007-11-13 04:08:03.408 317 18239.34 66.85 52635.85 88888.00 2007-11-13 04:08:03.908 317 18239.33 66.89 52635.89 88888.00 2007-11-13 04:08:04.408 317 18239.38 66.94 52635.96 88888.00 2007-11-13 04:08:04.908 317 18239.31 66.96 52635.99 88888.00 2007-11-13 04:08:05.408 317 18239.40 66.91 52635.89 88888.00 2007-11-13 04:08:05.908 317 18239.54 66.92 52635.80 88888.00 2007-11-13 04:08:06.408 317 18239.73 66.97 52635.82 88888.00 2007-11-13 04:08:06.908 317 18239.66 66.95 52635.80 88888.00 2007-11-13 04:08:07.408 317 18239.51 66.89 52635.91 88888.00 2007-11-13 04:08:07.908 317 18239.57 66.85 52635.96 88888.00 2007-11-13 04:08:08.408 317 18239.62 66.88 52635.87 88888.00 2007-11-13 04:08:08.908 317 18239.60 66.81 52635.96 88888.00 2007-11-13 04:08:09.408 317 18239.63 66.78 52636.01 88888.00 2007-11-13 04:08:09.908 317 18239.61 66.78 52636.02 88888.00 2007-11-13 04:08:10.408 317 18239.77 66.74 52636.03 88888.00 2007-11-13 04:08:10.908 317 18239.92 66.75 52635.90 88888.00 2007-11-13 04:08:11.408 317 18239.82 66.65 52635.90 88888.00 2007-11-13 04:08:11.908 317 18239.84 66.61 52635.87 88888.00 2007-11-13 04:08:12.408 317 18239.88 66.68 52635.73 88888.00 2007-11-13 04:08:12.908 317 18239.85 66.71 52635.72 88888.00 2007-11-13 04:08:13.408 317 18239.92 66.76 52635.66 88888.00 2007-11-13 04:08:13.908 317 18239.91 66.70 52635.69 88888.00 2007-11-13 04:08:14.408 317 18239.71 66.61 52635.69 88888.00 2007-11-13 04:08:14.908 317 18239.62 66.58 52635.79 88888.00 2007-11-13 04:08:15.408 317 18239.57 66.58 52635.97 88888.00 2007-11-13 04:08:15.908 317 18239.64 66.59 52636.06 88888.00 2007-11-13 04:08:16.408 317 18239.69 66.58 52635.94 88888.00 2007-11-13 04:08:16.908 317 18239.72 66.56 52635.90 88888.00 2007-11-13 04:08:17.408 317 18239.73 66.60 52636.00 88888.00 2007-11-13 04:08:17.908 317 18239.69 66.63 52635.94 88888.00 2007-11-13 04:08:18.408 317 18239.55 66.57 52635.87 88888.00 2007-11-13 04:08:18.908 317 18239.66 66.52 52635.83 88888.00 2007-11-13 04:08:19.408 317 18239.70 66.45 52635.78 88888.00 2007-11-13 04:08:19.908 317 18239.62 66.51 52635.93 88888.00 2007-11-13 04:08:20.408 317 18239.63 66.53 52635.99 88888.00 2007-11-13 04:08:20.908 317 18239.69 66.46 52635.89 88888.00 2007-11-13 04:08:21.408 317 18239.80 66.39 52635.90 88888.00 2007-11-13 04:08:21.908 317 18239.80 66.41 52635.88 88888.00 2007-11-13 04:08:22.408 317 18239.68 66.43 52635.77 88888.00 2007-11-13 04:08:22.908 317 18239.70 66.47 52635.77 88888.00 2007-11-13 04:08:23.408 317 18239.70 66.42 52635.74 88888.00 2007-11-13 04:08:23.908 317 18239.71 66.45 52635.74 88888.00 2007-11-13 04:08:24.408 317 18239.68 66.40 52635.80 88888.00 2007-11-13 04:08:24.908 317 18239.69 66.40 52635.72 88888.00 2007-11-13 04:08:25.408 317 18239.88 66.36 52635.72 88888.00 2007-11-13 04:08:25.908 317 18239.82 66.37 52635.80 88888.00 2007-11-13 04:08:26.408 317 18239.88 66.39 52635.74 88888.00 2007-11-13 04:08:26.908 317 18239.79 66.33 52635.67 88888.00 2007-11-13 04:08:27.408 317 18239.80 66.36 52635.78 88888.00 2007-11-13 04:08:27.908 317 18239.88 66.35 52635.77 88888.00 2007-11-13 04:08:28.408 317 18239.81 66.28 52635.73 88888.00 2007-11-13 04:08:28.908 317 18239.74 66.22 52635.66 88888.00 2007-11-13 04:08:29.408 317 18239.80 66.23 52635.64 88888.00 2007-11-13 04:08:29.908 317 18239.77 66.33 52635.66 88888.00 2007-11-13 04:08:30.408 317 18239.83 66.32 52635.68 88888.00 2007-11-13 04:08:30.908 317 18239.90 66.33 52635.71 88888.00 2007-11-13 04:08:31.408 317 18239.86 66.32 52635.83 88888.00 2007-11-13 04:08:31.908 317 18239.87 66.34 52635.90 88888.00 2007-11-13 04:08:32.408 317 18239.88 66.42 52635.96 88888.00 2007-11-13 04:08:32.908 317 18239.90 66.36 52635.93 88888.00 2007-11-13 04:08:33.408 317 18239.91 66.28 52635.77 88888.00 2007-11-13 04:08:33.908 317 18239.92 66.31 52635.76 88888.00 2007-11-13 04:08:34.408 317 18239.86 66.38 52635.84 88888.00 2007-11-13 04:08:34.908 317 18239.75 66.42 52635.92 88888.00 2007-11-13 04:08:35.408 317 18239.84 66.35 52635.81 88888.00 2007-11-13 04:08:35.908 317 18239.81 66.29 52635.68 88888.00 2007-11-13 04:08:36.408 317 18239.86 66.32 52635.59 88888.00 2007-11-13 04:08:36.908 317 18239.98 66.34 52635.64 88888.00 2007-11-13 04:08:37.408 317 18239.95 66.30 52635.61 88888.00 2007-11-13 04:08:37.908 317 18239.93 66.27 52635.64 88888.00 2007-11-13 04:08:38.408 317 18239.86 66.31 52635.64 88888.00 2007-11-13 04:08:38.908 317 18239.85 66.31 52635.67 88888.00 2007-11-13 04:08:39.408 317 18239.92 66.26 52635.67 88888.00 2007-11-13 04:08:39.908 317 18239.97 66.27 52635.68 88888.00 2007-11-13 04:08:40.408 317 18239.99 66.29 52635.72 88888.00 2007-11-13 04:08:40.908 317 18240.04 66.20 52635.77 88888.00 2007-11-13 04:08:41.408 317 18240.08 66.08 52635.71 88888.00 2007-11-13 04:08:41.908 317 18240.14 66.13 52635.67 88888.00 2007-11-13 04:08:42.408 317 18239.99 66.27 52635.68 88888.00 2007-11-13 04:08:42.908 317 18239.94 66.29 52635.67 88888.00 2007-11-13 04:08:43.408 317 18239.97 66.25 52635.67 88888.00 2007-11-13 04:08:43.908 317 18240.01 66.25 52635.67 88888.00 2007-11-13 04:08:44.408 317 18240.02 66.24 52635.85 88888.00 2007-11-13 04:08:44.908 317 18240.01 66.14 52635.88 88888.00 2007-11-13 04:08:45.408 317 18240.09 66.10 52635.79 88888.00 2007-11-13 04:08:45.908 317 18240.10 66.08 52635.69 88888.00 2007-11-13 04:08:46.408 317 18240.14 66.08 52635.71 88888.00 2007-11-13 04:08:46.908 317 18240.24 66.09 52635.64 88888.00 2007-11-13 04:08:47.408 317 18240.25 66.02 52635.57 88888.00 2007-11-13 04:08:47.908 317 18240.29 65.92 52635.53 88888.00 2007-11-13 04:08:48.408 317 18240.33 65.93 52635.48 88888.00 2007-11-13 04:08:48.908 317 18240.39 66.00 52635.54 88888.00 2007-11-13 04:08:49.408 317 18240.27 66.07 52635.62 88888.00 2007-11-13 04:08:49.908 317 18240.23 66.13 52635.70 88888.00 2007-11-13 04:08:50.408 317 18240.39 66.19 52635.60 88888.00 2007-11-13 04:08:50.908 317 18240.46 66.05 52635.59 88888.00 2007-11-13 04:08:51.408 317 18240.35 66.10 52635.59 88888.00 2007-11-13 04:08:51.908 317 18240.39 66.19 52635.58 88888.00 2007-11-13 04:08:52.408 317 18240.49 66.21 52635.57 88888.00 2007-11-13 04:08:52.908 317 18240.39 66.16 52635.64 88888.00 2007-11-13 04:08:53.408 317 18240.44 66.18 52635.55 88888.00 2007-11-13 04:08:53.908 317 18240.44 66.18 52635.48 88888.00 2007-11-13 04:08:54.408 317 18240.45 66.14 52635.48 88888.00 2007-11-13 04:08:54.908 317 18240.49 66.16 52635.39 88888.00 2007-11-13 04:08:55.408 317 18240.62 66.19 52635.45 88888.00 2007-11-13 04:08:55.908 317 18240.59 66.12 52635.52 88888.00 2007-11-13 04:08:56.408 317 18240.46 66.12 52635.54 88888.00 2007-11-13 04:08:56.908 317 18240.55 66.09 52635.65 88888.00 2007-11-13 04:08:57.408 317 18240.60 66.13 52635.64 88888.00 2007-11-13 04:08:57.908 317 18240.57 66.13 52635.64 88888.00 2007-11-13 04:08:58.408 317 18240.62 66.16 52635.59 88888.00 2007-11-13 04:08:58.908 317 18240.73 66.09 52635.45 88888.00 2007-11-13 04:08:59.408 317 18240.74 66.02 52635.29 88888.00 2007-11-13 04:08:59.908 317 18240.75 66.03 52635.38 88888.00 2007-11-13 04:09:00.408 317 18240.67 66.10 52635.54 88888.00 2007-11-13 04:09:00.908 317 18240.72 66.12 52635.53 88888.00 2007-11-13 04:09:01.408 317 18240.72 66.10 52635.39 88888.00 2007-11-13 04:09:01.908 317 18240.81 66.12 52635.42 88888.00 2007-11-13 04:09:02.408 317 18240.80 66.09 52635.42 88888.00 2007-11-13 04:09:02.908 317 18240.79 66.08 52635.48 88888.00 2007-11-13 04:09:03.408 317 18240.73 66.15 52635.44 88888.00 2007-11-13 04:09:03.908 317 18240.59 66.10 52635.57 88888.00 2007-11-13 04:09:04.408 317 18240.68 66.01 52635.72 88888.00 2007-11-13 04:09:04.908 317 18240.80 65.95 52635.72 88888.00 2007-11-13 04:09:05.408 317 18240.73 65.97 52635.55 88888.00 2007-11-13 04:09:05.908 317 18240.79 65.96 52635.39 88888.00 2007-11-13 04:09:06.408 317 18240.75 66.01 52635.48 88888.00 2007-11-13 04:09:06.908 317 18240.74 66.01 52635.57 88888.00 2007-11-13 04:09:07.408 317 18240.77 66.07 52635.55 88888.00 2007-11-13 04:09:07.908 317 18240.82 66.08 52635.54 88888.00 2007-11-13 04:09:08.408 317 18240.88 66.09 52635.59 88888.00 2007-11-13 04:09:08.908 317 18240.89 66.02 52635.64 88888.00 2007-11-13 04:09:09.408 317 18240.84 65.95 52635.71 88888.00 2007-11-13 04:09:09.908 317 18240.85 66.11 52635.62 88888.00 2007-11-13 04:09:10.408 317 18240.84 66.22 52635.65 88888.00 2007-11-13 04:09:10.908 317 18240.86 66.30 52635.55 88888.00 2007-11-13 04:09:11.408 317 18240.74 66.29 52635.54 88888.00 2007-11-13 04:09:11.908 317 18240.67 66.18 52635.61 88888.00 2007-11-13 04:09:12.408 317 18240.75 66.13 52635.67 88888.00 2007-11-13 04:09:12.908 317 18240.84 66.15 52635.61 88888.00 2007-11-13 04:09:13.408 317 18240.89 66.16 52635.64 88888.00 2007-11-13 04:09:13.908 317 18240.83 66.18 52635.60 88888.00 2007-11-13 04:09:14.408 317 18240.83 66.14 52635.49 88888.00 2007-11-13 04:09:14.908 317 18240.91 66.15 52635.62 88888.00 2007-11-13 04:09:15.408 317 18240.91 66.14 52635.68 88888.00 2007-11-13 04:09:15.908 317 18240.92 66.05 52635.73 88888.00 2007-11-13 04:09:16.408 317 18240.98 66.01 52635.72 88888.00 2007-11-13 04:09:16.908 317 18240.99 66.06 52635.68 88888.00 2007-11-13 04:09:17.408 317 18241.01 66.10 52635.70 88888.00 2007-11-13 04:09:17.908 317 18241.02 66.18 52635.71 88888.00 2007-11-13 04:09:18.408 317 18240.98 66.08 52635.68 88888.00 2007-11-13 04:09:18.908 317 18240.95 66.02 52635.68 88888.00 2007-11-13 04:09:19.408 317 18241.01 66.06 52635.66 88888.00 2007-11-13 04:09:19.908 317 18241.00 66.03 52635.66 88888.00 2007-11-13 04:09:20.408 317 18241.10 66.05 52635.67 88888.00 2007-11-13 04:09:20.908 317 18241.09 66.06 52635.66 88888.00 2007-11-13 04:09:21.408 317 18241.14 66.04 52635.66 88888.00 2007-11-13 04:09:21.908 317 18241.03 66.08 52635.73 88888.00 2007-11-13 04:09:22.408 317 18241.02 66.12 52635.76 88888.00 2007-11-13 04:09:22.908 317 18241.05 66.08 52635.65 88888.00 2007-11-13 04:09:23.408 317 18241.06 66.14 52635.62 88888.00 2007-11-13 04:09:23.908 317 18241.02 66.15 52635.60 88888.00 2007-11-13 04:09:24.408 317 18241.07 65.94 52635.61 88888.00 2007-11-13 04:09:24.908 317 18241.04 65.89 52635.55 88888.00 2007-11-13 04:09:25.408 317 18241.01 65.88 52635.52 88888.00 2007-11-13 04:09:25.908 317 18241.11 65.90 52635.44 88888.00 2007-11-13 04:09:26.408 317 18241.21 65.80 52635.45 88888.00 2007-11-13 04:09:26.908 317 18241.24 65.67 52635.56 88888.00 2007-11-13 04:09:27.408 317 18241.26 65.68 52635.64 88888.00 2007-11-13 04:09:27.908 317 18241.27 65.71 52635.66 88888.00 2007-11-13 04:09:28.408 317 18241.22 65.79 52635.54 88888.00 2007-11-13 04:09:28.908 317 18241.28 65.74 52635.47 88888.00 2007-11-13 04:09:29.408 317 18241.23 65.66 52635.45 88888.00 2007-11-13 04:09:29.908 317 18241.22 65.65 52635.38 88888.00 2007-11-13 04:09:30.408 317 18241.25 65.49 52635.43 88888.00 2007-11-13 04:09:30.908 317 18241.28 65.42 52635.54 88888.00 2007-11-13 04:09:31.408 317 18241.33 65.47 52635.62 88888.00 2007-11-13 04:09:31.908 317 18241.32 65.46 52635.57 88888.00 2007-11-13 04:09:32.408 317 18241.12 65.52 52635.50 88888.00 2007-11-13 04:09:32.908 317 18241.18 65.52 52635.48 88888.00 2007-11-13 04:09:33.408 317 18241.28 65.59 52635.37 88888.00 2007-11-13 04:09:33.908 317 18241.32 65.60 52635.42 88888.00 2007-11-13 04:09:34.408 317 18241.22 65.56 52635.38 88888.00 2007-11-13 04:09:34.908 317 18241.25 65.49 52635.43 88888.00 2007-11-13 04:09:35.408 317 18241.28 65.56 52635.44 88888.00 2007-11-13 04:09:35.908 317 18241.36 65.58 52635.47 88888.00 2007-11-13 04:09:36.408 317 18241.35 65.51 52635.45 88888.00 2007-11-13 04:09:36.908 317 18241.32 65.51 52635.48 88888.00 2007-11-13 04:09:37.408 317 18241.35 65.48 52635.50 88888.00 2007-11-13 04:09:37.908 317 18241.29 65.46 52635.52 88888.00 2007-11-13 04:09:38.408 317 18241.29 65.45 52635.54 88888.00 2007-11-13 04:09:38.908 317 18241.22 65.43 52635.53 88888.00 2007-11-13 04:09:39.408 317 18241.18 65.42 52635.49 88888.00 2007-11-13 04:09:39.908 317 18241.25 65.36 52635.56 88888.00 2007-11-13 04:09:40.408 317 18241.24 65.42 52635.60 88888.00 2007-11-13 04:09:40.908 317 18241.27 65.33 52635.58 88888.00 2007-11-13 04:09:41.408 317 18241.24 65.28 52635.52 88888.00 2007-11-13 04:09:41.908 317 18241.22 65.29 52635.52 88888.00 2007-11-13 04:09:42.408 317 18241.23 65.31 52635.60 88888.00 2007-11-13 04:09:42.908 317 18241.27 65.34 52635.55 88888.00 2007-11-13 04:09:43.408 317 18241.29 65.31 52635.62 88888.00 2007-11-13 04:09:43.908 317 18241.23 65.28 52635.49 88888.00 2007-11-13 04:09:44.408 317 18241.14 65.31 52635.38 88888.00 2007-11-13 04:09:44.908 317 18241.15 65.34 52635.36 88888.00 2007-11-13 04:09:45.408 317 18241.27 65.43 52635.22 88888.00 2007-11-13 04:09:45.908 317 18241.32 65.39 52635.23 88888.00 2007-11-13 04:09:46.408 317 18241.31 65.27 52635.27 88888.00 2007-11-13 04:09:46.908 317 18241.22 65.27 52635.19 88888.00 2007-11-13 04:09:47.408 317 18241.12 65.20 52635.23 88888.00 2007-11-13 04:09:47.908 317 18241.26 65.24 52635.37 88888.00 2007-11-13 04:09:48.408 317 18241.33 65.16 52635.43 88888.00 2007-11-13 04:09:48.908 317 18241.34 65.10 52635.48 88888.00 2007-11-13 04:09:49.408 317 18241.29 65.11 52635.44 88888.00 2007-11-13 04:09:49.908 317 18241.36 65.11 52635.37 88888.00 2007-11-13 04:09:50.408 317 18241.42 65.04 52635.33 88888.00 2007-11-13 04:09:50.908 317 18241.50 65.04 52635.30 88888.00 2007-11-13 04:09:51.408 317 18241.49 65.02 52635.32 88888.00 2007-11-13 04:09:51.908 317 18241.44 65.06 52635.32 88888.00 2007-11-13 04:09:52.408 317 18241.44 65.03 52635.23 88888.00 2007-11-13 04:09:52.908 317 18241.45 65.04 52635.15 88888.00 2007-11-13 04:09:53.408 317 18241.45 65.10 52635.24 88888.00 2007-11-13 04:09:53.908 317 18241.55 65.09 52635.32 88888.00 2007-11-13 04:09:54.408 317 18241.56 65.08 52635.36 88888.00 2007-11-13 04:09:54.908 317 18241.55 65.04 52635.35 88888.00 2007-11-13 04:09:55.408 317 18241.61 65.01 52635.44 88888.00 2007-11-13 04:09:55.908 317 18241.66 65.04 52635.52 88888.00 2007-11-13 04:09:56.408 317 18241.66 64.95 52635.62 88888.00 2007-11-13 04:09:56.908 317 18241.59 64.87 52635.46 88888.00 2007-11-13 04:09:57.408 317 18241.48 64.81 52635.37 88888.00 2007-11-13 04:09:57.908 317 18241.49 64.79 52635.26 88888.00 2007-11-13 04:09:58.408 317 18241.59 64.85 52635.14 88888.00 2007-11-13 04:09:58.908 317 18241.48 64.81 52635.19 88888.00 2007-11-13 04:09:59.408 317 18241.34 64.81 52635.23 88888.00 2007-11-13 04:09:59.908 317 18241.44 64.76 52635.26 88888.00 2007-11-13 04:10:00.408 317 18241.46 64.63 52635.19 88888.00 2007-11-13 04:10:00.908 317 18241.45 64.69 52635.11 88888.00 2007-11-13 04:10:01.408 317 18241.32 64.66 52635.08 88888.00 2007-11-13 04:10:01.908 317 18241.27 64.58 52635.22 88888.00 2007-11-13 04:10:02.408 317 18241.35 64.63 52635.15 88888.00 2007-11-13 04:10:02.908 317 18241.35 64.64 52635.19 88888.00 2007-11-13 04:10:03.408 317 18241.25 64.66 52635.22 88888.00 2007-11-13 04:10:03.908 317 18241.31 64.62 52635.10 88888.00 2007-11-13 04:10:04.408 317 18241.44 64.69 52635.06 88888.00 2007-11-13 04:10:04.908 317 18241.40 64.75 52635.03 88888.00 2007-11-13 04:10:05.408 317 18241.35 64.72 52634.97 88888.00 2007-11-13 04:10:05.908 317 18241.27 64.68 52634.94 88888.00 2007-11-13 04:10:06.408 317 18241.15 64.67 52634.99 88888.00 2007-11-13 04:10:06.908 317 18241.22 64.62 52635.06 88888.00 2007-11-13 04:10:07.408 317 18241.37 64.60 52635.06 88888.00 2007-11-13 04:10:07.908 317 18241.37 64.62 52635.02 88888.00 2007-11-13 04:10:08.408 317 18241.40 64.59 52635.09 88888.00 2007-11-13 04:10:08.908 317 18241.39 64.54 52635.12 88888.00 2007-11-13 04:10:09.408 317 18241.31 64.54 52635.18 88888.00 2007-11-13 04:10:09.908 317 18241.35 64.49 52635.12 88888.00 2007-11-13 04:10:10.408 317 18241.37 64.37 52634.87 88888.00 2007-11-13 04:10:10.908 317 18241.38 64.32 52634.76 88888.00 2007-11-13 04:10:11.408 317 18241.54 64.40 52634.73 88888.00 2007-11-13 04:10:11.908 317 18241.56 64.44 52634.77 88888.00 2007-11-13 04:10:12.408 317 18241.56 64.52 52634.76 88888.00 2007-11-13 04:10:12.908 317 18241.58 64.56 52634.78 88888.00 2007-11-13 04:10:13.408 317 18241.42 64.54 52634.87 88888.00 2007-11-13 04:10:13.908 317 18241.33 64.51 52634.81 88888.00 2007-11-13 04:10:14.408 317 18241.42 64.43 52634.83 88888.00 2007-11-13 04:10:14.908 317 18241.46 64.38 52634.79 88888.00 2007-11-13 04:10:15.408 317 18241.43 64.36 52634.77 88888.00 2007-11-13 04:10:15.908 317 18241.32 64.31 52634.80 88888.00 2007-11-13 04:10:16.408 317 18241.40 64.35 52634.86 88888.00 2007-11-13 04:10:16.908 317 18241.54 64.38 52634.80 88888.00 2007-11-13 04:10:17.408 317 18241.58 64.43 52634.74 88888.00 2007-11-13 04:10:17.908 317 18241.46 64.40 52634.74 88888.00 2007-11-13 04:10:18.408 317 18241.47 64.38 52634.91 88888.00 2007-11-13 04:10:18.908 317 18241.34 64.33 52634.92 88888.00 2007-11-13 04:10:19.408 317 18241.27 64.35 52634.85 88888.00 2007-11-13 04:10:19.908 317 18241.29 64.26 52634.78 88888.00 2007-11-13 04:10:20.408 317 18241.26 64.21 52634.77 88888.00 2007-11-13 04:10:20.908 317 18241.33 64.24 52634.81 88888.00 2007-11-13 04:10:21.408 317 18241.28 64.25 52634.80 88888.00 2007-11-13 04:10:21.908 317 18241.40 64.25 52634.78 88888.00 2007-11-13 04:10:22.408 317 18241.44 64.30 52634.83 88888.00 2007-11-13 04:10:22.908 317 18241.32 64.34 52634.88 88888.00 2007-11-13 04:10:23.408 317 18241.42 64.30 52634.90 88888.00 2007-11-13 04:10:23.908 317 18241.54 64.25 52634.84 88888.00 2007-11-13 04:10:24.408 317 18241.46 64.27 52634.87 88888.00 2007-11-13 04:10:24.908 317 18241.49 64.21 52634.86 88888.00 2007-11-13 04:10:25.408 317 18241.45 64.13 52634.76 88888.00 2007-11-13 04:10:25.908 317 18241.37 64.13 52634.74 88888.00 2007-11-13 04:10:26.408 317 18241.36 64.10 52634.85 88888.00 2007-11-13 04:10:26.908 317 18241.31 64.05 52634.87 88888.00 2007-11-13 04:10:27.408 317 18241.35 64.01 52634.80 88888.00 2007-11-13 04:10:27.908 317 18241.36 63.95 52634.79 88888.00 2007-11-13 04:10:28.408 317 18241.37 63.95 52634.83 88888.00 2007-11-13 04:10:28.908 317 18241.39 63.94 52634.83 88888.00 2007-11-13 04:10:29.408 317 18241.42 63.91 52634.90 88888.00 2007-11-13 04:10:29.908 317 18241.37 63.91 52634.89 88888.00 2007-11-13 04:10:30.408 317 18241.27 63.87 52634.98 88888.00 2007-11-13 04:10:30.908 317 18241.36 63.76 52635.00 88888.00 2007-11-13 04:10:31.408 317 18241.42 63.73 52634.94 88888.00 2007-11-13 04:10:31.908 317 18241.36 63.80 52634.79 88888.00 2007-11-13 04:10:32.408 317 18241.28 63.76 52634.74 88888.00 2007-11-13 04:10:32.908 317 18241.35 63.75 52634.74 88888.00 2007-11-13 04:10:33.408 317 18241.42 63.71 52634.77 88888.00 2007-11-13 04:10:33.908 317 18241.35 63.72 52634.76 88888.00 2007-11-13 04:10:34.408 317 18241.34 63.71 52634.65 88888.00 2007-11-13 04:10:34.908 317 18241.29 63.68 52634.66 88888.00 2007-11-13 04:10:35.408 317 18241.33 63.61 52634.72 88888.00 2007-11-13 04:10:35.908 317 18241.37 63.49 52634.80 88888.00 2007-11-13 04:10:36.408 317 18241.46 63.54 52634.78 88888.00 2007-11-13 04:10:36.908 317 18241.39 63.60 52634.80 88888.00 2007-11-13 04:10:37.408 317 18241.29 63.59 52634.84 88888.00 2007-11-13 04:10:37.908 317 18241.31 63.58 52634.75 88888.00 2007-11-13 04:10:38.408 317 18241.36 63.51 52634.77 88888.00 2007-11-13 04:10:38.908 317 18241.36 63.43 52634.75 88888.00 2007-11-13 04:10:39.408 317 18241.28 63.42 52634.76 88888.00 2007-11-13 04:10:39.908 317 18241.23 63.43 52634.88 88888.00 2007-11-13 04:10:40.408 317 18241.35 63.37 52634.81 88888.00 2007-11-13 04:10:40.908 317 18241.38 63.34 52634.65 88888.00 2007-11-13 04:10:41.408 317 18241.40 63.33 52634.64 88888.00 2007-11-13 04:10:41.908 317 18241.36 63.28 52634.69 88888.00 2007-11-13 04:10:42.408 317 18241.29 63.22 52634.67 88888.00 2007-11-13 04:10:42.908 317 18241.36 63.26 52634.69 88888.00 2007-11-13 04:10:43.408 317 18241.29 63.34 52634.83 88888.00 2007-11-13 04:10:43.908 317 18241.22 63.45 52634.85 88888.00 2007-11-13 04:10:44.408 317 18241.21 63.47 52634.89 88888.00 2007-11-13 04:10:44.908 317 18241.17 63.47 52634.85 88888.00 2007-11-13 04:10:45.408 317 18241.21 63.48 52634.77 88888.00 2007-11-13 04:10:45.908 317 18241.17 63.59 52634.84 88888.00 2007-11-13 04:10:46.408 317 18241.12 63.54 52634.86 88888.00 2007-11-13 04:10:46.908 317 18241.10 63.41 52634.81 88888.00 2007-11-13 04:10:47.408 317 18241.13 63.46 52634.85 88888.00 2007-11-13 04:10:47.908 317 18241.17 63.43 52634.71 88888.00 2007-11-13 04:10:48.408 317 18241.21 63.34 52634.65 88888.00 2007-11-13 04:10:48.908 317 18241.23 63.40 52634.60 88888.00 2007-11-13 04:10:49.408 317 18241.20 63.43 52634.65 88888.00 2007-11-13 04:10:49.908 317 18241.22 63.34 52634.73 88888.00 2007-11-13 04:10:50.408 317 18241.23 63.21 52634.67 88888.00 2007-11-13 04:10:50.908 317 18241.17 63.21 52634.58 88888.00 2007-11-13 04:10:51.408 317 18241.17 63.32 52634.62 88888.00 2007-11-13 04:10:51.908 317 18241.05 63.39 52634.58 88888.00 2007-11-13 04:10:52.408 317 18241.04 63.27 52634.54 88888.00 2007-11-13 04:10:52.908 317 18241.11 63.31 52634.62 88888.00 2007-11-13 04:10:53.408 317 18241.17 63.42 52634.58 88888.00 2007-11-13 04:10:53.908 317 18241.23 63.41 52634.56 88888.00 2007-11-13 04:10:54.408 317 18241.22 63.36 52634.56 88888.00 2007-11-13 04:10:54.908 317 18241.36 63.30 52634.57 88888.00 2007-11-13 04:10:55.408 317 18241.32 63.28 52634.54 88888.00 2007-11-13 04:10:55.908 317 18241.31 63.32 52634.53 88888.00 2007-11-13 04:10:56.408 317 18241.34 63.27 52634.56 88888.00 2007-11-13 04:10:56.908 317 18241.28 63.24 52634.60 88888.00 2007-11-13 04:10:57.408 317 18241.20 63.27 52634.55 88888.00 2007-11-13 04:10:57.908 317 18241.25 63.24 52634.62 88888.00 2007-11-13 04:10:58.408 317 18241.45 63.15 52634.56 88888.00 2007-11-13 04:10:58.908 317 18241.42 63.09 52634.62 88888.00 2007-11-13 04:10:59.408 317 18241.37 63.04 52634.61 88888.00 2007-11-13 04:10:59.908 317 18241.38 63.02 52634.48 88888.00 2007-11-13 04:11:00.408 317 18241.45 63.07 52634.40 88888.00 2007-11-13 04:11:00.908 317 18241.44 63.12 52634.49 88888.00 2007-11-13 04:11:01.408 317 18241.37 63.20 52634.40 88888.00 2007-11-13 04:11:01.908 317 18241.40 63.14 52634.43 88888.00 2007-11-13 04:11:02.408 317 18241.33 63.08 52634.46 88888.00 2007-11-13 04:11:02.908 317 18241.36 63.15 52634.49 88888.00 2007-11-13 04:11:03.408 317 18241.42 63.18 52634.58 88888.00 2007-11-13 04:11:03.908 317 18241.53 63.09 52634.52 88888.00 2007-11-13 04:11:04.408 317 18241.58 62.95 52634.38 88888.00 2007-11-13 04:11:04.908 317 18241.53 62.93 52634.39 88888.00 2007-11-13 04:11:05.408 317 18241.56 62.88 52634.38 88888.00 2007-11-13 04:11:05.908 317 18241.64 62.79 52634.39 88888.00 2007-11-13 04:11:06.408 317 18241.53 62.79 52634.45 88888.00 2007-11-13 04:11:06.908 317 18241.27 62.77 52634.42 88888.00 2007-11-13 04:11:07.408 317 18241.31 62.71 52634.36 88888.00 2007-11-13 04:11:07.908 317 18241.39 62.65 52634.17 88888.00 2007-11-13 04:11:08.408 317 18241.35 62.76 52634.27 88888.00 2007-11-13 04:11:08.908 317 18241.31 62.76 52634.31 88888.00 2007-11-13 04:11:09.408 317 18241.14 62.74 52634.31 88888.00 2007-11-13 04:11:09.908 317 18241.29 62.80 52634.39 88888.00 2007-11-13 04:11:10.408 317 18241.43 62.67 52634.32 88888.00 2007-11-13 04:11:10.908 317 18241.37 62.56 52634.28 88888.00 2007-11-13 04:11:11.408 317 18241.38 62.59 52634.30 88888.00 2007-11-13 04:11:11.908 317 18241.46 62.66 52634.31 88888.00 2007-11-13 04:11:12.408 317 18241.44 62.60 52634.28 88888.00 2007-11-13 04:11:12.908 317 18241.43 62.56 52634.28 88888.00 2007-11-13 04:11:13.408 317 18241.37 62.57 52634.36 88888.00 2007-11-13 04:11:13.908 317 18241.34 62.51 52634.45 88888.00 2007-11-13 04:11:14.408 317 18241.23 62.48 52634.40 88888.00 2007-11-13 04:11:14.908 317 18241.43 62.45 52634.36 88888.00 2007-11-13 04:11:15.408 317 18241.44 62.41 52634.41 88888.00 2007-11-13 04:11:15.908 317 18241.31 62.39 52634.36 88888.00 2007-11-13 04:11:16.408 317 18241.38 62.37 52634.38 88888.00 2007-11-13 04:11:16.908 317 18241.29 62.38 52634.39 88888.00 2007-11-13 04:11:17.408 317 18241.27 62.31 52634.39 88888.00 2007-11-13 04:11:17.908 317 18241.34 62.34 52634.44 88888.00 2007-11-13 04:11:18.408 317 18241.28 62.31 52634.38 88888.00 2007-11-13 04:11:18.908 317 18241.20 62.30 52634.36 88888.00 2007-11-13 04:11:19.408 317 18241.31 62.32 52634.32 88888.00 2007-11-13 04:11:19.908 317 18241.28 62.24 52634.29 88888.00 2007-11-13 04:11:20.408 317 18241.33 62.13 52634.33 88888.00 2007-11-13 04:11:20.908 317 18241.38 62.08 52634.32 88888.00 2007-11-13 04:11:21.408 317 18241.35 62.13 52634.33 88888.00 2007-11-13 04:11:21.908 317 18241.24 62.09 52634.32 88888.00 2007-11-13 04:11:22.408 317 18241.22 62.12 52634.29 88888.00 2007-11-13 04:11:22.908 317 18241.26 62.16 52634.20 88888.00 2007-11-13 04:11:23.408 317 18241.22 62.26 52634.28 88888.00 2007-11-13 04:11:23.908 317 18241.25 62.36 52634.42 88888.00 2007-11-13 04:11:24.408 317 18241.35 62.33 52634.31 88888.00 2007-11-13 04:11:24.908 317 18241.23 62.31 52634.32 88888.00 2007-11-13 04:11:25.408 317 18241.14 62.35 52634.15 88888.00 2007-11-13 04:11:25.908 317 18241.03 62.32 52634.06 88888.00 2007-11-13 04:11:26.408 317 18240.98 62.23 52633.96 88888.00 2007-11-13 04:11:26.908 317 18240.95 62.19 52633.99 88888.00 2007-11-13 04:11:27.408 317 18241.02 62.14 52634.00 88888.00 2007-11-13 04:11:27.908 317 18241.02 62.11 52634.08 88888.00 2007-11-13 04:11:28.408 317 18241.06 62.07 52634.10 88888.00 2007-11-13 04:11:28.908 317 18240.93 62.03 52633.98 88888.00 2007-11-13 04:11:29.408 317 18240.86 62.08 52633.86 88888.00 2007-11-13 04:11:29.908 317 18240.94 62.11 52633.91 88888.00 2007-11-13 04:11:30.408 317 18241.02 62.11 52633.96 88888.00 2007-11-13 04:11:30.908 317 18241.00 62.18 52633.95 88888.00 2007-11-13 04:11:31.408 317 18241.00 62.18 52634.02 88888.00 2007-11-13 04:11:31.908 317 18241.05 62.11 52633.99 88888.00 2007-11-13 04:11:32.408 317 18241.04 62.09 52634.11 88888.00 2007-11-13 04:11:32.908 317 18241.05 62.05 52634.22 88888.00 2007-11-13 04:11:33.408 317 18241.13 62.10 52634.23 88888.00 2007-11-13 04:11:33.908 317 18241.16 62.05 52634.19 88888.00 2007-11-13 04:11:34.408 317 18241.11 62.06 52633.95 88888.00 2007-11-13 04:11:34.908 317 18241.09 62.07 52633.94 88888.00 2007-11-13 04:11:35.408 317 18241.09 62.01 52633.91 88888.00 2007-11-13 04:11:35.908 317 18241.07 61.93 52633.82 88888.00 2007-11-13 04:11:36.408 317 18241.03 61.94 52633.81 88888.00 2007-11-13 04:11:36.908 317 18240.94 62.02 52633.88 88888.00 2007-11-13 04:11:37.408 317 18241.13 61.98 52633.88 88888.00 2007-11-13 04:11:37.908 317 18241.13 61.99 52633.78 88888.00 2007-11-13 04:11:38.408 317 18241.02 62.02 52633.78 88888.00 2007-11-13 04:11:38.908 317 18240.89 62.03 52633.87 88888.00 2007-11-13 04:11:39.408 317 18240.94 61.95 52633.87 88888.00 2007-11-13 04:11:39.908 317 18241.02 61.89 52633.85 88888.00 2007-11-13 04:11:40.408 317 18241.02 61.86 52633.87 88888.00 2007-11-13 04:11:40.908 317 18240.94 61.84 52633.96 88888.00 2007-11-13 04:11:41.408 317 18240.96 61.84 52633.94 88888.00 2007-11-13 04:11:41.908 317 18241.07 61.82 52633.97 88888.00 2007-11-13 04:11:42.408 317 18241.11 61.85 52633.99 88888.00 2007-11-13 04:11:42.908 317 18241.10 61.87 52633.97 88888.00 2007-11-13 04:11:43.408 317 18241.05 61.90 52633.94 88888.00 2007-11-13 04:11:43.908 317 18241.03 61.88 52633.85 88888.00 2007-11-13 04:11:44.408 317 18241.04 61.85 52633.75 88888.00 2007-11-13 04:11:44.908 317 18241.17 61.87 52633.85 88888.00 2007-11-13 04:11:45.408 317 18241.21 61.86 52633.82 88888.00 2007-11-13 04:11:45.908 317 18241.07 61.81 52633.80 88888.00 2007-11-13 04:11:46.408 317 18241.12 61.81 52633.86 88888.00 2007-11-13 04:11:46.908 317 18241.09 61.82 52633.88 88888.00 2007-11-13 04:11:47.408 317 18241.07 61.81 52633.72 88888.00 2007-11-13 04:11:47.908 317 18241.18 61.84 52633.62 88888.00 2007-11-13 04:11:48.408 317 18241.12 61.74 52633.67 88888.00 2007-11-13 04:11:48.908 317 18240.98 61.67 52633.71 88888.00 2007-11-13 04:11:49.408 317 18240.90 61.72 52633.64 88888.00 2007-11-13 04:11:49.908 317 18240.99 61.70 52633.67 88888.00 2007-11-13 04:11:50.408 317 18240.88 61.70 52633.68 88888.00 2007-11-13 04:11:50.908 317 18240.99 61.75 52633.71 88888.00 2007-11-13 04:11:51.408 317 18241.05 61.86 52633.67 88888.00 2007-11-13 04:11:51.908 317 18241.04 61.85 52633.61 88888.00 2007-11-13 04:11:52.408 317 18241.04 61.84 52633.72 88888.00 2007-11-13 04:11:52.908 317 18241.10 61.77 52633.76 88888.00 2007-11-13 04:11:53.408 317 18241.18 61.72 52633.74 88888.00 2007-11-13 04:11:53.908 317 18241.21 61.73 52633.87 88888.00 2007-11-13 04:11:54.408 317 18241.14 61.74 52633.94 88888.00 2007-11-13 04:11:54.908 317 18241.14 61.64 52633.73 88888.00 2007-11-13 04:11:55.408 317 18241.20 61.62 52633.68 88888.00 2007-11-13 04:11:55.908 317 18241.25 61.57 52633.65 88888.00 2007-11-13 04:11:56.408 317 18241.22 61.53 52633.63 88888.00 2007-11-13 04:11:56.908 317 18241.28 61.52 52633.61 88888.00 2007-11-13 04:11:57.408 317 18241.39 61.45 52633.56 88888.00 2007-11-13 04:11:57.908 317 18241.34 61.46 52633.60 88888.00 2007-11-13 04:11:58.408 317 18241.36 61.59 52633.61 88888.00 2007-11-13 04:11:58.908 317 18241.33 61.64 52633.60 88888.00 2007-11-13 04:11:59.408 317 18241.22 61.57 52633.62 88888.00 2007-11-13 04:11:59.908 317 18241.32 61.57 52633.60 88888.00 2007-11-13 04:12:00.408 317 18241.38 61.49 52633.62 88888.00 2007-11-13 04:12:00.908 317 18241.28 61.47 52633.71 88888.00 2007-11-13 04:12:01.408 317 18241.22 61.48 52633.80 88888.00 2007-11-13 04:12:01.908 317 18241.18 61.45 52633.74 88888.00 2007-11-13 04:12:02.408 317 18241.21 61.34 52633.73 88888.00 2007-11-13 04:12:02.908 317 18241.13 61.36 52633.82 88888.00 2007-11-13 04:12:03.408 317 18241.16 61.34 52633.91 88888.00 2007-11-13 04:12:03.908 317 18241.25 61.36 52633.91 88888.00 2007-11-13 04:12:04.408 317 18241.36 61.36 52633.81 88888.00 2007-11-13 04:12:04.908 317 18241.45 61.39 52633.68 88888.00 2007-11-13 04:12:05.408 317 18241.31 61.39 52633.65 88888.00 2007-11-13 04:12:05.908 317 18241.14 61.29 52633.72 88888.00 2007-11-13 04:12:06.408 317 18241.16 61.27 52633.69 88888.00 2007-11-13 04:12:06.908 317 18241.18 61.24 52633.68 88888.00 2007-11-13 04:12:07.408 317 18241.12 61.18 52633.65 88888.00 2007-11-13 04:12:07.908 317 18241.17 61.21 52633.76 88888.00 2007-11-13 04:12:08.408 317 18241.28 61.23 52633.90 88888.00 2007-11-13 04:12:08.908 317 18241.35 61.24 52633.80 88888.00 2007-11-13 04:12:09.408 317 18241.42 61.22 52633.62 88888.00 2007-11-13 04:12:09.908 317 18241.36 61.14 52633.71 88888.00 2007-11-13 04:12:10.408 317 18241.23 61.18 52633.76 88888.00 2007-11-13 04:12:10.908 317 18241.28 61.22 52633.72 88888.00 2007-11-13 04:12:11.408 317 18241.28 61.21 52633.81 88888.00 2007-11-13 04:12:11.908 317 18241.20 61.26 52633.79 88888.00 2007-11-13 04:12:12.408 317 18241.23 61.32 52633.85 88888.00 2007-11-13 04:12:12.908 317 18241.24 61.38 52633.71 88888.00 2007-11-13 04:12:13.408 317 18241.28 61.36 52633.74 88888.00 2007-11-13 04:12:13.908 317 18241.20 61.19 52633.80 88888.00 2007-11-13 04:12:14.408 317 18241.28 61.18 52633.80 88888.00 2007-11-13 04:12:14.908 317 18241.18 61.20 52633.73 88888.00 2007-11-13 04:12:15.408 317 18241.17 61.20 52633.69 88888.00 2007-11-13 04:12:15.908 317 18241.23 61.18 52633.65 88888.00 2007-11-13 04:12:16.408 317 18241.21 61.27 52633.61 88888.00 2007-11-13 04:12:16.908 317 18241.26 61.31 52633.68 88888.00 2007-11-13 04:12:17.408 317 18241.23 61.28 52633.68 88888.00 2007-11-13 04:12:17.908 317 18241.20 61.28 52633.65 88888.00 2007-11-13 04:12:18.408 317 18241.23 61.23 52633.75 88888.00 2007-11-13 04:12:18.908 317 18241.25 61.21 52633.71 88888.00 2007-11-13 04:12:19.408 317 18241.16 61.20 52633.65 88888.00 2007-11-13 04:12:19.908 317 18241.13 61.18 52633.64 88888.00 2007-11-13 04:12:20.408 317 18241.25 61.20 52633.60 88888.00 2007-11-13 04:12:20.908 317 18241.33 61.23 52633.58 88888.00 2007-11-13 04:12:21.408 317 18241.28 61.26 52633.55 88888.00 2007-11-13 04:12:21.908 317 18241.21 61.32 52633.58 88888.00 2007-11-13 04:12:22.408 317 18241.18 61.27 52633.62 88888.00 2007-11-13 04:12:22.908 317 18241.24 61.29 52633.62 88888.00 2007-11-13 04:12:23.408 317 18241.28 61.28 52633.46 88888.00 2007-11-13 04:12:23.908 317 18241.13 61.28 52633.38 88888.00 2007-11-13 04:12:24.408 317 18241.00 61.13 52633.50 88888.00 2007-11-13 04:12:24.908 317 18241.02 61.08 52633.62 88888.00 2007-11-13 04:12:25.408 317 18241.11 61.13 52633.59 88888.00 2007-11-13 04:12:25.908 317 18241.10 61.20 52633.55 88888.00 2007-11-13 04:12:26.408 317 18241.07 61.21 52633.45 88888.00 2007-11-13 04:12:26.908 317 18241.12 61.16 52633.36 88888.00 2007-11-13 04:12:27.408 317 18241.18 61.18 52633.37 88888.00 2007-11-13 04:12:27.908 317 18241.16 61.30 52633.29 88888.00 2007-11-13 04:12:28.408 317 18241.16 61.33 52633.36 88888.00 2007-11-13 04:12:28.908 317 18241.03 61.29 52633.41 88888.00 2007-11-13 04:12:29.408 317 18241.07 61.25 52633.38 88888.00 2007-11-13 04:12:29.908 317 18241.12 61.29 52633.40 88888.00 2007-11-13 04:12:30.408 317 18241.16 61.31 52633.47 88888.00 2007-11-13 04:12:30.908 317 18241.12 61.28 52633.52 88888.00 2007-11-13 04:12:31.408 317 18241.06 61.24 52633.56 88888.00 2007-11-13 04:12:31.908 317 18241.14 61.21 52633.61 88888.00 2007-11-13 04:12:32.408 317 18241.16 61.16 52633.50 88888.00 2007-11-13 04:12:32.908 317 18241.12 61.20 52633.52 88888.00 2007-11-13 04:12:33.408 317 18241.04 61.25 52633.45 88888.00 2007-11-13 04:12:33.908 317 18241.12 61.19 52633.39 88888.00 2007-11-13 04:12:34.408 317 18241.06 61.19 52633.44 88888.00 2007-11-13 04:12:34.908 317 18241.20 61.16 52633.41 88888.00 2007-11-13 04:12:35.408 317 18241.17 61.11 52633.42 88888.00 2007-11-13 04:12:35.908 317 18241.03 61.16 52633.35 88888.00 2007-11-13 04:12:36.408 317 18241.12 61.14 52633.27 88888.00 2007-11-13 04:12:36.908 317 18241.18 61.20 52633.27 88888.00 2007-11-13 04:12:37.408 317 18241.16 61.15 52633.37 88888.00 2007-11-13 04:12:37.908 317 18241.21 61.20 52633.27 88888.00 2007-11-13 04:12:38.408 317 18241.13 61.26 52633.36 88888.00 2007-11-13 04:12:38.908 317 18241.13 61.24 52633.59 88888.00 2007-11-13 04:12:39.408 317 18241.05 61.19 52633.53 88888.00 2007-11-13 04:12:39.908 317 18241.05 61.15 52633.45 88888.00 2007-11-13 04:12:40.408 317 18241.02 61.04 52633.37 88888.00 2007-11-13 04:12:40.908 317 18241.04 61.07 52633.32 88888.00 2007-11-13 04:12:41.408 317 18240.96 61.11 52633.22 88888.00 2007-11-13 04:12:41.908 317 18240.92 61.06 52633.29 88888.00 2007-11-13 04:12:42.405 317 18240.95 61.08 52633.37 88888.00 2007-11-13 04:12:42.905 317 18241.07 61.07 52633.38 88888.00 2007-11-13 04:12:43.405 317 18241.06 61.07 52633.33 88888.00 2007-11-13 04:12:43.905 317 18241.05 61.03 52633.37 88888.00 2007-11-13 04:12:44.405 317 18241.00 61.07 52633.38 88888.00 2007-11-13 04:12:44.905 317 18240.99 61.09 52633.25 88888.00 2007-11-13 04:12:45.405 317 18240.98 61.10 52633.27 88888.00 2007-11-13 04:12:45.905 317 18240.89 61.13 52633.23 88888.00 2007-11-13 04:12:46.405 317 18240.95 61.12 52633.20 88888.00 2007-11-13 04:12:46.905 317 18240.89 61.07 52633.23 88888.00 2007-11-13 04:12:47.405 317 18240.92 61.11 52633.18 88888.00 2007-11-13 04:12:47.905 317 18240.96 61.24 52633.21 88888.00 2007-11-13 04:12:48.405 317 18240.88 61.25 52633.23 88888.00 2007-11-13 04:12:48.905 317 18240.84 61.25 52633.25 88888.00 2007-11-13 04:12:49.405 317 18240.86 61.24 52633.28 88888.00 2007-11-13 04:12:49.905 317 18240.93 61.24 52633.32 88888.00 2007-11-13 04:12:50.405 317 18240.98 61.25 52633.23 88888.00 2007-11-13 04:12:50.905 317 18240.95 61.19 52633.21 88888.00 2007-11-13 04:12:51.405 317 18240.89 61.18 52633.25 88888.00 2007-11-13 04:12:51.905 317 18240.98 61.26 52633.25 88888.00 2007-11-13 04:12:52.405 317 18240.98 61.21 52633.25 88888.00 2007-11-13 04:12:52.905 317 18241.09 61.11 52633.14 88888.00 2007-11-13 04:12:53.405 317 18241.15 61.11 52633.12 88888.00 2007-11-13 04:12:53.905 317 18241.01 61.09 52633.15 88888.00 2007-11-13 04:12:54.405 317 18240.84 61.11 52633.12 88888.00 2007-11-13 04:12:54.905 317 18240.91 61.05 52633.17 88888.00 2007-11-13 04:12:55.405 317 18240.96 61.03 52633.15 88888.00 2007-11-13 04:12:55.905 317 18241.05 61.07 52633.17 88888.00 2007-11-13 04:12:56.405 317 18241.11 61.07 52633.05 88888.00 2007-11-13 04:12:56.905 317 18241.01 61.07 52632.83 88888.00 2007-11-13 04:12:57.405 317 18241.05 61.06 52632.95 88888.00 2007-11-13 04:12:57.905 317 18241.07 61.08 52633.11 88888.00 2007-11-13 04:12:58.405 317 18241.10 61.09 52632.93 88888.00 2007-11-13 04:12:58.905 317 18241.11 61.08 52632.99 88888.00 2007-11-13 04:12:59.405 317 18241.03 61.07 52632.90 88888.00 2007-11-13 04:12:59.905 317 18241.01 61.08 52632.78 88888.00 2007-11-13 04:13:00.405 317 18241.07 61.07 52632.84 88888.00 2007-11-13 04:13:00.905 317 18241.09 61.11 52632.84 88888.00 2007-11-13 04:13:01.405 317 18241.01 61.18 52632.88 88888.00 2007-11-13 04:13:01.905 317 18241.11 61.29 52632.81 88888.00 2007-11-13 04:13:02.405 317 18241.00 61.28 52632.68 88888.00 2007-11-13 04:13:02.905 317 18241.07 61.26 52632.67 88888.00 2007-11-13 04:13:03.405 317 18241.09 61.29 52632.62 88888.00 2007-11-13 04:13:03.905 317 18241.14 61.30 52632.65 88888.00 2007-11-13 04:13:04.405 317 18241.11 61.34 52632.72 88888.00 2007-11-13 04:13:04.905 317 18241.18 61.34 52632.71 88888.00 2007-11-13 04:13:05.405 317 18241.18 61.26 52632.67 88888.00 2007-11-13 04:13:05.905 317 18241.18 61.23 52632.74 88888.00 2007-11-13 04:13:06.405 317 18241.13 61.21 52632.82 88888.00 2007-11-13 04:13:06.905 317 18241.15 61.20 52632.88 88888.00 2007-11-13 04:13:07.405 317 18241.21 61.22 52632.78 88888.00 2007-11-13 04:13:07.905 317 18241.29 61.29 52632.69 88888.00 2007-11-13 04:13:08.405 317 18241.24 61.27 52632.76 88888.00 2007-11-13 04:13:08.905 317 18241.15 61.29 52632.78 88888.00 2007-11-13 04:13:09.405 317 18241.11 61.32 52632.67 88888.00 2007-11-13 04:13:09.905 317 18241.13 61.36 52632.59 88888.00 2007-11-13 04:13:10.405 317 18241.14 61.35 52632.58 88888.00 2007-11-13 04:13:10.905 317 18241.05 61.27 52632.80 88888.00 2007-11-13 04:13:11.405 317 18241.05 61.34 52632.88 88888.00 2007-11-13 04:13:11.905 317 18241.03 61.30 52632.89 88888.00 2007-11-13 04:13:12.405 317 18241.05 61.34 52632.83 88888.00 2007-11-13 04:13:12.905 317 18241.10 61.35 52632.83 88888.00 2007-11-13 04:13:13.405 317 18241.06 61.31 52632.70 88888.00 2007-11-13 04:13:13.905 317 18241.04 61.27 52632.51 88888.00 2007-11-13 04:13:14.405 317 18241.04 61.25 52632.49 88888.00 2007-11-13 04:13:14.905 317 18241.05 61.33 52632.54 88888.00 2007-11-13 04:13:15.405 317 18241.02 61.39 52632.46 88888.00 2007-11-13 04:13:15.905 317 18241.20 61.34 52632.43 88888.00 2007-11-13 04:13:16.405 317 18241.37 61.26 52632.58 88888.00 2007-11-13 04:13:16.905 317 18241.38 61.24 52632.67 88888.00 2007-11-13 04:13:17.405 317 18241.33 61.29 52632.60 88888.00 2007-11-13 04:13:17.905 317 18241.26 61.28 52632.59 88888.00 2007-11-13 04:13:18.405 317 18241.34 61.21 52632.65 88888.00 2007-11-13 04:13:18.905 317 18241.29 61.31 52632.53 88888.00 2007-11-13 04:13:19.405 317 18241.20 61.30 52632.39 88888.00 2007-11-13 04:13:19.905 317 18241.12 61.31 52632.35 88888.00 2007-11-13 04:13:20.405 317 18241.15 61.25 52632.39 88888.00 2007-11-13 04:13:20.905 317 18241.10 61.11 52632.40 88888.00 2007-11-13 04:13:21.405 317 18241.10 61.11 52632.40 88888.00 2007-11-13 04:13:21.905 317 18241.15 61.03 52632.43 88888.00 2007-11-13 04:13:22.405 317 18241.18 61.01 52632.45 88888.00 2007-11-13 04:13:22.905 317 18241.21 61.09 52632.44 88888.00 2007-11-13 04:13:23.405 317 18241.15 61.12 52632.23 88888.00 2007-11-13 04:13:23.905 317 18241.10 61.21 52632.10 88888.00 2007-11-13 04:13:24.405 317 18241.07 61.19 52632.08 88888.00 2007-11-13 04:13:24.905 317 18241.09 61.11 52632.20 88888.00 2007-11-13 04:13:25.405 317 18241.13 61.12 52632.08 88888.00 2007-11-13 04:13:25.905 317 18241.17 61.10 52632.21 88888.00 2007-11-13 04:13:26.405 317 18241.26 61.07 52632.34 88888.00 2007-11-13 04:13:26.905 317 18241.18 61.04 52632.41 88888.00 2007-11-13 04:13:27.405 317 18241.06 61.01 52632.26 88888.00 2007-11-13 04:13:27.905 317 18241.05 60.97 52632.13 88888.00 2007-11-13 04:13:28.405 317 18241.12 60.98 52632.12 88888.00 2007-11-13 04:13:28.905 317 18241.09 61.02 52632.13 88888.00 2007-11-13 04:13:29.405 317 18241.18 61.05 52632.19 88888.00 2007-11-13 04:13:29.905 317 18241.26 61.04 52632.21 88888.00 2007-11-13 04:13:30.405 317 18241.24 60.89 52632.19 88888.00 2007-11-13 04:13:30.905 317 18241.12 60.96 52632.18 88888.00 2007-11-13 04:13:31.405 317 18241.18 61.00 52632.20 88888.00 2007-11-13 04:13:31.905 317 18241.22 61.04 52632.18 88888.00 2007-11-13 04:13:32.405 317 18241.28 61.08 52632.08 88888.00 2007-11-13 04:13:32.905 317 18241.16 61.05 52632.00 88888.00 2007-11-13 04:13:33.405 317 18241.23 61.08 52632.00 88888.00 2007-11-13 04:13:33.905 317 18241.21 61.07 52632.02 88888.00 2007-11-13 04:13:34.405 317 18241.32 61.05 52632.07 88888.00 2007-11-13 04:13:34.905 317 18241.36 61.07 52632.16 88888.00 2007-11-13 04:13:35.405 317 18241.33 61.02 52632.12 88888.00 2007-11-13 04:13:35.905 317 18241.27 60.99 52632.11 88888.00 2007-11-13 04:13:36.405 317 18241.40 61.00 52632.00 88888.00 2007-11-13 04:13:36.905 317 18241.60 61.02 52631.91 88888.00 2007-11-13 04:13:37.405 317 18241.62 61.05 52631.95 88888.00 2007-11-13 04:13:37.905 317 18241.54 61.06 52632.11 88888.00 2007-11-13 04:13:38.405 317 18241.45 61.07 52632.14 88888.00 2007-11-13 04:13:38.905 317 18241.24 61.15 52631.97 88888.00 2007-11-13 04:13:39.405 317 18241.36 61.13 52631.94 88888.00 2007-11-13 04:13:39.905 317 18241.40 61.13 52631.94 88888.00 2007-11-13 04:13:40.405 317 18241.31 61.13 52632.06 88888.00 2007-11-13 04:13:40.905 317 18241.28 61.11 52632.11 88888.00 2007-11-13 04:13:41.405 317 18241.38 61.10 52631.97 88888.00 2007-11-13 04:13:41.905 317 18241.45 61.11 52631.74 88888.00 2007-11-13 04:13:42.405 317 18241.38 61.19 52631.73 88888.00 2007-11-13 04:13:42.905 317 18241.43 61.11 52631.96 88888.00 2007-11-13 04:13:43.405 317 18241.42 61.05 52631.95 88888.00 2007-11-13 04:13:43.905 317 18241.40 61.01 52631.79 88888.00 2007-11-13 04:13:44.405 317 18241.36 61.02 52631.87 88888.00 2007-11-13 04:13:44.905 317 18241.37 61.00 52631.89 88888.00 2007-11-13 04:13:45.405 317 18241.36 60.96 52631.89 88888.00 2007-11-13 04:13:45.905 317 18241.43 61.01 52631.71 88888.00 2007-11-13 04:13:46.405 317 18241.44 61.07 52631.63 88888.00 2007-11-13 04:13:46.905 317 18241.34 61.01 52631.66 88888.00 2007-11-13 04:13:47.405 317 18241.40 60.94 52631.65 88888.00 2007-11-13 04:13:47.905 317 18241.38 60.93 52631.64 88888.00 2007-11-13 04:13:48.405 317 18241.26 60.92 52631.68 88888.00 2007-11-13 04:13:48.905 317 18241.29 60.90 52631.78 88888.00 2007-11-13 04:13:49.405 317 18241.36 60.89 52631.84 88888.00 2007-11-13 04:13:49.905 317 18241.34 60.95 52631.86 88888.00 2007-11-13 04:13:50.405 317 18241.43 60.97 52631.87 88888.00 2007-11-13 04:13:50.905 317 18241.42 60.99 52631.93 88888.00 2007-11-13 04:13:51.405 317 18241.39 60.99 52631.74 88888.00 2007-11-13 04:13:51.905 317 18241.42 61.06 52631.76 88888.00 2007-11-13 04:13:52.405 317 18241.43 61.04 52631.64 88888.00 2007-11-13 04:13:52.905 317 18241.42 60.94 52631.50 88888.00 2007-11-13 04:13:53.405 317 18241.48 60.87 52631.43 88888.00 2007-11-13 04:13:53.905 317 18241.27 60.79 52631.47 88888.00 2007-11-13 04:13:54.405 317 18241.18 60.75 52631.41 88888.00 2007-11-13 04:13:54.905 317 18241.37 60.76 52631.38 88888.00 2007-11-13 04:13:55.405 317 18241.50 60.76 52631.46 88888.00 2007-11-13 04:13:55.905 317 18241.58 60.82 52631.48 88888.00 2007-11-13 04:13:56.405 317 18241.65 60.87 52631.61 88888.00 2007-11-13 04:13:56.905 317 18241.67 60.88 52631.54 88888.00 2007-11-13 04:13:57.405 317 18241.57 60.85 52631.52 88888.00 2007-11-13 04:13:57.905 317 18241.40 60.91 52631.60 88888.00 2007-11-13 04:13:58.405 317 18241.40 61.03 52631.60 88888.00 2007-11-13 04:13:58.905 317 18241.48 61.01 52631.66 88888.00 2007-11-13 04:13:59.405 317 18241.53 60.93 52631.66 88888.00 2007-11-13 04:13:59.905 317 18241.57 60.91 52631.68 88888.00 2007-11-13 04:14:00.405 317 18241.44 60.91 52631.74 88888.00 2007-11-13 04:14:00.905 317 18241.60 60.96 52631.74 88888.00 2007-11-13 04:14:01.405 317 18241.64 60.97 52631.66 88888.00 2007-11-13 04:14:01.905 317 18241.64 60.93 52631.68 88888.00 2007-11-13 04:14:02.405 317 18241.65 60.99 52631.61 88888.00 2007-11-13 04:14:02.905 317 18241.55 60.89 52631.54 88888.00 2007-11-13 04:14:03.405 317 18241.53 60.85 52631.42 88888.00 2007-11-13 04:14:03.905 317 18241.37 60.91 52631.50 88888.00 2007-11-13 04:14:04.405 317 18241.57 60.90 52631.50 88888.00 2007-11-13 04:14:04.905 317 18241.58 60.89 52631.43 88888.00 2007-11-13 04:14:05.405 317 18241.57 60.95 52631.31 88888.00 2007-11-13 04:14:05.905 317 18241.45 61.00 52631.19 88888.00 2007-11-13 04:14:06.405 317 18241.47 60.94 52631.17 88888.00 2007-11-13 04:14:06.905 317 18241.51 60.89 52631.23 88888.00 2007-11-13 04:14:07.405 317 18241.43 60.98 52631.32 88888.00 2007-11-13 04:14:07.905 317 18241.35 60.98 52631.40 88888.00 2007-11-13 04:14:08.405 317 18241.34 61.01 52631.41 88888.00 2007-11-13 04:14:08.905 317 18241.42 61.05 52631.33 88888.00 2007-11-13 04:14:09.405 317 18241.43 60.99 52631.14 88888.00 2007-11-13 04:14:09.905 317 18241.45 60.99 52631.08 88888.00 2007-11-13 04:14:10.405 317 18241.27 61.03 52631.12 88888.00 2007-11-13 04:14:10.905 317 18241.35 61.08 52631.10 88888.00 2007-11-13 04:14:11.405 317 18241.39 61.08 52631.00 88888.00 2007-11-13 04:14:11.905 317 18241.38 60.97 52631.06 88888.00 2007-11-13 04:14:12.405 317 18241.44 60.95 52631.07 88888.00 2007-11-13 04:14:12.905 317 18241.55 60.89 52631.01 88888.00 2007-11-13 04:14:13.405 317 18241.42 60.92 52631.09 88888.00 2007-11-13 04:14:13.905 317 18241.38 60.95 52631.01 88888.00 2007-11-13 04:14:14.405 317 18241.45 60.96 52630.93 88888.00 2007-11-13 04:14:14.905 317 18241.58 60.94 52631.00 88888.00 2007-11-13 04:14:15.405 317 18241.45 60.99 52631.09 88888.00 2007-11-13 04:14:15.905 317 18241.40 60.91 52631.13 88888.00 2007-11-13 04:14:16.405 317 18241.51 60.86 52631.16 88888.00 2007-11-13 04:14:16.905 317 18241.45 60.95 52631.09 88888.00 2007-11-13 04:14:17.405 317 18241.47 60.90 52631.08 88888.00 2007-11-13 04:14:17.905 317 18241.31 60.90 52631.10 88888.00 2007-11-13 04:14:18.405 317 18241.29 60.95 52631.13 88888.00 2007-11-13 04:14:18.905 317 18241.38 60.92 52631.12 88888.00 2007-11-13 04:14:19.405 317 18241.42 60.91 52631.09 88888.00 2007-11-13 04:14:19.905 317 18241.47 60.88 52631.08 88888.00 2007-11-13 04:14:20.405 317 18241.37 60.85 52631.02 88888.00 2007-11-13 04:14:20.905 317 18241.28 60.87 52631.07 88888.00 2007-11-13 04:14:21.405 317 18241.27 60.89 52631.08 88888.00 2007-11-13 04:14:21.905 317 18241.44 60.90 52630.98 88888.00 2007-11-13 04:14:22.405 317 18241.55 60.86 52630.82 88888.00 2007-11-13 04:14:22.905 317 18241.50 60.85 52630.75 88888.00 2007-11-13 04:14:23.405 317 18241.50 60.81 52630.78 88888.00 2007-11-13 04:14:23.905 317 18241.43 60.85 52630.81 88888.00 2007-11-13 04:14:24.405 317 18241.42 60.88 52630.82 88888.00 2007-11-13 04:14:24.905 317 18241.36 60.85 52630.84 88888.00 2007-11-13 04:14:25.405 317 18241.40 60.82 52631.01 88888.00 2007-11-13 04:14:25.905 317 18241.35 60.88 52631.02 88888.00 2007-11-13 04:14:26.405 317 18241.29 60.92 52630.96 88888.00 2007-11-13 04:14:26.905 317 18241.44 60.80 52631.01 88888.00 2007-11-13 04:14:27.405 317 18241.40 60.76 52630.92 88888.00 2007-11-13 04:14:27.905 317 18241.33 60.81 52630.86 88888.00 2007-11-13 04:14:28.405 317 18241.28 60.86 52630.82 88888.00 2007-11-13 04:14:28.905 317 18241.33 60.89 52630.70 88888.00 2007-11-13 04:14:29.405 317 18241.27 60.79 52630.73 88888.00 2007-11-13 04:14:29.905 317 18241.32 60.72 52630.59 88888.00 2007-11-13 04:14:30.405 317 18241.34 60.74 52630.67 88888.00 2007-11-13 04:14:30.905 317 18241.39 60.71 52630.63 88888.00 2007-11-13 04:14:31.405 317 18241.44 60.72 52630.61 88888.00 2007-11-13 04:14:31.905 317 18241.44 60.75 52630.71 88888.00 2007-11-13 04:14:32.405 317 18241.46 60.75 52630.65 88888.00 2007-11-13 04:14:32.905 317 18241.42 60.75 52630.66 88888.00 2007-11-13 04:14:33.405 317 18241.36 60.78 52630.62 88888.00 2007-11-13 04:14:33.905 317 18241.33 60.80 52630.63 88888.00 2007-11-13 04:14:34.405 317 18241.26 60.76 52630.61 88888.00 2007-11-13 04:14:34.905 317 18241.38 60.72 52630.62 88888.00 2007-11-13 04:14:35.405 317 18241.48 60.75 52630.60 88888.00 2007-11-13 04:14:35.905 317 18241.46 60.75 52630.54 88888.00 2007-11-13 04:14:36.405 317 18241.38 60.75 52630.57 88888.00 2007-11-13 04:14:36.905 317 18241.33 60.76 52630.60 88888.00 2007-11-13 04:14:37.405 317 18241.45 60.77 52630.51 88888.00 2007-11-13 04:14:37.905 317 18241.50 60.77 52630.44 88888.00 2007-11-13 04:14:38.405 317 18241.42 60.73 52630.34 88888.00 2007-11-13 04:14:38.905 317 18241.22 60.72 52630.34 88888.00 2007-11-13 04:14:39.405 317 18241.15 60.65 52630.26 88888.00 2007-11-13 04:14:39.905 317 18241.12 60.70 52630.32 88888.00 2007-11-13 04:14:40.405 317 18241.25 60.74 52630.46 88888.00 2007-11-13 04:14:40.905 317 18241.24 60.73 52630.50 88888.00 2007-11-13 04:14:41.405 317 18241.34 60.61 52630.56 88888.00 2007-11-13 04:14:41.905 317 18241.37 60.60 52630.62 88888.00 2007-11-13 04:14:42.405 317 18241.44 60.68 52630.57 88888.00 2007-11-13 04:14:42.905 317 18241.43 60.64 52630.54 88888.00 2007-11-13 04:14:43.405 317 18241.36 60.60 52630.58 88888.00 2007-11-13 04:14:43.905 317 18241.27 60.63 52630.69 88888.00 2007-11-13 04:14:44.405 317 18241.23 60.55 52630.60 88888.00 2007-11-13 04:14:44.905 317 18241.18 60.45 52630.58 88888.00 2007-11-13 04:14:45.405 317 18241.28 60.49 52630.48 88888.00 2007-11-13 04:14:45.905 317 18241.34 60.48 52630.38 88888.00 2007-11-13 04:14:46.405 317 18241.27 60.38 52630.26 88888.00 2007-11-13 04:14:46.905 317 18241.29 60.39 52630.34 88888.00 2007-11-13 04:14:47.405 317 18241.26 60.37 52630.35 88888.00 2007-11-13 04:14:47.905 317 18241.20 60.27 52630.47 88888.00 2007-11-13 04:14:48.405 317 18241.24 60.20 52630.56 88888.00 2007-11-13 04:14:48.905 317 18241.35 60.16 52630.66 88888.00 2007-11-13 04:14:49.405 317 18241.25 60.26 52630.50 88888.00 2007-11-13 04:14:49.905 317 18241.27 60.18 52630.35 88888.00 2007-11-13 04:14:50.405 317 18241.20 60.12 52630.31 88888.00 2007-11-13 04:14:50.905 317 18241.28 60.16 52630.15 88888.00 2007-11-13 04:14:51.405 317 18241.37 60.13 52630.09 88888.00 2007-11-13 04:14:51.905 317 18241.38 60.15 52630.15 88888.00 2007-11-13 04:14:52.405 317 18241.28 60.15 52630.31 88888.00 2007-11-13 04:14:52.905 317 18241.43 60.10 52630.21 88888.00 2007-11-13 04:14:53.405 317 18241.45 60.11 52630.17 88888.00 2007-11-13 04:14:53.905 317 18241.40 60.05 52630.17 88888.00 2007-11-13 04:14:54.405 317 18241.35 60.03 52630.05 88888.00 2007-11-13 04:14:54.905 317 18241.27 60.07 52630.01 88888.00 2007-11-13 04:14:55.405 317 18241.24 60.02 52630.02 88888.00 2007-11-13 04:14:55.905 317 18241.38 60.03 52629.96 88888.00 2007-11-13 04:14:56.405 317 18241.43 60.03 52629.96 88888.00 2007-11-13 04:14:56.905 317 18241.45 59.99 52630.00 88888.00 2007-11-13 04:14:57.405 317 18241.46 59.96 52629.93 88888.00 2007-11-13 04:14:57.905 317 18241.40 60.01 52630.01 88888.00 2007-11-13 04:14:58.405 317 18241.39 60.11 52630.07 88888.00 2007-11-13 04:14:58.905 317 18241.48 60.11 52630.00 88888.00 2007-11-13 04:14:59.405 317 18241.37 60.11 52630.01 88888.00 2007-11-13 04:14:59.905 317 18241.36 60.02 52630.05 88888.00 2007-11-13 04:15:00.405 317 18241.48 59.98 52630.08 88888.00 2007-11-13 04:15:00.905 317 18241.39 59.92 52630.08 88888.00 2007-11-13 04:15:01.405 317 18241.24 59.93 52630.08 88888.00 2007-11-13 04:15:01.905 317 18241.24 59.91 52629.98 88888.00 2007-11-13 04:15:02.405 317 18241.25 59.81 52629.97 88888.00 2007-11-13 04:15:02.905 317 18241.24 59.84 52630.03 88888.00 2007-11-13 04:15:03.405 317 18241.27 59.78 52630.04 88888.00 2007-11-13 04:15:03.905 317 18241.48 59.73 52629.96 88888.00 2007-11-13 04:15:04.405 317 18241.55 59.72 52629.86 88888.00 2007-11-13 04:15:04.905 317 18241.48 59.68 52629.94 88888.00 2007-11-13 04:15:05.405 317 18241.43 59.63 52629.93 88888.00 2007-11-13 04:15:05.905 317 18241.55 59.61 52629.77 88888.00 2007-11-13 04:15:06.405 317 18241.48 59.56 52629.76 88888.00 2007-11-13 04:15:06.905 317 18241.34 59.54 52629.79 88888.00 2007-11-13 04:15:07.405 317 18241.43 59.56 52629.80 88888.00 2007-11-13 04:15:07.905 317 18241.40 59.56 52629.68 88888.00 2007-11-13 04:15:08.405 317 18241.48 59.59 52629.81 88888.00 2007-11-13 04:15:08.905 317 18241.43 59.59 52629.80 88888.00 2007-11-13 04:15:09.405 317 18241.48 59.55 52629.68 88888.00 2007-11-13 04:15:09.905 317 18241.61 59.53 52629.75 88888.00 2007-11-13 04:15:10.405 317 18241.50 59.53 52629.80 88888.00 2007-11-13 04:15:10.905 317 18241.34 59.52 52629.91 88888.00 2007-11-13 04:15:11.405 317 18241.39 59.46 52629.99 88888.00 2007-11-13 04:15:11.905 317 18241.46 59.51 52629.90 88888.00 2007-11-13 04:15:12.405 317 18241.40 59.58 52629.74 88888.00 2007-11-13 04:15:12.905 317 18241.58 59.59 52629.68 88888.00 2007-11-13 04:15:13.405 317 18241.50 59.67 52629.68 88888.00 2007-11-13 04:15:13.905 317 18241.56 59.61 52629.66 88888.00 2007-11-13 04:15:14.405 317 18241.56 59.56 52629.64 88888.00 2007-11-13 04:15:14.905 317 18241.55 59.45 52629.53 88888.00 2007-11-13 04:15:15.405 317 18241.59 59.41 52629.51 88888.00 2007-11-13 04:15:15.905 317 18241.51 59.43 52629.52 88888.00 2007-11-13 04:15:16.405 317 18241.55 59.51 52629.55 88888.00 2007-11-13 04:15:16.905 317 18241.46 59.52 52629.69 88888.00 2007-11-13 04:15:17.405 317 18241.46 59.53 52629.63 88888.00 2007-11-13 04:15:17.905 317 18241.57 59.61 52629.59 88888.00 2007-11-13 04:15:18.405 317 18241.51 59.62 52629.63 88888.00 2007-11-13 04:15:18.905 317 18241.45 59.57 52629.59 88888.00 2007-11-13 04:15:19.405 317 18241.45 59.59 52629.68 88888.00 2007-11-13 04:15:19.905 317 18241.43 59.57 52629.74 88888.00 2007-11-13 04:15:20.405 317 18241.42 59.52 52629.66 88888.00 2007-11-13 04:15:20.905 317 18241.53 59.46 52629.64 88888.00 2007-11-13 04:15:21.405 317 18241.59 59.44 52629.64 88888.00 2007-11-13 04:15:21.905 317 18241.66 59.39 52629.70 88888.00 2007-11-13 04:15:22.405 317 18241.66 59.32 52629.72 88888.00 2007-11-13 04:15:22.905 317 18241.60 59.32 52629.77 88888.00 2007-11-13 04:15:23.405 317 18241.49 59.24 52629.85 88888.00 2007-11-13 04:15:23.905 317 18241.48 59.27 52629.79 88888.00 2007-11-13 04:15:24.405 317 18241.50 59.25 52629.65 88888.00 2007-11-13 04:15:24.905 317 18241.46 59.19 52629.63 88888.00 2007-11-13 04:15:25.405 317 18241.35 59.21 52629.69 88888.00 2007-11-13 04:15:25.905 317 18241.34 59.26 52629.64 88888.00 2007-11-13 04:15:26.405 317 18241.36 59.26 52629.63 88888.00 2007-11-13 04:15:26.905 317 18241.42 59.22 52629.65 88888.00 2007-11-13 04:15:27.405 317 18241.40 59.21 52629.54 88888.00 2007-11-13 04:15:27.905 317 18241.50 59.18 52629.59 88888.00 2007-11-13 04:15:28.405 317 18241.45 59.11 52629.84 88888.00 2007-11-13 04:15:28.905 317 18241.46 59.08 52629.68 88888.00 2007-11-13 04:15:29.405 317 18241.48 59.09 52629.54 88888.00 2007-11-13 04:15:29.905 317 18241.43 59.11 52629.47 88888.00 2007-11-13 04:15:30.405 317 18241.45 59.10 52629.36 88888.00 2007-11-13 04:15:30.905 317 18241.47 59.20 52629.44 88888.00 2007-11-13 04:15:31.405 317 18241.43 59.16 52629.51 88888.00 2007-11-13 04:15:31.905 317 18241.36 59.09 52629.50 88888.00 2007-11-13 04:15:32.405 317 18241.34 59.12 52629.34 88888.00 2007-11-13 04:15:32.905 317 18241.37 59.06 52629.35 88888.00 2007-11-13 04:15:33.405 317 18241.32 59.01 52629.42 88888.00 2007-11-13 04:15:33.905 317 18241.33 59.01 52629.38 88888.00 2007-11-13 04:15:34.405 317 18241.25 58.98 52629.28 88888.00 2007-11-13 04:15:34.905 317 18241.35 58.98 52629.26 88888.00 2007-11-13 04:15:35.405 317 18241.35 58.92 52629.41 88888.00 2007-11-13 04:15:35.905 317 18241.31 58.89 52629.39 88888.00 2007-11-13 04:15:36.405 317 18241.31 58.89 52629.33 88888.00 2007-11-13 04:15:36.905 317 18241.35 58.96 52629.33 88888.00 2007-11-13 04:15:37.405 317 18241.31 58.98 52629.38 88888.00 2007-11-13 04:15:37.905 317 18241.40 58.87 52629.33 88888.00 2007-11-13 04:15:38.405 317 18241.51 59.00 52629.38 88888.00 2007-11-13 04:15:38.905 317 18241.46 59.09 52629.39 88888.00 2007-11-13 04:15:39.405 317 18241.46 59.24 52629.33 88888.00 2007-11-13 04:15:39.905 317 18241.61 59.29 52629.38 88888.00 2007-11-13 04:15:40.405 317 18241.57 59.25 52629.41 88888.00 2007-11-13 04:15:40.905 317 18241.51 59.23 52629.36 88888.00 2007-11-13 04:15:41.405 317 18241.40 59.20 52629.21 88888.00 2007-11-13 04:15:41.905 317 18241.47 59.09 52629.19 88888.00 2007-11-13 04:15:42.405 317 18241.44 59.09 52629.16 88888.00 2007-11-13 04:15:42.905 317 18241.40 59.08 52629.19 88888.00 2007-11-13 04:15:43.405 317 18241.58 58.97 52629.26 88888.00 2007-11-13 04:15:43.905 317 18241.58 58.96 52629.31 88888.00 2007-11-13 04:15:44.405 317 18241.40 58.91 52629.31 88888.00 2007-11-13 04:15:44.905 317 18241.47 58.94 52629.26 88888.00 2007-11-13 04:15:45.405 317 18241.39 58.94 52629.23 88888.00 2007-11-13 04:15:45.905 317 18241.33 58.95 52629.23 88888.00 2007-11-13 04:15:46.405 317 18241.37 58.90 52629.15 88888.00 2007-11-13 04:15:46.905 317 18241.40 58.94 52629.18 88888.00 2007-11-13 04:15:47.405 317 18241.29 58.99 52629.19 88888.00 2007-11-13 04:15:47.905 317 18241.35 59.02 52629.17 88888.00 2007-11-13 04:15:48.405 317 18241.37 58.98 52629.03 88888.00 2007-11-13 04:15:48.905 317 18241.46 58.87 52629.04 88888.00 2007-11-13 04:15:49.405 317 18241.48 58.84 52628.96 88888.00 2007-11-13 04:15:49.905 317 18241.48 58.85 52628.98 88888.00 2007-11-13 04:15:50.405 317 18241.45 58.85 52628.97 88888.00 2007-11-13 04:15:50.905 317 18241.42 58.76 52629.08 88888.00 2007-11-13 04:15:51.405 317 18241.36 58.70 52629.19 88888.00 2007-11-13 04:15:51.905 317 18241.39 58.72 52629.19 88888.00 2007-11-13 04:15:52.405 317 18241.46 58.74 52629.12 88888.00 2007-11-13 04:15:52.905 317 18241.46 58.66 52629.05 88888.00 2007-11-13 04:15:53.405 317 18241.48 58.62 52629.08 88888.00 2007-11-13 04:15:53.905 317 18241.43 58.62 52629.09 88888.00 2007-11-13 04:15:54.405 317 18241.29 58.60 52629.08 88888.00 2007-11-13 04:15:54.905 317 18241.38 58.65 52629.08 88888.00 2007-11-13 04:15:55.405 317 18241.44 58.64 52629.09 88888.00 2007-11-13 04:15:55.905 317 18241.40 58.61 52629.22 88888.00 2007-11-13 04:15:56.405 317 18241.38 58.67 52629.30 88888.00 2007-11-13 04:15:56.905 317 18241.43 58.76 52629.21 88888.00 2007-11-13 04:15:57.405 317 18241.33 58.74 52629.08 88888.00 2007-11-13 04:15:57.905 317 18241.43 58.71 52629.05 88888.00 2007-11-13 04:15:58.405 317 18241.57 58.70 52629.12 88888.00 2007-11-13 04:15:58.905 317 18241.57 58.68 52629.07 88888.00 2007-11-13 04:15:59.405 317 18241.60 58.71 52628.98 88888.00 2007-11-13 04:15:59.905 317 18241.43 58.69 52628.93 88888.00 2007-11-13 04:16:00.405 317 18241.49 58.69 52629.06 88888.00 2007-11-13 04:16:00.905 317 18241.47 58.64 52629.14 88888.00 2007-11-13 04:16:01.405 317 18241.36 58.53 52629.12 88888.00 2007-11-13 04:16:01.905 317 18241.35 58.49 52629.11 88888.00 2007-11-13 04:16:02.405 317 18241.46 58.51 52629.16 88888.00 2007-11-13 04:16:02.905 317 18241.53 58.45 52629.17 88888.00 2007-11-13 04:16:03.405 317 18241.44 58.48 52629.08 88888.00 2007-11-13 04:16:03.905 317 18241.50 58.52 52629.11 88888.00 2007-11-13 04:16:04.405 317 18241.57 58.49 52629.09 88888.00 2007-11-13 04:16:04.905 317 18241.55 58.47 52629.08 88888.00 2007-11-13 04:16:05.405 317 18241.50 58.43 52629.07 88888.00 2007-11-13 04:16:05.905 317 18241.47 58.36 52628.98 88888.00 2007-11-13 04:16:06.405 317 18241.50 58.32 52629.10 88888.00 2007-11-13 04:16:06.905 317 18241.66 58.35 52629.22 88888.00 2007-11-13 04:16:07.405 317 18241.51 58.41 52628.94 88888.00 2007-11-13 04:16:07.905 317 18241.55 58.37 52628.76 88888.00 2007-11-13 04:16:08.405 317 18241.70 58.41 52628.65 88888.00 2007-11-13 04:16:08.905 317 18241.55 58.42 52628.66 88888.00 2007-11-13 04:16:09.405 317 18241.56 58.41 52628.69 88888.00 2007-11-13 04:16:09.905 317 18241.64 58.38 52628.71 88888.00 2007-11-13 04:16:10.405 317 18241.72 58.40 52628.70 88888.00 2007-11-13 04:16:10.905 317 18241.64 58.42 52628.89 88888.00 2007-11-13 04:16:11.405 317 18241.70 58.38 52629.03 88888.00 2007-11-13 04:16:11.905 317 18241.70 58.25 52628.78 88888.00 2007-11-13 04:16:12.405 317 18241.66 58.23 52628.63 88888.00 2007-11-13 04:16:12.905 317 18241.62 58.28 52628.61 88888.00 2007-11-13 04:16:13.405 317 18241.70 58.23 52628.63 88888.00 2007-11-13 04:16:13.905 317 18241.67 58.23 52628.78 88888.00 2007-11-13 04:16:14.405 317 18241.58 58.29 52628.85 88888.00 2007-11-13 04:16:14.905 317 18241.55 58.37 52628.77 88888.00 2007-11-13 04:16:15.405 317 18241.66 58.35 52628.75 88888.00 2007-11-13 04:16:15.905 317 18241.78 58.34 52628.62 88888.00 2007-11-13 04:16:16.405 317 18241.68 58.33 52628.65 88888.00 2007-11-13 04:16:16.905 317 18241.62 58.27 52628.77 88888.00 2007-11-13 04:16:17.405 317 18241.57 58.33 52628.82 88888.00 2007-11-13 04:16:17.905 317 18241.65 58.32 52628.78 88888.00 2007-11-13 04:16:18.405 317 18241.58 58.32 52628.83 88888.00 2007-11-13 04:16:18.905 317 18241.56 58.31 52628.82 88888.00 2007-11-13 04:16:19.405 317 18241.75 58.29 52628.75 88888.00 2007-11-13 04:16:19.905 317 18241.77 58.29 52628.72 88888.00 2007-11-13 04:16:20.405 317 18241.89 58.29 52628.76 88888.00 2007-11-13 04:16:20.905 317 18241.86 58.35 52628.72 88888.00 2007-11-13 04:16:21.405 317 18241.55 58.34 52628.69 88888.00 2007-11-13 04:16:21.905 317 18241.51 58.26 52628.61 88888.00 2007-11-13 04:16:22.405 317 18241.65 58.22 52628.76 88888.00 2007-11-13 04:16:22.905 317 18241.68 58.21 52628.65 88888.00 2007-11-13 04:16:23.405 317 18241.66 58.19 52628.71 88888.00 2007-11-13 04:16:23.905 317 18241.96 58.19 52628.70 88888.00 2007-11-13 04:16:24.405 317 18242.01 58.15 52628.66 88888.00 2007-11-13 04:16:24.905 317 18242.25 58.15 52628.62 88888.00 2007-11-13 04:16:25.405 317 18242.30 58.19 52628.48 88888.00 2007-11-13 04:16:25.905 317 18242.18 58.25 52628.59 88888.00 2007-11-13 04:16:26.405 317 18242.13 58.30 52628.65 88888.00 2007-11-13 04:16:26.905 317 18242.21 58.21 52628.68 88888.00 2007-11-13 04:16:27.405 317 18242.20 58.18 52628.53 88888.00 2007-11-13 04:16:27.905 317 18242.29 58.05 52628.46 88888.00 2007-11-13 04:16:28.405 317 18242.16 58.07 52628.48 88888.00 2007-11-13 04:16:28.905 317 18242.22 58.13 52628.39 88888.00 2007-11-13 04:16:29.405 317 18242.29 58.21 52628.46 88888.00 2007-11-13 04:16:29.905 317 18242.21 58.23 52628.59 88888.00 2007-11-13 04:16:30.405 317 18242.04 58.08 52628.63 88888.00 2007-11-13 04:16:30.905 317 18242.08 58.02 52628.58 88888.00 2007-11-13 04:16:31.405 317 18242.16 57.97 52628.77 88888.00 2007-11-13 04:16:31.905 317 18242.31 57.92 52628.76 88888.00 2007-11-13 04:16:32.405 317 18242.31 57.99 52628.57 88888.00 2007-11-13 04:16:32.905 317 18242.12 58.02 52628.65 88888.00 2007-11-13 04:16:33.405 317 18242.23 57.93 52628.69 88888.00 2007-11-13 04:16:33.905 317 18242.29 57.93 52628.62 88888.00 2007-11-13 04:16:34.405 317 18242.25 57.90 52628.64 88888.00 2007-11-13 04:16:34.905 317 18242.32 57.82 52628.66 88888.00 2007-11-13 04:16:35.405 317 18242.29 57.78 52628.70 88888.00 2007-11-13 04:16:35.905 317 18242.22 57.73 52628.76 88888.00 2007-11-13 04:16:36.405 317 18242.31 57.75 52628.72 88888.00 2007-11-13 04:16:36.905 317 18242.36 57.76 52628.54 88888.00 2007-11-13 04:16:37.405 317 18242.31 57.79 52628.49 88888.00 2007-11-13 04:16:37.905 317 18242.29 57.82 52628.47 88888.00 2007-11-13 04:16:38.405 317 18242.25 57.82 52628.58 88888.00 2007-11-13 04:16:38.905 317 18242.26 57.80 52628.53 88888.00 2007-11-13 04:16:39.405 317 18242.26 57.76 52628.45 88888.00 2007-11-13 04:16:39.905 317 18242.19 57.75 52628.50 88888.00 2007-11-13 04:16:40.405 317 18242.20 57.75 52628.49 88888.00 2007-11-13 04:16:40.905 317 18242.16 57.77 52628.41 88888.00 2007-11-13 04:16:41.405 317 18242.14 57.77 52628.36 88888.00 2007-11-13 04:16:41.905 317 18242.24 57.76 52628.40 88888.00 2007-11-13 04:16:42.405 317 18242.15 57.86 52628.57 88888.00 2007-11-13 04:16:42.905 317 18242.16 57.89 52628.72 88888.00 2007-11-13 04:16:43.405 317 18242.14 57.81 52628.69 88888.00 2007-11-13 04:16:43.905 317 18242.08 57.77 52628.58 88888.00 2007-11-13 04:16:44.405 317 18242.23 57.75 52628.43 88888.00 2007-11-13 04:16:44.905 317 18242.05 57.77 52628.31 88888.00 2007-11-13 04:16:45.405 317 18241.88 57.78 52628.28 88888.00 2007-11-13 04:16:45.905 317 18242.12 57.79 52628.26 88888.00 2007-11-13 04:16:46.405 317 18242.32 57.84 52628.37 88888.00 2007-11-13 04:16:46.905 317 18242.20 57.77 52628.46 88888.00 2007-11-13 04:16:47.405 317 18242.16 57.73 52628.51 88888.00 2007-11-13 04:16:47.905 317 18242.24 57.81 52628.50 88888.00 2007-11-13 04:16:48.405 317 18242.38 57.82 52628.64 88888.00 2007-11-13 04:16:48.905 317 18242.41 57.77 52628.50 88888.00 2007-11-13 04:16:49.405 317 18242.37 57.77 52628.49 88888.00 2007-11-13 04:16:49.905 317 18242.30 57.81 52628.58 88888.00 2007-11-13 04:16:50.405 317 18242.23 57.79 52628.47 88888.00 2007-11-13 04:16:50.905 317 18242.37 57.78 52628.49 88888.00 2007-11-13 04:16:51.405 317 18242.33 57.72 52628.51 88888.00 2007-11-13 04:16:51.905 317 18242.29 57.76 52628.41 88888.00 2007-11-13 04:16:52.405 317 18242.20 57.84 52628.37 88888.00 2007-11-13 04:16:52.905 317 18242.34 57.79 52628.29 88888.00 2007-11-13 04:16:53.405 317 18242.44 57.74 52628.28 88888.00 2007-11-13 04:16:53.905 317 18242.36 57.69 52628.27 88888.00 2007-11-13 04:16:54.405 317 18242.16 57.68 52628.28 88888.00 2007-11-13 04:16:54.905 317 18242.24 57.57 52628.28 88888.00 2007-11-13 04:16:55.405 317 18242.25 57.58 52628.38 88888.00 2007-11-13 04:16:55.905 317 18242.31 57.58 52628.31 88888.00 2007-11-13 04:16:56.405 317 18242.36 57.49 52628.33 88888.00 2007-11-13 04:16:56.905 317 18242.42 57.51 52628.43 88888.00 2007-11-13 04:16:57.405 317 18242.42 57.46 52628.47 88888.00 2007-11-13 04:16:57.905 317 18242.35 57.46 52628.43 88888.00 2007-11-13 04:16:58.405 317 18242.27 57.52 52628.33 88888.00 2007-11-13 04:16:58.905 317 18242.40 57.47 52628.33 88888.00 2007-11-13 04:16:59.405 317 18242.41 57.41 52628.48 88888.00 2007-11-13 04:16:59.905 317 18242.34 57.44 52628.54 88888.00 2007-11-13 04:17:00.405 317 18242.31 57.45 52628.57 88888.00 2007-11-13 04:17:00.905 317 18242.40 57.48 52628.45 88888.00 2007-11-13 04:17:01.405 317 18242.45 57.47 52628.48 88888.00 2007-11-13 04:17:01.905 317 18242.42 57.46 52628.45 88888.00 2007-11-13 04:17:02.405 317 18242.30 57.46 52628.56 88888.00 2007-11-13 04:17:02.905 317 18242.46 57.49 52628.52 88888.00 2007-11-13 04:17:03.405 317 18242.54 57.53 52628.54 88888.00 2007-11-13 04:17:03.905 317 18242.43 57.55 52628.58 88888.00 2007-11-13 04:17:04.405 317 18242.50 57.48 52628.48 88888.00 2007-11-13 04:17:04.905 317 18242.52 57.37 52628.31 88888.00 2007-11-13 04:17:05.405 317 18242.61 57.37 52628.28 88888.00 2007-11-13 04:17:05.905 317 18242.66 57.29 52628.30 88888.00 2007-11-13 04:17:06.405 317 18242.48 57.24 52628.33 88888.00 2007-11-13 04:17:06.905 317 18242.43 57.20 52628.31 88888.00 2007-11-13 04:17:07.405 317 18242.43 57.29 52628.16 88888.00 2007-11-13 04:17:07.905 317 18242.43 57.32 52628.16 88888.00 2007-11-13 04:17:08.405 317 18242.40 57.26 52628.26 88888.00 2007-11-13 04:17:08.905 317 18242.41 57.27 52628.34 88888.00 2007-11-13 04:17:09.405 317 18242.45 57.21 52628.37 88888.00 2007-11-13 04:17:09.905 317 18242.41 57.27 52628.33 88888.00 2007-11-13 04:17:10.405 317 18242.34 57.37 52628.33 88888.00 2007-11-13 04:17:10.905 317 18242.35 57.30 52628.35 88888.00 2007-11-13 04:17:11.405 317 18242.47 57.35 52628.29 88888.00 2007-11-13 04:17:11.905 317 18242.54 57.42 52628.26 88888.00 2007-11-13 04:17:12.405 317 18242.56 57.37 52628.41 88888.00 2007-11-13 04:17:12.905 317 18242.47 57.29 52628.51 88888.00 2007-11-13 04:17:13.405 317 18242.59 57.28 52628.36 88888.00 2007-11-13 04:17:13.905 317 18242.62 57.28 52628.37 88888.00 2007-11-13 04:17:14.405 317 18242.69 57.21 52628.43 88888.00 2007-11-13 04:17:14.905 317 18242.65 57.16 52628.39 88888.00 2007-11-13 04:17:15.405 317 18242.55 57.11 52628.42 88888.00 2007-11-13 04:17:15.905 317 18242.56 57.06 52628.30 88888.00 2007-11-13 04:17:16.405 317 18242.59 57.05 52628.29 88888.00 2007-11-13 04:17:16.905 317 18242.58 57.10 52628.29 88888.00 2007-11-13 04:17:17.405 317 18242.62 57.21 52628.18 88888.00 2007-11-13 04:17:17.905 317 18242.50 57.23 52628.13 88888.00 2007-11-13 04:17:18.405 317 18242.56 57.18 52628.12 88888.00 2007-11-13 04:17:18.905 317 18242.47 57.08 52628.11 88888.00 2007-11-13 04:17:19.405 317 18242.55 57.06 52628.17 88888.00 2007-11-13 04:17:19.905 317 18242.47 57.05 52628.15 88888.00 2007-11-13 04:17:20.405 317 18242.41 56.98 52628.17 88888.00 2007-11-13 04:17:20.905 317 18242.51 56.95 52628.23 88888.00 2007-11-13 04:17:21.405 317 18242.50 56.95 52628.41 88888.00 2007-11-13 04:17:21.905 317 18242.40 56.92 52628.58 88888.00 2007-11-13 04:17:22.405 317 18242.41 56.85 52628.47 88888.00 2007-11-13 04:17:22.905 317 18242.29 56.92 52628.39 88888.00 2007-11-13 04:17:23.405 317 18242.25 56.92 52628.37 88888.00 2007-11-13 04:17:23.905 317 18242.23 56.87 52628.36 88888.00 2007-11-13 04:17:24.405 317 18242.24 56.94 52628.48 88888.00 2007-11-13 04:17:24.905 317 18242.26 56.86 52628.57 88888.00 2007-11-13 04:17:25.405 317 18242.36 56.80 52628.37 88888.00 2007-11-13 04:17:25.905 317 18242.45 56.82 52628.19 88888.00 2007-11-13 04:17:26.405 317 18242.44 56.85 52628.14 88888.00 2007-11-13 04:17:26.905 317 18242.42 56.80 52628.38 88888.00 2007-11-13 04:17:27.405 317 18242.43 56.76 52628.33 88888.00 2007-11-13 04:17:27.905 317 18242.35 56.84 52628.28 88888.00 2007-11-13 04:17:28.405 317 18242.41 56.82 52628.50 88888.00 2007-11-13 04:17:28.905 317 18242.36 56.84 52628.60 88888.00 2007-11-13 04:17:29.405 317 18242.43 56.78 52628.61 88888.00 2007-11-13 04:17:29.905 317 18242.46 56.72 52628.57 88888.00 2007-11-13 04:17:30.405 317 18242.45 56.71 52628.43 88888.00 2007-11-13 04:17:30.905 317 18242.41 56.76 52628.19 88888.00 2007-11-13 04:17:31.405 317 18242.34 56.71 52628.11 88888.00 2007-11-13 04:17:31.905 317 18242.40 56.61 52628.12 88888.00 2007-11-13 04:17:32.405 317 18242.46 56.66 52628.25 88888.00 2007-11-13 04:17:32.905 317 18242.37 56.72 52628.27 88888.00 2007-11-13 04:17:33.405 317 18242.32 56.69 52628.22 88888.00 2007-11-13 04:17:33.905 317 18242.30 56.61 52628.16 88888.00 2007-11-13 04:17:34.405 317 18242.44 56.65 52628.26 88888.00 2007-11-13 04:17:34.905 317 18242.53 56.66 52628.46 88888.00 2007-11-13 04:17:35.405 317 18242.53 56.70 52628.46 88888.00 2007-11-13 04:17:35.905 317 18242.44 56.65 52628.30 88888.00 2007-11-13 04:17:36.405 317 18242.48 56.68 52628.20 88888.00 2007-11-13 04:17:36.905 317 18242.47 56.67 52628.12 88888.00 2007-11-13 04:17:37.405 317 18242.58 56.64 52628.30 88888.00 2007-11-13 04:17:37.905 317 18242.46 56.66 52628.38 88888.00 2007-11-13 04:17:38.405 317 18242.48 56.67 52628.30 88888.00 2007-11-13 04:17:38.905 317 18242.51 56.67 52628.34 88888.00 2007-11-13 04:17:39.405 317 18242.54 56.70 52628.37 88888.00 2007-11-13 04:17:39.905 317 18242.81 56.69 52628.25 88888.00 2007-11-13 04:17:40.405 317 18242.85 56.61 52628.15 88888.00 2007-11-13 04:17:40.905 317 18242.83 56.62 52628.13 88888.00 2007-11-13 04:17:41.405 317 18242.79 56.59 52628.13 88888.00 2007-11-13 04:17:41.905 317 18242.76 56.59 52628.12 88888.00 2007-11-13 04:17:42.405 317 18242.67 56.58 52628.16 88888.00 2007-11-13 04:17:42.905 317 18242.56 56.61 52628.18 88888.00 2007-11-13 04:17:43.405 317 18242.51 56.54 52628.15 88888.00 2007-11-13 04:17:43.905 317 18242.43 56.46 52628.14 88888.00 2007-11-13 04:17:44.405 317 18242.36 56.42 52628.14 88888.00 2007-11-13 04:17:44.905 317 18242.50 56.41 52628.14 88888.00 2007-11-13 04:17:45.405 317 18242.51 56.52 52628.17 88888.00 2007-11-13 04:17:45.905 317 18242.55 56.57 52628.25 88888.00 2007-11-13 04:17:46.405 317 18242.50 56.59 52628.34 88888.00 2007-11-13 04:17:46.905 317 18242.52 56.54 52628.31 88888.00 2007-11-13 04:17:47.405 317 18242.52 56.53 52628.36 88888.00 2007-11-13 04:17:47.905 317 18242.53 56.54 52628.34 88888.00 2007-11-13 04:17:48.405 317 18242.47 56.47 52628.34 88888.00 2007-11-13 04:17:48.905 317 18242.48 56.45 52628.18 88888.00 2007-11-13 04:17:49.405 317 18242.40 56.51 52628.24 88888.00 2007-11-13 04:17:49.905 317 18242.38 56.49 52628.23 88888.00 2007-11-13 04:17:50.405 317 18242.50 56.51 52628.24 88888.00 2007-11-13 04:17:50.905 317 18242.67 56.44 52628.12 88888.00 2007-11-13 04:17:51.405 317 18242.75 56.39 52628.22 88888.00 2007-11-13 04:17:51.905 317 18242.70 56.42 52628.30 88888.00 2007-11-13 04:17:52.405 317 18242.64 56.47 52628.27 88888.00 2007-11-13 04:17:52.905 317 18242.75 56.55 52628.22 88888.00 2007-11-13 04:17:53.405 317 18242.79 56.51 52628.26 88888.00 2007-11-13 04:17:53.905 317 18242.62 56.49 52628.34 88888.00 2007-11-13 04:17:54.405 317 18242.42 56.53 52628.40 88888.00 2007-11-13 04:17:54.905 317 18242.55 56.56 52628.47 88888.00 2007-11-13 04:17:55.405 317 18242.46 56.53 52628.46 88888.00 2007-11-13 04:17:55.905 317 18242.32 56.51 52628.33 88888.00 2007-11-13 04:17:56.405 317 18242.58 56.53 52628.29 88888.00 2007-11-13 04:17:56.905 317 18242.69 56.51 52628.29 88888.00 2007-11-13 04:17:57.405 317 18242.61 56.44 52628.15 88888.00 2007-11-13 04:17:57.905 317 18242.51 56.40 52628.30 88888.00 2007-11-13 04:17:58.405 317 18242.46 56.53 52628.39 88888.00 2007-11-13 04:17:58.905 317 18242.44 56.52 52628.36 88888.00 2007-11-13 04:17:59.405 317 18242.41 56.52 52628.34 88888.00 2007-11-13 04:17:59.905 317 18242.53 56.53 52628.34 88888.00 2007-11-13 04:18:00.405 317 18242.50 56.46 52628.28 88888.00 2007-11-13 04:18:00.905 317 18242.52 56.46 52628.23 88888.00 2007-11-13 04:18:01.405 317 18242.55 56.42 52628.31 88888.00 2007-11-13 04:18:01.905 317 18242.55 56.33 52628.35 88888.00 2007-11-13 04:18:02.405 317 18242.62 56.26 52628.27 88888.00 2007-11-13 04:18:02.905 317 18242.73 56.32 52628.28 88888.00 2007-11-13 04:18:03.405 317 18242.61 56.33 52628.25 88888.00 2007-11-13 04:18:03.905 317 18242.65 56.27 52628.26 88888.00 2007-11-13 04:18:04.405 317 18242.75 56.22 52628.36 88888.00 2007-11-13 04:18:04.905 317 18242.78 56.28 52628.46 88888.00 2007-11-13 04:18:05.405 317 18242.75 56.36 52628.40 88888.00 2007-11-13 04:18:05.905 317 18242.69 56.37 52628.42 88888.00 2007-11-13 04:18:06.405 317 18242.72 56.34 52628.45 88888.00 2007-11-13 04:18:06.905 317 18242.67 56.29 52628.38 88888.00 2007-11-13 04:18:07.405 317 18242.63 56.32 52628.24 88888.00 2007-11-13 04:18:07.905 317 18242.53 56.33 52628.26 88888.00 2007-11-13 04:18:08.405 317 18242.56 56.28 52628.14 88888.00 2007-11-13 04:18:08.905 317 18242.67 56.28 52628.11 88888.00 2007-11-13 04:18:09.405 317 18242.76 56.28 52628.16 88888.00 2007-11-13 04:18:09.905 317 18242.69 56.26 52628.22 88888.00 2007-11-13 04:18:10.405 317 18242.69 56.24 52628.37 88888.00 2007-11-13 04:18:10.905 317 18242.72 56.16 52628.35 88888.00 2007-11-13 04:18:11.405 317 18242.66 56.15 52628.19 88888.00 2007-11-13 04:18:11.905 317 18242.69 56.07 52628.14 88888.00 2007-11-13 04:18:12.405 317 18242.75 56.07 52628.10 88888.00 2007-11-13 04:18:12.905 317 18242.73 56.13 52628.12 88888.00 2007-11-13 04:18:13.405 317 18242.68 56.15 52628.05 88888.00 2007-11-13 04:18:13.905 317 18242.64 56.19 52628.03 88888.00 2007-11-13 04:18:14.405 317 18242.56 56.24 52628.00 88888.00 2007-11-13 04:18:14.905 317 18242.55 56.25 52627.94 88888.00 2007-11-13 04:18:15.405 317 18242.38 56.15 52627.99 88888.00 2007-11-13 04:18:15.905 317 18242.47 56.10 52628.07 88888.00 2007-11-13 04:18:16.405 317 18242.52 56.11 52628.14 88888.00 2007-11-13 04:18:16.905 317 18242.64 56.07 52628.19 88888.00 2007-11-13 04:18:17.405 317 18242.69 56.06 52628.19 88888.00 2007-11-13 04:18:17.905 317 18242.76 56.10 52628.17 88888.00 2007-11-13 04:18:18.405 317 18242.62 56.13 52628.18 88888.00 2007-11-13 04:18:18.905 317 18242.53 56.11 52628.20 88888.00 2007-11-13 04:18:19.405 317 18242.51 56.15 52628.16 88888.00 2007-11-13 04:18:19.905 317 18242.61 56.14 52628.25 88888.00 2007-11-13 04:18:20.405 317 18242.66 56.09 52628.22 88888.00 2007-11-13 04:18:20.905 317 18242.65 56.12 52628.35 88888.00 2007-11-13 04:18:21.405 317 18242.68 56.07 52628.24 88888.00 2007-11-13 04:18:21.905 317 18242.70 56.01 52628.06 88888.00 2007-11-13 04:18:22.405 317 18242.61 56.00 52628.01 88888.00 2007-11-13 04:18:22.905 317 18242.61 56.00 52627.95 88888.00 2007-11-13 04:18:23.405 317 18242.67 55.97 52627.94 88888.00 2007-11-13 04:18:23.905 317 18242.70 55.96 52628.03 88888.00 2007-11-13 04:18:24.405 317 18242.75 55.99 52628.02 88888.00 2007-11-13 04:18:24.905 317 18242.66 55.98 52627.94 88888.00 2007-11-13 04:18:25.405 317 18242.66 55.97 52627.99 88888.00 2007-11-13 04:18:25.905 317 18242.61 55.98 52627.92 88888.00 2007-11-13 04:18:26.405 317 18242.59 55.94 52627.93 88888.00 2007-11-13 04:18:26.905 317 18242.57 55.90 52628.01 88888.00 2007-11-13 04:18:27.405 317 18242.65 55.84 52627.96 88888.00 2007-11-13 04:18:27.905 317 18242.69 55.85 52627.98 88888.00 2007-11-13 04:18:28.405 317 18242.74 55.81 52627.96 88888.00 2007-11-13 04:18:28.905 317 18242.73 55.79 52627.93 88888.00 2007-11-13 04:18:29.405 317 18242.70 55.87 52627.89 88888.00 2007-11-13 04:18:29.905 317 18242.67 55.93 52627.80 88888.00 2007-11-13 04:18:30.405 317 18242.80 55.93 52627.68 88888.00 2007-11-13 04:18:30.905 317 18242.80 55.90 52627.65 88888.00 2007-11-13 04:18:31.405 317 18242.77 55.94 52627.70 88888.00 2007-11-13 04:18:31.905 317 18242.81 55.97 52627.84 88888.00 2007-11-13 04:18:32.405 317 18242.72 55.97 52627.83 88888.00 2007-11-13 04:18:32.905 317 18242.75 55.89 52627.77 88888.00 2007-11-13 04:18:33.405 317 18242.85 55.84 52627.80 88888.00 2007-11-13 04:18:33.905 317 18242.84 55.85 52627.73 88888.00 2007-11-13 04:18:34.405 317 18242.81 55.85 52627.67 88888.00 2007-11-13 04:18:34.905 317 18242.76 55.82 52627.75 88888.00 2007-11-13 04:18:35.405 317 18242.73 55.85 52627.73 88888.00 2007-11-13 04:18:35.905 317 18242.72 55.88 52627.75 88888.00 2007-11-13 04:18:36.405 317 18242.73 55.89 52627.70 88888.00 2007-11-13 04:18:36.905 317 18242.78 55.88 52627.68 88888.00 2007-11-13 04:18:37.405 317 18242.79 55.82 52627.70 88888.00 2007-11-13 04:18:37.905 317 18242.72 55.85 52627.61 88888.00 2007-11-13 04:18:38.405 317 18242.75 55.85 52627.64 88888.00 2007-11-13 04:18:38.905 317 18242.84 55.86 52627.61 88888.00 2007-11-13 04:18:39.405 317 18242.77 55.82 52627.61 88888.00 2007-11-13 04:18:39.905 317 18242.83 55.80 52627.75 88888.00 2007-11-13 04:18:40.405 317 18242.90 55.76 52627.91 88888.00 2007-11-13 04:18:40.905 317 18243.00 55.71 52627.93 88888.00 2007-11-13 04:18:41.405 317 18242.99 55.66 52627.93 88888.00 2007-11-13 04:18:41.905 317 18242.95 55.75 52627.87 88888.00 2007-11-13 04:18:42.405 317 18242.96 55.67 52627.81 88888.00 2007-11-13 04:18:42.905 317 18242.97 55.62 52627.83 88888.00 2007-11-13 04:18:43.405 317 18242.86 55.74 52627.93 88888.00 2007-11-13 04:18:43.905 317 18242.92 55.84 52627.98 88888.00 2007-11-13 04:18:44.405 317 18242.87 55.75 52627.98 88888.00 2007-11-13 04:18:44.905 317 18242.78 55.71 52627.92 88888.00 2007-11-13 04:18:45.405 317 18242.76 55.67 52627.90 88888.00 2007-11-13 04:18:45.905 317 18242.87 55.67 52627.75 88888.00 2007-11-13 04:18:46.405 317 18243.00 55.55 52627.69 88888.00 2007-11-13 04:18:46.905 317 18242.95 55.55 52627.76 88888.00 2007-11-13 04:18:47.405 317 18243.09 55.52 52627.75 88888.00 2007-11-13 04:18:47.905 317 18243.12 55.57 52627.78 88888.00 2007-11-13 04:18:48.405 317 18242.92 55.55 52627.84 88888.00 2007-11-13 04:18:48.905 317 18242.92 55.45 52627.93 88888.00 2007-11-13 04:18:49.405 317 18242.98 55.47 52627.91 88888.00 2007-11-13 04:18:49.905 317 18242.96 55.53 52627.91 88888.00 2007-11-13 04:18:50.405 317 18242.66 55.43 52627.89 88888.00 2007-11-13 04:18:50.905 317 18242.65 55.37 52627.84 88888.00 2007-11-13 04:18:51.405 317 18242.50 55.40 52627.68 88888.00 2007-11-13 04:18:51.905 317 18242.68 55.38 52627.78 88888.00 2007-11-13 04:18:52.405 317 18242.63 55.38 52627.84 88888.00 2007-11-13 04:18:52.905 317 18242.59 55.46 52627.88 88888.00 2007-11-13 04:18:53.405 317 18242.95 55.53 52627.89 88888.00 2007-11-13 04:18:53.905 317 18242.85 55.52 52627.79 88888.00 2007-11-13 04:18:54.405 317 18242.68 55.45 52627.59 88888.00 2007-11-13 04:18:54.905 317 18242.81 55.38 52627.56 88888.00 2007-11-13 04:18:55.405 317 18242.87 55.37 52627.60 88888.00 2007-11-13 04:18:55.905 317 18242.86 55.42 52627.54 88888.00 2007-11-13 04:18:56.405 317 18242.88 55.42 52627.42 88888.00 2007-11-13 04:18:56.905 317 18242.79 55.39 52627.49 88888.00 2007-11-13 04:18:57.405 317 18242.76 55.33 52627.59 88888.00 2007-11-13 04:18:57.905 317 18242.81 55.28 52627.60 88888.00 2007-11-13 04:18:58.405 317 18242.88 55.31 52627.65 88888.00 2007-11-13 04:18:58.905 317 18242.74 55.25 52627.60 88888.00 2007-11-13 04:18:59.405 317 18242.72 55.26 52627.47 88888.00 2007-11-13 04:18:59.905 317 18242.72 55.21 52627.42 88888.00 2007-11-13 04:19:00.405 317 18242.77 55.25 52627.48 88888.00 2007-11-13 04:19:00.905 317 18242.78 55.28 52627.49 88888.00 2007-11-13 04:19:01.405 317 18242.73 55.25 52627.45 88888.00 2007-11-13 04:19:01.905 317 18242.61 55.30 52627.44 88888.00 2007-11-13 04:19:02.405 317 18242.64 55.26 52627.32 88888.00 2007-11-13 04:19:02.905 317 18242.63 55.28 52627.34 88888.00 2007-11-13 04:19:03.405 317 18242.62 55.25 52627.33 88888.00 2007-11-13 04:19:03.905 317 18242.52 55.25 52627.41 88888.00 2007-11-13 04:19:04.405 317 18242.45 55.25 52627.46 88888.00 2007-11-13 04:19:04.905 317 18242.61 55.22 52627.41 88888.00 2007-11-13 04:19:05.405 317 18242.61 55.20 52627.49 88888.00 2007-11-13 04:19:05.905 317 18242.46 55.23 52627.56 88888.00 2007-11-13 04:19:06.405 317 18242.44 55.19 52627.44 88888.00 2007-11-13 04:19:06.905 317 18242.46 55.15 52627.36 88888.00 2007-11-13 04:19:07.405 317 18242.53 55.14 52627.45 88888.00 2007-11-13 04:19:07.905 317 18242.48 55.10 52627.54 88888.00 2007-11-13 04:19:08.405 317 18242.43 55.06 52627.47 88888.00 2007-11-13 04:19:08.905 317 18242.38 55.08 52627.42 88888.00 2007-11-13 04:19:09.405 317 18242.52 55.15 52627.36 88888.00 2007-11-13 04:19:09.905 317 18242.52 55.11 52627.50 88888.00 2007-11-13 04:19:10.405 317 18242.42 55.05 52627.46 88888.00 2007-11-13 04:19:10.905 317 18242.35 55.06 52627.32 88888.00 2007-11-13 04:19:11.405 317 18242.35 55.03 52627.38 88888.00 2007-11-13 04:19:11.905 317 18242.47 55.00 52627.46 88888.00 2007-11-13 04:19:12.405 317 18242.51 54.96 52627.52 88888.00 2007-11-13 04:19:12.905 317 18242.41 54.90 52627.48 88888.00 2007-11-13 04:19:13.405 317 18242.32 54.95 52627.48 88888.00 2007-11-13 04:19:13.905 317 18242.43 54.92 52627.41 88888.00 2007-11-13 04:19:14.405 317 18242.56 54.81 52627.37 88888.00 2007-11-13 04:19:14.905 317 18242.56 54.75 52627.38 88888.00 2007-11-13 04:19:15.405 317 18242.44 54.69 52627.37 88888.00 2007-11-13 04:19:15.905 317 18242.42 54.71 52627.34 88888.00 2007-11-13 04:19:16.405 317 18242.38 54.69 52627.23 88888.00 2007-11-13 04:19:16.905 317 18242.46 54.65 52627.23 88888.00 2007-11-13 04:19:17.405 317 18242.58 54.61 52627.30 88888.00 2007-11-13 04:19:17.905 317 18242.54 54.58 52627.40 88888.00 2007-11-13 04:19:18.405 317 18242.61 54.59 52627.37 88888.00 2007-11-13 04:19:18.905 317 18242.73 54.59 52627.41 88888.00 2007-11-13 04:19:19.405 317 18242.54 54.55 52627.35 88888.00 2007-11-13 04:19:19.905 317 18242.41 54.47 52627.37 88888.00 2007-11-13 04:19:20.405 317 18242.52 54.39 52627.43 88888.00 2007-11-13 04:19:20.905 317 18242.69 54.38 52627.50 88888.00 2007-11-13 04:19:21.405 317 18242.43 54.32 52627.44 88888.00 2007-11-13 04:19:21.905 317 18242.62 54.35 52627.48 88888.00 2007-11-13 04:19:22.405 317 18242.84 54.33 52627.44 88888.00 2007-11-13 04:19:22.905 317 18242.84 54.28 52627.53 88888.00 2007-11-13 04:19:23.405 317 18242.72 54.23 52627.45 88888.00 2007-11-13 04:19:23.905 317 18242.74 54.21 52627.41 88888.00 2007-11-13 04:19:24.405 317 18242.65 54.21 52627.43 88888.00 2007-11-13 04:19:24.905 317 18242.67 54.20 52627.41 88888.00 2007-11-13 04:19:25.405 317 18242.66 54.15 52627.32 88888.00 2007-11-13 04:19:25.905 317 18242.62 54.26 52627.41 88888.00 2007-11-13 04:19:26.405 317 18242.57 54.33 52627.37 88888.00 2007-11-13 04:19:26.905 317 18242.54 54.28 52627.43 88888.00 2007-11-13 04:19:27.405 317 18242.47 54.29 52627.50 88888.00 2007-11-13 04:19:27.905 317 18242.42 54.24 52627.53 88888.00 2007-11-13 04:19:28.405 317 18242.46 54.23 52627.48 88888.00 2007-11-13 04:19:28.905 317 18242.51 54.19 52627.50 88888.00 2007-11-13 04:19:29.405 317 18242.34 54.19 52627.48 88888.00 2007-11-13 04:19:29.905 317 18242.46 54.18 52627.42 88888.00 2007-11-13 04:19:30.405 317 18242.56 54.19 52627.43 88888.00 2007-11-13 04:19:30.905 317 18242.48 54.20 52627.55 88888.00 2007-11-13 04:19:31.405 317 18242.34 54.10 52627.58 88888.00 2007-11-13 04:19:31.905 317 18242.31 53.97 52627.50 88888.00 2007-11-13 04:19:32.405 317 18242.33 53.92 52627.44 88888.00 2007-11-13 04:19:32.905 317 18242.45 53.92 52627.44 88888.00 2007-11-13 04:19:33.405 317 18242.41 53.96 52627.43 88888.00 2007-11-13 04:19:33.905 317 18242.38 53.90 52627.44 88888.00 2007-11-13 04:19:34.405 317 18242.31 53.79 52627.48 88888.00 2007-11-13 04:19:34.905 317 18242.38 53.80 52627.40 88888.00 2007-11-13 04:19:35.405 317 18242.45 53.85 52627.41 88888.00 2007-11-13 04:19:35.905 317 18242.42 53.90 52627.48 88888.00 2007-11-13 04:19:36.405 317 18242.34 53.84 52627.46 88888.00 2007-11-13 04:19:36.905 317 18242.33 53.82 52627.42 88888.00 2007-11-13 04:19:37.405 317 18242.21 53.94 52627.42 88888.00 2007-11-13 04:19:37.905 317 18242.14 53.92 52627.48 88888.00 2007-11-13 04:19:38.405 317 18242.22 53.89 52627.45 88888.00 2007-11-13 04:19:38.905 317 18242.21 53.87 52627.36 88888.00 2007-11-13 04:19:39.405 317 18242.13 53.81 52627.33 88888.00 2007-11-13 04:19:39.905 317 18242.18 53.80 52627.32 88888.00 2007-11-13 04:19:40.405 317 18242.29 53.81 52627.31 88888.00 2007-11-13 04:19:40.905 317 18242.38 53.76 52627.32 88888.00 2007-11-13 04:19:41.405 317 18242.33 53.74 52627.32 88888.00 2007-11-13 04:19:41.905 317 18242.35 53.62 52627.27 88888.00 2007-11-13 04:19:42.405 317 18242.36 53.65 52627.29 88888.00 2007-11-13 04:19:42.905 317 18242.31 53.57 52627.17 88888.00 2007-11-13 04:19:43.405 317 18242.37 53.55 52627.07 88888.00 2007-11-13 04:19:43.905 317 18242.43 53.55 52627.30 88888.00 2007-11-13 04:19:44.405 317 18242.19 53.57 52627.33 88888.00 2007-11-13 04:19:44.905 317 18242.18 53.57 52627.26 88888.00 2007-11-13 04:19:45.405 317 18242.21 53.54 52627.23 88888.00 2007-11-13 04:19:45.905 317 18242.20 53.39 52627.12 88888.00 2007-11-13 04:19:46.405 317 18242.08 53.39 52627.14 88888.00 2007-11-13 04:19:46.905 317 18242.09 53.47 52627.23 88888.00 2007-11-13 04:19:47.405 317 18242.09 53.48 52627.33 88888.00 2007-11-13 04:19:47.905 317 18242.19 53.45 52627.26 88888.00 2007-11-13 04:19:48.405 317 18242.12 53.40 52627.15 88888.00 2007-11-13 04:19:48.905 317 18242.09 53.40 52627.24 88888.00 2007-11-13 04:19:49.405 317 18242.04 53.38 52627.20 88888.00 2007-11-13 04:19:49.905 317 18241.98 53.37 52627.13 88888.00 2007-11-13 04:19:50.405 317 18241.79 53.39 52627.19 88888.00 2007-11-13 04:19:50.905 317 18241.76 53.30 52627.15 88888.00 2007-11-13 04:19:51.405 317 18241.96 53.26 52627.13 88888.00 2007-11-13 04:19:51.905 317 18242.19 53.24 52627.14 88888.00 2007-11-13 04:19:52.405 317 18242.10 53.24 52627.14 88888.00 2007-11-13 04:19:52.905 317 18241.86 53.30 52627.12 88888.00 2007-11-13 04:19:53.405 317 18241.92 53.28 52627.24 88888.00 2007-11-13 04:19:53.905 317 18241.82 53.33 52627.19 88888.00 2007-11-13 04:19:54.405 317 18241.94 53.38 52627.17 88888.00 2007-11-13 04:19:54.905 317 18242.02 53.43 52627.14 88888.00 2007-11-13 04:19:55.405 317 18242.09 53.43 52627.30 88888.00 2007-11-13 04:19:55.905 317 18242.11 53.35 52627.29 88888.00 2007-11-13 04:19:56.405 317 18242.25 53.32 52627.26 88888.00 2007-11-13 04:19:56.905 317 18242.19 53.35 52627.40 88888.00 2007-11-13 04:19:57.405 317 18242.11 53.28 52627.47 88888.00 2007-11-13 04:19:57.905 317 18242.03 53.25 52627.45 88888.00 2007-11-13 04:19:58.405 317 18242.02 53.18 52627.25 88888.00 2007-11-13 04:19:58.905 317 18242.23 53.19 52627.17 88888.00 2007-11-13 04:19:59.405 317 18242.21 53.14 52627.27 88888.00 2007-11-13 04:19:59.905 317 18242.20 53.11 52627.43 88888.00 2007-11-13 04:20:00.405 317 18242.19 53.25 52627.49 88888.00 2007-11-13 04:20:00.905 317 18242.20 53.28 52627.44 88888.00 2007-11-13 04:20:01.405 317 18241.93 53.19 52627.29 88888.00 2007-11-13 04:20:01.905 317 18241.96 53.15 52627.18 88888.00 2007-11-13 04:20:02.405 317 18242.16 53.12 52627.24 88888.00 2007-11-13 04:20:02.905 317 18242.27 53.05 52627.26 88888.00 2007-11-13 04:20:03.405 317 18241.97 53.09 52627.30 88888.00 2007-11-13 04:20:03.905 317 18241.98 53.08 52627.44 88888.00 2007-11-13 04:20:04.405 317 18241.90 53.06 52627.50 88888.00 2007-11-13 04:20:04.905 317 18241.85 53.06 52627.42 88888.00 2007-11-13 04:20:05.405 317 18241.90 53.06 52627.33 88888.00 2007-11-13 04:20:05.905 317 18241.88 53.07 52627.36 88888.00 2007-11-13 04:20:06.405 317 18242.00 53.05 52627.31 88888.00 2007-11-13 04:20:06.905 317 18242.03 53.05 52627.20 88888.00 2007-11-13 04:20:07.405 317 18241.97 53.06 52627.09 88888.00 2007-11-13 04:20:07.905 317 18242.01 53.08 52627.19 88888.00 2007-11-13 04:20:08.405 317 18241.86 53.11 52627.27 88888.00 2007-11-13 04:20:08.905 317 18241.75 53.05 52627.19 88888.00 2007-11-13 04:20:09.405 317 18241.80 53.02 52627.22 88888.00 2007-11-13 04:20:09.905 317 18242.00 52.93 52627.27 88888.00 2007-11-13 04:20:10.405 317 18242.09 52.95 52627.25 88888.00 2007-11-13 04:20:10.905 317 18241.87 53.03 52627.27 88888.00 2007-11-13 04:20:11.405 317 18241.82 53.04 52627.33 88888.00 2007-11-13 04:20:11.905 317 18241.96 52.98 52627.29 88888.00 2007-11-13 04:20:12.405 317 18242.01 53.00 52627.31 88888.00 2007-11-13 04:20:12.905 317 18241.88 52.96 52627.37 88888.00 2007-11-13 04:20:13.405 317 18241.75 52.99 52627.29 88888.00 2007-11-13 04:20:13.905 317 18241.89 53.03 52627.30 88888.00 2007-11-13 04:20:14.405 317 18241.88 52.99 52627.30 88888.00 2007-11-13 04:20:14.905 317 18241.97 53.02 52627.32 88888.00 2007-11-13 04:20:15.405 317 18241.82 53.07 52627.19 88888.00 2007-11-13 04:20:15.905 317 18241.90 53.14 52627.02 88888.00 2007-11-13 04:20:16.402 317 18241.98 53.09 52627.04 88888.00 2007-11-13 04:20:16.902 317 18241.87 52.96 52627.30 88888.00 2007-11-13 04:20:17.402 317 18241.81 52.92 52627.27 88888.00 2007-11-13 04:20:17.902 317 18241.80 52.91 52627.25 88888.00 2007-11-13 04:20:18.402 317 18241.54 52.93 52627.27 88888.00 2007-11-13 04:20:18.902 317 18241.65 52.95 52627.21 88888.00 2007-11-13 04:20:19.402 317 18241.90 52.88 52627.19 88888.00 2007-11-13 04:20:19.902 317 18242.07 52.84 52627.21 88888.00 2007-11-13 04:20:20.402 317 18241.94 52.90 52627.15 88888.00 2007-11-13 04:20:20.902 317 18241.72 52.99 52627.06 88888.00 2007-11-13 04:20:21.402 317 18241.59 52.98 52627.00 88888.00 2007-11-13 04:20:21.902 317 18241.55 52.93 52627.15 88888.00 2007-11-13 04:20:22.402 317 18241.56 52.97 52627.25 88888.00 2007-11-13 04:20:22.902 317 18241.68 52.96 52627.34 88888.00 2007-11-13 04:20:23.402 317 18241.53 52.93 52627.44 88888.00 2007-11-13 04:20:23.902 317 18241.61 52.97 52627.47 88888.00 2007-11-13 04:20:24.402 317 18241.60 52.92 52627.41 88888.00 2007-11-13 04:20:24.902 317 18241.48 52.91 52627.47 88888.00 2007-11-13 04:20:25.402 317 18241.64 52.87 52627.55 88888.00 2007-11-13 04:20:25.902 317 18241.69 52.96 52627.53 88888.00 2007-11-13 04:20:26.402 317 18241.61 52.90 52627.47 88888.00 2007-11-13 04:20:26.902 317 18241.69 52.93 52627.65 88888.00 2007-11-13 04:20:27.402 317 18241.70 52.95 52627.71 88888.00 2007-11-13 04:20:27.902 317 18241.79 52.89 52627.64 88888.00 2007-11-13 04:20:28.402 317 18241.68 52.84 52627.59 88888.00 2007-11-13 04:20:28.902 317 18241.59 52.90 52627.56 88888.00 2007-11-13 04:20:29.402 317 18241.55 52.91 52627.48 88888.00 2007-11-13 04:20:29.902 317 18241.65 52.97 52627.54 88888.00 2007-11-13 04:20:30.402 317 18241.47 52.95 52627.64 88888.00 2007-11-13 04:20:30.902 317 18241.49 52.95 52627.76 88888.00 2007-11-13 04:20:31.402 317 18241.58 52.91 52627.69 88888.00 2007-11-13 04:20:31.902 317 18241.66 52.84 52627.70 88888.00 2007-11-13 04:20:32.402 317 18241.67 52.88 52627.54 88888.00 2007-11-13 04:20:32.902 317 18241.65 52.82 52627.45 88888.00 2007-11-13 04:20:33.402 317 18241.72 52.92 52627.38 88888.00 2007-11-13 04:20:33.902 317 18241.62 52.91 52627.45 88888.00 2007-11-13 04:20:34.402 317 18241.71 52.92 52627.36 88888.00 2007-11-13 04:20:34.902 317 18241.61 52.88 52627.41 88888.00 2007-11-13 04:20:35.402 317 18241.55 52.82 52627.49 88888.00 2007-11-13 04:20:35.902 317 18241.49 52.74 52627.56 88888.00 2007-11-13 04:20:36.402 317 18241.50 52.75 52627.61 88888.00 2007-11-13 04:20:36.902 317 18241.57 52.77 52627.69 88888.00 2007-11-13 04:20:37.402 317 18241.55 52.80 52627.67 88888.00 2007-11-13 04:20:37.902 317 18241.58 52.80 52627.59 88888.00 2007-11-13 04:20:38.402 317 18241.59 52.79 52627.44 88888.00 2007-11-13 04:20:38.902 317 18241.57 52.81 52627.45 88888.00 2007-11-13 04:20:39.402 317 18241.62 52.84 52627.45 88888.00 2007-11-13 04:20:39.902 317 18241.62 52.78 52627.42 88888.00 2007-11-13 04:20:40.402 317 18241.59 52.73 52627.59 88888.00 2007-11-13 04:20:40.902 317 18241.49 52.71 52627.64 88888.00 2007-11-13 04:20:41.402 317 18241.51 52.63 52627.55 88888.00 2007-11-13 04:20:41.902 317 18241.53 52.59 52627.45 88888.00 2007-11-13 04:20:42.402 317 18241.38 52.58 52627.43 88888.00 2007-11-13 04:20:42.902 317 18241.43 52.68 52627.49 88888.00 2007-11-13 04:20:43.402 317 18241.51 52.69 52627.58 88888.00 2007-11-13 04:20:43.902 317 18241.46 52.56 52627.60 88888.00 2007-11-13 04:20:44.402 317 18241.48 52.41 52627.65 88888.00 2007-11-13 04:20:44.902 317 18241.39 52.33 52627.50 88888.00 2007-11-13 04:20:45.402 317 18241.40 52.38 52627.42 88888.00 2007-11-13 04:20:45.902 317 18241.50 52.32 52627.57 88888.00 2007-11-13 04:20:46.402 317 18241.43 52.30 52627.57 88888.00 2007-11-13 04:20:46.902 317 18241.35 52.39 52627.44 88888.00 2007-11-13 04:20:47.402 317 18241.44 52.47 52627.36 88888.00 2007-11-13 04:20:47.902 317 18241.51 52.46 52627.33 88888.00 2007-11-13 04:20:48.402 317 18241.48 52.39 52627.27 88888.00 2007-11-13 04:20:48.902 317 18241.46 52.40 52627.23 88888.00 2007-11-13 04:20:49.402 317 18241.32 52.43 52627.23 88888.00 2007-11-13 04:20:49.902 317 18241.28 52.38 52627.22 88888.00 2007-11-13 04:20:50.402 317 18241.34 52.41 52627.33 88888.00 2007-11-13 04:20:50.902 317 18241.33 52.48 52627.38 88888.00 2007-11-13 04:20:51.402 317 18241.34 52.42 52627.41 88888.00 2007-11-13 04:20:51.902 317 18241.36 52.46 52627.36 88888.00 2007-11-13 04:20:52.402 317 18241.31 52.49 52627.34 88888.00 2007-11-13 04:20:52.902 317 18241.37 52.38 52627.27 88888.00 2007-11-13 04:20:53.402 317 18241.28 52.29 52627.31 88888.00 2007-11-13 04:20:53.902 317 18241.34 52.32 52627.20 88888.00 2007-11-13 04:20:54.402 317 18241.38 52.27 52627.09 88888.00 2007-11-13 04:20:54.902 317 18241.43 52.25 52627.09 88888.00 2007-11-13 04:20:55.402 317 18241.39 52.21 52627.11 88888.00 2007-11-13 04:20:55.902 317 18241.45 52.12 52627.23 88888.00 2007-11-13 04:20:56.402 317 18241.56 52.14 52627.23 88888.00 2007-11-13 04:20:56.902 317 18241.48 52.21 52627.21 88888.00 2007-11-13 04:20:57.402 317 18241.42 52.22 52627.22 88888.00 2007-11-13 04:20:57.902 317 18241.28 52.22 52627.22 88888.00 2007-11-13 04:20:58.402 317 18241.33 52.21 52627.31 88888.00 2007-11-13 04:20:58.902 317 18241.31 52.13 52627.27 88888.00 2007-11-13 04:20:59.402 317 18241.17 52.05 52627.21 88888.00 2007-11-13 04:20:59.902 317 18241.24 52.00 52627.11 88888.00 2007-11-13 04:21:00.402 317 18241.34 52.09 52627.08 88888.00 2007-11-13 04:21:00.902 317 18241.32 52.11 52627.04 88888.00 2007-11-13 04:21:01.402 317 18241.20 52.08 52627.06 88888.00 2007-11-13 04:21:01.902 317 18241.06 52.08 52627.09 88888.00 2007-11-13 04:21:02.402 317 18241.07 52.11 52627.03 88888.00 2007-11-13 04:21:02.902 317 18241.17 52.14 52627.01 88888.00 2007-11-13 04:21:03.402 317 18241.20 52.14 52626.97 88888.00 2007-11-13 04:21:03.902 317 18241.13 52.11 52627.01 88888.00 2007-11-13 04:21:04.402 317 18241.09 52.09 52627.12 88888.00 2007-11-13 04:21:04.902 317 18241.12 52.12 52627.04 88888.00 2007-11-13 04:21:05.402 317 18241.10 52.07 52627.07 88888.00 2007-11-13 04:21:05.902 317 18241.17 52.11 52627.13 88888.00 2007-11-13 04:21:06.402 317 18241.28 52.01 52627.20 88888.00 2007-11-13 04:21:06.902 317 18241.29 51.93 52627.13 88888.00 2007-11-13 04:21:07.402 317 18241.22 51.95 52627.17 88888.00 2007-11-13 04:21:07.902 317 18241.14 51.91 52627.15 88888.00 2007-11-13 04:21:08.402 317 18241.03 51.90 52627.12 88888.00 2007-11-13 04:21:08.902 317 18241.04 51.85 52627.12 88888.00 2007-11-13 04:21:09.402 317 18241.00 51.87 52627.24 88888.00 2007-11-13 04:21:09.902 317 18240.95 51.85 52627.29 88888.00 2007-11-13 04:21:10.402 317 18240.93 51.76 52627.13 88888.00 2007-11-13 04:21:10.902 317 18240.91 51.69 52627.06 88888.00 2007-11-13 04:21:11.402 317 18240.82 51.68 52627.06 88888.00 2007-11-13 04:21:11.902 317 18240.78 51.76 52627.03 88888.00 2007-11-13 04:21:12.402 317 18240.70 51.72 52627.06 88888.00 2007-11-13 04:21:12.902 317 18240.88 51.73 52627.03 88888.00 2007-11-13 04:21:13.402 317 18240.71 51.72 52626.94 88888.00 2007-11-13 04:21:13.902 317 18240.73 51.61 52626.91 88888.00 2007-11-13 04:21:14.402 317 18240.79 51.64 52626.92 88888.00 2007-11-13 04:21:14.902 317 18240.79 51.65 52626.97 88888.00 2007-11-13 04:21:15.402 317 18240.83 51.61 52627.03 88888.00 2007-11-13 04:21:15.902 317 18240.77 51.64 52627.04 88888.00 2007-11-13 04:21:16.402 317 18240.79 51.66 52627.12 88888.00 2007-11-13 04:21:16.902 317 18240.85 51.69 52627.18 88888.00 2007-11-13 04:21:17.402 317 18240.79 51.65 52627.18 88888.00 2007-11-13 04:21:17.902 317 18240.82 51.61 52627.24 88888.00 2007-11-13 04:21:18.402 317 18240.86 51.55 52627.22 88888.00 2007-11-13 04:21:18.902 317 18240.98 51.56 52627.13 88888.00 2007-11-13 04:21:19.402 317 18240.92 51.55 52627.06 88888.00 2007-11-13 04:21:19.902 317 18240.82 51.58 52627.08 88888.00 2007-11-13 04:21:20.402 317 18240.73 51.67 52626.99 88888.00 2007-11-13 04:21:20.902 317 18240.69 51.65 52626.97 88888.00 2007-11-13 04:21:21.402 317 18240.70 51.59 52627.08 88888.00 2007-11-13 04:21:21.902 317 18240.84 51.60 52627.07 88888.00 2007-11-13 04:21:22.402 317 18240.70 51.63 52627.00 88888.00 2007-11-13 04:21:22.902 317 18240.56 51.63 52626.90 88888.00 2007-11-13 04:21:23.402 317 18240.58 51.62 52626.97 88888.00 2007-11-13 04:21:23.902 317 18240.62 51.56 52627.06 88888.00 2007-11-13 04:21:24.402 317 18240.57 51.53 52627.08 88888.00 2007-11-13 04:21:24.902 317 18240.52 51.45 52627.02 88888.00 2007-11-13 04:21:25.402 317 18240.55 51.42 52626.96 88888.00 2007-11-13 04:21:25.902 317 18240.50 51.38 52626.95 88888.00 2007-11-13 04:21:26.402 317 18240.49 51.36 52626.97 88888.00 2007-11-13 04:21:26.902 317 18240.39 51.35 52627.03 88888.00 2007-11-13 04:21:27.402 317 18240.49 51.38 52627.03 88888.00 2007-11-13 04:21:27.902 317 18240.52 51.40 52626.98 88888.00 2007-11-13 04:21:28.402 317 18240.47 51.31 52626.97 88888.00 2007-11-13 04:21:28.902 317 18240.52 51.28 52626.92 88888.00 2007-11-13 04:21:29.402 317 18240.45 51.33 52626.98 88888.00 2007-11-13 04:21:29.902 317 18240.35 51.35 52626.94 88888.00 2007-11-13 04:21:30.402 317 18240.33 51.36 52626.90 88888.00 2007-11-13 04:21:30.902 317 18240.34 51.35 52626.92 88888.00 2007-11-13 04:21:31.402 317 18240.40 51.26 52626.98 88888.00 2007-11-13 04:21:31.902 317 18240.38 51.26 52626.98 88888.00 2007-11-13 04:21:32.402 317 18240.25 51.25 52626.85 88888.00 2007-11-13 04:21:32.902 317 18240.29 51.18 52626.76 88888.00 2007-11-13 04:21:33.402 317 18240.36 51.13 52626.82 88888.00 2007-11-13 04:21:33.902 317 18240.42 51.15 52626.84 88888.00 2007-11-13 04:21:34.402 317 18240.36 51.20 52626.79 88888.00 2007-11-13 04:21:34.902 317 18240.31 51.29 52626.82 88888.00 2007-11-13 04:21:35.402 317 18240.34 51.31 52626.80 88888.00 2007-11-13 04:21:35.902 317 18240.36 51.25 52626.84 88888.00 2007-11-13 04:21:36.402 317 18240.36 51.27 52626.89 88888.00 2007-11-13 04:21:36.902 317 18240.38 51.23 52626.84 88888.00 2007-11-13 04:21:37.402 317 18240.44 51.23 52626.90 88888.00 2007-11-13 04:21:37.902 317 18240.34 51.25 52626.87 88888.00 2007-11-13 04:21:38.402 317 18240.33 51.25 52626.99 88888.00 2007-11-13 04:21:38.902 317 18240.31 51.24 52627.03 88888.00 2007-11-13 04:21:39.402 317 18240.45 51.18 52626.97 88888.00 2007-11-13 04:21:39.902 317 18240.53 51.05 52626.92 88888.00 2007-11-13 04:21:40.402 317 18240.51 51.09 52626.91 88888.00 2007-11-13 04:21:40.902 317 18240.42 51.08 52626.96 88888.00 2007-11-13 04:21:41.402 317 18240.42 51.06 52627.03 88888.00 2007-11-13 04:21:41.902 317 18240.33 51.04 52627.09 88888.00 2007-11-13 04:21:42.402 317 18240.48 51.02 52627.03 88888.00 2007-11-13 04:21:42.902 317 18240.53 51.02 52627.01 88888.00 2007-11-13 04:21:43.402 317 18240.45 50.95 52627.14 88888.00 2007-11-13 04:21:43.902 317 18240.55 50.95 52627.13 88888.00 2007-11-13 04:21:44.402 317 18240.51 50.91 52627.19 88888.00 2007-11-13 04:21:44.902 317 18240.39 50.88 52627.22 88888.00 2007-11-13 04:21:45.402 317 18240.38 50.93 52627.04 88888.00 2007-11-13 04:21:45.902 317 18240.31 50.92 52626.94 88888.00 2007-11-13 04:21:46.402 317 18240.40 50.92 52626.92 88888.00 2007-11-13 04:21:46.902 317 18240.52 50.96 52626.89 88888.00 2007-11-13 04:21:47.402 317 18240.75 50.93 52626.94 88888.00 2007-11-13 04:21:47.902 317 18240.75 50.93 52626.90 88888.00 2007-11-13 04:21:48.402 317 18240.70 50.93 52626.89 88888.00 2007-11-13 04:21:48.902 317 18240.67 50.93 52627.03 88888.00 2007-11-13 04:21:49.402 317 18240.59 50.93 52627.06 88888.00 2007-11-13 04:21:49.902 317 18240.55 50.85 52627.01 88888.00 2007-11-13 04:21:50.402 317 18240.59 50.79 52626.97 88888.00 2007-11-13 04:21:50.902 317 18240.51 50.82 52626.90 88888.00 2007-11-13 04:21:51.402 317 18240.56 50.86 52626.98 88888.00 2007-11-13 04:21:51.902 317 18240.55 50.90 52627.04 88888.00 2007-11-13 04:21:52.402 317 18240.45 50.90 52627.13 88888.00 2007-11-13 04:21:52.902 317 18240.50 50.87 52627.18 88888.00 2007-11-13 04:21:53.402 317 18240.51 50.90 52627.14 88888.00 2007-11-13 04:21:53.902 317 18240.47 50.90 52627.17 88888.00 2007-11-13 04:21:54.402 317 18240.61 50.90 52627.12 88888.00 2007-11-13 04:21:54.902 317 18240.66 50.87 52627.00 88888.00 2007-11-13 04:21:55.402 317 18240.69 50.88 52627.12 88888.00 2007-11-13 04:21:55.902 317 18240.74 50.78 52627.12 88888.00 2007-11-13 04:21:56.402 317 18240.71 50.74 52626.98 88888.00 2007-11-13 04:21:56.902 317 18240.56 50.77 52627.12 88888.00 2007-11-13 04:21:57.402 317 18240.64 50.72 52627.10 88888.00 2007-11-13 04:21:57.902 317 18240.64 50.67 52626.98 88888.00 2007-11-13 04:21:58.402 317 18240.58 50.66 52627.04 88888.00 2007-11-13 04:21:58.902 317 18240.66 50.74 52627.15 88888.00 2007-11-13 04:21:59.402 317 18240.75 50.74 52627.19 88888.00 2007-11-13 04:21:59.902 317 18240.75 50.73 52627.06 88888.00 2007-11-13 04:22:00.402 317 18240.60 50.66 52627.01 88888.00 2007-11-13 04:22:00.902 317 18240.62 50.62 52626.98 88888.00 2007-11-13 04:22:01.402 317 18240.75 50.61 52626.97 88888.00 2007-11-13 04:22:01.902 317 18240.84 50.69 52626.98 88888.00 2007-11-13 04:22:02.402 317 18240.73 50.81 52626.91 88888.00 2007-11-13 04:22:02.902 317 18240.70 50.78 52626.85 88888.00 2007-11-13 04:22:03.402 317 18240.67 50.67 52626.90 88888.00 2007-11-13 04:22:03.902 317 18240.63 50.69 52626.92 88888.00 2007-11-13 04:22:04.402 317 18240.67 50.80 52626.94 88888.00 2007-11-13 04:22:04.902 317 18240.74 50.84 52626.91 88888.00 2007-11-13 04:22:05.402 317 18240.78 50.74 52626.90 88888.00 2007-11-13 04:22:05.902 317 18240.62 50.70 52626.95 88888.00 2007-11-13 04:22:06.402 317 18240.53 50.74 52626.91 88888.00 2007-11-13 04:22:06.902 317 18240.63 50.67 52626.84 88888.00 2007-11-13 04:22:07.402 317 18240.51 50.66 52626.95 88888.00 2007-11-13 04:22:07.902 317 18240.45 50.66 52626.98 88888.00 2007-11-13 04:22:08.402 317 18240.41 50.61 52626.98 88888.00 2007-11-13 04:22:08.902 317 18240.37 50.63 52627.00 88888.00 2007-11-13 04:22:09.402 317 18240.46 50.59 52627.07 88888.00 2007-11-13 04:22:09.902 317 18240.45 50.56 52627.09 88888.00 2007-11-13 04:22:10.402 317 18240.51 50.52 52627.14 88888.00 2007-11-13 04:22:10.902 317 18240.58 50.52 52627.18 88888.00 2007-11-13 04:22:11.402 317 18240.42 50.57 52626.96 88888.00 2007-11-13 04:22:11.902 317 18240.37 50.58 52626.79 88888.00 2007-11-13 04:22:12.402 317 18240.49 50.59 52626.92 88888.00 2007-11-13 04:22:12.902 317 18240.47 50.63 52627.02 88888.00 2007-11-13 04:22:13.402 317 18240.41 50.57 52627.12 88888.00 2007-11-13 04:22:13.902 317 18240.51 50.59 52627.18 88888.00 2007-11-13 04:22:14.402 317 18240.48 50.66 52627.24 88888.00 2007-11-13 04:22:14.902 317 18240.50 50.59 52627.29 88888.00 2007-11-13 04:22:15.402 317 18240.51 50.52 52627.22 88888.00 2007-11-13 04:22:15.902 317 18240.42 50.49 52627.38 88888.00 2007-11-13 04:22:16.402 317 18240.49 50.43 52627.49 88888.00 2007-11-13 04:22:16.902 317 18240.56 50.43 52627.48 88888.00 2007-11-13 04:22:17.402 317 18240.61 50.45 52627.35 88888.00 2007-11-13 04:22:17.902 317 18240.51 50.36 52627.32 88888.00 2007-11-13 04:22:18.402 317 18240.41 50.40 52627.41 88888.00 2007-11-13 04:22:18.902 317 18240.46 50.38 52627.30 88888.00 2007-11-13 04:22:19.402 317 18240.49 50.35 52627.38 88888.00 2007-11-13 04:22:19.902 317 18240.49 50.42 52627.40 88888.00 2007-11-13 04:22:20.402 317 18240.49 50.37 52627.37 88888.00 2007-11-13 04:22:20.902 317 18240.56 50.32 52627.35 88888.00 2007-11-13 04:22:21.402 317 18240.63 50.35 52627.38 88888.00 2007-11-13 04:22:21.902 317 18240.49 50.42 52627.41 88888.00 2007-11-13 04:22:22.402 317 18240.44 50.36 52627.49 88888.00 2007-11-13 04:22:22.902 317 18240.42 50.36 52627.43 88888.00 2007-11-13 04:22:23.402 317 18240.30 50.32 52627.37 88888.00 2007-11-13 04:22:23.902 317 18240.30 50.27 52627.34 88888.00 2007-11-13 04:22:24.402 317 18240.48 50.24 52627.36 88888.00 2007-11-13 04:22:24.902 317 18240.53 50.20 52627.23 88888.00 2007-11-13 04:22:25.402 317 18240.47 50.26 52627.23 88888.00 2007-11-13 04:22:25.902 317 18240.47 50.32 52627.13 88888.00 2007-11-13 04:22:26.402 317 18240.41 50.29 52627.12 88888.00 2007-11-13 04:22:26.902 317 18240.42 50.28 52627.27 88888.00 2007-11-13 04:22:27.402 317 18240.47 50.23 52627.34 88888.00 2007-11-13 04:22:27.902 317 18240.25 50.28 52627.34 88888.00 2007-11-13 04:22:28.402 317 18240.15 50.27 52627.26 88888.00 2007-11-13 04:22:28.902 317 18240.22 50.32 52627.20 88888.00 2007-11-13 04:22:29.402 317 18240.24 50.25 52627.25 88888.00 2007-11-13 04:22:29.902 317 18240.18 50.16 52627.31 88888.00 2007-11-13 04:22:30.402 317 18240.27 50.12 52627.10 88888.00 2007-11-13 04:22:30.902 317 18240.23 50.25 52626.91 88888.00 2007-11-13 04:22:31.402 317 18240.17 50.15 52626.95 88888.00 2007-11-13 04:22:31.902 317 18240.14 50.10 52626.90 88888.00 2007-11-13 04:22:32.402 317 18240.15 50.14 52626.98 88888.00 2007-11-13 04:22:32.902 317 18240.15 50.14 52627.02 88888.00 2007-11-13 04:22:33.402 317 18240.12 50.12 52626.98 88888.00 2007-11-13 04:22:33.902 317 18240.04 50.10 52626.96 88888.00 2007-11-13 04:22:34.402 317 18240.04 50.04 52626.99 88888.00 2007-11-13 04:22:34.902 317 18240.12 50.00 52626.87 88888.00 2007-11-13 04:22:35.402 317 18240.03 50.02 52626.78 88888.00 2007-11-13 04:22:35.902 317 18239.98 49.95 52626.76 88888.00 2007-11-13 04:22:36.402 317 18239.90 49.84 52626.85 88888.00 2007-11-13 04:22:36.902 317 18239.97 49.79 52626.88 88888.00 2007-11-13 04:22:37.402 317 18239.96 49.82 52626.87 88888.00 2007-11-13 04:22:37.902 317 18240.04 49.82 52626.85 88888.00 2007-11-13 04:22:38.402 317 18240.05 49.80 52626.96 88888.00 2007-11-13 04:22:38.902 317 18240.07 49.84 52626.88 88888.00 2007-11-13 04:22:39.402 317 18240.03 49.87 52626.73 88888.00 2007-11-13 04:22:39.902 317 18240.04 49.93 52626.68 88888.00 2007-11-13 04:22:40.402 317 18240.07 50.01 52626.78 88888.00 2007-11-13 04:22:40.902 317 18240.03 50.05 52626.87 88888.00 2007-11-13 04:22:41.402 317 18240.08 50.05 52626.97 88888.00 2007-11-13 04:22:41.902 317 18240.06 50.01 52626.97 88888.00 2007-11-13 04:22:42.402 317 18240.08 49.97 52626.90 88888.00 2007-11-13 04:22:42.902 317 18239.90 49.96 52626.98 88888.00 2007-11-13 04:22:43.402 317 18239.98 49.97 52627.09 88888.00 2007-11-13 04:22:43.902 317 18239.88 50.02 52627.00 88888.00 2007-11-13 04:22:44.402 317 18239.82 49.98 52626.97 88888.00 2007-11-13 04:22:44.902 317 18239.81 49.92 52626.92 88888.00 2007-11-13 04:22:45.402 317 18239.87 49.85 52626.92 88888.00 2007-11-13 04:22:45.902 317 18239.73 49.82 52626.90 88888.00 2007-11-13 04:22:46.402 317 18239.82 49.87 52627.01 88888.00 2007-11-13 04:22:46.902 317 18239.93 49.88 52627.00 88888.00 2007-11-13 04:22:47.402 317 18239.96 49.86 52626.99 88888.00 2007-11-13 04:22:47.902 317 18240.02 49.84 52626.95 88888.00 2007-11-13 04:22:48.402 317 18239.99 49.79 52626.88 88888.00 2007-11-13 04:22:48.902 317 18240.01 49.80 52626.87 88888.00 2007-11-13 04:22:49.402 317 18239.85 49.82 52626.91 88888.00 2007-11-13 04:22:49.902 317 18239.81 49.76 52626.92 88888.00 2007-11-13 04:22:50.402 317 18239.76 49.75 52626.83 88888.00 2007-11-13 04:22:50.902 317 18239.65 49.76 52626.80 88888.00 2007-11-13 04:22:51.402 317 18239.63 49.77 52626.85 88888.00 2007-11-13 04:22:51.902 317 18239.69 49.76 52626.77 88888.00 2007-11-13 04:22:52.402 317 18239.72 49.71 52626.64 88888.00 2007-11-13 04:22:52.902 317 18239.81 49.61 52626.63 88888.00 2007-11-13 04:22:53.402 317 18239.69 49.62 52626.65 88888.00 2007-11-13 04:22:53.902 317 18239.61 49.68 52626.59 88888.00 2007-11-13 04:22:54.402 317 18239.59 49.71 52626.63 88888.00 2007-11-13 04:22:54.902 317 18239.65 49.65 52626.60 88888.00 2007-11-13 04:22:55.402 317 18239.59 49.60 52626.60 88888.00 2007-11-13 04:22:55.902 317 18239.64 49.62 52626.61 88888.00 2007-11-13 04:22:56.402 317 18239.58 49.57 52626.66 88888.00 2007-11-13 04:22:56.902 317 18239.61 49.59 52626.72 88888.00 2007-11-13 04:22:57.402 317 18239.55 49.59 52626.96 88888.00 2007-11-13 04:22:57.902 317 18239.43 49.53 52626.95 88888.00 2007-11-13 04:22:58.402 317 18239.28 49.45 52626.89 88888.00 2007-11-13 04:22:58.902 317 18239.52 49.51 52626.88 88888.00 2007-11-13 04:22:59.402 317 18239.54 49.45 52626.87 88888.00 2007-11-13 04:22:59.902 317 18239.41 49.43 52626.85 88888.00 2007-11-13 04:23:00.402 317 18239.34 49.47 52626.83 88888.00 2007-11-13 04:23:00.902 317 18239.37 49.51 52626.78 88888.00 2007-11-13 04:23:01.402 317 18239.36 49.47 52626.85 88888.00 2007-11-13 04:23:01.902 317 18239.31 49.41 52626.92 88888.00 2007-11-13 04:23:02.402 317 18239.32 49.47 52626.87 88888.00 2007-11-13 04:23:02.902 317 18239.23 49.47 52626.82 88888.00 2007-11-13 04:23:03.402 317 18239.15 49.49 52626.94 88888.00 2007-11-13 04:23:03.902 317 18239.15 49.40 52626.91 88888.00 2007-11-13 04:23:04.402 317 18239.17 49.36 52626.85 88888.00 2007-11-13 04:23:04.902 317 18239.31 49.37 52626.75 88888.00 2007-11-13 04:23:05.402 317 18239.31 49.37 52626.64 88888.00 2007-11-13 04:23:05.902 317 18239.10 49.45 52626.56 88888.00 2007-11-13 04:23:06.402 317 18239.14 49.47 52626.45 88888.00 2007-11-13 04:23:06.902 317 18239.10 49.41 52626.37 88888.00 2007-11-13 04:23:07.402 317 18239.15 49.34 52626.45 88888.00 2007-11-13 04:23:07.902 317 18239.15 49.37 52626.51 88888.00 2007-11-13 04:23:08.402 317 18239.05 49.43 52626.51 88888.00 2007-11-13 04:23:08.902 317 18239.01 49.41 52626.44 88888.00 2007-11-13 04:23:09.402 317 18238.82 49.40 52626.53 88888.00 2007-11-13 04:23:09.902 317 18238.87 49.33 52626.62 88888.00 2007-11-13 04:23:10.402 317 18238.93 49.21 52626.49 88888.00 2007-11-13 04:23:10.902 317 18238.95 49.15 52626.51 88888.00 2007-11-13 04:23:11.402 317 18238.99 49.11 52626.53 88888.00 2007-11-13 04:23:11.902 317 18238.87 49.07 52626.66 88888.00 2007-11-13 04:23:12.402 317 18238.90 49.05 52626.68 88888.00 2007-11-13 04:23:12.902 317 18239.07 49.03 52626.59 88888.00 2007-11-13 04:23:13.402 317 18239.03 49.02 52626.55 88888.00 2007-11-13 04:23:13.902 317 18238.89 48.97 52626.60 88888.00 2007-11-13 04:23:14.402 317 18238.72 48.93 52626.76 88888.00 2007-11-13 04:23:14.902 317 18238.87 48.93 52626.80 88888.00 2007-11-13 04:23:15.402 317 18238.94 48.98 52626.67 88888.00 2007-11-13 04:23:15.902 317 18238.94 49.00 52626.64 88888.00 2007-11-13 04:23:16.402 317 18238.96 49.00 52626.62 88888.00 2007-11-13 04:23:16.902 317 18238.94 48.97 52626.62 88888.00 2007-11-13 04:23:17.402 317 18238.81 48.97 52626.60 88888.00 2007-11-13 04:23:17.902 317 18238.70 49.07 52626.55 88888.00 2007-11-13 04:23:18.402 317 18238.81 49.11 52626.60 88888.00 2007-11-13 04:23:18.902 317 18238.85 49.07 52626.64 88888.00 2007-11-13 04:23:19.402 317 18238.83 49.10 52626.79 88888.00 2007-11-13 04:23:19.902 317 18238.68 49.08 52626.82 88888.00 2007-11-13 04:23:20.402 317 18238.57 49.06 52626.87 88888.00 2007-11-13 04:23:20.902 317 18238.72 49.10 52626.79 88888.00 2007-11-13 04:23:21.402 317 18238.85 49.13 52626.66 88888.00 2007-11-13 04:23:21.902 317 18238.85 49.05 52626.68 88888.00 2007-11-13 04:23:22.402 317 18238.81 49.05 52626.65 88888.00 2007-11-13 04:23:22.902 317 18238.74 49.07 52626.62 88888.00 2007-11-13 04:23:23.402 317 18238.65 49.07 52626.67 88888.00 2007-11-13 04:23:23.902 317 18238.65 49.12 52626.74 88888.00 2007-11-13 04:23:24.402 317 18238.73 49.05 52626.73 88888.00 2007-11-13 04:23:24.902 317 18238.66 49.09 52626.67 88888.00 2007-11-13 04:23:25.402 317 18238.74 49.09 52626.57 88888.00 2007-11-13 04:23:25.902 317 18238.72 49.00 52626.45 88888.00 2007-11-13 04:23:26.402 317 18238.70 48.97 52626.48 88888.00 2007-11-13 04:23:26.902 317 18238.82 48.88 52626.54 88888.00 2007-11-13 04:23:27.402 317 18238.62 48.86 52626.71 88888.00 2007-11-13 04:23:27.902 317 18238.63 48.86 52626.64 88888.00 2007-11-13 04:23:28.402 317 18238.71 48.76 52626.55 88888.00 2007-11-13 04:23:28.902 317 18238.68 48.79 52626.56 88888.00 2007-11-13 04:23:29.402 317 18238.54 48.78 52626.60 88888.00 2007-11-13 04:23:29.902 317 18238.47 48.79 52626.42 88888.00 2007-11-13 04:23:30.402 317 18238.50 48.87 52626.43 88888.00 2007-11-13 04:23:30.902 317 18238.58 48.87 52626.54 88888.00 2007-11-13 04:23:31.402 317 18238.53 48.87 52626.52 88888.00 2007-11-13 04:23:31.902 317 18238.41 48.82 52626.44 88888.00 2007-11-13 04:23:32.402 317 18238.32 48.84 52626.41 88888.00 2007-11-13 04:23:32.902 317 18238.30 48.77 52626.43 88888.00 2007-11-13 04:23:33.402 317 18238.47 48.77 52626.50 88888.00 2007-11-13 04:23:33.902 317 18238.46 48.81 52626.55 88888.00 2007-11-13 04:23:34.402 317 18238.46 48.81 52626.57 88888.00 2007-11-13 04:23:34.902 317 18238.41 48.90 52626.60 88888.00 2007-11-13 04:23:35.402 317 18238.45 49.03 52626.62 88888.00 2007-11-13 04:23:35.902 317 18238.58 49.01 52626.71 88888.00 2007-11-13 04:23:36.402 317 18238.54 48.96 52626.85 88888.00 2007-11-13 04:23:36.902 317 18238.54 48.94 52626.80 88888.00 2007-11-13 04:23:37.402 317 18238.54 48.95 52626.77 88888.00 2007-11-13 04:23:37.902 317 18238.50 48.95 52626.77 88888.00 2007-11-13 04:23:38.402 317 18238.34 48.95 52626.73 88888.00 2007-11-13 04:23:38.902 317 18238.31 48.88 52626.64 88888.00 2007-11-13 04:23:39.402 317 18238.40 48.87 52626.66 88888.00 2007-11-13 04:23:39.902 317 18238.25 48.95 52626.73 88888.00 2007-11-13 04:23:40.402 317 18238.34 48.93 52626.78 88888.00 2007-11-13 04:23:40.902 317 18238.45 48.88 52626.74 88888.00 2007-11-13 04:23:41.402 317 18238.45 48.90 52626.61 88888.00 2007-11-13 04:23:41.902 317 18238.33 48.82 52626.67 88888.00 2007-11-13 04:23:42.402 317 18238.33 48.88 52626.71 88888.00 2007-11-13 04:23:42.902 317 18238.43 48.81 52626.84 88888.00 2007-11-13 04:23:43.402 317 18238.47 48.71 52626.90 88888.00 2007-11-13 04:23:43.902 317 18238.38 48.79 52626.74 88888.00 2007-11-13 04:23:44.402 317 18238.45 48.80 52626.63 88888.00 2007-11-13 04:23:44.902 317 18238.39 48.81 52626.66 88888.00 2007-11-13 04:23:45.402 317 18238.44 48.81 52626.59 88888.00 2007-11-13 04:23:45.902 317 18238.53 48.70 52626.55 88888.00 2007-11-13 04:23:46.402 317 18238.22 48.70 52626.62 88888.00 2007-11-13 04:23:46.902 317 18238.33 48.81 52626.62 88888.00 2007-11-13 04:23:47.402 317 18238.29 48.74 52626.69 88888.00 2007-11-13 04:23:47.902 317 18238.35 48.75 52626.74 88888.00 2007-11-13 04:23:48.402 317 18238.36 48.79 52626.71 88888.00 2007-11-13 04:23:48.902 317 18238.35 48.76 52626.69 88888.00 2007-11-13 04:23:49.402 317 18238.32 48.70 52626.62 88888.00 2007-11-13 04:23:49.902 317 18238.10 48.74 52626.60 88888.00 2007-11-13 04:23:50.402 317 18238.07 48.75 52626.73 88888.00 2007-11-13 04:23:50.902 317 18238.24 48.72 52626.66 88888.00 2007-11-13 04:23:51.402 317 18238.29 48.71 52626.57 88888.00 2007-11-13 04:23:51.902 317 18238.30 48.72 52626.63 88888.00 2007-11-13 04:23:52.402 317 18238.29 48.70 52626.59 88888.00 2007-11-13 04:23:52.902 317 18238.22 48.66 52626.65 88888.00 2007-11-13 04:23:53.402 317 18238.11 48.58 52626.85 88888.00 2007-11-13 04:23:53.902 317 18238.27 48.63 52626.83 88888.00 2007-11-13 04:23:54.402 317 18238.30 48.66 52626.78 88888.00 2007-11-13 04:23:54.902 317 18238.41 48.72 52626.77 88888.00 2007-11-13 04:23:55.402 317 18238.31 48.75 52626.83 88888.00 2007-11-13 04:23:55.902 317 18238.13 48.77 52626.80 88888.00 2007-11-13 04:23:56.402 317 18238.06 48.76 52626.82 88888.00 2007-11-13 04:23:56.902 317 18238.07 48.73 52626.72 88888.00 2007-11-13 04:23:57.402 317 18238.06 48.75 52626.72 88888.00 2007-11-13 04:23:57.902 317 18238.03 48.67 52626.77 88888.00 2007-11-13 04:23:58.402 317 18238.22 48.69 52626.83 88888.00 2007-11-13 04:23:58.902 317 18238.16 48.67 52626.87 88888.00 2007-11-13 04:23:59.402 317 18238.01 48.68 52626.87 88888.00 2007-11-13 04:23:59.902 317 18237.97 48.69 52626.96 88888.00 2007-11-13 04:24:00.402 317 18238.10 48.69 52627.02 88888.00 2007-11-13 04:24:00.902 317 18237.98 48.67 52626.96 88888.00 2007-11-13 04:24:01.402 317 18237.99 48.67 52626.79 88888.00 2007-11-13 04:24:01.902 317 18237.98 48.68 52626.71 88888.00 2007-11-13 04:24:02.402 317 18238.01 48.70 52626.72 88888.00 2007-11-13 04:24:02.902 317 18238.01 48.72 52626.79 88888.00 2007-11-13 04:24:03.402 317 18237.87 48.66 52626.66 88888.00 2007-11-13 04:24:03.902 317 18237.87 48.66 52626.66 88888.00 2007-11-13 04:24:04.402 317 18237.98 48.67 52626.72 88888.00 2007-11-13 04:24:04.902 317 18237.94 48.66 52626.88 88888.00 2007-11-13 04:24:05.402 317 18237.75 48.62 52626.91 88888.00 2007-11-13 04:24:05.902 317 18237.81 48.59 52626.77 88888.00 2007-11-13 04:24:06.402 317 18237.81 48.49 52626.72 88888.00 2007-11-13 04:24:06.902 317 18237.88 48.48 52626.66 88888.00 2007-11-13 04:24:07.402 317 18237.78 48.49 52626.64 88888.00 2007-11-13 04:24:07.902 317 18237.91 48.46 52626.66 88888.00 2007-11-13 04:24:08.402 317 18237.99 48.47 52626.64 88888.00 2007-11-13 04:24:08.902 317 18238.00 48.42 52626.62 88888.00 2007-11-13 04:24:09.402 317 18238.02 48.45 52626.65 88888.00 2007-11-13 04:24:09.902 317 18237.92 48.45 52626.53 88888.00 2007-11-13 04:24:10.402 317 18237.84 48.49 52626.44 88888.00 2007-11-13 04:24:10.902 317 18237.89 48.53 52626.55 88888.00 2007-11-13 04:24:11.402 317 18237.94 48.47 52626.62 88888.00 2007-11-13 04:24:11.902 317 18238.00 48.47 52626.55 88888.00 2007-11-13 04:24:12.402 317 18238.00 48.43 52626.52 88888.00 2007-11-13 04:24:12.902 317 18238.02 48.44 52626.50 88888.00 2007-11-13 04:24:13.402 317 18238.09 48.39 52626.47 88888.00 2007-11-13 04:24:13.902 317 18238.00 48.36 52626.56 88888.00 2007-11-13 04:24:14.402 317 18238.09 48.36 52626.56 88888.00 2007-11-13 04:24:14.902 317 18238.16 48.40 52626.55 88888.00 2007-11-13 04:24:15.402 317 18238.13 48.46 52626.51 88888.00 2007-11-13 04:24:15.902 317 18238.20 48.52 52626.54 88888.00 2007-11-13 04:24:16.402 317 18238.08 48.54 52626.62 88888.00 2007-11-13 04:24:16.902 317 18237.96 48.40 52626.65 88888.00 2007-11-13 04:24:17.402 317 18237.91 48.36 52626.69 88888.00 2007-11-13 04:24:17.902 317 18238.01 48.33 52626.75 88888.00 2007-11-13 04:24:18.402 317 18238.02 48.33 52626.68 88888.00 2007-11-13 04:24:18.902 317 18238.02 48.43 52626.65 88888.00 2007-11-13 04:24:19.402 317 18238.03 48.52 52626.71 88888.00 2007-11-13 04:24:19.902 317 18238.07 48.48 52626.65 88888.00 2007-11-13 04:24:20.402 317 18237.97 48.47 52626.61 88888.00 2007-11-13 04:24:20.902 317 18237.92 48.45 52626.53 88888.00 2007-11-13 04:24:21.402 317 18237.82 48.41 52626.43 88888.00 2007-11-13 04:24:21.902 317 18237.78 48.38 52626.47 88888.00 2007-11-13 04:24:22.402 317 18237.87 48.35 52626.52 88888.00 2007-11-13 04:24:22.902 317 18237.81 48.36 52626.54 88888.00 2007-11-13 04:24:23.402 317 18237.77 48.32 52626.59 88888.00 2007-11-13 04:24:23.902 317 18237.76 48.32 52626.71 88888.00 2007-11-13 04:24:24.402 317 18237.78 48.41 52626.63 88888.00 2007-11-13 04:24:24.902 317 18237.81 48.45 52626.62 88888.00 2007-11-13 04:24:25.402 317 18237.80 48.44 52626.56 88888.00 2007-11-13 04:24:25.902 317 18237.70 48.41 52626.60 88888.00 2007-11-13 04:24:26.402 317 18237.74 48.43 52626.60 88888.00 2007-11-13 04:24:26.902 317 18237.76 48.40 52626.47 88888.00 2007-11-13 04:24:27.402 317 18237.73 48.44 52626.41 88888.00 2007-11-13 04:24:27.902 317 18237.75 48.48 52626.31 88888.00 2007-11-13 04:24:28.402 317 18237.79 48.43 52626.21 88888.00 2007-11-13 04:24:28.902 317 18237.78 48.36 52626.27 88888.00 2007-11-13 04:24:29.402 317 18237.69 48.39 52626.37 88888.00 2007-11-13 04:24:29.902 317 18237.68 48.40 52626.37 88888.00 2007-11-13 04:24:30.402 317 18237.66 48.45 52626.38 88888.00 2007-11-13 04:24:30.902 317 18237.66 48.40 52626.49 88888.00 2007-11-13 04:24:31.402 317 18237.57 48.38 52626.65 88888.00 2007-11-13 04:24:31.902 317 18237.65 48.38 52626.65 88888.00 2007-11-13 04:24:32.402 317 18237.58 48.27 52626.55 88888.00 2007-11-13 04:24:32.902 317 18237.62 48.31 52626.61 88888.00 2007-11-13 04:24:33.402 317 18237.55 48.27 52626.71 88888.00 2007-11-13 04:24:33.902 317 18237.56 48.27 52626.74 88888.00 2007-11-13 04:24:34.402 317 18237.56 48.27 52626.78 88888.00 2007-11-13 04:24:34.902 317 18237.57 48.27 52626.75 88888.00 2007-11-13 04:24:35.402 317 18237.53 48.27 52626.82 88888.00 2007-11-13 04:24:35.902 317 18237.52 48.23 52626.79 88888.00 2007-11-13 04:24:36.402 317 18237.55 48.22 52626.71 88888.00 2007-11-13 04:24:36.902 317 18237.55 48.22 52626.64 88888.00 2007-11-13 04:24:37.402 317 18237.45 48.25 52626.61 88888.00 2007-11-13 04:24:37.902 317 18237.43 48.18 52626.57 88888.00 2007-11-13 04:24:38.402 317 18237.46 48.13 52626.69 88888.00 2007-11-13 04:24:38.902 317 18237.54 48.10 52626.80 88888.00 2007-11-13 04:24:39.402 317 18237.55 48.08 52626.82 88888.00 2007-11-13 04:24:39.902 317 18237.48 48.07 52626.83 88888.00 2007-11-13 04:24:40.402 317 18237.51 48.11 52626.76 88888.00 2007-11-13 04:24:40.902 317 18237.62 48.09 52626.71 88888.00 2007-11-13 04:24:41.402 317 18237.63 48.14 52626.68 88888.00 2007-11-13 04:24:41.902 317 18237.51 48.18 52626.72 88888.00 2007-11-13 04:24:42.402 317 18237.44 48.15 52626.72 88888.00 2007-11-13 04:24:42.902 317 18237.41 48.12 52626.79 88888.00 2007-11-13 04:24:43.402 317 18237.49 48.10 52626.92 88888.00 2007-11-13 04:24:43.902 317 18237.48 48.13 52626.92 88888.00 2007-11-13 04:24:44.402 317 18237.42 48.07 52626.86 88888.00 2007-11-13 04:24:44.902 317 18237.35 48.12 52626.72 88888.00 2007-11-13 04:24:45.402 317 18237.44 48.15 52626.65 88888.00 2007-11-13 04:24:45.902 317 18237.49 48.05 52626.60 88888.00 2007-11-13 04:24:46.402 317 18237.49 48.01 52626.62 88888.00 2007-11-13 04:24:46.902 317 18237.49 48.07 52626.82 88888.00 2007-11-13 04:24:47.402 317 18237.42 48.09 52626.97 88888.00 2007-11-13 04:24:47.902 317 18237.40 48.02 52626.98 88888.00 2007-11-13 04:24:48.402 317 18237.46 47.95 52626.98 88888.00 2007-11-13 04:24:48.902 317 18237.43 47.93 52626.91 88888.00 2007-11-13 04:24:49.402 317 18237.62 47.85 52626.90 88888.00 2007-11-13 04:24:49.902 317 18237.70 47.87 52626.85 88888.00 2007-11-13 04:24:50.402 317 18237.70 47.96 52626.76 88888.00 2007-11-13 04:24:50.902 317 18237.77 48.07 52626.67 88888.00 2007-11-13 04:24:51.402 317 18237.68 47.99 52626.67 88888.00 2007-11-13 04:24:51.902 317 18237.58 47.95 52626.72 88888.00 2007-11-13 04:24:52.402 317 18237.51 47.97 52626.83 88888.00 2007-11-13 04:24:52.902 317 18237.52 47.96 52626.76 88888.00 2007-11-13 04:24:53.402 317 18237.49 48.00 52626.97 88888.00 2007-11-13 04:24:53.902 317 18237.63 47.99 52626.98 88888.00 2007-11-13 04:24:54.402 317 18237.58 47.93 52626.96 88888.00 2007-11-13 04:24:54.902 317 18237.36 47.88 52626.85 88888.00 2007-11-13 04:24:55.402 317 18237.23 47.99 52626.84 88888.00 2007-11-13 04:24:55.902 317 18237.26 48.04 52626.92 88888.00 2007-11-13 04:24:56.402 317 18237.36 48.04 52626.92 88888.00 2007-11-13 04:24:56.902 317 18237.29 48.03 52626.92 88888.00 2007-11-13 04:24:57.402 317 18237.15 47.99 52626.91 88888.00 2007-11-13 04:24:57.902 317 18237.22 47.99 52626.91 88888.00 2007-11-13 04:24:58.402 317 18237.24 48.06 52626.80 88888.00 2007-11-13 04:24:58.902 317 18237.33 48.06 52626.75 88888.00 2007-11-13 04:24:59.402 317 18237.34 48.12 52626.68 88888.00 2007-11-13 04:24:59.902 317 18237.19 48.16 52626.74 88888.00 2007-11-13 04:25:00.402 317 18237.20 48.05 52626.86 88888.00 2007-11-13 04:25:00.902 317 18237.25 47.95 52626.87 88888.00 2007-11-13 04:25:01.402 317 18237.20 47.91 52626.90 88888.00 2007-11-13 04:25:01.902 317 18237.21 47.81 52626.92 88888.00 2007-11-13 04:25:02.402 317 18237.32 47.87 52626.96 88888.00 2007-11-13 04:25:02.902 317 18237.21 47.88 52626.91 88888.00 2007-11-13 04:25:03.402 317 18237.14 47.93 52626.87 88888.00 2007-11-13 04:25:03.902 317 18237.12 47.94 52626.89 88888.00 2007-11-13 04:25:04.402 317 18237.08 47.96 52626.89 88888.00 2007-11-13 04:25:04.902 317 18237.11 47.94 52626.84 88888.00 2007-11-13 04:25:05.402 317 18237.09 47.95 52626.72 88888.00 2007-11-13 04:25:05.902 317 18237.05 47.94 52626.72 88888.00 2007-11-13 04:25:06.402 317 18237.23 47.93 52626.80 88888.00 2007-11-13 04:25:06.902 317 18237.30 47.97 52626.71 88888.00 2007-11-13 04:25:07.402 317 18237.08 47.90 52626.73 88888.00 2007-11-13 04:25:07.902 317 18237.08 47.81 52626.80 88888.00 2007-11-13 04:25:08.402 317 18237.04 47.85 52626.79 88888.00 2007-11-13 04:25:08.902 317 18236.98 47.79 52626.79 88888.00 2007-11-13 04:25:09.402 317 18237.11 47.92 52626.80 88888.00 2007-11-13 04:25:09.902 317 18237.18 47.88 52626.73 88888.00 2007-11-13 04:25:10.402 317 18237.21 47.85 52626.71 88888.00 2007-11-13 04:25:10.902 317 18237.13 47.91 52626.74 88888.00 2007-11-13 04:25:11.402 317 18237.19 47.87 52626.84 88888.00 2007-11-13 04:25:11.902 317 18237.27 47.84 52626.82 88888.00 2007-11-13 04:25:12.402 317 18237.09 47.88 52626.67 88888.00 2007-11-13 04:25:12.902 317 18237.05 47.84 52626.53 88888.00 2007-11-13 04:25:13.402 317 18237.00 47.87 52626.53 88888.00 2007-11-13 04:25:13.902 317 18236.97 47.89 52626.52 88888.00 2007-11-13 04:25:14.402 317 18237.03 47.86 52626.64 88888.00 2007-11-13 04:25:14.902 317 18237.15 47.87 52626.71 88888.00 2007-11-13 04:25:15.402 317 18237.09 47.87 52626.73 88888.00 2007-11-13 04:25:15.902 317 18237.00 47.87 52626.69 88888.00 2007-11-13 04:25:16.402 317 18237.06 47.92 52626.75 88888.00 2007-11-13 04:25:16.902 317 18237.08 47.91 52626.85 88888.00 2007-11-13 04:25:17.402 317 18237.12 47.86 52626.97 88888.00 2007-11-13 04:25:17.902 317 18237.14 47.85 52627.00 88888.00 2007-11-13 04:25:18.402 317 18237.05 47.79 52626.95 88888.00 2007-11-13 04:25:18.902 317 18237.08 47.71 52627.03 88888.00 2007-11-13 04:25:19.402 317 18237.10 47.69 52626.97 88888.00 2007-11-13 04:25:19.902 317 18237.06 47.69 52626.86 88888.00 2007-11-13 04:25:20.402 317 18237.00 47.73 52626.68 88888.00 2007-11-13 04:25:20.902 317 18236.97 47.84 52626.78 88888.00 2007-11-13 04:25:21.402 317 18237.15 47.90 52626.74 88888.00 2007-11-13 04:25:21.902 317 18237.08 47.81 52626.79 88888.00 2007-11-13 04:25:22.402 317 18237.02 47.75 52626.89 88888.00 2007-11-13 04:25:22.902 317 18236.97 47.69 52626.87 88888.00 2007-11-13 04:25:23.402 317 18236.84 47.71 52626.90 88888.00 2007-11-13 04:25:23.902 317 18236.82 47.68 52626.90 88888.00 2007-11-13 04:25:24.402 317 18236.73 47.67 52626.88 88888.00 2007-11-13 04:25:24.902 317 18236.75 47.70 52626.90 88888.00 2007-11-13 04:25:25.402 317 18236.89 47.69 52626.88 88888.00 2007-11-13 04:25:25.902 317 18236.89 47.71 52626.84 88888.00 2007-11-13 04:25:26.402 317 18236.88 47.78 52626.90 88888.00 2007-11-13 04:25:26.902 317 18236.92 47.75 52626.96 88888.00 2007-11-13 04:25:27.402 317 18236.84 47.71 52626.91 88888.00 2007-11-13 04:25:27.902 317 18236.97 47.65 52626.90 88888.00 2007-11-13 04:25:28.402 317 18236.90 47.63 52626.91 88888.00 2007-11-13 04:25:28.902 317 18236.99 47.67 52626.94 88888.00 2007-11-13 04:25:29.402 317 18237.15 47.66 52627.01 88888.00 2007-11-13 04:25:29.902 317 18237.18 47.61 52627.11 88888.00 2007-11-13 04:25:30.402 317 18237.10 47.62 52627.08 88888.00 2007-11-13 04:25:30.902 317 18236.99 47.66 52627.07 88888.00 2007-11-13 04:25:31.402 317 18236.94 47.69 52626.98 88888.00 2007-11-13 04:25:31.902 317 18236.76 47.71 52627.01 88888.00 2007-11-13 04:25:32.402 317 18236.62 47.65 52627.01 88888.00 2007-11-13 04:25:32.902 317 18236.79 47.64 52626.99 88888.00 2007-11-13 04:25:33.402 317 18236.76 47.65 52627.01 88888.00 2007-11-13 04:25:33.902 317 18236.92 47.67 52627.11 88888.00 2007-11-13 04:25:34.402 317 18237.08 47.67 52627.07 88888.00 2007-11-13 04:25:34.902 317 18236.91 47.65 52627.00 88888.00 2007-11-13 04:25:35.402 317 18236.84 47.68 52626.92 88888.00 2007-11-13 04:25:35.902 317 18236.72 47.67 52626.90 88888.00 2007-11-13 04:25:36.402 317 18236.87 47.62 52626.88 88888.00 2007-11-13 04:25:36.902 317 18236.79 47.59 52626.79 88888.00 2007-11-13 04:25:37.402 317 18236.70 47.56 52626.88 88888.00 2007-11-13 04:25:37.902 317 18236.82 47.58 52626.87 88888.00 2007-11-13 04:25:38.402 317 18236.81 47.52 52626.91 88888.00 2007-11-13 04:25:38.902 317 18236.78 47.45 52626.99 88888.00 2007-11-13 04:25:39.402 317 18236.86 47.48 52627.07 88888.00 2007-11-13 04:25:39.902 317 18236.76 47.45 52627.01 88888.00 2007-11-13 04:25:40.402 317 18236.70 47.38 52627.07 88888.00 2007-11-13 04:25:40.902 317 18236.84 47.39 52627.20 88888.00 2007-11-13 04:25:41.402 317 18236.84 47.45 52627.37 88888.00 2007-11-13 04:25:41.902 317 18236.87 47.45 52627.29 88888.00 2007-11-13 04:25:42.402 317 18236.65 47.44 52627.10 88888.00 2007-11-13 04:25:42.902 317 18236.56 47.45 52627.08 88888.00 2007-11-13 04:25:43.402 317 18236.69 47.49 52627.14 88888.00 2007-11-13 04:25:43.902 317 18236.77 47.52 52627.33 88888.00 2007-11-13 04:25:44.402 317 18236.82 47.49 52627.32 88888.00 2007-11-13 04:25:44.902 317 18236.92 47.53 52627.27 88888.00 2007-11-13 04:25:45.402 317 18236.93 47.56 52627.36 88888.00 2007-11-13 04:25:45.902 317 18236.86 47.54 52627.36 88888.00 2007-11-13 04:25:46.402 317 18236.69 47.53 52627.23 88888.00 2007-11-13 04:25:46.902 317 18236.73 47.56 52627.18 88888.00 2007-11-13 04:25:47.402 317 18236.92 47.48 52627.23 88888.00 2007-11-13 04:25:47.902 317 18236.82 47.40 52627.35 88888.00 2007-11-13 04:25:48.402 317 18236.90 47.38 52627.30 88888.00 2007-11-13 04:25:48.902 317 18236.80 47.32 52627.26 88888.00 2007-11-13 04:25:49.402 317 18236.64 47.42 52627.23 88888.00 2007-11-13 04:25:49.902 317 18236.68 47.41 52627.21 88888.00 2007-11-13 04:25:50.402 317 18236.51 47.38 52627.18 88888.00 2007-11-13 04:25:50.902 317 18236.44 47.32 52627.27 88888.00 2007-11-13 04:25:51.402 317 18236.51 47.30 52627.26 88888.00 2007-11-13 04:25:51.902 317 18236.40 47.37 52627.19 88888.00 2007-11-13 04:25:52.402 317 18236.25 47.38 52627.25 88888.00 2007-11-13 04:25:52.902 317 18236.47 47.32 52627.13 88888.00 2007-11-13 04:25:53.402 317 18236.48 47.25 52627.07 88888.00 2007-11-13 04:25:53.902 317 18236.60 47.25 52627.14 88888.00 2007-11-13 04:25:54.402 317 18236.55 47.28 52627.20 88888.00 2007-11-13 04:25:54.902 317 18236.57 47.35 52627.23 88888.00 2007-11-13 04:25:55.402 317 18236.39 47.39 52627.30 88888.00 2007-11-13 04:25:55.902 317 18236.48 47.37 52627.34 88888.00 2007-11-13 04:25:56.402 317 18236.50 47.35 52627.22 88888.00 2007-11-13 04:25:56.902 317 18236.58 47.29 52627.20 88888.00 2007-11-13 04:25:57.402 317 18236.61 47.31 52627.11 88888.00 2007-11-13 04:25:57.902 317 18236.65 47.33 52627.01 88888.00 2007-11-13 04:25:58.402 317 18236.62 47.38 52627.06 88888.00 2007-11-13 04:25:58.902 317 18236.65 47.42 52627.17 88888.00 2007-11-13 04:25:59.402 317 18236.36 47.38 52627.07 88888.00 2007-11-13 04:25:59.902 317 18236.27 47.31 52627.18 88888.00 2007-11-13 04:26:00.402 317 18236.47 47.28 52627.33 88888.00 2007-11-13 04:26:00.902 317 18236.49 47.32 52627.26 88888.00 2007-11-13 04:26:01.402 317 18236.32 47.33 52627.27 88888.00 2007-11-13 04:26:01.902 317 18236.23 47.39 52627.25 88888.00 2007-11-13 04:26:02.402 317 18236.21 47.35 52627.27 88888.00 2007-11-13 04:26:02.902 317 18236.13 47.41 52627.30 88888.00 2007-11-13 04:26:03.402 317 18236.27 47.44 52627.32 88888.00 2007-11-13 04:26:03.902 317 18236.43 47.33 52627.37 88888.00 2007-11-13 04:26:04.402 317 18236.16 47.29 52627.41 88888.00 2007-11-13 04:26:04.902 317 18236.16 47.33 52627.40 88888.00 2007-11-13 04:26:05.402 317 18236.16 47.32 52627.38 88888.00 2007-11-13 04:26:05.902 317 18236.13 47.24 52627.29 88888.00 2007-11-13 04:26:06.402 317 18236.14 47.25 52627.12 88888.00 2007-11-13 04:26:06.902 317 18236.28 47.15 52627.08 88888.00 2007-11-13 04:26:07.402 317 18236.26 47.09 52627.12 88888.00 2007-11-13 04:26:07.902 317 18236.14 47.10 52627.08 88888.00 2007-11-13 04:26:08.402 317 18236.26 47.15 52627.24 88888.00 2007-11-13 04:26:08.902 317 18236.22 47.25 52627.44 88888.00 2007-11-13 04:26:09.402 317 18236.10 47.30 52627.48 88888.00 2007-11-13 04:26:09.902 317 18236.12 47.34 52627.41 88888.00 2007-11-13 04:26:10.402 317 18236.23 47.33 52627.42 88888.00 2007-11-13 04:26:10.902 317 18235.95 47.24 52627.41 88888.00 2007-11-13 04:26:11.402 317 18236.02 47.25 52627.32 88888.00 2007-11-13 04:26:11.902 317 18236.14 47.27 52627.35 88888.00 2007-11-13 04:26:12.402 317 18235.96 47.29 52627.42 88888.00 2007-11-13 04:26:12.902 317 18235.95 47.25 52627.48 88888.00 2007-11-13 04:26:13.402 317 18235.86 47.26 52627.44 88888.00 2007-11-13 04:26:13.902 317 18235.86 47.31 52627.36 88888.00 2007-11-13 04:26:14.402 317 18235.64 47.25 52627.30 88888.00 2007-11-13 04:26:14.902 317 18235.74 47.19 52627.37 88888.00 2007-11-13 04:26:15.402 317 18235.88 47.19 52627.47 88888.00 2007-11-13 04:26:15.902 317 18235.89 47.27 52627.61 88888.00 2007-11-13 04:26:16.402 317 18235.92 47.29 52627.53 88888.00 2007-11-13 04:26:16.902 317 18236.04 47.34 52627.42 88888.00 2007-11-13 04:26:17.402 317 18235.88 47.40 52627.30 88888.00 2007-11-13 04:26:17.902 317 18235.82 47.30 52627.24 88888.00 2007-11-13 04:26:18.402 317 18235.97 47.24 52627.27 88888.00 2007-11-13 04:26:18.902 317 18236.11 47.27 52627.34 88888.00 2007-11-13 04:26:19.402 317 18236.01 47.32 52627.40 88888.00 2007-11-13 04:26:19.902 317 18235.97 47.37 52627.38 88888.00 2007-11-13 04:26:20.402 317 18235.88 47.28 52627.42 88888.00 2007-11-13 04:26:20.902 317 18235.88 47.26 52627.49 88888.00 2007-11-13 04:26:21.402 317 18235.73 47.28 52627.37 88888.00 2007-11-13 04:26:21.902 317 18235.70 47.29 52627.30 88888.00 2007-11-13 04:26:22.402 317 18235.73 47.31 52627.20 88888.00 2007-11-13 04:26:22.902 317 18235.62 47.24 52627.22 88888.00 2007-11-13 04:26:23.402 317 18235.64 47.20 52627.48 88888.00 2007-11-13 04:26:23.902 317 18235.67 47.23 52627.35 88888.00 2007-11-13 04:26:24.402 317 18235.77 47.24 52627.21 88888.00 2007-11-13 04:26:24.902 317 18235.72 47.26 52627.35 88888.00 2007-11-13 04:26:25.402 317 18235.78 47.35 52627.41 88888.00 2007-11-13 04:26:25.902 317 18235.82 47.35 52627.47 88888.00 2007-11-13 04:26:26.402 317 18235.90 47.32 52627.50 88888.00 2007-11-13 04:26:26.902 317 18235.69 47.38 52627.38 88888.00 2007-11-13 04:26:27.402 317 18235.43 47.32 52627.32 88888.00 2007-11-13 04:26:27.902 317 18235.69 47.30 52627.33 88888.00 2007-11-13 04:26:28.402 317 18235.84 47.26 52627.31 88888.00 2007-11-13 04:26:28.902 317 18235.78 47.23 52627.33 88888.00 2007-11-13 04:26:29.402 317 18235.80 47.27 52627.34 88888.00 2007-11-13 04:26:29.902 317 18235.74 47.23 52627.30 88888.00 2007-11-13 04:26:30.402 317 18235.72 47.31 52627.22 88888.00 2007-11-13 04:26:30.902 317 18235.77 47.33 52627.30 88888.00 2007-11-13 04:26:31.402 317 18235.71 47.36 52627.31 88888.00 2007-11-13 04:26:31.902 317 18235.61 47.36 52627.40 88888.00 2007-11-13 04:26:32.402 317 18235.71 47.39 52627.37 88888.00 2007-11-13 04:26:32.902 317 18235.67 47.31 52627.37 88888.00 2007-11-13 04:26:33.402 317 18235.64 47.29 52627.40 88888.00 2007-11-13 04:26:33.902 317 18235.59 47.30 52627.35 88888.00 2007-11-13 04:26:34.402 317 18235.57 47.29 52627.40 88888.00 2007-11-13 04:26:34.902 317 18235.64 47.27 52627.41 88888.00 2007-11-13 04:26:35.402 317 18235.56 47.25 52627.22 88888.00 2007-11-13 04:26:35.902 317 18235.49 47.25 52627.17 88888.00 2007-11-13 04:26:36.402 317 18235.50 47.24 52627.17 88888.00 2007-11-13 04:26:36.902 317 18235.49 47.22 52627.21 88888.00 2007-11-13 04:26:37.402 317 18235.49 47.23 52627.29 88888.00 2007-11-13 04:26:37.902 317 18235.49 47.33 52627.31 88888.00 2007-11-13 04:26:38.402 317 18235.45 47.29 52627.41 88888.00 2007-11-13 04:26:38.902 317 18235.50 47.25 52627.47 88888.00 2007-11-13 04:26:39.402 317 18235.34 47.23 52627.42 88888.00 2007-11-13 04:26:39.902 317 18235.38 47.20 52627.46 88888.00 2007-11-13 04:26:40.402 317 18235.60 47.19 52627.47 88888.00 2007-11-13 04:26:40.902 317 18235.60 47.18 52627.48 88888.00 2007-11-13 04:26:41.402 317 18235.59 47.13 52627.52 88888.00 2007-11-13 04:26:41.902 317 18235.46 47.10 52627.50 88888.00 2007-11-13 04:26:42.402 317 18235.50 47.09 52627.50 88888.00 2007-11-13 04:26:42.902 317 18235.45 47.04 52627.52 88888.00 2007-11-13 04:26:43.402 317 18235.47 47.05 52627.61 88888.00 2007-11-13 04:26:43.902 317 18235.56 47.14 52627.52 88888.00 2007-11-13 04:26:44.402 317 18235.49 47.18 52627.56 88888.00 2007-11-13 04:26:44.902 317 18235.56 47.14 52627.50 88888.00 2007-11-13 04:26:45.402 317 18235.57 47.13 52627.27 88888.00 2007-11-13 04:26:45.902 317 18235.70 47.22 52627.25 88888.00 2007-11-13 04:26:46.402 317 18235.64 47.16 52627.33 88888.00 2007-11-13 04:26:46.902 317 18235.52 47.18 52627.48 88888.00 2007-11-13 04:26:47.402 317 18235.51 47.22 52627.56 88888.00 2007-11-13 04:26:47.902 317 18235.49 47.24 52627.59 88888.00 2007-11-13 04:26:48.402 317 18235.57 47.25 52627.44 88888.00 2007-11-13 04:26:48.902 317 18235.60 47.19 52627.46 88888.00 2007-11-13 04:26:49.402 317 18235.42 47.18 52627.36 88888.00 2007-11-13 04:26:49.902 317 18235.38 47.13 52627.26 88888.00 2007-11-13 04:26:50.402 317 18235.23 47.14 52627.34 88888.00 2007-11-13 04:26:50.902 317 18235.24 47.19 52627.36 88888.00 2007-11-13 04:26:51.402 317 18235.17 47.22 52627.18 88888.00 2007-11-13 04:26:51.902 317 18235.19 47.14 52627.18 88888.00 2007-11-13 04:26:52.402 317 18235.27 47.23 52627.33 88888.00 2007-11-13 04:26:52.902 317 18235.16 47.21 52627.29 88888.00 2007-11-13 04:26:53.402 317 18235.14 47.13 52627.31 88888.00 2007-11-13 04:26:53.902 317 18235.07 47.13 52627.49 88888.00 2007-11-13 04:26:54.402 317 18235.15 47.08 52627.46 88888.00 2007-11-13 04:26:54.902 317 18235.21 47.14 52627.37 88888.00 2007-11-13 04:26:55.402 317 18235.30 47.16 52627.30 88888.00 2007-11-13 04:26:55.902 317 18235.29 47.19 52627.31 88888.00 2007-11-13 04:26:56.402 317 18235.28 47.22 52627.29 88888.00 2007-11-13 04:26:56.902 317 18235.29 47.22 52627.31 88888.00 2007-11-13 04:26:57.402 317 18235.19 47.13 52627.32 88888.00 2007-11-13 04:26:57.902 317 18235.15 47.02 52627.31 88888.00 2007-11-13 04:26:58.402 317 18235.20 46.91 52627.30 88888.00 2007-11-13 04:26:58.902 317 18235.24 46.80 52627.27 88888.00 2007-11-13 04:26:59.402 317 18235.18 46.78 52627.30 88888.00 2007-11-13 04:26:59.902 317 18235.13 46.85 52627.29 88888.00 2007-11-13 04:27:00.402 317 18235.26 46.93 52627.29 88888.00 2007-11-13 04:27:00.902 317 18235.17 46.95 52627.32 88888.00 2007-11-13 04:27:01.402 317 18235.04 46.92 52627.29 88888.00 2007-11-13 04:27:01.902 317 18235.03 46.90 52627.32 88888.00 2007-11-13 04:27:02.402 317 18235.09 46.95 52627.23 88888.00 2007-11-13 04:27:02.902 317 18235.10 46.94 52627.29 88888.00 2007-11-13 04:27:03.402 317 18235.06 46.97 52627.35 88888.00 2007-11-13 04:27:03.902 317 18235.09 46.90 52627.33 88888.00 2007-11-13 04:27:04.402 317 18235.06 46.89 52627.25 88888.00 2007-11-13 04:27:04.902 317 18235.04 46.90 52627.20 88888.00 2007-11-13 04:27:05.402 317 18235.06 46.92 52627.10 88888.00 2007-11-13 04:27:05.902 317 18235.03 46.82 52627.10 88888.00 2007-11-13 04:27:06.402 317 18234.94 46.84 52627.08 88888.00 2007-11-13 04:27:06.902 317 18234.85 46.91 52627.04 88888.00 2007-11-13 04:27:07.402 317 18234.99 46.87 52627.12 88888.00 2007-11-13 04:27:07.902 317 18235.16 46.80 52627.20 88888.00 2007-11-13 04:27:08.402 317 18235.15 46.82 52627.12 88888.00 2007-11-13 04:27:08.902 317 18235.18 46.88 52627.18 88888.00 2007-11-13 04:27:09.402 317 18235.16 46.87 52627.23 88888.00 2007-11-13 04:27:09.902 317 18235.01 46.88 52627.21 88888.00 2007-11-13 04:27:10.402 317 18234.96 46.89 52627.22 88888.00 2007-11-13 04:27:10.902 317 18235.05 46.90 52627.30 88888.00 2007-11-13 04:27:11.402 317 18234.92 46.92 52627.42 88888.00 2007-11-13 04:27:11.902 317 18234.97 46.96 52627.49 88888.00 2007-11-13 04:27:12.402 317 18234.84 46.95 52627.53 88888.00 2007-11-13 04:27:12.902 317 18234.93 46.90 52627.38 88888.00 2007-11-13 04:27:13.402 317 18235.09 46.93 52627.30 88888.00 2007-11-13 04:27:13.902 317 18235.12 46.96 52627.29 88888.00 2007-11-13 04:27:14.402 317 18235.02 46.94 52627.34 88888.00 2007-11-13 04:27:14.902 317 18234.98 46.94 52627.37 88888.00 2007-11-13 04:27:15.402 317 18235.16 46.97 52627.46 88888.00 2007-11-13 04:27:15.902 317 18235.06 46.93 52627.35 88888.00 2007-11-13 04:27:16.402 317 18235.06 46.94 52627.37 88888.00 2007-11-13 04:27:16.902 317 18234.95 46.89 52627.45 88888.00 2007-11-13 04:27:17.402 317 18234.87 46.85 52627.46 88888.00 2007-11-13 04:27:17.902 317 18234.92 46.93 52627.32 88888.00 2007-11-13 04:27:18.402 317 18234.88 46.91 52627.38 88888.00 2007-11-13 04:27:18.902 317 18234.91 46.86 52627.49 88888.00 2007-11-13 04:27:19.402 317 18234.98 46.81 52627.57 88888.00 2007-11-13 04:27:19.902 317 18235.01 46.80 52627.59 88888.00 2007-11-13 04:27:20.402 317 18234.93 46.79 52627.54 88888.00 2007-11-13 04:27:20.902 317 18234.90 46.79 52627.47 88888.00 2007-11-13 04:27:21.402 317 18234.87 46.72 52627.50 88888.00 2007-11-13 04:27:21.902 317 18234.87 46.66 52627.54 88888.00 2007-11-13 04:27:22.402 317 18234.95 46.68 52627.41 88888.00 2007-11-13 04:27:22.902 317 18234.97 46.67 52627.41 88888.00 2007-11-13 04:27:23.402 317 18234.88 46.64 52627.47 88888.00 2007-11-13 04:27:23.902 317 18235.05 46.62 52627.44 88888.00 2007-11-13 04:27:24.402 317 18235.17 46.62 52627.44 88888.00 2007-11-13 04:27:24.902 317 18235.04 46.66 52627.53 88888.00 2007-11-13 04:27:25.402 317 18234.99 46.71 52627.54 88888.00 2007-11-13 04:27:25.902 317 18235.01 46.65 52627.48 88888.00 2007-11-13 04:27:26.402 317 18235.03 46.58 52627.38 88888.00 2007-11-13 04:27:26.902 317 18235.05 46.61 52627.38 88888.00 2007-11-13 04:27:27.402 317 18235.05 46.63 52627.42 88888.00 2007-11-13 04:27:27.902 317 18235.18 46.59 52627.37 88888.00 2007-11-13 04:27:28.402 317 18235.17 46.58 52627.32 88888.00 2007-11-13 04:27:28.902 317 18235.14 46.58 52627.33 88888.00 2007-11-13 04:27:29.402 317 18235.05 46.48 52627.41 88888.00 2007-11-13 04:27:29.902 317 18234.96 46.52 52627.48 88888.00 2007-11-13 04:27:30.402 317 18234.92 46.53 52627.46 88888.00 2007-11-13 04:27:30.902 317 18234.90 46.53 52627.48 88888.00 2007-11-13 04:27:31.402 317 18234.83 46.54 52627.43 88888.00 2007-11-13 04:27:31.902 317 18234.82 46.43 52627.27 88888.00 2007-11-13 04:27:32.402 317 18234.93 46.46 52627.31 88888.00 2007-11-13 04:27:32.902 317 18234.88 46.54 52627.34 88888.00 2007-11-13 04:27:33.402 317 18234.86 46.55 52627.34 88888.00 2007-11-13 04:27:33.902 317 18234.76 46.61 52627.34 88888.00 2007-11-13 04:27:34.402 317 18234.82 46.58 52627.35 88888.00 2007-11-13 04:27:34.902 317 18234.85 46.58 52627.37 88888.00 2007-11-13 04:27:35.402 317 18234.84 46.60 52627.43 88888.00 2007-11-13 04:27:35.902 317 18234.91 46.56 52627.37 88888.00 2007-11-13 04:27:36.402 317 18234.95 46.49 52627.38 88888.00 2007-11-13 04:27:36.902 317 18234.85 46.51 52627.44 88888.00 2007-11-13 04:27:37.402 317 18234.81 46.44 52627.40 88888.00 2007-11-13 04:27:37.902 317 18234.92 46.36 52627.37 88888.00 2007-11-13 04:27:38.402 317 18234.83 46.33 52627.29 88888.00 2007-11-13 04:27:38.902 317 18234.73 46.31 52627.30 88888.00 2007-11-13 04:27:39.402 317 18234.84 46.24 52627.26 88888.00 2007-11-13 04:27:39.902 317 18234.98 46.20 52627.35 88888.00 2007-11-13 04:27:40.402 317 18234.99 46.19 52627.33 88888.00 2007-11-13 04:27:40.902 317 18234.90 46.21 52627.31 88888.00 2007-11-13 04:27:41.402 317 18234.92 46.20 52627.19 88888.00 2007-11-13 04:27:41.902 317 18234.98 46.13 52627.27 88888.00 2007-11-13 04:27:42.402 317 18234.92 46.10 52627.33 88888.00 2007-11-13 04:27:42.902 317 18234.92 45.98 52627.36 88888.00 2007-11-13 04:27:43.402 317 18234.87 46.03 52627.23 88888.00 2007-11-13 04:27:43.902 317 18234.86 46.07 52627.34 88888.00 2007-11-13 04:27:44.402 317 18234.94 46.03 52627.32 88888.00 2007-11-13 04:27:44.902 317 18234.93 46.04 52627.34 88888.00 2007-11-13 04:27:45.402 317 18234.87 46.06 52627.32 88888.00 2007-11-13 04:27:45.902 317 18234.75 46.05 52627.38 88888.00 2007-11-13 04:27:46.402 317 18234.69 46.00 52627.40 88888.00 2007-11-13 04:27:46.902 317 18234.76 45.93 52627.34 88888.00 2007-11-13 04:27:47.402 317 18234.94 45.96 52627.38 88888.00 2007-11-13 04:27:47.902 317 18234.91 45.92 52627.32 88888.00 2007-11-13 04:27:48.399 317 18234.75 45.94 52627.27 88888.00 2007-11-13 04:27:48.909 317 18234.76 45.90 52627.21 88888.00 2007-11-13 04:27:49.409 317 18234.80 45.87 52627.25 88888.00 2007-11-13 04:27:49.909 317 18234.84 45.89 52627.21 88888.00 2007-11-13 04:27:50.409 317 18234.81 45.88 52627.25 88888.00 2007-11-13 04:27:50.909 317 18234.78 45.82 52627.30 88888.00 2007-11-13 04:27:51.409 317 18234.76 45.82 52627.22 88888.00 2007-11-13 04:27:51.909 317 18234.71 45.89 52627.24 88888.00 2007-11-13 04:27:52.409 317 18234.67 45.90 52627.40 88888.00 2007-11-13 04:27:52.909 317 18234.74 45.91 52627.42 88888.00 2007-11-13 04:27:53.409 317 18234.76 45.85 52627.44 88888.00 2007-11-13 04:27:53.909 317 18234.73 45.93 52627.38 88888.00 2007-11-13 04:27:54.409 317 18234.69 45.97 52627.38 88888.00 2007-11-13 04:27:54.909 317 18234.76 45.96 52627.36 88888.00 2007-11-13 04:27:55.409 317 18234.77 45.87 52627.32 88888.00 2007-11-13 04:27:55.909 317 18234.80 45.88 52627.32 88888.00 2007-11-13 04:27:56.409 317 18234.76 45.92 52627.27 88888.00 2007-11-13 04:27:56.909 317 18234.80 45.97 52627.33 88888.00 2007-11-13 04:27:57.409 317 18234.74 45.93 52627.37 88888.00 2007-11-13 04:27:57.909 317 18234.73 45.97 52627.37 88888.00 2007-11-13 04:27:58.409 317 18234.71 45.98 52627.44 88888.00 2007-11-13 04:27:58.909 317 18234.67 45.96 52627.58 88888.00 2007-11-13 04:27:59.409 317 18234.72 45.92 52627.49 88888.00 2007-11-13 04:27:59.909 317 18234.64 45.93 52627.45 88888.00 2007-11-13 04:28:00.409 317 18234.58 45.95 52627.43 88888.00 2007-11-13 04:28:00.909 317 18234.69 45.96 52627.43 88888.00 2007-11-13 04:28:01.409 317 18234.71 45.92 52627.36 88888.00 2007-11-13 04:28:01.909 317 18234.74 45.90 52627.37 88888.00 2007-11-13 04:28:02.409 317 18234.59 45.89 52627.26 88888.00 2007-11-13 04:28:02.909 317 18234.51 45.89 52627.34 88888.00 2007-11-13 04:28:03.409 317 18234.59 45.88 52627.38 88888.00 2007-11-13 04:28:03.909 317 18234.32 45.88 52627.40 88888.00 2007-11-13 04:28:04.409 317 18234.48 45.87 52627.42 88888.00 2007-11-13 04:28:04.909 317 18234.43 45.80 52627.47 88888.00 2007-11-13 04:28:05.409 317 18234.44 45.76 52627.41 88888.00 2007-11-13 04:28:05.909 317 18234.58 45.80 52627.41 88888.00 2007-11-13 04:28:06.409 317 18234.54 45.82 52627.49 88888.00 2007-11-13 04:28:06.909 317 18234.41 45.78 52627.50 88888.00 2007-11-13 04:28:07.409 317 18234.52 45.70 52627.42 88888.00 2007-11-13 04:28:07.909 317 18234.53 45.75 52627.46 88888.00 2007-11-13 04:28:08.409 317 18234.58 45.76 52627.48 88888.00 2007-11-13 04:28:08.909 317 18234.54 45.69 52627.46 88888.00 2007-11-13 04:28:09.409 317 18234.45 45.68 52627.45 88888.00 2007-11-13 04:28:09.909 317 18234.51 45.70 52627.50 88888.00 2007-11-13 04:28:10.409 317 18234.47 45.69 52627.49 88888.00 2007-11-13 04:28:10.909 317 18234.52 45.64 52627.54 88888.00 2007-11-13 04:28:11.409 317 18234.58 45.67 52627.49 88888.00 2007-11-13 04:28:11.909 317 18234.74 45.67 52627.58 88888.00 2007-11-13 04:28:12.409 317 18234.73 45.62 52627.67 88888.00 2007-11-13 04:28:12.909 317 18234.73 45.52 52627.65 88888.00 2007-11-13 04:28:13.409 317 18234.58 45.54 52627.59 88888.00 2007-11-13 04:28:13.909 317 18234.41 45.60 52627.64 88888.00 2007-11-13 04:28:14.409 317 18234.50 45.58 52627.67 88888.00 2007-11-13 04:28:14.909 317 18234.59 45.57 52627.82 88888.00 2007-11-13 04:28:15.409 317 18234.59 45.49 52627.84 88888.00 2007-11-13 04:28:15.909 317 18234.65 45.42 52627.81 88888.00 2007-11-13 04:28:16.409 317 18234.74 45.42 52627.85 88888.00 2007-11-13 04:28:16.909 317 18234.62 45.43 52627.73 88888.00 2007-11-13 04:28:17.409 317 18234.49 45.47 52627.67 88888.00 2007-11-13 04:28:17.909 317 18234.61 45.47 52627.69 88888.00 2007-11-13 04:28:18.409 317 18234.62 45.48 52627.68 88888.00 2007-11-13 04:28:18.909 317 18234.62 45.47 52627.65 88888.00 2007-11-13 04:28:19.409 317 18234.64 45.44 52627.60 88888.00 2007-11-13 04:28:19.909 317 18234.49 45.40 52627.67 88888.00 2007-11-13 04:28:20.409 317 18234.60 45.40 52627.64 88888.00 2007-11-13 04:28:20.909 317 18234.65 45.37 52627.76 88888.00 2007-11-13 04:28:21.409 317 18234.59 45.40 52627.82 88888.00 2007-11-13 04:28:21.909 317 18234.49 45.39 52627.70 88888.00 2007-11-13 04:28:22.409 317 18234.50 45.44 52627.65 88888.00 2007-11-13 04:28:22.909 317 18234.59 45.37 52627.64 88888.00 2007-11-13 04:28:23.409 317 18234.58 45.35 52627.58 88888.00 2007-11-13 04:28:23.909 317 18234.63 45.31 52627.69 88888.00 2007-11-13 04:28:24.409 317 18234.64 45.29 52627.68 88888.00 2007-11-13 04:28:24.909 317 18234.58 45.31 52627.67 88888.00 2007-11-13 04:28:25.409 317 18234.49 45.23 52627.61 88888.00 2007-11-13 04:28:25.909 317 18234.33 45.13 52627.58 88888.00 2007-11-13 04:28:26.409 317 18234.37 45.19 52627.60 88888.00 2007-11-13 04:28:26.909 317 18234.36 45.16 52627.57 88888.00 2007-11-13 04:28:27.409 317 18234.39 45.15 52627.41 88888.00 2007-11-13 04:28:27.909 317 18234.38 45.24 52627.35 88888.00 2007-11-13 04:28:28.409 317 18234.39 45.25 52627.31 88888.00 2007-11-13 04:28:28.909 317 18234.47 45.28 52627.43 88888.00 2007-11-13 04:28:29.409 317 18234.40 45.35 52627.35 88888.00 2007-11-13 04:28:29.909 317 18234.38 45.41 52627.29 88888.00 2007-11-13 04:28:30.409 317 18234.25 45.38 52627.35 88888.00 2007-11-13 04:28:30.909 317 18234.14 45.37 52627.33 88888.00 2007-11-13 04:28:31.409 317 18234.06 45.35 52627.44 88888.00 2007-11-13 04:28:31.909 317 18234.06 45.32 52627.52 88888.00 2007-11-13 04:28:32.409 317 18234.20 45.33 52627.49 88888.00 2007-11-13 04:28:32.909 317 18234.10 45.36 52627.52 88888.00 2007-11-13 04:28:33.409 317 18234.06 45.32 52627.58 88888.00 2007-11-13 04:28:33.909 317 18234.02 45.34 52627.55 88888.00 2007-11-13 04:28:34.409 317 18234.04 45.33 52627.52 88888.00 2007-11-13 04:28:34.909 317 18234.07 45.30 52627.49 88888.00 2007-11-13 04:28:35.409 317 18234.06 45.35 52627.52 88888.00 2007-11-13 04:28:35.909 317 18234.00 45.40 52627.56 88888.00 2007-11-13 04:28:36.409 317 18233.88 45.44 52627.49 88888.00 2007-11-13 04:28:36.909 317 18233.82 45.42 52627.46 88888.00 2007-11-13 04:28:37.409 317 18233.86 45.43 52627.43 88888.00 2007-11-13 04:28:37.909 317 18233.84 45.41 52627.47 88888.00 2007-11-13 04:28:38.409 317 18233.85 45.40 52627.50 88888.00 2007-11-13 04:28:38.909 317 18233.80 45.47 52627.54 88888.00 2007-11-13 04:28:39.409 317 18233.83 45.41 52627.68 88888.00 2007-11-13 04:28:39.909 317 18233.77 45.45 52627.66 88888.00 2007-11-13 04:28:40.409 317 18233.67 45.48 52627.68 88888.00 2007-11-13 04:28:40.909 317 18233.61 45.47 52627.60 88888.00 2007-11-13 04:28:41.409 317 18233.64 45.48 52627.60 88888.00 2007-11-13 04:28:41.909 317 18233.58 45.54 52627.62 88888.00 2007-11-13 04:28:42.409 317 18233.56 45.45 52627.67 88888.00 2007-11-13 04:28:42.909 317 18233.63 45.45 52627.66 88888.00 2007-11-13 04:28:43.409 317 18233.66 45.44 52627.73 88888.00 2007-11-13 04:28:43.909 317 18233.57 45.48 52627.76 88888.00 2007-11-13 04:28:44.409 317 18233.51 45.42 52627.66 88888.00 2007-11-13 04:28:44.909 317 18233.47 45.40 52627.59 88888.00 2007-11-13 04:28:45.409 317 18233.45 45.41 52627.49 88888.00 2007-11-13 04:28:45.909 317 18233.36 45.41 52627.53 88888.00 2007-11-13 04:28:46.409 317 18233.28 45.45 52627.58 88888.00 2007-11-13 04:28:46.909 317 18233.29 45.47 52627.49 88888.00 2007-11-13 04:28:47.409 317 18233.29 45.44 52627.54 88888.00 2007-11-13 04:28:47.909 317 18233.33 45.49 52627.75 88888.00 2007-11-13 04:28:48.409 317 18233.21 45.52 52627.78 88888.00 2007-11-13 04:28:48.909 317 18233.31 45.55 52627.64 88888.00 2007-11-13 04:28:49.409 317 18233.39 45.59 52627.38 88888.00 2007-11-13 04:28:49.909 317 18233.53 45.61 52627.41 88888.00 2007-11-13 04:28:50.409 317 18233.53 45.61 52627.41 88888.00 2007-11-13 04:28:50.909 317 18233.39 45.56 52627.47 88888.00 2007-11-13 04:28:51.409 317 18233.38 45.51 52627.44 88888.00 2007-11-13 04:28:51.909 317 18233.38 45.45 52627.54 88888.00 2007-11-13 04:28:52.409 317 18233.51 45.44 52627.56 88888.00 2007-11-13 04:28:52.909 317 18233.40 45.40 52627.56 88888.00 2007-11-13 04:28:53.409 317 18233.40 45.40 52627.48 88888.00 2007-11-13 04:28:53.909 317 18233.43 45.48 52627.42 88888.00 2007-11-13 04:28:54.409 317 18233.42 45.48 52627.53 88888.00 2007-11-13 04:28:54.909 317 18233.30 45.51 52627.62 88888.00 2007-11-13 04:28:55.409 317 18233.28 45.44 52627.60 88888.00 2007-11-13 04:28:55.909 317 18233.34 45.44 52627.67 88888.00 2007-11-13 04:28:56.409 317 18233.28 45.43 52627.71 88888.00 2007-11-13 04:28:56.909 317 18233.26 45.47 52627.72 88888.00 2007-11-13 04:28:57.409 317 18233.33 45.52 52627.70 88888.00 2007-11-13 04:28:57.909 317 18233.34 45.47 52627.68 88888.00 2007-11-13 04:28:58.409 317 18233.26 45.43 52627.69 88888.00 2007-11-13 04:28:58.909 317 18233.14 45.38 52627.62 88888.00 2007-11-13 04:28:59.409 317 18233.17 45.28 52627.58 88888.00 2007-11-13 04:28:59.909 317 18233.17 45.33 52627.60 88888.00 2007-11-13 04:29:00.409 317 18233.26 45.35 52627.49 88888.00 2007-11-13 04:29:00.909 317 18233.24 45.37 52627.60 88888.00 2007-11-13 04:29:01.409 317 18233.24 45.44 52627.67 88888.00 2007-11-13 04:29:01.909 317 18233.23 45.43 52627.50 88888.00 2007-11-13 04:29:02.409 317 18233.22 45.47 52627.46 88888.00 2007-11-13 04:29:02.909 317 18233.19 45.52 52627.57 88888.00 2007-11-13 04:29:03.409 317 18233.18 45.47 52627.57 88888.00 2007-11-13 04:29:03.909 317 18232.89 45.40 52627.53 88888.00 2007-11-13 04:29:04.409 317 18232.90 45.38 52627.59 88888.00 2007-11-13 04:29:04.909 317 18232.97 45.41 52627.64 88888.00 2007-11-13 04:29:05.409 317 18232.96 45.46 52627.53 88888.00 2007-11-13 04:29:05.909 317 18232.92 45.40 52627.42 88888.00 2007-11-13 04:29:06.409 317 18233.04 45.46 52627.40 88888.00 2007-11-13 04:29:06.909 317 18233.02 45.48 52627.37 88888.00 2007-11-13 04:29:07.409 317 18233.02 45.42 52627.44 88888.00 2007-11-13 04:29:07.909 317 18233.07 45.57 52627.47 88888.00 2007-11-13 04:29:08.409 317 18233.11 45.61 52627.58 88888.00 2007-11-13 04:29:08.909 317 18232.90 45.66 52627.55 88888.00 2007-11-13 04:29:09.409 317 18233.06 45.63 52627.52 88888.00 2007-11-13 04:29:09.909 317 18233.09 45.57 52627.50 88888.00 2007-11-13 04:29:10.409 317 18232.98 45.58 52627.61 88888.00 2007-11-13 04:29:10.909 317 18232.96 45.59 52627.53 88888.00 2007-11-13 04:29:11.409 317 18233.13 45.61 52627.49 88888.00 2007-11-13 04:29:11.909 317 18233.15 45.55 52627.53 88888.00 2007-11-13 04:29:12.409 317 18233.11 45.52 52627.67 88888.00 2007-11-13 04:29:12.909 317 18232.98 45.59 52627.71 88888.00 2007-11-13 04:29:13.409 317 18232.96 45.67 52627.79 88888.00 2007-11-13 04:29:13.909 317 18232.91 45.72 52627.70 88888.00 2007-11-13 04:29:14.409 317 18232.89 45.70 52627.72 88888.00 2007-11-13 04:29:14.909 317 18232.96 45.63 52627.79 88888.00 2007-11-13 04:29:15.409 317 18233.01 45.69 52627.90 88888.00 2007-11-13 04:29:15.909 317 18232.90 45.66 52627.81 88888.00 2007-11-13 04:29:16.409 317 18232.78 45.65 52627.83 88888.00 2007-11-13 04:29:16.909 317 18232.78 45.71 52627.91 88888.00 2007-11-13 04:29:17.409 317 18232.82 45.75 52627.96 88888.00 2007-11-13 04:29:17.909 317 18232.80 45.78 52627.77 88888.00 2007-11-13 04:29:18.409 317 18232.84 45.77 52627.68 88888.00 2007-11-13 04:29:18.909 317 18232.76 45.69 52627.82 88888.00 2007-11-13 04:29:19.409 317 18232.78 45.69 52627.93 88888.00 2007-11-13 04:29:19.909 317 18232.95 45.72 52627.96 88888.00 2007-11-13 04:29:20.409 317 18232.82 45.74 52627.88 88888.00 2007-11-13 04:29:20.909 317 18232.71 45.67 52627.87 88888.00 2007-11-13 04:29:21.409 317 18232.65 45.66 52627.98 88888.00 2007-11-13 04:29:21.909 317 18232.64 45.59 52627.91 88888.00 2007-11-13 04:29:22.409 317 18232.68 45.58 52627.87 88888.00 2007-11-13 04:29:22.909 317 18232.65 45.58 52628.00 88888.00 2007-11-13 04:29:23.409 317 18232.76 45.73 52627.93 88888.00 2007-11-13 04:29:23.909 317 18232.73 45.74 52627.87 88888.00 2007-11-13 04:29:24.409 317 18232.65 45.78 52627.89 88888.00 2007-11-13 04:29:24.909 317 18232.73 45.80 52627.84 88888.00 2007-11-13 04:29:25.409 317 18232.75 45.74 52627.93 88888.00 2007-11-13 04:29:25.909 317 18232.78 45.72 52627.92 88888.00 2007-11-13 04:29:26.409 317 18232.68 45.73 52627.91 88888.00 2007-11-13 04:29:26.909 317 18232.59 45.78 52627.82 88888.00 2007-11-13 04:29:27.409 317 18232.70 45.87 52627.81 88888.00 2007-11-13 04:29:27.909 317 18232.76 45.94 52627.91 88888.00 2007-11-13 04:29:28.409 317 18232.76 45.89 52627.95 88888.00 2007-11-13 04:29:28.909 317 18232.71 45.84 52627.99 88888.00 2007-11-13 04:29:29.409 317 18232.73 45.92 52628.06 88888.00 2007-11-13 04:29:29.909 317 18232.78 45.92 52628.00 88888.00 2007-11-13 04:29:30.409 317 18232.63 45.88 52627.88 88888.00 2007-11-13 04:29:30.909 317 18232.66 45.82 52627.91 88888.00 2007-11-13 04:29:31.409 317 18232.75 45.80 52627.96 88888.00 2007-11-13 04:29:31.909 317 18232.69 45.86 52627.96 88888.00 2007-11-13 04:29:32.409 317 18232.59 45.91 52627.96 88888.00 2007-11-13 04:29:32.909 317 18232.67 45.92 52627.83 88888.00 2007-11-13 04:29:33.409 317 18232.62 45.85 52627.81 88888.00 2007-11-13 04:29:33.909 317 18232.55 45.86 52627.83 88888.00 2007-11-13 04:29:34.409 317 18232.67 45.91 52627.84 88888.00 2007-11-13 04:29:34.909 317 18232.69 45.88 52627.89 88888.00 2007-11-13 04:29:35.409 317 18232.74 45.81 52627.84 88888.00 2007-11-13 04:29:35.909 317 18232.76 45.77 52627.90 88888.00 2007-11-13 04:29:36.409 317 18232.79 45.76 52627.91 88888.00 2007-11-13 04:29:36.909 317 18232.65 45.75 52627.84 88888.00 2007-11-13 04:29:37.409 317 18232.62 45.81 52627.77 88888.00 2007-11-13 04:29:37.909 317 18232.67 45.78 52627.78 88888.00 2007-11-13 04:29:38.409 317 18232.70 45.79 52627.71 88888.00 2007-11-13 04:29:38.909 317 18232.78 45.86 52627.72 88888.00 2007-11-13 04:29:39.409 317 18232.73 45.92 52627.80 88888.00 2007-11-13 04:29:39.909 317 18232.65 45.86 52627.88 88888.00 2007-11-13 04:29:40.409 317 18232.67 45.84 52627.75 88888.00 2007-11-13 04:29:40.909 317 18232.56 45.87 52627.75 88888.00 2007-11-13 04:29:41.409 317 18232.62 45.88 52627.80 88888.00 2007-11-13 04:29:41.909 317 18232.66 45.85 52627.81 88888.00 2007-11-13 04:29:42.409 317 18232.79 45.79 52627.83 88888.00 2007-11-13 04:29:42.909 317 18232.79 45.77 52627.67 88888.00 2007-11-13 04:29:43.409 317 18232.67 45.74 52627.69 88888.00 2007-11-13 04:29:43.909 317 18232.63 45.80 52627.79 88888.00 2007-11-13 04:29:44.409 317 18232.60 45.77 52627.75 88888.00 2007-11-13 04:29:44.909 317 18232.53 45.74 52627.76 88888.00 2007-11-13 04:29:45.409 317 18232.53 45.77 52627.75 88888.00 2007-11-13 04:29:45.909 317 18232.62 45.75 52627.67 88888.00 2007-11-13 04:29:46.409 317 18232.53 45.75 52627.71 88888.00 2007-11-13 04:29:46.909 317 18232.52 45.78 52627.83 88888.00 2007-11-13 04:29:47.409 317 18232.57 45.75 52627.80 88888.00 2007-11-13 04:29:47.909 317 18232.64 45.67 52627.79 88888.00 2007-11-13 04:29:48.409 317 18232.60 45.65 52627.88 88888.00 2007-11-13 04:29:48.909 317 18232.65 45.66 52627.90 88888.00 2007-11-13 04:29:49.409 317 18232.65 45.61 52627.75 88888.00 2007-11-13 04:29:49.909 317 18232.59 45.56 52627.72 88888.00 2007-11-13 04:29:50.409 317 18232.57 45.56 52627.76 88888.00 2007-11-13 04:29:50.909 317 18232.59 45.59 52627.78 88888.00 2007-11-13 04:29:51.409 317 18232.56 45.57 52627.78 88888.00 2007-11-13 04:29:51.909 317 18232.56 45.59 52627.85 88888.00 2007-11-13 04:29:52.409 317 18232.49 45.55 52627.78 88888.00 2007-11-13 04:29:52.909 317 18232.54 45.53 52627.80 88888.00 2007-11-13 04:29:53.409 317 18232.54 45.63 52627.71 88888.00 2007-11-13 04:29:53.909 317 18232.58 45.57 52627.67 88888.00 2007-11-13 04:29:54.409 317 18232.60 45.53 52627.70 88888.00 2007-11-13 04:29:54.909 317 18232.63 45.49 52627.76 88888.00 2007-11-13 04:29:55.409 317 18232.46 45.58 52627.77 88888.00 2007-11-13 04:29:55.909 317 18232.45 45.59 52627.93 88888.00 2007-11-13 04:29:56.409 317 18232.49 45.54 52627.93 88888.00 2007-11-13 04:29:56.909 317 18232.51 45.57 52627.88 88888.00 2007-11-13 04:29:57.409 317 18232.55 45.58 52627.85 88888.00 2007-11-13 04:29:57.909 317 18232.48 45.60 52627.92 88888.00 2007-11-13 04:29:58.409 317 18232.43 45.61 52627.92 88888.00 2007-11-13 04:29:58.909 317 18232.47 45.54 52627.95 88888.00 2007-11-13 04:29:59.409 317 18232.43 45.55 52628.03 88888.00 2007-11-13 04:29:59.909 317 18232.38 45.49 52627.98 88888.00 2007-11-13 04:30:00.409 317 18232.42 45.52 52627.88 88888.00 2007-11-13 04:30:00.909 317 18232.43 45.56 52627.82 88888.00 2007-11-13 04:30:01.409 317 18232.30 45.59 52627.82 88888.00 2007-11-13 04:30:01.909 317 18232.31 45.64 52627.92 88888.00 2007-11-13 04:30:02.409 317 18232.39 45.61 52627.96 88888.00 2007-11-13 04:30:02.909 317 18232.30 45.58 52627.99 88888.00 2007-11-13 04:30:03.409 317 18232.28 45.56 52627.98 88888.00 2007-11-13 04:30:03.909 317 18232.38 45.57 52628.02 88888.00 2007-11-13 04:30:04.409 317 18232.36 45.59 52628.04 88888.00 2007-11-13 04:30:04.909 317 18232.28 45.54 52628.07 88888.00 2007-11-13 04:30:05.409 317 18232.32 45.56 52628.15 88888.00 2007-11-13 04:30:05.909 317 18232.31 45.52 52628.03 88888.00 2007-11-13 04:30:06.409 317 18232.30 45.51 52628.00 88888.00 2007-11-13 04:30:06.909 317 18232.38 45.56 52627.92 88888.00 2007-11-13 04:30:07.409 317 18232.37 45.51 52627.88 88888.00 2007-11-13 04:30:07.909 317 18232.35 45.48 52627.94 88888.00 2007-11-13 04:30:08.409 317 18232.32 45.40 52627.89 88888.00 2007-11-13 04:30:08.909 317 18232.42 45.29 52627.88 88888.00 2007-11-13 04:30:09.409 317 18232.38 45.20 52627.89 88888.00 2007-11-13 04:30:09.909 317 18232.49 45.26 52627.95 88888.00 2007-11-13 04:30:10.409 317 18232.44 45.29 52627.83 88888.00 2007-11-13 04:30:10.909 317 18232.37 45.30 52627.83 88888.00 2007-11-13 04:30:11.409 317 18232.42 45.36 52628.02 88888.00 2007-11-13 04:30:11.909 317 18232.56 45.34 52627.98 88888.00 2007-11-13 04:30:12.409 317 18232.58 45.27 52627.84 88888.00 2007-11-13 04:30:12.909 317 18232.51 45.26 52627.95 88888.00 2007-11-13 04:30:13.409 317 18232.43 45.25 52628.02 88888.00 2007-11-13 04:30:13.909 317 18232.42 45.28 52627.99 88888.00 2007-11-13 04:30:14.409 317 18232.54 45.32 52627.96 88888.00 2007-11-13 04:30:14.909 317 18232.51 45.30 52627.99 88888.00 2007-11-13 04:30:15.409 317 18232.55 45.29 52627.98 88888.00 2007-11-13 04:30:15.909 317 18232.42 45.30 52627.93 88888.00 2007-11-13 04:30:16.409 317 18232.28 45.29 52627.99 88888.00 2007-11-13 04:30:16.909 317 18232.39 45.24 52628.06 88888.00 2007-11-13 04:30:17.409 317 18232.30 45.24 52627.94 88888.00 2007-11-13 04:30:17.909 317 18232.21 45.22 52627.95 88888.00 2007-11-13 04:30:18.409 317 18232.25 45.28 52628.03 88888.00 2007-11-13 04:30:18.909 317 18232.46 45.33 52627.99 88888.00 2007-11-13 04:30:19.409 317 18232.43 45.25 52628.01 88888.00 2007-11-13 04:30:19.909 317 18232.34 45.23 52627.98 88888.00 2007-11-13 04:30:20.409 317 18232.24 45.22 52627.91 88888.00 2007-11-13 04:30:20.909 317 18232.25 45.16 52627.80 88888.00 2007-11-13 04:30:21.409 317 18232.16 45.14 52627.84 88888.00 2007-11-13 04:30:21.909 317 18232.21 45.14 52627.88 88888.00 2007-11-13 04:30:22.409 317 18232.25 45.15 52627.93 88888.00 2007-11-13 04:30:22.909 317 18232.27 45.13 52627.94 88888.00 2007-11-13 04:30:23.409 317 18232.19 45.19 52628.00 88888.00 2007-11-13 04:30:23.909 317 18232.09 45.19 52627.93 88888.00 2007-11-13 04:30:24.409 317 18232.06 45.20 52627.95 88888.00 2007-11-13 04:30:24.909 317 18232.15 45.21 52628.00 88888.00 2007-11-13 04:30:25.409 317 18232.21 45.24 52627.99 88888.00 2007-11-13 04:30:25.909 317 18232.23 45.22 52627.93 88888.00 2007-11-13 04:30:26.409 317 18232.13 45.19 52628.00 88888.00 2007-11-13 04:30:26.909 317 18232.06 45.15 52627.85 88888.00 2007-11-13 04:30:27.409 317 18232.17 45.19 52627.69 88888.00 2007-11-13 04:30:27.909 317 18232.21 45.07 52627.76 88888.00 2007-11-13 04:30:28.409 317 18232.25 45.02 52627.87 88888.00 2007-11-13 04:30:28.909 317 18232.15 45.03 52627.89 88888.00 2007-11-13 04:30:29.409 317 18232.21 45.05 52627.79 88888.00 2007-11-13 04:30:29.909 317 18232.20 45.06 52627.69 88888.00 2007-11-13 04:30:30.409 317 18232.25 45.05 52627.69 88888.00 2007-11-13 04:30:30.909 317 18232.26 45.00 52627.64 88888.00 2007-11-13 04:30:31.409 317 18232.20 45.00 52627.62 88888.00 2007-11-13 04:30:31.909 317 18232.24 44.96 52627.60 88888.00 2007-11-13 04:30:32.409 317 18232.27 44.93 52627.66 88888.00 2007-11-13 04:30:32.909 317 18232.23 44.94 52627.70 88888.00 2007-11-13 04:30:33.409 317 18232.25 44.96 52627.69 88888.00 2007-11-13 04:30:33.909 317 18232.33 44.94 52627.72 88888.00 2007-11-13 04:30:34.409 317 18232.25 44.97 52627.65 88888.00 2007-11-13 04:30:34.909 317 18232.22 45.00 52627.59 88888.00 2007-11-13 04:30:35.409 317 18232.20 45.02 52627.50 88888.00 2007-11-13 04:30:35.909 317 18232.25 44.95 52627.64 88888.00 2007-11-13 04:30:36.409 317 18232.30 44.95 52627.71 88888.00 2007-11-13 04:30:36.909 317 18232.30 45.03 52627.75 88888.00 2007-11-13 04:30:37.409 317 18232.16 45.03 52627.77 88888.00 2007-11-13 04:30:37.909 317 18232.20 45.03 52627.77 88888.00 2007-11-13 04:30:38.409 317 18232.24 45.03 52627.62 88888.00 2007-11-13 04:30:38.909 317 18232.21 45.03 52627.79 88888.00 2007-11-13 04:30:39.409 317 18232.20 44.91 52627.85 88888.00 2007-11-13 04:30:39.909 317 18232.24 44.79 52627.82 88888.00 2007-11-13 04:30:40.409 317 18232.13 44.77 52627.80 88888.00 2007-11-13 04:30:40.909 317 18232.08 44.71 52627.73 88888.00 2007-11-13 04:30:41.409 317 18232.01 44.65 52627.79 88888.00 2007-11-13 04:30:41.909 317 18232.17 44.64 52627.93 88888.00 2007-11-13 04:30:42.409 317 18232.10 44.72 52627.96 88888.00 2007-11-13 04:30:42.909 317 18232.00 44.73 52627.95 88888.00 2007-11-13 04:30:43.409 317 18231.97 44.74 52628.00 88888.00 2007-11-13 04:30:43.909 317 18231.90 44.70 52627.90 88888.00 2007-11-13 04:30:44.409 317 18231.97 44.66 52627.78 88888.00 2007-11-13 04:30:44.909 317 18232.08 44.67 52627.76 88888.00 2007-11-13 04:30:45.409 317 18231.94 44.65 52627.81 88888.00 2007-11-13 04:30:45.909 317 18231.63 44.66 52627.84 88888.00 2007-11-13 04:30:46.409 317 18231.70 44.62 52627.81 88888.00 2007-11-13 04:30:46.909 317 18231.80 44.61 52627.75 88888.00 2007-11-13 04:30:47.409 317 18231.97 44.63 52627.68 88888.00 2007-11-13 04:30:47.909 317 18232.03 44.66 52627.69 88888.00 2007-11-13 04:30:48.409 317 18231.89 44.65 52627.72 88888.00 2007-11-13 04:30:48.909 317 18231.75 44.70 52627.66 88888.00 2007-11-13 04:30:49.409 317 18231.62 44.66 52627.75 88888.00 2007-11-13 04:30:49.909 317 18231.79 44.61 52627.72 88888.00 2007-11-13 04:30:50.409 317 18231.87 44.48 52627.70 88888.00 2007-11-13 04:30:50.909 317 18231.79 44.47 52627.75 88888.00 2007-11-13 04:30:51.409 317 18231.82 44.54 52627.69 88888.00 2007-11-13 04:30:51.909 317 18231.77 44.58 52627.72 88888.00 2007-11-13 04:30:52.409 317 18231.83 44.57 52627.66 88888.00 2007-11-13 04:30:52.909 317 18231.98 44.63 52627.62 88888.00 2007-11-13 04:30:53.409 317 18231.88 44.66 52627.65 88888.00 2007-11-13 04:30:53.909 317 18231.79 44.63 52627.55 88888.00 2007-11-13 04:30:54.409 317 18231.84 44.61 52627.55 88888.00 2007-11-13 04:30:54.909 317 18231.72 44.58 52627.56 88888.00 2007-11-13 04:30:55.409 317 18231.75 44.58 52627.71 88888.00 2007-11-13 04:30:55.909 317 18231.70 44.59 52627.75 88888.00 2007-11-13 04:30:56.409 317 18231.55 44.63 52627.69 88888.00 2007-11-13 04:30:56.909 317 18231.51 44.61 52627.76 88888.00 2007-11-13 04:30:57.409 317 18231.46 44.55 52627.73 88888.00 2007-11-13 04:30:57.909 317 18231.52 44.56 52627.72 88888.00 2007-11-13 04:30:58.409 317 18231.54 44.57 52627.65 88888.00 2007-11-13 04:30:58.909 317 18231.46 44.51 52627.64 88888.00 2007-11-13 04:30:59.409 317 18231.49 44.48 52627.65 88888.00 2007-11-13 04:30:59.909 317 18231.40 44.44 52627.79 88888.00 2007-11-13 04:31:00.409 317 18231.38 44.45 52627.80 88888.00 2007-11-13 04:31:00.909 317 18231.49 44.49 52627.73 88888.00 2007-11-13 04:31:01.409 317 18231.48 44.42 52627.64 88888.00 2007-11-13 04:31:01.909 317 18231.32 44.42 52627.73 88888.00 2007-11-13 04:31:02.409 317 18231.30 44.51 52627.83 88888.00 2007-11-13 04:31:02.909 317 18231.36 44.55 52627.77 88888.00 2007-11-13 04:31:03.409 317 18231.47 44.60 52627.82 88888.00 2007-11-13 04:31:03.909 317 18231.46 44.61 52627.78 88888.00 2007-11-13 04:31:04.409 317 18231.54 44.62 52627.80 88888.00 2007-11-13 04:31:04.909 317 18231.46 44.61 52627.69 88888.00 2007-11-13 04:31:05.409 317 18231.39 44.64 52627.78 88888.00 2007-11-13 04:31:05.909 317 18231.32 44.62 52627.76 88888.00 2007-11-13 04:31:06.409 317 18231.32 44.63 52627.67 88888.00 2007-11-13 04:31:06.909 317 18231.34 44.61 52627.68 88888.00 2007-11-13 04:31:07.409 317 18231.39 44.56 52627.66 88888.00 2007-11-13 04:31:07.909 317 18231.49 44.61 52627.70 88888.00 2007-11-13 04:31:08.409 317 18231.50 44.63 52627.84 88888.00 2007-11-13 04:31:08.909 317 18231.38 44.55 52627.94 88888.00 2007-11-13 04:31:09.409 317 18231.34 44.52 52627.81 88888.00 2007-11-13 04:31:09.909 317 18231.36 44.54 52627.61 88888.00 2007-11-13 04:31:10.409 317 18231.34 44.52 52627.69 88888.00 2007-11-13 04:31:10.909 317 18231.33 44.49 52627.84 88888.00 2007-11-13 04:31:11.409 317 18231.37 44.45 52627.88 88888.00 2007-11-13 04:31:11.909 317 18231.36 44.42 52627.82 88888.00 2007-11-13 04:31:12.409 317 18231.36 44.40 52627.76 88888.00 2007-11-13 04:31:12.909 317 18231.34 44.45 52627.87 88888.00 2007-11-13 04:31:13.409 317 18231.25 44.46 52627.83 88888.00 2007-11-13 04:31:13.909 317 18231.21 44.38 52627.76 88888.00 2007-11-13 04:31:14.409 317 18231.21 44.35 52627.77 88888.00 2007-11-13 04:31:14.909 317 18231.18 44.44 52627.75 88888.00 2007-11-13 04:31:15.409 317 18231.13 44.48 52627.78 88888.00 2007-11-13 04:31:15.909 317 18231.14 44.41 52627.76 88888.00 2007-11-13 04:31:16.409 317 18231.05 44.36 52627.78 88888.00 2007-11-13 04:31:16.909 317 18231.08 44.48 52627.89 88888.00 2007-11-13 04:31:17.409 317 18231.15 44.55 52627.78 88888.00 2007-11-13 04:31:17.909 317 18231.10 44.44 52627.62 88888.00 2007-11-13 04:31:18.409 317 18231.02 44.45 52627.66 88888.00 2007-11-13 04:31:18.909 317 18230.95 44.52 52627.64 88888.00 2007-11-13 04:31:19.409 317 18230.99 44.51 52627.58 88888.00 2007-11-13 04:31:19.909 317 18231.02 44.46 52627.71 88888.00 2007-11-13 04:31:20.409 317 18231.17 44.45 52627.71 88888.00 2007-11-13 04:31:20.909 317 18231.21 44.41 52627.77 88888.00 2007-11-13 04:31:21.409 317 18231.12 44.40 52627.82 88888.00 2007-11-13 04:31:21.909 317 18231.21 44.45 52627.66 88888.00 2007-11-13 04:31:22.409 317 18231.11 44.49 52627.64 88888.00 2007-11-13 04:31:22.909 317 18231.01 44.41 52627.66 88888.00 2007-11-13 04:31:23.409 317 18231.00 44.36 52627.66 88888.00 2007-11-13 04:31:23.909 317 18231.06 44.43 52627.78 88888.00 2007-11-13 04:31:24.409 317 18231.02 44.46 52627.84 88888.00 2007-11-13 04:31:24.909 317 18231.05 44.40 52627.89 88888.00 2007-11-13 04:31:25.409 317 18231.08 44.39 52627.87 88888.00 2007-11-13 04:31:25.909 317 18231.05 44.44 52627.82 88888.00 2007-11-13 04:31:26.409 317 18230.95 44.41 52627.89 88888.00 2007-11-13 04:31:26.909 317 18230.91 44.40 52627.79 88888.00 2007-11-13 04:31:27.409 317 18230.87 44.38 52627.75 88888.00 2007-11-13 04:31:27.909 317 18230.76 44.36 52627.83 88888.00 2007-11-13 04:31:28.409 317 18230.82 44.40 52627.85 88888.00 2007-11-13 04:31:28.909 317 18230.90 44.48 52627.90 88888.00 2007-11-13 04:31:29.409 317 18230.87 44.55 52627.91 88888.00 2007-11-13 04:31:29.909 317 18230.83 44.57 52627.96 88888.00 2007-11-13 04:31:30.409 317 18230.74 44.52 52627.90 88888.00 2007-11-13 04:31:30.909 317 18230.69 44.46 52627.95 88888.00 2007-11-13 04:31:31.409 317 18230.65 44.42 52627.93 88888.00 2007-11-13 04:31:31.909 317 18230.65 44.41 52627.89 88888.00 2007-11-13 04:31:32.409 317 18230.74 44.39 52627.92 88888.00 2007-11-13 04:31:32.909 317 18230.67 44.42 52627.98 88888.00 2007-11-13 04:31:33.409 317 18230.49 44.48 52628.01 88888.00 2007-11-13 04:31:33.909 317 18230.62 44.44 52627.88 88888.00 2007-11-13 04:31:34.409 317 18230.64 44.45 52627.93 88888.00 2007-11-13 04:31:34.909 317 18230.71 44.45 52627.95 88888.00 2007-11-13 04:31:35.409 317 18230.68 44.40 52627.93 88888.00 2007-11-13 04:31:35.909 317 18230.69 44.37 52627.87 88888.00 2007-11-13 04:31:36.409 317 18230.68 44.38 52627.82 88888.00 2007-11-13 04:31:36.909 317 18230.53 44.43 52627.78 88888.00 2007-11-13 04:31:37.409 317 18230.52 44.55 52627.67 88888.00 2007-11-13 04:31:37.909 317 18230.71 44.54 52627.68 88888.00 2007-11-13 04:31:38.409 317 18230.71 44.62 52627.67 88888.00 2007-11-13 04:31:38.909 317 18230.54 44.60 52627.66 88888.00 2007-11-13 04:31:39.409 317 18230.54 44.59 52627.76 88888.00 2007-11-13 04:31:39.909 317 18230.57 44.59 52627.87 88888.00 2007-11-13 04:31:40.409 317 18230.58 44.58 52627.89 88888.00 2007-11-13 04:31:40.909 317 18230.54 44.57 52627.83 88888.00 2007-11-13 04:31:41.409 317 18230.62 44.66 52627.78 88888.00 2007-11-13 04:31:41.909 317 18230.51 44.58 52627.78 88888.00 2007-11-13 04:31:42.409 317 18230.45 44.51 52627.84 88888.00 2007-11-13 04:31:42.909 317 18230.58 44.54 52627.88 88888.00 2007-11-13 04:31:43.409 317 18230.53 44.56 52627.90 88888.00 2007-11-13 04:31:43.909 317 18230.54 44.57 52627.76 88888.00 2007-11-13 04:31:44.409 317 18230.49 44.55 52627.78 88888.00 2007-11-13 04:31:44.909 317 18230.49 44.51 52627.87 88888.00 2007-11-13 04:31:45.409 317 18230.42 44.53 52627.84 88888.00 2007-11-13 04:31:45.909 317 18230.45 44.61 52627.72 88888.00 2007-11-13 04:31:46.409 317 18230.30 44.63 52627.77 88888.00 2007-11-13 04:31:46.909 317 18230.34 44.64 52627.85 88888.00 2007-11-13 04:31:47.409 317 18230.45 44.65 52627.75 88888.00 2007-11-13 04:31:47.909 317 18230.31 44.74 52627.80 88888.00 2007-11-13 04:31:48.409 317 18230.35 44.76 52627.87 88888.00 2007-11-13 04:31:48.909 317 18230.40 44.73 52627.93 88888.00 2007-11-13 04:31:49.409 317 18230.45 44.67 52627.93 88888.00 2007-11-13 04:31:49.909 317 18230.42 44.73 52627.89 88888.00 2007-11-13 04:31:50.409 317 18230.42 44.75 52627.84 88888.00 2007-11-13 04:31:50.909 317 18230.45 44.74 52627.89 88888.00 2007-11-13 04:31:51.409 317 18230.42 44.74 52627.81 88888.00 2007-11-13 04:31:51.909 317 18230.37 44.84 52627.69 88888.00 2007-11-13 04:31:52.409 317 18230.42 44.91 52627.83 88888.00 2007-11-13 04:31:52.909 317 18230.31 44.90 52627.94 88888.00 2007-11-13 04:31:53.409 317 18230.28 44.89 52627.98 88888.00 2007-11-13 04:31:53.909 317 18230.21 44.94 52627.92 88888.00 2007-11-13 04:31:54.409 317 18230.20 44.96 52627.83 88888.00 2007-11-13 04:31:54.909 317 18230.20 44.93 52627.82 88888.00 2007-11-13 04:31:55.409 317 18230.25 44.97 52627.93 88888.00 2007-11-13 04:31:55.909 317 18230.25 44.92 52627.96 88888.00 2007-11-13 04:31:56.409 317 18230.24 44.91 52627.84 88888.00 2007-11-13 04:31:56.909 317 18230.26 45.01 52627.82 88888.00 2007-11-13 04:31:57.409 317 18230.27 44.99 52627.92 88888.00 2007-11-13 04:31:57.909 317 18230.29 44.96 52627.93 88888.00 2007-11-13 04:31:58.409 317 18230.35 45.01 52627.87 88888.00 2007-11-13 04:31:58.909 317 18230.31 45.00 52627.89 88888.00 2007-11-13 04:31:59.409 317 18230.31 44.99 52627.73 88888.00 2007-11-13 04:31:59.909 317 18230.31 44.97 52627.72 88888.00 2007-11-13 04:32:00.409 317 18230.35 45.00 52627.65 88888.00 2007-11-13 04:32:00.909 317 18230.36 45.04 52627.67 88888.00 2007-11-13 04:32:01.409 317 18230.29 45.05 52627.70 88888.00 2007-11-13 04:32:01.909 317 18230.09 44.94 52627.81 88888.00 2007-11-13 04:32:02.409 317 18230.08 44.91 52627.84 88888.00 2007-11-13 04:32:02.909 317 18230.13 44.78 52627.80 88888.00 2007-11-13 04:32:03.409 317 18230.23 44.74 52627.76 88888.00 2007-11-13 04:32:03.909 317 18230.29 44.87 52627.78 88888.00 2007-11-13 04:32:04.409 317 18230.34 44.81 52627.80 88888.00 2007-11-13 04:32:04.909 317 18230.39 44.86 52627.77 88888.00 2007-11-13 04:32:05.409 317 18230.25 44.91 52627.78 88888.00 2007-11-13 04:32:05.909 317 18230.03 44.87 52627.65 88888.00 2007-11-13 04:32:06.409 317 18229.96 44.96 52627.64 88888.00 2007-11-13 04:32:06.909 317 18230.02 44.98 52627.57 88888.00 2007-11-13 04:32:07.409 317 18230.11 44.91 52627.59 88888.00 2007-11-13 04:32:07.909 317 18230.25 44.93 52627.60 88888.00 2007-11-13 04:32:08.409 317 18230.29 44.97 52627.65 88888.00 2007-11-13 04:32:08.909 317 18230.23 44.96 52627.65 88888.00 2007-11-13 04:32:09.409 317 18230.15 44.99 52627.80 88888.00 2007-11-13 04:32:09.909 317 18230.17 44.93 52627.80 88888.00 2007-11-13 04:32:10.409 317 18230.02 44.94 52627.81 88888.00 2007-11-13 04:32:10.909 317 18230.04 44.99 52627.94 88888.00 2007-11-13 04:32:11.409 317 18230.08 44.96 52627.93 88888.00 2007-11-13 04:32:11.909 317 18230.07 44.92 52627.96 88888.00 2007-11-13 04:32:12.409 317 18230.07 44.88 52627.99 88888.00 2007-11-13 04:32:12.909 317 18230.00 44.91 52628.04 88888.00 2007-11-13 04:32:13.409 317 18230.07 44.90 52628.07 88888.00 2007-11-13 04:32:13.909 317 18230.14 44.91 52628.02 88888.00 2007-11-13 04:32:14.409 317 18230.20 44.89 52628.01 88888.00 2007-11-13 04:32:14.909 317 18230.17 44.96 52628.07 88888.00 2007-11-13 04:32:15.409 317 18230.23 45.03 52628.17 88888.00 2007-11-13 04:32:15.909 317 18230.16 45.03 52628.11 88888.00 2007-11-13 04:32:16.409 317 18230.03 45.07 52628.07 88888.00 2007-11-13 04:32:16.909 317 18230.13 45.14 52628.22 88888.00 2007-11-13 04:32:17.409 317 18230.16 45.16 52628.15 88888.00 2007-11-13 04:32:17.909 317 18230.07 45.13 52628.00 88888.00 2007-11-13 04:32:18.409 317 18230.05 45.04 52628.05 88888.00 2007-11-13 04:32:18.909 317 18229.89 45.05 52627.98 88888.00 2007-11-13 04:32:19.409 317 18229.99 45.04 52627.91 88888.00 2007-11-13 04:32:19.909 317 18230.08 45.11 52627.93 88888.00 2007-11-13 04:32:20.409 317 18230.15 45.16 52627.87 88888.00 2007-11-13 04:32:20.909 317 18230.21 45.16 52627.84 88888.00 2007-11-13 04:32:21.409 317 18230.07 45.18 52627.77 88888.00 2007-11-13 04:32:21.909 317 18230.05 45.13 52627.83 88888.00 2007-11-13 04:32:22.409 317 18230.07 45.07 52627.72 88888.00 2007-11-13 04:32:22.909 317 18229.96 45.04 52627.66 88888.00 2007-11-13 04:32:23.409 317 18230.09 45.08 52627.68 88888.00 2007-11-13 04:32:23.909 317 18230.03 45.05 52627.66 88888.00 2007-11-13 04:32:24.409 317 18230.06 44.99 52627.64 88888.00 2007-11-13 04:32:24.909 317 18230.07 45.06 52627.85 88888.00 2007-11-13 04:32:25.409 317 18230.23 45.00 52627.90 88888.00 2007-11-13 04:32:25.909 317 18230.32 44.96 52627.73 88888.00 2007-11-13 04:32:26.409 317 18230.11 44.96 52627.58 88888.00 2007-11-13 04:32:26.909 317 18230.05 44.97 52627.62 88888.00 2007-11-13 04:32:27.409 317 18230.02 45.07 52627.72 88888.00 2007-11-13 04:32:27.909 317 18229.94 45.07 52627.77 88888.00 2007-11-13 04:32:28.409 317 18229.95 45.16 52627.81 88888.00 2007-11-13 04:32:28.909 317 18230.00 45.06 52627.76 88888.00 2007-11-13 04:32:29.409 317 18230.03 45.04 52627.75 88888.00 2007-11-13 04:32:29.909 317 18230.00 45.01 52627.66 88888.00 2007-11-13 04:32:30.409 317 18230.02 45.05 52627.56 88888.00 2007-11-13 04:32:30.909 317 18230.03 45.04 52627.65 88888.00 2007-11-13 04:32:31.409 317 18230.00 45.07 52627.73 88888.00 2007-11-13 04:32:31.909 317 18230.05 45.12 52627.73 88888.00 2007-11-13 04:32:32.409 317 18230.17 45.07 52627.82 88888.00 2007-11-13 04:32:32.909 317 18230.04 45.13 52627.83 88888.00 2007-11-13 04:32:33.409 317 18230.11 45.16 52627.72 88888.00 2007-11-13 04:32:33.909 317 18230.20 45.08 52627.70 88888.00 2007-11-13 04:32:34.409 317 18230.21 45.04 52627.71 88888.00 2007-11-13 04:32:34.909 317 18230.20 45.02 52627.72 88888.00 2007-11-13 04:32:35.409 317 18230.15 45.02 52627.77 88888.00 2007-11-13 04:32:35.909 317 18230.07 45.07 52627.84 88888.00 2007-11-13 04:32:36.409 317 18230.08 45.08 52627.91 88888.00 2007-11-13 04:32:36.909 317 18230.05 45.08 52627.89 88888.00 2007-11-13 04:32:37.409 317 18229.99 45.08 52627.91 88888.00 2007-11-13 04:32:37.909 317 18230.00 45.14 52627.90 88888.00 2007-11-13 04:32:38.409 317 18230.07 45.21 52627.81 88888.00 2007-11-13 04:32:38.909 317 18230.13 45.24 52627.98 88888.00 2007-11-13 04:32:39.409 317 18230.08 45.18 52627.93 88888.00 2007-11-13 04:32:39.909 317 18229.99 45.14 52627.93 88888.00 2007-11-13 04:32:40.409 317 18229.97 45.12 52627.90 88888.00 2007-11-13 04:32:40.909 317 18230.06 45.15 52628.00 88888.00 2007-11-13 04:32:41.409 317 18229.97 45.12 52628.12 88888.00 2007-11-13 04:32:41.909 317 18229.99 45.14 52628.11 88888.00 2007-11-13 04:32:42.409 317 18230.08 45.16 52628.13 88888.00 2007-11-13 04:32:42.909 317 18230.16 45.11 52628.12 88888.00 2007-11-13 04:32:43.409 317 18230.09 45.03 52628.08 88888.00 2007-11-13 04:32:43.909 317 18229.99 45.09 52628.07 88888.00 2007-11-13 04:32:44.409 317 18229.98 45.08 52628.12 88888.00 2007-11-13 04:32:44.909 317 18230.02 45.15 52628.03 88888.00 2007-11-13 04:32:45.409 317 18229.99 45.22 52628.03 88888.00 2007-11-13 04:32:45.909 317 18229.92 45.23 52628.02 88888.00 2007-11-13 04:32:46.409 317 18229.94 45.21 52628.00 88888.00 2007-11-13 04:32:46.909 317 18229.95 45.19 52628.01 88888.00 2007-11-13 04:32:47.409 317 18229.86 45.22 52628.00 88888.00 2007-11-13 04:32:47.909 317 18229.76 45.23 52627.90 88888.00 2007-11-13 04:32:48.409 317 18229.71 45.21 52627.98 88888.00 2007-11-13 04:32:48.909 317 18229.59 45.20 52627.95 88888.00 2007-11-13 04:32:49.409 317 18229.66 45.12 52627.93 88888.00 2007-11-13 04:32:49.909 317 18229.65 45.14 52628.02 88888.00 2007-11-13 04:32:50.409 317 18229.59 45.12 52628.02 88888.00 2007-11-13 04:32:50.909 317 18229.54 45.13 52627.95 88888.00 2007-11-13 04:32:51.409 317 18229.48 45.21 52627.89 88888.00 2007-11-13 04:32:51.909 317 18229.51 45.25 52627.92 88888.00 2007-11-13 04:32:52.409 317 18229.48 45.21 52627.91 88888.00 2007-11-13 04:32:52.909 317 18229.39 45.22 52627.95 88888.00 2007-11-13 04:32:53.409 317 18229.62 45.16 52627.94 88888.00 2007-11-13 04:32:53.909 317 18229.59 45.18 52627.91 88888.00 2007-11-13 04:32:54.409 317 18229.62 45.09 52627.89 88888.00 2007-11-13 04:32:54.909 317 18229.44 45.00 52627.88 88888.00 2007-11-13 04:32:55.409 317 18229.61 45.03 52627.88 88888.00 2007-11-13 04:32:55.909 317 18229.59 45.03 52627.93 88888.00 2007-11-13 04:32:56.409 317 18229.54 45.01 52627.96 88888.00 2007-11-13 04:32:56.909 317 18229.62 45.05 52627.96 88888.00 2007-11-13 04:32:57.409 317 18229.64 45.04 52627.92 88888.00 2007-11-13 04:32:57.909 317 18229.74 45.11 52627.96 88888.00 2007-11-13 04:32:58.409 317 18229.71 45.10 52628.05 88888.00 2007-11-13 04:32:58.909 317 18229.72 45.07 52627.88 88888.00 2007-11-13 04:32:59.409 317 18229.72 45.03 52627.85 88888.00 2007-11-13 04:32:59.909 317 18229.58 44.96 52627.89 88888.00 2007-11-13 04:33:00.409 317 18229.54 45.05 52627.87 88888.00 2007-11-13 04:33:00.909 317 18229.51 45.11 52627.89 88888.00 2007-11-13 04:33:01.409 317 18229.48 45.15 52627.93 88888.00 2007-11-13 04:33:01.909 317 18229.39 45.10 52627.91 88888.00 2007-11-13 04:33:02.409 317 18229.41 45.06 52627.90 88888.00 2007-11-13 04:33:02.909 317 18229.51 45.03 52627.95 88888.00 2007-11-13 04:33:03.409 317 18229.62 45.02 52628.00 88888.00 2007-11-13 04:33:03.909 317 18229.54 45.07 52628.00 88888.00 2007-11-13 04:33:04.409 317 18229.58 45.08 52627.98 88888.00 2007-11-13 04:33:04.909 317 18229.49 45.07 52627.95 88888.00 2007-11-13 04:33:05.409 317 18229.52 45.06 52627.91 88888.00 2007-11-13 04:33:05.909 317 18229.53 45.06 52627.87 88888.00 2007-11-13 04:33:06.409 317 18229.63 45.02 52627.85 88888.00 2007-11-13 04:33:06.909 317 18229.48 44.93 52627.93 88888.00 2007-11-13 04:33:07.409 317 18229.40 44.93 52627.91 88888.00 2007-11-13 04:33:07.909 317 18229.47 44.90 52627.83 88888.00 2007-11-13 04:33:08.409 317 18229.44 44.94 52627.82 88888.00 2007-11-13 04:33:08.909 317 18229.48 44.99 52627.92 88888.00 2007-11-13 04:33:09.409 317 18229.47 44.94 52627.93 88888.00 2007-11-13 04:33:09.909 317 18229.42 45.00 52627.96 88888.00 2007-11-13 04:33:10.409 317 18229.51 45.02 52628.02 88888.00 2007-11-13 04:33:10.909 317 18229.41 44.99 52628.10 88888.00 2007-11-13 04:33:11.409 317 18229.39 45.00 52628.11 88888.00 2007-11-13 04:33:11.909 317 18229.47 45.00 52628.05 88888.00 2007-11-13 04:33:12.409 317 18229.47 44.97 52628.03 88888.00 2007-11-13 04:33:12.909 317 18229.50 45.02 52628.07 88888.00 2007-11-13 04:33:13.409 317 18229.43 45.02 52628.13 88888.00 2007-11-13 04:33:13.909 317 18229.45 44.88 52628.13 88888.00 2007-11-13 04:33:14.409 317 18229.61 44.85 52628.14 88888.00 2007-11-13 04:33:14.909 317 18229.65 44.80 52628.07 88888.00 2007-11-13 04:33:15.409 317 18229.61 44.86 52628.11 88888.00 2007-11-13 04:33:15.909 317 18229.65 45.00 52628.10 88888.00 2007-11-13 04:33:16.409 317 18229.59 44.99 52627.99 88888.00 2007-11-13 04:33:16.909 317 18229.62 44.97 52627.91 88888.00 2007-11-13 04:33:17.409 317 18229.61 44.89 52627.96 88888.00 2007-11-13 04:33:17.909 317 18229.47 44.97 52628.01 88888.00 2007-11-13 04:33:18.409 317 18229.38 44.95 52627.90 88888.00 2007-11-13 04:33:18.909 317 18229.45 44.96 52627.75 88888.00 2007-11-13 04:33:19.409 317 18229.42 45.06 52627.78 88888.00 2007-11-13 04:33:19.909 317 18229.43 45.03 52627.90 88888.00 2007-11-13 04:33:20.409 317 18229.38 45.02 52627.88 88888.00 2007-11-13 04:33:20.909 317 18229.37 44.91 52627.93 88888.00 2007-11-13 04:33:21.409 317 18229.42 44.91 52628.00 88888.00 2007-11-13 04:33:21.909 317 18229.47 44.96 52628.00 88888.00 2007-11-13 04:33:22.409 317 18229.43 44.96 52627.94 88888.00 2007-11-13 04:33:22.909 317 18229.39 44.99 52627.89 88888.00 2007-11-13 04:33:23.409 317 18229.40 45.03 52627.84 88888.00 2007-11-13 04:33:23.909 317 18229.34 45.02 52627.83 88888.00 2007-11-13 04:33:24.409 317 18229.32 44.89 52627.85 88888.00 2007-11-13 04:33:24.909 317 18229.44 44.92 52627.91 88888.00 2007-11-13 04:33:25.409 317 18229.64 44.96 52627.88 88888.00 2007-11-13 04:33:25.909 317 18229.70 44.91 52627.85 88888.00 2007-11-13 04:33:26.409 317 18229.59 44.84 52627.77 88888.00 2007-11-13 04:33:26.909 317 18229.67 44.88 52627.80 88888.00 2007-11-13 04:33:27.409 317 18229.56 44.87 52627.83 88888.00 2007-11-13 04:33:27.909 317 18229.42 44.87 52627.99 88888.00 2007-11-13 04:33:28.409 317 18229.45 44.94 52627.99 88888.00 2007-11-13 04:33:28.909 317 18229.59 45.04 52627.91 88888.00 2007-11-13 04:33:29.409 317 18229.48 45.04 52627.88 88888.00 2007-11-13 04:33:29.909 317 18229.42 45.04 52627.87 88888.00 2007-11-13 04:33:30.409 317 18229.41 45.03 52627.89 88888.00 2007-11-13 04:33:30.909 317 18229.45 45.02 52627.82 88888.00 2007-11-13 04:33:31.409 317 18229.53 44.99 52627.78 88888.00 2007-11-13 04:33:31.909 317 18229.53 44.96 52627.78 88888.00 2007-11-13 04:33:32.409 317 18229.58 45.02 52627.72 88888.00 2007-11-13 04:33:32.909 317 18229.48 45.04 52627.78 88888.00 2007-11-13 04:33:33.409 317 18229.44 45.01 52627.96 88888.00 2007-11-13 04:33:33.909 317 18229.32 45.00 52628.07 88888.00 2007-11-13 04:33:34.409 317 18229.40 44.96 52627.99 88888.00 2007-11-13 04:33:34.909 317 18229.50 44.95 52627.93 88888.00 2007-11-13 04:33:35.409 317 18229.41 44.94 52627.95 88888.00 2007-11-13 04:33:35.909 317 18229.47 44.90 52627.92 88888.00 2007-11-13 04:33:36.409 317 18229.50 44.88 52627.85 88888.00 2007-11-13 04:33:36.909 317 18229.45 44.82 52627.92 88888.00 2007-11-13 04:33:37.409 317 18229.50 44.79 52627.99 88888.00 2007-11-13 04:33:37.909 317 18229.45 44.74 52628.06 88888.00 2007-11-13 04:33:38.409 317 18229.44 44.71 52628.01 88888.00 2007-11-13 04:33:38.909 317 18229.50 44.70 52627.99 88888.00 2007-11-13 04:33:39.409 317 18229.50 44.73 52627.87 88888.00 2007-11-13 04:33:39.909 317 18229.44 44.74 52627.64 88888.00 2007-11-13 04:33:40.409 317 18229.41 44.80 52627.57 88888.00 2007-11-13 04:33:40.909 317 18229.38 44.79 52627.68 88888.00 2007-11-13 04:33:41.409 317 18229.32 44.76 52627.61 88888.00 2007-11-13 04:33:41.909 317 18229.30 44.76 52627.58 88888.00 2007-11-13 04:33:42.409 317 18229.47 44.78 52627.49 88888.00 2007-11-13 04:33:42.909 317 18229.50 44.81 52627.56 88888.00 2007-11-13 04:33:43.409 317 18229.39 44.76 52627.55 88888.00 2007-11-13 04:33:43.909 317 18229.33 44.72 52627.57 88888.00 2007-11-13 04:33:44.409 317 18229.53 44.77 52627.53 88888.00 2007-11-13 04:33:44.909 317 18229.60 44.71 52627.67 88888.00 2007-11-13 04:33:45.409 317 18229.44 44.69 52627.66 88888.00 2007-11-13 04:33:45.909 317 18229.43 44.78 52627.64 88888.00 2007-11-13 04:33:46.409 317 18229.43 44.78 52627.62 88888.00 2007-11-13 04:33:46.909 317 18229.43 44.78 52627.70 88888.00 2007-11-13 04:33:47.409 317 18229.61 44.80 52627.69 88888.00 2007-11-13 04:33:47.909 317 18229.55 44.72 52627.69 88888.00 2007-11-13 04:33:48.409 317 18229.43 44.69 52627.60 88888.00 2007-11-13 04:33:48.909 317 18229.35 44.64 52627.60 88888.00 2007-11-13 04:33:49.409 317 18229.33 44.60 52627.72 88888.00 2007-11-13 04:33:49.909 317 18229.30 44.58 52627.81 88888.00 2007-11-13 04:33:50.409 317 18229.29 44.57 52627.82 88888.00 2007-11-13 04:33:50.909 317 18229.23 44.55 52627.83 88888.00 2007-11-13 04:33:51.409 317 18229.43 44.49 52627.77 88888.00 2007-11-13 04:33:51.909 317 18229.45 44.52 52627.80 88888.00 2007-11-13 04:33:52.409 317 18229.41 44.52 52627.76 88888.00 2007-11-13 04:33:52.909 317 18229.48 44.44 52627.75 88888.00 2007-11-13 04:33:53.409 317 18229.45 44.43 52627.78 88888.00 2007-11-13 04:33:53.909 317 18229.30 44.40 52627.81 88888.00 2007-11-13 04:33:54.409 317 18229.22 44.42 52627.73 88888.00 2007-11-13 04:33:54.909 317 18229.26 44.45 52627.79 88888.00 2007-11-13 04:33:55.409 317 18229.21 44.38 52627.82 88888.00 2007-11-13 04:33:55.909 317 18229.28 44.37 52627.83 88888.00 2007-11-13 04:33:56.409 317 18229.32 44.34 52627.80 88888.00 2007-11-13 04:33:56.909 317 18229.27 44.33 52627.90 88888.00 2007-11-13 04:33:57.409 317 18229.35 44.33 52627.68 88888.00 2007-11-13 04:33:57.909 317 18229.33 44.39 52627.58 88888.00 2007-11-13 04:33:58.409 317 18229.34 44.40 52627.67 88888.00 2007-11-13 04:33:58.909 317 18229.40 44.41 52627.66 88888.00 2007-11-13 04:33:59.409 317 18229.26 44.37 52627.52 88888.00 2007-11-13 04:33:59.909 317 18229.05 44.34 52627.58 88888.00 2007-11-13 04:34:00.409 317 18229.21 44.33 52627.64 88888.00 2007-11-13 04:34:00.909 317 18229.28 44.34 52627.77 88888.00 2007-11-13 04:34:01.409 317 18229.29 44.27 52627.75 88888.00 2007-11-13 04:34:01.909 317 18229.41 44.25 52627.65 88888.00 2007-11-13 04:34:02.409 317 18229.50 44.33 52627.67 88888.00 2007-11-13 04:34:02.909 317 18229.50 44.32 52627.66 88888.00 2007-11-13 04:34:03.409 317 18229.40 44.34 52627.71 88888.00 2007-11-13 04:34:03.909 317 18229.29 44.34 52627.73 88888.00 2007-11-13 04:34:04.409 317 18229.23 44.30 52627.61 88888.00 2007-11-13 04:34:04.909 317 18229.27 44.31 52627.55 88888.00 2007-11-13 04:34:05.409 317 18229.16 44.30 52627.54 88888.00 2007-11-13 04:34:05.909 317 18229.26 44.32 52627.67 88888.00 2007-11-13 04:34:06.409 317 18229.04 44.32 52627.67 88888.00 2007-11-13 04:34:06.909 317 18229.08 44.28 52627.67 88888.00 2007-11-13 04:34:07.409 317 18229.21 44.26 52627.79 88888.00 2007-11-13 04:34:07.909 317 18229.05 44.31 52627.87 88888.00 2007-11-13 04:34:08.409 317 18229.05 44.36 52627.84 88888.00 2007-11-13 04:34:08.909 317 18229.17 44.33 52627.69 88888.00 2007-11-13 04:34:09.409 317 18229.23 44.27 52627.62 88888.00 2007-11-13 04:34:09.909 317 18229.11 44.24 52627.56 88888.00 2007-11-13 04:34:10.409 317 18229.02 44.27 52627.62 88888.00 2007-11-13 04:34:10.909 317 18229.02 44.30 52627.65 88888.00 2007-11-13 04:34:11.409 317 18229.00 44.27 52627.58 88888.00 2007-11-13 04:34:11.909 317 18228.91 44.27 52627.57 88888.00 2007-11-13 04:34:12.409 317 18229.04 44.29 52627.61 88888.00 2007-11-13 04:34:12.909 317 18229.01 44.24 52627.57 88888.00 2007-11-13 04:34:13.409 317 18228.95 44.14 52627.46 88888.00 2007-11-13 04:34:13.909 317 18228.98 44.25 52627.46 88888.00 2007-11-13 04:34:14.409 317 18228.87 44.19 52627.53 88888.00 2007-11-13 04:34:14.909 317 18228.86 44.16 52627.48 88888.00 2007-11-13 04:34:15.409 317 18228.74 44.19 52627.47 88888.00 2007-11-13 04:34:15.909 317 18228.79 44.15 52627.53 88888.00 2007-11-13 04:34:16.409 317 18228.73 44.15 52627.50 88888.00 2007-11-13 04:34:16.909 317 18228.66 44.27 52627.52 88888.00 2007-11-13 04:34:17.409 317 18228.77 44.32 52627.59 88888.00 2007-11-13 04:34:17.909 317 18228.75 44.24 52627.72 88888.00 2007-11-13 04:34:18.409 317 18228.68 44.19 52627.53 88888.00 2007-11-13 04:34:18.909 317 18228.50 44.18 52627.55 88888.00 2007-11-13 04:34:19.409 317 18228.54 44.16 52627.57 88888.00 2007-11-13 04:34:19.909 317 18228.64 44.20 52627.50 88888.00 2007-11-13 04:34:20.409 317 18228.66 44.21 52627.40 88888.00 2007-11-13 04:34:20.909 317 18228.61 44.15 52627.52 88888.00 2007-11-13 04:34:21.409 317 18228.68 44.15 52627.66 88888.00 2007-11-13 04:34:21.909 317 18228.79 44.10 52627.61 88888.00 2007-11-13 04:34:22.409 317 18228.63 44.11 52627.52 88888.00 2007-11-13 04:34:22.909 317 18228.56 44.11 52627.52 88888.00 2007-11-13 04:34:23.409 317 18228.58 44.16 52627.52 88888.00 2007-11-13 04:34:23.909 317 18228.57 44.16 52627.56 88888.00 2007-11-13 04:34:24.409 317 18228.57 44.08 52627.53 88888.00 2007-11-13 04:34:24.909 317 18228.58 44.02 52627.44 88888.00 2007-11-13 04:34:25.409 317 18228.56 44.07 52627.36 88888.00 2007-11-13 04:34:25.909 317 18228.53 44.18 52627.30 88888.00 2007-11-13 04:34:26.409 317 18228.51 44.22 52627.36 88888.00 2007-11-13 04:34:26.909 317 18228.56 44.24 52627.38 88888.00 2007-11-13 04:34:27.409 317 18228.59 44.13 52627.38 88888.00 2007-11-13 04:34:27.909 317 18228.59 44.18 52627.42 88888.00 2007-11-13 04:34:28.409 317 18228.54 44.24 52627.35 88888.00 2007-11-13 04:34:28.909 317 18228.62 44.21 52627.53 88888.00 2007-11-13 04:34:29.409 317 18228.54 44.23 52627.57 88888.00 2007-11-13 04:34:29.909 317 18228.42 44.14 52627.50 88888.00 2007-11-13 04:34:30.409 317 18228.50 44.01 52627.45 88888.00 2007-11-13 04:34:30.909 317 18228.47 44.02 52627.33 88888.00 2007-11-13 04:34:31.409 317 18228.48 44.03 52627.37 88888.00 2007-11-13 04:34:31.909 317 18228.48 44.01 52627.36 88888.00 2007-11-13 04:34:32.409 317 18228.46 44.06 52627.40 88888.00 2007-11-13 04:34:32.909 317 18228.39 44.12 52627.38 88888.00 2007-11-13 04:34:33.409 317 18228.54 44.16 52627.42 88888.00 2007-11-13 04:34:33.909 317 18228.56 44.20 52627.44 88888.00 2007-11-13 04:34:34.409 317 18228.54 44.11 52627.54 88888.00 2007-11-13 04:34:34.909 317 18228.50 44.09 52627.44 88888.00 2007-11-13 04:34:35.409 317 18228.48 44.07 52627.44 88888.00 2007-11-13 04:34:35.909 317 18228.45 44.05 52627.50 88888.00 2007-11-13 04:34:36.409 317 18228.52 44.10 52627.55 88888.00 2007-11-13 04:34:36.909 317 18228.57 44.12 52627.64 88888.00 2007-11-13 04:34:37.409 317 18228.50 44.12 52627.69 88888.00 2007-11-13 04:34:37.909 317 18228.44 44.11 52627.71 88888.00 2007-11-13 04:34:38.409 317 18228.43 44.15 52627.58 88888.00 2007-11-13 04:34:38.909 317 18228.41 44.01 52627.54 88888.00 2007-11-13 04:34:39.409 317 18228.45 44.03 52627.62 88888.00 2007-11-13 04:34:39.909 317 18228.47 44.06 52627.59 88888.00 2007-11-13 04:34:40.409 317 18228.45 44.09 52627.55 88888.00 2007-11-13 04:34:40.909 317 18228.43 44.21 52627.69 88888.00 2007-11-13 04:34:41.409 317 18228.20 44.11 52627.70 88888.00 2007-11-13 04:34:41.909 317 18228.15 44.01 52627.68 88888.00 2007-11-13 04:34:42.409 317 18228.12 44.02 52627.65 88888.00 2007-11-13 04:34:42.909 317 18228.35 44.04 52627.59 88888.00 2007-11-13 04:34:43.409 317 18228.41 44.07 52627.65 88888.00 2007-11-13 04:34:43.909 317 18228.34 44.09 52627.56 88888.00 2007-11-13 04:34:44.409 317 18228.42 44.04 52627.55 88888.00 2007-11-13 04:34:44.909 317 18228.43 44.00 52627.55 88888.00 2007-11-13 04:34:45.409 317 18228.36 44.00 52627.58 88888.00 2007-11-13 04:34:45.909 317 18228.26 44.12 52627.58 88888.00 2007-11-13 04:34:46.409 317 18228.22 44.14 52627.54 88888.00 2007-11-13 04:34:46.909 317 18228.17 44.11 52627.50 88888.00 2007-11-13 04:34:47.409 317 18228.15 44.11 52627.45 88888.00 2007-11-13 04:34:47.909 317 18228.15 44.13 52627.43 88888.00 2007-11-13 04:34:48.409 317 18228.20 44.07 52627.44 88888.00 2007-11-13 04:34:48.909 317 18228.17 43.99 52627.44 88888.00 2007-11-13 04:34:49.409 317 18228.15 44.01 52627.42 88888.00 2007-11-13 04:34:49.909 317 18228.06 43.96 52627.45 88888.00 2007-11-13 04:34:50.409 317 18228.21 43.90 52627.44 88888.00 2007-11-13 04:34:50.909 317 18228.08 43.99 52627.50 88888.00 2007-11-13 04:34:51.409 317 18228.03 44.07 52627.70 88888.00 2007-11-13 04:34:51.909 317 18227.92 44.05 52627.64 88888.00 2007-11-13 04:34:52.409 317 18227.91 44.05 52627.56 88888.00 2007-11-13 04:34:52.909 317 18227.99 44.10 52627.55 88888.00 2007-11-13 04:34:53.409 317 18228.01 44.10 52627.52 88888.00 2007-11-13 04:34:53.909 317 18228.15 44.08 52627.48 88888.00 2007-11-13 04:34:54.409 317 18228.20 44.06 52627.36 88888.00 2007-11-13 04:34:54.909 317 18228.25 44.06 52627.24 88888.00 2007-11-13 04:34:55.409 317 18228.26 43.98 52627.29 88888.00 2007-11-13 04:34:55.909 317 18228.22 43.98 52627.27 88888.00 2007-11-13 04:34:56.409 317 18228.10 44.01 52627.31 88888.00 2007-11-13 04:34:56.909 317 18228.13 44.02 52627.35 88888.00 2007-11-13 04:34:57.409 317 18228.21 44.01 52627.50 88888.00 2007-11-13 04:34:57.909 317 18228.17 44.04 52627.48 88888.00 2007-11-13 04:34:58.409 317 18228.06 44.09 52627.46 88888.00 2007-11-13 04:34:58.909 317 18228.00 44.08 52627.50 88888.00 2007-11-13 04:34:59.409 317 18228.00 44.00 52627.45 88888.00 2007-11-13 04:34:59.909 317 18227.93 44.05 52627.33 88888.00 2007-11-13 04:35:00.409 317 18227.95 44.13 52627.30 88888.00 2007-11-13 04:35:00.909 317 18228.00 44.09 52627.20 88888.00 2007-11-13 04:35:01.409 317 18228.03 44.14 52627.17 88888.00 2007-11-13 04:35:01.909 317 18228.02 44.09 52627.26 88888.00 2007-11-13 04:35:02.409 317 18228.28 44.07 52627.22 88888.00 2007-11-13 04:35:02.909 317 18228.40 44.09 52627.22 88888.00 2007-11-13 04:35:03.409 317 18228.39 44.13 52627.21 88888.00 2007-11-13 04:35:03.909 317 18228.43 44.08 52627.30 88888.00 2007-11-13 04:35:04.409 317 18228.36 44.05 52627.35 88888.00 2007-11-13 04:35:04.909 317 18228.25 44.00 52627.44 88888.00 2007-11-13 04:35:05.409 317 18228.32 43.97 52627.48 88888.00 2007-11-13 04:35:05.909 317 18228.29 43.93 52627.52 88888.00 2007-11-13 04:35:06.409 317 18228.47 44.00 52627.44 88888.00 2007-11-13 04:35:06.909 317 18228.53 43.99 52627.37 88888.00 2007-11-13 04:35:07.409 317 18228.50 44.00 52627.42 88888.00 2007-11-13 04:35:07.909 317 18228.43 44.07 52627.44 88888.00 2007-11-13 04:35:08.409 317 18228.22 44.09 52627.35 88888.00 2007-11-13 04:35:08.909 317 18228.08 44.07 52627.35 88888.00 2007-11-13 04:35:09.409 317 18228.07 44.08 52627.34 88888.00 2007-11-13 04:35:09.909 317 18228.25 44.13 52627.35 88888.00 2007-11-13 04:35:10.409 317 18228.20 44.08 52627.33 88888.00 2007-11-13 04:35:10.909 317 18228.06 44.05 52627.37 88888.00 2007-11-13 04:35:11.409 317 18228.08 44.07 52627.37 88888.00 2007-11-13 04:35:11.909 317 18227.98 44.04 52627.34 88888.00 2007-11-13 04:35:12.409 317 18227.93 44.03 52627.38 88888.00 2007-11-13 04:35:12.909 317 18228.00 44.01 52627.38 88888.00 2007-11-13 04:35:13.409 317 18228.02 44.03 52627.24 88888.00 2007-11-13 04:35:13.909 317 18227.93 44.02 52627.25 88888.00 2007-11-13 04:35:14.409 317 18227.90 44.05 52627.37 88888.00 2007-11-13 04:35:14.909 317 18227.89 44.05 52627.35 88888.00 2007-11-13 04:35:15.409 317 18227.80 44.05 52627.30 88888.00 2007-11-13 04:35:15.909 317 18227.80 44.02 52627.30 88888.00 2007-11-13 04:35:16.409 317 18227.98 44.01 52627.21 88888.00 2007-11-13 04:35:16.909 317 18228.00 44.05 52627.23 88888.00 2007-11-13 04:35:17.409 317 18228.06 44.12 52627.27 88888.00 2007-11-13 04:35:17.909 317 18228.21 44.11 52627.26 88888.00 2007-11-13 04:35:18.406 317 18228.04 44.05 52627.24 88888.00 2007-11-13 04:35:18.906 317 18227.97 44.05 52627.22 88888.00 2007-11-13 04:35:19.406 317 18228.09 44.09 52627.17 88888.00 2007-11-13 04:35:19.906 317 18227.89 44.12 52627.29 88888.00 2007-11-13 04:35:20.406 317 18227.95 44.08 52627.32 88888.00 2007-11-13 04:35:20.906 317 18227.92 44.16 52627.31 88888.00 2007-11-13 04:35:21.406 317 18227.97 44.16 52627.32 88888.00 2007-11-13 04:35:21.906 317 18228.00 44.15 52627.26 88888.00 2007-11-13 04:35:22.406 317 18227.93 44.14 52627.30 88888.00 2007-11-13 04:35:22.906 317 18227.97 44.15 52627.15 88888.00 2007-11-13 04:35:23.406 317 18228.07 44.14 52627.00 88888.00 2007-11-13 04:35:23.906 317 18228.08 44.13 52627.02 88888.00 2007-11-13 04:35:24.406 317 18227.90 44.07 52627.00 88888.00 2007-11-13 04:35:24.906 317 18227.90 44.05 52627.11 88888.00 2007-11-13 04:35:25.406 317 18227.91 44.10 52627.10 88888.00 2007-11-13 04:35:25.906 317 18227.93 44.18 52627.04 88888.00 2007-11-13 04:35:26.406 317 18227.88 44.18 52627.06 88888.00 2007-11-13 04:35:26.906 317 18227.89 44.09 52627.06 88888.00 2007-11-13 04:35:27.406 317 18227.80 44.06 52627.04 88888.00 2007-11-13 04:35:27.906 317 18227.71 44.04 52627.08 88888.00 2007-11-13 04:35:28.406 317 18227.80 44.00 52627.00 88888.00 2007-11-13 04:35:28.906 317 18227.79 44.07 52627.08 88888.00 2007-11-13 04:35:29.406 317 18227.88 44.08 52627.18 88888.00 2007-11-13 04:35:29.906 317 18227.92 44.08 52627.09 88888.00 2007-11-13 04:35:30.406 317 18227.98 43.98 52627.07 88888.00 2007-11-13 04:35:30.906 317 18228.01 43.99 52627.10 88888.00 2007-11-13 04:35:31.406 317 18227.95 43.98 52627.03 88888.00 2007-11-13 04:35:31.906 317 18227.87 43.98 52627.02 88888.00 2007-11-13 04:35:32.406 317 18227.92 43.98 52626.99 88888.00 2007-11-13 04:35:32.906 317 18227.83 43.95 52627.03 88888.00 2007-11-13 04:35:33.406 317 18227.74 43.95 52627.02 88888.00 2007-11-13 04:35:33.906 317 18227.88 43.88 52627.14 88888.00 2007-11-13 04:35:34.406 317 18227.96 43.85 52627.19 88888.00 2007-11-13 04:35:34.906 317 18227.83 43.93 52627.23 88888.00 2007-11-13 04:35:35.406 317 18227.87 43.95 52627.19 88888.00 2007-11-13 04:35:35.906 317 18227.88 43.96 52627.15 88888.00 2007-11-13 04:35:36.406 317 18227.79 43.94 52627.24 88888.00 2007-11-13 04:35:36.906 317 18227.65 43.93 52627.27 88888.00 2007-11-13 04:35:37.406 317 18227.66 43.94 52627.23 88888.00 2007-11-13 04:35:37.906 317 18227.83 43.95 52627.14 88888.00 2007-11-13 04:35:38.406 317 18227.95 44.06 52627.18 88888.00 2007-11-13 04:35:38.906 317 18227.89 44.11 52627.02 88888.00 2007-11-13 04:35:39.406 317 18227.77 44.08 52626.96 88888.00 2007-11-13 04:35:39.906 317 18227.83 44.05 52627.02 88888.00 2007-11-13 04:35:40.406 317 18227.89 44.04 52627.09 88888.00 2007-11-13 04:35:40.906 317 18227.79 44.06 52626.99 88888.00 2007-11-13 04:35:41.406 317 18227.78 44.08 52627.00 88888.00 2007-11-13 04:35:41.906 317 18227.93 44.10 52627.02 88888.00 2007-11-13 04:35:42.406 317 18227.98 44.13 52627.04 88888.00 2007-11-13 04:35:42.906 317 18227.86 44.16 52626.96 88888.00 2007-11-13 04:35:43.406 317 18227.83 44.14 52626.91 88888.00 2007-11-13 04:35:43.906 317 18227.85 44.08 52626.89 88888.00 2007-11-13 04:35:44.406 317 18227.83 44.09 52626.94 88888.00 2007-11-13 04:35:44.906 317 18227.85 44.11 52626.97 88888.00 2007-11-13 04:35:45.406 317 18227.88 44.12 52626.99 88888.00 2007-11-13 04:35:45.906 317 18227.86 44.19 52626.92 88888.00 2007-11-13 04:35:46.406 317 18227.83 44.14 52626.94 88888.00 2007-11-13 04:35:46.906 317 18227.85 44.08 52626.96 88888.00 2007-11-13 04:35:47.406 317 18227.79 44.08 52626.99 88888.00 2007-11-13 04:35:47.906 317 18227.63 44.10 52627.03 88888.00 2007-11-13 04:35:48.406 317 18227.72 44.12 52627.04 88888.00 2007-11-13 04:35:48.906 317 18227.72 44.12 52627.01 88888.00 2007-11-13 04:35:49.406 317 18227.71 44.08 52627.03 88888.00 2007-11-13 04:35:49.906 317 18227.71 44.09 52627.02 88888.00 2007-11-13 04:35:50.406 317 18227.69 44.06 52626.97 88888.00 2007-11-13 04:35:50.906 317 18227.67 44.04 52626.89 88888.00 2007-11-13 04:35:51.406 317 18227.74 44.15 52626.97 88888.00 2007-11-13 04:35:51.906 317 18227.86 44.12 52626.92 88888.00 2007-11-13 04:35:52.406 317 18227.77 44.03 52626.87 88888.00 2007-11-13 04:35:52.906 317 18227.87 44.07 52626.88 88888.00 2007-11-13 04:35:53.406 317 18227.79 44.12 52626.79 88888.00 2007-11-13 04:35:53.906 317 18227.77 44.19 52626.74 88888.00 2007-11-13 04:35:54.406 317 18227.77 44.19 52626.78 88888.00 2007-11-13 04:35:54.906 317 18227.79 44.15 52626.77 88888.00 2007-11-13 04:35:55.406 317 18227.89 44.16 52626.80 88888.00 2007-11-13 04:35:55.906 317 18227.68 44.16 52626.79 88888.00 2007-11-13 04:35:56.406 317 18227.64 44.22 52626.87 88888.00 2007-11-13 04:35:56.906 317 18227.70 44.27 52626.91 88888.00 2007-11-13 04:35:57.406 317 18227.67 44.30 52626.90 88888.00 2007-11-13 04:35:57.906 317 18227.75 44.23 52626.91 88888.00 2007-11-13 04:35:58.406 317 18227.87 44.27 52626.80 88888.00 2007-11-13 04:35:58.906 317 18227.68 44.25 52626.86 88888.00 2007-11-13 04:35:59.406 317 18227.70 44.28 52626.78 88888.00 2007-11-13 04:35:59.906 317 18227.52 44.31 52626.79 88888.00 2007-11-13 04:36:00.406 317 18227.71 44.36 52626.85 88888.00 2007-11-13 04:36:00.906 317 18227.83 44.33 52626.84 88888.00 2007-11-13 04:36:01.406 317 18227.80 44.33 52626.79 88888.00 2007-11-13 04:36:01.906 317 18227.78 44.26 52626.79 88888.00 2007-11-13 04:36:02.406 317 18227.71 44.32 52626.88 88888.00 2007-11-13 04:36:02.906 317 18227.64 44.32 52626.97 88888.00 2007-11-13 04:36:03.406 317 18227.58 44.25 52627.01 88888.00 2007-11-13 04:36:03.906 317 18227.66 44.30 52626.91 88888.00 2007-11-13 04:36:04.406 317 18227.67 44.42 52626.88 88888.00 2007-11-13 04:36:04.906 317 18227.56 44.43 52626.99 88888.00 2007-11-13 04:36:05.406 317 18227.54 44.45 52626.94 88888.00 2007-11-13 04:36:05.906 317 18227.41 44.47 52626.98 88888.00 2007-11-13 04:36:06.406 317 18227.44 44.40 52626.95 88888.00 2007-11-13 04:36:06.906 317 18227.54 44.32 52627.02 88888.00 2007-11-13 04:36:07.406 317 18227.57 44.32 52627.08 88888.00 2007-11-13 04:36:07.906 317 18227.63 44.37 52627.00 88888.00 2007-11-13 04:36:08.406 317 18227.54 44.38 52626.91 88888.00 2007-11-13 04:36:08.906 317 18227.55 44.44 52626.88 88888.00 2007-11-13 04:36:09.406 317 18227.56 44.48 52626.86 88888.00 2007-11-13 04:36:09.906 317 18227.63 44.49 52626.86 88888.00 2007-11-13 04:36:10.406 317 18227.56 44.47 52626.88 88888.00 2007-11-13 04:36:10.906 317 18227.65 44.43 52626.79 88888.00 2007-11-13 04:36:11.406 317 18227.66 44.47 52626.94 88888.00 2007-11-13 04:36:11.906 317 18227.65 44.42 52626.90 88888.00 2007-11-13 04:36:12.406 317 18227.63 44.41 52626.86 88888.00 2007-11-13 04:36:12.906 317 18227.50 44.45 52626.82 88888.00 2007-11-13 04:36:13.406 317 18227.55 44.47 52626.80 88888.00 2007-11-13 04:36:13.906 317 18227.65 44.42 52626.77 88888.00 2007-11-13 04:36:14.406 317 18227.48 44.42 52626.85 88888.00 2007-11-13 04:36:14.906 317 18227.46 44.45 52626.85 88888.00 2007-11-13 04:36:15.406 317 18227.67 44.41 52626.65 88888.00 2007-11-13 04:36:15.906 317 18227.71 44.36 52626.68 88888.00 2007-11-13 04:36:16.406 317 18227.74 44.37 52626.76 88888.00 2007-11-13 04:36:16.906 317 18227.64 44.32 52626.77 88888.00 2007-11-13 04:36:17.406 317 18227.60 44.34 52626.73 88888.00 2007-11-13 04:36:17.906 317 18227.55 44.35 52626.79 88888.00 2007-11-13 04:36:18.406 317 18227.49 44.44 52626.75 88888.00 2007-11-13 04:36:18.906 317 18227.66 44.39 52626.71 88888.00 2007-11-13 04:36:19.406 317 18227.60 44.33 52626.73 88888.00 2007-11-13 04:36:19.906 317 18227.68 44.31 52626.66 88888.00 2007-11-13 04:36:20.406 317 18227.78 44.25 52626.68 88888.00 2007-11-13 04:36:20.906 317 18227.72 44.25 52626.76 88888.00 2007-11-13 04:36:21.406 317 18227.79 44.23 52626.69 88888.00 2007-11-13 04:36:21.906 317 18227.72 44.26 52626.71 88888.00 2007-11-13 04:36:22.406 317 18227.78 44.33 52626.64 88888.00 2007-11-13 04:36:22.906 317 18227.81 44.31 52626.67 88888.00 2007-11-13 04:36:23.406 317 18227.85 44.29 52626.68 88888.00 2007-11-13 04:36:23.906 317 18227.81 44.34 52626.66 88888.00 2007-11-13 04:36:24.406 317 18227.63 44.35 52626.60 88888.00 2007-11-13 04:36:24.906 317 18227.58 44.31 52626.65 88888.00 2007-11-13 04:36:25.406 317 18227.63 44.29 52626.66 88888.00 2007-11-13 04:36:25.906 317 18227.58 44.31 52626.65 88888.00 2007-11-13 04:36:26.406 317 18227.56 44.27 52626.62 88888.00 2007-11-13 04:36:26.906 317 18227.67 44.25 52626.67 88888.00 2007-11-13 04:36:27.406 317 18227.67 44.25 52626.61 88888.00 2007-11-13 04:36:27.906 317 18227.63 44.20 52626.69 88888.00 2007-11-13 04:36:28.406 317 18227.64 44.18 52626.73 88888.00 2007-11-13 04:36:28.906 317 18227.61 44.15 52626.69 88888.00 2007-11-13 04:36:29.406 317 18227.56 44.07 52626.62 88888.00 2007-11-13 04:36:29.906 317 18227.64 44.16 52626.62 88888.00 2007-11-13 04:36:30.406 317 18227.63 44.16 52626.60 88888.00 2007-11-13 04:36:30.906 317 18227.57 44.14 52626.62 88888.00 2007-11-13 04:36:31.406 317 18227.69 44.08 52626.67 88888.00 2007-11-13 04:36:31.906 317 18227.74 44.19 52626.72 88888.00 2007-11-13 04:36:32.406 317 18227.60 44.18 52626.64 88888.00 2007-11-13 04:36:32.906 317 18227.54 44.20 52626.65 88888.00 2007-11-13 04:36:33.406 317 18227.56 44.23 52626.68 88888.00 2007-11-13 04:36:33.906 317 18227.65 44.24 52626.63 88888.00 2007-11-13 04:36:34.406 317 18227.60 44.13 52626.57 88888.00 2007-11-13 04:36:34.906 317 18227.58 44.07 52626.62 88888.00 2007-11-13 04:36:35.406 317 18227.41 44.15 52626.52 88888.00 2007-11-13 04:36:35.906 317 18227.36 44.09 52626.45 88888.00 2007-11-13 04:36:36.406 317 18227.39 44.05 52626.44 88888.00 2007-11-13 04:36:36.906 317 18227.50 44.00 52626.44 88888.00 2007-11-13 04:36:37.406 317 18227.49 44.04 52626.51 88888.00 2007-11-13 04:36:37.906 317 18227.37 44.06 52626.62 88888.00 2007-11-13 04:36:38.406 317 18227.49 44.02 52626.64 88888.00 2007-11-13 04:36:38.906 317 18227.36 44.06 52626.54 88888.00 2007-11-13 04:36:39.406 317 18227.36 44.09 52626.40 88888.00 2007-11-13 04:36:39.906 317 18227.47 44.14 52626.40 88888.00 2007-11-13 04:36:40.406 317 18227.54 44.13 52626.51 88888.00 2007-11-13 04:36:40.906 317 18227.45 44.14 52626.71 88888.00 2007-11-13 04:36:41.406 317 18227.45 44.15 52626.83 88888.00 2007-11-13 04:36:41.906 317 18227.39 44.23 52626.72 88888.00 2007-11-13 04:36:42.406 317 18227.37 44.27 52626.73 88888.00 2007-11-13 04:36:42.906 317 18227.33 44.23 52626.69 88888.00 2007-11-13 04:36:43.406 317 18227.27 44.19 52626.71 88888.00 2007-11-13 04:36:43.906 317 18227.24 44.28 52626.64 88888.00 2007-11-13 04:36:44.406 317 18227.24 44.30 52626.57 88888.00 2007-11-13 04:36:44.906 317 18227.34 44.23 52626.59 88888.00 2007-11-13 04:36:45.406 317 18227.21 44.21 52626.59 88888.00 2007-11-13 04:36:45.906 317 18227.32 44.22 52626.56 88888.00 2007-11-13 04:36:46.406 317 18227.38 44.11 52626.42 88888.00 2007-11-13 04:36:46.906 317 18227.45 44.06 52626.34 88888.00 2007-11-13 04:36:47.406 317 18227.46 44.08 52626.40 88888.00 2007-11-13 04:36:47.906 317 18227.41 44.16 52626.44 88888.00 2007-11-13 04:36:48.406 317 18227.16 44.19 52626.47 88888.00 2007-11-13 04:36:48.906 317 18227.25 44.24 52626.36 88888.00 2007-11-13 04:36:49.406 317 18227.42 44.31 52626.31 88888.00 2007-11-13 04:36:49.906 317 18227.17 44.33 52626.33 88888.00 2007-11-13 04:36:50.406 317 18227.21 44.36 52626.37 88888.00 2007-11-13 04:36:50.906 317 18227.28 44.35 52626.33 88888.00 2007-11-13 04:36:51.406 317 18227.41 44.31 52626.29 88888.00 2007-11-13 04:36:51.906 317 18227.49 44.33 52626.34 88888.00 2007-11-13 04:36:52.406 317 18227.43 44.37 52626.34 88888.00 2007-11-13 04:36:52.906 317 18227.23 44.36 52626.42 88888.00 2007-11-13 04:36:53.406 317 18227.27 44.29 52626.41 88888.00 2007-11-13 04:36:53.906 317 18227.22 44.30 52626.34 88888.00 2007-11-13 04:36:54.406 317 18227.26 44.22 52626.29 88888.00 2007-11-13 04:36:54.906 317 18227.27 44.23 52626.39 88888.00 2007-11-13 04:36:55.406 317 18227.27 44.23 52626.39 88888.00 2007-11-13 04:36:55.906 317 18227.38 44.23 52626.47 88888.00 2007-11-13 04:36:56.406 317 18227.27 44.26 52626.52 88888.00 2007-11-13 04:36:56.906 317 18227.24 44.32 52626.49 88888.00 2007-11-13 04:36:57.406 317 18227.30 44.36 52626.49 88888.00 2007-11-13 04:36:57.906 317 18227.36 44.35 52626.44 88888.00 2007-11-13 04:36:58.406 317 18227.38 44.37 52626.47 88888.00 2007-11-13 04:36:58.906 317 18227.37 44.35 52626.44 88888.00 2007-11-13 04:36:59.406 317 18227.38 44.36 52626.44 88888.00 2007-11-13 04:36:59.906 317 18227.19 44.37 52626.38 88888.00 2007-11-13 04:37:00.406 317 18227.23 44.34 52626.36 88888.00 2007-11-13 04:37:00.906 317 18227.24 44.31 52626.34 88888.00 2007-11-13 04:37:01.406 317 18227.11 44.28 52626.44 88888.00 2007-11-13 04:37:01.906 317 18227.11 44.33 52626.43 88888.00 2007-11-13 04:37:02.406 317 18227.13 44.30 52626.45 88888.00 2007-11-13 04:37:02.906 317 18227.17 44.34 52626.47 88888.00 2007-11-13 04:37:03.406 317 18227.19 44.36 52626.48 88888.00 2007-11-13 04:37:03.906 317 18227.31 44.37 52626.40 88888.00 2007-11-13 04:37:04.406 317 18227.36 44.28 52626.52 88888.00 2007-11-13 04:37:04.906 317 18227.16 44.31 52626.45 88888.00 2007-11-13 04:37:05.406 317 18227.25 44.31 52626.39 88888.00 2007-11-13 04:37:05.906 317 18227.21 44.30 52626.38 88888.00 2007-11-13 04:37:06.406 317 18227.07 44.30 52626.41 88888.00 2007-11-13 04:37:06.906 317 18226.99 44.30 52626.38 88888.00 2007-11-13 04:37:07.406 317 18226.99 44.27 52626.42 88888.00 2007-11-13 04:37:07.906 317 18227.23 44.21 52626.43 88888.00 2007-11-13 04:37:08.406 317 18227.23 44.25 52626.51 88888.00 2007-11-13 04:37:08.906 317 18227.09 44.30 52626.45 88888.00 2007-11-13 04:37:09.406 317 18227.06 44.26 52626.27 88888.00 2007-11-13 04:37:09.906 317 18227.09 44.26 52626.18 88888.00 2007-11-13 04:37:10.406 317 18227.21 44.24 52626.22 88888.00 2007-11-13 04:37:10.906 317 18227.10 44.23 52626.39 88888.00 2007-11-13 04:37:11.406 317 18227.05 44.29 52626.42 88888.00 2007-11-13 04:37:11.906 317 18227.17 44.36 52626.40 88888.00 2007-11-13 04:37:12.406 317 18227.16 44.34 52626.24 88888.00 2007-11-13 04:37:12.906 317 18227.06 44.42 52626.38 88888.00 2007-11-13 04:37:13.406 317 18227.00 44.52 52626.36 88888.00 2007-11-13 04:37:13.906 317 18226.94 44.37 52626.28 88888.00 2007-11-13 04:37:14.406 317 18227.22 44.31 52626.36 88888.00 2007-11-13 04:37:14.906 317 18227.30 44.28 52626.37 88888.00 2007-11-13 04:37:15.406 317 18227.37 44.37 52626.40 88888.00 2007-11-13 04:37:15.906 317 18227.45 44.34 52626.34 88888.00 2007-11-13 04:37:16.406 317 18227.46 44.24 52626.30 88888.00 2007-11-13 04:37:16.906 317 18227.50 44.30 52626.39 88888.00 2007-11-13 04:37:17.406 317 18227.42 44.39 52626.37 88888.00 2007-11-13 04:37:17.906 317 18227.28 44.46 52626.32 88888.00 2007-11-13 04:37:18.406 317 18227.25 44.43 52626.33 88888.00 2007-11-13 04:37:18.906 317 18227.21 44.47 52626.45 88888.00 2007-11-13 04:37:19.406 317 18227.12 44.37 52626.36 88888.00 2007-11-13 04:37:19.906 317 18227.22 44.40 52626.32 88888.00 2007-11-13 04:37:20.406 317 18227.22 44.43 52626.26 88888.00 2007-11-13 04:37:20.906 317 18227.15 44.43 52626.36 88888.00 2007-11-13 04:37:21.406 317 18226.96 44.39 52626.36 88888.00 2007-11-13 04:37:21.906 317 18226.85 44.38 52626.29 88888.00 2007-11-13 04:37:22.406 317 18226.74 44.39 52626.39 88888.00 2007-11-13 04:37:22.906 317 18226.81 44.42 52626.52 88888.00 2007-11-13 04:37:23.406 317 18226.83 44.41 52626.44 88888.00 2007-11-13 04:37:23.906 317 18226.82 44.34 52626.33 88888.00 2007-11-13 04:37:24.406 317 18226.83 44.33 52626.32 88888.00 2007-11-13 04:37:24.906 317 18226.87 44.38 52626.33 88888.00 2007-11-13 04:37:25.406 317 18226.79 44.42 52626.27 88888.00 2007-11-13 04:37:25.906 317 18226.83 44.44 52626.27 88888.00 2007-11-13 04:37:26.406 317 18226.89 44.46 52626.28 88888.00 2007-11-13 04:37:26.906 317 18226.88 44.42 52626.10 88888.00 2007-11-13 04:37:27.406 317 18226.87 44.39 52625.99 88888.00 2007-11-13 04:37:27.906 317 18227.01 44.43 52626.18 88888.00 2007-11-13 04:37:28.406 317 18227.14 44.44 52626.30 88888.00 2007-11-13 04:37:28.906 317 18226.92 44.40 52626.26 88888.00 2007-11-13 04:37:29.406 317 18226.81 44.37 52626.22 88888.00 2007-11-13 04:37:29.906 317 18226.83 44.38 52626.27 88888.00 2007-11-13 04:37:30.406 317 18226.76 44.34 52626.29 88888.00 2007-11-13 04:37:30.906 317 18226.82 44.32 52626.38 88888.00 2007-11-13 04:37:31.406 317 18226.89 44.36 52626.26 88888.00 2007-11-13 04:37:31.906 317 18226.85 44.29 52626.15 88888.00 2007-11-13 04:37:32.406 317 18226.89 44.26 52626.17 88888.00 2007-11-13 04:37:32.906 317 18226.92 44.33 52626.10 88888.00 2007-11-13 04:37:33.406 317 18226.89 44.29 52626.08 88888.00 2007-11-13 04:37:33.906 317 18226.92 44.29 52626.08 88888.00 2007-11-13 04:37:34.406 317 18226.90 44.34 52626.06 88888.00 2007-11-13 04:37:34.906 317 18226.94 44.33 52626.08 88888.00 2007-11-13 04:37:35.406 317 18227.04 44.31 52626.18 88888.00 2007-11-13 04:37:35.906 317 18226.85 44.29 52626.36 88888.00 2007-11-13 04:37:36.406 317 18226.91 44.22 52626.20 88888.00 2007-11-13 04:37:36.906 317 18226.87 44.20 52626.07 88888.00 2007-11-13 04:37:37.406 317 18226.84 44.22 52626.11 88888.00 2007-11-13 04:37:37.906 317 18226.92 44.20 52626.07 88888.00 2007-11-13 04:37:38.406 317 18226.92 44.21 52626.09 88888.00 2007-11-13 04:37:38.906 317 18226.87 44.19 52625.99 88888.00 2007-11-13 04:37:39.406 317 18226.92 44.16 52625.94 88888.00 2007-11-13 04:37:39.906 317 18226.92 44.26 52625.89 88888.00 2007-11-13 04:37:40.406 317 18226.90 44.34 52625.91 88888.00 2007-11-13 04:37:40.906 317 18226.77 44.29 52625.96 88888.00 2007-11-13 04:37:41.406 317 18226.78 44.27 52626.03 88888.00 2007-11-13 04:37:41.906 317 18226.93 44.28 52626.10 88888.00 2007-11-13 04:37:42.406 317 18226.84 44.32 52625.99 88888.00 2007-11-13 04:37:42.906 317 18226.79 44.37 52626.07 88888.00 2007-11-13 04:37:43.406 317 18226.91 44.42 52626.17 88888.00 2007-11-13 04:37:43.906 317 18226.92 44.37 52626.18 88888.00 2007-11-13 04:37:44.406 317 18226.84 44.30 52626.25 88888.00 2007-11-13 04:37:44.906 317 18226.74 44.31 52626.31 88888.00 2007-11-13 04:37:45.406 317 18226.88 44.30 52626.30 88888.00 2007-11-13 04:37:45.906 317 18226.91 44.26 52626.10 88888.00 2007-11-13 04:37:46.406 317 18226.91 44.22 52626.16 88888.00 2007-11-13 04:37:46.906 317 18227.05 44.25 52626.26 88888.00 2007-11-13 04:37:47.406 317 18226.89 44.31 52626.28 88888.00 2007-11-13 04:37:47.906 317 18226.63 44.34 52626.27 88888.00 2007-11-13 04:37:48.406 317 18226.46 44.29 52626.18 88888.00 2007-11-13 04:37:48.906 317 18226.45 44.28 52626.07 88888.00 2007-11-13 04:37:49.406 317 18226.55 44.28 52626.06 88888.00 2007-11-13 04:37:49.906 317 18226.51 44.35 52626.22 88888.00 2007-11-13 04:37:50.406 317 18226.54 44.36 52626.28 88888.00 2007-11-13 04:37:50.906 317 18226.65 44.37 52626.10 88888.00 2007-11-13 04:37:51.406 317 18226.58 44.38 52626.06 88888.00 2007-11-13 04:37:51.906 317 18226.65 44.31 52626.03 88888.00 2007-11-13 04:37:52.406 317 18226.66 44.34 52626.07 88888.00 2007-11-13 04:37:52.906 317 18226.63 44.35 52626.16 88888.00 2007-11-13 04:37:53.406 317 18226.60 44.35 52626.19 88888.00 2007-11-13 04:37:53.906 317 18226.45 44.31 52626.04 88888.00 2007-11-13 04:37:54.406 317 18226.35 44.31 52626.02 88888.00 2007-11-13 04:37:54.906 317 18226.37 44.31 52626.05 88888.00 2007-11-13 04:37:55.406 317 18226.39 44.36 52626.18 88888.00 2007-11-13 04:37:55.906 317 18226.50 44.38 52626.17 88888.00 2007-11-13 04:37:56.406 317 18226.56 44.37 52626.10 88888.00 2007-11-13 04:37:56.906 317 18226.47 44.34 52626.10 88888.00 2007-11-13 04:37:57.406 317 18226.55 44.28 52626.07 88888.00 2007-11-13 04:37:57.906 317 18226.60 44.31 52626.17 88888.00 2007-11-13 04:37:58.406 317 18226.57 44.30 52626.17 88888.00 2007-11-13 04:37:58.906 317 18226.45 44.35 52626.10 88888.00 2007-11-13 04:37:59.406 317 18226.50 44.38 52625.98 88888.00 2007-11-13 04:37:59.906 317 18226.56 44.37 52625.89 88888.00 2007-11-13 04:38:00.406 317 18226.41 44.35 52625.93 88888.00 2007-11-13 04:38:00.906 317 18226.46 44.41 52626.06 88888.00 2007-11-13 04:38:01.406 317 18226.24 44.38 52626.31 88888.00 2007-11-13 04:38:01.906 317 18226.04 44.25 52626.17 88888.00 2007-11-13 04:38:02.406 317 18226.16 44.26 52626.20 88888.00 2007-11-13 04:38:02.906 317 18226.48 44.27 52626.28 88888.00 2007-11-13 04:38:03.406 317 18226.46 44.33 52626.26 88888.00 2007-11-13 04:38:03.906 317 18226.35 44.29 52626.25 88888.00 2007-11-13 04:38:04.406 317 18226.35 44.25 52626.29 88888.00 2007-11-13 04:38:04.906 317 18226.39 44.28 52626.43 88888.00 2007-11-13 04:38:05.406 317 18226.38 44.29 52626.41 88888.00 2007-11-13 04:38:05.906 317 18226.33 44.28 52626.32 88888.00 2007-11-13 04:38:06.406 317 18226.23 44.32 52626.43 88888.00 2007-11-13 04:38:06.906 317 18226.25 44.30 52626.33 88888.00 2007-11-13 04:38:07.406 317 18226.23 44.34 52626.21 88888.00 2007-11-13 04:38:07.906 317 18226.23 44.29 52626.24 88888.00 2007-11-13 04:38:08.406 317 18226.22 44.29 52626.27 88888.00 2007-11-13 04:38:08.906 317 18226.16 44.35 52626.25 88888.00 2007-11-13 04:38:09.406 317 18226.14 44.42 52626.29 88888.00 2007-11-13 04:38:09.906 317 18226.23 44.44 52626.33 88888.00 2007-11-13 04:38:10.406 317 18226.45 44.39 52626.32 88888.00 2007-11-13 04:38:10.906 317 18226.52 44.28 52626.40 88888.00 2007-11-13 04:38:11.406 317 18226.36 44.26 52626.40 88888.00 2007-11-13 04:38:11.906 317 18226.19 44.32 52626.38 88888.00 2007-11-13 04:38:12.406 317 18226.07 44.27 52626.39 88888.00 2007-11-13 04:38:12.906 317 18226.05 44.16 52626.39 88888.00 2007-11-13 04:38:13.406 317 18226.00 44.24 52626.40 88888.00 2007-11-13 04:38:13.906 317 18226.04 44.27 52626.42 88888.00 2007-11-13 04:38:14.406 317 18226.13 44.29 52626.32 88888.00 2007-11-13 04:38:14.906 317 18226.07 44.29 52626.19 88888.00 2007-11-13 04:38:15.406 317 18226.03 44.25 52626.24 88888.00 2007-11-13 04:38:15.906 317 18226.00 44.23 52626.26 88888.00 2007-11-13 04:38:16.406 317 18226.03 44.20 52626.31 88888.00 2007-11-13 04:38:16.906 317 18226.04 44.16 52626.30 88888.00 2007-11-13 04:38:17.406 317 18226.13 44.15 52626.28 88888.00 2007-11-13 04:38:17.906 317 18226.13 44.25 52626.27 88888.00 2007-11-13 04:38:18.406 317 18226.13 44.21 52626.37 88888.00 2007-11-13 04:38:18.906 317 18226.23 44.16 52626.45 88888.00 2007-11-13 04:38:19.406 317 18226.24 44.25 52626.41 88888.00 2007-11-13 04:38:19.906 317 18226.25 44.32 52626.44 88888.00 2007-11-13 04:38:20.406 317 18226.20 44.29 52626.48 88888.00 2007-11-13 04:38:20.906 317 18226.25 44.29 52626.48 88888.00 2007-11-13 04:38:21.406 317 18226.12 44.30 52626.34 88888.00 2007-11-13 04:38:21.906 317 18225.97 44.27 52626.39 88888.00 2007-11-13 04:38:22.406 317 18226.05 44.26 52626.37 88888.00 2007-11-13 04:38:22.906 317 18226.07 44.28 52626.34 88888.00 2007-11-13 04:38:23.406 317 18226.08 44.31 52626.26 88888.00 2007-11-13 04:38:23.906 317 18226.06 44.32 52626.30 88888.00 2007-11-13 04:38:24.406 317 18225.97 44.33 52626.34 88888.00 2007-11-13 04:38:24.906 317 18225.98 44.30 52626.25 88888.00 2007-11-13 04:38:25.406 317 18225.98 44.29 52626.19 88888.00 2007-11-13 04:38:25.906 317 18226.04 44.33 52626.19 88888.00 2007-11-13 04:38:26.406 317 18226.11 44.37 52626.28 88888.00 2007-11-13 04:38:26.906 317 18226.14 44.32 52626.31 88888.00 2007-11-13 04:38:27.406 317 18226.09 44.28 52626.45 88888.00 2007-11-13 04:38:27.906 317 18226.08 44.36 52626.59 88888.00 2007-11-13 04:38:28.406 317 18226.12 44.28 52626.51 88888.00 2007-11-13 04:38:28.906 317 18226.04 44.31 52626.48 88888.00 2007-11-13 04:38:29.406 317 18226.09 44.35 52626.56 88888.00 2007-11-13 04:38:29.906 317 18226.04 44.41 52626.52 88888.00 2007-11-13 04:38:30.406 317 18226.02 44.40 52626.44 88888.00 2007-11-13 04:38:30.906 317 18226.05 44.42 52626.36 88888.00 2007-11-13 04:38:31.406 317 18226.17 44.38 52626.44 88888.00 2007-11-13 04:38:31.906 317 18226.27 44.38 52626.53 88888.00 2007-11-13 04:38:32.406 317 18226.20 44.37 52626.38 88888.00 2007-11-13 04:38:32.906 317 18226.23 44.39 52626.21 88888.00 2007-11-13 04:38:33.406 317 18226.05 44.45 52626.07 88888.00 2007-11-13 04:38:33.906 317 18225.92 44.54 52626.10 88888.00 2007-11-13 04:38:34.406 317 18225.93 44.53 52626.27 88888.00 2007-11-13 04:38:34.906 317 18225.95 44.54 52626.28 88888.00 2007-11-13 04:38:35.406 317 18226.03 44.44 52626.13 88888.00 2007-11-13 04:38:35.906 317 18226.08 44.41 52626.07 88888.00 2007-11-13 04:38:36.406 317 18225.86 44.39 52625.96 88888.00 2007-11-13 04:38:36.906 317 18225.62 44.45 52626.05 88888.00 2007-11-13 04:38:37.406 317 18225.76 44.47 52626.05 88888.00 2007-11-13 04:38:37.906 317 18225.83 44.45 52626.01 88888.00 2007-11-13 04:38:38.406 317 18225.85 44.48 52625.92 88888.00 2007-11-13 04:38:38.906 317 18225.84 44.46 52625.82 88888.00 2007-11-13 04:38:39.406 317 18225.82 44.47 52625.79 88888.00 2007-11-13 04:38:39.906 317 18225.91 44.48 52625.94 88888.00 2007-11-13 04:38:40.406 317 18225.92 44.57 52625.92 88888.00 2007-11-13 04:38:40.906 317 18225.82 44.52 52625.92 88888.00 2007-11-13 04:38:41.406 317 18225.76 44.44 52625.97 88888.00 2007-11-13 04:38:41.906 317 18225.69 44.48 52626.05 88888.00 2007-11-13 04:38:42.406 317 18225.75 44.52 52626.09 88888.00 2007-11-13 04:38:42.906 317 18225.75 44.59 52626.05 88888.00 2007-11-13 04:38:43.406 317 18225.79 44.61 52626.03 88888.00 2007-11-13 04:38:43.906 317 18225.92 44.64 52626.02 88888.00 2007-11-13 04:38:44.406 317 18225.78 44.66 52625.99 88888.00 2007-11-13 04:38:44.906 317 18225.83 44.64 52625.95 88888.00 2007-11-13 04:38:45.406 317 18225.80 44.63 52626.14 88888.00 2007-11-13 04:38:45.906 317 18225.78 44.62 52626.18 88888.00 2007-11-13 04:38:46.406 317 18225.78 44.68 52626.14 88888.00 2007-11-13 04:38:46.906 317 18225.83 44.79 52626.15 88888.00 2007-11-13 04:38:47.406 317 18225.82 44.70 52626.18 88888.00 2007-11-13 04:38:47.906 317 18225.70 44.63 52626.07 88888.00 2007-11-13 04:38:48.406 317 18225.53 44.61 52626.07 88888.00 2007-11-13 04:38:48.906 317 18225.43 44.54 52626.07 88888.00 2007-11-13 04:38:49.406 317 18225.62 44.55 52626.07 88888.00 2007-11-13 04:38:49.906 317 18225.87 44.58 52625.96 88888.00 2007-11-13 04:38:50.406 317 18225.83 44.61 52625.90 88888.00 2007-11-13 04:38:50.906 317 18225.76 44.61 52625.99 88888.00 2007-11-13 04:38:51.406 317 18225.79 44.62 52626.13 88888.00 2007-11-13 04:38:51.906 317 18225.78 44.61 52626.16 88888.00 2007-11-13 04:38:52.406 317 18225.78 44.65 52626.21 88888.00 2007-11-13 04:38:52.906 317 18225.79 44.64 52626.08 88888.00 2007-11-13 04:38:53.406 317 18225.65 44.65 52626.01 88888.00 2007-11-13 04:38:53.906 317 18225.58 44.67 52626.02 88888.00 2007-11-13 04:38:54.406 317 18225.61 44.73 52626.05 88888.00 2007-11-13 04:38:54.906 317 18225.53 44.75 52626.01 88888.00 2007-11-13 04:38:55.406 317 18225.53 44.65 52626.15 88888.00 2007-11-13 04:38:55.906 317 18225.51 44.64 52626.28 88888.00 2007-11-13 04:38:56.406 317 18225.46 44.71 52626.24 88888.00 2007-11-13 04:38:56.906 317 18225.49 44.75 52626.20 88888.00 2007-11-13 04:38:57.406 317 18225.57 44.76 52626.13 88888.00 2007-11-13 04:38:57.906 317 18225.59 44.63 52626.21 88888.00 2007-11-13 04:38:58.406 317 18225.54 44.58 52626.28 88888.00 2007-11-13 04:38:58.906 317 18225.47 44.60 52626.14 88888.00 2007-11-13 04:38:59.406 317 18225.58 44.61 52626.05 88888.00 2007-11-13 04:38:59.906 317 18225.48 44.63 52625.99 88888.00 2007-11-13 04:39:00.406 317 18225.43 44.59 52626.06 88888.00 2007-11-13 04:39:00.906 317 18225.49 44.62 52626.09 88888.00 2007-11-13 04:39:01.406 317 18225.46 44.66 52626.09 88888.00 2007-11-13 04:39:01.906 317 18225.57 44.63 52626.04 88888.00 2007-11-13 04:39:02.406 317 18225.59 44.66 52626.15 88888.00 2007-11-13 04:39:02.906 317 18225.42 44.66 52626.24 88888.00 2007-11-13 04:39:03.406 317 18225.46 44.71 52626.28 88888.00 2007-11-13 04:39:03.906 317 18225.46 44.70 52626.21 88888.00 2007-11-13 04:39:04.406 317 18225.54 44.68 52626.24 88888.00 2007-11-13 04:39:04.906 317 18225.57 44.69 52626.26 88888.00 2007-11-13 04:39:05.406 317 18225.52 44.71 52626.29 88888.00 2007-11-13 04:39:05.906 317 18225.59 44.69 52626.31 88888.00 2007-11-13 04:39:06.406 317 18225.52 44.74 52626.20 88888.00 2007-11-13 04:39:06.906 317 18225.48 44.82 52626.28 88888.00 2007-11-13 04:39:07.406 317 18225.48 44.75 52626.19 88888.00 2007-11-13 04:39:07.906 317 18225.52 44.65 52626.09 88888.00 2007-11-13 04:39:08.406 317 18225.54 44.68 52626.17 88888.00 2007-11-13 04:39:08.906 317 18225.59 44.68 52626.19 88888.00 2007-11-13 04:39:09.406 317 18225.60 44.64 52626.15 88888.00 2007-11-13 04:39:09.906 317 18225.48 44.66 52626.11 88888.00 2007-11-13 04:39:10.406 317 18225.52 44.66 52626.09 88888.00 2007-11-13 04:39:10.906 317 18225.52 44.71 52625.98 88888.00 2007-11-13 04:39:11.406 317 18225.43 44.77 52625.91 88888.00 2007-11-13 04:39:11.906 317 18225.54 44.72 52625.91 88888.00 2007-11-13 04:39:12.406 317 18225.52 44.74 52625.96 88888.00 2007-11-13 04:39:12.906 317 18225.49 44.71 52625.97 88888.00 2007-11-13 04:39:13.406 317 18225.51 44.73 52625.84 88888.00 2007-11-13 04:39:13.906 317 18225.48 44.79 52625.89 88888.00 2007-11-13 04:39:14.406 317 18225.55 44.84 52625.95 88888.00 2007-11-13 04:39:14.906 317 18225.47 44.78 52625.91 88888.00 2007-11-13 04:39:15.406 317 18225.48 44.77 52625.93 88888.00 2007-11-13 04:39:15.906 317 18225.52 44.77 52625.82 88888.00 2007-11-13 04:39:16.406 317 18225.63 44.78 52625.80 88888.00 2007-11-13 04:39:16.906 317 18225.59 44.86 52625.80 88888.00 2007-11-13 04:39:17.406 317 18225.57 44.84 52625.74 88888.00 2007-11-13 04:39:17.906 317 18225.62 44.88 52625.87 88888.00 2007-11-13 04:39:18.406 317 18225.58 44.91 52625.84 88888.00 2007-11-13 04:39:18.906 317 18225.57 44.95 52625.76 88888.00 2007-11-13 04:39:19.406 317 18225.63 44.89 52625.66 88888.00 2007-11-13 04:39:19.906 317 18225.53 44.92 52625.82 88888.00 2007-11-13 04:39:20.406 317 18225.52 44.91 52626.01 88888.00 2007-11-13 04:39:20.906 317 18225.53 44.73 52625.94 88888.00 2007-11-13 04:39:21.406 317 18225.60 44.77 52625.89 88888.00 2007-11-13 04:39:21.906 317 18225.65 44.79 52625.91 88888.00 2007-11-13 04:39:22.406 317 18225.70 44.80 52625.87 88888.00 2007-11-13 04:39:22.906 317 18225.69 44.79 52625.95 88888.00 2007-11-13 04:39:23.406 317 18225.57 44.75 52625.92 88888.00 2007-11-13 04:39:23.906 317 18225.61 44.82 52625.79 88888.00 2007-11-13 04:39:24.406 317 18225.63 44.88 52625.74 88888.00 2007-11-13 04:39:24.906 317 18225.58 44.93 52625.74 88888.00 2007-11-13 04:39:25.406 317 18225.60 44.84 52625.74 88888.00 2007-11-13 04:39:25.906 317 18225.58 44.82 52625.83 88888.00 2007-11-13 04:39:26.406 317 18225.54 44.86 52625.80 88888.00 2007-11-13 04:39:26.906 317 18225.50 44.89 52625.83 88888.00 2007-11-13 04:39:27.406 317 18225.41 44.85 52625.90 88888.00 2007-11-13 04:39:27.906 317 18225.39 44.77 52625.91 88888.00 2007-11-13 04:39:28.406 317 18225.31 44.75 52625.93 88888.00 2007-11-13 04:39:28.906 317 18225.32 44.74 52625.95 88888.00 2007-11-13 04:39:29.406 317 18225.30 44.71 52625.94 88888.00 2007-11-13 04:39:29.906 317 18225.37 44.69 52625.83 88888.00 2007-11-13 04:39:30.406 317 18225.37 44.72 52625.79 88888.00 2007-11-13 04:39:30.906 317 18225.37 44.80 52625.81 88888.00 2007-11-13 04:39:31.406 317 18225.32 44.74 52625.89 88888.00 2007-11-13 04:39:31.906 317 18225.32 44.80 52625.92 88888.00 2007-11-13 04:39:32.406 317 18225.35 44.85 52625.80 88888.00 2007-11-13 04:39:32.906 317 18225.39 44.89 52625.92 88888.00 2007-11-13 04:39:33.406 317 18225.42 44.90 52625.94 88888.00 2007-11-13 04:39:33.906 317 18225.48 44.86 52626.05 88888.00 2007-11-13 04:39:34.406 317 18225.42 44.88 52625.92 88888.00 2007-11-13 04:39:34.906 317 18225.48 44.90 52625.90 88888.00 2007-11-13 04:39:35.406 317 18225.38 44.86 52625.82 88888.00 2007-11-13 04:39:35.906 317 18225.38 44.87 52625.82 88888.00 2007-11-13 04:39:36.406 317 18225.31 44.87 52625.94 88888.00 2007-11-13 04:39:36.906 317 18225.33 44.89 52625.91 88888.00 2007-11-13 04:39:37.406 317 18225.40 44.92 52625.84 88888.00 2007-11-13 04:39:37.906 317 18225.51 44.92 52625.83 88888.00 2007-11-13 04:39:38.406 317 18225.50 44.94 52625.87 88888.00 2007-11-13 04:39:38.906 317 18225.44 44.92 52625.78 88888.00 2007-11-13 04:39:39.406 317 18225.43 44.87 52625.74 88888.00 2007-11-13 04:39:39.906 317 18225.41 44.80 52625.80 88888.00 2007-11-13 04:39:40.406 317 18225.40 44.79 52625.81 88888.00 2007-11-13 04:39:40.906 317 18225.42 44.82 52625.69 88888.00 2007-11-13 04:39:41.406 317 18225.49 44.84 52625.63 88888.00 2007-11-13 04:39:41.906 317 18225.47 44.80 52625.62 88888.00 2007-11-13 04:39:42.406 317 18225.33 44.76 52625.58 88888.00 2007-11-13 04:39:42.906 317 18225.46 44.74 52625.57 88888.00 2007-11-13 04:39:43.406 317 18225.40 44.72 52625.59 88888.00 2007-11-13 04:39:43.906 317 18225.37 44.72 52625.62 88888.00 2007-11-13 04:39:44.406 317 18225.35 44.63 52625.68 88888.00 2007-11-13 04:39:44.906 317 18225.37 44.69 52625.71 88888.00 2007-11-13 04:39:45.406 317 18225.47 44.64 52625.75 88888.00 2007-11-13 04:39:45.906 317 18225.48 44.61 52625.79 88888.00 2007-11-13 04:39:46.406 317 18225.42 44.69 52625.81 88888.00 2007-11-13 04:39:46.906 317 18225.28 44.67 52625.73 88888.00 2007-11-13 04:39:47.406 317 18225.35 44.66 52625.66 88888.00 2007-11-13 04:39:47.906 317 18225.33 44.67 52625.64 88888.00 2007-11-13 04:39:48.406 317 18225.42 44.72 52625.53 88888.00 2007-11-13 04:39:48.906 317 18225.37 44.74 52625.66 88888.00 2007-11-13 04:39:49.406 317 18225.33 44.74 52625.67 88888.00 2007-11-13 04:39:49.906 317 18225.36 44.67 52625.64 88888.00 2007-11-13 04:39:50.406 317 18225.41 44.66 52625.67 88888.00 2007-11-13 04:39:50.906 317 18225.37 44.60 52625.71 88888.00 2007-11-13 04:39:51.406 317 18225.37 44.62 52625.75 88888.00 2007-11-13 04:39:51.906 317 18225.41 44.65 52625.74 88888.00 2007-11-13 04:39:52.406 317 18225.44 44.70 52625.66 88888.00 2007-11-13 04:39:52.906 317 18225.42 44.73 52625.60 88888.00 2007-11-13 04:39:53.406 317 18225.40 44.77 52625.62 88888.00 2007-11-13 04:39:53.906 317 18225.47 44.72 52625.64 88888.00 2007-11-13 04:39:54.406 317 18225.46 44.73 52625.69 88888.00 2007-11-13 04:39:54.906 317 18225.39 44.68 52625.64 88888.00 2007-11-13 04:39:55.406 317 18225.52 44.70 52625.62 88888.00 2007-11-13 04:39:55.906 317 18225.58 44.79 52625.63 88888.00 2007-11-13 04:39:56.406 317 18225.70 44.77 52625.64 88888.00 2007-11-13 04:39:56.906 317 18225.65 44.75 52625.68 88888.00 2007-11-13 04:39:57.406 317 18225.71 44.76 52625.69 88888.00 2007-11-13 04:39:57.906 317 18225.61 44.73 52625.70 88888.00 2007-11-13 04:39:58.406 317 18225.46 44.68 52625.76 88888.00 2007-11-13 04:39:58.906 317 18225.42 44.68 52625.82 88888.00 2007-11-13 04:39:59.406 317 18225.52 44.67 52625.78 88888.00 2007-11-13 04:39:59.906 317 18225.48 44.64 52625.67 88888.00 2007-11-13 04:40:00.406 317 18225.43 44.70 52625.60 88888.00 2007-11-13 04:40:00.906 317 18225.46 44.71 52625.69 88888.00 2007-11-13 04:40:01.406 317 18225.39 44.67 52625.83 88888.00 2007-11-13 04:40:01.906 317 18225.42 44.65 52625.92 88888.00 2007-11-13 04:40:02.406 317 18225.39 44.56 52625.99 88888.00 2007-11-13 04:40:02.906 317 18225.40 44.59 52625.87 88888.00 2007-11-13 04:40:03.406 317 18225.46 44.60 52625.87 88888.00 2007-11-13 04:40:03.906 317 18225.57 44.55 52625.93 88888.00 2007-11-13 04:40:04.406 317 18225.48 44.49 52625.84 88888.00 2007-11-13 04:40:04.906 317 18225.46 44.53 52625.79 88888.00 2007-11-13 04:40:05.406 317 18225.44 44.57 52625.80 88888.00 2007-11-13 04:40:05.906 317 18225.46 44.59 52625.75 88888.00 2007-11-13 04:40:06.406 317 18225.46 44.57 52625.86 88888.00 2007-11-13 04:40:06.906 317 18225.46 44.51 52625.89 88888.00 2007-11-13 04:40:07.406 317 18225.41 44.55 52625.83 88888.00 2007-11-13 04:40:07.906 317 18225.33 44.55 52625.89 88888.00 2007-11-13 04:40:08.406 317 18225.39 44.62 52625.94 88888.00 2007-11-13 04:40:08.906 317 18225.40 44.59 52625.93 88888.00 2007-11-13 04:40:09.406 317 18225.33 44.63 52625.92 88888.00 2007-11-13 04:40:09.906 317 18225.31 44.60 52625.91 88888.00 2007-11-13 04:40:10.406 317 18225.27 44.67 52625.89 88888.00 2007-11-13 04:40:10.906 317 18225.28 44.67 52625.73 88888.00 2007-11-13 04:40:11.406 317 18225.37 44.63 52625.82 88888.00 2007-11-13 04:40:11.906 317 18225.38 44.64 52625.79 88888.00 2007-11-13 04:40:12.406 317 18225.25 44.71 52625.66 88888.00 2007-11-13 04:40:12.906 317 18225.33 44.73 52625.67 88888.00 2007-11-13 04:40:13.406 317 18225.33 44.62 52625.68 88888.00 2007-11-13 04:40:13.906 317 18225.27 44.58 52625.69 88888.00 2007-11-13 04:40:14.406 317 18225.28 44.55 52625.64 88888.00 2007-11-13 04:40:14.906 317 18225.33 44.47 52625.57 88888.00 2007-11-13 04:40:15.406 317 18225.36 44.49 52625.69 88888.00 2007-11-13 04:40:15.906 317 18225.29 44.48 52625.80 88888.00 2007-11-13 04:40:16.406 317 18225.33 44.46 52625.70 88888.00 2007-11-13 04:40:16.906 317 18225.35 44.46 52625.69 88888.00 2007-11-13 04:40:17.406 317 18225.35 44.43 52625.71 88888.00 2007-11-13 04:40:17.906 317 18225.27 44.45 52625.74 88888.00 2007-11-13 04:40:18.406 317 18225.24 44.46 52625.76 88888.00 2007-11-13 04:40:18.906 317 18225.17 44.53 52625.71 88888.00 2007-11-13 04:40:19.406 317 18225.22 44.43 52625.61 88888.00 2007-11-13 04:40:19.906 317 18225.19 44.46 52625.63 88888.00 2007-11-13 04:40:20.406 317 18225.04 44.43 52625.71 88888.00 2007-11-13 04:40:20.906 317 18225.00 44.45 52625.71 88888.00 2007-11-13 04:40:21.406 317 18224.98 44.46 52625.72 88888.00 2007-11-13 04:40:21.906 317 18224.89 44.52 52625.75 88888.00 2007-11-13 04:40:22.406 317 18224.94 44.62 52625.84 88888.00 2007-11-13 04:40:22.906 317 18225.03 44.63 52625.85 88888.00 2007-11-13 04:40:23.406 317 18225.05 44.56 52625.83 88888.00 2007-11-13 04:40:23.906 317 18225.00 44.49 52625.74 88888.00 2007-11-13 04:40:24.406 317 18225.06 44.48 52625.75 88888.00 2007-11-13 04:40:24.906 317 18225.05 44.44 52625.72 88888.00 2007-11-13 04:40:25.406 317 18224.92 44.36 52625.75 88888.00 2007-11-13 04:40:25.906 317 18224.87 44.38 52625.72 88888.00 2007-11-13 04:40:26.406 317 18224.92 44.40 52625.75 88888.00 2007-11-13 04:40:26.906 317 18224.93 44.36 52625.78 88888.00 2007-11-13 04:40:27.406 317 18224.94 44.45 52625.81 88888.00 2007-11-13 04:40:27.906 317 18225.04 44.51 52625.73 88888.00 2007-11-13 04:40:28.406 317 18225.05 44.44 52625.71 88888.00 2007-11-13 04:40:28.906 317 18224.88 44.48 52625.64 88888.00 2007-11-13 04:40:29.406 317 18224.75 44.53 52625.66 88888.00 2007-11-13 04:40:29.906 317 18224.75 44.54 52625.71 88888.00 2007-11-13 04:40:30.406 317 18224.76 44.51 52625.67 88888.00 2007-11-13 04:40:30.906 317 18224.72 44.55 52625.61 88888.00 2007-11-13 04:40:31.406 317 18224.63 44.57 52625.67 88888.00 2007-11-13 04:40:31.906 317 18224.64 44.55 52625.66 88888.00 2007-11-13 04:40:32.406 317 18224.67 44.57 52625.71 88888.00 2007-11-13 04:40:32.906 317 18224.63 44.52 52625.72 88888.00 2007-11-13 04:40:33.406 317 18224.59 44.53 52625.69 88888.00 2007-11-13 04:40:33.906 317 18224.62 44.57 52625.59 88888.00 2007-11-13 04:40:34.406 317 18224.62 44.58 52625.67 88888.00 2007-11-13 04:40:34.906 317 18224.57 44.60 52625.76 88888.00 2007-11-13 04:40:35.406 317 18224.60 44.61 52625.82 88888.00 2007-11-13 04:40:35.906 317 18224.53 44.58 52625.91 88888.00 2007-11-13 04:40:36.406 317 18224.45 44.56 52625.97 88888.00 2007-11-13 04:40:36.906 317 18224.65 44.59 52625.92 88888.00 2007-11-13 04:40:37.406 317 18224.75 44.64 52625.87 88888.00 2007-11-13 04:40:37.906 317 18224.76 44.55 52625.82 88888.00 2007-11-13 04:40:38.406 317 18224.81 44.52 52625.76 88888.00 2007-11-13 04:40:38.906 317 18224.76 44.55 52625.78 88888.00 2007-11-13 04:40:39.406 317 18225.08 44.48 52625.85 88888.00 2007-11-13 04:40:39.906 317 18225.07 44.51 52625.71 88888.00 2007-11-13 04:40:40.406 317 18225.02 44.57 52625.59 88888.00 2007-11-13 04:40:40.906 317 18224.89 44.58 52625.53 88888.00 2007-11-13 04:40:41.406 317 18224.86 44.59 52625.72 88888.00 2007-11-13 04:40:41.906 317 18224.91 44.55 52625.73 88888.00 2007-11-13 04:40:42.406 317 18224.83 44.51 52625.79 88888.00 2007-11-13 04:40:42.906 317 18224.82 44.54 52625.76 88888.00 2007-11-13 04:40:43.406 317 18224.84 44.52 52625.58 88888.00 2007-11-13 04:40:43.906 317 18224.92 44.53 52625.56 88888.00 2007-11-13 04:40:44.406 317 18224.87 44.55 52625.53 88888.00 2007-11-13 04:40:44.906 317 18224.81 44.47 52625.69 88888.00 2007-11-13 04:40:45.406 317 18224.68 44.47 52625.72 88888.00 2007-11-13 04:40:45.906 317 18224.65 44.49 52625.78 88888.00 2007-11-13 04:40:46.406 317 18224.65 44.59 52625.86 88888.00 2007-11-13 04:40:46.906 317 18224.68 44.62 52625.86 88888.00 2007-11-13 04:40:47.406 317 18224.77 44.56 52625.69 88888.00 2007-11-13 04:40:47.906 317 18224.76 44.55 52625.82 88888.00 2007-11-13 04:40:48.406 317 18224.73 44.56 52625.82 88888.00 2007-11-13 04:40:48.906 317 18224.87 44.58 52625.86 88888.00 2007-11-13 04:40:49.406 317 18224.87 44.62 52625.82 88888.00 2007-11-13 04:40:49.906 317 18224.81 44.56 52625.74 88888.00 2007-11-13 04:40:50.406 317 18224.70 44.55 52625.62 88888.00 2007-11-13 04:40:50.906 317 18224.84 44.60 52625.52 88888.00 2007-11-13 04:40:51.406 317 18225.00 44.66 52625.62 88888.00 2007-11-13 04:40:51.906 317 18224.99 44.64 52625.76 88888.00 2007-11-13 04:40:52.406 317 18224.81 44.62 52625.71 88888.00 2007-11-13 04:40:52.906 317 18224.78 44.63 52625.64 88888.00 2007-11-13 04:40:53.406 317 18224.71 44.56 52625.70 88888.00 2007-11-13 04:40:53.906 317 18224.77 44.58 52625.83 88888.00 2007-11-13 04:40:54.406 317 18224.87 44.56 52625.84 88888.00 2007-11-13 04:40:54.906 317 18224.64 44.60 52625.80 88888.00 2007-11-13 04:40:55.406 317 18224.77 44.61 52625.79 88888.00 2007-11-13 04:40:55.906 317 18224.73 44.59 52625.70 88888.00 2007-11-13 04:40:56.406 317 18224.86 44.58 52625.69 88888.00 2007-11-13 04:40:56.906 317 18224.89 44.60 52625.64 88888.00 2007-11-13 04:40:57.406 317 18224.85 44.57 52625.69 88888.00 2007-11-13 04:40:57.906 317 18224.89 44.59 52625.68 88888.00 2007-11-13 04:40:58.406 317 18224.74 44.60 52625.53 88888.00 2007-11-13 04:40:58.906 317 18224.75 44.60 52625.58 88888.00 2007-11-13 04:40:59.406 317 18224.88 44.66 52625.68 88888.00 2007-11-13 04:40:59.906 317 18224.81 44.70 52625.64 88888.00 2007-11-13 04:41:00.406 317 18224.74 44.65 52625.66 88888.00 2007-11-13 04:41:00.906 317 18224.67 44.61 52625.68 88888.00 2007-11-13 04:41:01.406 317 18224.63 44.65 52625.68 88888.00 2007-11-13 04:41:01.906 317 18224.46 44.61 52625.70 88888.00 2007-11-13 04:41:02.406 317 18224.54 44.56 52625.60 88888.00 2007-11-13 04:41:02.906 317 18224.60 44.54 52625.64 88888.00 2007-11-13 04:41:03.406 317 18224.71 44.59 52625.58 88888.00 2007-11-13 04:41:03.906 317 18224.97 44.54 52625.60 88888.00 2007-11-13 04:41:04.406 317 18224.73 44.53 52625.70 88888.00 2007-11-13 04:41:04.906 317 18224.74 44.45 52625.86 88888.00 2007-11-13 04:41:05.406 317 18224.77 44.39 52625.90 88888.00 2007-11-13 04:41:05.906 317 18224.85 44.49 52625.91 88888.00 2007-11-13 04:41:06.406 317 18224.75 44.49 52625.87 88888.00 2007-11-13 04:41:06.906 317 18224.68 44.55 52625.85 88888.00 2007-11-13 04:41:07.406 317 18224.68 44.56 52625.99 88888.00 2007-11-13 04:41:07.906 317 18224.81 44.57 52625.90 88888.00 2007-11-13 04:41:08.406 317 18224.87 44.58 52625.63 88888.00 2007-11-13 04:41:08.906 317 18224.92 44.56 52625.59 88888.00 2007-11-13 04:41:09.406 317 18224.93 44.51 52625.64 88888.00 2007-11-13 04:41:09.906 317 18224.91 44.49 52625.57 88888.00 2007-11-13 04:41:10.406 317 18224.85 44.54 52625.64 88888.00 2007-11-13 04:41:10.906 317 18224.93 44.53 52625.68 88888.00 2007-11-13 04:41:11.406 317 18224.93 44.52 52625.66 88888.00 2007-11-13 04:41:11.906 317 18224.92 44.54 52625.71 88888.00 2007-11-13 04:41:12.406 317 18224.89 44.56 52625.84 88888.00 2007-11-13 04:41:12.906 317 18224.81 44.56 52625.80 88888.00 2007-11-13 04:41:13.406 317 18224.77 44.60 52625.79 88888.00 2007-11-13 04:41:13.906 317 18224.93 44.68 52625.80 88888.00 2007-11-13 04:41:14.406 317 18224.96 44.67 52625.81 88888.00 2007-11-13 04:41:14.906 317 18224.94 44.61 52625.74 88888.00 2007-11-13 04:41:15.406 317 18224.87 44.63 52625.72 88888.00 2007-11-13 04:41:15.906 317 18224.91 44.69 52625.70 88888.00 2007-11-13 04:41:16.406 317 18224.92 44.74 52625.71 88888.00 2007-11-13 04:41:16.906 317 18224.91 44.75 52625.79 88888.00 2007-11-13 04:41:17.406 317 18224.94 44.72 52625.79 88888.00 2007-11-13 04:41:17.906 317 18224.91 44.66 52625.79 88888.00 2007-11-13 04:41:18.406 317 18224.96 44.65 52625.64 88888.00 2007-11-13 04:41:18.906 317 18224.92 44.62 52625.62 88888.00 2007-11-13 04:41:19.406 317 18224.79 44.61 52625.62 88888.00 2007-11-13 04:41:19.906 317 18224.70 44.56 52625.58 88888.00 2007-11-13 04:41:20.406 317 18224.94 44.61 52625.58 88888.00 2007-11-13 04:41:20.906 317 18224.99 44.61 52625.74 88888.00 2007-11-13 04:41:21.406 317 18224.75 44.57 52625.85 88888.00 2007-11-13 04:41:21.906 317 18224.73 44.62 52625.74 88888.00 2007-11-13 04:41:22.406 317 18224.83 44.68 52625.78 88888.00 2007-11-13 04:41:22.906 317 18224.72 44.70 52625.81 88888.00 2007-11-13 04:41:23.406 317 18224.71 44.69 52625.75 88888.00 2007-11-13 04:41:23.906 317 18224.78 44.73 52625.70 88888.00 2007-11-13 04:41:24.406 317 18224.66 44.74 52625.73 88888.00 2007-11-13 04:41:24.906 317 18224.78 44.73 52625.73 88888.00 2007-11-13 04:41:25.406 317 18224.87 44.76 52625.66 88888.00 2007-11-13 04:41:25.906 317 18224.85 44.78 52625.73 88888.00 2007-11-13 04:41:26.406 317 18224.76 44.74 52625.71 88888.00 2007-11-13 04:41:26.906 317 18224.86 44.74 52625.67 88888.00 2007-11-13 04:41:27.406 317 18224.93 44.75 52625.57 88888.00 2007-11-13 04:41:27.906 317 18224.87 44.77 52625.55 88888.00 2007-11-13 04:41:28.406 317 18224.85 44.78 52625.52 88888.00 2007-11-13 04:41:28.906 317 18224.81 44.84 52625.57 88888.00 2007-11-13 04:41:29.406 317 18224.74 44.91 52625.59 88888.00 2007-11-13 04:41:29.906 317 18224.81 44.87 52625.62 88888.00 2007-11-13 04:41:30.406 317 18224.81 44.86 52625.73 88888.00 2007-11-13 04:41:30.906 317 18224.89 44.90 52625.71 88888.00 2007-11-13 04:41:31.406 317 18224.83 44.98 52625.68 88888.00 2007-11-13 04:41:31.906 317 18224.88 44.99 52625.69 88888.00 2007-11-13 04:41:32.406 317 18224.96 44.96 52625.69 88888.00 2007-11-13 04:41:32.906 317 18224.96 44.90 52625.69 88888.00 2007-11-13 04:41:33.406 317 18224.81 44.91 52625.68 88888.00 2007-11-13 04:41:33.906 317 18224.75 44.91 52625.63 88888.00 2007-11-13 04:41:34.406 317 18224.74 44.95 52625.66 88888.00 2007-11-13 04:41:34.906 317 18224.81 44.95 52625.59 88888.00 2007-11-13 04:41:35.406 317 18224.96 44.89 52625.57 88888.00 2007-11-13 04:41:35.906 317 18224.98 44.91 52625.57 88888.00 2007-11-13 04:41:36.406 317 18225.09 44.88 52625.48 88888.00 2007-11-13 04:41:36.906 317 18225.06 44.84 52625.48 88888.00 2007-11-13 04:41:37.406 317 18225.16 44.81 52625.50 88888.00 2007-11-13 04:41:37.906 317 18225.08 44.76 52625.57 88888.00 2007-11-13 04:41:38.406 317 18225.04 44.81 52625.66 88888.00 2007-11-13 04:41:38.906 317 18225.00 44.90 52625.62 88888.00 2007-11-13 04:41:39.406 317 18224.85 44.87 52625.58 88888.00 2007-11-13 04:41:39.906 317 18224.74 44.88 52625.51 88888.00 2007-11-13 04:41:40.406 317 18224.78 44.92 52625.41 88888.00 2007-11-13 04:41:40.906 317 18224.87 45.01 52625.49 88888.00 2007-11-13 04:41:41.406 317 18224.98 45.02 52625.66 88888.00 2007-11-13 04:41:41.906 317 18225.03 44.92 52625.63 88888.00 2007-11-13 04:41:42.406 317 18224.92 44.94 52625.58 88888.00 2007-11-13 04:41:42.906 317 18224.86 44.98 52625.68 88888.00 2007-11-13 04:41:43.406 317 18224.94 44.97 52625.68 88888.00 2007-11-13 04:41:43.906 317 18224.97 44.94 52625.75 88888.00 2007-11-13 04:41:44.406 317 18224.88 44.95 52625.80 88888.00 2007-11-13 04:41:44.906 317 18224.81 44.93 52625.71 88888.00 2007-11-13 04:41:45.406 317 18224.83 44.95 52625.78 88888.00 2007-11-13 04:41:45.906 317 18224.76 45.00 52625.75 88888.00 2007-11-13 04:41:46.406 317 18224.85 44.97 52625.83 88888.00 2007-11-13 04:41:46.906 317 18224.85 44.96 52625.76 88888.00 2007-11-13 04:41:47.406 317 18224.89 44.98 52625.69 88888.00 2007-11-13 04:41:47.906 317 18224.86 45.03 52625.75 88888.00 2007-11-13 04:41:48.406 317 18224.77 45.00 52625.66 88888.00 2007-11-13 04:41:48.906 317 18224.72 44.92 52625.45 88888.00 2007-11-13 04:41:49.406 317 18224.72 44.90 52625.48 88888.00 2007-11-13 04:41:49.906 317 18224.78 44.88 52625.60 88888.00 2007-11-13 04:41:50.406 317 18224.72 44.88 52625.67 88888.00 2007-11-13 04:41:50.906 317 18224.70 44.92 52625.67 88888.00 2007-11-13 04:41:51.406 317 18224.76 44.90 52625.55 88888.00 2007-11-13 04:41:51.906 317 18224.82 44.87 52625.51 88888.00 2007-11-13 04:41:52.406 317 18224.81 44.92 52625.43 88888.00 2007-11-13 04:41:52.906 317 18224.93 45.04 52625.49 88888.00 2007-11-13 04:41:53.406 317 18225.00 45.13 52625.61 88888.00 2007-11-13 04:41:53.906 317 18225.00 45.04 52625.61 88888.00 2007-11-13 04:41:54.406 317 18224.94 44.93 52625.58 88888.00 2007-11-13 04:41:54.906 317 18224.94 44.94 52625.73 88888.00 2007-11-13 04:41:55.406 317 18224.82 44.99 52625.74 88888.00 2007-11-13 04:41:55.906 317 18224.89 44.95 52625.66 88888.00 2007-11-13 04:41:56.406 317 18224.87 44.88 52625.67 88888.00 2007-11-13 04:41:56.906 317 18224.91 44.94 52625.69 88888.00 2007-11-13 04:41:57.406 317 18224.87 44.99 52625.72 88888.00 2007-11-13 04:41:57.906 317 18224.97 44.93 52625.56 88888.00 2007-11-13 04:41:58.406 317 18224.95 44.94 52625.64 88888.00 2007-11-13 04:41:58.906 317 18224.94 44.98 52625.67 88888.00 2007-11-13 04:41:59.406 317 18224.93 44.99 52625.66 88888.00 2007-11-13 04:41:59.906 317 18224.78 44.97 52625.80 88888.00 2007-11-13 04:42:00.406 317 18224.84 44.96 52625.90 88888.00 2007-11-13 04:42:00.906 317 18224.93 45.04 52625.79 88888.00 2007-11-13 04:42:01.406 317 18224.77 45.13 52625.79 88888.00 2007-11-13 04:42:01.906 317 18224.84 45.10 52625.80 88888.00 2007-11-13 04:42:02.406 317 18224.77 45.04 52625.74 88888.00 2007-11-13 04:42:02.906 317 18224.73 45.07 52625.75 88888.00 2007-11-13 04:42:03.406 317 18224.70 45.10 52625.69 88888.00 2007-11-13 04:42:03.906 317 18224.76 45.11 52625.76 88888.00 2007-11-13 04:42:04.406 317 18224.92 45.15 52625.80 88888.00 2007-11-13 04:42:04.906 317 18224.84 45.13 52625.87 88888.00 2007-11-13 04:42:05.406 317 18224.64 45.10 52625.72 88888.00 2007-11-13 04:42:05.906 317 18224.67 45.07 52625.61 88888.00 2007-11-13 04:42:06.406 317 18224.91 45.13 52625.66 88888.00 2007-11-13 04:42:06.906 317 18224.87 45.13 52625.83 88888.00 2007-11-13 04:42:07.406 317 18224.86 45.16 52625.81 88888.00 2007-11-13 04:42:07.906 317 18225.02 45.19 52625.71 88888.00 2007-11-13 04:42:08.406 317 18225.00 45.18 52625.69 88888.00 2007-11-13 04:42:08.906 317 18224.95 45.10 52625.73 88888.00 2007-11-13 04:42:09.406 317 18224.89 45.08 52625.79 88888.00 2007-11-13 04:42:09.906 317 18225.05 45.12 52625.82 88888.00 2007-11-13 04:42:10.406 317 18224.97 45.09 52625.78 88888.00 2007-11-13 04:42:10.906 317 18224.94 45.07 52625.75 88888.00 2007-11-13 04:42:11.406 317 18224.84 45.11 52625.75 88888.00 2007-11-13 04:42:11.906 317 18224.79 45.10 52625.71 88888.00 2007-11-13 04:42:12.406 317 18224.87 45.09 52625.72 88888.00 2007-11-13 04:42:12.906 317 18224.98 45.07 52625.66 88888.00 2007-11-13 04:42:13.406 317 18224.89 45.12 52625.66 88888.00 2007-11-13 04:42:13.906 317 18224.75 45.14 52625.64 88888.00 2007-11-13 04:42:14.406 317 18224.70 45.09 52625.66 88888.00 2007-11-13 04:42:14.906 317 18224.76 45.10 52625.62 88888.00 2007-11-13 04:42:15.406 317 18224.65 45.13 52625.59 88888.00 2007-11-13 04:42:15.906 317 18224.68 45.11 52625.60 88888.00 2007-11-13 04:42:16.406 317 18224.76 45.12 52625.64 88888.00 2007-11-13 04:42:16.906 317 18224.75 45.12 52625.71 88888.00 2007-11-13 04:42:17.406 317 18224.78 45.13 52625.79 88888.00 2007-11-13 04:42:17.906 317 18224.78 45.12 52625.66 88888.00 2007-11-13 04:42:18.406 317 18224.84 45.14 52625.63 88888.00 2007-11-13 04:42:18.906 317 18225.04 45.13 52625.68 88888.00 2007-11-13 04:42:19.406 317 18225.05 45.22 52625.67 88888.00 2007-11-13 04:42:19.906 317 18224.92 45.27 52625.73 88888.00 2007-11-13 04:42:20.406 317 18224.86 45.16 52625.91 88888.00 2007-11-13 04:42:20.906 317 18224.81 45.07 52625.92 88888.00 2007-11-13 04:42:21.406 317 18224.95 45.03 52625.85 88888.00 2007-11-13 04:42:21.906 317 18224.98 45.02 52625.82 88888.00 2007-11-13 04:42:22.406 317 18224.91 45.05 52625.84 88888.00 2007-11-13 04:42:22.906 317 18224.86 45.10 52625.93 88888.00 2007-11-13 04:42:23.406 317 18224.84 45.06 52625.85 88888.00 2007-11-13 04:42:23.906 317 18224.91 45.07 52625.74 88888.00 2007-11-13 04:42:24.406 317 18224.88 45.06 52625.81 88888.00 2007-11-13 04:42:24.906 317 18224.85 44.98 52625.82 88888.00 2007-11-13 04:42:25.406 317 18224.92 44.99 52625.83 88888.00 2007-11-13 04:42:25.906 317 18224.82 44.91 52625.85 88888.00 2007-11-13 04:42:26.406 317 18224.71 44.92 52625.82 88888.00 2007-11-13 04:42:26.906 317 18224.66 44.99 52625.81 88888.00 2007-11-13 04:42:27.406 317 18224.64 44.98 52625.79 88888.00 2007-11-13 04:42:27.906 317 18224.77 44.99 52625.96 88888.00 2007-11-13 04:42:28.406 317 18224.92 44.98 52626.02 88888.00 2007-11-13 04:42:28.906 317 18224.87 44.95 52626.01 88888.00 2007-11-13 04:42:29.406 317 18224.76 44.90 52625.91 88888.00 2007-11-13 04:42:29.906 317 18224.68 44.96 52625.95 88888.00 2007-11-13 04:42:30.406 317 18224.66 45.02 52626.01 88888.00 2007-11-13 04:42:30.906 317 18224.65 45.02 52625.87 88888.00 2007-11-13 04:42:31.406 317 18224.56 45.03 52625.75 88888.00 2007-11-13 04:42:31.906 317 18224.67 45.05 52625.79 88888.00 2007-11-13 04:42:32.406 317 18224.81 45.02 52625.90 88888.00 2007-11-13 04:42:32.906 317 18224.66 45.06 52625.97 88888.00 2007-11-13 04:42:33.406 317 18224.75 45.08 52625.95 88888.00 2007-11-13 04:42:33.906 317 18224.79 45.05 52626.03 88888.00 2007-11-13 04:42:34.406 317 18224.72 45.03 52626.07 88888.00 2007-11-13 04:42:34.906 317 18224.74 45.03 52625.94 88888.00 2007-11-13 04:42:35.406 317 18224.77 45.09 52625.83 88888.00 2007-11-13 04:42:35.906 317 18224.71 45.12 52625.71 88888.00 2007-11-13 04:42:36.406 317 18224.79 45.13 52625.74 88888.00 2007-11-13 04:42:36.906 317 18224.78 45.10 52625.82 88888.00 2007-11-13 04:42:37.406 317 18224.83 45.15 52625.82 88888.00 2007-11-13 04:42:37.906 317 18224.82 45.15 52625.74 88888.00 2007-11-13 04:42:38.406 317 18224.89 45.14 52625.68 88888.00 2007-11-13 04:42:38.906 317 18225.02 45.14 52625.81 88888.00 2007-11-13 04:42:39.406 317 18225.02 45.11 52625.85 88888.00 2007-11-13 04:42:39.906 317 18225.08 45.10 52625.83 88888.00 2007-11-13 04:42:40.406 317 18225.08 45.06 52625.80 88888.00 2007-11-13 04:42:40.906 317 18225.04 45.00 52625.94 88888.00 2007-11-13 04:42:41.406 317 18224.92 44.99 52625.94 88888.00 2007-11-13 04:42:41.906 317 18224.98 45.02 52625.83 88888.00 2007-11-13 04:42:42.406 317 18224.98 45.02 52625.73 88888.00 2007-11-13 04:42:42.906 317 18224.89 45.13 52625.72 88888.00 2007-11-13 04:42:43.406 317 18224.95 45.13 52625.73 88888.00 2007-11-13 04:42:43.906 317 18224.89 45.04 52625.69 88888.00 2007-11-13 04:42:44.406 317 18224.91 45.05 52625.71 88888.00 2007-11-13 04:42:44.906 317 18224.95 45.01 52625.78 88888.00 2007-11-13 04:42:45.406 317 18225.04 45.05 52625.62 88888.00 2007-11-13 04:42:45.906 317 18225.07 45.10 52625.67 88888.00 2007-11-13 04:42:46.403 317 18225.07 45.07 52625.79 88888.00 2007-11-13 04:42:46.903 317 18225.04 45.01 52625.71 88888.00 2007-11-13 04:42:47.403 317 18225.09 44.99 52625.67 88888.00 2007-11-13 04:42:47.903 317 18225.05 45.10 52625.60 88888.00 2007-11-13 04:42:48.403 317 18225.14 45.13 52625.66 88888.00 2007-11-13 04:42:48.903 317 18225.17 45.08 52625.83 88888.00 2007-11-13 04:42:49.403 317 18225.05 45.14 52625.92 88888.00 2007-11-13 04:42:49.903 317 18225.21 45.13 52625.84 88888.00 2007-11-13 04:42:50.403 317 18225.20 45.07 52625.84 88888.00 2007-11-13 04:42:50.903 317 18225.15 45.06 52625.97 88888.00 2007-11-13 04:42:51.403 317 18225.22 45.06 52625.84 88888.00 2007-11-13 04:42:51.903 317 18225.16 45.11 52625.81 88888.00 2007-11-13 04:42:52.403 317 18225.22 45.09 52625.78 88888.00 2007-11-13 04:42:52.903 317 18225.24 45.14 52625.81 88888.00 2007-11-13 04:42:53.403 317 18225.17 45.19 52625.84 88888.00 2007-11-13 04:42:53.903 317 18225.15 45.25 52625.70 88888.00 2007-11-13 04:42:54.403 317 18225.21 45.15 52625.74 88888.00 2007-11-13 04:42:54.903 317 18225.38 45.04 52625.73 88888.00 2007-11-13 04:42:55.403 317 18225.40 45.07 52625.64 88888.00 2007-11-13 04:42:55.903 317 18225.35 45.13 52625.72 88888.00 2007-11-13 04:42:56.403 317 18225.32 45.08 52625.75 88888.00 2007-11-13 04:42:56.903 317 18225.31 45.00 52625.84 88888.00 2007-11-13 04:42:57.403 317 18225.18 45.02 52625.84 88888.00 2007-11-13 04:42:57.903 317 18225.13 45.08 52625.81 88888.00 2007-11-13 04:42:58.403 317 18225.10 45.07 52625.74 88888.00 2007-11-13 04:42:58.903 317 18225.04 44.95 52625.71 88888.00 2007-11-13 04:42:59.403 317 18225.05 44.98 52625.79 88888.00 2007-11-13 04:42:59.903 317 18225.04 45.00 52625.79 88888.00 2007-11-13 04:43:00.403 317 18225.07 45.01 52625.75 88888.00 2007-11-13 04:43:00.903 317 18225.14 44.97 52625.74 88888.00 2007-11-13 04:43:01.403 317 18225.15 44.97 52625.87 88888.00 2007-11-13 04:43:01.903 317 18225.20 44.96 52625.91 88888.00 2007-11-13 04:43:02.403 317 18225.15 45.02 52626.06 88888.00 2007-11-13 04:43:02.903 317 18225.11 45.07 52625.97 88888.00 2007-11-13 04:43:03.403 317 18225.21 45.01 52625.97 88888.00 2007-11-13 04:43:03.903 317 18225.20 44.99 52625.97 88888.00 2007-11-13 04:43:04.403 317 18225.24 45.05 52625.99 88888.00 2007-11-13 04:43:04.903 317 18225.19 45.02 52626.02 88888.00 2007-11-13 04:43:05.403 317 18225.20 45.01 52625.90 88888.00 2007-11-13 04:43:05.903 317 18225.24 45.03 52625.96 88888.00 2007-11-13 04:43:06.403 317 18225.24 45.06 52625.98 88888.00 2007-11-13 04:43:06.903 317 18225.17 44.95 52625.87 88888.00 2007-11-13 04:43:07.403 317 18225.14 44.94 52625.84 88888.00 2007-11-13 04:43:07.903 317 18225.04 44.99 52625.86 88888.00 2007-11-13 04:43:08.403 317 18225.18 45.06 52625.92 88888.00 2007-11-13 04:43:08.903 317 18225.07 45.10 52625.98 88888.00 2007-11-13 04:43:09.403 317 18225.08 45.08 52625.96 88888.00 2007-11-13 04:43:09.903 317 18225.09 45.06 52625.80 88888.00 2007-11-13 04:43:10.403 317 18224.91 45.03 52625.79 88888.00 2007-11-13 04:43:10.903 317 18224.97 44.91 52625.95 88888.00 2007-11-13 04:43:11.403 317 18225.03 44.97 52625.93 88888.00 2007-11-13 04:43:11.903 317 18225.05 44.98 52625.94 88888.00 2007-11-13 04:43:12.403 317 18225.10 45.08 52625.93 88888.00 2007-11-13 04:43:12.903 317 18225.16 45.04 52625.80 88888.00 2007-11-13 04:43:13.403 317 18225.13 44.99 52625.87 88888.00 2007-11-13 04:43:13.903 317 18224.99 44.99 52625.89 88888.00 2007-11-13 04:43:14.403 317 18224.94 44.99 52625.71 88888.00 2007-11-13 04:43:14.903 317 18224.99 45.04 52625.62 88888.00 2007-11-13 04:43:15.403 317 18225.00 45.00 52625.75 88888.00 2007-11-13 04:43:15.903 317 18225.09 44.98 52625.74 88888.00 2007-11-13 04:43:16.403 317 18225.07 44.97 52625.86 88888.00 2007-11-13 04:43:16.903 317 18225.09 44.97 52625.79 88888.00 2007-11-13 04:43:17.403 317 18225.10 44.93 52625.61 88888.00 2007-11-13 04:43:17.903 317 18225.08 44.82 52625.56 88888.00 2007-11-13 04:43:18.403 317 18224.97 44.85 52625.67 88888.00 2007-11-13 04:43:18.903 317 18224.97 44.79 52625.64 88888.00 2007-11-13 04:43:19.403 317 18225.03 44.86 52625.48 88888.00 2007-11-13 04:43:19.903 317 18225.13 44.89 52625.55 88888.00 2007-11-13 04:43:20.403 317 18225.03 44.86 52625.55 88888.00 2007-11-13 04:43:20.903 317 18224.92 44.82 52625.58 88888.00 2007-11-13 04:43:21.403 317 18224.98 44.78 52625.61 88888.00 2007-11-13 04:43:21.903 317 18225.03 44.74 52625.74 88888.00 2007-11-13 04:43:22.403 317 18224.97 44.74 52625.79 88888.00 2007-11-13 04:43:22.903 317 18224.84 44.78 52625.70 88888.00 2007-11-13 04:43:23.403 317 18224.77 44.69 52625.72 88888.00 2007-11-13 04:43:23.903 317 18224.72 44.73 52625.74 88888.00 2007-11-13 04:43:24.403 317 18224.92 44.70 52625.80 88888.00 2007-11-13 04:43:24.903 317 18225.16 44.71 52625.69 88888.00 2007-11-13 04:43:25.403 317 18225.18 44.74 52625.75 88888.00 2007-11-13 04:43:25.903 317 18225.00 44.77 52625.93 88888.00 2007-11-13 04:43:26.403 317 18224.96 44.78 52625.97 88888.00 2007-11-13 04:43:26.903 317 18225.00 44.81 52625.80 88888.00 2007-11-13 04:43:27.403 317 18224.98 44.81 52625.69 88888.00 2007-11-13 04:43:27.903 317 18224.94 44.82 52625.78 88888.00 2007-11-13 04:43:28.403 317 18224.97 44.79 52625.85 88888.00 2007-11-13 04:43:28.903 317 18224.98 44.73 52625.85 88888.00 2007-11-13 04:43:29.403 317 18224.89 44.74 52625.82 88888.00 2007-11-13 04:43:29.903 317 18225.06 44.82 52625.72 88888.00 2007-11-13 04:43:30.403 317 18224.92 44.87 52625.64 88888.00 2007-11-13 04:43:30.903 317 18224.82 44.80 52625.74 88888.00 2007-11-13 04:43:31.403 317 18224.84 44.81 52625.83 88888.00 2007-11-13 04:43:31.903 317 18224.77 44.82 52625.74 88888.00 2007-11-13 04:43:32.403 317 18225.03 44.87 52625.57 88888.00 2007-11-13 04:43:32.903 317 18225.03 44.86 52625.67 88888.00 2007-11-13 04:43:33.403 317 18224.95 44.77 52625.53 88888.00 2007-11-13 04:43:33.903 317 18224.93 44.79 52625.47 88888.00 2007-11-13 04:43:34.403 317 18224.94 44.81 52625.40 88888.00 2007-11-13 04:43:34.903 317 18224.96 44.81 52625.66 88888.00 2007-11-13 04:43:35.403 317 18224.94 44.79 52625.82 88888.00 2007-11-13 04:43:35.903 317 18224.99 44.77 52625.73 88888.00 2007-11-13 04:43:36.403 317 18225.07 44.74 52625.62 88888.00 2007-11-13 04:43:36.903 317 18225.04 44.77 52625.61 88888.00 2007-11-13 04:43:37.403 317 18224.95 44.79 52625.57 88888.00 2007-11-13 04:43:37.903 317 18224.92 44.82 52625.56 88888.00 2007-11-13 04:43:38.403 317 18224.87 44.81 52625.57 88888.00 2007-11-13 04:43:38.903 317 18224.92 44.85 52625.57 88888.00 2007-11-13 04:43:39.403 317 18225.11 44.79 52625.59 88888.00 2007-11-13 04:43:39.903 317 18225.04 44.84 52625.64 88888.00 2007-11-13 04:43:40.403 317 18224.95 44.77 52625.50 88888.00 2007-11-13 04:43:40.903 317 18224.98 44.75 52625.41 88888.00 2007-11-13 04:43:41.403 317 18225.00 44.81 52625.46 88888.00 2007-11-13 04:43:41.903 317 18225.09 44.82 52625.55 88888.00 2007-11-13 04:43:42.403 317 18225.13 44.80 52625.45 88888.00 2007-11-13 04:43:42.903 317 18225.18 44.82 52625.46 88888.00 2007-11-13 04:43:43.403 317 18225.00 44.88 52625.44 88888.00 2007-11-13 04:43:43.903 317 18225.03 44.96 52625.43 88888.00 2007-11-13 04:43:44.403 317 18225.02 44.94 52625.46 88888.00 2007-11-13 04:43:44.903 317 18225.00 44.89 52625.51 88888.00 2007-11-13 04:43:45.403 317 18225.08 44.90 52625.59 88888.00 2007-11-13 04:43:45.903 317 18225.07 44.88 52625.70 88888.00 2007-11-13 04:43:46.403 317 18225.02 44.85 52625.73 88888.00 2007-11-13 04:43:46.903 317 18225.07 44.86 52625.64 88888.00 2007-11-13 04:43:47.403 317 18225.15 44.88 52625.64 88888.00 2007-11-13 04:43:47.903 317 18225.16 44.91 52625.58 88888.00 2007-11-13 04:43:48.403 317 18225.21 44.89 52625.59 88888.00 2007-11-13 04:43:48.903 317 18225.10 44.82 52625.69 88888.00 2007-11-13 04:43:49.403 317 18225.05 44.81 52625.68 88888.00 2007-11-13 04:43:49.903 317 18225.06 44.89 52625.61 88888.00 2007-11-13 04:43:50.403 317 18225.06 44.92 52625.61 88888.00 2007-11-13 04:43:50.903 317 18225.03 44.86 52625.69 88888.00 2007-11-13 04:43:51.403 317 18225.06 44.82 52625.73 88888.00 2007-11-13 04:43:51.903 317 18225.04 44.82 52625.74 88888.00 2007-11-13 04:43:52.403 317 18224.98 44.90 52625.66 88888.00 2007-11-13 04:43:52.903 317 18224.85 44.96 52625.72 88888.00 2007-11-13 04:43:53.403 317 18224.89 44.99 52625.68 88888.00 2007-11-13 04:43:53.903 317 18224.92 44.89 52625.75 88888.00 2007-11-13 04:43:54.403 317 18224.88 44.90 52625.83 88888.00 2007-11-13 04:43:54.903 317 18224.87 44.91 52625.97 88888.00 2007-11-13 04:43:55.403 317 18224.81 44.85 52625.91 88888.00 2007-11-13 04:43:55.903 317 18224.86 44.89 52625.87 88888.00 2007-11-13 04:43:56.403 317 18224.79 44.85 52625.87 88888.00 2007-11-13 04:43:56.903 317 18224.86 44.82 52625.82 88888.00 2007-11-13 04:43:57.403 317 18224.89 44.76 52625.89 88888.00 2007-11-13 04:43:57.903 317 18224.86 44.74 52625.83 88888.00 2007-11-13 04:43:58.403 317 18224.86 44.76 52625.83 88888.00 2007-11-13 04:43:58.903 317 18224.77 44.84 52625.89 88888.00 2007-11-13 04:43:59.403 317 18224.66 44.84 52625.80 88888.00 2007-11-13 04:43:59.903 317 18224.76 44.90 52625.78 88888.00 2007-11-13 04:44:00.403 317 18224.84 44.96 52625.70 88888.00 2007-11-13 04:44:00.903 317 18224.78 44.90 52625.58 88888.00 2007-11-13 04:44:01.403 317 18224.83 44.89 52625.58 88888.00 2007-11-13 04:44:01.903 317 18224.86 44.89 52625.52 88888.00 2007-11-13 04:44:02.403 317 18224.79 44.80 52625.66 88888.00 2007-11-13 04:44:02.903 317 18224.81 44.79 52625.72 88888.00 2007-11-13 04:44:03.403 317 18224.84 44.76 52625.67 88888.00 2007-11-13 04:44:03.903 317 18224.66 44.87 52625.76 88888.00 2007-11-13 04:44:04.403 317 18224.54 44.89 52625.90 88888.00 2007-11-13 04:44:04.903 317 18224.56 44.91 52625.95 88888.00 2007-11-13 04:44:05.403 317 18224.67 44.89 52625.93 88888.00 2007-11-13 04:44:05.903 317 18224.71 44.89 52625.89 88888.00 2007-11-13 04:44:06.403 317 18224.66 44.88 52625.94 88888.00 2007-11-13 04:44:06.903 317 18224.64 44.86 52625.80 88888.00 2007-11-13 04:44:07.403 317 18224.57 44.90 52625.68 88888.00 2007-11-13 04:44:07.903 317 18224.56 44.95 52625.50 88888.00 2007-11-13 04:44:08.403 317 18224.49 44.95 52625.47 88888.00 2007-11-13 04:44:08.903 317 18224.48 44.97 52625.48 88888.00 2007-11-13 04:44:09.403 317 18224.48 45.00 52625.58 88888.00 2007-11-13 04:44:09.903 317 18224.59 45.00 52625.64 88888.00 2007-11-13 04:44:10.403 317 18224.64 45.12 52625.64 88888.00 2007-11-13 04:44:10.903 317 18224.54 45.15 52625.63 88888.00 2007-11-13 04:44:11.403 317 18224.43 45.13 52625.72 88888.00 2007-11-13 04:44:11.903 317 18224.44 45.07 52625.78 88888.00 2007-11-13 04:44:12.403 317 18224.42 45.14 52625.71 88888.00 2007-11-13 04:44:12.903 317 18224.43 45.15 52625.75 88888.00 2007-11-13 04:44:13.403 317 18224.46 45.13 52625.83 88888.00 2007-11-13 04:44:13.903 317 18224.42 45.16 52625.80 88888.00 2007-11-13 04:44:14.403 317 18224.37 45.21 52625.68 88888.00 2007-11-13 04:44:14.903 317 18224.41 45.26 52625.59 88888.00 2007-11-13 04:44:15.403 317 18224.50 45.20 52625.70 88888.00 2007-11-13 04:44:15.903 317 18224.54 45.14 52625.56 88888.00 2007-11-13 04:44:16.403 317 18224.59 45.09 52625.43 88888.00 2007-11-13 04:44:16.903 317 18224.57 45.04 52625.47 88888.00 2007-11-13 04:44:17.403 317 18224.56 45.02 52625.57 88888.00 2007-11-13 04:44:17.903 317 18224.55 45.01 52625.68 88888.00 2007-11-13 04:44:18.403 317 18224.62 45.06 52625.74 88888.00 2007-11-13 04:44:18.903 317 18224.62 45.05 52625.82 88888.00 2007-11-13 04:44:19.403 317 18224.57 45.09 52625.89 88888.00 2007-11-13 04:44:19.903 317 18224.56 45.05 52625.83 88888.00 2007-11-13 04:44:20.403 317 18224.50 44.99 52625.92 88888.00 2007-11-13 04:44:20.903 317 18224.56 44.97 52625.89 88888.00 2007-11-13 04:44:21.403 317 18224.55 44.93 52625.89 88888.00 2007-11-13 04:44:21.903 317 18224.63 44.94 52625.83 88888.00 2007-11-13 04:44:22.403 317 18224.52 45.02 52625.84 88888.00 2007-11-13 04:44:22.903 317 18224.60 45.00 52625.79 88888.00 2007-11-13 04:44:23.403 317 18224.66 45.00 52625.73 88888.00 2007-11-13 04:44:23.903 317 18224.73 45.04 52625.75 88888.00 2007-11-13 04:44:24.403 317 18224.76 45.08 52625.86 88888.00 2007-11-13 04:44:24.903 317 18224.73 45.10 52625.80 88888.00 2007-11-13 04:44:25.403 317 18224.85 45.12 52625.73 88888.00 2007-11-13 04:44:25.903 317 18224.76 45.06 52625.70 88888.00 2007-11-13 04:44:26.403 317 18224.60 45.06 52625.81 88888.00 2007-11-13 04:44:26.903 317 18224.75 45.09 52625.91 88888.00 2007-11-13 04:44:27.403 317 18224.72 45.10 52625.81 88888.00 2007-11-13 04:44:27.903 317 18224.50 45.19 52625.80 88888.00 2007-11-13 04:44:28.403 317 18224.56 45.26 52625.81 88888.00 2007-11-13 04:44:28.903 317 18224.53 45.20 52625.93 88888.00 2007-11-13 04:44:29.403 317 18224.59 45.18 52625.75 88888.00 2007-11-13 04:44:29.903 317 18224.43 45.15 52625.68 88888.00 2007-11-13 04:44:30.403 317 18224.48 45.18 52625.66 88888.00 2007-11-13 04:44:30.903 317 18224.61 45.20 52625.61 88888.00 2007-11-13 04:44:31.403 317 18224.63 45.23 52625.60 88888.00 2007-11-13 04:44:31.903 317 18224.60 45.24 52625.56 88888.00 2007-11-13 04:44:32.403 317 18224.68 45.25 52625.62 88888.00 2007-11-13 04:44:32.903 317 18224.74 45.31 52625.60 88888.00 2007-11-13 04:44:33.403 317 18224.54 45.33 52625.63 88888.00 2007-11-13 04:44:33.903 317 18224.48 45.27 52625.60 88888.00 2007-11-13 04:44:34.403 317 18224.52 45.22 52625.62 88888.00 2007-11-13 04:44:34.903 317 18224.59 45.30 52625.72 88888.00 2007-11-13 04:44:35.403 317 18224.54 45.30 52625.72 88888.00 2007-11-13 04:44:35.903 317 18224.55 45.20 52625.70 88888.00 2007-11-13 04:44:36.403 317 18224.62 45.11 52625.61 88888.00 2007-11-13 04:44:36.903 317 18224.66 45.07 52625.59 88888.00 2007-11-13 04:44:37.403 317 18224.63 44.96 52625.62 88888.00 2007-11-13 04:44:37.903 317 18224.46 45.03 52625.61 88888.00 2007-11-13 04:44:38.403 317 18224.48 45.07 52625.60 88888.00 2007-11-13 04:44:38.903 317 18224.51 44.92 52625.64 88888.00 2007-11-13 04:44:39.403 317 18224.42 44.96 52625.75 88888.00 2007-11-13 04:44:39.903 317 18224.45 45.04 52625.79 88888.00 2007-11-13 04:44:40.403 317 18224.55 45.19 52625.84 88888.00 2007-11-13 04:44:40.903 317 18224.55 45.22 52625.71 88888.00 2007-11-13 04:44:41.403 317 18224.57 45.26 52625.68 88888.00 2007-11-13 04:44:41.903 317 18224.46 45.23 52625.74 88888.00 2007-11-13 04:44:42.403 317 18224.50 45.24 52625.72 88888.00 2007-11-13 04:44:42.903 317 18224.50 45.21 52625.70 88888.00 2007-11-13 04:44:43.403 317 18224.63 45.28 52625.76 88888.00 2007-11-13 04:44:43.903 317 18224.60 45.24 52625.81 88888.00 2007-11-13 04:44:44.403 317 18224.45 45.18 52625.80 88888.00 2007-11-13 04:44:44.903 317 18224.46 45.15 52625.69 88888.00 2007-11-13 04:44:45.403 317 18224.55 45.21 52625.76 88888.00 2007-11-13 04:44:45.903 317 18224.57 45.22 52625.73 88888.00 2007-11-13 04:44:46.403 317 18224.57 45.21 52625.68 88888.00 2007-11-13 04:44:46.903 317 18224.55 45.21 52625.83 88888.00 2007-11-13 04:44:47.403 317 18224.52 45.19 52625.84 88888.00 2007-11-13 04:44:47.903 317 18224.56 45.21 52625.79 88888.00 2007-11-13 04:44:48.403 317 18224.60 45.16 52625.84 88888.00 2007-11-13 04:44:48.903 317 18224.56 45.24 52625.79 88888.00 2007-11-13 04:44:49.403 317 18224.49 45.21 52625.67 88888.00 2007-11-13 04:44:49.903 317 18224.65 45.15 52625.79 88888.00 2007-11-13 04:44:50.403 317 18224.52 45.12 52625.85 88888.00 2007-11-13 04:44:50.903 317 18224.55 45.03 52625.90 88888.00 2007-11-13 04:44:51.403 317 18224.52 45.03 52625.92 88888.00 2007-11-13 04:44:51.903 317 18224.63 45.03 52625.94 88888.00 2007-11-13 04:44:52.403 317 18224.63 45.05 52625.85 88888.00 2007-11-13 04:44:52.903 317 18224.83 45.09 52625.75 88888.00 2007-11-13 04:44:53.403 317 18224.81 45.14 52625.80 88888.00 2007-11-13 04:44:53.903 317 18224.64 45.19 52625.90 88888.00 2007-11-13 04:44:54.403 317 18224.59 45.10 52626.01 88888.00 2007-11-13 04:44:54.903 317 18224.56 45.06 52625.87 88888.00 2007-11-13 04:44:55.403 317 18224.70 45.06 52625.80 88888.00 2007-11-13 04:44:55.903 317 18224.81 45.15 52625.78 88888.00 2007-11-13 04:44:56.403 317 18224.98 45.15 52625.86 88888.00 2007-11-13 04:44:56.903 317 18225.00 45.14 52625.89 88888.00 2007-11-13 04:44:57.403 317 18224.81 45.11 52625.82 88888.00 2007-11-13 04:44:57.903 317 18224.75 45.24 52625.81 88888.00 2007-11-13 04:44:58.403 317 18224.70 45.30 52625.67 88888.00 2007-11-13 04:44:58.903 317 18224.71 45.39 52625.56 88888.00 2007-11-13 04:44:59.403 317 18224.60 45.44 52625.66 88888.00 2007-11-13 04:44:59.903 317 18224.63 45.38 52625.69 88888.00 2007-11-13 04:45:00.403 317 18224.77 45.31 52625.71 88888.00 2007-11-13 04:45:00.903 317 18224.88 45.21 52625.73 88888.00 2007-11-13 04:45:01.403 317 18224.81 45.15 52625.74 88888.00 2007-11-13 04:45:01.903 317 18224.71 45.20 52625.81 88888.00 2007-11-13 04:45:02.403 317 18224.59 45.16 52625.83 88888.00 2007-11-13 04:45:02.903 317 18224.65 45.18 52625.81 88888.00 2007-11-13 04:45:03.403 317 18224.65 45.20 52625.68 88888.00 2007-11-13 04:45:03.903 317 18224.60 45.26 52625.70 88888.00 2007-11-13 04:45:04.403 317 18224.59 45.31 52625.66 88888.00 2007-11-13 04:45:04.903 317 18224.59 45.27 52625.73 88888.00 2007-11-13 04:45:05.403 317 18224.57 45.29 52625.69 88888.00 2007-11-13 04:45:05.903 317 18224.54 45.19 52625.73 88888.00 2007-11-13 04:45:06.403 317 18224.54 45.11 52625.71 88888.00 2007-11-13 04:45:06.903 317 18224.57 45.09 52625.68 88888.00 2007-11-13 04:45:07.403 317 18224.66 45.06 52625.71 88888.00 2007-11-13 04:45:07.903 317 18224.76 45.02 52625.73 88888.00 2007-11-13 04:45:08.403 317 18224.85 45.01 52625.78 88888.00 2007-11-13 04:45:08.903 317 18224.85 45.04 52625.89 88888.00 2007-11-13 04:45:09.403 317 18224.87 45.13 52625.80 88888.00 2007-11-13 04:45:09.903 317 18224.82 45.20 52625.60 88888.00 2007-11-13 04:45:10.403 317 18224.76 45.21 52625.60 88888.00 2007-11-13 04:45:10.903 317 18224.76 45.18 52625.67 88888.00 2007-11-13 04:45:11.403 317 18224.81 45.14 52625.79 88888.00 2007-11-13 04:45:11.903 317 18224.79 45.24 52625.92 88888.00 2007-11-13 04:45:12.403 317 18224.76 45.21 52625.97 88888.00 2007-11-13 04:45:12.903 317 18224.79 45.20 52625.83 88888.00 2007-11-13 04:45:13.403 317 18224.83 45.25 52625.76 88888.00 2007-11-13 04:45:13.903 317 18224.79 45.27 52625.70 88888.00 2007-11-13 04:45:14.403 317 18224.81 45.26 52625.70 88888.00 2007-11-13 04:45:14.903 317 18224.73 45.30 52625.75 88888.00 2007-11-13 04:45:15.403 317 18224.66 45.37 52625.76 88888.00 2007-11-13 04:45:15.903 317 18224.75 45.36 52625.84 88888.00 2007-11-13 04:45:16.403 317 18224.75 45.32 52625.92 88888.00 2007-11-13 04:45:16.903 317 18224.81 45.34 52625.89 88888.00 2007-11-13 04:45:17.403 317 18224.79 45.39 52625.89 88888.00 2007-11-13 04:45:17.903 317 18224.74 45.33 52625.74 88888.00 2007-11-13 04:45:18.403 317 18224.76 45.33 52625.67 88888.00 2007-11-13 04:45:18.903 317 18224.86 45.35 52625.81 88888.00 2007-11-13 04:45:19.403 317 18224.87 45.28 52625.94 88888.00 2007-11-13 04:45:19.903 317 18224.81 45.26 52625.86 88888.00 2007-11-13 04:45:20.403 317 18224.79 45.23 52625.84 88888.00 2007-11-13 04:45:20.903 317 18224.93 45.23 52625.72 88888.00 2007-11-13 04:45:21.403 317 18224.87 45.33 52625.74 88888.00 2007-11-13 04:45:21.903 317 18224.75 45.37 52625.79 88888.00 2007-11-13 04:45:22.403 317 18224.86 45.25 52625.79 88888.00 2007-11-13 04:45:22.903 317 18224.96 45.24 52625.79 88888.00 2007-11-13 04:45:23.403 317 18224.89 45.26 52625.93 88888.00 2007-11-13 04:45:23.903 317 18224.86 45.31 52625.90 88888.00 2007-11-13 04:45:24.403 317 18224.77 45.39 52625.95 88888.00 2007-11-13 04:45:24.903 317 18224.81 45.40 52626.02 88888.00 2007-11-13 04:45:25.403 317 18224.95 45.39 52626.05 88888.00 2007-11-13 04:45:25.903 317 18224.86 45.34 52626.01 88888.00 2007-11-13 04:45:26.403 317 18224.93 45.26 52626.07 88888.00 2007-11-13 04:45:26.903 317 18224.89 45.18 52625.97 88888.00 2007-11-13 04:45:27.403 317 18224.87 45.19 52625.91 88888.00 2007-11-13 04:45:27.903 317 18224.99 45.23 52625.96 88888.00 2007-11-13 04:45:28.403 317 18224.84 45.21 52625.93 88888.00 2007-11-13 04:45:28.903 317 18224.72 45.25 52625.87 88888.00 2007-11-13 04:45:29.403 317 18224.74 45.32 52625.85 88888.00 2007-11-13 04:45:29.903 317 18224.64 45.31 52625.90 88888.00 2007-11-13 04:45:30.403 317 18224.51 45.26 52625.81 88888.00 2007-11-13 04:45:30.903 317 18224.56 45.27 52625.76 88888.00 2007-11-13 04:45:31.403 317 18224.59 45.28 52625.75 88888.00 2007-11-13 04:45:31.903 317 18224.64 45.25 52625.81 88888.00 2007-11-13 04:45:32.403 317 18224.64 45.27 52625.76 88888.00 2007-11-13 04:45:32.903 317 18224.73 45.25 52625.84 88888.00 2007-11-13 04:45:33.403 317 18224.76 45.28 52625.96 88888.00 2007-11-13 04:45:33.903 317 18224.71 45.31 52625.85 88888.00 2007-11-13 04:45:34.403 317 18224.61 45.30 52625.79 88888.00 2007-11-13 04:45:34.903 317 18224.57 45.26 52625.59 88888.00 2007-11-13 04:45:35.403 317 18224.62 45.24 52625.60 88888.00 2007-11-13 04:45:35.903 317 18224.61 45.27 52625.72 88888.00 2007-11-13 04:45:36.403 317 18224.65 45.25 52625.75 88888.00 2007-11-13 04:45:36.903 317 18224.66 45.28 52625.80 88888.00 2007-11-13 04:45:37.403 317 18224.65 45.32 52625.89 88888.00 2007-11-13 04:45:37.903 317 18224.82 45.40 52625.76 88888.00 2007-11-13 04:45:38.403 317 18224.73 45.40 52625.69 88888.00 2007-11-13 04:45:38.903 317 18224.72 45.42 52625.63 88888.00 2007-11-13 04:45:39.403 317 18224.71 45.36 52625.64 88888.00 2007-11-13 04:45:39.903 317 18224.79 45.35 52625.67 88888.00 2007-11-13 04:45:40.403 317 18224.85 45.30 52625.79 88888.00 2007-11-13 04:45:40.903 317 18224.97 45.33 52625.62 88888.00 2007-11-13 04:45:41.403 317 18224.91 45.37 52625.56 88888.00 2007-11-13 04:45:41.903 317 18224.94 45.32 52625.57 88888.00 2007-11-13 04:45:42.403 317 18224.98 45.35 52625.51 88888.00 2007-11-13 04:45:42.903 317 18225.00 45.35 52625.49 88888.00 2007-11-13 04:45:43.403 317 18224.99 45.35 52625.38 88888.00 2007-11-13 04:45:43.903 317 18224.89 45.36 52625.35 88888.00 2007-11-13 04:45:44.403 317 18224.87 45.35 52625.38 88888.00 2007-11-13 04:45:44.903 317 18224.94 45.32 52625.28 88888.00 2007-11-13 04:45:45.403 317 18224.99 45.32 52625.34 88888.00 2007-11-13 04:45:45.903 317 18225.09 45.29 52625.41 88888.00 2007-11-13 04:45:46.403 317 18224.92 45.38 52625.58 88888.00 2007-11-13 04:45:46.903 317 18224.78 45.39 52625.55 88888.00 2007-11-13 04:45:47.403 317 18224.77 45.40 52625.32 88888.00 2007-11-13 04:45:47.903 317 18224.65 45.43 52625.22 88888.00 2007-11-13 04:45:48.403 317 18224.73 45.44 52625.20 88888.00 2007-11-13 04:45:48.903 317 18224.65 45.37 52625.25 88888.00 2007-11-13 04:45:49.403 317 18224.57 45.36 52625.22 88888.00 2007-11-13 04:45:49.903 317 18224.68 45.40 52625.23 88888.00 2007-11-13 04:45:50.403 317 18224.68 45.39 52625.23 88888.00 2007-11-13 04:45:50.903 317 18224.71 45.35 52625.28 88888.00 2007-11-13 04:45:51.403 317 18224.62 45.33 52625.28 88888.00 2007-11-13 04:45:51.903 317 18224.57 45.38 52625.20 88888.00 2007-11-13 04:45:52.403 317 18224.54 45.35 52625.22 88888.00 2007-11-13 04:45:52.903 317 18224.50 45.34 52625.24 88888.00 2007-11-13 04:45:53.403 317 18224.46 45.39 52625.29 88888.00 2007-11-13 04:45:53.903 317 18224.59 45.36 52625.33 88888.00 2007-11-13 04:45:54.403 317 18224.71 45.29 52625.31 88888.00 2007-11-13 04:45:54.903 317 18224.81 45.27 52625.23 88888.00 2007-11-13 04:45:55.403 317 18224.70 45.26 52625.24 88888.00 2007-11-13 04:45:55.903 317 18224.77 45.30 52625.16 88888.00 2007-11-13 04:45:56.403 317 18224.78 45.32 52625.17 88888.00 2007-11-13 04:45:56.903 317 18224.94 45.36 52625.32 88888.00 2007-11-13 04:45:57.403 317 18224.85 45.39 52625.32 88888.00 2007-11-13 04:45:57.903 317 18224.83 45.30 52625.33 88888.00 2007-11-13 04:45:58.403 317 18224.93 45.27 52625.28 88888.00 2007-11-13 04:45:58.903 317 18225.03 45.34 52624.86 88888.00 2007-11-13 04:45:59.403 317 18224.91 45.35 52624.97 88888.00 2007-11-13 04:45:59.903 317 18224.72 45.32 52625.21 88888.00 2007-11-13 04:46:00.403 317 18224.55 45.28 52625.24 88888.00 2007-11-13 04:46:00.903 317 18224.60 45.26 52625.25 88888.00 2007-11-13 04:46:01.403 317 18224.71 45.20 52625.21 88888.00 2007-11-13 04:46:01.903 317 18224.65 45.21 52625.25 88888.00 2007-11-13 04:46:02.403 317 18224.63 45.33 52625.18 88888.00 2007-11-13 04:46:02.903 317 18224.73 45.31 52625.20 88888.00 2007-11-13 04:46:03.403 317 18224.63 45.28 52625.22 88888.00 2007-11-13 04:46:03.903 317 18224.56 45.24 52625.15 88888.00 2007-11-13 04:46:04.403 317 18224.59 45.27 52625.16 88888.00 2007-11-13 04:46:04.903 317 18224.64 45.24 52625.12 88888.00 2007-11-13 04:46:05.403 317 18224.66 45.21 52625.08 88888.00 2007-11-13 04:46:05.903 317 18224.75 45.19 52625.16 88888.00 2007-11-13 04:46:06.403 317 18224.73 45.19 52625.15 88888.00 2007-11-13 04:46:06.903 317 18224.73 45.23 52625.17 88888.00 2007-11-13 04:46:07.403 317 18224.64 45.23 52625.27 88888.00 2007-11-13 04:46:07.903 317 18224.72 45.24 52625.20 88888.00 2007-11-13 04:46:08.403 317 18224.76 45.20 52625.28 88888.00 2007-11-13 04:46:08.903 317 18224.77 45.15 52625.39 88888.00 2007-11-13 04:46:09.403 317 18224.68 45.14 52625.27 88888.00 2007-11-13 04:46:09.903 317 18224.56 45.19 52625.27 88888.00 2007-11-13 04:46:10.403 317 18224.64 45.21 52625.32 88888.00 2007-11-13 04:46:10.903 317 18224.68 45.20 52625.29 88888.00 2007-11-13 04:46:11.403 317 18224.74 45.14 52625.22 88888.00 2007-11-13 04:46:11.903 317 18224.67 45.13 52625.17 88888.00 2007-11-13 04:46:12.403 317 18224.60 45.18 52625.18 88888.00 2007-11-13 04:46:12.903 317 18224.54 45.15 52625.20 88888.00 2007-11-13 04:46:13.403 317 18224.52 45.08 52625.15 88888.00 2007-11-13 04:46:13.903 317 18224.60 45.08 52625.20 88888.00 2007-11-13 04:46:14.403 317 18224.70 45.08 52625.15 88888.00 2007-11-13 04:46:14.903 317 18224.66 45.07 52625.10 88888.00 2007-11-13 04:46:15.403 317 18224.63 45.16 52625.17 88888.00 2007-11-13 04:46:15.903 317 18224.71 45.12 52625.20 88888.00 2007-11-13 04:46:16.403 317 18224.84 45.07 52625.14 88888.00 2007-11-13 04:46:16.903 317 18224.75 44.98 52625.18 88888.00 2007-11-13 04:46:17.403 317 18224.70 44.92 52625.27 88888.00 2007-11-13 04:46:17.903 317 18224.74 44.97 52625.23 88888.00 2007-11-13 04:46:18.403 317 18224.71 45.05 52625.26 88888.00 2007-11-13 04:46:18.903 317 18224.72 45.09 52625.34 88888.00 2007-11-13 04:46:19.403 317 18224.79 44.99 52625.21 88888.00 2007-11-13 04:46:19.903 317 18224.71 44.98 52625.21 88888.00 2007-11-13 04:46:20.403 317 18224.72 44.99 52625.14 88888.00 2007-11-13 04:46:20.903 317 18224.72 44.98 52625.13 88888.00 2007-11-13 04:46:21.403 317 18224.71 45.04 52625.24 88888.00 2007-11-13 04:46:21.903 317 18224.63 45.04 52625.27 88888.00 2007-11-13 04:46:22.403 317 18224.46 45.02 52625.25 88888.00 2007-11-13 04:46:22.903 317 18224.50 45.04 52625.21 88888.00 2007-11-13 04:46:23.403 317 18224.52 45.03 52625.18 88888.00 2007-11-13 04:46:23.903 317 18224.52 45.13 52625.22 88888.00 2007-11-13 04:46:24.403 317 18224.55 45.33 52625.26 88888.00 2007-11-13 04:46:24.903 317 18224.52 45.32 52625.25 88888.00 2007-11-13 04:46:25.403 317 18224.51 45.29 52625.23 88888.00 2007-11-13 04:46:25.903 317 18224.55 45.28 52625.28 88888.00 2007-11-13 04:46:26.403 317 18224.44 45.27 52625.31 88888.00 2007-11-13 04:46:26.903 317 18224.32 45.34 52625.21 88888.00 2007-11-13 04:46:27.403 317 18224.31 45.33 52625.27 88888.00 2007-11-13 04:46:27.903 317 18224.55 45.32 52625.34 88888.00 2007-11-13 04:46:28.403 317 18224.68 45.34 52625.39 88888.00 2007-11-13 04:46:28.903 317 18224.83 45.28 52625.25 88888.00 2007-11-13 04:46:29.403 317 18224.83 45.19 52625.22 88888.00 2007-11-13 04:46:29.903 317 18224.66 45.23 52625.17 88888.00 2007-11-13 04:46:30.403 317 18224.53 45.22 52625.25 88888.00 2007-11-13 04:46:30.903 317 18224.65 45.12 52625.25 88888.00 2007-11-13 04:46:31.403 317 18224.72 45.11 52625.31 88888.00 2007-11-13 04:46:31.903 317 18224.73 45.21 52625.26 88888.00 2007-11-13 04:46:32.403 317 18224.63 45.25 52625.22 88888.00 2007-11-13 04:46:32.903 317 18224.40 45.13 52625.32 88888.00 2007-11-13 04:46:33.403 317 18224.11 45.16 52625.32 88888.00 2007-11-13 04:46:33.903 317 18224.15 45.20 52625.32 88888.00 2007-11-13 04:46:34.403 317 18224.40 45.21 52625.27 88888.00 2007-11-13 04:46:34.903 317 18224.41 45.22 52625.21 88888.00 2007-11-13 04:46:35.403 317 18224.38 45.21 52625.15 88888.00 2007-11-13 04:46:35.903 317 18224.37 45.24 52625.14 88888.00 2007-11-13 04:46:36.403 317 18224.41 45.26 52625.14 88888.00 2007-11-13 04:46:36.903 317 18224.48 45.24 52625.15 88888.00 2007-11-13 04:46:37.403 317 18224.42 45.23 52625.04 88888.00 2007-11-13 04:46:37.903 317 18224.44 45.20 52624.94 88888.00 2007-11-13 04:46:38.403 317 18224.42 45.21 52624.93 88888.00 2007-11-13 04:46:38.903 317 18224.37 45.29 52625.04 88888.00 2007-11-13 04:46:39.403 317 18224.42 45.33 52625.05 88888.00 2007-11-13 04:46:39.903 317 18224.55 45.32 52625.00 88888.00 2007-11-13 04:46:40.403 317 18224.59 45.36 52625.04 88888.00 2007-11-13 04:46:40.903 317 18224.46 45.39 52625.17 88888.00 2007-11-13 04:46:41.403 317 18224.55 45.30 52625.22 88888.00 2007-11-13 04:46:41.903 317 18224.43 45.21 52625.18 88888.00 2007-11-13 04:46:42.403 317 18224.40 45.20 52625.24 88888.00 2007-11-13 04:46:42.903 317 18224.42 45.21 52625.23 88888.00 2007-11-13 04:46:43.403 317 18224.38 45.21 52625.15 88888.00 2007-11-13 04:46:43.903 317 18224.32 45.24 52625.08 88888.00 2007-11-13 04:46:44.403 317 18224.49 45.19 52625.04 88888.00 2007-11-13 04:46:44.903 317 18224.57 45.25 52625.05 88888.00 2007-11-13 04:46:45.403 317 18224.49 45.30 52624.99 88888.00 2007-11-13 04:46:45.903 317 18224.46 45.30 52624.92 88888.00 2007-11-13 04:46:46.403 317 18224.32 45.26 52624.75 88888.00 2007-11-13 04:46:46.903 317 18224.30 45.27 52624.95 88888.00 2007-11-13 04:46:47.403 317 18224.20 45.24 52625.02 88888.00 2007-11-13 04:46:47.903 317 18224.13 45.24 52625.05 88888.00 2007-11-13 04:46:48.403 317 18224.23 45.25 52625.09 88888.00 2007-11-13 04:46:48.903 317 18224.27 45.25 52624.94 88888.00 2007-11-13 04:46:49.403 317 18224.35 45.31 52625.08 88888.00 2007-11-13 04:46:49.903 317 18224.22 45.32 52625.11 88888.00 2007-11-13 04:46:50.403 317 18224.08 45.30 52625.01 88888.00 2007-11-13 04:46:50.903 317 18224.01 45.23 52625.02 88888.00 2007-11-13 04:46:51.403 317 18224.11 45.25 52625.12 88888.00 2007-11-13 04:46:51.903 317 18224.24 45.31 52625.20 88888.00 2007-11-13 04:46:52.403 317 18224.21 45.30 52625.20 88888.00 2007-11-13 04:46:52.903 317 18224.01 45.23 52625.04 88888.00 2007-11-13 04:46:53.403 317 18224.02 45.20 52625.08 88888.00 2007-11-13 04:46:53.903 317 18223.99 45.25 52625.02 88888.00 2007-11-13 04:46:54.403 317 18224.06 45.25 52625.12 88888.00 2007-11-13 04:46:54.903 317 18224.10 45.24 52625.20 88888.00 2007-11-13 04:46:55.403 317 18224.12 45.18 52625.21 88888.00 2007-11-13 04:46:55.903 317 18224.15 45.18 52625.13 88888.00 2007-11-13 04:46:56.403 317 18224.16 45.14 52625.11 88888.00 2007-11-13 04:46:56.903 317 18224.21 45.19 52625.01 88888.00 2007-11-13 04:46:57.403 317 18224.10 45.15 52624.99 88888.00 2007-11-13 04:46:57.903 317 18224.03 45.16 52625.01 88888.00 2007-11-13 04:46:58.403 317 18223.97 45.24 52625.11 88888.00 2007-11-13 04:46:58.903 317 18223.98 45.13 52625.15 88888.00 2007-11-13 04:46:59.403 317 18223.99 45.18 52625.05 88888.00 2007-11-13 04:46:59.903 317 18224.03 45.15 52624.97 88888.00 2007-11-13 04:47:00.403 317 18224.00 45.18 52624.87 88888.00 2007-11-13 04:47:00.903 317 18224.03 45.16 52624.86 88888.00 2007-11-13 04:47:01.403 317 18224.15 45.14 52624.92 88888.00 2007-11-13 04:47:01.903 317 18224.12 45.21 52624.98 88888.00 2007-11-13 04:47:02.403 317 18224.10 45.29 52624.91 88888.00 2007-11-13 04:47:02.903 317 18224.12 45.27 52624.89 88888.00 2007-11-13 04:47:03.403 317 18224.16 45.24 52625.03 88888.00 2007-11-13 04:47:03.903 317 18224.10 45.23 52625.04 88888.00 2007-11-13 04:47:04.403 317 18223.97 45.22 52625.13 88888.00 2007-11-13 04:47:04.903 317 18224.09 45.20 52625.16 88888.00 2007-11-13 04:47:05.403 317 18224.16 45.18 52625.12 88888.00 2007-11-13 04:47:05.903 317 18224.12 45.20 52625.06 88888.00 2007-11-13 04:47:06.403 317 18223.98 45.20 52624.93 88888.00 2007-11-13 04:47:06.903 317 18223.89 45.22 52624.90 88888.00 2007-11-13 04:47:07.403 317 18223.95 45.24 52625.03 88888.00 2007-11-13 04:47:07.903 317 18223.95 45.22 52625.04 88888.00 2007-11-13 04:47:08.403 317 18223.97 45.20 52625.09 88888.00 2007-11-13 04:47:08.903 317 18224.06 45.22 52625.05 88888.00 2007-11-13 04:47:09.403 317 18224.09 45.24 52625.03 88888.00 2007-11-13 04:47:09.903 317 18224.03 45.24 52625.05 88888.00 2007-11-13 04:47:10.403 317 18224.03 45.22 52624.93 88888.00 2007-11-13 04:47:10.903 317 18223.98 45.21 52624.97 88888.00 2007-11-13 04:47:11.403 317 18223.96 45.18 52625.06 88888.00 2007-11-13 04:47:11.903 317 18223.98 45.14 52624.97 88888.00 2007-11-13 04:47:12.403 317 18224.02 45.12 52624.99 88888.00 2007-11-13 04:47:12.903 317 18223.99 45.14 52624.95 88888.00 2007-11-13 04:47:13.403 317 18223.86 45.16 52624.91 88888.00 2007-11-13 04:47:13.903 317 18223.83 45.12 52624.90 88888.00 2007-11-13 04:47:14.403 317 18223.88 45.19 52624.95 88888.00 2007-11-13 04:47:14.903 317 18223.79 45.18 52624.94 88888.00 2007-11-13 04:47:15.403 317 18223.74 45.18 52624.97 88888.00 2007-11-13 04:47:15.903 317 18223.70 45.11 52625.18 88888.00 2007-11-13 04:47:16.403 317 18223.67 45.15 52625.22 88888.00 2007-11-13 04:47:16.903 317 18223.74 45.18 52625.09 88888.00 2007-11-13 04:47:17.403 317 18223.68 45.26 52625.18 88888.00 2007-11-13 04:47:17.903 317 18223.65 45.27 52625.21 88888.00 2007-11-13 04:47:18.403 317 18223.76 45.22 52625.03 88888.00 2007-11-13 04:47:18.903 317 18223.62 45.22 52624.89 88888.00 2007-11-13 04:47:19.403 317 18223.55 45.21 52624.83 88888.00 2007-11-13 04:47:19.903 317 18223.63 45.16 52624.85 88888.00 2007-11-13 04:47:20.403 317 18223.80 45.16 52624.87 88888.00 2007-11-13 04:47:20.903 317 18223.84 45.22 52624.83 88888.00 2007-11-13 04:47:21.403 317 18223.73 45.23 52624.80 88888.00 2007-11-13 04:47:21.903 317 18223.59 45.21 52624.92 88888.00 2007-11-13 04:47:22.403 317 18223.58 45.22 52624.98 88888.00 2007-11-13 04:47:22.903 317 18223.65 45.26 52625.00 88888.00 2007-11-13 04:47:23.403 317 18223.64 45.26 52625.04 88888.00 2007-11-13 04:47:23.903 317 18223.59 45.32 52624.89 88888.00 2007-11-13 04:47:24.403 317 18223.51 45.34 52624.94 88888.00 2007-11-13 04:47:24.903 317 18223.51 45.32 52624.98 88888.00 2007-11-13 04:47:25.403 317 18223.58 45.31 52624.93 88888.00 2007-11-13 04:47:25.903 317 18223.54 45.26 52624.87 88888.00 2007-11-13 04:47:26.403 317 18223.51 45.31 52624.82 88888.00 2007-11-13 04:47:26.903 317 18223.65 45.39 52624.82 88888.00 2007-11-13 04:47:27.403 317 18223.75 45.37 52624.86 88888.00 2007-11-13 04:47:27.903 317 18223.66 45.38 52624.93 88888.00 2007-11-13 04:47:28.403 317 18223.66 45.42 52624.98 88888.00 2007-11-13 04:47:28.903 317 18223.57 45.40 52624.99 88888.00 2007-11-13 04:47:29.403 317 18223.54 45.35 52625.08 88888.00 2007-11-13 04:47:29.903 317 18223.62 45.37 52625.06 88888.00 2007-11-13 04:47:30.403 317 18223.48 45.38 52625.02 88888.00 2007-11-13 04:47:30.903 317 18223.44 45.41 52625.02 88888.00 2007-11-13 04:47:31.403 317 18223.43 45.45 52624.94 88888.00 2007-11-13 04:47:31.903 317 18223.43 45.44 52624.92 88888.00 2007-11-13 04:47:32.403 317 18223.44 45.42 52624.97 88888.00 2007-11-13 04:47:32.903 317 18223.56 45.42 52624.99 88888.00 2007-11-13 04:47:33.403 317 18223.61 45.46 52624.91 88888.00 2007-11-13 04:47:33.903 317 18223.53 45.44 52624.92 88888.00 2007-11-13 04:47:34.403 317 18223.40 45.41 52624.89 88888.00 2007-11-13 04:47:34.903 317 18223.44 45.48 52624.94 88888.00 2007-11-13 04:47:35.403 317 18223.52 45.46 52625.00 88888.00 2007-11-13 04:47:35.903 317 18223.54 45.42 52624.95 88888.00 2007-11-13 04:47:36.403 317 18223.50 45.39 52624.83 88888.00 2007-11-13 04:47:36.903 317 18223.42 45.43 52624.74 88888.00 2007-11-13 04:47:37.403 317 18223.31 45.47 52624.69 88888.00 2007-11-13 04:47:37.903 317 18223.31 45.51 52624.67 88888.00 2007-11-13 04:47:38.403 317 18223.31 45.63 52624.74 88888.00 2007-11-13 04:47:38.903 317 18223.29 45.58 52624.79 88888.00 2007-11-13 04:47:39.403 317 18223.37 45.60 52624.80 88888.00 2007-11-13 04:47:39.903 317 18223.35 45.60 52624.85 88888.00 2007-11-13 04:47:40.403 317 18223.34 45.56 52624.78 88888.00 2007-11-13 04:47:40.903 317 18223.32 45.54 52624.68 88888.00 2007-11-13 04:47:41.403 317 18223.39 45.54 52624.65 88888.00 2007-11-13 04:47:41.903 317 18223.32 45.61 52624.58 88888.00 2007-11-13 04:47:42.403 317 18223.24 45.67 52624.58 88888.00 2007-11-13 04:47:42.903 317 18223.34 45.61 52624.68 88888.00 2007-11-13 04:47:43.403 317 18223.27 45.67 52624.78 88888.00 2007-11-13 04:47:43.903 317 18223.16 45.70 52624.87 88888.00 2007-11-13 04:47:44.403 317 18223.25 45.68 52624.86 88888.00 2007-11-13 04:47:44.903 317 18223.20 45.73 52624.69 88888.00 2007-11-13 04:47:45.403 317 18223.13 45.78 52624.58 88888.00 2007-11-13 04:47:45.903 317 18223.10 45.79 52624.57 88888.00 2007-11-13 04:47:46.403 317 18223.16 45.77 52624.51 88888.00 2007-11-13 04:47:46.903 317 18223.20 45.72 52624.51 88888.00 2007-11-13 04:47:47.403 317 18223.19 45.73 52624.56 88888.00 2007-11-13 04:47:47.903 317 18223.11 45.74 52624.66 88888.00 2007-11-13 04:47:48.403 317 18223.13 45.77 52624.55 88888.00 2007-11-13 04:47:48.903 317 18223.13 45.84 52624.52 88888.00 2007-11-13 04:47:49.403 317 18223.16 45.80 52624.55 88888.00 2007-11-13 04:47:49.903 317 18223.15 45.79 52624.63 88888.00 2007-11-13 04:47:50.403 317 18223.19 45.82 52624.75 88888.00 2007-11-13 04:47:50.903 317 18223.09 45.81 52624.86 88888.00 2007-11-13 04:47:51.403 317 18223.07 45.71 52624.83 88888.00 2007-11-13 04:47:51.903 317 18223.11 45.64 52624.90 88888.00 2007-11-13 04:47:52.403 317 18223.18 45.64 52624.89 88888.00 2007-11-13 04:47:52.903 317 18223.13 45.67 52624.82 88888.00 2007-11-13 04:47:53.403 317 18223.22 45.71 52624.85 88888.00 2007-11-13 04:47:53.903 317 18223.21 45.76 52624.87 88888.00 2007-11-13 04:47:54.403 317 18223.20 45.73 52624.81 88888.00 2007-11-13 04:47:54.903 317 18223.23 45.74 52624.69 88888.00 2007-11-13 04:47:55.403 317 18223.22 45.74 52624.70 88888.00 2007-11-13 04:47:55.903 317 18223.19 45.73 52624.68 88888.00 2007-11-13 04:47:56.403 317 18223.19 45.71 52624.69 88888.00 2007-11-13 04:47:56.903 317 18223.08 45.76 52624.77 88888.00 2007-11-13 04:47:57.403 317 18223.03 45.78 52624.75 88888.00 2007-11-13 04:47:57.903 317 18222.93 45.78 52624.83 88888.00 2007-11-13 04:47:58.403 317 18223.00 45.73 52624.73 88888.00 2007-11-13 04:47:58.903 317 18222.96 45.74 52624.71 88888.00 2007-11-13 04:47:59.403 317 18222.97 45.84 52624.73 88888.00 2007-11-13 04:47:59.903 317 18222.91 45.81 52624.68 88888.00 2007-11-13 04:48:00.403 317 18222.85 45.82 52624.73 88888.00 2007-11-13 04:48:00.903 317 18222.89 45.85 52624.67 88888.00 2007-11-13 04:48:01.403 317 18223.04 45.86 52624.78 88888.00 2007-11-13 04:48:01.903 317 18223.11 45.89 52624.78 88888.00 2007-11-13 04:48:02.403 317 18223.04 45.87 52624.74 88888.00 2007-11-13 04:48:02.903 317 18223.04 45.91 52624.65 88888.00 2007-11-13 04:48:03.403 317 18223.03 45.92 52624.63 88888.00 2007-11-13 04:48:03.903 317 18223.00 45.98 52624.75 88888.00 2007-11-13 04:48:04.403 317 18222.91 45.96 52624.70 88888.00 2007-11-13 04:48:04.903 317 18223.00 45.97 52624.75 88888.00 2007-11-13 04:48:05.403 317 18222.96 45.97 52624.83 88888.00 2007-11-13 04:48:05.903 317 18222.96 45.92 52624.86 88888.00 2007-11-13 04:48:06.403 317 18222.96 45.95 52624.75 88888.00 2007-11-13 04:48:06.903 317 18222.86 45.97 52624.71 88888.00 2007-11-13 04:48:07.403 317 18222.90 45.92 52624.65 88888.00 2007-11-13 04:48:07.903 317 18222.98 45.89 52624.66 88888.00 2007-11-13 04:48:08.403 317 18222.96 45.89 52624.66 88888.00 2007-11-13 04:48:08.903 317 18222.91 45.87 52624.64 88888.00 2007-11-13 04:48:09.403 317 18222.92 45.96 52624.68 88888.00 2007-11-13 04:48:09.903 317 18222.86 46.01 52624.64 88888.00 2007-11-13 04:48:10.403 317 18222.81 46.02 52624.65 88888.00 2007-11-13 04:48:10.903 317 18222.77 46.00 52624.74 88888.00 2007-11-13 04:48:11.403 317 18222.63 45.98 52624.63 88888.00 2007-11-13 04:48:11.903 317 18222.51 46.00 52624.60 88888.00 2007-11-13 04:48:12.403 317 18222.45 45.95 52624.69 88888.00 2007-11-13 04:48:12.903 317 18222.65 46.02 52624.73 88888.00 2007-11-13 04:48:13.403 317 18222.61 46.04 52624.73 88888.00 2007-11-13 04:48:13.903 317 18222.54 46.09 52624.74 88888.00 2007-11-13 04:48:14.403 317 18222.75 46.12 52624.58 88888.00 2007-11-13 04:48:14.903 317 18222.69 46.08 52624.57 88888.00 2007-11-13 04:48:15.403 317 18222.74 46.15 52624.68 88888.00 2007-11-13 04:48:15.903 317 18222.50 46.13 52624.75 88888.00 2007-11-13 04:48:16.403 317 18222.39 46.09 52624.73 88888.00 2007-11-13 04:48:16.903 317 18222.37 46.08 52624.60 88888.00 2007-11-13 04:48:17.403 317 18222.57 46.12 52624.68 88888.00 2007-11-13 04:48:17.903 317 18222.54 46.16 52624.69 88888.00 2007-11-13 04:48:18.403 317 18222.18 46.15 52624.73 88888.00 2007-11-13 04:48:18.903 317 18222.43 46.11 52624.78 88888.00 2007-11-13 04:48:19.403 317 18222.56 46.09 52624.69 88888.00 2007-11-13 04:48:19.903 317 18222.54 46.14 52624.63 88888.00 2007-11-13 04:48:20.403 317 18222.34 46.15 52624.58 88888.00 2007-11-13 04:48:20.903 317 18222.49 46.16 52624.69 88888.00 2007-11-13 04:48:21.403 317 18222.58 46.14 52624.63 88888.00 2007-11-13 04:48:21.903 317 18222.59 46.03 52624.68 88888.00 2007-11-13 04:48:22.403 317 18222.60 46.07 52624.66 88888.00 2007-11-13 04:48:22.903 317 18222.49 46.14 52624.55 88888.00 2007-11-13 04:48:23.403 317 18222.57 46.08 52624.51 88888.00 2007-11-13 04:48:23.903 317 18222.57 46.14 52624.45 88888.00 2007-11-13 04:48:24.403 317 18222.48 46.16 52624.45 88888.00 2007-11-13 04:48:24.903 317 18222.32 46.19 52624.43 88888.00 2007-11-13 04:48:25.403 317 18222.45 46.18 52624.47 88888.00 2007-11-13 04:48:25.903 317 18222.34 46.20 52624.46 88888.00 2007-11-13 04:48:26.403 317 18222.42 46.24 52624.39 88888.00 2007-11-13 04:48:26.903 317 18222.36 46.21 52624.43 88888.00 2007-11-13 04:48:27.403 317 18222.46 46.11 52624.50 88888.00 2007-11-13 04:48:27.903 317 18222.45 46.11 52624.60 88888.00 2007-11-13 04:48:28.403 317 18222.39 46.12 52624.67 88888.00 2007-11-13 04:48:28.903 317 18222.27 46.07 52624.56 88888.00 2007-11-13 04:48:29.403 317 18222.26 46.14 52624.66 88888.00 2007-11-13 04:48:29.903 317 18222.50 46.20 52624.71 88888.00 2007-11-13 04:48:30.403 317 18222.48 46.23 52624.62 88888.00 2007-11-13 04:48:30.903 317 18222.45 46.21 52624.56 88888.00 2007-11-13 04:48:31.403 317 18222.50 46.19 52624.51 88888.00 2007-11-13 04:48:31.903 317 18222.33 46.22 52624.52 88888.00 2007-11-13 04:48:32.403 317 18222.40 46.20 52624.55 88888.00 2007-11-13 04:48:32.903 317 18222.28 46.24 52624.43 88888.00 2007-11-13 04:48:33.403 317 18222.27 46.30 52624.33 88888.00 2007-11-13 04:48:33.903 317 18222.29 46.30 52624.44 88888.00 2007-11-13 04:48:34.403 317 18222.15 46.31 52624.52 88888.00 2007-11-13 04:48:34.903 317 18222.22 46.32 52624.54 88888.00 2007-11-13 04:48:35.403 317 18222.25 46.34 52624.59 88888.00 2007-11-13 04:48:35.903 317 18222.29 46.30 52624.58 88888.00 2007-11-13 04:48:36.403 317 18222.20 46.38 52624.56 88888.00 2007-11-13 04:48:36.903 317 18222.29 46.39 52624.60 88888.00 2007-11-13 04:48:37.403 317 18222.33 46.38 52624.57 88888.00 2007-11-13 04:48:37.903 317 18222.21 46.34 52624.56 88888.00 2007-11-13 04:48:38.403 317 18222.20 46.27 52624.53 88888.00 2007-11-13 04:48:38.903 317 18222.20 46.25 52624.52 88888.00 2007-11-13 04:48:39.403 317 18222.35 46.25 52624.45 88888.00 2007-11-13 04:48:39.903 317 18222.34 46.33 52624.35 88888.00 2007-11-13 04:48:40.403 317 18222.32 46.35 52624.35 88888.00 2007-11-13 04:48:40.903 317 18222.25 46.36 52624.33 88888.00 2007-11-13 04:48:41.403 317 18222.24 46.38 52624.27 88888.00 2007-11-13 04:48:41.903 317 18222.26 46.42 52624.19 88888.00 2007-11-13 04:48:42.403 317 18222.31 46.40 52624.20 88888.00 2007-11-13 04:48:42.903 317 18222.32 46.40 52624.13 88888.00 2007-11-13 04:48:43.403 317 18222.32 46.41 52624.25 88888.00 2007-11-13 04:48:43.903 317 18222.24 46.47 52624.24 88888.00 2007-11-13 04:48:44.403 317 18222.18 46.53 52624.22 88888.00 2007-11-13 04:48:44.903 317 18222.24 46.57 52624.29 88888.00 2007-11-13 04:48:45.403 317 18222.29 46.55 52624.34 88888.00 2007-11-13 04:48:45.903 317 18222.21 46.49 52624.24 88888.00 2007-11-13 04:48:46.403 317 18222.15 46.46 52624.29 88888.00 2007-11-13 04:48:46.903 317 18222.22 46.45 52624.25 88888.00 2007-11-13 04:48:47.403 317 18222.29 46.47 52624.12 88888.00 2007-11-13 04:48:47.903 317 18222.32 46.49 52624.07 88888.00 2007-11-13 04:48:48.403 317 18222.27 46.42 52624.07 88888.00 2007-11-13 04:48:48.903 317 18222.26 46.48 52624.15 88888.00 2007-11-13 04:48:49.403 317 18222.32 46.53 52624.15 88888.00 2007-11-13 04:48:49.903 317 18222.23 46.58 52624.15 88888.00 2007-11-13 04:48:50.403 317 18222.17 46.62 52624.10 88888.00 2007-11-13 04:48:50.903 317 18222.05 46.58 52624.07 88888.00 2007-11-13 04:48:51.403 317 18222.09 46.54 52624.16 88888.00 2007-11-13 04:48:51.903 317 18222.15 46.56 52624.16 88888.00 2007-11-13 04:48:52.403 317 18222.15 46.56 52624.13 88888.00 2007-11-13 04:48:52.903 317 18221.96 46.51 52624.20 88888.00 2007-11-13 04:48:53.403 317 18221.91 46.49 52624.18 88888.00 2007-11-13 04:48:53.903 317 18221.94 46.53 52624.09 88888.00 2007-11-13 04:48:54.403 317 18222.01 46.60 52624.13 88888.00 2007-11-13 04:48:54.903 317 18222.01 46.56 52624.21 88888.00 2007-11-13 04:48:55.403 317 18222.05 46.56 52624.15 88888.00 2007-11-13 04:48:55.903 317 18222.03 46.47 52624.08 88888.00 2007-11-13 04:48:56.403 317 18222.03 46.49 52624.08 88888.00 2007-11-13 04:48:56.903 317 18222.10 46.55 52624.12 88888.00 2007-11-13 04:48:57.403 317 18221.95 46.48 52624.08 88888.00 2007-11-13 04:48:57.903 317 18221.90 46.55 52624.21 88888.00 2007-11-13 04:48:58.403 317 18221.88 46.62 52624.18 88888.00 2007-11-13 04:48:58.903 317 18221.99 46.58 52624.22 88888.00 2007-11-13 04:48:59.403 317 18221.96 46.54 52624.37 88888.00 2007-11-13 04:48:59.903 317 18221.87 46.54 52624.12 88888.00 2007-11-13 04:49:00.403 317 18221.96 46.52 52623.98 88888.00 2007-11-13 04:49:00.903 317 18222.05 46.61 52624.04 88888.00 2007-11-13 04:49:01.403 317 18221.93 46.64 52623.99 88888.00 2007-11-13 04:49:01.903 317 18221.83 46.57 52624.00 88888.00 2007-11-13 04:49:02.403 317 18222.03 46.49 52623.99 88888.00 2007-11-13 04:49:02.903 317 18222.03 46.52 52623.90 88888.00 2007-11-13 04:49:03.403 317 18221.96 46.56 52623.87 88888.00 2007-11-13 04:49:03.903 317 18222.17 46.65 52623.87 88888.00 2007-11-13 04:49:04.403 317 18222.12 46.65 52623.77 88888.00 2007-11-13 04:49:04.903 317 18221.96 46.59 52623.75 88888.00 2007-11-13 04:49:05.403 317 18221.99 46.53 52623.83 88888.00 2007-11-13 04:49:05.903 317 18221.96 46.62 52623.96 88888.00 2007-11-13 04:49:06.403 317 18221.89 46.70 52624.04 88888.00 2007-11-13 04:49:06.903 317 18221.99 46.74 52623.93 88888.00 2007-11-13 04:49:07.403 317 18222.10 46.74 52623.89 88888.00 2007-11-13 04:49:07.903 317 18221.85 46.76 52623.99 88888.00 2007-11-13 04:49:08.403 317 18221.80 46.72 52624.15 88888.00 2007-11-13 04:49:08.903 317 18221.88 46.71 52624.06 88888.00 2007-11-13 04:49:09.403 317 18221.81 46.68 52624.01 88888.00 2007-11-13 04:49:09.903 317 18221.72 46.60 52624.07 88888.00 2007-11-13 04:49:10.403 317 18221.80 46.60 52624.11 88888.00 2007-11-13 04:49:10.903 317 18221.73 46.64 52624.04 88888.00 2007-11-13 04:49:11.403 317 18221.73 46.62 52624.05 88888.00 2007-11-13 04:49:11.903 317 18221.80 46.71 52624.10 88888.00 2007-11-13 04:49:12.403 317 18221.79 46.73 52624.11 88888.00 2007-11-13 04:49:12.903 317 18221.73 46.70 52624.32 88888.00 2007-11-13 04:49:13.403 317 18221.69 46.64 52624.19 88888.00 2007-11-13 04:49:13.903 317 18221.66 46.63 52624.17 88888.00 2007-11-13 04:49:14.403 317 18221.70 46.59 52624.15 88888.00 2007-11-13 04:49:14.903 317 18221.67 46.61 52624.02 88888.00 2007-11-13 04:49:15.403 317 18221.71 46.66 52624.05 88888.00 2007-11-13 04:49:15.903 317 18221.64 46.69 52624.07 88888.00 2007-11-13 04:49:16.403 317 18221.66 46.66 52624.09 88888.00 2007-11-13 04:49:16.903 317 18221.72 46.69 52624.00 88888.00 2007-11-13 04:49:17.403 317 18221.74 46.71 52623.99 88888.00 2007-11-13 04:49:17.903 317 18221.80 46.69 52624.08 88888.00 2007-11-13 04:49:18.403 317 18221.62 46.66 52624.08 88888.00 2007-11-13 04:49:18.903 317 18221.63 46.69 52623.93 88888.00 2007-11-13 04:49:19.403 317 18221.61 46.68 52624.00 88888.00 2007-11-13 04:49:19.903 317 18221.63 46.72 52623.99 88888.00 2007-11-13 04:49:20.403 317 18221.75 46.75 52623.99 88888.00 2007-11-13 04:49:20.903 317 18221.77 46.71 52623.99 88888.00 2007-11-13 04:49:21.403 317 18221.63 46.70 52623.92 88888.00 2007-11-13 04:49:21.903 317 18221.59 46.79 52623.90 88888.00 2007-11-13 04:49:22.403 317 18221.69 46.81 52623.89 88888.00 2007-11-13 04:49:22.903 317 18221.70 46.80 52623.84 88888.00 2007-11-13 04:49:23.403 317 18221.60 46.79 52623.96 88888.00 2007-11-13 04:49:23.903 317 18221.55 46.85 52624.02 88888.00 2007-11-13 04:49:24.403 317 18221.66 46.82 52623.96 88888.00 2007-11-13 04:49:24.903 317 18221.73 46.79 52623.96 88888.00 2007-11-13 04:49:25.403 317 18221.68 46.81 52624.06 88888.00 2007-11-13 04:49:25.903 317 18221.45 46.77 52624.02 88888.00 2007-11-13 04:49:26.403 317 18221.57 46.74 52623.87 88888.00 2007-11-13 04:49:26.903 317 18221.56 46.78 52623.93 88888.00 2007-11-13 04:49:27.403 317 18221.66 46.86 52623.96 88888.00 2007-11-13 04:49:27.903 317 18221.67 46.89 52623.97 88888.00 2007-11-13 04:49:28.403 317 18221.64 46.91 52623.93 88888.00 2007-11-13 04:49:28.903 317 18221.42 46.94 52623.96 88888.00 2007-11-13 04:49:29.403 317 18221.24 46.87 52623.92 88888.00 2007-11-13 04:49:29.903 317 18221.46 46.87 52623.90 88888.00 2007-11-13 04:49:30.403 317 18221.56 46.87 52623.99 88888.00 2007-11-13 04:49:30.903 317 18221.57 46.89 52623.96 88888.00 2007-11-13 04:49:31.403 317 18221.58 46.90 52623.86 88888.00 2007-11-13 04:49:31.903 317 18221.59 46.92 52623.85 88888.00 2007-11-13 04:49:32.403 317 18221.42 46.96 52623.90 88888.00 2007-11-13 04:49:32.903 317 18221.53 46.95 52623.87 88888.00 2007-11-13 04:49:33.403 317 18221.57 46.93 52623.90 88888.00 2007-11-13 04:49:33.903 317 18221.64 46.98 52623.93 88888.00 2007-11-13 04:49:34.403 317 18221.46 46.95 52623.92 88888.00 2007-11-13 04:49:34.903 317 18221.44 46.93 52623.94 88888.00 2007-11-13 04:49:35.403 317 18221.36 46.95 52623.98 88888.00 2007-11-13 04:49:35.903 317 18221.42 46.99 52623.99 88888.00 2007-11-13 04:49:36.403 317 18221.62 47.00 52623.89 88888.00 2007-11-13 04:49:36.903 317 18221.82 47.02 52623.85 88888.00 2007-11-13 04:49:37.403 317 18221.75 47.05 52623.79 88888.00 2007-11-13 04:49:37.903 317 18221.70 47.16 52623.88 88888.00 2007-11-13 04:49:38.403 317 18221.66 47.14 52623.83 88888.00 2007-11-13 04:49:38.903 317 18221.58 47.13 52623.78 88888.00 2007-11-13 04:49:39.403 317 18221.64 47.14 52623.76 88888.00 2007-11-13 04:49:39.903 317 18221.59 47.21 52623.90 88888.00 2007-11-13 04:49:40.403 317 18221.47 47.19 52623.97 88888.00 2007-11-13 04:49:40.903 317 18221.44 47.14 52623.93 88888.00 2007-11-13 04:49:41.403 317 18221.58 47.16 52623.87 88888.00 2007-11-13 04:49:41.903 317 18221.73 47.20 52623.85 88888.00 2007-11-13 04:49:42.403 317 18221.66 47.16 52623.87 88888.00 2007-11-13 04:49:42.903 317 18221.42 47.20 52623.86 88888.00 2007-11-13 04:49:43.403 317 18221.47 47.25 52623.82 88888.00 2007-11-13 04:49:43.903 317 18221.51 47.25 52623.92 88888.00 2007-11-13 04:49:44.403 317 18221.47 47.28 52624.01 88888.00 2007-11-13 04:49:44.903 317 18221.37 47.25 52624.10 88888.00 2007-11-13 04:49:45.403 317 18221.33 47.21 52624.02 88888.00 2007-11-13 04:49:45.903 317 18221.46 47.29 52623.84 88888.00 2007-11-13 04:49:46.403 317 18221.28 47.23 52623.77 88888.00 2007-11-13 04:49:46.903 317 18221.24 47.20 52623.81 88888.00 2007-11-13 04:49:47.403 317 18221.39 47.24 52623.77 88888.00 2007-11-13 04:49:47.903 317 18221.51 47.23 52623.73 88888.00 2007-11-13 04:49:48.403 317 18221.47 47.25 52623.82 88888.00 2007-11-13 04:49:48.903 317 18221.45 47.19 52623.83 88888.00 2007-11-13 04:49:49.403 317 18221.41 47.12 52623.73 88888.00 2007-11-13 04:49:49.903 317 18221.49 47.22 52623.75 88888.00 2007-11-13 04:49:50.403 317 18221.55 47.14 52623.71 88888.00 2007-11-13 04:49:50.903 317 18221.36 47.05 52623.72 88888.00 2007-11-13 04:49:51.403 317 18221.40 47.04 52623.81 88888.00 2007-11-13 04:49:51.903 317 18221.49 47.11 52623.77 88888.00 2007-11-13 04:49:52.403 317 18221.46 47.09 52623.84 88888.00 2007-11-13 04:49:52.903 317 18221.55 47.07 52623.77 88888.00 2007-11-13 04:49:53.403 317 18221.50 47.10 52623.72 88888.00 2007-11-13 04:49:53.903 317 18221.45 47.13 52623.75 88888.00 2007-11-13 04:49:54.403 317 18221.36 47.25 52623.73 88888.00 2007-11-13 04:49:54.903 317 18221.31 47.25 52623.73 88888.00 2007-11-13 04:49:55.403 317 18221.29 47.27 52623.65 88888.00 2007-11-13 04:49:55.903 317 18221.22 47.30 52623.70 88888.00 2007-11-13 04:49:56.403 317 18221.36 47.34 52623.78 88888.00 2007-11-13 04:49:56.903 317 18221.31 47.34 52623.79 88888.00 2007-11-13 04:49:57.403 317 18221.13 47.33 52623.79 88888.00 2007-11-13 04:49:57.903 317 18221.26 47.36 52623.77 88888.00 2007-11-13 04:49:58.403 317 18221.33 47.39 52623.73 88888.00 2007-11-13 04:49:58.903 317 18221.29 47.38 52623.63 88888.00 2007-11-13 04:49:59.403 317 18221.19 47.38 52623.57 88888.00 2007-11-13 04:49:59.903 317 18221.34 47.31 52623.63 88888.00 2007-11-13 04:50:00.403 317 18221.39 47.34 52623.76 88888.00 2007-11-13 04:50:00.903 317 18221.39 47.37 52623.81 88888.00 2007-11-13 04:50:01.403 317 18221.26 47.29 52623.86 88888.00 2007-11-13 04:50:01.903 317 18221.12 47.30 52623.90 88888.00 2007-11-13 04:50:02.403 317 18221.11 47.27 52623.89 88888.00 2007-11-13 04:50:02.903 317 18221.27 47.29 52623.96 88888.00 2007-11-13 04:50:03.403 317 18221.31 47.32 52624.04 88888.00 2007-11-13 04:50:03.903 317 18221.16 47.35 52623.99 88888.00 2007-11-13 04:50:04.403 317 18221.13 47.39 52624.00 88888.00 2007-11-13 04:50:04.903 317 18221.15 47.39 52623.95 88888.00 2007-11-13 04:50:05.403 317 18221.07 47.42 52623.92 88888.00 2007-11-13 04:50:05.903 317 18221.06 47.45 52623.94 88888.00 2007-11-13 04:50:06.403 317 18221.17 47.52 52623.85 88888.00 2007-11-13 04:50:06.903 317 18221.04 47.51 52623.83 88888.00 2007-11-13 04:50:07.403 317 18221.12 47.47 52623.86 88888.00 2007-11-13 04:50:07.903 317 18221.16 47.41 52623.89 88888.00 2007-11-13 04:50:08.403 317 18221.07 47.40 52623.84 88888.00 2007-11-13 04:50:08.903 317 18220.88 47.40 52623.78 88888.00 2007-11-13 04:50:09.403 317 18220.82 47.46 52623.72 88888.00 2007-11-13 04:50:09.903 317 18220.88 47.51 52623.73 88888.00 2007-11-13 04:50:10.403 317 18220.96 47.45 52623.78 88888.00 2007-11-13 04:50:10.903 317 18221.05 47.51 52623.76 88888.00 2007-11-13 04:50:11.403 317 18221.03 47.48 52623.89 88888.00 2007-11-13 04:50:11.903 317 18220.94 47.45 52623.95 88888.00 2007-11-13 04:50:12.403 317 18220.94 47.47 52623.84 88888.00 2007-11-13 04:50:12.903 317 18220.93 47.48 52623.71 88888.00 2007-11-13 04:50:13.400 317 18220.97 47.53 52623.73 88888.00 2007-11-13 04:50:13.900 317 18221.07 47.61 52623.66 88888.00 2007-11-13 04:50:14.400 317 18220.98 47.61 52623.64 88888.00 2007-11-13 04:50:14.900 317 18220.96 47.63 52623.72 88888.00 2007-11-13 04:50:15.400 317 18221.01 47.65 52623.76 88888.00 2007-11-13 04:50:15.900 317 18220.84 47.64 52623.85 88888.00 2007-11-13 04:50:16.400 317 18220.96 47.66 52623.92 88888.00 2007-11-13 04:50:16.900 317 18220.92 47.65 52623.99 88888.00 2007-11-13 04:50:17.400 317 18220.79 47.61 52623.86 88888.00 2007-11-13 04:50:17.900 317 18220.88 47.65 52623.83 88888.00 2007-11-13 04:50:18.400 317 18220.81 47.64 52623.87 88888.00 2007-11-13 04:50:18.900 317 18220.94 47.57 52623.85 88888.00 2007-11-13 04:50:19.400 317 18220.98 47.57 52623.90 88888.00 2007-11-13 04:50:19.900 317 18220.94 47.61 52623.84 88888.00 2007-11-13 04:50:20.400 317 18220.81 47.64 52623.79 88888.00 2007-11-13 04:50:20.900 317 18220.74 47.66 52623.82 88888.00 2007-11-13 04:50:21.400 317 18220.72 47.67 52623.76 88888.00 2007-11-13 04:50:21.900 317 18220.71 47.62 52623.70 88888.00 2007-11-13 04:50:22.400 317 18220.73 47.61 52623.74 88888.00 2007-11-13 04:50:22.900 317 18220.93 47.62 52623.81 88888.00 2007-11-13 04:50:23.400 317 18220.88 47.66 52623.75 88888.00 2007-11-13 04:50:23.900 317 18220.63 47.65 52623.71 88888.00 2007-11-13 04:50:24.400 317 18220.32 47.65 52623.59 88888.00 2007-11-13 04:50:24.900 317 18220.76 47.63 52623.63 88888.00 2007-11-13 04:50:25.400 317 18221.08 47.61 52623.82 88888.00 2007-11-13 04:50:25.900 317 18221.03 47.59 52623.66 88888.00 2007-11-13 04:50:26.400 317 18220.90 47.66 52623.63 88888.00 2007-11-13 04:50:26.900 317 18220.71 47.79 52623.73 88888.00 2007-11-13 04:50:27.400 317 18220.55 47.81 52623.70 88888.00 2007-11-13 04:50:27.900 317 18220.59 47.79 52623.70 88888.00 2007-11-13 04:50:28.400 317 18220.71 47.85 52623.78 88888.00 2007-11-13 04:50:28.900 317 18220.81 47.84 52623.74 88888.00 2007-11-13 04:50:29.400 317 18220.71 47.80 52623.77 88888.00 2007-11-13 04:50:29.900 317 18220.60 47.79 52623.82 88888.00 2007-11-13 04:50:30.400 317 18220.50 47.81 52623.79 88888.00 2007-11-13 04:50:30.900 317 18220.57 47.87 52623.85 88888.00 2007-11-13 04:50:31.400 317 18220.49 47.91 52623.87 88888.00 2007-11-13 04:50:31.900 317 18220.49 48.00 52623.78 88888.00 2007-11-13 04:50:32.400 317 18220.62 48.01 52623.79 88888.00 2007-11-13 04:50:32.900 317 18220.72 47.98 52623.85 88888.00 2007-11-13 04:50:33.400 317 18220.82 47.99 52623.81 88888.00 2007-11-13 04:50:33.900 317 18220.79 47.95 52623.81 88888.00 2007-11-13 04:50:34.400 317 18220.69 47.99 52623.70 88888.00 2007-11-13 04:50:34.900 317 18220.65 47.99 52623.58 88888.00 2007-11-13 04:50:35.400 317 18221.06 47.97 52623.48 88888.00 2007-11-13 04:50:35.900 317 18221.07 47.99 52623.66 88888.00 2007-11-13 04:50:36.400 317 18221.05 48.05 52623.74 88888.00 2007-11-13 04:50:36.900 317 18220.81 48.11 52623.64 88888.00 2007-11-13 04:50:37.400 317 18220.88 48.08 52623.55 88888.00 2007-11-13 04:50:37.900 317 18220.98 48.08 52623.55 88888.00 2007-11-13 04:50:38.400 317 18221.12 48.11 52623.65 88888.00 2007-11-13 04:50:38.900 317 18221.05 48.10 52623.66 88888.00 2007-11-13 04:50:39.400 317 18221.15 48.10 52623.74 88888.00 2007-11-13 04:50:39.900 317 18221.11 48.11 52623.82 88888.00 2007-11-13 04:50:40.400 317 18220.96 48.14 52623.74 88888.00 2007-11-13 04:50:40.900 317 18221.12 48.15 52623.66 88888.00 2007-11-13 04:50:41.400 317 18221.05 48.21 52623.59 88888.00 2007-11-13 04:50:41.900 317 18221.17 48.22 52623.48 88888.00 2007-11-13 04:50:42.400 317 18221.20 48.25 52623.59 88888.00 2007-11-13 04:50:42.900 317 18221.15 48.21 52623.65 88888.00 2007-11-13 04:50:43.400 317 18220.98 48.20 52623.50 88888.00 2007-11-13 04:50:43.900 317 18220.91 48.13 52623.49 88888.00 2007-11-13 04:50:44.400 317 18220.64 48.15 52623.52 88888.00 2007-11-13 04:50:44.900 317 18220.49 48.16 52623.59 88888.00 2007-11-13 04:50:45.400 317 18220.57 48.15 52623.57 88888.00 2007-11-13 04:50:45.900 317 18220.62 48.14 52623.69 88888.00 2007-11-13 04:50:46.400 317 18220.82 48.23 52623.70 88888.00 2007-11-13 04:50:46.900 317 18220.87 48.21 52623.69 88888.00 2007-11-13 04:50:47.400 317 18220.93 48.16 52623.74 88888.00 2007-11-13 04:50:47.900 317 18220.80 48.24 52623.64 88888.00 2007-11-13 04:50:48.400 317 18220.77 48.23 52623.69 88888.00 2007-11-13 04:50:48.900 317 18220.76 48.19 52623.76 88888.00 2007-11-13 04:50:49.400 317 18220.84 48.25 52623.55 88888.00 2007-11-13 04:50:49.900 317 18220.88 48.26 52623.53 88888.00 2007-11-13 04:50:50.400 317 18220.83 48.25 52623.61 88888.00 2007-11-13 04:50:50.900 317 18220.86 48.29 52623.60 88888.00 2007-11-13 04:50:51.400 317 18220.87 48.28 52623.66 88888.00 2007-11-13 04:50:51.900 317 18220.82 48.27 52623.63 88888.00 2007-11-13 04:50:52.400 317 18220.92 48.33 52623.54 88888.00 2007-11-13 04:50:52.900 317 18220.77 48.26 52623.57 88888.00 2007-11-13 04:50:53.400 317 18220.98 48.18 52623.53 88888.00 2007-11-13 04:50:53.900 317 18220.93 48.12 52623.52 88888.00 2007-11-13 04:50:54.400 317 18220.80 48.19 52623.48 88888.00 2007-11-13 04:50:54.900 317 18220.83 48.21 52623.43 88888.00 2007-11-13 04:50:55.400 317 18220.84 48.26 52623.37 88888.00 2007-11-13 04:50:55.900 317 18220.82 48.33 52623.39 88888.00 2007-11-13 04:50:56.400 317 18220.74 48.41 52623.48 88888.00 2007-11-13 04:50:56.900 317 18220.74 48.40 52623.54 88888.00 2007-11-13 04:50:57.400 317 18220.62 48.43 52623.53 88888.00 2007-11-13 04:50:57.900 317 18220.54 48.38 52623.57 88888.00 2007-11-13 04:50:58.400 317 18220.71 48.31 52623.53 88888.00 2007-11-13 04:50:58.900 317 18220.64 48.29 52623.43 88888.00 2007-11-13 04:50:59.400 317 18220.58 48.34 52623.50 88888.00 2007-11-13 04:50:59.900 317 18220.73 48.37 52623.47 88888.00 2007-11-13 04:51:00.400 317 18220.69 48.41 52623.46 88888.00 2007-11-13 04:51:00.900 317 18220.72 48.42 52623.41 88888.00 2007-11-13 04:51:01.400 317 18220.63 48.42 52623.63 88888.00 2007-11-13 04:51:01.900 317 18220.79 48.37 52623.76 88888.00 2007-11-13 04:51:02.400 317 18220.64 48.38 52623.65 88888.00 2007-11-13 04:51:02.900 317 18220.65 48.46 52623.61 88888.00 2007-11-13 04:51:03.400 317 18220.82 48.49 52623.53 88888.00 2007-11-13 04:51:03.900 317 18220.71 48.40 52623.52 88888.00 2007-11-13 04:51:04.400 317 18220.63 48.38 52623.63 88888.00 2007-11-13 04:51:04.900 317 18220.70 48.39 52623.70 88888.00 2007-11-13 04:51:05.400 317 18220.77 48.44 52623.58 88888.00 2007-11-13 04:51:05.900 317 18220.61 48.53 52623.63 88888.00 2007-11-13 04:51:06.400 317 18220.69 48.54 52623.62 88888.00 2007-11-13 04:51:06.900 317 18220.77 48.57 52623.61 88888.00 2007-11-13 04:51:07.400 317 18220.68 48.54 52623.69 88888.00 2007-11-13 04:51:07.900 317 18220.76 48.60 52623.71 88888.00 2007-11-13 04:51:08.400 317 18220.66 48.63 52623.74 88888.00 2007-11-13 04:51:08.900 317 18220.70 48.61 52623.72 88888.00 2007-11-13 04:51:09.400 317 18220.73 48.58 52623.75 88888.00 2007-11-13 04:51:09.900 317 18220.72 48.56 52623.59 88888.00 2007-11-13 04:51:10.400 317 18220.70 48.52 52623.47 88888.00 2007-11-13 04:51:10.900 317 18220.82 48.49 52623.55 88888.00 2007-11-13 04:51:11.400 317 18220.90 48.44 52623.55 88888.00 2007-11-13 04:51:11.900 317 18220.84 48.44 52623.52 88888.00 2007-11-13 04:51:12.400 317 18220.83 48.52 52623.48 88888.00 2007-11-13 04:51:12.900 317 18220.93 48.69 52623.48 88888.00 2007-11-13 04:51:13.400 317 18220.90 48.73 52623.55 88888.00 2007-11-13 04:51:13.900 317 18220.77 48.71 52623.49 88888.00 2007-11-13 04:51:14.400 317 18220.71 48.69 52623.53 88888.00 2007-11-13 04:51:14.900 317 18220.71 48.70 52623.54 88888.00 2007-11-13 04:51:15.400 317 18220.76 48.72 52623.44 88888.00 2007-11-13 04:51:15.900 317 18220.86 48.70 52623.34 88888.00 2007-11-13 04:51:16.400 317 18220.84 48.75 52623.36 88888.00 2007-11-13 04:51:16.900 317 18220.91 48.77 52623.42 88888.00 2007-11-13 04:51:17.400 317 18220.85 48.78 52623.46 88888.00 2007-11-13 04:51:17.900 317 18220.62 48.87 52623.47 88888.00 2007-11-13 04:51:18.400 317 18220.60 48.78 52623.48 88888.00 2007-11-13 04:51:18.900 317 18220.49 48.79 52623.51 88888.00 2007-11-13 04:51:19.400 317 18220.51 48.87 52623.55 88888.00 2007-11-13 04:51:19.900 317 18220.54 48.86 52623.57 88888.00 2007-11-13 04:51:20.400 317 18220.64 48.85 52623.57 88888.00 2007-11-13 04:51:20.900 317 18220.71 48.84 52623.67 88888.00 2007-11-13 04:51:21.400 317 18220.73 48.81 52623.71 88888.00 2007-11-13 04:51:21.900 317 18220.65 48.87 52623.65 88888.00 2007-11-13 04:51:22.400 317 18220.74 48.91 52623.42 88888.00 2007-11-13 04:51:22.900 317 18220.83 48.91 52623.38 88888.00 2007-11-13 04:51:23.400 317 18220.85 48.86 52623.53 88888.00 2007-11-13 04:51:23.900 317 18220.83 48.87 52623.46 88888.00 2007-11-13 04:51:24.400 317 18220.76 48.92 52623.43 88888.00 2007-11-13 04:51:24.900 317 18220.74 48.88 52623.44 88888.00 2007-11-13 04:51:25.400 317 18220.64 48.84 52623.43 88888.00 2007-11-13 04:51:25.900 317 18220.70 48.91 52623.58 88888.00 2007-11-13 04:51:26.400 317 18220.68 48.98 52623.50 88888.00 2007-11-13 04:51:26.900 317 18220.76 48.98 52623.50 88888.00 2007-11-13 04:51:27.400 317 18220.81 48.94 52623.43 88888.00 2007-11-13 04:51:27.900 317 18220.77 48.94 52623.44 88888.00 2007-11-13 04:51:28.400 317 18220.74 48.99 52623.54 88888.00 2007-11-13 04:51:28.900 317 18220.62 49.02 52623.62 88888.00 2007-11-13 04:51:29.400 317 18220.53 49.04 52623.62 88888.00 2007-11-13 04:51:29.900 317 18220.73 49.03 52623.53 88888.00 2007-11-13 04:51:30.400 317 18220.64 49.06 52623.50 88888.00 2007-11-13 04:51:30.900 317 18220.70 49.05 52623.46 88888.00 2007-11-13 04:51:31.400 317 18220.76 49.08 52623.42 88888.00 2007-11-13 04:51:31.900 317 18220.68 49.06 52623.34 88888.00 2007-11-13 04:51:32.400 317 18220.65 49.10 52623.41 88888.00 2007-11-13 04:51:32.900 317 18220.60 49.13 52623.54 88888.00 2007-11-13 04:51:33.400 317 18220.53 49.15 52623.54 88888.00 2007-11-13 04:51:33.900 317 18220.58 49.08 52623.63 88888.00 2007-11-13 04:51:34.400 317 18220.61 49.08 52623.53 88888.00 2007-11-13 04:51:34.900 317 18220.64 49.16 52623.55 88888.00 2007-11-13 04:51:35.400 317 18220.73 49.16 52623.54 88888.00 2007-11-13 04:51:35.900 317 18220.76 49.09 52623.48 88888.00 2007-11-13 04:51:36.400 317 18220.83 49.11 52623.42 88888.00 2007-11-13 04:51:36.900 317 18220.70 49.12 52623.40 88888.00 2007-11-13 04:51:37.400 317 18220.48 49.14 52623.34 88888.00 2007-11-13 04:51:37.900 317 18220.17 49.12 52623.27 88888.00 2007-11-13 04:51:38.400 317 18220.12 49.11 52623.31 88888.00 2007-11-13 04:51:38.900 317 18220.38 49.14 52623.35 88888.00 2007-11-13 04:51:39.400 317 18220.52 49.10 52623.42 88888.00 2007-11-13 04:51:39.900 317 18220.48 49.10 52623.40 88888.00 2007-11-13 04:51:40.400 317 18220.52 49.12 52623.40 88888.00 2007-11-13 04:51:40.900 317 18220.53 49.19 52623.47 88888.00 2007-11-13 04:51:41.400 317 18220.39 49.20 52623.40 88888.00 2007-11-13 04:51:41.900 317 18220.43 49.20 52623.34 88888.00 2007-11-13 04:51:42.400 317 18220.48 49.27 52623.23 88888.00 2007-11-13 04:51:42.900 317 18220.48 49.26 52623.25 88888.00 2007-11-13 04:51:43.400 317 18220.38 49.24 52623.39 88888.00 2007-11-13 04:51:43.900 317 18220.32 49.22 52623.46 88888.00 2007-11-13 04:51:44.400 317 18220.25 49.22 52623.41 88888.00 2007-11-13 04:51:44.900 317 18220.38 49.20 52623.37 88888.00 2007-11-13 04:51:45.400 317 18220.48 49.19 52623.30 88888.00 2007-11-13 04:51:45.900 317 18220.40 49.12 52623.44 88888.00 2007-11-13 04:51:46.400 317 18220.35 49.19 52623.61 88888.00 2007-11-13 04:51:46.900 317 18220.28 49.20 52623.55 88888.00 2007-11-13 04:51:47.400 317 18220.28 49.21 52623.47 88888.00 2007-11-13 04:51:47.900 317 18220.23 49.18 52623.43 88888.00 2007-11-13 04:51:48.400 317 18220.17 49.15 52623.46 88888.00 2007-11-13 04:51:48.900 317 18220.27 49.15 52623.42 88888.00 2007-11-13 04:51:49.400 317 18220.32 49.21 52623.51 88888.00 2007-11-13 04:51:49.900 317 18220.35 49.23 52623.60 88888.00 2007-11-13 04:51:50.400 317 18220.21 49.26 52623.69 88888.00 2007-11-13 04:51:50.900 317 18220.32 49.33 52623.66 88888.00 2007-11-13 04:51:51.400 317 18220.46 49.32 52623.59 88888.00 2007-11-13 04:51:51.900 317 18220.50 49.26 52623.50 88888.00 2007-11-13 04:51:52.400 317 18220.43 49.29 52623.42 88888.00 2007-11-13 04:51:52.900 317 18220.37 49.20 52623.35 88888.00 2007-11-13 04:51:53.400 317 18220.30 49.22 52623.26 88888.00 2007-11-13 04:51:53.900 317 18220.32 49.21 52623.25 88888.00 2007-11-13 04:51:54.400 317 18220.31 49.19 52623.35 88888.00 2007-11-13 04:51:54.900 317 18220.29 49.22 52623.42 88888.00 2007-11-13 04:51:55.400 317 18220.15 49.28 52623.38 88888.00 2007-11-13 04:51:55.900 317 18220.14 49.30 52623.35 88888.00 2007-11-13 04:51:56.400 317 18220.25 49.31 52623.31 88888.00 2007-11-13 04:51:56.900 317 18220.23 49.32 52623.29 88888.00 2007-11-13 04:51:57.400 317 18220.22 49.34 52623.38 88888.00 2007-11-13 04:51:57.900 317 18220.20 49.35 52623.25 88888.00 2007-11-13 04:51:58.400 317 18220.17 49.38 52623.12 88888.00 2007-11-13 04:51:58.900 317 18220.12 49.32 52623.11 88888.00 2007-11-13 04:51:59.400 317 18220.10 49.34 52623.02 88888.00 2007-11-13 04:51:59.900 317 18220.16 49.36 52623.08 88888.00 2007-11-13 04:52:00.400 317 18220.09 49.36 52623.13 88888.00 2007-11-13 04:52:00.900 317 18220.16 49.36 52623.09 88888.00 2007-11-13 04:52:01.400 317 18220.38 49.31 52623.11 88888.00 2007-11-13 04:52:01.900 317 18220.20 49.33 52623.14 88888.00 2007-11-13 04:52:02.400 317 18220.04 49.40 52623.23 88888.00 2007-11-13 04:52:02.900 317 18219.99 49.40 52623.37 88888.00 2007-11-13 04:52:03.400 317 18220.08 49.44 52623.27 88888.00 2007-11-13 04:52:03.900 317 18220.20 49.49 52623.12 88888.00 2007-11-13 04:52:04.400 317 18220.22 49.48 52623.15 88888.00 2007-11-13 04:52:04.900 317 18220.14 49.46 52623.14 88888.00 2007-11-13 04:52:05.400 317 18220.14 49.47 52623.21 88888.00 2007-11-13 04:52:05.900 317 18220.15 49.40 52623.29 88888.00 2007-11-13 04:52:06.400 317 18220.09 49.35 52623.21 88888.00 2007-11-13 04:52:06.900 317 18220.10 49.40 52623.17 88888.00 2007-11-13 04:52:07.400 317 18220.14 49.45 52623.12 88888.00 2007-11-13 04:52:07.900 317 18220.14 49.49 52623.17 88888.00 2007-11-13 04:52:08.400 317 18220.08 49.54 52623.23 88888.00 2007-11-13 04:52:08.900 317 18220.10 49.62 52623.08 88888.00 2007-11-13 04:52:09.400 317 18220.00 49.58 52623.13 88888.00 2007-11-13 04:52:09.900 317 18219.96 49.56 52623.20 88888.00 2007-11-13 04:52:10.400 317 18220.03 49.61 52623.31 88888.00 2007-11-13 04:52:10.900 317 18220.10 49.65 52623.23 88888.00 2007-11-13 04:52:11.400 317 18220.09 49.66 52623.20 88888.00 2007-11-13 04:52:11.900 317 18219.96 49.74 52623.21 88888.00 2007-11-13 04:52:12.400 317 18219.96 49.69 52623.13 88888.00 2007-11-13 04:52:12.900 317 18219.92 49.72 52622.99 88888.00 2007-11-13 04:52:13.400 317 18219.96 49.75 52622.91 88888.00 2007-11-13 04:52:13.900 317 18219.92 49.73 52622.88 88888.00 2007-11-13 04:52:14.400 317 18219.86 49.74 52622.89 88888.00 2007-11-13 04:52:14.900 317 18219.92 49.71 52623.13 88888.00 2007-11-13 04:52:15.400 317 18220.03 49.74 52623.26 88888.00 2007-11-13 04:52:15.900 317 18219.84 49.78 52623.16 88888.00 2007-11-13 04:52:16.400 317 18219.88 49.81 52623.13 88888.00 2007-11-13 04:52:16.900 317 18219.89 49.82 52623.17 88888.00 2007-11-13 04:52:17.400 317 18219.78 49.90 52623.21 88888.00 2007-11-13 04:52:17.900 317 18219.71 49.86 52623.27 88888.00 2007-11-13 04:52:18.400 317 18219.82 49.78 52623.17 88888.00 2007-11-13 04:52:18.900 317 18219.87 49.80 52623.20 88888.00 2007-11-13 04:52:19.400 317 18219.94 49.80 52623.35 88888.00 2007-11-13 04:52:19.900 317 18219.95 49.80 52623.38 88888.00 2007-11-13 04:52:20.400 317 18219.95 49.88 52623.28 88888.00 2007-11-13 04:52:20.900 317 18220.03 49.88 52623.28 88888.00 2007-11-13 04:52:21.400 317 18219.94 49.86 52623.27 88888.00 2007-11-13 04:52:21.900 317 18219.89 49.87 52623.16 88888.00 2007-11-13 04:52:22.400 317 18219.98 49.88 52623.16 88888.00 2007-11-13 04:52:22.900 317 18219.90 49.88 52623.01 88888.00 2007-11-13 04:52:23.400 317 18219.84 49.91 52622.93 88888.00 2007-11-13 04:52:23.900 317 18219.78 49.95 52623.06 88888.00 2007-11-13 04:52:24.400 317 18219.88 50.00 52623.09 88888.00 2007-11-13 04:52:24.900 317 18219.94 50.08 52623.13 88888.00 2007-11-13 04:52:25.400 317 18219.92 50.10 52623.04 88888.00 2007-11-13 04:52:25.900 317 18219.78 50.05 52623.13 88888.00 2007-11-13 04:52:26.400 317 18219.74 50.04 52623.20 88888.00 2007-11-13 04:52:26.900 317 18219.68 50.11 52623.25 88888.00 2007-11-13 04:52:27.400 317 18219.61 50.15 52623.24 88888.00 2007-11-13 04:52:27.900 317 18219.65 50.20 52623.17 88888.00 2007-11-13 04:52:28.400 317 18219.66 50.20 52623.19 88888.00 2007-11-13 04:52:28.900 317 18219.57 50.20 52623.20 88888.00 2007-11-13 04:52:29.400 317 18219.57 50.21 52623.17 88888.00 2007-11-13 04:52:29.900 317 18219.59 50.15 52623.01 88888.00 2007-11-13 04:52:30.400 317 18219.55 50.23 52622.96 88888.00 2007-11-13 04:52:30.900 317 18219.64 50.34 52622.92 88888.00 2007-11-13 04:52:31.400 317 18219.63 50.24 52622.92 88888.00 2007-11-13 04:52:31.900 317 18219.63 50.19 52622.89 88888.00 2007-11-13 04:52:32.400 317 18219.50 50.27 52622.92 88888.00 2007-11-13 04:52:32.900 317 18219.60 50.29 52622.89 88888.00 2007-11-13 04:52:33.400 317 18219.68 50.26 52622.85 88888.00 2007-11-13 04:52:33.900 317 18219.75 50.28 52622.93 88888.00 2007-11-13 04:52:34.400 317 18219.71 50.34 52623.08 88888.00 2007-11-13 04:52:34.900 317 18219.61 50.34 52623.07 88888.00 2007-11-13 04:52:35.400 317 18219.60 50.27 52623.01 88888.00 2007-11-13 04:52:35.900 317 18219.63 50.31 52623.06 88888.00 2007-11-13 04:52:36.400 317 18219.70 50.30 52623.06 88888.00 2007-11-13 04:52:36.900 317 18219.59 50.32 52623.03 88888.00 2007-11-13 04:52:37.400 317 18219.60 50.31 52623.07 88888.00 2007-11-13 04:52:37.900 317 18219.46 50.33 52623.06 88888.00 2007-11-13 04:52:38.400 317 18219.52 50.42 52623.04 88888.00 2007-11-13 04:52:38.900 317 18219.65 50.53 52622.90 88888.00 2007-11-13 04:52:39.400 317 18219.56 50.54 52623.05 88888.00 2007-11-13 04:52:39.900 317 18219.49 50.53 52623.00 88888.00 2007-11-13 04:52:40.400 317 18219.51 50.48 52623.00 88888.00 2007-11-13 04:52:40.900 317 18219.44 50.46 52622.93 88888.00 2007-11-13 04:52:41.400 317 18219.44 50.54 52622.92 88888.00 2007-11-13 04:52:41.900 317 18219.50 50.57 52623.03 88888.00 2007-11-13 04:52:42.400 317 18219.55 50.56 52622.97 88888.00 2007-11-13 04:52:42.900 317 18219.56 50.58 52622.96 88888.00 2007-11-13 04:52:43.400 317 18219.50 50.58 52622.97 88888.00 2007-11-13 04:52:43.900 317 18219.57 50.64 52623.01 88888.00 2007-11-13 04:52:44.400 317 18219.61 50.62 52623.09 88888.00 2007-11-13 04:52:44.900 317 18219.53 50.63 52623.05 88888.00 2007-11-13 04:52:45.400 317 18219.59 50.72 52623.09 88888.00 2007-11-13 04:52:45.900 317 18219.64 50.71 52622.95 88888.00 2007-11-13 04:52:46.400 317 18219.47 50.65 52623.02 88888.00 2007-11-13 04:52:46.900 317 18219.49 50.66 52622.97 88888.00 2007-11-13 04:52:47.400 317 18219.51 50.73 52623.01 88888.00 2007-11-13 04:52:47.900 317 18219.51 50.70 52622.99 88888.00 2007-11-13 04:52:48.400 317 18219.50 50.62 52622.94 88888.00 2007-11-13 04:52:48.900 317 18219.60 50.63 52623.03 88888.00 2007-11-13 04:52:49.400 317 18219.43 50.62 52623.03 88888.00 2007-11-13 04:52:49.900 317 18219.40 50.67 52623.01 88888.00 2007-11-13 04:52:50.400 317 18219.41 50.72 52623.06 88888.00 2007-11-13 04:52:50.900 317 18219.53 50.63 52623.03 88888.00 2007-11-13 04:52:51.400 317 18219.47 50.66 52623.07 88888.00 2007-11-13 04:52:51.900 317 18219.49 50.75 52622.97 88888.00 2007-11-13 04:52:52.400 317 18219.38 50.74 52623.02 88888.00 2007-11-13 04:52:52.900 317 18219.38 50.68 52623.04 88888.00 2007-11-13 04:52:53.400 317 18219.43 50.79 52623.09 88888.00 2007-11-13 04:52:53.900 317 18219.52 50.89 52623.06 88888.00 2007-11-13 04:52:54.400 317 18219.38 50.87 52622.96 88888.00 2007-11-13 04:52:54.900 317 18219.47 50.81 52623.06 88888.00 2007-11-13 04:52:55.400 317 18219.67 50.79 52623.20 88888.00 2007-11-13 04:52:55.900 317 18219.55 50.85 52623.24 88888.00 2007-11-13 04:52:56.400 317 18219.51 50.82 52623.18 88888.00 2007-11-13 04:52:56.900 317 18219.57 50.76 52623.14 88888.00 2007-11-13 04:52:57.400 317 18219.52 50.78 52623.20 88888.00 2007-11-13 04:52:57.900 317 18219.46 50.81 52623.09 88888.00 2007-11-13 04:52:58.400 317 18219.56 50.79 52622.93 88888.00 2007-11-13 04:52:58.900 317 18219.53 50.77 52623.06 88888.00 2007-11-13 04:52:59.400 317 18219.54 50.78 52623.12 88888.00 2007-11-13 04:52:59.900 317 18219.44 50.82 52623.06 88888.00 2007-11-13 04:53:00.400 317 18219.39 50.84 52623.09 88888.00 2007-11-13 04:53:00.900 317 18219.40 50.82 52623.21 88888.00 2007-11-13 04:53:01.400 317 18219.41 50.93 52623.18 88888.00 2007-11-13 04:53:01.900 317 18219.43 50.96 52623.23 88888.00 2007-11-13 04:53:02.400 317 18219.40 51.05 52623.17 88888.00 2007-11-13 04:53:02.900 317 18219.31 51.04 52623.15 88888.00 2007-11-13 04:53:03.400 317 18219.27 50.94 52623.14 88888.00 2007-11-13 04:53:03.900 317 18219.28 50.98 52623.09 88888.00 2007-11-13 04:53:04.400 317 18219.34 51.05 52623.02 88888.00 2007-11-13 04:53:04.900 317 18219.46 51.06 52623.07 88888.00 2007-11-13 04:53:05.400 317 18219.43 51.06 52622.99 88888.00 2007-11-13 04:53:05.900 317 18219.32 51.13 52622.99 88888.00 2007-11-13 04:53:06.400 317 18219.36 51.11 52623.09 88888.00 2007-11-13 04:53:06.900 317 18219.43 51.07 52623.17 88888.00 2007-11-13 04:53:07.400 317 18219.43 51.09 52623.19 88888.00 2007-11-13 04:53:07.900 317 18219.22 51.13 52623.15 88888.00 2007-11-13 04:53:08.400 317 18219.17 51.04 52623.11 88888.00 2007-11-13 04:53:08.900 317 18219.23 50.98 52623.02 88888.00 2007-11-13 04:53:09.400 317 18219.30 51.07 52622.89 88888.00 2007-11-13 04:53:09.900 317 18219.32 51.13 52622.83 88888.00 2007-11-13 04:53:10.400 317 18219.29 51.15 52622.91 88888.00 2007-11-13 04:53:10.900 317 18219.25 51.09 52623.01 88888.00 2007-11-13 04:53:11.400 317 18219.13 51.18 52623.19 88888.00 2007-11-13 04:53:11.900 317 18219.13 51.21 52623.06 88888.00 2007-11-13 04:53:12.400 317 18219.12 51.11 52622.93 88888.00 2007-11-13 04:53:12.900 317 18219.11 51.11 52623.07 88888.00 2007-11-13 04:53:13.400 317 18219.09 51.14 52623.13 88888.00 2007-11-13 04:53:13.900 317 18219.08 51.21 52623.16 88888.00 2007-11-13 04:53:14.400 317 18219.12 51.24 52623.19 88888.00 2007-11-13 04:53:14.900 317 18219.06 51.28 52623.16 88888.00 2007-11-13 04:53:15.400 317 18219.08 51.31 52623.13 88888.00 2007-11-13 04:53:15.900 317 18219.09 51.32 52623.20 88888.00 2007-11-13 04:53:16.400 317 18219.01 51.31 52623.36 88888.00 2007-11-13 04:53:16.900 317 18219.00 51.26 52623.27 88888.00 2007-11-13 04:53:17.400 317 18219.17 51.26 52623.18 88888.00 2007-11-13 04:53:17.900 317 18219.10 51.27 52623.12 88888.00 2007-11-13 04:53:18.400 317 18219.09 51.28 52623.06 88888.00 2007-11-13 04:53:18.900 317 18219.18 51.30 52622.90 88888.00 2007-11-13 04:53:19.400 317 18219.20 51.31 52622.86 88888.00 2007-11-13 04:53:19.900 317 18219.22 51.30 52622.80 88888.00 2007-11-13 04:53:20.400 317 18219.29 51.29 52622.88 88888.00 2007-11-13 04:53:20.900 317 18219.29 51.28 52622.93 88888.00 2007-11-13 04:53:21.400 317 18219.23 51.28 52622.90 88888.00 2007-11-13 04:53:21.900 317 18219.18 51.34 52623.02 88888.00 2007-11-13 04:53:22.400 317 18219.13 51.38 52623.09 88888.00 2007-11-13 04:53:22.900 317 18219.11 51.38 52622.95 88888.00 2007-11-13 04:53:23.400 317 18219.11 51.42 52622.83 88888.00 2007-11-13 04:53:23.900 317 18219.25 51.44 52622.90 88888.00 2007-11-13 04:53:24.400 317 18219.23 51.52 52622.88 88888.00 2007-11-13 04:53:24.900 317 18219.22 51.54 52622.88 88888.00 2007-11-13 04:53:25.400 317 18219.25 51.52 52622.91 88888.00 2007-11-13 04:53:25.900 317 18219.12 51.58 52623.04 88888.00 2007-11-13 04:53:26.400 317 18219.12 51.56 52623.00 88888.00 2007-11-13 04:53:26.900 317 18219.08 51.53 52622.80 88888.00 2007-11-13 04:53:27.400 317 18219.03 51.55 52622.63 88888.00 2007-11-13 04:53:27.900 317 18219.00 51.58 52622.55 88888.00 2007-11-13 04:53:28.400 317 18218.99 51.55 52622.69 88888.00 2007-11-13 04:53:28.900 317 18218.99 51.52 52622.74 88888.00 2007-11-13 04:53:29.400 317 18218.99 51.57 52622.76 88888.00 2007-11-13 04:53:29.900 317 18219.05 51.54 52622.76 88888.00 2007-11-13 04:53:30.400 317 18219.07 51.47 52622.77 88888.00 2007-11-13 04:53:30.900 317 18219.08 51.55 52622.90 88888.00 2007-11-13 04:53:31.400 317 18219.14 51.60 52622.96 88888.00 2007-11-13 04:53:31.900 317 18219.14 51.56 52622.82 88888.00 2007-11-13 04:53:32.400 317 18219.09 51.55 52622.78 88888.00 2007-11-13 04:53:32.900 317 18219.25 51.59 52622.67 88888.00 2007-11-13 04:53:33.400 317 18219.19 51.63 52622.74 88888.00 2007-11-13 04:53:33.900 317 18219.16 51.60 52622.91 88888.00 2007-11-13 04:53:34.400 317 18219.29 51.61 52622.93 88888.00 2007-11-13 04:53:34.900 317 18219.22 51.66 52622.97 88888.00 2007-11-13 04:53:35.400 317 18219.25 51.69 52623.03 88888.00 2007-11-13 04:53:35.900 317 18219.23 51.61 52623.09 88888.00 2007-11-13 04:53:36.400 317 18219.30 51.61 52623.03 88888.00 2007-11-13 04:53:36.900 317 18219.31 51.67 52622.90 88888.00 2007-11-13 04:53:37.400 317 18219.28 51.69 52622.77 88888.00 2007-11-13 04:53:37.900 317 18219.27 51.69 52622.68 88888.00 2007-11-13 04:53:38.400 317 18219.23 51.68 52622.65 88888.00 2007-11-13 04:53:38.900 317 18219.07 51.69 52622.66 88888.00 2007-11-13 04:53:39.400 317 18219.03 51.63 52622.71 88888.00 2007-11-13 04:53:39.900 317 18218.97 51.62 52622.67 88888.00 2007-11-13 04:53:40.400 317 18218.91 51.62 52622.55 88888.00 2007-11-13 04:53:40.900 317 18218.92 51.61 52622.55 88888.00 2007-11-13 04:53:41.400 317 18219.13 51.65 52622.59 88888.00 2007-11-13 04:53:41.900 317 18219.08 51.74 52622.68 88888.00 2007-11-13 04:53:42.400 317 18219.00 51.69 52622.80 88888.00 2007-11-13 04:53:42.900 317 18219.03 51.65 52622.74 88888.00 2007-11-13 04:53:43.400 317 18219.10 51.69 52622.82 88888.00 2007-11-13 04:53:43.900 317 18218.99 51.71 52622.90 88888.00 2007-11-13 04:53:44.400 317 18219.07 51.69 52622.86 88888.00 2007-11-13 04:53:44.900 317 18219.01 51.67 52622.77 88888.00 2007-11-13 04:53:45.400 317 18219.02 51.66 52622.78 88888.00 2007-11-13 04:53:45.900 317 18219.11 51.68 52622.69 88888.00 2007-11-13 04:53:46.400 317 18219.03 51.72 52622.73 88888.00 2007-11-13 04:53:46.900 317 18219.14 51.72 52622.79 88888.00 2007-11-13 04:53:47.400 317 18219.17 51.76 52622.69 88888.00 2007-11-13 04:53:47.900 317 18219.01 51.76 52622.69 88888.00 2007-11-13 04:53:48.400 317 18218.95 51.72 52622.70 88888.00 2007-11-13 04:53:48.900 317 18218.91 51.69 52622.65 88888.00 2007-11-13 04:53:49.400 317 18218.98 51.75 52622.77 88888.00 2007-11-13 04:53:49.900 317 18219.01 51.73 52622.81 88888.00 2007-11-13 04:53:50.400 317 18219.00 51.74 52622.81 88888.00 2007-11-13 04:53:50.900 317 18219.01 51.78 52622.79 88888.00 2007-11-13 04:53:51.400 317 18219.05 51.75 52622.88 88888.00 2007-11-13 04:53:51.900 317 18219.05 51.76 52622.90 88888.00 2007-11-13 04:53:52.400 317 18218.97 51.76 52622.90 88888.00 2007-11-13 04:53:52.900 317 18219.14 51.63 52622.86 88888.00 2007-11-13 04:53:53.400 317 18218.98 51.63 52622.91 88888.00 2007-11-13 04:53:53.900 317 18218.88 51.59 52622.83 88888.00 2007-11-13 04:53:54.400 317 18218.94 51.60 52622.94 88888.00 2007-11-13 04:53:54.900 317 18219.00 51.57 52622.81 88888.00 2007-11-13 04:53:55.400 317 18219.10 51.61 52622.74 88888.00 2007-11-13 04:53:55.900 317 18219.00 51.74 52622.72 88888.00 2007-11-13 04:53:56.400 317 18218.85 51.77 52622.59 88888.00 2007-11-13 04:53:56.900 317 18218.90 51.78 52622.62 88888.00 2007-11-13 04:53:57.400 317 18218.91 51.82 52622.63 88888.00 2007-11-13 04:53:57.900 317 18218.92 51.84 52622.79 88888.00 2007-11-13 04:53:58.400 317 18219.02 51.82 52622.83 88888.00 2007-11-13 04:53:58.900 317 18218.92 51.80 52622.78 88888.00 2007-11-13 04:53:59.400 317 18218.83 51.87 52622.81 88888.00 2007-11-13 04:53:59.900 317 18218.95 51.90 52622.85 88888.00 2007-11-13 04:54:00.400 317 18218.99 51.85 52622.82 88888.00 2007-11-13 04:54:00.900 317 18218.89 51.90 52622.86 88888.00 2007-11-13 04:54:01.400 317 18218.96 51.96 52622.96 88888.00 2007-11-13 04:54:01.900 317 18218.89 51.94 52622.95 88888.00 2007-11-13 04:54:02.400 317 18218.91 51.94 52622.88 88888.00 2007-11-13 04:54:02.900 317 18218.98 51.99 52622.83 88888.00 2007-11-13 04:54:03.400 317 18219.01 51.97 52622.82 88888.00 2007-11-13 04:54:03.900 317 18219.02 51.93 52622.85 88888.00 2007-11-13 04:54:04.400 317 18218.96 51.95 52622.99 88888.00 2007-11-13 04:54:04.900 317 18218.89 51.99 52622.78 88888.00 2007-11-13 04:54:05.400 317 18218.97 52.01 52622.59 88888.00 2007-11-13 04:54:05.900 317 18219.02 52.01 52622.54 88888.00 2007-11-13 04:54:06.400 317 18218.99 51.96 52622.63 88888.00 2007-11-13 04:54:06.900 317 18218.95 51.98 52622.67 88888.00 2007-11-13 04:54:07.400 317 18218.99 51.96 52622.67 88888.00 2007-11-13 04:54:07.900 317 18218.86 52.00 52622.62 88888.00 2007-11-13 04:54:08.400 317 18218.74 51.97 52622.67 88888.00 2007-11-13 04:54:08.900 317 18218.99 52.00 52622.81 88888.00 2007-11-13 04:54:09.400 317 18219.07 51.97 52622.80 88888.00 2007-11-13 04:54:09.900 317 18219.06 51.99 52622.83 88888.00 2007-11-13 04:54:10.400 317 18219.00 51.94 52622.77 88888.00 2007-11-13 04:54:10.900 317 18219.12 51.92 52622.71 88888.00 2007-11-13 04:54:11.400 317 18219.00 51.90 52622.76 88888.00 2007-11-13 04:54:11.900 317 18218.97 51.92 52622.78 88888.00 2007-11-13 04:54:12.400 317 18219.01 51.93 52622.79 88888.00 2007-11-13 04:54:12.900 317 18218.99 51.90 52622.73 88888.00 2007-11-13 04:54:13.400 317 18218.96 51.94 52622.72 88888.00 2007-11-13 04:54:13.900 317 18218.97 51.95 52622.73 88888.00 2007-11-13 04:54:14.400 317 18218.80 51.93 52622.78 88888.00 2007-11-13 04:54:14.900 317 18218.75 51.95 52622.66 88888.00 2007-11-13 04:54:15.400 317 18218.76 52.01 52622.68 88888.00 2007-11-13 04:54:15.900 317 18218.73 52.02 52622.65 88888.00 2007-11-13 04:54:16.400 317 18218.73 52.00 52622.67 88888.00 2007-11-13 04:54:16.900 317 18218.77 52.01 52622.70 88888.00 2007-11-13 04:54:17.400 317 18218.91 52.04 52622.58 88888.00 2007-11-13 04:54:17.900 317 18218.74 52.05 52622.71 88888.00 2007-11-13 04:54:18.400 317 18218.77 52.02 52622.77 88888.00 2007-11-13 04:54:18.900 317 18218.86 52.00 52622.65 88888.00 2007-11-13 04:54:19.400 317 18218.98 52.02 52622.53 88888.00 2007-11-13 04:54:19.900 317 18218.99 52.05 52622.62 88888.00 2007-11-13 04:54:20.400 317 18218.87 52.09 52622.62 88888.00 2007-11-13 04:54:20.900 317 18218.81 52.07 52622.71 88888.00 2007-11-13 04:54:21.400 317 18218.81 52.03 52622.74 88888.00 2007-11-13 04:54:21.900 317 18218.75 52.04 52622.70 88888.00 2007-11-13 04:54:22.400 317 18218.76 52.05 52622.72 88888.00 2007-11-13 04:54:22.900 317 18218.77 52.08 52622.70 88888.00 2007-11-13 04:54:23.400 317 18218.85 52.09 52622.73 88888.00 2007-11-13 04:54:23.900 317 18218.90 52.15 52622.70 88888.00 2007-11-13 04:54:24.400 317 18218.77 52.20 52622.58 88888.00 2007-11-13 04:54:24.900 317 18218.80 52.19 52622.51 88888.00 2007-11-13 04:54:25.400 317 18218.94 52.25 52622.50 88888.00 2007-11-13 04:54:25.900 317 18218.80 52.31 52622.56 88888.00 2007-11-13 04:54:26.400 317 18218.68 52.31 52622.58 88888.00 2007-11-13 04:54:26.900 317 18218.80 52.31 52622.76 88888.00 2007-11-13 04:54:27.400 317 18218.77 52.35 52622.71 88888.00 2007-11-13 04:54:27.900 317 18218.83 52.38 52622.73 88888.00 2007-11-13 04:54:28.400 317 18218.88 52.34 52622.67 88888.00 2007-11-13 04:54:28.900 317 18218.87 52.29 52622.68 88888.00 2007-11-13 04:54:29.400 317 18218.81 52.36 52622.74 88888.00 2007-11-13 04:54:29.900 317 18218.86 52.34 52622.66 88888.00 2007-11-13 04:54:30.400 317 18218.81 52.35 52622.63 88888.00 2007-11-13 04:54:30.900 317 18218.79 52.40 52622.69 88888.00 2007-11-13 04:54:31.400 317 18218.73 52.33 52622.66 88888.00 2007-11-13 04:54:31.900 317 18218.76 52.31 52622.44 88888.00 2007-11-13 04:54:32.400 317 18218.77 52.27 52622.39 88888.00 2007-11-13 04:54:32.900 317 18218.75 52.26 52622.44 88888.00 2007-11-13 04:54:33.400 317 18218.74 52.29 52622.48 88888.00 2007-11-13 04:54:33.900 317 18218.81 52.35 52622.42 88888.00 2007-11-13 04:54:34.400 317 18218.76 52.30 52622.38 88888.00 2007-11-13 04:54:34.900 317 18218.68 52.28 52622.39 88888.00 2007-11-13 04:54:35.400 317 18218.77 52.34 52622.42 88888.00 2007-11-13 04:54:35.900 317 18218.86 52.38 52622.59 88888.00 2007-11-13 04:54:36.400 317 18218.90 52.35 52622.53 88888.00 2007-11-13 04:54:36.900 317 18219.03 52.43 52622.34 88888.00 2007-11-13 04:54:37.400 317 18218.91 52.47 52622.41 88888.00 2007-11-13 04:54:37.900 317 18218.76 52.49 52622.42 88888.00 2007-11-13 04:54:38.400 317 18218.77 52.48 52622.46 88888.00 2007-11-13 04:54:38.900 317 18218.68 52.57 52622.61 88888.00 2007-11-13 04:54:39.400 317 18218.64 52.55 52622.70 88888.00 2007-11-13 04:54:39.900 317 18218.63 52.58 52622.76 88888.00 2007-11-13 04:54:40.400 317 18218.67 52.60 52622.71 88888.00 2007-11-13 04:54:40.900 317 18218.64 52.61 52622.46 88888.00 2007-11-13 04:54:41.400 317 18218.77 52.66 52622.45 88888.00 2007-11-13 04:54:41.900 317 18218.86 52.65 52622.49 88888.00 2007-11-13 04:54:42.400 317 18218.78 52.69 52622.71 88888.00 2007-11-13 04:54:42.900 317 18218.70 52.72 52622.73 88888.00 2007-11-13 04:54:43.400 317 18218.71 52.71 52622.76 88888.00 2007-11-13 04:54:43.900 317 18218.66 52.74 52622.67 88888.00 2007-11-13 04:54:44.400 317 18218.63 52.71 52622.63 88888.00 2007-11-13 04:54:44.900 317 18218.75 52.71 52622.71 88888.00 2007-11-13 04:54:45.400 317 18218.74 52.76 52622.50 88888.00 2007-11-13 04:54:45.900 317 18218.70 52.75 52622.38 88888.00 2007-11-13 04:54:46.400 317 18218.70 52.69 52622.42 88888.00 2007-11-13 04:54:46.900 317 18218.64 52.75 52622.53 88888.00 2007-11-13 04:54:47.400 317 18218.74 52.74 52622.50 88888.00 2007-11-13 04:54:47.900 317 18218.78 52.73 52622.50 88888.00 2007-11-13 04:54:48.400 317 18218.76 52.73 52622.59 88888.00 2007-11-13 04:54:48.900 317 18218.87 52.75 52622.49 88888.00 2007-11-13 04:54:49.400 317 18218.91 52.73 52622.46 88888.00 2007-11-13 04:54:49.900 317 18218.84 52.73 52622.53 88888.00 2007-11-13 04:54:50.400 317 18218.69 52.74 52622.48 88888.00 2007-11-13 04:54:50.900 317 18218.55 52.78 52622.56 88888.00 2007-11-13 04:54:51.400 317 18218.57 52.77 52622.62 88888.00 2007-11-13 04:54:51.900 317 18218.67 52.82 52622.59 88888.00 2007-11-13 04:54:52.400 317 18218.68 52.88 52622.50 88888.00 2007-11-13 04:54:52.900 317 18218.69 52.86 52622.45 88888.00 2007-11-13 04:54:53.400 317 18218.71 52.85 52622.44 88888.00 2007-11-13 04:54:53.900 317 18218.63 52.92 52622.63 88888.00 2007-11-13 04:54:54.400 317 18218.58 52.95 52622.70 88888.00 2007-11-13 04:54:54.900 317 18218.55 52.96 52622.65 88888.00 2007-11-13 04:54:55.400 317 18218.46 52.97 52622.71 88888.00 2007-11-13 04:54:55.900 317 18218.42 52.91 52622.71 88888.00 2007-11-13 04:54:56.400 317 18218.49 52.86 52622.62 88888.00 2007-11-13 04:54:56.900 317 18218.41 52.90 52622.67 88888.00 2007-11-13 04:54:57.400 317 18218.34 52.91 52622.62 88888.00 2007-11-13 04:54:57.900 317 18218.45 52.94 52622.57 88888.00 2007-11-13 04:54:58.400 317 18218.54 52.99 52622.59 88888.00 2007-11-13 04:54:58.900 317 18218.64 52.96 52622.55 88888.00 2007-11-13 04:54:59.400 317 18218.55 52.95 52622.46 88888.00 2007-11-13 04:54:59.900 317 18218.55 52.93 52622.28 88888.00 2007-11-13 04:55:00.400 317 18218.58 52.97 52622.24 88888.00 2007-11-13 04:55:00.900 317 18218.66 53.01 52622.44 88888.00 2007-11-13 04:55:01.400 317 18218.51 52.95 52622.66 88888.00 2007-11-13 04:55:01.900 317 18218.46 52.94 52622.65 88888.00 2007-11-13 04:55:02.400 317 18218.49 52.91 52622.65 88888.00 2007-11-13 04:55:02.900 317 18218.46 52.90 52622.68 88888.00 2007-11-13 04:55:03.400 317 18218.52 52.97 52622.59 88888.00 2007-11-13 04:55:03.900 317 18218.59 52.99 52622.51 88888.00 2007-11-13 04:55:04.400 317 18218.59 53.00 52622.59 88888.00 2007-11-13 04:55:04.900 317 18218.55 52.95 52622.57 88888.00 2007-11-13 04:55:05.400 317 18218.42 52.99 52622.44 88888.00 2007-11-13 04:55:05.900 317 18218.52 53.01 52622.37 88888.00 2007-11-13 04:55:06.400 317 18218.68 53.08 52622.36 88888.00 2007-11-13 04:55:06.900 317 18218.63 53.13 52622.35 88888.00 2007-11-13 04:55:07.400 317 18218.58 53.15 52622.44 88888.00 2007-11-13 04:55:07.900 317 18218.69 53.13 52622.49 88888.00 2007-11-13 04:55:08.400 317 18218.55 53.14 52622.45 88888.00 2007-11-13 04:55:08.900 317 18218.73 53.14 52622.58 88888.00 2007-11-13 04:55:09.400 317 18218.73 53.22 52622.51 88888.00 2007-11-13 04:55:09.900 317 18218.59 53.25 52622.49 88888.00 2007-11-13 04:55:10.400 317 18218.48 53.23 52622.41 88888.00 2007-11-13 04:55:10.900 317 18218.47 53.16 52622.50 88888.00 2007-11-13 04:55:11.400 317 18218.47 53.11 52622.58 88888.00 2007-11-13 04:55:11.900 317 18218.59 53.15 52622.56 88888.00 2007-11-13 04:55:12.400 317 18218.66 53.22 52622.67 88888.00 2007-11-13 04:55:12.900 317 18218.48 53.30 52622.63 88888.00 2007-11-13 04:55:13.400 317 18218.38 53.35 52622.63 88888.00 2007-11-13 04:55:13.900 317 18218.34 53.37 52622.54 88888.00 2007-11-13 04:55:14.400 317 18218.38 53.34 52622.50 88888.00 2007-11-13 04:55:14.900 317 18218.44 53.27 52622.46 88888.00 2007-11-13 04:55:15.400 317 18218.44 53.23 52622.45 88888.00 2007-11-13 04:55:15.900 317 18218.34 53.25 52622.54 88888.00 2007-11-13 04:55:16.400 317 18218.45 53.31 52622.51 88888.00 2007-11-13 04:55:16.900 317 18218.51 53.32 52622.49 88888.00 2007-11-13 04:55:17.400 317 18218.42 53.31 52622.43 88888.00 2007-11-13 04:55:17.900 317 18218.46 53.31 52622.42 88888.00 2007-11-13 04:55:18.400 317 18218.55 53.23 52622.47 88888.00 2007-11-13 04:55:18.900 317 18218.63 53.19 52622.46 88888.00 2007-11-13 04:55:19.400 317 18218.73 53.25 52622.35 88888.00 2007-11-13 04:55:19.900 317 18218.79 53.23 52622.36 88888.00 2007-11-13 04:55:20.400 317 18218.71 53.26 52622.44 88888.00 2007-11-13 04:55:20.900 317 18218.65 53.15 52622.42 88888.00 2007-11-13 04:55:21.400 317 18218.65 53.18 52622.43 88888.00 2007-11-13 04:55:21.900 317 18218.60 53.25 52622.54 88888.00 2007-11-13 04:55:22.400 317 18218.66 53.14 52622.57 88888.00 2007-11-13 04:55:22.900 317 18218.64 53.09 52622.41 88888.00 2007-11-13 04:55:23.400 317 18218.54 53.08 52622.31 88888.00 2007-11-13 04:55:23.900 317 18218.48 53.13 52622.28 88888.00 2007-11-13 04:55:24.400 317 18218.46 53.14 52622.35 88888.00 2007-11-13 04:55:24.900 317 18218.40 53.16 52622.31 88888.00 2007-11-13 04:55:25.400 317 18218.42 53.19 52622.24 88888.00 2007-11-13 04:55:25.900 317 18218.44 53.18 52622.15 88888.00 2007-11-13 04:55:26.400 317 18218.44 53.26 52622.15 88888.00 2007-11-13 04:55:26.900 317 18218.58 53.30 52622.16 88888.00 2007-11-13 04:55:27.400 317 18218.75 53.25 52622.15 88888.00 2007-11-13 04:55:27.900 317 18218.73 53.24 52622.12 88888.00 2007-11-13 04:55:28.400 317 18218.52 53.30 52622.11 88888.00 2007-11-13 04:55:28.900 317 18218.57 53.39 52622.08 88888.00 2007-11-13 04:55:29.400 317 18218.68 53.31 52622.08 88888.00 2007-11-13 04:55:29.900 317 18218.55 53.24 52622.10 88888.00 2007-11-13 04:55:30.400 317 18218.45 53.21 52622.13 88888.00 2007-11-13 04:55:30.900 317 18218.46 53.18 52622.19 88888.00 2007-11-13 04:55:31.400 317 18218.41 53.19 52622.28 88888.00 2007-11-13 04:55:31.900 317 18218.51 53.19 52622.23 88888.00 2007-11-13 04:55:32.400 317 18218.53 53.23 52622.13 88888.00 2007-11-13 04:55:32.900 317 18218.44 53.25 52622.08 88888.00 2007-11-13 04:55:33.400 317 18218.31 53.29 52622.15 88888.00 2007-11-13 04:55:33.900 317 18218.27 53.26 52622.18 88888.00 2007-11-13 04:55:34.400 317 18218.29 53.22 52622.15 88888.00 2007-11-13 04:55:34.900 317 18218.36 53.25 52622.16 88888.00 2007-11-13 04:55:35.400 317 18218.45 53.22 52622.12 88888.00 2007-11-13 04:55:35.900 317 18218.43 53.23 52622.30 88888.00 2007-11-13 04:55:36.400 317 18218.40 53.20 52622.39 88888.00 2007-11-13 04:55:36.900 317 18218.34 53.14 52622.25 88888.00 2007-11-13 04:55:37.400 317 18218.30 53.15 52622.15 88888.00 2007-11-13 04:55:37.900 317 18218.44 53.19 52622.23 88888.00 2007-11-13 04:55:38.400 317 18218.47 53.16 52622.26 88888.00 2007-11-13 04:55:38.900 317 18218.52 53.26 52622.30 88888.00 2007-11-13 04:55:39.400 317 18218.43 53.29 52622.26 88888.00 2007-11-13 04:55:39.900 317 18218.41 53.24 52622.20 88888.00 2007-11-13 04:55:40.400 317 18218.40 53.31 52622.24 88888.00 2007-11-13 04:55:40.900 317 18218.30 53.32 52622.28 88888.00 2007-11-13 04:55:41.400 317 18218.38 53.33 52622.25 88888.00 2007-11-13 04:55:41.900 317 18218.42 53.37 52622.26 88888.00 2007-11-13 04:55:42.400 317 18218.40 53.32 52622.27 88888.00 2007-11-13 04:55:42.900 317 18218.51 53.26 52622.28 88888.00 2007-11-13 04:55:43.400 317 18218.48 53.31 52622.25 88888.00 2007-11-13 04:55:43.900 317 18218.41 53.40 52622.27 88888.00 2007-11-13 04:55:44.400 317 18218.47 53.46 52622.37 88888.00 2007-11-13 04:55:44.900 317 18218.53 53.46 52622.34 88888.00 2007-11-13 04:55:45.400 317 18218.49 53.39 52622.35 88888.00 2007-11-13 04:55:45.900 317 18218.55 53.40 52622.33 88888.00 2007-11-13 04:55:46.400 317 18218.54 53.36 52622.31 88888.00 2007-11-13 04:55:46.900 317 18218.55 53.40 52622.34 88888.00 2007-11-13 04:55:47.400 317 18218.51 53.32 52622.28 88888.00 2007-11-13 04:55:47.900 317 18218.54 53.33 52622.35 88888.00 2007-11-13 04:55:48.400 317 18218.69 53.32 52622.46 88888.00 2007-11-13 04:55:48.900 317 18218.79 53.26 52622.42 88888.00 2007-11-13 04:55:49.400 317 18218.60 53.24 52622.41 88888.00 2007-11-13 04:55:49.900 317 18218.52 53.28 52622.42 88888.00 2007-11-13 04:55:50.400 317 18218.64 53.28 52622.35 88888.00 2007-11-13 04:55:50.900 317 18218.69 53.33 52622.41 88888.00 2007-11-13 04:55:51.400 317 18218.73 53.41 52622.45 88888.00 2007-11-13 04:55:51.900 317 18218.66 53.40 52622.35 88888.00 2007-11-13 04:55:52.400 317 18218.68 53.40 52622.20 88888.00 2007-11-13 04:55:52.900 317 18218.64 53.40 52622.22 88888.00 2007-11-13 04:55:53.400 317 18218.56 53.47 52622.38 88888.00 2007-11-13 04:55:53.900 317 18218.49 53.51 52622.23 88888.00 2007-11-13 04:55:54.400 317 18218.40 53.54 52622.16 88888.00 2007-11-13 04:55:54.900 317 18218.33 53.43 52622.16 88888.00 2007-11-13 04:55:55.400 317 18218.22 53.42 52622.23 88888.00 2007-11-13 04:55:55.900 317 18218.26 53.40 52622.37 88888.00 2007-11-13 04:55:56.400 317 18218.43 53.45 52622.42 88888.00 2007-11-13 04:55:56.900 317 18218.42 53.48 52622.41 88888.00 2007-11-13 04:55:57.400 317 18218.51 53.53 52622.54 88888.00 2007-11-13 04:55:57.900 317 18218.54 53.56 52622.62 88888.00 2007-11-13 04:55:58.400 317 18218.44 53.56 52622.53 88888.00 2007-11-13 04:55:58.900 317 18218.44 53.60 52622.50 88888.00 2007-11-13 04:55:59.400 317 18218.29 53.61 52622.48 88888.00 2007-11-13 04:55:59.900 317 18218.36 53.64 52622.37 88888.00 2007-11-13 04:56:00.400 317 18218.26 53.72 52622.32 88888.00 2007-11-13 04:56:00.900 317 18218.13 53.77 52622.42 88888.00 2007-11-13 04:56:01.400 317 18218.29 53.73 52622.49 88888.00 2007-11-13 04:56:01.900 317 18218.36 53.73 52622.41 88888.00 2007-11-13 04:56:02.400 317 18218.22 53.77 52622.36 88888.00 2007-11-13 04:56:02.900 317 18218.13 53.78 52622.30 88888.00 2007-11-13 04:56:03.400 317 18218.11 53.76 52622.32 88888.00 2007-11-13 04:56:03.900 317 18218.22 53.76 52622.36 88888.00 2007-11-13 04:56:04.400 317 18218.31 53.72 52622.35 88888.00 2007-11-13 04:56:04.900 317 18218.26 53.64 52622.38 88888.00 2007-11-13 04:56:05.400 317 18218.27 53.61 52622.44 88888.00 2007-11-13 04:56:05.900 317 18218.32 53.68 52622.42 88888.00 2007-11-13 04:56:06.400 317 18218.24 53.72 52622.37 88888.00 2007-11-13 04:56:06.900 317 18218.22 53.80 52622.50 88888.00 2007-11-13 04:56:07.400 317 18218.20 53.86 52622.48 88888.00 2007-11-13 04:56:07.900 317 18217.99 53.81 52622.27 88888.00 2007-11-13 04:56:08.400 317 18217.93 53.84 52622.28 88888.00 2007-11-13 04:56:08.900 317 18217.97 53.89 52622.38 88888.00 2007-11-13 04:56:09.400 317 18218.01 53.89 52622.34 88888.00 2007-11-13 04:56:09.900 317 18218.11 53.88 52622.31 88888.00 2007-11-13 04:56:10.400 317 18218.30 53.96 52622.35 88888.00 2007-11-13 04:56:10.900 317 18218.33 54.05 52622.32 88888.00 2007-11-13 04:56:11.400 317 18218.26 54.05 52622.34 88888.00 2007-11-13 04:56:11.900 317 18218.41 54.01 52622.32 88888.00 2007-11-13 04:56:12.400 317 18218.47 53.89 52622.25 88888.00 2007-11-13 04:56:12.900 317 18218.45 53.80 52622.35 88888.00 2007-11-13 04:56:13.400 317 18218.42 53.80 52622.35 88888.00 2007-11-13 04:56:13.900 317 18218.52 53.78 52622.21 88888.00 2007-11-13 04:56:14.400 317 18218.48 53.81 52622.22 88888.00 2007-11-13 04:56:14.900 317 18218.54 53.93 52622.30 88888.00 2007-11-13 04:56:15.400 317 18218.48 53.93 52622.32 88888.00 2007-11-13 04:56:15.900 317 18218.37 53.92 52622.35 88888.00 2007-11-13 04:56:16.400 317 18218.35 53.95 52622.30 88888.00 2007-11-13 04:56:16.900 317 18218.49 53.94 52622.23 88888.00 2007-11-13 04:56:17.400 317 18218.46 53.94 52622.19 88888.00 2007-11-13 04:56:17.900 317 18218.42 53.91 52622.25 88888.00 2007-11-13 04:56:18.400 317 18218.33 53.93 52622.31 88888.00 2007-11-13 04:56:18.900 317 18218.32 53.89 52622.32 88888.00 2007-11-13 04:56:19.400 317 18218.37 53.84 52622.30 88888.00 2007-11-13 04:56:19.900 317 18218.33 53.78 52622.32 88888.00 2007-11-13 04:56:20.400 317 18218.38 53.71 52622.20 88888.00 2007-11-13 04:56:20.900 317 18218.40 53.78 52622.27 88888.00 2007-11-13 04:56:21.400 317 18218.46 53.87 52622.32 88888.00 2007-11-13 04:56:21.900 317 18218.44 53.91 52622.20 88888.00 2007-11-13 04:56:22.400 317 18218.37 53.92 52622.21 88888.00 2007-11-13 04:56:22.900 317 18218.34 53.88 52622.30 88888.00 2007-11-13 04:56:23.400 317 18218.25 53.84 52622.24 88888.00 2007-11-13 04:56:23.900 317 18218.22 53.80 52622.33 88888.00 2007-11-13 04:56:24.400 317 18218.32 53.88 52622.33 88888.00 2007-11-13 04:56:24.900 317 18218.27 53.93 52622.24 88888.00 2007-11-13 04:56:25.400 317 18218.29 53.86 52622.22 88888.00 2007-11-13 04:56:25.900 317 18218.40 53.77 52622.15 88888.00 2007-11-13 04:56:26.400 317 18218.48 53.87 52622.07 88888.00 2007-11-13 04:56:26.900 317 18218.30 53.87 52621.98 88888.00 2007-11-13 04:56:27.400 317 18218.12 53.81 52621.89 88888.00 2007-11-13 04:56:27.900 317 18218.30 53.87 52622.04 88888.00 2007-11-13 04:56:28.400 317 18218.37 53.90 52622.15 88888.00 2007-11-13 04:56:28.900 317 18218.35 53.91 52622.24 88888.00 2007-11-13 04:56:29.400 317 18218.40 53.81 52622.19 88888.00 2007-11-13 04:56:29.900 317 18218.41 53.77 52622.15 88888.00 2007-11-13 04:56:30.400 317 18218.35 53.75 52622.11 88888.00 2007-11-13 04:56:30.900 317 18218.48 53.85 52622.08 88888.00 2007-11-13 04:56:31.400 317 18218.42 53.86 52622.10 88888.00 2007-11-13 04:56:31.900 317 18218.44 53.88 52622.11 88888.00 2007-11-13 04:56:32.400 317 18218.52 53.82 52622.19 88888.00 2007-11-13 04:56:32.900 317 18218.53 53.77 52622.22 88888.00 2007-11-13 04:56:33.400 317 18218.53 53.75 52622.16 88888.00 2007-11-13 04:56:33.900 317 18218.51 53.75 52622.11 88888.00 2007-11-13 04:56:34.400 317 18218.34 53.82 52622.09 88888.00 2007-11-13 04:56:34.900 317 18218.26 53.89 52622.05 88888.00 2007-11-13 04:56:35.400 317 18218.41 53.87 52622.09 88888.00 2007-11-13 04:56:35.900 317 18218.40 53.84 52622.14 88888.00 2007-11-13 04:56:36.400 317 18218.32 53.81 52622.19 88888.00 2007-11-13 04:56:36.900 317 18218.33 53.78 52622.20 88888.00 2007-11-13 04:56:37.400 317 18218.47 53.73 52622.28 88888.00 2007-11-13 04:56:37.900 317 18218.30 53.80 52622.20 88888.00 2007-11-13 04:56:38.400 317 18218.26 53.79 52622.18 88888.00 2007-11-13 04:56:38.900 317 18218.37 53.88 52622.13 88888.00 2007-11-13 04:56:39.400 317 18218.49 53.87 52622.08 88888.00 2007-11-13 04:56:39.900 317 18218.46 53.90 52622.10 88888.00 2007-11-13 04:56:40.400 317 18218.34 53.94 52622.20 88888.00 2007-11-13 04:56:40.900 317 18218.37 53.99 52622.12 88888.00 2007-11-13 04:56:41.400 317 18218.40 54.06 52622.05 88888.00 2007-11-13 04:56:41.900 317 18218.43 54.03 52622.05 88888.00 2007-11-13 04:56:42.400 317 18218.32 54.05 52622.03 88888.00 2007-11-13 04:56:42.900 317 18218.14 53.94 52622.15 88888.00 2007-11-13 04:56:43.400 317 18218.19 53.93 52622.23 88888.00 2007-11-13 04:56:43.900 317 18218.38 53.94 52622.20 88888.00 2007-11-13 04:56:44.400 317 18218.29 53.98 52622.11 88888.00 2007-11-13 04:56:44.900 317 18218.20 53.99 52622.05 88888.00 2007-11-13 04:56:45.400 317 18218.37 53.96 52622.01 88888.00 2007-11-13 04:56:45.900 317 18218.29 54.05 52622.07 88888.00 2007-11-13 04:56:46.400 317 18218.11 54.03 52622.15 88888.00 2007-11-13 04:56:46.900 317 18218.19 54.04 52622.10 88888.00 2007-11-13 04:56:47.400 317 18218.20 54.08 52621.97 88888.00 2007-11-13 04:56:47.900 317 18218.14 54.14 52622.08 88888.00 2007-11-13 04:56:48.400 317 18218.09 54.13 52622.16 88888.00 2007-11-13 04:56:48.900 317 18218.12 54.09 52622.32 88888.00 2007-11-13 04:56:49.400 317 18218.04 54.05 52622.21 88888.00 2007-11-13 04:56:49.900 317 18218.00 54.04 52622.07 88888.00 2007-11-13 04:56:50.400 317 18218.04 54.07 52622.15 88888.00 2007-11-13 04:56:50.900 317 18218.00 54.13 52622.10 88888.00 2007-11-13 04:56:51.400 317 18218.03 54.20 52622.05 88888.00 2007-11-13 04:56:51.900 317 18218.08 54.26 52622.08 88888.00 2007-11-13 04:56:52.400 317 18218.08 54.30 52622.09 88888.00 2007-11-13 04:56:52.900 317 18218.05 54.31 52622.10 88888.00 2007-11-13 04:56:53.400 317 18218.00 54.31 52621.92 88888.00 2007-11-13 04:56:53.900 317 18217.95 54.22 52621.92 88888.00 2007-11-13 04:56:54.400 317 18217.88 54.18 52621.92 88888.00 2007-11-13 04:56:54.900 317 18217.91 54.25 52621.92 88888.00 2007-11-13 04:56:55.400 317 18217.99 54.27 52622.00 88888.00 2007-11-13 04:56:55.900 317 18218.01 54.21 52622.05 88888.00 2007-11-13 04:56:56.400 317 18218.01 54.29 52622.12 88888.00 2007-11-13 04:56:56.900 317 18218.03 54.34 52622.14 88888.00 2007-11-13 04:56:57.400 317 18218.12 54.40 52622.16 88888.00 2007-11-13 04:56:57.900 317 18218.16 54.35 52622.14 88888.00 2007-11-13 04:56:58.400 317 18217.99 54.30 52622.20 88888.00 2007-11-13 04:56:58.900 317 18217.95 54.40 52622.26 88888.00 2007-11-13 04:56:59.400 317 18218.05 54.43 52622.26 88888.00 2007-11-13 04:56:59.900 317 18217.93 54.40 52622.19 88888.00 2007-11-13 04:57:00.400 317 18218.15 54.39 52622.14 88888.00 2007-11-13 04:57:00.900 317 18218.11 54.40 52622.14 88888.00 2007-11-13 04:57:01.400 317 18218.11 54.35 52622.14 88888.00 2007-11-13 04:57:01.900 317 18218.24 54.38 52622.19 88888.00 2007-11-13 04:57:02.400 317 18218.13 54.34 52622.14 88888.00 2007-11-13 04:57:02.900 317 18218.09 54.40 52622.07 88888.00 2007-11-13 04:57:03.400 317 18217.98 54.42 52622.07 88888.00 2007-11-13 04:57:03.900 317 18218.15 54.37 52622.14 88888.00 2007-11-13 04:57:04.400 317 18218.33 54.39 52622.12 88888.00 2007-11-13 04:57:04.900 317 18218.11 54.41 52622.03 88888.00 2007-11-13 04:57:05.400 317 18217.90 54.40 52621.89 88888.00 2007-11-13 04:57:05.900 317 18218.04 54.39 52621.90 88888.00 2007-11-13 04:57:06.400 317 18218.05 54.48 52622.03 88888.00 2007-11-13 04:57:06.900 317 18218.04 54.46 52622.00 88888.00 2007-11-13 04:57:07.400 317 18218.08 54.47 52622.04 88888.00 2007-11-13 04:57:07.900 317 18218.21 54.51 52622.05 88888.00 2007-11-13 04:57:08.400 317 18218.23 54.54 52622.02 88888.00 2007-11-13 04:57:08.900 317 18218.19 54.55 52621.98 88888.00 2007-11-13 04:57:09.400 317 18218.14 54.67 52622.04 88888.00 2007-11-13 04:57:09.900 317 18218.00 54.69 52622.02 88888.00 2007-11-13 04:57:10.400 317 18217.86 54.69 52622.08 88888.00 2007-11-13 04:57:10.900 317 18217.93 54.70 52621.99 88888.00 2007-11-13 04:57:11.400 317 18218.11 54.70 52621.99 88888.00 2007-11-13 04:57:11.900 317 18218.29 54.62 52622.04 88888.00 2007-11-13 04:57:12.400 317 18218.23 54.64 52622.05 88888.00 2007-11-13 04:57:12.900 317 18218.19 54.70 52622.07 88888.00 2007-11-13 04:57:13.400 317 18217.91 54.73 52621.92 88888.00 2007-11-13 04:57:13.900 317 18218.02 54.71 52621.90 88888.00 2007-11-13 04:57:14.400 317 18218.12 54.75 52621.91 88888.00 2007-11-13 04:57:14.900 317 18217.98 54.73 52621.99 88888.00 2007-11-13 04:57:15.400 317 18217.95 54.74 52622.09 88888.00 2007-11-13 04:57:15.900 317 18217.98 54.75 52622.01 88888.00 2007-11-13 04:57:16.400 317 18218.01 54.78 52621.99 88888.00 2007-11-13 04:57:16.900 317 18218.11 54.84 52622.02 88888.00 2007-11-13 04:57:17.400 317 18218.12 54.78 52622.22 88888.00 2007-11-13 04:57:17.900 317 18218.10 54.71 52622.18 88888.00 2007-11-13 04:57:18.400 317 18218.05 54.76 52622.00 88888.00 2007-11-13 04:57:18.900 317 18218.13 54.84 52622.04 88888.00 2007-11-13 04:57:19.400 317 18218.20 54.88 52622.13 88888.00 2007-11-13 04:57:19.900 317 18218.18 54.89 52621.98 88888.00 2007-11-13 04:57:20.400 317 18218.23 54.93 52621.99 88888.00 2007-11-13 04:57:20.900 317 18218.18 54.85 52622.08 88888.00 2007-11-13 04:57:21.400 317 18218.21 54.81 52622.14 88888.00 2007-11-13 04:57:21.900 317 18218.11 54.88 52622.08 88888.00 2007-11-13 04:57:22.400 317 18217.98 54.95 52622.05 88888.00 2007-11-13 04:57:22.900 317 18218.08 54.98 52622.23 88888.00 2007-11-13 04:57:23.400 317 18218.25 54.97 52622.16 88888.00 2007-11-13 04:57:23.900 317 18218.22 54.95 52622.18 88888.00 2007-11-13 04:57:24.400 317 18218.22 54.93 52622.28 88888.00 2007-11-13 04:57:24.900 317 18218.29 54.95 52622.26 88888.00 2007-11-13 04:57:25.400 317 18218.33 55.01 52622.18 88888.00 2007-11-13 04:57:25.900 317 18218.42 55.01 52622.04 88888.00 2007-11-13 04:57:26.400 317 18218.35 55.00 52622.07 88888.00 2007-11-13 04:57:26.900 317 18218.27 55.11 52622.07 88888.00 2007-11-13 04:57:27.400 317 18218.20 55.15 52621.95 88888.00 2007-11-13 04:57:27.900 317 18218.36 55.12 52621.99 88888.00 2007-11-13 04:57:28.400 317 18218.45 55.06 52622.11 88888.00 2007-11-13 04:57:28.900 317 18218.43 55.10 52622.22 88888.00 2007-11-13 04:57:29.400 317 18218.52 55.14 52622.25 88888.00 2007-11-13 04:57:29.900 317 18218.52 55.22 52622.19 88888.00 2007-11-13 04:57:30.400 317 18218.46 55.25 52622.18 88888.00 2007-11-13 04:57:30.900 317 18218.38 55.26 52622.10 88888.00 2007-11-13 04:57:31.400 317 18218.52 55.18 52621.97 88888.00 2007-11-13 04:57:31.900 317 18218.55 55.27 52622.02 88888.00 2007-11-13 04:57:32.400 317 18218.27 55.24 52622.12 88888.00 2007-11-13 04:57:32.900 317 18218.22 55.28 52622.05 88888.00 2007-11-13 04:57:33.400 317 18218.38 55.21 52622.09 88888.00 2007-11-13 04:57:33.900 317 18218.34 55.15 52622.00 88888.00 2007-11-13 04:57:34.400 317 18218.36 55.13 52621.92 88888.00 2007-11-13 04:57:34.900 317 18218.33 55.19 52621.95 88888.00 2007-11-13 04:57:35.400 317 18218.24 55.18 52622.01 88888.00 2007-11-13 04:57:35.900 317 18218.35 55.10 52622.19 88888.00 2007-11-13 04:57:36.400 317 18218.52 55.08 52622.15 88888.00 2007-11-13 04:57:36.900 317 18218.37 55.13 52622.11 88888.00 2007-11-13 04:57:37.400 317 18218.41 55.14 52622.22 88888.00 2007-11-13 04:57:37.900 317 18218.31 55.19 52622.34 88888.00 2007-11-13 04:57:38.400 317 18218.33 55.22 52622.21 88888.00 2007-11-13 04:57:38.900 317 18218.34 55.19 52622.18 88888.00 2007-11-13 04:57:39.397 317 18218.27 55.14 52622.22 88888.00 2007-11-13 04:57:39.907 317 18218.29 55.18 52622.21 88888.00 2007-11-13 04:57:40.407 317 18218.25 55.20 52622.20 88888.00 2007-11-13 04:57:40.907 317 18218.36 55.26 52622.27 88888.00 2007-11-13 04:57:41.407 317 18218.46 55.36 52622.23 88888.00 2007-11-13 04:57:41.907 317 18218.29 55.41 52622.14 88888.00 2007-11-13 04:57:42.407 317 18218.13 55.38 52622.16 88888.00 2007-11-13 04:57:42.907 317 18218.23 55.38 52622.15 88888.00 2007-11-13 04:57:43.407 317 18218.23 55.38 52622.09 88888.00 2007-11-13 04:57:43.907 317 18218.25 55.37 52621.97 88888.00 2007-11-13 04:57:44.407 317 18218.31 55.36 52622.08 88888.00 2007-11-13 04:57:44.907 317 18218.26 55.47 52622.03 88888.00 2007-11-13 04:57:45.407 317 18218.24 55.48 52622.04 88888.00 2007-11-13 04:57:45.907 317 18218.26 55.52 52621.96 88888.00 2007-11-13 04:57:46.407 317 18218.43 55.55 52621.81 88888.00 2007-11-13 04:57:46.907 317 18218.48 55.55 52621.95 88888.00 2007-11-13 04:57:47.407 317 18218.57 55.52 52621.91 88888.00 2007-11-13 04:57:47.907 317 18218.64 55.48 52621.89 88888.00 2007-11-13 04:57:48.407 317 18218.60 55.38 52621.92 88888.00 2007-11-13 04:57:48.907 317 18218.52 55.42 52621.97 88888.00 2007-11-13 04:57:49.407 317 18218.54 55.48 52621.92 88888.00 2007-11-13 04:57:49.907 317 18218.63 55.40 52621.89 88888.00 2007-11-13 04:57:50.407 317 18218.55 55.45 52622.03 88888.00 2007-11-13 04:57:50.907 317 18218.49 55.43 52622.13 88888.00 2007-11-13 04:57:51.407 317 18218.55 55.39 52622.00 88888.00 2007-11-13 04:57:51.907 317 18218.53 55.39 52621.84 88888.00 2007-11-13 04:57:52.407 317 18218.64 55.39 52621.77 88888.00 2007-11-13 04:57:52.907 317 18218.58 55.49 52621.89 88888.00 2007-11-13 04:57:53.407 317 18218.62 55.56 52621.90 88888.00 2007-11-13 04:57:53.907 317 18218.47 55.56 52622.02 88888.00 2007-11-13 04:57:54.407 317 18218.53 55.54 52622.12 88888.00 2007-11-13 04:57:54.907 317 18218.75 55.58 52622.11 88888.00 2007-11-13 04:57:55.407 317 18218.87 55.60 52622.16 88888.00 2007-11-13 04:57:55.907 317 18218.74 55.64 52622.09 88888.00 2007-11-13 04:57:56.407 317 18218.76 55.71 52622.12 88888.00 2007-11-13 04:57:56.907 317 18218.91 55.73 52622.03 88888.00 2007-11-13 04:57:57.407 317 18219.00 55.78 52622.01 88888.00 2007-11-13 04:57:57.907 317 18218.99 55.79 52621.98 88888.00 2007-11-13 04:57:58.407 317 18218.91 55.78 52621.88 88888.00 2007-11-13 04:57:58.907 317 18218.91 55.68 52621.95 88888.00 2007-11-13 04:57:59.407 317 18218.80 55.72 52622.07 88888.00 2007-11-13 04:57:59.907 317 18218.76 55.81 52622.02 88888.00 2007-11-13 04:58:00.407 317 18218.79 55.77 52622.07 88888.00 2007-11-13 04:58:00.907 317 18218.87 55.82 52621.98 88888.00 2007-11-13 04:58:01.407 317 18218.84 55.85 52621.98 88888.00 2007-11-13 04:58:01.907 317 18218.83 55.80 52621.99 88888.00 2007-11-13 04:58:02.407 317 18218.84 55.76 52622.01 88888.00 2007-11-13 04:58:02.907 317 18218.83 55.73 52621.92 88888.00 2007-11-13 04:58:03.407 317 18218.99 55.72 52621.93 88888.00 2007-11-13 04:58:03.907 317 18219.05 55.79 52622.05 88888.00 2007-11-13 04:58:04.407 317 18218.99 55.77 52622.09 88888.00 2007-11-13 04:58:04.907 317 18218.94 55.81 52622.12 88888.00 2007-11-13 04:58:05.407 317 18218.84 55.81 52622.07 88888.00 2007-11-13 04:58:05.907 317 18218.86 55.79 52621.98 88888.00 2007-11-13 04:58:06.407 317 18218.86 55.81 52622.02 88888.00 2007-11-13 04:58:06.907 317 18218.91 55.86 52622.04 88888.00 2007-11-13 04:58:07.407 317 18218.89 55.84 52622.00 88888.00 2007-11-13 04:58:07.907 317 18218.88 55.90 52622.07 88888.00 2007-11-13 04:58:08.407 317 18218.97 55.92 52622.14 88888.00 2007-11-13 04:58:08.907 317 18218.99 55.93 52622.11 88888.00 2007-11-13 04:58:09.407 317 18218.89 55.95 52621.95 88888.00 2007-11-13 04:58:09.907 317 18218.85 56.00 52621.97 88888.00 2007-11-13 04:58:10.407 317 18218.88 56.01 52622.08 88888.00 2007-11-13 04:58:10.907 317 18218.90 56.00 52622.12 88888.00 2007-11-13 04:58:11.407 317 18218.89 55.99 52622.11 88888.00 2007-11-13 04:58:11.907 317 18218.86 56.03 52622.12 88888.00 2007-11-13 04:58:12.407 317 18218.76 56.00 52622.01 88888.00 2007-11-13 04:58:12.907 317 18218.77 55.93 52622.00 88888.00 2007-11-13 04:58:13.407 317 18218.88 55.95 52622.01 88888.00 2007-11-13 04:58:13.907 317 18218.87 55.94 52622.08 88888.00 2007-11-13 04:58:14.407 317 18218.86 55.99 52622.00 88888.00 2007-11-13 04:58:14.907 317 18218.75 55.99 52621.88 88888.00 2007-11-13 04:58:15.407 317 18218.76 56.07 52621.81 88888.00 2007-11-13 04:58:15.907 317 18218.99 56.09 52621.83 88888.00 2007-11-13 04:58:16.407 317 18219.05 56.10 52622.00 88888.00 2007-11-13 04:58:16.907 317 18219.11 56.08 52622.10 88888.00 2007-11-13 04:58:17.407 317 18219.14 56.16 52622.10 88888.00 2007-11-13 04:58:17.907 317 18219.08 56.22 52622.16 88888.00 2007-11-13 04:58:18.407 317 18218.99 56.21 52622.22 88888.00 2007-11-13 04:58:18.907 317 18218.94 56.20 52622.18 88888.00 2007-11-13 04:58:19.407 317 18219.07 56.18 52622.20 88888.00 2007-11-13 04:58:19.907 317 18219.01 56.10 52622.03 88888.00 2007-11-13 04:58:20.407 317 18219.29 56.08 52622.05 88888.00 2007-11-13 04:58:20.907 317 18219.46 56.12 52622.11 88888.00 2007-11-13 04:58:21.407 317 18219.17 56.14 52622.19 88888.00 2007-11-13 04:58:21.907 317 18218.98 56.15 52622.07 88888.00 2007-11-13 04:58:22.407 317 18219.06 56.16 52621.88 88888.00 2007-11-13 04:58:22.907 317 18219.09 56.10 52622.00 88888.00 2007-11-13 04:58:23.407 317 18218.99 56.11 52622.11 88888.00 2007-11-13 04:58:23.907 317 18218.99 56.20 52622.04 88888.00 2007-11-13 04:58:24.407 317 18219.10 56.29 52621.97 88888.00 2007-11-13 04:58:24.907 317 18219.24 56.27 52621.87 88888.00 2007-11-13 04:58:25.407 317 18219.25 56.23 52621.87 88888.00 2007-11-13 04:58:25.907 317 18219.11 56.20 52621.89 88888.00 2007-11-13 04:58:26.407 317 18219.20 56.19 52621.86 88888.00 2007-11-13 04:58:26.907 317 18219.19 56.18 52621.93 88888.00 2007-11-13 04:58:27.407 317 18219.19 56.19 52621.93 88888.00 2007-11-13 04:58:27.907 317 18219.22 56.24 52621.98 88888.00 2007-11-13 04:58:28.407 317 18219.11 56.27 52621.97 88888.00 2007-11-13 04:58:28.907 317 18219.03 56.28 52621.98 88888.00 2007-11-13 04:58:29.407 317 18219.03 56.25 52621.98 88888.00 2007-11-13 04:58:29.907 317 18219.10 56.20 52621.86 88888.00 2007-11-13 04:58:30.407 317 18219.05 56.24 52621.76 88888.00 2007-11-13 04:58:30.907 317 18219.10 56.26 52621.68 88888.00 2007-11-13 04:58:31.407 317 18219.18 56.22 52621.66 88888.00 2007-11-13 04:58:31.907 317 18219.05 56.21 52621.84 88888.00 2007-11-13 04:58:32.407 317 18219.12 56.19 52621.84 88888.00 2007-11-13 04:58:32.907 317 18219.33 56.26 52621.91 88888.00 2007-11-13 04:58:33.407 317 18219.28 56.26 52622.07 88888.00 2007-11-13 04:58:33.907 317 18219.21 56.29 52622.12 88888.00 2007-11-13 04:58:34.407 317 18219.25 56.25 52622.00 88888.00 2007-11-13 04:58:34.907 317 18219.14 56.22 52622.03 88888.00 2007-11-13 04:58:35.407 317 18219.21 56.24 52621.99 88888.00 2007-11-13 04:58:35.907 317 18219.21 56.27 52621.89 88888.00 2007-11-13 04:58:36.407 317 18219.27 56.35 52621.91 88888.00 2007-11-13 04:58:36.907 317 18219.33 56.43 52621.96 88888.00 2007-11-13 04:58:37.407 317 18219.45 56.42 52622.07 88888.00 2007-11-13 04:58:37.907 317 18219.42 56.43 52622.12 88888.00 2007-11-13 04:58:38.407 317 18219.40 56.38 52622.18 88888.00 2007-11-13 04:58:38.907 317 18219.43 56.40 52622.24 88888.00 2007-11-13 04:58:39.407 317 18219.39 56.44 52622.20 88888.00 2007-11-13 04:58:39.907 317 18219.43 56.42 52622.09 88888.00 2007-11-13 04:58:40.407 317 18219.42 56.46 52622.03 88888.00 2007-11-13 04:58:40.907 317 18219.30 56.54 52622.02 88888.00 2007-11-13 04:58:41.407 317 18219.36 56.49 52622.09 88888.00 2007-11-13 04:58:41.907 317 18219.39 56.40 52622.07 88888.00 2007-11-13 04:58:42.407 317 18219.38 56.40 52622.10 88888.00 2007-11-13 04:58:42.907 317 18219.43 56.46 52622.11 88888.00 2007-11-13 04:58:43.407 317 18219.47 56.49 52622.10 88888.00 2007-11-13 04:58:43.907 317 18219.38 56.52 52622.05 88888.00 2007-11-13 04:58:44.407 317 18219.32 56.52 52622.10 88888.00 2007-11-13 04:58:44.907 317 18219.36 56.56 52622.13 88888.00 2007-11-13 04:58:45.407 317 18219.39 56.63 52622.18 88888.00 2007-11-13 04:58:45.907 317 18219.45 56.58 52622.09 88888.00 2007-11-13 04:58:46.407 317 18219.41 56.53 52622.07 88888.00 2007-11-13 04:58:46.907 317 18219.39 56.54 52622.11 88888.00 2007-11-13 04:58:47.407 317 18219.44 56.60 52622.12 88888.00 2007-11-13 04:58:47.907 317 18219.52 56.62 52622.14 88888.00 2007-11-13 04:58:48.407 317 18219.45 56.63 52622.16 88888.00 2007-11-13 04:58:48.907 317 18219.55 56.58 52622.20 88888.00 2007-11-13 04:58:49.407 317 18219.61 56.55 52622.19 88888.00 2007-11-13 04:58:49.907 317 18219.61 56.70 52621.99 88888.00 2007-11-13 04:58:50.407 317 18219.52 56.73 52621.91 88888.00 2007-11-13 04:58:50.907 317 18219.60 56.65 52622.08 88888.00 2007-11-13 04:58:51.407 317 18219.61 56.70 52622.15 88888.00 2007-11-13 04:58:51.907 317 18219.64 56.69 52622.11 88888.00 2007-11-13 04:58:52.407 317 18219.73 56.69 52622.09 88888.00 2007-11-13 04:58:52.907 317 18219.95 56.74 52622.19 88888.00 2007-11-13 04:58:53.407 317 18220.05 56.82 52622.23 88888.00 2007-11-13 04:58:53.907 317 18219.92 56.88 52622.24 88888.00 2007-11-13 04:58:54.407 317 18219.81 56.92 52622.14 88888.00 2007-11-13 04:58:54.907 317 18219.76 56.94 52622.07 88888.00 2007-11-13 04:58:55.407 317 18219.67 56.90 52622.24 88888.00 2007-11-13 04:58:55.907 317 18219.78 56.84 52622.24 88888.00 2007-11-13 04:58:56.407 317 18219.79 56.84 52622.25 88888.00 2007-11-13 04:58:56.907 317 18219.86 56.94 52622.16 88888.00 2007-11-13 04:58:57.407 317 18219.97 56.96 52622.12 88888.00 2007-11-13 04:58:57.907 317 18220.09 56.93 52622.18 88888.00 2007-11-13 04:58:58.407 317 18220.06 56.96 52622.15 88888.00 2007-11-13 04:58:58.907 317 18219.78 56.97 52622.07 88888.00 2007-11-13 04:58:59.407 317 18219.81 56.93 52621.98 88888.00 2007-11-13 04:58:59.907 317 18219.90 56.90 52621.97 88888.00 2007-11-13 04:59:00.407 317 18219.77 56.88 52621.98 88888.00 2007-11-13 04:59:00.907 317 18219.76 56.86 52621.86 88888.00 2007-11-13 04:59:01.407 317 18219.78 56.93 52621.92 88888.00 2007-11-13 04:59:01.907 317 18219.73 57.01 52622.00 88888.00 2007-11-13 04:59:02.407 317 18219.67 57.00 52622.01 88888.00 2007-11-13 04:59:02.907 317 18219.82 56.92 52622.02 88888.00 2007-11-13 04:59:03.407 317 18219.96 56.82 52622.09 88888.00 2007-11-13 04:59:03.907 317 18219.92 56.85 52622.04 88888.00 2007-11-13 04:59:04.407 317 18219.86 56.86 52622.02 88888.00 2007-11-13 04:59:04.907 317 18219.82 56.84 52622.07 88888.00 2007-11-13 04:59:05.407 317 18219.79 56.85 52622.02 88888.00 2007-11-13 04:59:05.907 317 18219.84 56.93 52622.05 88888.00 2007-11-13 04:59:06.407 317 18219.89 56.99 52622.04 88888.00 2007-11-13 04:59:06.907 317 18219.89 57.03 52622.02 88888.00 2007-11-13 04:59:07.407 317 18219.73 57.08 52622.00 88888.00 2007-11-13 04:59:07.907 317 18219.79 57.04 52622.00 88888.00 2007-11-13 04:59:08.407 317 18219.75 56.97 52622.05 88888.00 2007-11-13 04:59:08.907 317 18219.65 57.03 52622.20 88888.00 2007-11-13 04:59:09.407 317 18219.74 57.00 52622.19 88888.00 2007-11-13 04:59:09.907 317 18219.89 56.99 52622.21 88888.00 2007-11-13 04:59:10.407 317 18219.79 57.05 52622.26 88888.00 2007-11-13 04:59:10.907 317 18219.73 57.07 52622.18 88888.00 2007-11-13 04:59:11.407 317 18219.76 57.14 52622.07 88888.00 2007-11-13 04:59:11.907 317 18219.72 57.19 52622.08 88888.00 2007-11-13 04:59:12.407 317 18219.78 57.20 52622.07 88888.00 2007-11-13 04:59:12.907 317 18219.73 57.15 52622.18 88888.00 2007-11-13 04:59:13.407 317 18219.63 57.16 52622.28 88888.00 2007-11-13 04:59:13.907 317 18219.68 57.14 52622.23 88888.00 2007-11-13 04:59:14.407 317 18219.73 57.11 52622.14 88888.00 2007-11-13 04:59:14.907 317 18219.78 57.12 52622.00 88888.00 2007-11-13 04:59:15.407 317 18219.81 57.14 52621.88 88888.00 2007-11-13 04:59:15.907 317 18219.64 57.12 52621.87 88888.00 2007-11-13 04:59:16.407 317 18219.68 57.12 52621.91 88888.00 2007-11-13 04:59:16.907 317 18219.85 57.07 52621.88 88888.00 2007-11-13 04:59:17.407 317 18219.83 57.12 52622.00 88888.00 2007-11-13 04:59:17.907 317 18219.81 57.24 52622.09 88888.00 2007-11-13 04:59:18.407 317 18219.81 57.15 52621.99 88888.00 2007-11-13 04:59:18.907 317 18219.84 57.16 52621.98 88888.00 2007-11-13 04:59:19.407 317 18219.95 57.14 52622.01 88888.00 2007-11-13 04:59:19.907 317 18219.95 57.08 52622.13 88888.00 2007-11-13 04:59:20.407 317 18219.81 57.11 52622.14 88888.00 2007-11-13 04:59:20.907 317 18219.84 57.09 52622.12 88888.00 2007-11-13 04:59:21.407 317 18219.87 57.08 52621.98 88888.00 2007-11-13 04:59:21.907 317 18219.82 57.02 52622.09 88888.00 2007-11-13 04:59:22.407 317 18219.83 57.03 52622.20 88888.00 2007-11-13 04:59:22.907 317 18219.77 57.03 52622.24 88888.00 2007-11-13 04:59:23.407 317 18219.68 57.00 52622.26 88888.00 2007-11-13 04:59:23.907 317 18219.70 57.00 52622.25 88888.00 2007-11-13 04:59:24.407 317 18219.85 56.99 52622.22 88888.00 2007-11-13 04:59:24.907 317 18219.87 57.07 52622.22 88888.00 2007-11-13 04:59:25.407 317 18219.79 57.10 52622.15 88888.00 2007-11-13 04:59:25.907 317 18219.84 57.11 52622.11 88888.00 2007-11-13 04:59:26.407 317 18219.81 57.04 52622.12 88888.00 2007-11-13 04:59:26.907 317 18219.86 57.02 52622.08 88888.00 2007-11-13 04:59:27.407 317 18219.73 57.04 52622.19 88888.00 2007-11-13 04:59:27.907 317 18219.82 57.09 52622.23 88888.00 2007-11-13 04:59:28.407 317 18219.82 57.15 52622.26 88888.00 2007-11-13 04:59:28.907 317 18219.84 57.07 52622.47 88888.00 2007-11-13 04:59:29.407 317 18219.95 57.05 52622.56 88888.00 2007-11-13 04:59:29.907 317 18219.93 57.08 52622.56 88888.00 2007-11-13 04:59:30.407 317 18219.97 57.03 52622.48 88888.00 2007-11-13 04:59:30.907 317 18219.97 57.04 52622.49 88888.00 2007-11-13 04:59:31.407 317 18219.98 57.09 52622.44 88888.00 2007-11-13 04:59:31.907 317 18219.92 57.05 52622.33 88888.00 2007-11-13 04:59:32.407 317 18220.03 56.99 52622.26 88888.00 2007-11-13 04:59:32.907 317 18220.09 56.92 52622.25 88888.00 2007-11-13 04:59:33.407 317 18220.08 56.93 52622.34 88888.00 2007-11-13 04:59:33.907 317 18220.04 57.05 52622.16 88888.00 2007-11-13 04:59:34.407 317 18220.01 57.05 52622.10 88888.00 2007-11-13 04:59:34.907 317 18220.00 57.05 52622.07 88888.00 2007-11-13 04:59:35.407 317 18219.97 57.07 52622.19 88888.00 2007-11-13 04:59:35.907 317 18219.97 57.07 52622.21 88888.00 2007-11-13 04:59:36.407 317 18219.99 57.13 52622.16 88888.00 2007-11-13 04:59:36.907 317 18219.89 57.15 52622.15 88888.00 2007-11-13 04:59:37.407 317 18219.92 57.09 52622.08 88888.00 2007-11-13 04:59:37.907 317 18219.87 57.10 52622.02 88888.00 2007-11-13 04:59:38.407 317 18219.96 57.05 52622.13 88888.00 2007-11-13 04:59:38.907 317 18219.89 57.00 52622.30 88888.00 2007-11-13 04:59:39.407 317 18219.95 57.05 52622.28 88888.00 2007-11-13 04:59:39.907 317 18220.00 57.03 52622.26 88888.00 2007-11-13 04:59:40.407 317 18220.10 56.93 52622.25 88888.00 2007-11-13 04:59:40.907 317 18220.11 56.92 52622.26 88888.00 2007-11-13 04:59:41.407 317 18220.11 56.99 52622.33 88888.00 2007-11-13 04:59:41.907 317 18220.06 56.99 52622.30 88888.00 2007-11-13 04:59:42.407 317 18220.08 56.99 52622.33 88888.00 2007-11-13 04:59:42.907 317 18220.26 56.95 52622.30 88888.00 2007-11-13 04:59:43.407 317 18220.21 56.91 52622.20 88888.00 2007-11-13 04:59:43.907 317 18220.21 56.91 52622.11 88888.00 2007-11-13 04:59:44.407 317 18220.16 56.91 52622.11 88888.00 2007-11-13 04:59:44.907 317 18220.05 56.95 52622.07 88888.00 2007-11-13 04:59:45.407 317 18220.12 56.96 52621.98 88888.00 2007-11-13 04:59:45.907 317 18220.15 56.95 52621.99 88888.00 2007-11-13 04:59:46.407 317 18220.17 57.00 52622.00 88888.00 2007-11-13 04:59:46.907 317 18220.06 57.00 52621.99 88888.00 2007-11-13 04:59:47.407 317 18220.16 56.89 52622.09 88888.00 2007-11-13 04:59:47.907 317 18220.12 56.91 52622.08 88888.00 2007-11-13 04:59:48.407 317 18220.04 56.98 52621.91 88888.00 2007-11-13 04:59:48.907 317 18220.08 57.03 52621.96 88888.00 2007-11-13 04:59:49.407 317 18220.10 57.02 52622.02 88888.00 2007-11-13 04:59:49.907 317 18220.07 57.01 52621.93 88888.00 2007-11-13 04:59:50.407 317 18220.11 57.01 52622.02 88888.00 2007-11-13 04:59:50.907 317 18220.12 57.07 52622.14 88888.00 2007-11-13 04:59:51.407 317 18220.26 57.03 52622.14 88888.00 2007-11-13 04:59:51.907 317 18220.30 57.02 52622.03 88888.00 2007-11-13 04:59:52.407 317 18220.17 56.98 52621.97 88888.00 2007-11-13 04:59:52.907 317 18220.15 56.93 52621.91 88888.00 2007-11-13 04:59:53.407 317 18220.18 56.91 52621.95 88888.00 2007-11-13 04:59:53.907 317 18220.22 56.92 52622.02 88888.00 2007-11-13 04:59:54.407 317 18220.16 56.90 52621.88 88888.00 2007-11-13 04:59:54.907 317 18220.04 56.99 52621.87 88888.00 2007-11-13 04:59:55.407 317 18219.92 56.98 52621.96 88888.00 2007-11-13 04:59:55.907 317 18219.94 56.99 52621.95 88888.00 2007-11-13 04:59:56.407 317 18219.99 57.00 52621.97 88888.00 2007-11-13 04:59:56.907 317 18220.00 57.05 52622.15 88888.00 2007-11-13 04:59:57.407 317 18219.94 57.04 52622.25 88888.00 2007-11-13 04:59:57.907 317 18219.89 57.06 52622.27 88888.00 2007-11-13 04:59:58.407 317 18219.88 57.01 52622.22 88888.00 2007-11-13 04:59:58.907 317 18219.86 57.01 52622.18 88888.00 2007-11-13 04:59:59.407 317 18219.81 57.02 52622.00 88888.00 2007-11-13 04:59:59.907 317 18219.79 56.99 52622.03 88888.00 2007-11-13 05:00:00.407 317 18219.83 56.96 52621.99 88888.00 2007-11-13 05:00:00.907 317 18219.88 57.00 52621.92 88888.00 2007-11-13 05:00:01.407 317 18219.93 56.97 52621.80 88888.00 2007-11-13 05:00:01.907 317 18219.89 56.98 52621.92 88888.00 2007-11-13 05:00:02.407 317 18220.05 57.00 52622.02 88888.00 2007-11-13 05:00:02.907 317 18220.00 57.02 52622.04 88888.00 2007-11-13 05:00:03.407 317 18220.01 57.05 52622.03 88888.00 2007-11-13 05:00:03.907 317 18219.96 57.01 52621.99 88888.00 2007-11-13 05:00:04.407 317 18219.82 57.03 52622.11 88888.00 2007-11-13 05:00:04.907 317 18219.81 57.06 52622.07 88888.00 2007-11-13 05:00:05.407 317 18219.81 57.01 52621.92 88888.00 2007-11-13 05:00:05.907 317 18219.79 56.99 52621.99 88888.00 2007-11-13 05:00:06.407 317 18219.78 56.99 52622.01 88888.00 2007-11-13 05:00:06.907 317 18219.81 56.99 52622.03 88888.00 2007-11-13 05:00:07.407 317 18219.75 57.02 52621.95 88888.00 2007-11-13 05:00:07.907 317 18219.68 56.94 52621.88 88888.00 2007-11-13 05:00:08.407 317 18219.83 56.99 52621.88 88888.00 2007-11-13 05:00:08.907 317 18219.83 57.01 52621.90 88888.00 2007-11-13 05:00:09.407 317 18219.93 57.01 52621.98 88888.00 2007-11-13 05:00:09.907 317 18219.98 56.93 52621.98 88888.00 2007-11-13 05:00:10.407 317 18219.95 56.99 52621.98 88888.00 2007-11-13 05:00:10.907 317 18219.97 57.08 52622.05 88888.00 2007-11-13 05:00:11.407 317 18219.89 57.21 52622.13 88888.00 2007-11-13 05:00:11.907 317 18219.96 57.23 52622.07 88888.00 2007-11-13 05:00:12.407 317 18219.88 57.23 52622.05 88888.00 2007-11-13 05:00:12.907 317 18219.83 57.21 52622.18 88888.00 2007-11-13 05:00:13.407 317 18219.81 57.08 52622.16 88888.00 2007-11-13 05:00:13.907 317 18219.87 57.05 52622.08 88888.00 2007-11-13 05:00:14.407 317 18220.06 57.11 52622.00 88888.00 2007-11-13 05:00:14.907 317 18219.98 57.18 52621.87 88888.00 2007-11-13 05:00:15.407 317 18219.86 57.15 52621.81 88888.00 2007-11-13 05:00:15.907 317 18219.87 57.15 52621.77 88888.00 2007-11-13 05:00:16.407 317 18219.86 57.10 52621.80 88888.00 2007-11-13 05:00:16.907 317 18219.90 57.09 52621.78 88888.00 2007-11-13 05:00:17.407 317 18219.81 57.13 52621.80 88888.00 2007-11-13 05:00:17.907 317 18219.78 57.14 52621.88 88888.00 2007-11-13 05:00:18.407 317 18219.75 57.11 52621.95 88888.00 2007-11-13 05:00:18.907 317 18219.86 57.16 52622.01 88888.00 2007-11-13 05:00:19.407 317 18219.83 57.20 52621.98 88888.00 2007-11-13 05:00:19.907 317 18219.93 57.18 52622.07 88888.00 2007-11-13 05:00:20.407 317 18219.98 57.14 52622.02 88888.00 2007-11-13 05:00:20.907 317 18219.96 57.20 52621.96 88888.00 2007-11-13 05:00:21.407 317 18219.92 57.20 52622.03 88888.00 2007-11-13 05:00:21.907 317 18219.99 57.22 52622.08 88888.00 2007-11-13 05:00:22.407 317 18219.99 57.24 52621.99 88888.00 2007-11-13 05:00:22.907 317 18219.99 57.24 52622.07 88888.00 2007-11-13 05:00:23.407 317 18219.92 57.25 52622.09 88888.00 2007-11-13 05:00:23.907 317 18219.99 57.22 52622.03 88888.00 2007-11-13 05:00:24.407 317 18220.04 57.27 52622.08 88888.00 2007-11-13 05:00:24.907 317 18220.05 57.35 52622.18 88888.00 2007-11-13 05:00:25.407 317 18220.08 57.32 52622.23 88888.00 2007-11-13 05:00:25.907 317 18220.10 57.29 52622.18 88888.00 2007-11-13 05:00:26.407 317 18220.11 57.27 52622.19 88888.00 2007-11-13 05:00:26.907 317 18220.05 57.27 52622.23 88888.00 2007-11-13 05:00:27.407 317 18219.93 57.27 52622.24 88888.00 2007-11-13 05:00:27.907 317 18219.98 57.33 52622.32 88888.00 2007-11-13 05:00:28.407 317 18220.04 57.28 52622.25 88888.00 2007-11-13 05:00:28.907 317 18220.04 57.24 52622.31 88888.00 2007-11-13 05:00:29.407 317 18220.00 57.30 52622.32 88888.00 2007-11-13 05:00:29.907 317 18219.99 57.35 52622.32 88888.00 2007-11-13 05:00:30.407 317 18220.04 57.37 52622.31 88888.00 2007-11-13 05:00:30.907 317 18219.97 57.48 52622.28 88888.00 2007-11-13 05:00:31.407 317 18220.01 57.57 52622.37 88888.00 2007-11-13 05:00:31.907 317 18220.03 57.57 52622.42 88888.00 2007-11-13 05:00:32.407 317 18220.03 57.57 52622.42 88888.00 2007-11-13 05:00:32.907 317 18220.10 57.56 52622.31 88888.00 2007-11-13 05:00:33.407 317 18219.99 57.53 52622.15 88888.00 2007-11-13 05:00:33.907 317 18220.01 57.49 52622.07 88888.00 2007-11-13 05:00:34.407 317 18219.89 57.44 52622.05 88888.00 2007-11-13 05:00:34.907 317 18219.96 57.40 52622.09 88888.00 2007-11-13 05:00:35.407 317 18220.04 57.36 52622.05 88888.00 2007-11-13 05:00:35.907 317 18219.97 57.41 52622.01 88888.00 2007-11-13 05:00:36.407 317 18219.86 57.44 52622.03 88888.00 2007-11-13 05:00:36.907 317 18219.90 57.45 52622.11 88888.00 2007-11-13 05:00:37.407 317 18219.90 57.41 52622.05 88888.00 2007-11-13 05:00:37.907 317 18219.92 57.51 52622.09 88888.00 2007-11-13 05:00:38.407 317 18220.01 57.59 52622.19 88888.00 2007-11-13 05:00:38.907 317 18219.93 57.64 52622.08 88888.00 2007-11-13 05:00:39.407 317 18219.83 57.58 52621.98 88888.00 2007-11-13 05:00:39.907 317 18219.89 57.56 52622.04 88888.00 2007-11-13 05:00:40.407 317 18219.96 57.53 52622.03 88888.00 2007-11-13 05:00:40.907 317 18219.98 57.49 52622.00 88888.00 2007-11-13 05:00:41.407 317 18219.96 57.48 52622.00 88888.00 2007-11-13 05:00:41.907 317 18220.07 57.54 52622.10 88888.00 2007-11-13 05:00:42.407 317 18220.09 57.53 52622.12 88888.00 2007-11-13 05:00:42.907 317 18220.08 57.57 52622.08 88888.00 2007-11-13 05:00:43.407 317 18220.03 57.59 52622.14 88888.00 2007-11-13 05:00:43.907 317 18219.95 57.63 52622.14 88888.00 2007-11-13 05:00:44.407 317 18220.10 57.72 52622.18 88888.00 2007-11-13 05:00:44.907 317 18220.18 57.65 52622.24 88888.00 2007-11-13 05:00:45.407 317 18220.14 57.68 52622.35 88888.00 2007-11-13 05:00:45.907 317 18220.14 57.70 52622.26 88888.00 2007-11-13 05:00:46.407 317 18220.21 57.70 52622.26 88888.00 2007-11-13 05:00:46.907 317 18220.23 57.67 52622.36 88888.00 2007-11-13 05:00:47.407 317 18220.20 57.65 52622.33 88888.00 2007-11-13 05:00:47.907 317 18220.31 57.61 52622.24 88888.00 2007-11-13 05:00:48.407 317 18220.33 57.56 52622.13 88888.00 2007-11-13 05:00:48.907 317 18220.23 57.53 52622.07 88888.00 2007-11-13 05:00:49.407 317 18220.12 57.65 52621.95 88888.00 2007-11-13 05:00:49.907 317 18220.14 57.67 52622.02 88888.00 2007-11-13 05:00:50.407 317 18220.11 57.65 52622.08 88888.00 2007-11-13 05:00:50.907 317 18220.21 57.55 52622.14 88888.00 2007-11-13 05:00:51.407 317 18220.39 57.55 52622.12 88888.00 2007-11-13 05:00:51.907 317 18220.29 57.59 52622.03 88888.00 2007-11-13 05:00:52.407 317 18220.29 57.55 52621.91 88888.00 2007-11-13 05:00:52.907 317 18220.21 57.59 52621.96 88888.00 2007-11-13 05:00:53.407 317 18220.21 57.65 52621.95 88888.00 2007-11-13 05:00:53.907 317 18220.21 57.71 52621.92 88888.00 2007-11-13 05:00:54.407 317 18220.31 57.66 52622.11 88888.00 2007-11-13 05:00:54.907 317 18220.27 57.67 52622.15 88888.00 2007-11-13 05:00:55.407 317 18220.27 57.76 52622.14 88888.00 2007-11-13 05:00:55.907 317 18220.19 57.75 52622.10 88888.00 2007-11-13 05:00:56.407 317 18220.15 57.69 52622.08 88888.00 2007-11-13 05:00:56.907 317 18220.32 57.73 52622.03 88888.00 2007-11-13 05:00:57.407 317 18220.30 57.77 52622.01 88888.00 2007-11-13 05:00:57.907 317 18220.21 57.77 52622.16 88888.00 2007-11-13 05:00:58.407 317 18220.19 57.76 52622.19 88888.00 2007-11-13 05:00:58.907 317 18220.31 57.73 52622.21 88888.00 2007-11-13 05:00:59.407 317 18220.35 57.74 52622.22 88888.00 2007-11-13 05:00:59.907 317 18220.35 57.81 52622.26 88888.00 2007-11-13 05:01:00.407 317 18220.29 57.84 52622.19 88888.00 2007-11-13 05:01:00.907 317 18220.27 57.82 52622.28 88888.00 2007-11-13 05:01:01.407 317 18220.33 57.80 52622.36 88888.00 2007-11-13 05:01:01.907 317 18220.44 57.75 52622.24 88888.00 2007-11-13 05:01:02.407 317 18220.36 57.72 52622.14 88888.00 2007-11-13 05:01:02.907 317 18220.29 57.82 52622.04 88888.00 2007-11-13 05:01:03.407 317 18220.28 57.78 52621.96 88888.00 2007-11-13 05:01:03.907 317 18220.36 57.74 52622.14 88888.00 2007-11-13 05:01:04.407 317 18220.47 57.74 52622.18 88888.00 2007-11-13 05:01:04.907 317 18220.41 57.75 52622.09 88888.00 2007-11-13 05:01:05.407 317 18220.46 57.85 52622.13 88888.00 2007-11-13 05:01:05.907 317 18220.51 57.86 52622.26 88888.00 2007-11-13 05:01:06.407 317 18220.40 57.79 52622.15 88888.00 2007-11-13 05:01:06.907 317 18220.40 57.76 52622.11 88888.00 2007-11-13 05:01:07.407 317 18220.54 57.70 52622.15 88888.00 2007-11-13 05:01:07.907 317 18220.55 57.70 52622.19 88888.00 2007-11-13 05:01:08.407 317 18220.55 57.79 52622.15 88888.00 2007-11-13 05:01:08.907 317 18220.55 57.87 52622.24 88888.00 2007-11-13 05:01:09.407 317 18220.50 57.90 52622.18 88888.00 2007-11-13 05:01:09.907 317 18220.49 57.91 52622.02 88888.00 2007-11-13 05:01:10.407 317 18220.37 57.91 52622.00 88888.00 2007-11-13 05:01:10.907 317 18220.46 57.90 52621.83 88888.00 2007-11-13 05:01:11.407 317 18220.58 57.85 52621.90 88888.00 2007-11-13 05:01:11.907 317 18220.52 57.84 52621.96 88888.00 2007-11-13 05:01:12.407 317 18220.48 57.79 52621.95 88888.00 2007-11-13 05:01:12.907 317 18220.50 57.80 52621.89 88888.00 2007-11-13 05:01:13.407 317 18220.54 57.84 52621.91 88888.00 2007-11-13 05:01:13.907 317 18220.63 57.75 52621.89 88888.00 2007-11-13 05:01:14.407 317 18220.65 57.73 52621.96 88888.00 2007-11-13 05:01:14.907 317 18220.59 57.78 52622.00 88888.00 2007-11-13 05:01:15.407 317 18220.53 57.78 52622.04 88888.00 2007-11-13 05:01:15.907 317 18220.61 57.79 52621.92 88888.00 2007-11-13 05:01:16.407 317 18220.66 57.91 52621.83 88888.00 2007-11-13 05:01:16.907 317 18220.77 57.86 52621.89 88888.00 2007-11-13 05:01:17.407 317 18220.87 57.79 52621.95 88888.00 2007-11-13 05:01:17.907 317 18220.74 57.77 52621.80 88888.00 2007-11-13 05:01:18.407 317 18220.73 57.76 52621.73 88888.00 2007-11-13 05:01:18.907 317 18220.75 57.82 52621.92 88888.00 2007-11-13 05:01:19.407 317 18220.72 57.81 52621.81 88888.00 2007-11-13 05:01:19.907 317 18220.70 57.77 52621.73 88888.00 2007-11-13 05:01:20.407 317 18220.69 57.80 52621.83 88888.00 2007-11-13 05:01:20.907 317 18220.71 57.78 52621.93 88888.00 2007-11-13 05:01:21.407 317 18220.81 57.74 52621.97 88888.00 2007-11-13 05:01:21.907 317 18220.82 57.76 52622.01 88888.00 2007-11-13 05:01:22.407 317 18220.55 57.73 52621.98 88888.00 2007-11-13 05:01:22.907 317 18220.72 57.71 52621.88 88888.00 2007-11-13 05:01:23.407 317 18220.84 57.77 52621.85 88888.00 2007-11-13 05:01:23.907 317 18220.86 57.77 52622.04 88888.00 2007-11-13 05:01:24.407 317 18220.81 57.74 52621.99 88888.00 2007-11-13 05:01:24.907 317 18220.83 57.70 52621.87 88888.00 2007-11-13 05:01:25.407 317 18220.77 57.69 52621.81 88888.00 2007-11-13 05:01:25.907 317 18220.70 57.66 52621.85 88888.00 2007-11-13 05:01:26.407 317 18220.75 57.60 52621.79 88888.00 2007-11-13 05:01:26.907 317 18220.82 57.59 52621.80 88888.00 2007-11-13 05:01:27.407 317 18220.81 57.54 52621.78 88888.00 2007-11-13 05:01:27.907 317 18220.75 57.52 52621.81 88888.00 2007-11-13 05:01:28.407 317 18220.88 57.52 52621.78 88888.00 2007-11-13 05:01:28.907 317 18220.97 57.54 52621.85 88888.00 2007-11-13 05:01:29.407 317 18220.92 57.55 52621.92 88888.00 2007-11-13 05:01:29.907 317 18220.90 57.63 52621.77 88888.00 2007-11-13 05:01:30.407 317 18220.79 57.62 52621.79 88888.00 2007-11-13 05:01:30.907 317 18220.74 57.59 52621.84 88888.00 2007-11-13 05:01:31.407 317 18220.88 57.59 52621.85 88888.00 2007-11-13 05:01:31.907 317 18220.92 57.61 52621.79 88888.00 2007-11-13 05:01:32.407 317 18220.84 57.58 52621.83 88888.00 2007-11-13 05:01:32.907 317 18220.83 57.44 52621.73 88888.00 2007-11-13 05:01:33.407 317 18220.69 57.49 52621.75 88888.00 2007-11-13 05:01:33.907 317 18220.73 57.55 52621.76 88888.00 2007-11-13 05:01:34.407 317 18220.85 57.54 52621.79 88888.00 2007-11-13 05:01:34.907 317 18220.93 57.56 52621.85 88888.00 2007-11-13 05:01:35.407 317 18221.04 57.49 52621.73 88888.00 2007-11-13 05:01:35.907 317 18220.94 57.38 52621.68 88888.00 2007-11-13 05:01:36.407 317 18220.83 57.43 52621.69 88888.00 2007-11-13 05:01:36.907 317 18220.80 57.40 52621.57 88888.00 2007-11-13 05:01:37.407 317 18220.71 57.44 52621.45 88888.00 2007-11-13 05:01:37.907 317 18220.77 57.52 52621.47 88888.00 2007-11-13 05:01:38.407 317 18220.74 57.49 52621.63 88888.00 2007-11-13 05:01:38.907 317 18220.86 57.51 52621.76 88888.00 2007-11-13 05:01:39.407 317 18220.82 57.52 52621.77 88888.00 2007-11-13 05:01:39.907 317 18220.83 57.53 52621.62 88888.00 2007-11-13 05:01:40.407 317 18220.75 57.51 52621.54 88888.00 2007-11-13 05:01:40.907 317 18220.66 57.56 52621.54 88888.00 2007-11-13 05:01:41.407 317 18220.66 57.55 52621.54 88888.00 2007-11-13 05:01:41.907 317 18220.76 57.53 52621.58 88888.00 2007-11-13 05:01:42.407 317 18220.76 57.56 52621.62 88888.00 2007-11-13 05:01:42.907 317 18220.83 57.53 52621.61 88888.00 2007-11-13 05:01:43.407 317 18220.81 57.53 52621.72 88888.00 2007-11-13 05:01:43.907 317 18220.75 57.53 52621.80 88888.00 2007-11-13 05:01:44.407 317 18220.79 57.59 52621.83 88888.00 2007-11-13 05:01:44.907 317 18220.79 57.56 52621.73 88888.00 2007-11-13 05:01:45.407 317 18220.82 57.56 52621.64 88888.00 2007-11-13 05:01:45.907 317 18220.84 57.53 52621.54 88888.00 2007-11-13 05:01:46.407 317 18220.85 57.52 52621.50 88888.00 2007-11-13 05:01:46.907 317 18221.03 57.52 52621.54 88888.00 2007-11-13 05:01:47.407 317 18221.14 57.51 52621.65 88888.00 2007-11-13 05:01:47.907 317 18221.03 57.60 52621.61 88888.00 2007-11-13 05:01:48.407 317 18221.02 57.54 52621.64 88888.00 2007-11-13 05:01:48.907 317 18221.11 57.46 52621.68 88888.00 2007-11-13 05:01:49.407 317 18220.99 57.51 52621.60 88888.00 2007-11-13 05:01:49.907 317 18221.02 57.51 52621.56 88888.00 2007-11-13 05:01:50.407 317 18220.97 57.55 52621.53 88888.00 2007-11-13 05:01:50.907 317 18221.04 57.45 52621.50 88888.00 2007-11-13 05:01:51.407 317 18221.07 57.41 52621.60 88888.00 2007-11-13 05:01:51.907 317 18221.17 57.33 52621.83 88888.00 2007-11-13 05:01:52.407 317 18221.16 57.23 52621.78 88888.00 2007-11-13 05:01:52.907 317 18221.13 57.24 52621.73 88888.00 2007-11-13 05:01:53.407 317 18221.16 57.31 52621.70 88888.00 2007-11-13 05:01:53.907 317 18221.24 57.38 52621.76 88888.00 2007-11-13 05:01:54.407 317 18221.19 57.44 52621.74 88888.00 2007-11-13 05:01:54.907 317 18221.13 57.45 52621.61 88888.00 2007-11-13 05:01:55.407 317 18221.02 57.47 52621.64 88888.00 2007-11-13 05:01:55.907 317 18221.18 57.52 52621.72 88888.00 2007-11-13 05:01:56.407 317 18221.11 57.54 52621.72 88888.00 2007-11-13 05:01:56.907 317 18220.98 57.56 52621.66 88888.00 2007-11-13 05:01:57.407 317 18221.03 57.45 52621.63 88888.00 2007-11-13 05:01:57.907 317 18220.96 57.44 52621.64 88888.00 2007-11-13 05:01:58.407 317 18220.99 57.38 52621.62 88888.00 2007-11-13 05:01:58.907 317 18221.16 57.36 52621.55 88888.00 2007-11-13 05:01:59.407 317 18221.09 57.29 52621.57 88888.00 2007-11-13 05:01:59.907 317 18221.08 57.26 52621.53 88888.00 2007-11-13 05:02:00.407 317 18221.13 57.23 52621.46 88888.00 2007-11-13 05:02:00.907 317 18221.05 57.29 52621.47 88888.00 2007-11-13 05:02:01.407 317 18221.09 57.28 52621.51 88888.00 2007-11-13 05:02:01.907 317 18220.99 57.25 52621.49 88888.00 2007-11-13 05:02:02.407 317 18221.02 57.23 52621.63 88888.00 2007-11-13 05:02:02.907 317 18221.02 57.21 52621.63 88888.00 2007-11-13 05:02:03.407 317 18220.96 57.19 52621.60 88888.00 2007-11-13 05:02:03.907 317 18220.94 57.13 52621.67 88888.00 2007-11-13 05:02:04.407 317 18220.97 57.12 52621.68 88888.00 2007-11-13 05:02:04.907 317 18221.07 57.16 52621.73 88888.00 2007-11-13 05:02:05.407 317 18221.04 57.20 52621.77 88888.00 2007-11-13 05:02:05.907 317 18220.94 57.19 52621.73 88888.00 2007-11-13 05:02:06.407 317 18221.09 57.20 52621.80 88888.00 2007-11-13 05:02:06.907 317 18221.09 57.18 52621.78 88888.00 2007-11-13 05:02:07.407 317 18221.13 57.10 52621.78 88888.00 2007-11-13 05:02:07.907 317 18221.14 57.04 52621.74 88888.00 2007-11-13 05:02:08.407 317 18221.12 57.13 52621.72 88888.00 2007-11-13 05:02:08.907 317 18221.23 57.18 52621.67 88888.00 2007-11-13 05:02:09.407 317 18221.17 57.12 52621.58 88888.00 2007-11-13 05:02:09.907 317 18221.08 57.06 52621.54 88888.00 2007-11-13 05:02:10.407 317 18221.02 57.18 52621.47 88888.00 2007-11-13 05:02:10.907 317 18220.99 57.20 52621.53 88888.00 2007-11-13 05:02:11.407 317 18220.95 57.18 52621.56 88888.00 2007-11-13 05:02:11.907 317 18220.96 57.09 52621.60 88888.00 2007-11-13 05:02:12.407 317 18221.12 57.04 52621.58 88888.00 2007-11-13 05:02:12.907 317 18221.12 57.09 52621.56 88888.00 2007-11-13 05:02:13.407 317 18221.15 57.12 52621.57 88888.00 2007-11-13 05:02:13.907 317 18221.06 57.14 52621.60 88888.00 2007-11-13 05:02:14.407 317 18221.04 57.15 52621.61 88888.00 2007-11-13 05:02:14.907 317 18220.96 57.14 52621.56 88888.00 2007-11-13 05:02:15.407 317 18221.05 57.09 52621.46 88888.00 2007-11-13 05:02:15.907 317 18221.08 57.03 52621.57 88888.00 2007-11-13 05:02:16.407 317 18221.03 57.02 52621.63 88888.00 2007-11-13 05:02:16.907 317 18221.01 56.95 52621.64 88888.00 2007-11-13 05:02:17.407 317 18221.01 57.03 52621.60 88888.00 2007-11-13 05:02:17.907 317 18221.07 57.05 52621.60 88888.00 2007-11-13 05:02:18.407 317 18221.02 57.05 52621.61 88888.00 2007-11-13 05:02:18.907 317 18220.98 57.04 52621.55 88888.00 2007-11-13 05:02:19.407 317 18220.99 57.05 52621.49 88888.00 2007-11-13 05:02:19.907 317 18221.09 57.09 52621.42 88888.00 2007-11-13 05:02:20.407 317 18221.12 57.15 52621.49 88888.00 2007-11-13 05:02:20.907 317 18221.20 57.26 52621.44 88888.00 2007-11-13 05:02:21.407 317 18221.20 57.24 52621.37 88888.00 2007-11-13 05:02:21.907 317 18221.09 57.24 52621.44 88888.00 2007-11-13 05:02:22.407 317 18220.92 57.26 52621.44 88888.00 2007-11-13 05:02:22.907 317 18220.98 57.20 52621.44 88888.00 2007-11-13 05:02:23.407 317 18221.07 57.21 52621.39 88888.00 2007-11-13 05:02:23.907 317 18221.13 57.27 52621.32 88888.00 2007-11-13 05:02:24.407 317 18221.18 57.13 52621.28 88888.00 2007-11-13 05:02:24.907 317 18221.11 57.10 52621.28 88888.00 2007-11-13 05:02:25.407 317 18221.15 57.08 52621.38 88888.00 2007-11-13 05:02:25.907 317 18221.17 57.11 52621.46 88888.00 2007-11-13 05:02:26.407 317 18221.22 57.10 52621.52 88888.00 2007-11-13 05:02:26.907 317 18221.19 57.04 52621.45 88888.00 2007-11-13 05:02:27.407 317 18221.12 56.99 52621.46 88888.00 2007-11-13 05:02:27.907 317 18221.11 56.98 52621.41 88888.00 2007-11-13 05:02:28.407 317 18221.06 57.06 52621.40 88888.00 2007-11-13 05:02:28.907 317 18221.07 57.08 52621.41 88888.00 2007-11-13 05:02:29.407 317 18221.04 57.12 52621.42 88888.00 2007-11-13 05:02:29.907 317 18221.07 57.08 52621.52 88888.00 2007-11-13 05:02:30.407 317 18221.08 57.09 52621.54 88888.00 2007-11-13 05:02:30.907 317 18221.18 57.12 52621.49 88888.00 2007-11-13 05:02:31.407 317 18221.01 57.12 52621.51 88888.00 2007-11-13 05:02:31.907 317 18221.03 57.11 52621.52 88888.00 2007-11-13 05:02:32.407 317 18221.11 57.20 52621.45 88888.00 2007-11-13 05:02:32.907 317 18221.09 57.19 52621.45 88888.00 2007-11-13 05:02:33.407 317 18221.12 57.14 52621.40 88888.00 2007-11-13 05:02:33.907 317 18221.15 57.16 52621.47 88888.00 2007-11-13 05:02:34.407 317 18221.20 57.16 52621.47 88888.00 2007-11-13 05:02:34.907 317 18221.18 57.12 52621.39 88888.00 2007-11-13 05:02:35.407 317 18221.15 57.14 52621.32 88888.00 2007-11-13 05:02:35.907 317 18221.12 57.22 52621.25 88888.00 2007-11-13 05:02:36.407 317 18221.08 57.21 52621.21 88888.00 2007-11-13 05:02:36.907 317 18221.20 57.20 52621.18 88888.00 2007-11-13 05:02:37.407 317 18221.30 57.23 52621.28 88888.00 2007-11-13 05:02:37.907 317 18221.36 57.23 52621.31 88888.00 2007-11-13 05:02:38.407 317 18221.42 57.25 52621.35 88888.00 2007-11-13 05:02:38.907 317 18221.38 57.26 52621.35 88888.00 2007-11-13 05:02:39.407 317 18221.25 57.29 52621.27 88888.00 2007-11-13 05:02:39.907 317 18221.19 57.31 52621.29 88888.00 2007-11-13 05:02:40.407 317 18221.19 57.32 52621.33 88888.00 2007-11-13 05:02:40.907 317 18221.20 57.30 52621.37 88888.00 2007-11-13 05:02:41.407 317 18221.20 57.31 52621.28 88888.00 2007-11-13 05:02:41.907 317 18221.22 57.35 52621.30 88888.00 2007-11-13 05:02:42.407 317 18221.33 57.34 52621.34 88888.00 2007-11-13 05:02:42.907 317 18221.37 57.29 52621.45 88888.00 2007-11-13 05:02:43.407 317 18221.25 57.31 52621.35 88888.00 2007-11-13 05:02:43.907 317 18221.29 57.33 52621.44 88888.00 2007-11-13 05:02:44.407 317 18221.19 57.31 52621.53 88888.00 2007-11-13 05:02:44.907 317 18221.15 57.34 52621.64 88888.00 2007-11-13 05:02:45.407 317 18221.19 57.33 52621.50 88888.00 2007-11-13 05:02:45.907 317 18221.29 57.31 52621.42 88888.00 2007-11-13 05:02:46.407 317 18221.22 57.31 52621.41 88888.00 2007-11-13 05:02:46.907 317 18221.09 57.38 52621.45 88888.00 2007-11-13 05:02:47.407 317 18221.14 57.34 52621.54 88888.00 2007-11-13 05:02:47.907 317 18221.22 57.33 52621.49 88888.00 2007-11-13 05:02:48.407 317 18221.31 57.37 52621.43 88888.00 2007-11-13 05:02:48.907 317 18221.20 57.41 52621.39 88888.00 2007-11-13 05:02:49.407 317 18221.11 57.42 52621.31 88888.00 2007-11-13 05:02:49.907 317 18221.19 57.45 52621.33 88888.00 2007-11-13 05:02:50.407 317 18221.13 57.45 52621.34 88888.00 2007-11-13 05:02:50.907 317 18221.11 57.46 52621.38 88888.00 2007-11-13 05:02:51.407 317 18221.28 57.44 52621.42 88888.00 2007-11-13 05:02:51.907 317 18221.24 57.46 52621.28 88888.00 2007-11-13 05:02:52.407 317 18221.35 57.46 52621.25 88888.00 2007-11-13 05:02:52.907 317 18221.18 57.49 52621.35 88888.00 2007-11-13 05:02:53.407 317 18221.06 57.43 52621.44 88888.00 2007-11-13 05:02:53.907 317 18221.18 57.40 52621.53 88888.00 2007-11-13 05:02:54.407 317 18221.30 57.43 52621.60 88888.00 2007-11-13 05:02:54.907 317 18221.33 57.44 52621.57 88888.00 2007-11-13 05:02:55.407 317 18221.37 57.41 52621.47 88888.00 2007-11-13 05:02:55.907 317 18221.44 57.44 52621.46 88888.00 2007-11-13 05:02:56.407 317 18221.33 57.39 52621.46 88888.00 2007-11-13 05:02:56.907 317 18221.28 57.39 52621.44 88888.00 2007-11-13 05:02:57.407 317 18221.30 57.45 52621.56 88888.00 2007-11-13 05:02:57.907 317 18221.36 57.49 52621.47 88888.00 2007-11-13 05:02:58.407 317 18221.22 57.48 52621.40 88888.00 2007-11-13 05:02:58.907 317 18221.28 57.49 52621.37 88888.00 2007-11-13 05:02:59.407 317 18221.22 57.56 52621.40 88888.00 2007-11-13 05:02:59.907 317 18221.23 57.49 52621.45 88888.00 2007-11-13 05:03:00.407 317 18221.33 57.45 52621.46 88888.00 2007-11-13 05:03:00.907 317 18221.38 57.44 52621.50 88888.00 2007-11-13 05:03:01.407 317 18221.28 57.44 52621.40 88888.00 2007-11-13 05:03:01.907 317 18221.30 57.39 52621.37 88888.00 2007-11-13 05:03:02.407 317 18221.37 57.36 52621.28 88888.00 2007-11-13 05:03:02.907 317 18221.19 57.39 52621.33 88888.00 2007-11-13 05:03:03.407 317 18221.19 57.38 52621.39 88888.00 2007-11-13 05:03:03.907 317 18221.18 57.38 52621.31 88888.00 2007-11-13 05:03:04.407 317 18221.34 57.39 52621.38 88888.00 2007-11-13 05:03:04.907 317 18221.40 57.39 52621.38 88888.00 2007-11-13 05:03:05.407 317 18221.41 57.49 52621.23 88888.00 2007-11-13 05:03:05.907 317 18221.33 57.57 52621.16 88888.00 2007-11-13 05:03:06.407 317 18221.23 57.52 52621.21 88888.00 2007-11-13 05:03:06.907 317 18221.37 57.44 52621.16 88888.00 2007-11-13 05:03:07.407 317 18221.45 57.39 52621.20 88888.00 2007-11-13 05:03:07.907 317 18221.42 57.36 52621.22 88888.00 2007-11-13 05:03:08.407 317 18221.39 57.32 52621.04 88888.00 2007-11-13 05:03:08.907 317 18221.28 57.31 52621.04 88888.00 2007-11-13 05:03:09.407 317 18221.28 57.31 52621.09 88888.00 2007-11-13 05:03:09.907 317 18221.39 57.34 52621.21 88888.00 2007-11-13 05:03:10.407 317 18221.49 57.31 52621.14 88888.00 2007-11-13 05:03:10.907 317 18221.53 57.36 52621.16 88888.00 2007-11-13 05:03:11.407 317 18221.45 57.40 52621.16 88888.00 2007-11-13 05:03:11.907 317 18221.50 57.40 52621.16 88888.00 2007-11-13 05:03:12.407 317 18221.47 57.38 52621.20 88888.00 2007-11-13 05:03:12.907 317 18221.62 57.36 52621.32 88888.00 2007-11-13 05:03:13.407 317 18221.69 57.38 52621.29 88888.00 2007-11-13 05:03:13.907 317 18221.62 57.32 52621.25 88888.00 2007-11-13 05:03:14.407 317 18221.73 57.24 52621.26 88888.00 2007-11-13 05:03:14.907 317 18221.87 57.33 52621.32 88888.00 2007-11-13 05:03:15.407 317 18221.92 57.32 52621.41 88888.00 2007-11-13 05:03:15.907 317 18221.66 57.32 52621.40 88888.00 2007-11-13 05:03:16.407 317 18221.47 57.39 52621.38 88888.00 2007-11-13 05:03:16.907 317 18221.50 57.36 52621.37 88888.00 2007-11-13 05:03:17.407 317 18221.66 57.33 52621.32 88888.00 2007-11-13 05:03:17.907 317 18221.53 57.36 52621.28 88888.00 2007-11-13 05:03:18.407 317 18221.42 57.44 52621.33 88888.00 2007-11-13 05:03:18.907 317 18221.51 57.40 52621.33 88888.00 2007-11-13 05:03:19.407 317 18221.64 57.44 52621.29 88888.00 2007-11-13 05:03:19.907 317 18221.72 57.39 52621.21 88888.00 2007-11-13 05:03:20.407 317 18221.60 57.38 52621.17 88888.00 2007-11-13 05:03:20.907 317 18221.62 57.34 52621.12 88888.00 2007-11-13 05:03:21.407 317 18221.69 57.32 52621.19 88888.00 2007-11-13 05:03:21.907 317 18221.56 57.33 52621.27 88888.00 2007-11-13 05:03:22.407 317 18221.56 57.35 52621.31 88888.00 2007-11-13 05:03:22.907 317 18221.55 57.29 52621.38 88888.00 2007-11-13 05:03:23.407 317 18221.57 57.30 52621.33 88888.00 2007-11-13 05:03:23.907 317 18221.51 57.41 52621.29 88888.00 2007-11-13 05:03:24.407 317 18221.42 57.40 52621.33 88888.00 2007-11-13 05:03:24.907 317 18221.45 57.39 52621.28 88888.00 2007-11-13 05:03:25.407 317 18221.34 57.37 52621.34 88888.00 2007-11-13 05:03:25.907 317 18221.33 57.39 52621.47 88888.00 2007-11-13 05:03:26.407 317 18221.42 57.35 52621.47 88888.00 2007-11-13 05:03:26.907 317 18221.48 57.33 52621.35 88888.00 2007-11-13 05:03:27.407 317 18221.57 57.33 52621.35 88888.00 2007-11-13 05:03:27.907 317 18221.63 57.27 52621.40 88888.00 2007-11-13 05:03:28.407 317 18221.70 57.26 52621.33 88888.00 2007-11-13 05:03:28.907 317 18221.63 57.19 52621.37 88888.00 2007-11-13 05:03:29.407 317 18221.68 57.10 52621.35 88888.00 2007-11-13 05:03:29.907 317 18221.61 57.08 52621.35 88888.00 2007-11-13 05:03:30.407 317 18221.66 57.14 52621.37 88888.00 2007-11-13 05:03:30.907 317 18221.60 57.13 52621.31 88888.00 2007-11-13 05:03:31.407 317 18221.52 57.19 52621.21 88888.00 2007-11-13 05:03:31.907 317 18221.51 57.22 52621.28 88888.00 2007-11-13 05:03:32.407 317 18221.67 57.18 52621.26 88888.00 2007-11-13 05:03:32.907 317 18221.73 57.14 52621.23 88888.00 2007-11-13 05:03:33.407 317 18221.83 57.20 52621.26 88888.00 2007-11-13 05:03:33.907 317 18221.81 57.13 52621.28 88888.00 2007-11-13 05:03:34.407 317 18221.64 57.13 52621.29 88888.00 2007-11-13 05:03:34.907 317 18221.64 57.12 52621.30 88888.00 2007-11-13 05:03:35.407 317 18221.67 57.05 52621.29 88888.00 2007-11-13 05:03:35.907 317 18221.63 57.11 52621.22 88888.00 2007-11-13 05:03:36.407 317 18221.64 57.18 52621.33 88888.00 2007-11-13 05:03:36.907 317 18221.83 57.14 52621.35 88888.00 2007-11-13 05:03:37.407 317 18221.79 57.09 52621.30 88888.00 2007-11-13 05:03:37.907 317 18221.64 57.06 52621.29 88888.00 2007-11-13 05:03:38.407 317 18221.58 57.09 52621.10 88888.00 2007-11-13 05:03:38.907 317 18221.59 57.11 52621.11 88888.00 2007-11-13 05:03:39.407 317 18221.64 57.10 52621.21 88888.00 2007-11-13 05:03:39.907 317 18221.66 57.23 52621.29 88888.00 2007-11-13 05:03:40.407 317 18221.63 57.23 52621.35 88888.00 2007-11-13 05:03:40.907 317 18221.59 57.16 52621.38 88888.00 2007-11-13 05:03:41.407 317 18221.45 57.21 52621.23 88888.00 2007-11-13 05:03:41.907 317 18221.49 57.28 52621.07 88888.00 2007-11-13 05:03:42.407 317 18221.64 57.31 52621.23 88888.00 2007-11-13 05:03:42.907 317 18221.62 57.28 52621.28 88888.00 2007-11-13 05:03:43.407 317 18221.68 57.16 52621.28 88888.00 2007-11-13 05:03:43.907 317 18221.55 57.19 52621.23 88888.00 2007-11-13 05:03:44.407 317 18221.49 57.20 52621.28 88888.00 2007-11-13 05:03:44.907 317 18221.45 57.15 52621.28 88888.00 2007-11-13 05:03:45.407 317 18221.44 57.20 52621.26 88888.00 2007-11-13 05:03:45.907 317 18221.44 57.10 52621.37 88888.00 2007-11-13 05:03:46.407 317 18221.52 57.08 52621.35 88888.00 2007-11-13 05:03:46.907 317 18221.59 57.04 52621.28 88888.00 2007-11-13 05:03:47.407 317 18221.60 57.11 52621.26 88888.00 2007-11-13 05:03:47.907 317 18221.62 57.19 52621.27 88888.00 2007-11-13 05:03:48.407 317 18221.69 57.08 52621.28 88888.00 2007-11-13 05:03:48.907 317 18221.62 57.00 52621.20 88888.00 2007-11-13 05:03:49.407 317 18221.56 57.04 52621.23 88888.00 2007-11-13 05:03:49.907 317 18221.57 57.11 52621.35 88888.00 2007-11-13 05:03:50.407 317 18221.50 57.07 52621.31 88888.00 2007-11-13 05:03:50.907 317 18221.56 57.06 52621.37 88888.00 2007-11-13 05:03:51.407 317 18221.67 57.12 52621.28 88888.00 2007-11-13 05:03:51.907 317 18221.70 57.15 52621.25 88888.00 2007-11-13 05:03:52.407 317 18221.71 57.14 52621.38 88888.00 2007-11-13 05:03:52.907 317 18221.71 57.06 52621.37 88888.00 2007-11-13 05:03:53.407 317 18221.75 57.04 52621.17 88888.00 2007-11-13 05:03:53.907 317 18221.63 57.05 52621.22 88888.00 2007-11-13 05:03:54.407 317 18221.69 57.03 52621.27 88888.00 2007-11-13 05:03:54.907 317 18221.56 57.08 52621.27 88888.00 2007-11-13 05:03:55.407 317 18221.53 57.11 52621.16 88888.00 2007-11-13 05:03:55.907 317 18221.58 57.05 52621.14 88888.00 2007-11-13 05:03:56.407 317 18221.60 57.01 52621.08 88888.00 2007-11-13 05:03:56.907 317 18221.62 57.03 52621.05 88888.00 2007-11-13 05:03:57.407 317 18221.57 57.04 52621.02 88888.00 2007-11-13 05:03:57.907 317 18221.62 57.04 52621.04 88888.00 2007-11-13 05:03:58.407 317 18221.73 57.05 52621.03 88888.00 2007-11-13 05:03:58.907 317 18221.55 56.98 52621.10 88888.00 2007-11-13 05:03:59.407 317 18221.49 56.97 52621.09 88888.00 2007-11-13 05:03:59.907 317 18221.60 56.94 52621.17 88888.00 2007-11-13 05:04:00.407 317 18221.69 56.94 52621.16 88888.00 2007-11-13 05:04:00.907 317 18221.70 57.00 52621.15 88888.00 2007-11-13 05:04:01.407 317 18221.74 56.98 52621.26 88888.00 2007-11-13 05:04:01.907 317 18221.63 56.93 52621.23 88888.00 2007-11-13 05:04:02.407 317 18221.58 56.91 52621.15 88888.00 2007-11-13 05:04:02.907 317 18221.61 57.02 52621.10 88888.00 2007-11-13 05:04:03.407 317 18221.55 57.01 52621.05 88888.00 2007-11-13 05:04:03.907 317 18221.52 56.93 52621.22 88888.00 2007-11-13 05:04:04.407 317 18221.51 56.90 52621.23 88888.00 2007-11-13 05:04:04.907 317 18221.50 56.88 52621.18 88888.00 2007-11-13 05:04:05.407 317 18221.67 56.82 52621.14 88888.00 2007-11-13 05:04:05.907 317 18221.70 56.81 52621.10 88888.00 2007-11-13 05:04:06.407 317 18221.72 56.82 52620.97 88888.00 2007-11-13 05:04:06.907 317 18221.78 56.79 52620.98 88888.00 2007-11-13 05:04:07.407 317 18221.63 56.86 52621.07 88888.00 2007-11-13 05:04:07.907 317 18221.66 56.87 52621.14 88888.00 2007-11-13 05:04:08.407 317 18221.71 56.86 52621.09 88888.00 2007-11-13 05:04:08.907 317 18221.60 56.84 52621.14 88888.00 2007-11-13 05:04:09.407 317 18221.71 56.78 52621.10 88888.00 2007-11-13 05:04:09.907 317 18221.70 56.89 52621.08 88888.00 2007-11-13 05:04:10.407 317 18221.69 56.91 52621.02 88888.00 2007-11-13 05:04:10.907 317 18221.75 56.80 52621.02 88888.00 2007-11-13 05:04:11.407 317 18221.81 56.79 52621.05 88888.00 2007-11-13 05:04:11.907 317 18221.74 56.81 52621.10 88888.00 2007-11-13 05:04:12.407 317 18221.70 56.79 52621.08 88888.00 2007-11-13 05:04:12.907 317 18221.75 56.76 52621.06 88888.00 2007-11-13 05:04:13.407 317 18221.78 56.80 52621.11 88888.00 2007-11-13 05:04:13.907 317 18221.80 56.84 52621.08 88888.00 2007-11-13 05:04:14.407 317 18221.64 56.84 52621.17 88888.00 2007-11-13 05:04:14.907 317 18221.69 56.85 52621.22 88888.00 2007-11-13 05:04:15.407 317 18221.78 56.87 52621.16 88888.00 2007-11-13 05:04:15.907 317 18221.68 56.88 52621.20 88888.00 2007-11-13 05:04:16.407 317 18221.59 56.87 52621.20 88888.00 2007-11-13 05:04:16.907 317 18221.57 56.86 52621.16 88888.00 2007-11-13 05:04:17.407 317 18221.55 56.87 52621.00 88888.00 2007-11-13 05:04:17.907 317 18221.58 56.88 52621.02 88888.00 2007-11-13 05:04:18.407 317 18221.56 56.90 52620.92 88888.00 2007-11-13 05:04:18.907 317 18221.52 56.88 52620.87 88888.00 2007-11-13 05:04:19.407 317 18221.56 56.86 52620.82 88888.00 2007-11-13 05:04:19.907 317 18221.52 56.89 52620.85 88888.00 2007-11-13 05:04:20.407 317 18221.53 56.81 52620.96 88888.00 2007-11-13 05:04:20.907 317 18221.45 56.71 52620.99 88888.00 2007-11-13 05:04:21.407 317 18221.44 56.82 52620.81 88888.00 2007-11-13 05:04:21.907 317 18221.29 56.82 52620.80 88888.00 2007-11-13 05:04:22.407 317 18221.30 56.84 52620.80 88888.00 2007-11-13 05:04:22.907 317 18221.55 56.84 52620.85 88888.00 2007-11-13 05:04:23.407 317 18221.60 56.96 52620.81 88888.00 2007-11-13 05:04:23.907 317 18221.46 56.96 52620.77 88888.00 2007-11-13 05:04:24.407 317 18221.49 56.98 52620.76 88888.00 2007-11-13 05:04:24.907 317 18221.48 56.95 52620.69 88888.00 2007-11-13 05:04:25.407 317 18221.29 56.84 52620.70 88888.00 2007-11-13 05:04:25.907 317 18221.53 56.84 52620.65 88888.00 2007-11-13 05:04:26.407 317 18221.49 56.90 52620.70 88888.00 2007-11-13 05:04:26.907 317 18221.36 56.98 52620.81 88888.00 2007-11-13 05:04:27.407 317 18221.35 56.91 52620.82 88888.00 2007-11-13 05:04:27.907 317 18221.50 56.77 52620.86 88888.00 2007-11-13 05:04:28.407 317 18221.46 56.73 52620.82 88888.00 2007-11-13 05:04:28.907 317 18221.51 56.80 52620.69 88888.00 2007-11-13 05:04:29.407 317 18221.55 56.85 52620.62 88888.00 2007-11-13 05:04:29.907 317 18221.52 56.86 52620.62 88888.00 2007-11-13 05:04:30.407 317 18221.55 56.77 52620.57 88888.00 2007-11-13 05:04:30.907 317 18221.52 56.74 52620.52 88888.00 2007-11-13 05:04:31.407 317 18221.60 56.80 52620.48 88888.00 2007-11-13 05:04:31.907 317 18221.62 56.72 52620.50 88888.00 2007-11-13 05:04:32.407 317 18221.56 56.68 52620.47 88888.00 2007-11-13 05:04:32.907 317 18221.58 56.71 52620.46 88888.00 2007-11-13 05:04:33.407 317 18221.61 56.75 52620.41 88888.00 2007-11-13 05:04:33.907 317 18221.58 56.77 52620.48 88888.00 2007-11-13 05:04:34.407 317 18221.77 56.84 52620.50 88888.00 2007-11-13 05:04:34.907 317 18221.88 56.79 52620.39 88888.00 2007-11-13 05:04:35.407 317 18221.61 56.74 52620.53 88888.00 2007-11-13 05:04:35.907 317 18221.53 56.76 52620.58 88888.00 2007-11-13 05:04:36.407 317 18221.57 56.78 52620.63 88888.00 2007-11-13 05:04:36.907 317 18221.50 56.76 52620.77 88888.00 2007-11-13 05:04:37.407 317 18221.46 56.70 52620.77 88888.00 2007-11-13 05:04:37.907 317 18221.53 56.68 52620.75 88888.00 2007-11-13 05:04:38.407 317 18221.56 56.71 52620.76 88888.00 2007-11-13 05:04:38.907 317 18221.51 56.74 52620.75 88888.00 2007-11-13 05:04:39.407 317 18221.44 56.75 52620.80 88888.00 2007-11-13 05:04:39.907 317 18221.53 56.76 52620.91 88888.00 2007-11-13 05:04:40.407 317 18221.45 56.76 52620.83 88888.00 2007-11-13 05:04:40.907 317 18221.47 56.76 52620.87 88888.00 2007-11-13 05:04:41.407 317 18221.47 56.76 52620.97 88888.00 2007-11-13 05:04:41.907 317 18221.48 56.74 52620.93 88888.00 2007-11-13 05:04:42.407 317 18221.41 56.74 52620.83 88888.00 2007-11-13 05:04:42.907 317 18221.44 56.69 52620.83 88888.00 2007-11-13 05:04:43.407 317 18221.37 56.74 52620.87 88888.00 2007-11-13 05:04:43.907 317 18221.29 56.81 52620.89 88888.00 2007-11-13 05:04:44.407 317 18221.37 56.77 52620.79 88888.00 2007-11-13 05:04:44.907 317 18221.36 56.81 52620.65 88888.00 2007-11-13 05:04:45.407 317 18221.38 56.80 52620.54 88888.00 2007-11-13 05:04:45.907 317 18221.46 56.85 52620.64 88888.00 2007-11-13 05:04:46.407 317 18221.39 56.82 52620.83 88888.00 2007-11-13 05:04:46.907 317 18221.33 56.79 52620.87 88888.00 2007-11-13 05:04:47.407 317 18221.35 56.70 52620.83 88888.00 2007-11-13 05:04:47.907 317 18221.35 56.81 52620.72 88888.00 2007-11-13 05:04:48.407 317 18221.41 56.87 52620.77 88888.00 2007-11-13 05:04:48.907 317 18221.45 56.85 52620.73 88888.00 2007-11-13 05:04:49.407 317 18221.35 56.81 52620.77 88888.00 2007-11-13 05:04:49.907 317 18221.50 56.79 52620.77 88888.00 2007-11-13 05:04:50.407 317 18221.31 56.78 52620.69 88888.00 2007-11-13 05:04:50.907 317 18221.28 56.80 52620.68 88888.00 2007-11-13 05:04:51.407 317 18221.31 56.78 52620.75 88888.00 2007-11-13 05:04:51.907 317 18221.45 56.70 52620.85 88888.00 2007-11-13 05:04:52.407 317 18221.50 56.71 52620.88 88888.00 2007-11-13 05:04:52.907 317 18221.46 56.70 52620.82 88888.00 2007-11-13 05:04:53.407 317 18221.31 56.68 52620.74 88888.00 2007-11-13 05:04:53.907 317 18221.30 56.66 52620.65 88888.00 2007-11-13 05:04:54.407 317 18221.34 56.63 52620.73 88888.00 2007-11-13 05:04:54.907 317 18221.27 56.58 52620.84 88888.00 2007-11-13 05:04:55.407 317 18221.42 56.57 52620.80 88888.00 2007-11-13 05:04:55.907 317 18221.44 56.61 52620.68 88888.00 2007-11-13 05:04:56.407 317 18221.55 56.63 52620.65 88888.00 2007-11-13 05:04:56.907 317 18221.50 56.66 52620.75 88888.00 2007-11-13 05:04:57.407 317 18221.57 56.71 52620.77 88888.00 2007-11-13 05:04:57.907 317 18221.63 56.75 52620.63 88888.00 2007-11-13 05:04:58.407 317 18221.49 56.87 52620.54 88888.00 2007-11-13 05:04:58.907 317 18221.49 56.90 52620.64 88888.00 2007-11-13 05:04:59.407 317 18221.49 56.94 52620.68 88888.00 2007-11-13 05:04:59.907 317 18221.46 56.80 52620.73 88888.00 2007-11-13 05:05:00.407 317 18221.53 56.79 52620.71 88888.00 2007-11-13 05:05:00.907 317 18221.48 56.87 52620.70 88888.00 2007-11-13 05:05:01.407 317 18221.48 56.85 52620.74 88888.00 2007-11-13 05:05:01.907 317 18221.40 56.79 52620.67 88888.00 2007-11-13 05:05:02.407 317 18221.47 56.75 52620.62 88888.00 2007-11-13 05:05:02.907 317 18221.47 56.74 52620.57 88888.00 2007-11-13 05:05:03.407 317 18221.45 56.75 52620.65 88888.00 2007-11-13 05:05:03.907 317 18221.59 56.72 52620.79 88888.00 2007-11-13 05:05:04.407 317 18221.66 56.72 52620.75 88888.00 2007-11-13 05:05:04.907 317 18221.61 56.76 52620.71 88888.00 2007-11-13 05:05:05.404 317 18221.46 56.76 52620.68 88888.00 2007-11-13 05:05:05.904 317 18221.48 56.76 52620.75 88888.00 2007-11-13 05:05:06.404 317 18221.50 56.84 52620.61 88888.00 2007-11-13 05:05:06.904 317 18221.55 56.85 52620.49 88888.00 2007-11-13 05:05:07.404 317 18221.58 56.82 52620.54 88888.00 2007-11-13 05:05:07.904 317 18221.53 56.89 52620.58 88888.00 2007-11-13 05:05:08.404 317 18221.58 56.89 52620.58 88888.00 2007-11-13 05:05:08.904 317 18221.62 56.88 52620.53 88888.00 2007-11-13 05:05:09.404 317 18221.53 56.86 52620.38 88888.00 2007-11-13 05:05:09.904 317 18221.36 56.81 52620.34 88888.00 2007-11-13 05:05:10.404 317 18221.29 56.89 52620.31 88888.00 2007-11-13 05:05:10.904 317 18221.55 56.85 52620.41 88888.00 2007-11-13 05:05:11.404 317 18221.61 56.85 52620.64 88888.00 2007-11-13 05:05:11.904 317 18221.50 56.81 52620.68 88888.00 2007-11-13 05:05:12.404 317 18221.57 56.90 52620.61 88888.00 2007-11-13 05:05:12.904 317 18221.53 56.91 52620.54 88888.00 2007-11-13 05:05:13.404 317 18221.53 56.95 52620.46 88888.00 2007-11-13 05:05:13.904 317 18221.58 56.92 52620.54 88888.00 2007-11-13 05:05:14.404 317 18221.42 56.91 52620.60 88888.00 2007-11-13 05:05:14.904 317 18221.46 56.86 52620.63 88888.00 2007-11-13 05:05:15.404 317 18221.51 56.81 52620.67 88888.00 2007-11-13 05:05:15.904 317 18221.53 56.82 52620.64 88888.00 2007-11-13 05:05:16.404 317 18221.44 56.86 52620.67 88888.00 2007-11-13 05:05:16.904 317 18221.47 56.84 52620.57 88888.00 2007-11-13 05:05:17.404 317 18221.47 56.84 52620.50 88888.00 2007-11-13 05:05:17.904 317 18221.40 56.87 52620.54 88888.00 2007-11-13 05:05:18.404 317 18221.50 56.97 52620.52 88888.00 2007-11-13 05:05:18.904 317 18221.55 56.95 52620.44 88888.00 2007-11-13 05:05:19.404 317 18221.50 56.89 52620.42 88888.00 2007-11-13 05:05:19.904 317 18221.51 56.89 52620.51 88888.00 2007-11-13 05:05:20.404 317 18221.46 56.90 52620.39 88888.00 2007-11-13 05:05:20.904 317 18221.31 56.85 52620.41 88888.00 2007-11-13 05:05:21.404 317 18221.46 56.79 52620.38 88888.00 2007-11-13 05:05:21.904 317 18221.33 56.81 52620.44 88888.00 2007-11-13 05:05:22.404 317 18221.17 56.84 52620.49 88888.00 2007-11-13 05:05:22.904 317 18221.29 56.81 52620.31 88888.00 2007-11-13 05:05:23.404 317 18221.39 56.79 52620.21 88888.00 2007-11-13 05:05:23.904 317 18221.42 56.82 52620.34 88888.00 2007-11-13 05:05:24.404 317 18221.37 56.80 52620.46 88888.00 2007-11-13 05:05:24.904 317 18221.31 56.84 52620.40 88888.00 2007-11-13 05:05:25.404 317 18221.37 56.85 52620.37 88888.00 2007-11-13 05:05:25.904 317 18221.47 56.82 52620.35 88888.00 2007-11-13 05:05:26.404 317 18221.49 56.76 52620.27 88888.00 2007-11-13 05:05:26.904 317 18221.45 56.73 52620.39 88888.00 2007-11-13 05:05:27.404 317 18221.51 56.75 52620.37 88888.00 2007-11-13 05:05:27.904 317 18221.57 56.73 52620.29 88888.00 2007-11-13 05:05:28.404 317 18221.55 56.78 52620.31 88888.00 2007-11-13 05:05:28.904 317 18221.57 56.75 52620.34 88888.00 2007-11-13 05:05:29.404 317 18221.61 56.80 52620.33 88888.00 2007-11-13 05:05:29.904 317 18221.51 56.84 52620.27 88888.00 2007-11-13 05:05:30.404 317 18221.36 56.87 52620.30 88888.00 2007-11-13 05:05:30.904 317 18221.47 56.88 52620.33 88888.00 2007-11-13 05:05:31.404 317 18221.55 56.86 52620.22 88888.00 2007-11-13 05:05:31.904 317 18221.51 56.81 52620.25 88888.00 2007-11-13 05:05:32.404 317 18221.48 56.92 52620.33 88888.00 2007-11-13 05:05:32.904 317 18221.52 56.89 52620.27 88888.00 2007-11-13 05:05:33.404 317 18221.58 56.99 52620.28 88888.00 2007-11-13 05:05:33.904 317 18221.47 56.98 52620.36 88888.00 2007-11-13 05:05:34.404 317 18221.50 57.01 52620.31 88888.00 2007-11-13 05:05:34.904 317 18221.52 56.96 52620.39 88888.00 2007-11-13 05:05:35.404 317 18221.57 56.91 52620.25 88888.00 2007-11-13 05:05:35.904 317 18221.64 56.94 52620.14 88888.00 2007-11-13 05:05:36.404 317 18221.72 56.90 52620.22 88888.00 2007-11-13 05:05:36.904 317 18221.73 56.93 52620.26 88888.00 2007-11-13 05:05:37.404 317 18221.79 56.93 52620.37 88888.00 2007-11-13 05:05:37.904 317 18221.69 56.98 52620.48 88888.00 2007-11-13 05:05:38.404 317 18221.63 57.04 52620.38 88888.00 2007-11-13 05:05:38.904 317 18221.68 57.09 52620.18 88888.00 2007-11-13 05:05:39.404 317 18221.67 57.08 52620.04 88888.00 2007-11-13 05:05:39.904 317 18221.55 56.95 52620.14 88888.00 2007-11-13 05:05:40.404 317 18221.58 57.01 52620.12 88888.00 2007-11-13 05:05:40.904 317 18221.63 57.01 52620.01 88888.00 2007-11-13 05:05:41.404 317 18221.68 57.01 52619.98 88888.00 2007-11-13 05:05:41.904 317 18221.81 56.93 52620.04 88888.00 2007-11-13 05:05:42.404 317 18221.74 56.92 52620.14 88888.00 2007-11-13 05:05:42.904 317 18221.67 56.90 52620.09 88888.00 2007-11-13 05:05:43.404 317 18221.63 56.96 52620.14 88888.00 2007-11-13 05:05:43.904 317 18221.67 57.01 52620.07 88888.00 2007-11-13 05:05:44.404 317 18221.68 57.02 52620.13 88888.00 2007-11-13 05:05:44.904 317 18221.55 57.12 52620.21 88888.00 2007-11-13 05:05:45.404 317 18221.45 57.18 52620.17 88888.00 2007-11-13 05:05:45.904 317 18221.46 57.05 52620.14 88888.00 2007-11-13 05:05:46.404 317 18221.50 56.93 52620.19 88888.00 2007-11-13 05:05:46.904 317 18221.45 56.81 52620.18 88888.00 2007-11-13 05:05:47.404 317 18221.44 56.85 52620.15 88888.00 2007-11-13 05:05:47.904 317 18221.50 56.95 52620.11 88888.00 2007-11-13 05:05:48.404 317 18221.55 57.00 52620.13 88888.00 2007-11-13 05:05:48.904 317 18221.49 56.95 52620.19 88888.00 2007-11-13 05:05:49.404 317 18221.37 56.96 52620.22 88888.00 2007-11-13 05:05:49.904 317 18221.38 56.91 52620.19 88888.00 2007-11-13 05:05:50.404 317 18221.44 56.93 52620.29 88888.00 2007-11-13 05:05:50.904 317 18221.51 56.89 52620.26 88888.00 2007-11-13 05:05:51.404 317 18221.49 56.78 52620.22 88888.00 2007-11-13 05:05:51.904 317 18221.51 56.82 52620.07 88888.00 2007-11-13 05:05:52.404 317 18221.58 56.93 52619.95 88888.00 2007-11-13 05:05:52.904 317 18221.55 56.96 52620.01 88888.00 2007-11-13 05:05:53.404 317 18221.41 57.05 52620.12 88888.00 2007-11-13 05:05:53.904 317 18221.38 57.09 52620.16 88888.00 2007-11-13 05:05:54.404 317 18221.49 57.02 52620.26 88888.00 2007-11-13 05:05:54.904 317 18221.46 57.06 52620.28 88888.00 2007-11-13 05:05:55.404 317 18221.61 57.10 52620.27 88888.00 2007-11-13 05:05:55.904 317 18221.70 57.06 52620.22 88888.00 2007-11-13 05:05:56.404 317 18221.68 57.10 52620.19 88888.00 2007-11-13 05:05:56.904 317 18221.75 57.09 52620.18 88888.00 2007-11-13 05:05:57.404 317 18221.70 57.12 52620.14 88888.00 2007-11-13 05:05:57.904 317 18221.77 57.21 52620.22 88888.00 2007-11-13 05:05:58.404 317 18221.74 57.14 52620.30 88888.00 2007-11-13 05:05:58.904 317 18221.71 57.08 52620.27 88888.00 2007-11-13 05:05:59.404 317 18221.71 57.09 52620.31 88888.00 2007-11-13 05:05:59.904 317 18221.80 57.06 52620.17 88888.00 2007-11-13 05:06:00.404 317 18221.89 57.03 52620.12 88888.00 2007-11-13 05:06:00.904 317 18221.98 57.10 52620.13 88888.00 2007-11-13 05:06:01.404 317 18221.85 57.18 52620.21 88888.00 2007-11-13 05:06:01.904 317 18221.83 57.12 52620.25 88888.00 2007-11-13 05:06:02.404 317 18221.93 57.02 52620.35 88888.00 2007-11-13 05:06:02.904 317 18221.91 57.04 52620.28 88888.00 2007-11-13 05:06:03.404 317 18222.00 57.10 52620.22 88888.00 2007-11-13 05:06:03.904 317 18222.05 57.07 52620.14 88888.00 2007-11-13 05:06:04.404 317 18221.95 57.03 52620.04 88888.00 2007-11-13 05:06:04.904 317 18222.04 57.10 52619.93 88888.00 2007-11-13 05:06:05.404 317 18222.03 57.03 52619.90 88888.00 2007-11-13 05:06:05.904 317 18222.06 56.98 52620.00 88888.00 2007-11-13 05:06:06.404 317 18222.12 56.96 52620.01 88888.00 2007-11-13 05:06:06.904 317 18222.03 56.99 52619.98 88888.00 2007-11-13 05:06:07.404 317 18222.02 57.01 52620.04 88888.00 2007-11-13 05:06:07.904 317 18222.07 56.99 52620.05 88888.00 2007-11-13 05:06:08.404 317 18222.11 57.04 52620.04 88888.00 2007-11-13 05:06:08.904 317 18222.09 57.05 52620.04 88888.00 2007-11-13 05:06:09.404 317 18222.21 57.02 52620.02 88888.00 2007-11-13 05:06:09.904 317 18222.10 56.96 52619.91 88888.00 2007-11-13 05:06:10.404 317 18222.16 56.92 52619.83 88888.00 2007-11-13 05:06:10.904 317 18222.10 56.89 52619.92 88888.00 2007-11-13 05:06:11.404 317 18222.09 56.90 52619.96 88888.00 2007-11-13 05:06:11.904 317 18222.05 57.01 52619.92 88888.00 2007-11-13 05:06:12.404 317 18221.95 56.99 52619.91 88888.00 2007-11-13 05:06:12.904 317 18221.92 57.00 52619.90 88888.00 2007-11-13 05:06:13.404 317 18222.03 57.03 52619.96 88888.00 2007-11-13 05:06:13.904 317 18222.03 57.09 52620.06 88888.00 2007-11-13 05:06:14.404 317 18222.10 57.08 52620.10 88888.00 2007-11-13 05:06:14.904 317 18222.06 56.96 52620.15 88888.00 2007-11-13 05:06:15.404 317 18222.09 56.94 52620.21 88888.00 2007-11-13 05:06:15.904 317 18222.04 56.95 52620.18 88888.00 2007-11-13 05:06:16.404 317 18222.02 57.00 52620.18 88888.00 2007-11-13 05:06:16.904 317 18221.93 57.06 52620.10 88888.00 2007-11-13 05:06:17.404 317 18222.02 57.10 52619.89 88888.00 2007-11-13 05:06:17.904 317 18222.17 57.13 52619.86 88888.00 2007-11-13 05:06:18.404 317 18222.16 57.16 52619.91 88888.00 2007-11-13 05:06:18.904 317 18222.14 57.12 52619.91 88888.00 2007-11-13 05:06:19.404 317 18222.20 57.10 52620.09 88888.00 2007-11-13 05:06:19.904 317 18222.18 57.07 52620.15 88888.00 2007-11-13 05:06:20.404 317 18222.20 57.03 52620.14 88888.00 2007-11-13 05:06:20.904 317 18222.17 57.06 52620.03 88888.00 2007-11-13 05:06:21.404 317 18222.20 57.12 52620.03 88888.00 2007-11-13 05:06:21.904 317 18222.14 57.11 52620.05 88888.00 2007-11-13 05:06:22.404 317 18222.23 57.01 52620.04 88888.00 2007-11-13 05:06:22.904 317 18222.21 56.99 52619.96 88888.00 2007-11-13 05:06:23.404 317 18222.22 56.95 52619.96 88888.00 2007-11-13 05:06:23.904 317 18222.25 56.91 52620.06 88888.00 2007-11-13 05:06:24.404 317 18222.11 56.94 52620.31 88888.00 2007-11-13 05:06:24.904 317 18222.17 56.85 52620.37 88888.00 2007-11-13 05:06:25.404 317 18222.15 56.85 52620.24 88888.00 2007-11-13 05:06:25.904 317 18222.02 56.88 52620.25 88888.00 2007-11-13 05:06:26.404 317 18222.10 56.94 52620.13 88888.00 2007-11-13 05:06:26.904 317 18222.23 56.98 52619.91 88888.00 2007-11-13 05:06:27.404 317 18222.15 56.99 52619.90 88888.00 2007-11-13 05:06:27.904 317 18222.14 56.91 52619.92 88888.00 2007-11-13 05:06:28.404 317 18222.20 56.88 52619.98 88888.00 2007-11-13 05:06:28.904 317 18222.34 56.89 52620.05 88888.00 2007-11-13 05:06:29.404 317 18222.37 56.98 52619.98 88888.00 2007-11-13 05:06:29.904 317 18222.38 57.02 52620.00 88888.00 2007-11-13 05:06:30.404 317 18222.34 57.00 52619.98 88888.00 2007-11-13 05:06:30.904 317 18222.26 56.97 52619.88 88888.00 2007-11-13 05:06:31.404 317 18222.32 56.91 52619.91 88888.00 2007-11-13 05:06:31.904 317 18222.35 56.86 52619.92 88888.00 2007-11-13 05:06:32.404 317 18222.34 56.86 52619.94 88888.00 2007-11-13 05:06:32.904 317 18222.40 56.82 52620.02 88888.00 2007-11-13 05:06:33.404 317 18222.46 56.80 52619.95 88888.00 2007-11-13 05:06:33.904 317 18222.28 56.79 52619.92 88888.00 2007-11-13 05:06:34.404 317 18222.28 56.76 52620.00 88888.00 2007-11-13 05:06:34.904 317 18222.36 56.81 52619.95 88888.00 2007-11-13 05:06:35.404 317 18222.44 56.80 52619.89 88888.00 2007-11-13 05:06:35.904 317 18222.50 56.77 52619.87 88888.00 2007-11-13 05:06:36.404 317 18222.46 56.89 52619.86 88888.00 2007-11-13 05:06:36.904 317 18222.54 56.82 52619.92 88888.00 2007-11-13 05:06:37.404 317 18222.60 56.74 52619.84 88888.00 2007-11-13 05:06:37.904 317 18222.56 56.74 52619.87 88888.00 2007-11-13 05:06:38.404 317 18222.56 56.77 52619.89 88888.00 2007-11-13 05:06:38.904 317 18222.58 56.73 52619.81 88888.00 2007-11-13 05:06:39.404 317 18222.60 56.73 52619.86 88888.00 2007-11-13 05:06:39.904 317 18222.63 56.73 52619.86 88888.00 2007-11-13 05:06:40.404 317 18222.49 56.78 52619.95 88888.00 2007-11-13 05:06:40.904 317 18222.75 56.72 52619.93 88888.00 2007-11-13 05:06:41.404 317 18222.82 56.59 52619.98 88888.00 2007-11-13 05:06:41.904 317 18222.82 56.58 52620.00 88888.00 2007-11-13 05:06:42.404 317 18222.64 56.54 52620.01 88888.00 2007-11-13 05:06:42.904 317 18222.69 56.57 52620.02 88888.00 2007-11-13 05:06:43.404 317 18222.75 56.65 52619.94 88888.00 2007-11-13 05:06:43.904 317 18222.79 56.65 52619.88 88888.00 2007-11-13 05:06:44.404 317 18222.60 56.70 52619.88 88888.00 2007-11-13 05:06:44.904 317 18222.56 56.68 52619.96 88888.00 2007-11-13 05:06:45.404 317 18222.61 56.68 52619.90 88888.00 2007-11-13 05:06:45.904 317 18222.50 56.67 52619.91 88888.00 2007-11-13 05:06:46.404 317 18222.55 56.68 52619.95 88888.00 2007-11-13 05:06:46.904 317 18222.61 56.67 52619.96 88888.00 2007-11-13 05:06:47.404 317 18222.67 56.63 52619.92 88888.00 2007-11-13 05:06:47.904 317 18222.70 56.62 52619.84 88888.00 2007-11-13 05:06:48.404 317 18222.51 56.57 52619.92 88888.00 2007-11-13 05:06:48.904 317 18222.55 56.49 52619.95 88888.00 2007-11-13 05:06:49.404 317 18222.67 56.45 52619.99 88888.00 2007-11-13 05:06:49.904 317 18222.60 56.51 52619.87 88888.00 2007-11-13 05:06:50.404 317 18222.53 56.59 52619.72 88888.00 2007-11-13 05:06:50.904 317 18222.57 56.63 52619.78 88888.00 2007-11-13 05:06:51.404 317 18222.48 56.57 52619.79 88888.00 2007-11-13 05:06:51.904 317 18222.51 56.60 52619.87 88888.00 2007-11-13 05:06:52.404 317 18222.50 56.61 52619.93 88888.00 2007-11-13 05:06:52.904 317 18222.47 56.60 52620.06 88888.00 2007-11-13 05:06:53.404 317 18222.48 56.58 52620.17 88888.00 2007-11-13 05:06:53.904 317 18222.54 56.56 52620.06 88888.00 2007-11-13 05:06:54.404 317 18222.67 56.54 52620.05 88888.00 2007-11-13 05:06:54.904 317 18222.59 56.56 52620.05 88888.00 2007-11-13 05:06:55.404 317 18222.51 56.48 52619.89 88888.00 2007-11-13 05:06:55.904 317 18222.63 56.44 52619.86 88888.00 2007-11-13 05:06:56.404 317 18222.57 56.44 52619.71 88888.00 2007-11-13 05:06:56.904 317 18222.56 56.47 52619.70 88888.00 2007-11-13 05:06:57.404 317 18222.54 56.51 52619.77 88888.00 2007-11-13 05:06:57.904 317 18222.45 56.53 52619.66 88888.00 2007-11-13 05:06:58.404 317 18222.31 56.55 52619.72 88888.00 2007-11-13 05:06:58.904 317 18222.56 56.56 52619.76 88888.00 2007-11-13 05:06:59.404 317 18222.51 56.54 52619.72 88888.00 2007-11-13 05:06:59.904 317 18222.47 56.44 52619.82 88888.00 2007-11-13 05:07:00.404 317 18222.36 56.31 52619.76 88888.00 2007-11-13 05:07:00.904 317 18222.33 56.29 52619.75 88888.00 2007-11-13 05:07:01.404 317 18222.33 56.34 52619.71 88888.00 2007-11-13 05:07:01.904 317 18222.43 56.42 52619.81 88888.00 2007-11-13 05:07:02.404 317 18222.32 56.44 52619.89 88888.00 2007-11-13 05:07:02.904 317 18222.27 56.40 52619.88 88888.00 2007-11-13 05:07:03.404 317 18222.25 56.41 52619.82 88888.00 2007-11-13 05:07:03.904 317 18222.39 56.37 52619.83 88888.00 2007-11-13 05:07:04.404 317 18222.45 56.38 52619.88 88888.00 2007-11-13 05:07:04.904 317 18222.42 56.32 52619.87 88888.00 2007-11-13 05:07:05.404 317 18222.47 56.33 52619.82 88888.00 2007-11-13 05:07:05.904 317 18222.56 56.35 52619.78 88888.00 2007-11-13 05:07:06.404 317 18222.60 56.44 52619.82 88888.00 2007-11-13 05:07:06.904 317 18222.65 56.46 52619.90 88888.00 2007-11-13 05:07:07.404 317 18222.67 56.51 52619.98 88888.00 2007-11-13 05:07:07.904 317 18222.53 56.49 52620.14 88888.00 2007-11-13 05:07:08.404 317 18222.43 56.44 52619.98 88888.00 2007-11-13 05:07:08.904 317 18222.54 56.45 52619.89 88888.00 2007-11-13 05:07:09.404 317 18222.60 56.47 52619.98 88888.00 2007-11-13 05:07:09.904 317 18222.63 56.54 52619.91 88888.00 2007-11-13 05:07:10.404 317 18222.51 56.55 52619.92 88888.00 2007-11-13 05:07:10.904 317 18222.48 56.54 52619.92 88888.00 2007-11-13 05:07:11.404 317 18222.50 56.46 52619.86 88888.00 2007-11-13 05:07:11.904 317 18222.53 56.42 52619.82 88888.00 2007-11-13 05:07:12.404 317 18222.53 56.46 52619.90 88888.00 2007-11-13 05:07:12.904 317 18222.51 56.42 52619.88 88888.00 2007-11-13 05:07:13.404 317 18222.51 56.40 52619.83 88888.00 2007-11-13 05:07:13.904 317 18222.50 56.36 52619.91 88888.00 2007-11-13 05:07:14.404 317 18222.47 56.42 52619.91 88888.00 2007-11-13 05:07:14.904 317 18222.55 56.48 52619.87 88888.00 2007-11-13 05:07:15.404 317 18222.43 56.47 52619.81 88888.00 2007-11-13 05:07:15.904 317 18222.47 56.39 52619.83 88888.00 2007-11-13 05:07:16.404 317 18222.65 56.40 52619.79 88888.00 2007-11-13 05:07:16.904 317 18222.50 56.34 52619.79 88888.00 2007-11-13 05:07:17.404 317 18222.57 56.37 52619.78 88888.00 2007-11-13 05:07:17.904 317 18222.69 56.41 52619.89 88888.00 2007-11-13 05:07:18.404 317 18222.72 56.39 52619.94 88888.00 2007-11-13 05:07:18.904 317 18222.60 56.38 52619.96 88888.00 2007-11-13 05:07:19.404 317 18222.57 56.47 52619.91 88888.00 2007-11-13 05:07:19.904 317 18222.69 56.41 52619.84 88888.00 2007-11-13 05:07:20.404 317 18222.60 56.36 52619.81 88888.00 2007-11-13 05:07:20.904 317 18222.60 56.39 52619.87 88888.00 2007-11-13 05:07:21.404 317 18222.50 56.44 52619.84 88888.00 2007-11-13 05:07:21.904 317 18222.45 56.44 52619.79 88888.00 2007-11-13 05:07:22.404 317 18222.44 56.51 52619.70 88888.00 2007-11-13 05:07:22.904 317 18222.46 56.46 52619.61 88888.00 2007-11-13 05:07:23.404 317 18222.64 56.49 52619.76 88888.00 2007-11-13 05:07:23.904 317 18222.65 56.41 52619.77 88888.00 2007-11-13 05:07:24.404 317 18222.64 56.43 52619.80 88888.00 2007-11-13 05:07:24.904 317 18222.67 56.52 52619.81 88888.00 2007-11-13 05:07:25.404 317 18222.63 56.53 52619.84 88888.00 2007-11-13 05:07:25.904 317 18222.66 56.49 52619.86 88888.00 2007-11-13 05:07:26.404 317 18222.65 56.45 52619.82 88888.00 2007-11-13 05:07:26.904 317 18222.74 56.47 52619.86 88888.00 2007-11-13 05:07:27.404 317 18222.68 56.48 52619.81 88888.00 2007-11-13 05:07:27.904 317 18222.55 56.49 52619.76 88888.00 2007-11-13 05:07:28.404 317 18222.57 56.40 52619.79 88888.00 2007-11-13 05:07:28.904 317 18222.60 56.40 52619.88 88888.00 2007-11-13 05:07:29.404 317 18222.48 56.44 52619.73 88888.00 2007-11-13 05:07:29.904 317 18222.49 56.47 52619.69 88888.00 2007-11-13 05:07:30.404 317 18222.55 56.54 52619.73 88888.00 2007-11-13 05:07:30.904 317 18222.61 56.52 52619.65 88888.00 2007-11-13 05:07:31.404 317 18222.54 56.51 52619.75 88888.00 2007-11-13 05:07:31.904 317 18222.43 56.48 52619.86 88888.00 2007-11-13 05:07:32.404 317 18222.43 56.47 52619.88 88888.00 2007-11-13 05:07:32.904 317 18222.60 56.45 52619.90 88888.00 2007-11-13 05:07:33.404 317 18222.68 56.44 52620.00 88888.00 2007-11-13 05:07:33.904 317 18222.75 56.37 52619.87 88888.00 2007-11-13 05:07:34.404 317 18222.77 56.43 52619.77 88888.00 2007-11-13 05:07:34.904 317 18222.56 56.45 52619.65 88888.00 2007-11-13 05:07:35.404 317 18222.69 56.38 52619.61 88888.00 2007-11-13 05:07:35.904 317 18222.70 56.34 52619.66 88888.00 2007-11-13 05:07:36.404 317 18222.64 56.37 52619.72 88888.00 2007-11-13 05:07:36.904 317 18222.60 56.47 52619.80 88888.00 2007-11-13 05:07:37.404 317 18222.72 56.51 52619.78 88888.00 2007-11-13 05:07:37.904 317 18222.76 56.40 52619.64 88888.00 2007-11-13 05:07:38.404 317 18222.66 56.40 52619.82 88888.00 2007-11-13 05:07:38.904 317 18222.65 56.43 52619.87 88888.00 2007-11-13 05:07:39.404 317 18222.71 56.46 52619.72 88888.00 2007-11-13 05:07:39.904 317 18222.61 56.44 52619.68 88888.00 2007-11-13 05:07:40.404 317 18222.72 56.43 52619.72 88888.00 2007-11-13 05:07:40.904 317 18222.78 56.48 52619.68 88888.00 2007-11-13 05:07:41.404 317 18222.70 56.42 52619.57 88888.00 2007-11-13 05:07:41.904 317 18222.61 56.40 52619.41 88888.00 2007-11-13 05:07:42.404 317 18222.70 56.47 52619.38 88888.00 2007-11-13 05:07:42.904 317 18222.78 56.48 52619.38 88888.00 2007-11-13 05:07:43.404 317 18222.77 56.44 52619.38 88888.00 2007-11-13 05:07:43.904 317 18222.69 56.43 52619.43 88888.00 2007-11-13 05:07:44.404 317 18222.85 56.43 52619.46 88888.00 2007-11-13 05:07:44.904 317 18222.77 56.44 52619.55 88888.00 2007-11-13 05:07:45.404 317 18222.71 56.41 52619.59 88888.00 2007-11-13 05:07:45.904 317 18222.78 56.46 52619.68 88888.00 2007-11-13 05:07:46.404 317 18222.74 56.46 52619.56 88888.00 2007-11-13 05:07:46.904 317 18222.69 56.43 52619.54 88888.00 2007-11-13 05:07:47.404 317 18222.61 56.45 52619.68 88888.00 2007-11-13 05:07:47.904 317 18222.74 56.43 52619.72 88888.00 2007-11-13 05:07:48.404 317 18222.68 56.48 52619.69 88888.00 2007-11-13 05:07:48.904 317 18222.63 56.58 52619.63 88888.00 2007-11-13 05:07:49.404 317 18222.64 56.57 52619.58 88888.00 2007-11-13 05:07:49.904 317 18222.71 56.59 52619.46 88888.00 2007-11-13 05:07:50.404 317 18222.69 56.53 52619.46 88888.00 2007-11-13 05:07:50.904 317 18222.71 56.45 52619.46 88888.00 2007-11-13 05:07:51.404 317 18222.74 56.45 52619.46 88888.00 2007-11-13 05:07:51.904 317 18222.86 56.37 52619.47 88888.00 2007-11-13 05:07:52.404 317 18222.82 56.34 52619.54 88888.00 2007-11-13 05:07:52.904 317 18222.79 56.35 52619.54 88888.00 2007-11-13 05:07:53.404 317 18222.64 56.42 52619.51 88888.00 2007-11-13 05:07:53.904 317 18222.65 56.44 52619.47 88888.00 2007-11-13 05:07:54.404 317 18222.58 56.42 52619.51 88888.00 2007-11-13 05:07:54.904 317 18222.61 56.42 52619.49 88888.00 2007-11-13 05:07:55.404 317 18222.75 56.38 52619.45 88888.00 2007-11-13 05:07:55.904 317 18222.81 56.41 52619.60 88888.00 2007-11-13 05:07:56.404 317 18222.78 56.44 52619.54 88888.00 2007-11-13 05:07:56.904 317 18222.74 56.44 52619.52 88888.00 2007-11-13 05:07:57.404 317 18222.57 56.52 52619.58 88888.00 2007-11-13 05:07:57.904 317 18222.65 56.49 52619.56 88888.00 2007-11-13 05:07:58.404 317 18222.74 56.52 52619.46 88888.00 2007-11-13 05:07:58.904 317 18222.70 56.52 52619.30 88888.00 2007-11-13 05:07:59.404 317 18222.75 56.51 52619.41 88888.00 2007-11-13 05:07:59.904 317 18222.69 56.45 52619.36 88888.00 2007-11-13 05:08:00.404 317 18222.60 56.44 52619.33 88888.00 2007-11-13 05:08:00.904 317 18222.42 56.40 52619.15 88888.00 2007-11-13 05:08:01.404 317 18222.51 56.39 52619.15 88888.00 2007-11-13 05:08:01.904 317 18222.51 56.47 52619.25 88888.00 2007-11-13 05:08:02.404 317 18222.57 56.51 52619.34 88888.00 2007-11-13 05:08:02.904 317 18222.65 56.57 52619.38 88888.00 2007-11-13 05:08:03.404 317 18222.66 56.58 52619.32 88888.00 2007-11-13 05:08:03.904 317 18222.68 56.56 52619.32 88888.00 2007-11-13 05:08:04.404 317 18222.65 56.53 52619.37 88888.00 2007-11-13 05:08:04.904 317 18222.66 56.52 52619.41 88888.00 2007-11-13 05:08:05.404 317 18222.66 56.51 52619.44 88888.00 2007-11-13 05:08:05.904 317 18222.63 56.45 52619.46 88888.00 2007-11-13 05:08:06.404 317 18222.65 56.41 52619.45 88888.00 2007-11-13 05:08:06.904 317 18222.55 56.44 52619.44 88888.00 2007-11-13 05:08:07.404 317 18222.49 56.43 52619.41 88888.00 2007-11-13 05:08:07.904 317 18222.48 56.43 52619.38 88888.00 2007-11-13 05:08:08.404 317 18222.54 56.39 52619.31 88888.00 2007-11-13 05:08:08.904 317 18222.60 56.41 52619.30 88888.00 2007-11-13 05:08:09.404 317 18222.61 56.51 52619.26 88888.00 2007-11-13 05:08:09.904 317 18222.77 56.51 52619.25 88888.00 2007-11-13 05:08:10.404 317 18222.76 56.43 52619.37 88888.00 2007-11-13 05:08:10.904 317 18222.61 56.43 52619.40 88888.00 2007-11-13 05:08:11.404 317 18222.53 56.48 52619.26 88888.00 2007-11-13 05:08:11.904 317 18222.59 56.45 52619.20 88888.00 2007-11-13 05:08:12.404 317 18222.74 56.46 52619.23 88888.00 2007-11-13 05:08:12.904 317 18222.71 56.40 52619.23 88888.00 2007-11-13 05:08:13.404 317 18222.69 56.43 52619.21 88888.00 2007-11-13 05:08:13.904 317 18222.82 56.37 52619.19 88888.00 2007-11-13 05:08:14.404 317 18222.77 56.38 52619.09 88888.00 2007-11-13 05:08:14.904 317 18222.78 56.49 52619.13 88888.00 2007-11-13 05:08:15.404 317 18222.87 56.47 52619.14 88888.00 2007-11-13 05:08:15.904 317 18222.80 56.46 52619.13 88888.00 2007-11-13 05:08:16.404 317 18222.91 56.52 52619.09 88888.00 2007-11-13 05:08:16.904 317 18222.87 56.56 52619.10 88888.00 2007-11-13 05:08:17.404 317 18222.83 56.53 52619.10 88888.00 2007-11-13 05:08:17.904 317 18222.68 56.54 52619.09 88888.00 2007-11-13 05:08:18.404 317 18222.58 56.56 52619.10 88888.00 2007-11-13 05:08:18.904 317 18222.72 56.57 52619.10 88888.00 2007-11-13 05:08:19.404 317 18222.77 56.57 52619.10 88888.00 2007-11-13 05:08:19.904 317 18222.81 56.54 52619.09 88888.00 2007-11-13 05:08:20.404 317 18222.96 56.47 52619.06 88888.00 2007-11-13 05:08:20.904 317 18222.91 56.51 52619.07 88888.00 2007-11-13 05:08:21.404 317 18222.82 56.48 52619.05 88888.00 2007-11-13 05:08:21.904 317 18222.57 56.51 52618.96 88888.00 2007-11-13 05:08:22.404 317 18222.58 56.51 52618.96 88888.00 2007-11-13 05:08:22.904 317 18222.71 56.52 52618.99 88888.00 2007-11-13 05:08:23.404 317 18222.82 56.48 52618.96 88888.00 2007-11-13 05:08:23.904 317 18222.80 56.53 52619.02 88888.00 2007-11-13 05:08:24.404 317 18222.78 56.56 52619.07 88888.00 2007-11-13 05:08:24.904 317 18222.70 56.47 52619.01 88888.00 2007-11-13 05:08:25.404 317 18222.71 56.41 52618.97 88888.00 2007-11-13 05:08:25.904 317 18222.68 56.43 52618.91 88888.00 2007-11-13 05:08:26.404 317 18222.65 56.44 52618.93 88888.00 2007-11-13 05:08:26.904 317 18222.59 56.46 52618.91 88888.00 2007-11-13 05:08:27.404 317 18222.70 56.46 52618.86 88888.00 2007-11-13 05:08:27.904 317 18222.77 56.47 52618.87 88888.00 2007-11-13 05:08:28.404 317 18222.85 56.52 52618.94 88888.00 2007-11-13 05:08:28.904 317 18222.93 56.47 52618.95 88888.00 2007-11-13 05:08:29.404 317 18222.98 56.42 52618.98 88888.00 2007-11-13 05:08:29.904 317 18222.90 56.38 52618.91 88888.00 2007-11-13 05:08:30.404 317 18222.71 56.33 52618.89 88888.00 2007-11-13 05:08:30.904 317 18222.80 56.38 52618.95 88888.00 2007-11-13 05:08:31.404 317 18222.93 56.49 52618.94 88888.00 2007-11-13 05:08:31.904 317 18222.93 56.44 52618.98 88888.00 2007-11-13 05:08:32.404 317 18222.91 56.41 52618.88 88888.00 2007-11-13 05:08:32.904 317 18222.85 56.41 52618.82 88888.00 2007-11-13 05:08:33.404 317 18222.69 56.44 52618.79 88888.00 2007-11-13 05:08:33.904 317 18222.72 56.46 52618.89 88888.00 2007-11-13 05:08:34.404 317 18222.77 56.48 52618.97 88888.00 2007-11-13 05:08:34.904 317 18222.88 56.49 52618.96 88888.00 2007-11-13 05:08:35.404 317 18222.87 56.60 52618.94 88888.00 2007-11-13 05:08:35.904 317 18222.87 56.60 52618.98 88888.00 2007-11-13 05:08:36.404 317 18222.82 56.57 52618.98 88888.00 2007-11-13 05:08:36.904 317 18222.80 56.49 52618.91 88888.00 2007-11-13 05:08:37.404 317 18222.93 56.47 52618.82 88888.00 2007-11-13 05:08:37.904 317 18222.94 56.45 52618.79 88888.00 2007-11-13 05:08:38.404 317 18222.78 56.48 52618.90 88888.00 2007-11-13 05:08:38.904 317 18222.79 56.52 52619.02 88888.00 2007-11-13 05:08:39.404 317 18222.87 56.56 52618.93 88888.00 2007-11-13 05:08:39.904 317 18222.90 56.51 52618.84 88888.00 2007-11-13 05:08:40.404 317 18222.90 56.53 52618.77 88888.00 2007-11-13 05:08:40.904 317 18222.90 56.51 52618.77 88888.00 2007-11-13 05:08:41.404 317 18222.90 56.54 52618.83 88888.00 2007-11-13 05:08:41.904 317 18222.93 56.54 52618.80 88888.00 2007-11-13 05:08:42.404 317 18222.96 56.52 52618.70 88888.00 2007-11-13 05:08:42.904 317 18222.93 56.52 52618.62 88888.00 2007-11-13 05:08:43.404 317 18222.83 56.57 52618.65 88888.00 2007-11-13 05:08:43.904 317 18222.81 56.59 52618.64 88888.00 2007-11-13 05:08:44.404 317 18222.79 56.59 52618.64 88888.00 2007-11-13 05:08:44.904 317 18222.85 56.52 52618.63 88888.00 2007-11-13 05:08:45.404 317 18222.90 56.46 52618.64 88888.00 2007-11-13 05:08:45.904 317 18222.85 56.41 52618.73 88888.00 2007-11-13 05:08:46.404 317 18222.90 56.37 52618.59 88888.00 2007-11-13 05:08:46.904 317 18222.85 56.33 52618.52 88888.00 2007-11-13 05:08:47.404 317 18222.78 56.40 52618.66 88888.00 2007-11-13 05:08:47.904 317 18222.88 56.40 52618.71 88888.00 2007-11-13 05:08:48.404 317 18222.79 56.26 52618.63 88888.00 2007-11-13 05:08:48.904 317 18222.65 56.20 52618.56 88888.00 2007-11-13 05:08:49.404 317 18222.67 56.16 52618.56 88888.00 2007-11-13 05:08:49.904 317 18222.71 56.19 52618.63 88888.00 2007-11-13 05:08:50.404 317 18222.88 56.18 52618.55 88888.00 2007-11-13 05:08:50.904 317 18222.86 56.15 52618.48 88888.00 2007-11-13 05:08:51.404 317 18222.94 56.22 52618.41 88888.00 2007-11-13 05:08:51.904 317 18223.00 56.21 52618.42 88888.00 2007-11-13 05:08:52.404 317 18222.88 56.13 52618.59 88888.00 2007-11-13 05:08:52.904 317 18222.89 56.10 52618.60 88888.00 2007-11-13 05:08:53.404 317 18222.78 56.12 52618.61 88888.00 2007-11-13 05:08:53.904 317 18222.91 56.13 52618.48 88888.00 2007-11-13 05:08:54.404 317 18222.87 56.14 52618.47 88888.00 2007-11-13 05:08:54.904 317 18222.98 56.08 52618.48 88888.00 2007-11-13 05:08:55.404 317 18222.91 56.09 52618.49 88888.00 2007-11-13 05:08:55.904 317 18222.78 56.14 52618.57 88888.00 2007-11-13 05:08:56.404 317 18222.78 56.21 52618.63 88888.00 2007-11-13 05:08:56.904 317 18222.77 56.20 52618.56 88888.00 2007-11-13 05:08:57.404 317 18222.88 56.11 52618.52 88888.00 2007-11-13 05:08:57.904 317 18222.93 56.08 52618.61 88888.00 2007-11-13 05:08:58.404 317 18222.98 56.07 52618.79 88888.00 2007-11-13 05:08:58.904 317 18222.88 56.01 52618.72 88888.00 2007-11-13 05:08:59.404 317 18222.85 56.00 52618.56 88888.00 2007-11-13 05:08:59.904 317 18222.74 56.01 52618.48 88888.00 2007-11-13 05:09:00.404 317 18222.88 56.03 52618.59 88888.00 2007-11-13 05:09:00.904 317 18222.93 56.06 52618.67 88888.00 2007-11-13 05:09:01.404 317 18222.94 56.02 52618.59 88888.00 2007-11-13 05:09:01.904 317 18222.96 55.98 52618.60 88888.00 2007-11-13 05:09:02.404 317 18223.05 56.01 52618.64 88888.00 2007-11-13 05:09:02.904 317 18223.05 55.99 52618.61 88888.00 2007-11-13 05:09:03.404 317 18222.96 56.00 52618.67 88888.00 2007-11-13 05:09:03.904 317 18222.96 55.99 52618.66 88888.00 2007-11-13 05:09:04.404 317 18222.99 55.99 52618.67 88888.00 2007-11-13 05:09:04.904 317 18223.01 55.99 52618.65 88888.00 2007-11-13 05:09:05.404 317 18223.07 56.05 52618.60 88888.00 2007-11-13 05:09:05.904 317 18223.03 55.98 52618.61 88888.00 2007-11-13 05:09:06.404 317 18222.94 55.88 52618.57 88888.00 2007-11-13 05:09:06.904 317 18222.87 55.89 52618.49 88888.00 2007-11-13 05:09:07.404 317 18222.91 55.92 52618.41 88888.00 2007-11-13 05:09:07.904 317 18222.85 55.87 52618.31 88888.00 2007-11-13 05:09:08.404 317 18222.76 55.87 52618.24 88888.00 2007-11-13 05:09:08.904 317 18222.69 55.88 52618.27 88888.00 2007-11-13 05:09:09.404 317 18222.74 55.88 52618.33 88888.00 2007-11-13 05:09:09.904 317 18222.85 55.88 52618.30 88888.00 2007-11-13 05:09:10.404 317 18222.92 55.87 52618.21 88888.00 2007-11-13 05:09:10.904 317 18222.97 55.81 52618.18 88888.00 2007-11-13 05:09:11.404 317 18222.89 55.76 52618.14 88888.00 2007-11-13 05:09:11.904 317 18222.87 55.73 52618.28 88888.00 2007-11-13 05:09:12.404 317 18222.89 55.71 52618.31 88888.00 2007-11-13 05:09:12.904 317 18222.88 55.75 52618.36 88888.00 2007-11-13 05:09:13.404 317 18222.70 55.78 52618.35 88888.00 2007-11-13 05:09:13.904 317 18222.63 55.75 52618.35 88888.00 2007-11-13 05:09:14.404 317 18222.78 55.79 52618.29 88888.00 2007-11-13 05:09:14.904 317 18222.90 55.77 52618.32 88888.00 2007-11-13 05:09:15.404 317 18222.90 55.74 52618.25 88888.00 2007-11-13 05:09:15.904 317 18222.82 55.75 52618.22 88888.00 2007-11-13 05:09:16.404 317 18222.81 55.75 52618.18 88888.00 2007-11-13 05:09:16.904 317 18222.79 55.71 52618.18 88888.00 2007-11-13 05:09:17.404 317 18222.76 55.68 52618.17 88888.00 2007-11-13 05:09:17.904 317 18222.77 55.63 52618.16 88888.00 2007-11-13 05:09:18.404 317 18222.79 55.71 52618.30 88888.00 2007-11-13 05:09:18.904 317 18222.83 55.76 52618.19 88888.00 2007-11-13 05:09:19.404 317 18222.86 55.73 52618.12 88888.00 2007-11-13 05:09:19.904 317 18222.86 55.69 52618.09 88888.00 2007-11-13 05:09:20.404 317 18222.88 55.62 52618.12 88888.00 2007-11-13 05:09:20.904 317 18222.90 55.65 52618.09 88888.00 2007-11-13 05:09:21.404 317 18222.79 55.70 52618.10 88888.00 2007-11-13 05:09:21.904 317 18222.74 55.70 52617.95 88888.00 2007-11-13 05:09:22.404 317 18222.92 55.63 52617.94 88888.00 2007-11-13 05:09:22.904 317 18222.93 55.58 52618.07 88888.00 2007-11-13 05:09:23.404 317 18222.91 55.54 52618.07 88888.00 2007-11-13 05:09:23.904 317 18222.89 55.62 52618.01 88888.00 2007-11-13 05:09:24.404 317 18222.88 55.58 52617.97 88888.00 2007-11-13 05:09:24.904 317 18222.90 55.51 52618.13 88888.00 2007-11-13 05:09:25.404 317 18223.04 55.47 52618.13 88888.00 2007-11-13 05:09:25.904 317 18223.01 55.51 52618.04 88888.00 2007-11-13 05:09:26.404 317 18222.99 55.49 52617.94 88888.00 2007-11-13 05:09:26.904 317 18222.83 55.45 52617.97 88888.00 2007-11-13 05:09:27.404 317 18222.71 55.44 52618.03 88888.00 2007-11-13 05:09:27.904 317 18222.72 55.45 52618.04 88888.00 2007-11-13 05:09:28.404 317 18222.72 55.46 52618.08 88888.00 2007-11-13 05:09:28.904 317 18222.71 55.44 52618.02 88888.00 2007-11-13 05:09:29.404 317 18222.78 55.51 52617.91 88888.00 2007-11-13 05:09:29.904 317 18222.72 55.47 52617.86 88888.00 2007-11-13 05:09:30.404 317 18222.71 55.45 52617.96 88888.00 2007-11-13 05:09:30.904 317 18222.72 55.46 52618.02 88888.00 2007-11-13 05:09:31.404 317 18222.77 55.46 52618.01 88888.00 2007-11-13 05:09:31.904 317 18222.70 55.45 52618.12 88888.00 2007-11-13 05:09:32.404 317 18222.79 55.43 52618.03 88888.00 2007-11-13 05:09:32.904 317 18222.81 55.42 52617.98 88888.00 2007-11-13 05:09:33.404 317 18222.80 55.40 52617.91 88888.00 2007-11-13 05:09:33.904 317 18222.76 55.42 52617.93 88888.00 2007-11-13 05:09:34.404 317 18222.80 55.45 52617.92 88888.00 2007-11-13 05:09:34.904 317 18222.79 55.43 52617.95 88888.00 2007-11-13 05:09:35.404 317 18222.75 55.40 52617.97 88888.00 2007-11-13 05:09:35.904 317 18222.78 55.33 52617.95 88888.00 2007-11-13 05:09:36.404 317 18222.77 55.30 52617.91 88888.00 2007-11-13 05:09:36.904 317 18222.77 55.22 52617.98 88888.00 2007-11-13 05:09:37.404 317 18222.65 55.30 52617.96 88888.00 2007-11-13 05:09:37.904 317 18222.70 55.34 52617.99 88888.00 2007-11-13 05:09:38.404 317 18222.71 55.30 52617.98 88888.00 2007-11-13 05:09:38.904 317 18222.55 55.20 52617.91 88888.00 2007-11-13 05:09:39.404 317 18222.63 55.18 52617.91 88888.00 2007-11-13 05:09:39.904 317 18222.66 55.24 52617.84 88888.00 2007-11-13 05:09:40.404 317 18222.74 55.21 52617.74 88888.00 2007-11-13 05:09:40.904 317 18222.74 55.22 52617.69 88888.00 2007-11-13 05:09:41.404 317 18222.67 55.16 52617.73 88888.00 2007-11-13 05:09:41.904 317 18222.59 55.20 52617.75 88888.00 2007-11-13 05:09:42.404 317 18222.63 55.27 52617.64 88888.00 2007-11-13 05:09:42.904 317 18222.66 55.29 52617.61 88888.00 2007-11-13 05:09:43.404 317 18222.51 55.26 52617.82 88888.00 2007-11-13 05:09:43.904 317 18222.59 55.26 52617.82 88888.00 2007-11-13 05:09:44.404 317 18222.61 55.24 52617.74 88888.00 2007-11-13 05:09:44.904 317 18222.51 55.22 52617.63 88888.00 2007-11-13 05:09:45.404 317 18222.55 55.24 52617.66 88888.00 2007-11-13 05:09:45.904 317 18222.57 55.20 52617.73 88888.00 2007-11-13 05:09:46.404 317 18222.51 55.22 52617.89 88888.00 2007-11-13 05:09:46.904 317 18222.51 55.21 52617.95 88888.00 2007-11-13 05:09:47.404 317 18222.54 55.24 52618.04 88888.00 2007-11-13 05:09:47.904 317 18222.43 55.21 52618.04 88888.00 2007-11-13 05:09:48.404 317 18222.42 55.24 52617.99 88888.00 2007-11-13 05:09:48.904 317 18222.47 55.14 52617.87 88888.00 2007-11-13 05:09:49.404 317 18222.55 55.18 52617.89 88888.00 2007-11-13 05:09:49.904 317 18222.63 55.16 52617.81 88888.00 2007-11-13 05:09:50.404 317 18222.67 55.18 52617.86 88888.00 2007-11-13 05:09:50.904 317 18222.59 55.16 52617.85 88888.00 2007-11-13 05:09:51.404 317 18222.63 55.20 52617.87 88888.00 2007-11-13 05:09:51.904 317 18222.49 55.16 52617.90 88888.00 2007-11-13 05:09:52.404 317 18222.46 55.18 52617.85 88888.00 2007-11-13 05:09:52.904 317 18222.45 55.20 52617.79 88888.00 2007-11-13 05:09:53.404 317 18222.46 55.20 52617.74 88888.00 2007-11-13 05:09:53.904 317 18222.58 55.12 52617.75 88888.00 2007-11-13 05:09:54.404 317 18222.53 55.05 52617.75 88888.00 2007-11-13 05:09:54.904 317 18222.51 55.10 52617.75 88888.00 2007-11-13 05:09:55.404 317 18222.55 55.12 52617.78 88888.00 2007-11-13 05:09:55.904 317 18222.49 55.13 52617.72 88888.00 2007-11-13 05:09:56.404 317 18222.53 55.10 52617.89 88888.00 2007-11-13 05:09:56.904 317 18222.45 55.13 52618.03 88888.00 2007-11-13 05:09:57.404 317 18222.44 55.13 52618.02 88888.00 2007-11-13 05:09:57.904 317 18222.51 55.14 52618.04 88888.00 2007-11-13 05:09:58.404 317 18222.48 55.19 52617.97 88888.00 2007-11-13 05:09:58.904 317 18222.39 55.14 52617.96 88888.00 2007-11-13 05:09:59.404 317 18222.40 55.08 52617.94 88888.00 2007-11-13 05:09:59.904 317 18222.36 55.05 52617.84 88888.00 2007-11-13 05:10:00.404 317 18222.35 55.06 52617.81 88888.00 2007-11-13 05:10:00.904 317 18222.36 55.05 52617.83 88888.00 2007-11-13 05:10:01.404 317 18222.28 55.00 52617.91 88888.00 2007-11-13 05:10:01.904 317 18222.29 54.93 52617.98 88888.00 2007-11-13 05:10:02.404 317 18222.38 54.93 52617.90 88888.00 2007-11-13 05:10:02.904 317 18222.43 54.96 52617.82 88888.00 2007-11-13 05:10:03.404 317 18222.43 55.01 52617.93 88888.00 2007-11-13 05:10:03.904 317 18222.40 55.03 52617.97 88888.00 2007-11-13 05:10:04.404 317 18222.32 54.97 52617.92 88888.00 2007-11-13 05:10:04.904 317 18222.26 54.99 52617.78 88888.00 2007-11-13 05:10:05.404 317 18222.25 54.93 52617.78 88888.00 2007-11-13 05:10:05.904 317 18222.21 54.94 52617.87 88888.00 2007-11-13 05:10:06.404 317 18222.01 54.99 52617.89 88888.00 2007-11-13 05:10:06.904 317 18222.01 55.06 52617.79 88888.00 2007-11-13 05:10:07.404 317 18222.07 54.96 52617.70 88888.00 2007-11-13 05:10:07.904 317 18222.14 54.90 52617.72 88888.00 2007-11-13 05:10:08.404 317 18222.20 54.94 52617.69 88888.00 2007-11-13 05:10:08.904 317 18222.14 54.92 52617.75 88888.00 2007-11-13 05:10:09.404 317 18222.14 54.94 52617.66 88888.00 2007-11-13 05:10:09.904 317 18222.11 54.92 52617.57 88888.00 2007-11-13 05:10:10.404 317 18222.11 54.90 52617.64 88888.00 2007-11-13 05:10:10.904 317 18222.14 54.81 52617.71 88888.00 2007-11-13 05:10:11.404 317 18222.28 54.85 52617.64 88888.00 2007-11-13 05:10:11.904 317 18222.34 54.88 52617.57 88888.00 2007-11-13 05:10:12.404 317 18222.22 54.92 52617.51 88888.00 2007-11-13 05:10:12.904 317 18222.12 54.92 52617.56 88888.00 2007-11-13 05:10:13.404 317 18222.17 54.92 52617.58 88888.00 2007-11-13 05:10:13.904 317 18222.25 54.94 52617.61 88888.00 2007-11-13 05:10:14.404 317 18222.29 54.89 52617.66 88888.00 2007-11-13 05:10:14.904 317 18222.37 54.80 52617.64 88888.00 2007-11-13 05:10:15.404 317 18222.36 54.80 52617.68 88888.00 2007-11-13 05:10:15.904 317 18222.35 54.85 52617.67 88888.00 2007-11-13 05:10:16.404 317 18222.23 54.91 52617.69 88888.00 2007-11-13 05:10:16.904 317 18222.22 54.86 52617.67 88888.00 2007-11-13 05:10:17.404 317 18222.31 54.89 52617.61 88888.00 2007-11-13 05:10:17.904 317 18222.26 54.90 52617.56 88888.00 2007-11-13 05:10:18.404 317 18222.29 54.89 52617.54 88888.00 2007-11-13 05:10:18.904 317 18222.29 54.86 52617.63 88888.00 2007-11-13 05:10:19.404 317 18222.26 54.88 52617.66 88888.00 2007-11-13 05:10:19.904 317 18222.36 54.90 52617.72 88888.00 2007-11-13 05:10:20.404 317 18222.34 54.85 52617.77 88888.00 2007-11-13 05:10:20.904 317 18222.32 54.80 52617.80 88888.00 2007-11-13 05:10:21.404 317 18222.33 54.79 52617.79 88888.00 2007-11-13 05:10:21.904 317 18222.25 54.71 52617.74 88888.00 2007-11-13 05:10:22.404 317 18222.05 54.74 52617.71 88888.00 2007-11-13 05:10:22.904 317 18222.07 54.74 52617.63 88888.00 2007-11-13 05:10:23.404 317 18222.12 54.75 52617.60 88888.00 2007-11-13 05:10:23.904 317 18222.25 54.71 52617.58 88888.00 2007-11-13 05:10:24.404 317 18222.14 54.69 52617.57 88888.00 2007-11-13 05:10:24.904 317 18222.20 54.71 52617.54 88888.00 2007-11-13 05:10:25.404 317 18222.24 54.72 52617.44 88888.00 2007-11-13 05:10:25.904 317 18222.24 54.72 52617.48 88888.00 2007-11-13 05:10:26.404 317 18222.18 54.65 52617.46 88888.00 2007-11-13 05:10:26.904 317 18222.21 54.64 52617.46 88888.00 2007-11-13 05:10:27.404 317 18222.10 54.68 52617.54 88888.00 2007-11-13 05:10:27.904 317 18222.06 54.64 52617.49 88888.00 2007-11-13 05:10:28.404 317 18222.06 54.57 52617.38 88888.00 2007-11-13 05:10:28.904 317 18222.07 54.58 52617.41 88888.00 2007-11-13 05:10:29.404 317 18222.15 54.67 52617.46 88888.00 2007-11-13 05:10:29.904 317 18222.17 54.71 52617.51 88888.00 2007-11-13 05:10:30.404 317 18222.09 54.69 52617.57 88888.00 2007-11-13 05:10:30.904 317 18222.03 54.71 52617.62 88888.00 2007-11-13 05:10:31.404 317 18222.06 54.72 52617.60 88888.00 2007-11-13 05:10:31.904 317 18222.15 54.68 52617.54 88888.00 2007-11-13 05:10:32.404 317 18222.22 54.76 52617.46 88888.00 2007-11-13 05:10:32.904 317 18222.22 54.80 52617.47 88888.00 2007-11-13 05:10:33.404 317 18222.10 54.73 52617.47 88888.00 2007-11-13 05:10:33.904 317 18222.18 54.72 52617.45 88888.00 2007-11-13 05:10:34.404 317 18222.07 54.66 52617.34 88888.00 2007-11-13 05:10:34.904 317 18222.18 54.69 52617.39 88888.00 2007-11-13 05:10:35.404 317 18222.25 54.72 52617.46 88888.00 2007-11-13 05:10:35.904 317 18222.27 54.68 52617.60 88888.00 2007-11-13 05:10:36.404 317 18222.07 54.70 52617.60 88888.00 2007-11-13 05:10:36.904 317 18222.00 54.74 52617.58 88888.00 2007-11-13 05:10:37.404 317 18222.05 54.76 52617.52 88888.00 2007-11-13 05:10:37.904 317 18222.06 54.79 52617.47 88888.00 2007-11-13 05:10:38.404 317 18222.10 54.75 52617.55 88888.00 2007-11-13 05:10:38.904 317 18222.10 54.78 52617.48 88888.00 2007-11-13 05:10:39.404 317 18222.09 54.80 52617.48 88888.00 2007-11-13 05:10:39.904 317 18222.09 54.71 52617.48 88888.00 2007-11-13 05:10:40.404 317 18222.25 54.69 52617.45 88888.00 2007-11-13 05:10:40.904 317 18222.23 54.70 52617.44 88888.00 2007-11-13 05:10:41.404 317 18222.15 54.76 52617.43 88888.00 2007-11-13 05:10:41.904 317 18222.02 54.70 52617.45 88888.00 2007-11-13 05:10:42.404 317 18222.01 54.74 52617.47 88888.00 2007-11-13 05:10:42.904 317 18222.10 54.80 52617.52 88888.00 2007-11-13 05:10:43.404 317 18222.09 54.72 52617.58 88888.00 2007-11-13 05:10:43.904 317 18222.14 54.73 52617.60 88888.00 2007-11-13 05:10:44.404 317 18222.11 54.65 52617.56 88888.00 2007-11-13 05:10:44.904 317 18222.14 54.70 52617.63 88888.00 2007-11-13 05:10:45.404 317 18222.12 54.71 52617.63 88888.00 2007-11-13 05:10:45.904 317 18222.06 54.68 52617.61 88888.00 2007-11-13 05:10:46.404 317 18222.04 54.64 52617.67 88888.00 2007-11-13 05:10:46.904 317 18222.09 54.70 52617.78 88888.00 2007-11-13 05:10:47.404 317 18222.10 54.65 52617.54 88888.00 2007-11-13 05:10:47.904 317 18222.07 54.63 52617.57 88888.00 2007-11-13 05:10:48.404 317 18222.20 54.61 52617.66 88888.00 2007-11-13 05:10:48.904 317 18222.13 54.67 52617.54 88888.00 2007-11-13 05:10:49.404 317 18222.21 54.69 52617.47 88888.00 2007-11-13 05:10:49.904 317 18222.18 54.62 52617.46 88888.00 2007-11-13 05:10:50.404 317 18222.16 54.64 52617.51 88888.00 2007-11-13 05:10:50.904 317 18222.24 54.64 52617.50 88888.00 2007-11-13 05:10:51.404 317 18222.20 54.63 52617.39 88888.00 2007-11-13 05:10:51.904 317 18222.05 54.60 52617.43 88888.00 2007-11-13 05:10:52.404 317 18222.11 54.62 52617.37 88888.00 2007-11-13 05:10:52.904 317 18222.13 54.65 52617.41 88888.00 2007-11-13 05:10:53.404 317 18222.11 54.71 52617.48 88888.00 2007-11-13 05:10:53.904 317 18222.13 54.65 52617.43 88888.00 2007-11-13 05:10:54.404 317 18222.17 54.63 52617.35 88888.00 2007-11-13 05:10:54.904 317 18222.16 54.57 52617.47 88888.00 2007-11-13 05:10:55.404 317 18222.04 54.56 52617.47 88888.00 2007-11-13 05:10:55.904 317 18222.07 54.55 52617.47 88888.00 2007-11-13 05:10:56.404 317 18222.01 54.47 52617.52 88888.00 2007-11-13 05:10:56.904 317 18221.99 54.51 52617.58 88888.00 2007-11-13 05:10:57.404 317 18222.02 54.53 52617.64 88888.00 2007-11-13 05:10:57.904 317 18222.05 54.47 52617.72 88888.00 2007-11-13 05:10:58.404 317 18221.98 54.48 52617.71 88888.00 2007-11-13 05:10:58.904 317 18221.90 54.49 52617.63 88888.00 2007-11-13 05:10:59.404 317 18221.93 54.55 52617.61 88888.00 2007-11-13 05:10:59.904 317 18222.03 54.48 52617.58 88888.00 2007-11-13 05:11:00.404 317 18222.18 54.47 52617.62 88888.00 2007-11-13 05:11:00.904 317 18222.18 54.39 52617.56 88888.00 2007-11-13 05:11:01.404 317 18222.23 54.41 52617.49 88888.00 2007-11-13 05:11:01.904 317 18222.16 54.37 52617.56 88888.00 2007-11-13 05:11:02.404 317 18222.18 54.33 52617.60 88888.00 2007-11-13 05:11:02.904 317 18222.24 54.31 52617.61 88888.00 2007-11-13 05:11:03.404 317 18222.14 54.31 52617.47 88888.00 2007-11-13 05:11:03.904 317 18222.10 54.30 52617.50 88888.00 2007-11-13 05:11:04.404 317 18222.10 54.29 52617.59 88888.00 2007-11-13 05:11:04.904 317 18222.06 54.27 52617.51 88888.00 2007-11-13 05:11:05.404 317 18222.04 54.26 52617.34 88888.00 2007-11-13 05:11:05.904 317 18222.02 54.26 52617.38 88888.00 2007-11-13 05:11:06.404 317 18221.90 54.23 52617.40 88888.00 2007-11-13 05:11:06.904 317 18221.93 54.28 52617.47 88888.00 2007-11-13 05:11:07.404 317 18221.85 54.31 52617.40 88888.00 2007-11-13 05:11:07.904 317 18221.82 54.33 52617.46 88888.00 2007-11-13 05:11:08.404 317 18221.89 54.28 52617.39 88888.00 2007-11-13 05:11:08.904 317 18221.84 54.33 52617.29 88888.00 2007-11-13 05:11:09.404 317 18222.01 54.39 52617.41 88888.00 2007-11-13 05:11:09.904 317 18222.07 54.42 52617.35 88888.00 2007-11-13 05:11:10.404 317 18222.07 54.35 52617.31 88888.00 2007-11-13 05:11:10.904 317 18221.98 54.31 52617.32 88888.00 2007-11-13 05:11:11.404 317 18221.93 54.34 52617.28 88888.00 2007-11-13 05:11:11.904 317 18222.05 54.36 52617.46 88888.00 2007-11-13 05:11:12.404 317 18222.03 54.35 52617.48 88888.00 2007-11-13 05:11:12.904 317 18221.90 54.27 52617.51 88888.00 2007-11-13 05:11:13.404 317 18221.89 54.26 52617.56 88888.00 2007-11-13 05:11:13.904 317 18221.87 54.27 52617.57 88888.00 2007-11-13 05:11:14.404 317 18221.85 54.27 52617.54 88888.00 2007-11-13 05:11:14.904 317 18221.96 54.21 52617.52 88888.00 2007-11-13 05:11:15.404 317 18221.89 54.20 52617.49 88888.00 2007-11-13 05:11:15.904 317 18221.90 54.25 52617.51 88888.00 2007-11-13 05:11:16.404 317 18221.98 54.31 52617.41 88888.00 2007-11-13 05:11:16.904 317 18221.88 54.28 52617.51 88888.00 2007-11-13 05:11:17.404 317 18221.83 54.26 52617.49 88888.00 2007-11-13 05:11:17.904 317 18222.00 54.25 52617.37 88888.00 2007-11-13 05:11:18.404 317 18222.00 54.29 52617.35 88888.00 2007-11-13 05:11:18.904 317 18221.95 54.31 52617.44 88888.00 2007-11-13 05:11:19.404 317 18222.06 54.26 52617.50 88888.00 2007-11-13 05:11:19.904 317 18222.01 54.24 52617.49 88888.00 2007-11-13 05:11:20.404 317 18221.93 54.36 52617.49 88888.00 2007-11-13 05:11:20.904 317 18221.83 54.29 52617.43 88888.00 2007-11-13 05:11:21.404 317 18221.79 54.28 52617.50 88888.00 2007-11-13 05:11:21.904 317 18221.78 54.27 52617.48 88888.00 2007-11-13 05:11:22.404 317 18221.77 54.23 52617.51 88888.00 2007-11-13 05:11:22.904 317 18221.81 54.16 52617.49 88888.00 2007-11-13 05:11:23.404 317 18221.80 54.18 52617.47 88888.00 2007-11-13 05:11:23.904 317 18221.81 54.23 52617.34 88888.00 2007-11-13 05:11:24.404 317 18221.82 54.16 52617.29 88888.00 2007-11-13 05:11:24.904 317 18221.85 54.20 52617.33 88888.00 2007-11-13 05:11:25.404 317 18221.71 54.20 52617.23 88888.00 2007-11-13 05:11:25.904 317 18221.61 54.23 52617.17 88888.00 2007-11-13 05:11:26.404 317 18221.47 54.15 52617.19 88888.00 2007-11-13 05:11:26.904 317 18221.51 54.20 52617.23 88888.00 2007-11-13 05:11:27.404 317 18221.64 54.15 52617.26 88888.00 2007-11-13 05:11:27.904 317 18221.66 54.13 52617.26 88888.00 2007-11-13 05:11:28.404 317 18221.68 54.15 52617.19 88888.00 2007-11-13 05:11:28.904 317 18221.75 54.21 52617.27 88888.00 2007-11-13 05:11:29.404 317 18221.72 54.19 52617.31 88888.00 2007-11-13 05:11:29.904 317 18221.64 54.20 52617.37 88888.00 2007-11-13 05:11:30.404 317 18221.68 54.21 52617.46 88888.00 2007-11-13 05:11:30.904 317 18221.62 54.26 52617.37 88888.00 2007-11-13 05:11:31.404 317 18221.66 54.14 52617.40 88888.00 2007-11-13 05:11:31.904 317 18221.81 54.07 52617.34 88888.00 2007-11-13 05:11:32.404 317 18221.91 54.07 52617.29 88888.00 2007-11-13 05:11:32.904 317 18221.85 54.10 52617.24 88888.00 2007-11-13 05:11:33.404 317 18221.72 54.14 52617.23 88888.00 2007-11-13 05:11:33.904 317 18221.74 54.08 52617.19 88888.00 2007-11-13 05:11:34.404 317 18221.75 54.15 52617.23 88888.00 2007-11-13 05:11:34.904 317 18221.77 54.15 52617.23 88888.00 2007-11-13 05:11:35.404 317 18221.84 54.06 52617.32 88888.00 2007-11-13 05:11:35.904 317 18221.77 53.98 52617.32 88888.00 2007-11-13 05:11:36.404 317 18221.79 54.00 52617.25 88888.00 2007-11-13 05:11:36.904 317 18221.79 54.09 52617.24 88888.00 2007-11-13 05:11:37.404 317 18221.92 54.13 52617.32 88888.00 2007-11-13 05:11:37.904 317 18221.88 54.07 52617.37 88888.00 2007-11-13 05:11:38.404 317 18221.75 54.02 52617.39 88888.00 2007-11-13 05:11:38.904 317 18221.72 54.02 52617.34 88888.00 2007-11-13 05:11:39.404 317 18221.85 54.06 52617.38 88888.00 2007-11-13 05:11:39.904 317 18221.78 54.06 52617.32 88888.00 2007-11-13 05:11:40.404 317 18221.74 53.97 52617.33 88888.00 2007-11-13 05:11:40.904 317 18221.75 53.93 52617.27 88888.00 2007-11-13 05:11:41.404 317 18221.82 53.86 52617.33 88888.00 2007-11-13 05:11:41.904 317 18221.80 53.89 52617.32 88888.00 2007-11-13 05:11:42.404 317 18221.73 53.98 52617.35 88888.00 2007-11-13 05:11:42.904 317 18221.68 53.98 52617.36 88888.00 2007-11-13 05:11:43.404 317 18221.66 53.94 52617.33 88888.00 2007-11-13 05:11:43.904 317 18221.56 53.87 52617.32 88888.00 2007-11-13 05:11:44.404 317 18221.49 53.91 52617.27 88888.00 2007-11-13 05:11:44.904 317 18221.56 53.92 52617.37 88888.00 2007-11-13 05:11:45.404 317 18221.58 53.90 52617.35 88888.00 2007-11-13 05:11:45.904 317 18221.53 53.84 52617.33 88888.00 2007-11-13 05:11:46.404 317 18221.58 53.84 52617.33 88888.00 2007-11-13 05:11:46.904 317 18221.71 53.82 52617.38 88888.00 2007-11-13 05:11:47.404 317 18221.81 53.91 52617.48 88888.00 2007-11-13 05:11:47.904 317 18221.98 53.90 52617.52 88888.00 2007-11-13 05:11:48.404 317 18221.94 53.86 52617.39 88888.00 2007-11-13 05:11:48.904 317 18221.92 53.82 52617.40 88888.00 2007-11-13 05:11:49.404 317 18221.94 53.86 52617.32 88888.00 2007-11-13 05:11:49.904 317 18221.95 53.90 52617.33 88888.00 2007-11-13 05:11:50.404 317 18221.96 53.90 52617.31 88888.00 2007-11-13 05:11:50.904 317 18221.89 53.90 52617.29 88888.00 2007-11-13 05:11:51.404 317 18221.96 53.87 52617.26 88888.00 2007-11-13 05:11:51.904 317 18221.84 53.86 52617.22 88888.00 2007-11-13 05:11:52.404 317 18221.99 53.85 52617.41 88888.00 2007-11-13 05:11:52.904 317 18221.95 53.95 52617.49 88888.00 2007-11-13 05:11:53.404 317 18221.80 54.03 52617.47 88888.00 2007-11-13 05:11:53.904 317 18221.70 54.02 52617.45 88888.00 2007-11-13 05:11:54.404 317 18221.75 54.02 52617.47 88888.00 2007-11-13 05:11:54.904 317 18221.69 54.07 52617.44 88888.00 2007-11-13 05:11:55.404 317 18221.78 54.01 52617.43 88888.00 2007-11-13 05:11:55.904 317 18221.80 53.93 52617.31 88888.00 2007-11-13 05:11:56.404 317 18221.69 53.93 52617.25 88888.00 2007-11-13 05:11:56.904 317 18221.52 53.89 52617.26 88888.00 2007-11-13 05:11:57.404 317 18221.71 53.82 52617.24 88888.00 2007-11-13 05:11:57.904 317 18221.83 53.79 52617.26 88888.00 2007-11-13 05:11:58.404 317 18221.87 53.73 52617.24 88888.00 2007-11-13 05:11:58.904 317 18221.79 53.79 52617.22 88888.00 2007-11-13 05:11:59.404 317 18221.74 53.90 52617.21 88888.00 2007-11-13 05:11:59.904 317 18221.71 53.94 52617.23 88888.00 2007-11-13 05:12:00.404 317 18221.70 53.96 52617.29 88888.00 2007-11-13 05:12:00.904 317 18221.83 53.92 52617.41 88888.00 2007-11-13 05:12:01.404 317 18221.72 53.76 52617.40 88888.00 2007-11-13 05:12:01.904 317 18221.63 53.74 52617.27 88888.00 2007-11-13 05:12:02.404 317 18221.66 53.78 52617.16 88888.00 2007-11-13 05:12:02.904 317 18221.66 53.78 52617.17 88888.00 2007-11-13 05:12:03.404 317 18221.62 53.81 52617.27 88888.00 2007-11-13 05:12:03.904 317 18221.62 53.85 52617.26 88888.00 2007-11-13 05:12:04.404 317 18221.62 53.89 52617.39 88888.00 2007-11-13 05:12:04.904 317 18221.60 53.93 52617.24 88888.00 2007-11-13 05:12:05.404 317 18221.57 53.91 52617.16 88888.00 2007-11-13 05:12:05.904 317 18221.52 53.87 52617.26 88888.00 2007-11-13 05:12:06.404 317 18221.59 53.86 52617.26 88888.00 2007-11-13 05:12:06.904 317 18221.60 53.79 52617.23 88888.00 2007-11-13 05:12:07.404 317 18221.71 53.79 52617.20 88888.00 2007-11-13 05:12:07.904 317 18221.57 53.79 52617.22 88888.00 2007-11-13 05:12:08.404 317 18221.49 53.79 52617.17 88888.00 2007-11-13 05:12:08.904 317 18221.56 53.75 52617.13 88888.00 2007-11-13 05:12:09.404 317 18221.62 53.71 52617.08 88888.00 2007-11-13 05:12:09.904 317 18221.69 53.71 52617.04 88888.00 2007-11-13 05:12:10.404 317 18221.60 53.66 52617.14 88888.00 2007-11-13 05:12:10.904 317 18221.71 53.70 52617.24 88888.00 2007-11-13 05:12:11.404 317 18221.80 53.77 52617.20 88888.00 2007-11-13 05:12:11.904 317 18221.89 53.71 52617.15 88888.00 2007-11-13 05:12:12.404 317 18221.80 53.64 52617.15 88888.00 2007-11-13 05:12:12.904 317 18221.64 53.62 52617.15 88888.00 2007-11-13 05:12:13.404 317 18221.70 53.69 52617.12 88888.00 2007-11-13 05:12:13.904 317 18221.70 53.71 52617.05 88888.00 2007-11-13 05:12:14.404 317 18221.73 53.76 52617.13 88888.00 2007-11-13 05:12:14.904 317 18221.74 53.70 52617.25 88888.00 2007-11-13 05:12:15.404 317 18221.61 53.69 52617.16 88888.00 2007-11-13 05:12:15.904 317 18221.74 53.68 52617.08 88888.00 2007-11-13 05:12:16.404 317 18221.73 53.63 52617.15 88888.00 2007-11-13 05:12:16.904 317 18221.77 53.68 52617.20 88888.00 2007-11-13 05:12:17.404 317 18221.70 53.73 52617.28 88888.00 2007-11-13 05:12:17.904 317 18221.70 53.76 52617.29 88888.00 2007-11-13 05:12:18.404 317 18221.74 53.74 52617.19 88888.00 2007-11-13 05:12:18.904 317 18221.77 53.68 52617.14 88888.00 2007-11-13 05:12:19.404 317 18221.90 53.71 52617.14 88888.00 2007-11-13 05:12:19.904 317 18221.98 53.73 52617.13 88888.00 2007-11-13 05:12:20.404 317 18221.87 53.68 52617.22 88888.00 2007-11-13 05:12:20.904 317 18221.68 53.61 52617.33 88888.00 2007-11-13 05:12:21.404 317 18221.61 53.64 52617.31 88888.00 2007-11-13 05:12:21.904 317 18221.67 53.59 52617.32 88888.00 2007-11-13 05:12:22.404 317 18221.63 53.55 52617.32 88888.00 2007-11-13 05:12:22.904 317 18221.64 53.57 52617.20 88888.00 2007-11-13 05:12:23.404 317 18221.66 53.60 52617.08 88888.00 2007-11-13 05:12:23.904 317 18221.63 53.57 52617.06 88888.00 2007-11-13 05:12:24.404 317 18221.72 53.51 52616.99 88888.00 2007-11-13 05:12:24.904 317 18221.70 53.51 52616.93 88888.00 2007-11-13 05:12:25.404 317 18221.66 53.52 52616.94 88888.00 2007-11-13 05:12:25.904 317 18221.72 53.54 52617.08 88888.00 2007-11-13 05:12:26.404 317 18221.70 53.57 52617.08 88888.00 2007-11-13 05:12:26.904 317 18221.72 53.55 52616.98 88888.00 2007-11-13 05:12:27.404 317 18221.61 53.59 52617.00 88888.00 2007-11-13 05:12:27.904 317 18221.64 53.61 52617.01 88888.00 2007-11-13 05:12:28.404 317 18221.67 53.53 52617.01 88888.00 2007-11-13 05:12:28.904 317 18221.63 53.55 52616.97 88888.00 2007-11-13 05:12:29.404 317 18221.57 53.62 52616.91 88888.00 2007-11-13 05:12:29.904 317 18221.60 53.60 52616.93 88888.00 2007-11-13 05:12:30.404 317 18221.70 53.59 52617.02 88888.00 2007-11-13 05:12:30.904 317 18221.64 53.66 52617.06 88888.00 2007-11-13 05:12:31.404 317 18221.59 53.66 52616.98 88888.00 2007-11-13 05:12:31.904 317 18221.60 53.62 52616.99 88888.00 2007-11-13 05:12:32.404 317 18221.56 53.62 52617.01 88888.00 2007-11-13 05:12:32.904 317 18221.46 53.53 52617.00 88888.00 2007-11-13 05:12:33.404 317 18221.52 53.49 52616.99 88888.00 2007-11-13 05:12:33.904 317 18221.53 53.47 52616.94 88888.00 2007-11-13 05:12:34.404 317 18221.53 53.48 52616.91 88888.00 2007-11-13 05:12:34.904 317 18221.58 53.49 52616.99 88888.00 2007-11-13 05:12:35.404 317 18221.62 53.54 52616.99 88888.00 2007-11-13 05:12:35.904 317 18221.57 53.53 52616.99 88888.00 2007-11-13 05:12:36.404 317 18221.59 53.49 52617.01 88888.00 2007-11-13 05:12:36.904 317 18221.64 53.57 52617.08 88888.00 2007-11-13 05:12:37.401 317 18221.60 53.59 52616.99 88888.00 2007-11-13 05:12:37.901 317 18221.61 53.56 52616.91 88888.00 2007-11-13 05:12:38.401 317 18221.58 53.57 52616.94 88888.00 2007-11-13 05:12:38.901 317 18221.56 53.53 52616.89 88888.00 2007-11-13 05:12:39.401 317 18221.57 53.57 52616.85 88888.00 2007-11-13 05:12:39.901 317 18221.59 53.57 52616.85 88888.00 2007-11-13 05:12:40.401 317 18221.55 53.45 52616.76 88888.00 2007-11-13 05:12:40.901 317 18221.46 53.39 52616.85 88888.00 2007-11-13 05:12:41.401 317 18221.39 53.45 52616.99 88888.00 2007-11-13 05:12:41.901 317 18221.44 53.43 52616.99 88888.00 2007-11-13 05:12:42.401 317 18221.39 53.39 52616.93 88888.00 2007-11-13 05:12:42.901 317 18221.46 53.40 52617.00 88888.00 2007-11-13 05:12:43.401 317 18221.39 53.44 52617.01 88888.00 2007-11-13 05:12:43.901 317 18221.26 53.43 52616.97 88888.00 2007-11-13 05:12:44.401 317 18221.46 53.33 52617.08 88888.00 2007-11-13 05:12:44.901 317 18221.55 53.35 52617.08 88888.00 2007-11-13 05:12:45.401 317 18221.51 53.35 52617.08 88888.00 2007-11-13 05:12:45.901 317 18221.60 53.37 52616.99 88888.00 2007-11-13 05:12:46.401 317 18221.56 53.38 52616.99 88888.00 2007-11-13 05:12:46.901 317 18221.41 53.43 52617.01 88888.00 2007-11-13 05:12:47.401 317 18221.35 53.40 52616.98 88888.00 2007-11-13 05:12:47.901 317 18221.41 53.39 52616.94 88888.00 2007-11-13 05:12:48.401 317 18221.42 53.42 52616.93 88888.00 2007-11-13 05:12:48.901 317 18221.34 53.45 52616.97 88888.00 2007-11-13 05:12:49.401 317 18221.39 53.51 52616.96 88888.00 2007-11-13 05:12:49.901 317 18221.34 53.51 52617.08 88888.00 2007-11-13 05:12:50.401 317 18221.25 53.48 52617.01 88888.00 2007-11-13 05:12:50.901 317 18221.23 53.58 52616.97 88888.00 2007-11-13 05:12:51.401 317 18221.23 53.58 52616.90 88888.00 2007-11-13 05:12:51.901 317 18221.29 53.51 52616.82 88888.00 2007-11-13 05:12:52.401 317 18221.38 53.44 52616.82 88888.00 2007-11-13 05:12:52.901 317 18221.35 53.41 52616.76 88888.00 2007-11-13 05:12:53.401 317 18221.31 53.43 52616.68 88888.00 2007-11-13 05:12:53.901 317 18221.37 53.35 52616.71 88888.00 2007-11-13 05:12:54.401 317 18221.42 53.36 52616.78 88888.00 2007-11-13 05:12:54.901 317 18221.47 53.33 52616.82 88888.00 2007-11-13 05:12:55.401 317 18221.56 53.34 52616.73 88888.00 2007-11-13 05:12:55.901 317 18221.50 53.44 52616.71 88888.00 2007-11-13 05:12:56.401 317 18221.44 53.48 52616.77 88888.00 2007-11-13 05:12:56.901 317 18221.44 53.53 52616.79 88888.00 2007-11-13 05:12:57.401 317 18221.37 53.44 52616.82 88888.00 2007-11-13 05:12:57.901 317 18221.35 53.43 52616.80 88888.00 2007-11-13 05:12:58.401 317 18221.41 53.41 52616.82 88888.00 2007-11-13 05:12:58.901 317 18221.51 53.36 52616.83 88888.00 2007-11-13 05:12:59.401 317 18221.52 53.42 52616.86 88888.00 2007-11-13 05:12:59.901 317 18221.38 53.48 52616.81 88888.00 2007-11-13 05:13:00.401 317 18221.28 53.41 52616.86 88888.00 2007-11-13 05:13:00.901 317 18221.41 53.33 52616.80 88888.00 2007-11-13 05:13:01.401 317 18221.39 53.21 52616.78 88888.00 2007-11-13 05:13:01.901 317 18221.40 53.22 52616.80 88888.00 2007-11-13 05:13:02.401 317 18221.48 53.26 52616.82 88888.00 2007-11-13 05:13:02.901 317 18221.36 53.32 52616.86 88888.00 2007-11-13 05:13:03.401 317 18221.35 53.31 52616.81 88888.00 2007-11-13 05:13:03.901 317 18221.33 53.26 52616.85 88888.00 2007-11-13 05:13:04.401 317 18221.30 53.30 52616.91 88888.00 2007-11-13 05:13:04.901 317 18221.34 53.32 52616.94 88888.00 2007-11-13 05:13:05.401 317 18221.34 53.28 52616.81 88888.00 2007-11-13 05:13:05.901 317 18221.33 53.25 52616.80 88888.00 2007-11-13 05:13:06.401 317 18221.37 53.32 52616.85 88888.00 2007-11-13 05:13:06.901 317 18221.37 53.34 52616.90 88888.00 2007-11-13 05:13:07.401 317 18221.28 53.28 52616.93 88888.00 2007-11-13 05:13:07.901 317 18221.16 53.27 52616.87 88888.00 2007-11-13 05:13:08.401 317 18221.02 53.28 52616.79 88888.00 2007-11-13 05:13:08.901 317 18221.11 53.23 52616.71 88888.00 2007-11-13 05:13:09.401 317 18221.18 53.20 52616.74 88888.00 2007-11-13 05:13:09.901 317 18221.14 53.16 52616.83 88888.00 2007-11-13 05:13:10.401 317 18221.12 53.26 52616.80 88888.00 2007-11-13 05:13:10.901 317 18221.14 53.26 52616.76 88888.00 2007-11-13 05:13:11.401 317 18221.13 53.18 52616.63 88888.00 2007-11-13 05:13:11.901 317 18221.28 53.14 52616.65 88888.00 2007-11-13 05:13:12.401 317 18221.38 53.12 52616.73 88888.00 2007-11-13 05:13:12.901 317 18221.40 53.07 52616.78 88888.00 2007-11-13 05:13:13.401 317 18221.47 53.20 52616.75 88888.00 2007-11-13 05:13:13.901 317 18221.47 53.32 52616.82 88888.00 2007-11-13 05:13:14.401 317 18221.24 53.28 52616.80 88888.00 2007-11-13 05:13:14.901 317 18221.16 53.29 52616.81 88888.00 2007-11-13 05:13:15.401 317 18221.29 53.32 52616.81 88888.00 2007-11-13 05:13:15.901 317 18221.48 53.25 52616.81 88888.00 2007-11-13 05:13:16.401 317 18221.49 53.22 52616.85 88888.00 2007-11-13 05:13:16.901 317 18221.38 53.18 52616.85 88888.00 2007-11-13 05:13:17.401 317 18221.31 53.18 52616.82 88888.00 2007-11-13 05:13:17.901 317 18221.29 53.13 52616.82 88888.00 2007-11-13 05:13:18.401 317 18221.35 53.19 52616.89 88888.00 2007-11-13 05:13:18.901 317 18221.44 53.31 52616.86 88888.00 2007-11-13 05:13:19.401 317 18221.34 53.34 52616.89 88888.00 2007-11-13 05:13:19.901 317 18221.37 53.34 52616.86 88888.00 2007-11-13 05:13:20.401 317 18221.41 53.32 52616.90 88888.00 2007-11-13 05:13:20.901 317 18221.40 53.30 52616.98 88888.00 2007-11-13 05:13:21.401 317 18221.31 53.27 52616.93 88888.00 2007-11-13 05:13:21.901 317 18221.38 53.27 52616.86 88888.00 2007-11-13 05:13:22.401 317 18221.24 53.31 52616.83 88888.00 2007-11-13 05:13:22.901 317 18221.46 53.24 52616.88 88888.00 2007-11-13 05:13:23.401 317 18221.38 53.23 52616.83 88888.00 2007-11-13 05:13:23.901 317 18221.35 53.27 52616.73 88888.00 2007-11-13 05:13:24.401 317 18221.38 53.20 52616.70 88888.00 2007-11-13 05:13:24.901 317 18221.39 53.13 52616.76 88888.00 2007-11-13 05:13:25.401 317 18221.40 53.12 52616.71 88888.00 2007-11-13 05:13:25.901 317 18221.39 53.15 52616.65 88888.00 2007-11-13 05:13:26.401 317 18221.41 53.10 52616.73 88888.00 2007-11-13 05:13:26.901 317 18221.39 53.12 52616.75 88888.00 2007-11-13 05:13:27.401 317 18221.33 53.18 52616.73 88888.00 2007-11-13 05:13:27.901 317 18221.26 53.28 52616.70 88888.00 2007-11-13 05:13:28.401 317 18221.26 53.27 52616.73 88888.00 2007-11-13 05:13:28.901 317 18221.24 53.27 52616.75 88888.00 2007-11-13 05:13:29.401 317 18221.30 53.34 52616.83 88888.00 2007-11-13 05:13:29.901 317 18221.29 53.36 52616.91 88888.00 2007-11-13 05:13:30.401 317 18221.26 53.41 52616.90 88888.00 2007-11-13 05:13:30.901 317 18221.22 53.35 52616.92 88888.00 2007-11-13 05:13:31.401 317 18221.24 53.30 52616.94 88888.00 2007-11-13 05:13:31.901 317 18221.29 53.39 52617.01 88888.00 2007-11-13 05:13:32.401 317 18221.25 53.36 52616.96 88888.00 2007-11-13 05:13:32.901 317 18221.17 53.44 52616.94 88888.00 2007-11-13 05:13:33.401 317 18221.31 53.43 52616.83 88888.00 2007-11-13 05:13:33.901 317 18221.37 53.46 52616.82 88888.00 2007-11-13 05:13:34.401 317 18221.36 53.47 52616.87 88888.00 2007-11-13 05:13:34.901 317 18221.30 53.47 52616.88 88888.00 2007-11-13 05:13:35.401 317 18221.34 53.41 52616.82 88888.00 2007-11-13 05:13:35.901 317 18221.30 53.40 52616.90 88888.00 2007-11-13 05:13:36.401 317 18221.33 53.45 52616.94 88888.00 2007-11-13 05:13:36.901 317 18221.33 53.43 52617.05 88888.00 2007-11-13 05:13:37.401 317 18221.37 53.46 52617.02 88888.00 2007-11-13 05:13:37.901 317 18221.28 53.39 52616.96 88888.00 2007-11-13 05:13:38.401 317 18221.31 53.41 52617.08 88888.00 2007-11-13 05:13:38.901 317 18221.42 53.41 52616.97 88888.00 2007-11-13 05:13:39.401 317 18221.37 53.39 52616.87 88888.00 2007-11-13 05:13:39.901 317 18221.30 53.41 52616.79 88888.00 2007-11-13 05:13:40.401 317 18221.40 53.46 52616.82 88888.00 2007-11-13 05:13:40.901 317 18221.48 53.40 52616.91 88888.00 2007-11-13 05:13:41.401 317 18221.39 53.31 52616.96 88888.00 2007-11-13 05:13:41.901 317 18221.31 53.29 52616.96 88888.00 2007-11-13 05:13:42.401 317 18221.45 53.25 52616.89 88888.00 2007-11-13 05:13:42.901 317 18221.45 53.21 52616.91 88888.00 2007-11-13 05:13:43.401 317 18221.26 53.25 52616.93 88888.00 2007-11-13 05:13:43.901 317 18221.22 53.32 52616.81 88888.00 2007-11-13 05:13:44.401 317 18221.23 53.37 52616.78 88888.00 2007-11-13 05:13:44.901 317 18221.23 53.31 52616.75 88888.00 2007-11-13 05:13:45.401 317 18221.20 53.32 52616.66 88888.00 2007-11-13 05:13:45.901 317 18221.16 53.31 52616.74 88888.00 2007-11-13 05:13:46.401 317 18221.16 53.31 52616.81 88888.00 2007-11-13 05:13:46.901 317 18221.16 53.33 52616.77 88888.00 2007-11-13 05:13:47.401 317 18221.18 53.24 52616.77 88888.00 2007-11-13 05:13:47.901 317 18221.40 53.16 52616.75 88888.00 2007-11-13 05:13:48.401 317 18221.42 53.22 52616.75 88888.00 2007-11-13 05:13:48.901 317 18221.50 53.20 52616.68 88888.00 2007-11-13 05:13:49.401 317 18221.53 53.28 52616.80 88888.00 2007-11-13 05:13:49.901 317 18221.46 53.29 52616.79 88888.00 2007-11-13 05:13:50.401 317 18221.34 53.25 52616.76 88888.00 2007-11-13 05:13:50.901 317 18221.35 53.21 52616.74 88888.00 2007-11-13 05:13:51.401 317 18221.40 53.20 52616.70 88888.00 2007-11-13 05:13:51.901 317 18221.36 53.25 52616.79 88888.00 2007-11-13 05:13:52.401 317 18221.35 53.24 52616.87 88888.00 2007-11-13 05:13:52.901 317 18221.25 53.25 52616.82 88888.00 2007-11-13 05:13:53.401 317 18221.20 53.25 52616.78 88888.00 2007-11-13 05:13:53.901 317 18221.30 53.22 52616.81 88888.00 2007-11-13 05:13:54.401 317 18221.36 53.21 52616.76 88888.00 2007-11-13 05:13:54.901 317 18221.25 53.13 52616.81 88888.00 2007-11-13 05:13:55.401 317 18221.30 53.08 52616.81 88888.00 2007-11-13 05:13:55.901 317 18221.20 53.11 52616.86 88888.00 2007-11-13 05:13:56.401 317 18221.26 53.22 52616.92 88888.00 2007-11-13 05:13:56.901 317 18221.28 53.26 52616.93 88888.00 2007-11-13 05:13:57.401 317 18221.37 53.25 52616.91 88888.00 2007-11-13 05:13:57.901 317 18221.36 53.25 52616.79 88888.00 2007-11-13 05:13:58.401 317 18221.26 53.26 52616.74 88888.00 2007-11-13 05:13:58.901 317 18221.26 53.23 52616.77 88888.00 2007-11-13 05:13:59.401 317 18221.14 53.24 52616.83 88888.00 2007-11-13 05:13:59.901 317 18221.24 53.42 52616.76 88888.00 2007-11-13 05:14:00.401 317 18221.15 53.43 52616.76 88888.00 2007-11-13 05:14:00.901 317 18221.15 53.38 52616.74 88888.00 2007-11-13 05:14:01.401 317 18221.12 53.33 52616.80 88888.00 2007-11-13 05:14:01.901 317 18221.05 53.23 52616.86 88888.00 2007-11-13 05:14:02.401 317 18221.23 53.14 52616.83 88888.00 2007-11-13 05:14:02.901 317 18221.35 53.14 52616.70 88888.00 2007-11-13 05:14:03.401 317 18221.36 53.25 52616.75 88888.00 2007-11-13 05:14:03.901 317 18221.30 53.28 52616.78 88888.00 2007-11-13 05:14:04.401 317 18221.18 53.22 52616.82 88888.00 2007-11-13 05:14:04.901 317 18221.22 53.22 52616.89 88888.00 2007-11-13 05:14:05.401 317 18221.27 53.27 52616.87 88888.00 2007-11-13 05:14:05.901 317 18221.19 53.27 52616.86 88888.00 2007-11-13 05:14:06.401 317 18221.13 53.31 52616.98 88888.00 2007-11-13 05:14:06.901 317 18221.17 53.34 52616.98 88888.00 2007-11-13 05:14:07.401 317 18221.24 53.38 52616.89 88888.00 2007-11-13 05:14:07.901 317 18221.25 53.38 52616.90 88888.00 2007-11-13 05:14:08.401 317 18221.30 53.32 52616.88 88888.00 2007-11-13 05:14:08.901 317 18221.34 53.32 52616.90 88888.00 2007-11-13 05:14:09.401 317 18221.29 53.28 52616.92 88888.00 2007-11-13 05:14:09.901 317 18221.29 53.35 52616.88 88888.00 2007-11-13 05:14:10.401 317 18221.12 53.36 52616.81 88888.00 2007-11-13 05:14:10.901 317 18221.01 53.32 52616.77 88888.00 2007-11-13 05:14:11.401 317 18220.99 53.32 52616.85 88888.00 2007-11-13 05:14:11.901 317 18221.20 53.28 52616.87 88888.00 2007-11-13 05:14:12.401 317 18221.09 53.26 52616.90 88888.00 2007-11-13 05:14:12.901 317 18221.12 53.25 52616.89 88888.00 2007-11-13 05:14:13.401 317 18221.04 53.25 52616.89 88888.00 2007-11-13 05:14:13.901 317 18221.07 53.36 52616.90 88888.00 2007-11-13 05:14:14.401 317 18221.05 53.36 52616.87 88888.00 2007-11-13 05:14:14.901 317 18221.17 53.40 52616.74 88888.00 2007-11-13 05:14:15.401 317 18221.28 53.48 52616.76 88888.00 2007-11-13 05:14:15.901 317 18221.22 53.47 52616.75 88888.00 2007-11-13 05:14:16.401 317 18221.02 53.52 52616.62 88888.00 2007-11-13 05:14:16.901 317 18220.97 53.49 52616.66 88888.00 2007-11-13 05:14:17.401 317 18221.25 53.48 52616.71 88888.00 2007-11-13 05:14:17.901 317 18221.19 53.51 52616.79 88888.00 2007-11-13 05:14:18.401 317 18221.12 53.44 52617.01 88888.00 2007-11-13 05:14:18.901 317 18221.11 53.41 52617.08 88888.00 2007-11-13 05:14:19.401 317 18221.16 53.47 52616.97 88888.00 2007-11-13 05:14:19.901 317 18221.22 53.43 52616.94 88888.00 2007-11-13 05:14:20.401 317 18221.16 53.33 52616.99 88888.00 2007-11-13 05:14:20.901 317 18221.09 53.38 52616.99 88888.00 2007-11-13 05:14:21.401 317 18221.30 53.42 52616.92 88888.00 2007-11-13 05:14:21.901 317 18221.20 53.46 52616.97 88888.00 2007-11-13 05:14:22.401 317 18221.25 53.51 52616.99 88888.00 2007-11-13 05:14:22.901 317 18221.28 53.52 52616.94 88888.00 2007-11-13 05:14:23.401 317 18221.19 53.45 52616.86 88888.00 2007-11-13 05:14:23.901 317 18221.16 53.40 52616.89 88888.00 2007-11-13 05:14:24.401 317 18221.19 53.43 52616.81 88888.00 2007-11-13 05:14:24.901 317 18221.13 53.52 52616.73 88888.00 2007-11-13 05:14:25.401 317 18221.08 53.54 52616.73 88888.00 2007-11-13 05:14:25.901 317 18221.05 53.49 52616.92 88888.00 2007-11-13 05:14:26.401 317 18221.04 53.47 52616.87 88888.00 2007-11-13 05:14:26.901 317 18221.11 53.49 52616.90 88888.00 2007-11-13 05:14:27.401 317 18221.04 53.58 52616.89 88888.00 2007-11-13 05:14:27.901 317 18221.07 53.59 52616.86 88888.00 2007-11-13 05:14:28.401 317 18221.03 53.53 52616.83 88888.00 2007-11-13 05:14:28.901 317 18221.04 53.53 52616.80 88888.00 2007-11-13 05:14:29.401 317 18221.12 53.56 52616.74 88888.00 2007-11-13 05:14:29.901 317 18221.28 53.59 52616.87 88888.00 2007-11-13 05:14:30.401 317 18221.16 53.51 52616.83 88888.00 2007-11-13 05:14:30.901 317 18221.23 53.52 52616.85 88888.00 2007-11-13 05:14:31.401 317 18221.27 53.53 52616.91 88888.00 2007-11-13 05:14:31.901 317 18221.23 53.58 52616.91 88888.00 2007-11-13 05:14:32.401 317 18221.23 53.65 52616.88 88888.00 2007-11-13 05:14:32.901 317 18221.17 53.68 52616.94 88888.00 2007-11-13 05:14:33.401 317 18221.13 53.64 52617.04 88888.00 2007-11-13 05:14:33.901 317 18221.11 53.63 52617.06 88888.00 2007-11-13 05:14:34.401 317 18221.14 53.69 52617.04 88888.00 2007-11-13 05:14:34.901 317 18221.25 53.69 52616.92 88888.00 2007-11-13 05:14:35.401 317 18221.26 53.66 52616.92 88888.00 2007-11-13 05:14:35.901 317 18221.25 53.66 52616.96 88888.00 2007-11-13 05:14:36.401 317 18221.27 53.66 52616.97 88888.00 2007-11-13 05:14:36.901 317 18221.28 53.59 52616.96 88888.00 2007-11-13 05:14:37.401 317 18221.27 53.62 52616.89 88888.00 2007-11-13 05:14:37.901 317 18221.28 53.63 52616.96 88888.00 2007-11-13 05:14:38.401 317 18221.12 53.62 52617.04 88888.00 2007-11-13 05:14:38.901 317 18221.07 53.67 52617.00 88888.00 2007-11-13 05:14:39.401 317 18221.09 53.65 52616.87 88888.00 2007-11-13 05:14:39.901 317 18221.07 53.69 52616.90 88888.00 2007-11-13 05:14:40.401 317 18221.12 53.63 52617.01 88888.00 2007-11-13 05:14:40.901 317 18221.19 53.52 52617.05 88888.00 2007-11-13 05:14:41.401 317 18221.30 53.53 52616.91 88888.00 2007-11-13 05:14:41.901 317 18221.18 53.56 52616.85 88888.00 2007-11-13 05:14:42.401 317 18221.14 53.57 52616.80 88888.00 2007-11-13 05:14:42.901 317 18221.20 53.60 52616.90 88888.00 2007-11-13 05:14:43.401 317 18221.14 53.67 52616.92 88888.00 2007-11-13 05:14:43.901 317 18221.22 53.68 52616.96 88888.00 2007-11-13 05:14:44.401 317 18221.18 53.71 52616.97 88888.00 2007-11-13 05:14:44.901 317 18221.09 53.63 52617.01 88888.00 2007-11-13 05:14:45.401 317 18221.17 53.62 52616.90 88888.00 2007-11-13 05:14:45.901 317 18221.34 53.63 52616.93 88888.00 2007-11-13 05:14:46.401 317 18221.25 53.59 52616.91 88888.00 2007-11-13 05:14:46.901 317 18221.18 53.60 52616.80 88888.00 2007-11-13 05:14:47.401 317 18221.07 53.63 52616.79 88888.00 2007-11-13 05:14:47.901 317 18220.99 53.60 52616.83 88888.00 2007-11-13 05:14:48.401 317 18221.16 53.61 52616.79 88888.00 2007-11-13 05:14:48.901 317 18221.13 53.61 52616.85 88888.00 2007-11-13 05:14:49.401 317 18220.92 53.58 52616.86 88888.00 2007-11-13 05:14:49.901 317 18220.92 53.57 52616.79 88888.00 2007-11-13 05:14:50.401 317 18220.98 53.66 52616.75 88888.00 2007-11-13 05:14:50.901 317 18221.02 53.70 52616.78 88888.00 2007-11-13 05:14:51.401 317 18220.97 53.73 52616.81 88888.00 2007-11-13 05:14:51.901 317 18221.04 53.82 52616.86 88888.00 2007-11-13 05:14:52.401 317 18220.99 53.87 52616.90 88888.00 2007-11-13 05:14:52.901 317 18220.87 53.81 52616.81 88888.00 2007-11-13 05:14:53.401 317 18220.93 53.82 52616.70 88888.00 2007-11-13 05:14:53.901 317 18220.93 53.84 52616.73 88888.00 2007-11-13 05:14:54.401 317 18220.85 53.82 52616.86 88888.00 2007-11-13 05:14:54.901 317 18220.84 53.80 52616.77 88888.00 2007-11-13 05:14:55.401 317 18220.83 53.82 52616.70 88888.00 2007-11-13 05:14:55.901 317 18220.90 53.76 52616.74 88888.00 2007-11-13 05:14:56.401 317 18220.81 53.79 52616.71 88888.00 2007-11-13 05:14:56.901 317 18220.77 53.77 52616.70 88888.00 2007-11-13 05:14:57.401 317 18220.60 53.81 52616.71 88888.00 2007-11-13 05:14:57.901 317 18220.75 53.90 52616.68 88888.00 2007-11-13 05:14:58.401 317 18220.87 53.82 52616.65 88888.00 2007-11-13 05:14:58.901 317 18220.80 53.73 52616.59 88888.00 2007-11-13 05:14:59.401 317 18220.90 53.75 52616.58 88888.00 2007-11-13 05:14:59.901 317 18220.98 53.79 52616.69 88888.00 2007-11-13 05:15:00.401 317 18220.95 53.69 52616.70 88888.00 2007-11-13 05:15:00.901 317 18220.99 53.65 52616.73 88888.00 2007-11-13 05:15:01.401 317 18220.91 53.63 52616.81 88888.00 2007-11-13 05:15:01.901 317 18220.94 53.65 52616.81 88888.00 2007-11-13 05:15:02.401 317 18221.05 53.77 52616.88 88888.00 2007-11-13 05:15:02.901 317 18221.04 53.81 52616.89 88888.00 2007-11-13 05:15:03.401 317 18221.07 53.88 52616.83 88888.00 2007-11-13 05:15:03.901 317 18221.07 53.87 52616.90 88888.00 2007-11-13 05:15:04.401 317 18221.01 53.82 52616.85 88888.00 2007-11-13 05:15:04.901 317 18220.77 53.79 52616.82 88888.00 2007-11-13 05:15:05.401 317 18220.86 53.73 52616.82 88888.00 2007-11-13 05:15:05.901 317 18220.75 53.65 52616.81 88888.00 2007-11-13 05:15:06.401 317 18220.86 53.66 52616.81 88888.00 2007-11-13 05:15:06.901 317 18220.96 53.73 52616.76 88888.00 2007-11-13 05:15:07.401 317 18220.87 53.73 52616.69 88888.00 2007-11-13 05:15:07.901 317 18221.03 53.74 52616.78 88888.00 2007-11-13 05:15:08.401 317 18221.03 53.70 52616.74 88888.00 2007-11-13 05:15:08.901 317 18220.96 53.66 52616.70 88888.00 2007-11-13 05:15:09.401 317 18220.98 53.64 52616.67 88888.00 2007-11-13 05:15:09.901 317 18221.03 53.61 52616.64 88888.00 2007-11-13 05:15:10.401 317 18220.91 53.65 52616.57 88888.00 2007-11-13 05:15:10.901 317 18220.96 53.63 52616.54 88888.00 2007-11-13 05:15:11.401 317 18221.06 53.55 52616.58 88888.00 2007-11-13 05:15:11.901 317 18220.98 53.47 52616.47 88888.00 2007-11-13 05:15:12.401 317 18220.77 53.52 52616.47 88888.00 2007-11-13 05:15:12.901 317 18221.05 53.52 52616.54 88888.00 2007-11-13 05:15:13.401 317 18221.34 53.46 52616.59 88888.00 2007-11-13 05:15:13.901 317 18221.60 53.52 52616.61 88888.00 2007-11-13 05:15:14.401 317 18221.66 53.54 52616.68 88888.00 2007-11-13 05:15:14.901 317 18221.53 53.56 52616.64 88888.00 2007-11-13 05:15:15.401 317 18221.58 53.55 52616.55 88888.00 2007-11-13 05:15:15.901 317 18221.61 53.48 52616.64 88888.00 2007-11-13 05:15:16.401 317 18221.53 53.40 52616.71 88888.00 2007-11-13 05:15:16.901 317 18221.33 53.45 52616.69 88888.00 2007-11-13 05:15:17.401 317 18221.39 53.45 52616.64 88888.00 2007-11-13 05:15:17.901 317 18221.40 53.48 52616.80 88888.00 2007-11-13 05:15:18.401 317 18221.33 53.46 52616.69 88888.00 2007-11-13 05:15:18.901 317 18221.23 53.48 52616.54 88888.00 2007-11-13 05:15:19.401 317 18221.23 53.53 52616.55 88888.00 2007-11-13 05:15:19.901 317 18221.27 53.51 52616.53 88888.00 2007-11-13 05:15:20.401 317 18221.41 53.53 52616.46 88888.00 2007-11-13 05:15:20.901 317 18221.45 53.58 52616.46 88888.00 2007-11-13 05:15:21.401 317 18221.50 53.61 52616.48 88888.00 2007-11-13 05:15:21.901 317 18221.40 53.66 52616.43 88888.00 2007-11-13 05:15:22.401 317 18221.37 53.74 52616.47 88888.00 2007-11-13 05:15:22.901 317 18221.50 53.76 52616.56 88888.00 2007-11-13 05:15:23.401 317 18221.55 53.67 52616.57 88888.00 2007-11-13 05:15:23.901 317 18221.46 53.65 52616.56 88888.00 2007-11-13 05:15:24.401 317 18221.33 53.55 52616.53 88888.00 2007-11-13 05:15:24.901 317 18221.34 53.54 52616.46 88888.00 2007-11-13 05:15:25.401 317 18221.39 53.48 52616.51 88888.00 2007-11-13 05:15:25.901 317 18221.38 53.47 52616.46 88888.00 2007-11-13 05:15:26.401 317 18221.29 53.47 52616.56 88888.00 2007-11-13 05:15:26.901 317 18221.34 53.52 52616.51 88888.00 2007-11-13 05:15:27.401 317 18221.25 53.48 52616.38 88888.00 2007-11-13 05:15:27.901 317 18221.19 53.48 52616.50 88888.00 2007-11-13 05:15:28.401 317 18221.20 53.62 52616.47 88888.00 2007-11-13 05:15:28.901 317 18221.16 53.67 52616.41 88888.00 2007-11-13 05:15:29.401 317 18221.06 53.68 52616.41 88888.00 2007-11-13 05:15:29.901 317 18221.06 53.61 52616.56 88888.00 2007-11-13 05:15:30.401 317 18221.04 53.59 52616.55 88888.00 2007-11-13 05:15:30.901 317 18220.82 53.64 52616.48 88888.00 2007-11-13 05:15:31.401 317 18220.87 53.69 52616.52 88888.00 2007-11-13 05:15:31.901 317 18220.94 53.62 52616.52 88888.00 2007-11-13 05:15:32.401 317 18221.04 53.52 52616.40 88888.00 2007-11-13 05:15:32.901 317 18220.95 53.47 52616.41 88888.00 2007-11-13 05:15:33.401 317 18220.98 53.55 52616.63 88888.00 2007-11-13 05:15:33.901 317 18221.02 53.57 52616.62 88888.00 2007-11-13 05:15:34.401 317 18221.05 53.57 52616.46 88888.00 2007-11-13 05:15:34.901 317 18220.96 53.56 52616.38 88888.00 2007-11-13 05:15:35.401 317 18220.96 53.49 52616.43 88888.00 2007-11-13 05:15:35.901 317 18220.97 53.43 52616.45 88888.00 2007-11-13 05:15:36.401 317 18220.88 53.44 52616.61 88888.00 2007-11-13 05:15:36.901 317 18220.86 53.48 52616.51 88888.00 2007-11-13 05:15:37.401 317 18220.86 53.46 52616.40 88888.00 2007-11-13 05:15:37.901 317 18220.84 53.38 52616.41 88888.00 2007-11-13 05:15:38.401 317 18220.84 53.40 52616.41 88888.00 2007-11-13 05:15:38.901 317 18220.83 53.49 52616.42 88888.00 2007-11-13 05:15:39.401 317 18220.83 53.57 52616.39 88888.00 2007-11-13 05:15:39.901 317 18220.86 53.57 52616.41 88888.00 2007-11-13 05:15:40.401 317 18220.88 53.59 52616.40 88888.00 2007-11-13 05:15:40.901 317 18220.86 53.63 52616.41 88888.00 2007-11-13 05:15:41.401 317 18220.82 53.60 52616.44 88888.00 2007-11-13 05:15:41.901 317 18220.73 53.60 52616.47 88888.00 2007-11-13 05:15:42.401 317 18220.77 53.51 52616.47 88888.00 2007-11-13 05:15:42.901 317 18220.77 53.54 52616.35 88888.00 2007-11-13 05:15:43.401 317 18220.69 53.59 52616.44 88888.00 2007-11-13 05:15:43.901 317 18220.74 53.56 52616.42 88888.00 2007-11-13 05:15:44.401 317 18220.73 53.61 52616.45 88888.00 2007-11-13 05:15:44.901 317 18220.71 53.59 52616.44 88888.00 2007-11-13 05:15:45.401 317 18220.61 53.58 52616.47 88888.00 2007-11-13 05:15:45.901 317 18220.61 53.66 52616.52 88888.00 2007-11-13 05:15:46.401 317 18220.68 53.61 52616.56 88888.00 2007-11-13 05:15:46.901 317 18220.83 53.58 52616.39 88888.00 2007-11-13 05:15:47.401 317 18220.92 53.58 52616.25 88888.00 2007-11-13 05:15:47.901 317 18220.81 53.53 52616.40 88888.00 2007-11-13 05:15:48.401 317 18220.68 53.48 52616.43 88888.00 2007-11-13 05:15:48.901 317 18220.59 53.49 52616.41 88888.00 2007-11-13 05:15:49.401 317 18220.59 53.48 52616.41 88888.00 2007-11-13 05:15:49.901 317 18220.53 53.52 52616.42 88888.00 2007-11-13 05:15:50.401 317 18220.46 53.55 52616.30 88888.00 2007-11-13 05:15:50.901 317 18220.73 53.52 52616.27 88888.00 2007-11-13 05:15:51.401 317 18220.79 53.48 52616.36 88888.00 2007-11-13 05:15:51.901 317 18220.71 53.48 52616.46 88888.00 2007-11-13 05:15:52.401 317 18220.63 53.51 52616.53 88888.00 2007-11-13 05:15:52.901 317 18220.74 53.47 52616.48 88888.00 2007-11-13 05:15:53.401 317 18220.59 53.53 52616.47 88888.00 2007-11-13 05:15:53.901 317 18220.72 53.54 52616.36 88888.00 2007-11-13 05:15:54.401 317 18220.75 53.56 52616.29 88888.00 2007-11-13 05:15:54.901 317 18220.72 53.59 52616.27 88888.00 2007-11-13 05:15:55.401 317 18220.70 53.62 52616.27 88888.00 2007-11-13 05:15:55.901 317 18220.65 53.58 52616.33 88888.00 2007-11-13 05:15:56.401 317 18220.63 53.49 52616.30 88888.00 2007-11-13 05:15:56.901 317 18220.53 53.45 52616.23 88888.00 2007-11-13 05:15:57.401 317 18220.53 53.39 52616.36 88888.00 2007-11-13 05:15:57.901 317 18220.59 53.32 52616.48 88888.00 2007-11-13 05:15:58.401 317 18220.54 53.37 52616.56 88888.00 2007-11-13 05:15:58.901 317 18220.51 53.40 52616.61 88888.00 2007-11-13 05:15:59.401 317 18220.54 53.41 52616.57 88888.00 2007-11-13 05:15:59.901 317 18220.59 53.40 52616.52 88888.00 2007-11-13 05:16:00.401 317 18220.71 53.43 52616.50 88888.00 2007-11-13 05:16:00.901 317 18220.70 53.48 52616.39 88888.00 2007-11-13 05:16:01.401 317 18220.71 53.46 52616.27 88888.00 2007-11-13 05:16:01.901 317 18220.49 53.45 52616.35 88888.00 2007-11-13 05:16:02.401 317 18220.32 53.42 52616.43 88888.00 2007-11-13 05:16:02.901 317 18220.48 53.42 52616.29 88888.00 2007-11-13 05:16:03.401 317 18220.52 53.47 52616.30 88888.00 2007-11-13 05:16:03.901 317 18220.51 53.51 52616.33 88888.00 2007-11-13 05:16:04.401 317 18220.46 53.44 52616.31 88888.00 2007-11-13 05:16:04.901 317 18220.41 53.36 52616.16 88888.00 2007-11-13 05:16:05.401 317 18220.27 53.31 52616.24 88888.00 2007-11-13 05:16:05.901 317 18220.35 53.30 52616.34 88888.00 2007-11-13 05:16:06.401 317 18220.51 53.25 52616.38 88888.00 2007-11-13 05:16:06.901 317 18220.41 53.25 52616.38 88888.00 2007-11-13 05:16:07.401 317 18220.32 53.22 52616.32 88888.00 2007-11-13 05:16:07.901 317 18220.42 53.21 52616.35 88888.00 2007-11-13 05:16:08.401 317 18220.44 53.10 52616.35 88888.00 2007-11-13 05:16:08.901 317 18220.44 53.08 52616.41 88888.00 2007-11-13 05:16:09.401 317 18220.49 53.05 52616.46 88888.00 2007-11-13 05:16:09.901 317 18220.44 53.09 52616.39 88888.00 2007-11-13 05:16:10.401 317 18220.64 53.12 52616.39 88888.00 2007-11-13 05:16:10.901 317 18220.71 53.15 52616.29 88888.00 2007-11-13 05:16:11.401 317 18220.51 53.19 52616.29 88888.00 2007-11-13 05:16:11.901 317 18220.40 53.24 52616.41 88888.00 2007-11-13 05:16:12.401 317 18220.28 53.22 52616.40 88888.00 2007-11-13 05:16:12.901 317 18220.32 53.16 52616.28 88888.00 2007-11-13 05:16:13.401 317 18220.40 53.15 52616.28 88888.00 2007-11-13 05:16:13.901 317 18220.31 53.36 52616.38 88888.00 2007-11-13 05:16:14.401 317 18220.31 53.36 52616.34 88888.00 2007-11-13 05:16:14.901 317 18220.19 53.31 52616.31 88888.00 2007-11-13 05:16:15.401 317 18220.33 53.30 52616.36 88888.00 2007-11-13 05:16:15.901 317 18220.49 53.32 52616.28 88888.00 2007-11-13 05:16:16.401 317 18220.48 53.24 52616.24 88888.00 2007-11-13 05:16:16.901 317 18220.50 53.12 52616.31 88888.00 2007-11-13 05:16:17.401 317 18220.42 53.11 52616.29 88888.00 2007-11-13 05:16:17.901 317 18220.44 53.20 52616.34 88888.00 2007-11-13 05:16:18.401 317 18220.36 53.18 52616.43 88888.00 2007-11-13 05:16:18.901 317 18220.46 53.19 52616.45 88888.00 2007-11-13 05:16:19.401 317 18220.51 53.16 52616.47 88888.00 2007-11-13 05:16:19.901 317 18220.31 53.14 52616.44 88888.00 2007-11-13 05:16:20.401 317 18220.35 53.21 52616.45 88888.00 2007-11-13 05:16:20.901 317 18220.32 53.25 52616.41 88888.00 2007-11-13 05:16:21.401 317 18220.38 53.23 52616.38 88888.00 2007-11-13 05:16:21.901 317 18220.49 53.19 52616.43 88888.00 2007-11-13 05:16:22.401 317 18220.27 53.15 52616.38 88888.00 2007-11-13 05:16:22.901 317 18220.17 53.09 52616.31 88888.00 2007-11-13 05:16:23.401 317 18220.09 53.07 52616.38 88888.00 2007-11-13 05:16:23.901 317 18220.19 53.07 52616.42 88888.00 2007-11-13 05:16:24.401 317 18220.28 53.11 52616.34 88888.00 2007-11-13 05:16:24.901 317 18220.21 53.15 52616.28 88888.00 2007-11-13 05:16:25.401 317 18220.19 53.18 52616.31 88888.00 2007-11-13 05:16:25.901 317 18220.25 53.15 52616.47 88888.00 2007-11-13 05:16:26.401 317 18220.28 53.11 52616.51 88888.00 2007-11-13 05:16:26.901 317 18220.31 53.08 52616.56 88888.00 2007-11-13 05:16:27.401 317 18220.30 53.15 52616.62 88888.00 2007-11-13 05:16:27.901 317 18220.39 53.14 52616.67 88888.00 2007-11-13 05:16:28.401 317 18220.43 53.14 52616.61 88888.00 2007-11-13 05:16:28.901 317 18220.41 53.11 52616.55 88888.00 2007-11-13 05:16:29.401 317 18220.27 53.15 52616.46 88888.00 2007-11-13 05:16:29.901 317 18220.25 53.13 52616.53 88888.00 2007-11-13 05:16:30.401 317 18220.27 53.15 52616.55 88888.00 2007-11-13 05:16:30.901 317 18220.25 53.15 52616.55 88888.00 2007-11-13 05:16:31.401 317 18220.19 53.13 52616.57 88888.00 2007-11-13 05:16:31.901 317 18220.15 53.16 52616.57 88888.00 2007-11-13 05:16:32.401 317 18220.18 53.33 52616.42 88888.00 2007-11-13 05:16:32.901 317 18220.26 53.35 52616.34 88888.00 2007-11-13 05:16:33.401 317 18220.28 53.32 52616.36 88888.00 2007-11-13 05:16:33.901 317 18220.25 53.30 52616.35 88888.00 2007-11-13 05:16:34.401 317 18220.28 53.26 52616.35 88888.00 2007-11-13 05:16:34.901 317 18220.21 53.25 52616.34 88888.00 2007-11-13 05:16:35.401 317 18220.32 53.22 52616.34 88888.00 2007-11-13 05:16:35.901 317 18220.28 53.23 52616.38 88888.00 2007-11-13 05:16:36.401 317 18220.21 53.24 52616.39 88888.00 2007-11-13 05:16:36.901 317 18220.28 53.30 52616.35 88888.00 2007-11-13 05:16:37.401 317 18220.22 53.31 52616.39 88888.00 2007-11-13 05:16:37.901 317 18220.23 53.30 52616.29 88888.00 2007-11-13 05:16:38.401 317 18220.20 53.23 52616.24 88888.00 2007-11-13 05:16:38.901 317 18220.14 53.18 52616.15 88888.00 2007-11-13 05:16:39.401 317 18220.06 53.18 52616.28 88888.00 2007-11-13 05:16:39.901 317 18220.19 53.26 52616.40 88888.00 2007-11-13 05:16:40.401 317 18220.27 53.28 52616.43 88888.00 2007-11-13 05:16:40.901 317 18220.38 53.30 52616.41 88888.00 2007-11-13 05:16:41.401 317 18220.39 53.33 52616.46 88888.00 2007-11-13 05:16:41.901 317 18220.22 53.33 52616.54 88888.00 2007-11-13 05:16:42.401 317 18220.28 53.42 52616.39 88888.00 2007-11-13 05:16:42.901 317 18220.33 53.46 52616.33 88888.00 2007-11-13 05:16:43.401 317 18220.22 53.43 52616.34 88888.00 2007-11-13 05:16:43.901 317 18220.20 53.48 52616.39 88888.00 2007-11-13 05:16:44.401 317 18220.27 53.52 52616.44 88888.00 2007-11-13 05:16:44.901 317 18220.25 53.51 52616.51 88888.00 2007-11-13 05:16:45.401 317 18220.17 53.47 52616.45 88888.00 2007-11-13 05:16:45.901 317 18220.33 53.48 52616.44 88888.00 2007-11-13 05:16:46.401 317 18220.36 53.53 52616.38 88888.00 2007-11-13 05:16:46.901 317 18220.26 53.52 52616.33 88888.00 2007-11-13 05:16:47.401 317 18220.15 53.46 52616.38 88888.00 2007-11-13 05:16:47.901 317 18220.26 53.43 52616.44 88888.00 2007-11-13 05:16:48.401 317 18220.30 53.40 52616.39 88888.00 2007-11-13 05:16:48.901 317 18220.29 53.34 52616.38 88888.00 2007-11-13 05:16:49.401 317 18220.35 53.36 52616.44 88888.00 2007-11-13 05:16:49.901 317 18220.29 53.51 52616.48 88888.00 2007-11-13 05:16:50.401 317 18220.26 53.62 52616.52 88888.00 2007-11-13 05:16:50.901 317 18220.29 53.59 52616.47 88888.00 2007-11-13 05:16:51.401 317 18220.19 53.57 52616.39 88888.00 2007-11-13 05:16:51.901 317 18219.98 53.55 52616.28 88888.00 2007-11-13 05:16:52.401 317 18219.95 53.51 52616.25 88888.00 2007-11-13 05:16:52.901 317 18220.03 53.39 52616.25 88888.00 2007-11-13 05:16:53.401 317 18220.09 53.41 52616.24 88888.00 2007-11-13 05:16:53.901 317 18219.99 53.43 52616.24 88888.00 2007-11-13 05:16:54.401 317 18219.99 53.43 52616.35 88888.00 2007-11-13 05:16:54.901 317 18219.95 53.51 52616.35 88888.00 2007-11-13 05:16:55.401 317 18219.94 53.52 52616.44 88888.00 2007-11-13 05:16:55.901 317 18219.99 53.51 52616.51 88888.00 2007-11-13 05:16:56.401 317 18220.14 53.48 52616.51 88888.00 2007-11-13 05:16:56.901 317 18220.14 53.48 52616.45 88888.00 2007-11-13 05:16:57.401 317 18220.15 53.57 52616.46 88888.00 2007-11-13 05:16:57.901 317 18220.14 53.56 52616.40 88888.00 2007-11-13 05:16:58.401 317 18220.11 53.49 52616.51 88888.00 2007-11-13 05:16:58.901 317 18220.15 53.48 52616.51 88888.00 2007-11-13 05:16:59.401 317 18220.21 53.51 52616.42 88888.00 2007-11-13 05:16:59.901 317 18220.36 53.48 52616.42 88888.00 2007-11-13 05:17:00.401 317 18220.21 53.41 52616.47 88888.00 2007-11-13 05:17:00.901 317 18220.09 53.44 52616.50 88888.00 2007-11-13 05:17:01.401 317 18220.03 53.49 52616.44 88888.00 2007-11-13 05:17:01.901 317 18220.12 53.43 52616.51 88888.00 2007-11-13 05:17:02.401 317 18220.22 53.48 52616.52 88888.00 2007-11-13 05:17:02.901 317 18220.27 53.57 52616.52 88888.00 2007-11-13 05:17:03.401 317 18220.20 53.52 52616.48 88888.00 2007-11-13 05:17:03.901 317 18220.20 53.52 52616.48 88888.00 2007-11-13 05:17:04.401 317 18220.18 53.45 52616.47 88888.00 2007-11-13 05:17:04.901 317 18220.18 53.41 52616.43 88888.00 2007-11-13 05:17:05.401 317 18220.09 53.52 52616.53 88888.00 2007-11-13 05:17:05.901 317 18220.12 53.46 52616.57 88888.00 2007-11-13 05:17:06.401 317 18220.20 53.44 52616.54 88888.00 2007-11-13 05:17:06.901 317 18220.28 53.45 52616.45 88888.00 2007-11-13 05:17:07.401 317 18220.19 53.48 52616.48 88888.00 2007-11-13 05:17:07.901 317 18220.27 53.48 52616.59 88888.00 2007-11-13 05:17:08.401 317 18220.43 53.45 52616.58 88888.00 2007-11-13 05:17:08.901 317 18220.42 53.51 52616.62 88888.00 2007-11-13 05:17:09.401 317 18220.33 53.52 52616.69 88888.00 2007-11-13 05:17:09.901 317 18220.23 53.53 52616.69 88888.00 2007-11-13 05:17:10.401 317 18220.17 53.57 52616.68 88888.00 2007-11-13 05:17:10.901 317 18220.31 53.51 52616.64 88888.00 2007-11-13 05:17:11.401 317 18220.27 53.47 52616.57 88888.00 2007-11-13 05:17:11.901 317 18220.20 53.49 52616.56 88888.00 2007-11-13 05:17:12.401 317 18220.07 53.56 52616.55 88888.00 2007-11-13 05:17:12.901 317 18220.19 53.58 52616.54 88888.00 2007-11-13 05:17:13.401 317 18220.11 53.60 52616.46 88888.00 2007-11-13 05:17:13.901 317 18220.14 53.57 52616.36 88888.00 2007-11-13 05:17:14.401 317 18220.03 53.57 52616.30 88888.00 2007-11-13 05:17:14.901 317 18219.96 53.59 52616.36 88888.00 2007-11-13 05:17:15.401 317 18220.08 53.51 52616.43 88888.00 2007-11-13 05:17:15.901 317 18220.20 53.41 52616.41 88888.00 2007-11-13 05:17:16.401 317 18220.23 53.37 52616.45 88888.00 2007-11-13 05:17:16.901 317 18220.18 53.36 52616.51 88888.00 2007-11-13 05:17:17.401 317 18220.10 53.48 52616.54 88888.00 2007-11-13 05:17:17.901 317 18220.15 53.52 52616.63 88888.00 2007-11-13 05:17:18.401 317 18220.18 53.54 52616.61 88888.00 2007-11-13 05:17:18.901 317 18220.32 53.54 52616.56 88888.00 2007-11-13 05:17:19.401 317 18220.29 53.55 52616.51 88888.00 2007-11-13 05:17:19.901 317 18220.17 53.55 52616.39 88888.00 2007-11-13 05:17:20.401 317 18220.15 53.45 52616.44 88888.00 2007-11-13 05:17:20.901 317 18220.19 53.51 52616.42 88888.00 2007-11-13 05:17:21.401 317 18220.17 53.55 52616.39 88888.00 2007-11-13 05:17:21.901 317 18220.28 53.54 52616.42 88888.00 2007-11-13 05:17:22.401 317 18220.19 53.48 52616.48 88888.00 2007-11-13 05:17:22.901 317 18220.16 53.47 52616.44 88888.00 2007-11-13 05:17:23.401 317 18220.18 53.40 52616.44 88888.00 2007-11-13 05:17:23.901 317 18220.14 53.38 52616.54 88888.00 2007-11-13 05:17:24.401 317 18220.10 53.38 52616.56 88888.00 2007-11-13 05:17:24.901 317 18220.03 53.39 52616.48 88888.00 2007-11-13 05:17:25.401 317 18219.86 53.41 52616.46 88888.00 2007-11-13 05:17:25.901 317 18219.78 53.37 52616.46 88888.00 2007-11-13 05:17:26.401 317 18219.88 53.42 52616.54 88888.00 2007-11-13 05:17:26.901 317 18220.00 53.61 52616.46 88888.00 2007-11-13 05:17:27.401 317 18220.17 53.62 52616.38 88888.00 2007-11-13 05:17:27.901 317 18220.08 53.60 52616.38 88888.00 2007-11-13 05:17:28.401 317 18220.04 53.54 52616.39 88888.00 2007-11-13 05:17:28.901 317 18220.11 53.56 52616.45 88888.00 2007-11-13 05:17:29.401 317 18219.96 53.59 52616.51 88888.00 2007-11-13 05:17:29.901 317 18220.04 53.61 52616.43 88888.00 2007-11-13 05:17:30.401 317 18220.09 53.57 52616.51 88888.00 2007-11-13 05:17:30.901 317 18220.17 53.61 52616.59 88888.00 2007-11-13 05:17:31.401 317 18220.12 53.60 52616.47 88888.00 2007-11-13 05:17:31.901 317 18219.89 53.55 52616.40 88888.00 2007-11-13 05:17:32.401 317 18220.14 53.49 52616.46 88888.00 2007-11-13 05:17:32.901 317 18220.11 53.53 52616.38 88888.00 2007-11-13 05:17:33.401 317 18220.15 53.53 52616.36 88888.00 2007-11-13 05:17:33.901 317 18220.01 53.53 52616.47 88888.00 2007-11-13 05:17:34.401 317 18220.06 53.47 52616.52 88888.00 2007-11-13 05:17:34.901 317 18220.10 53.46 52616.50 88888.00 2007-11-13 05:17:35.401 317 18220.15 53.53 52616.51 88888.00 2007-11-13 05:17:35.901 317 18220.18 53.52 52616.50 88888.00 2007-11-13 05:17:36.401 317 18220.15 53.41 52616.41 88888.00 2007-11-13 05:17:36.901 317 18220.12 53.48 52616.33 88888.00 2007-11-13 05:17:37.401 317 18220.18 53.48 52616.38 88888.00 2007-11-13 05:17:37.901 317 18220.25 53.51 52616.51 88888.00 2007-11-13 05:17:38.401 317 18220.19 53.52 52616.40 88888.00 2007-11-13 05:17:38.901 317 18220.10 53.51 52616.27 88888.00 2007-11-13 05:17:39.401 317 18220.05 53.60 52616.19 88888.00 2007-11-13 05:17:39.901 317 18220.08 53.58 52616.31 88888.00 2007-11-13 05:17:40.401 317 18220.07 53.52 52616.34 88888.00 2007-11-13 05:17:40.901 317 18220.15 53.58 52616.27 88888.00 2007-11-13 05:17:41.401 317 18220.17 53.66 52616.18 88888.00 2007-11-13 05:17:41.901 317 18220.18 53.67 52616.22 88888.00 2007-11-13 05:17:42.401 317 18220.08 53.73 52616.11 88888.00 2007-11-13 05:17:42.901 317 18219.95 53.70 52616.10 88888.00 2007-11-13 05:17:43.401 317 18219.82 53.57 52616.21 88888.00 2007-11-13 05:17:43.901 317 18219.84 53.48 52616.24 88888.00 2007-11-13 05:17:44.401 317 18219.92 53.56 52616.22 88888.00 2007-11-13 05:17:44.901 317 18219.97 53.55 52616.24 88888.00 2007-11-13 05:17:45.401 317 18220.03 53.54 52616.24 88888.00 2007-11-13 05:17:45.901 317 18219.97 53.43 52616.39 88888.00 2007-11-13 05:17:46.401 317 18219.99 53.31 52616.53 88888.00 2007-11-13 05:17:46.901 317 18220.05 53.32 52616.54 88888.00 2007-11-13 05:17:47.401 317 18219.92 53.34 52616.53 88888.00 2007-11-13 05:17:47.901 317 18220.00 53.31 52616.40 88888.00 2007-11-13 05:17:48.401 317 18220.09 53.35 52616.33 88888.00 2007-11-13 05:17:48.901 317 18220.00 53.47 52616.34 88888.00 2007-11-13 05:17:49.401 317 18219.71 53.57 52616.24 88888.00 2007-11-13 05:17:49.901 317 18219.77 53.59 52616.23 88888.00 2007-11-13 05:17:50.401 317 18219.85 53.57 52616.34 88888.00 2007-11-13 05:17:50.901 317 18219.78 53.55 52616.35 88888.00 2007-11-13 05:17:51.401 317 18219.74 53.52 52616.32 88888.00 2007-11-13 05:17:51.901 317 18219.65 53.57 52616.40 88888.00 2007-11-13 05:17:52.401 317 18219.54 53.62 52616.40 88888.00 2007-11-13 05:17:52.901 317 18219.64 53.59 52616.41 88888.00 2007-11-13 05:17:53.401 317 18219.66 53.57 52616.32 88888.00 2007-11-13 05:17:53.901 317 18219.68 53.52 52616.33 88888.00 2007-11-13 05:17:54.401 317 18219.63 53.55 52616.30 88888.00 2007-11-13 05:17:54.901 317 18219.49 53.53 52616.44 88888.00 2007-11-13 05:17:55.401 317 18219.53 53.51 52616.43 88888.00 2007-11-13 05:17:55.901 317 18219.66 53.42 52616.40 88888.00 2007-11-13 05:17:56.401 317 18219.74 53.45 52616.31 88888.00 2007-11-13 05:17:56.901 317 18219.81 53.38 52616.33 88888.00 2007-11-13 05:17:57.401 317 18220.00 53.33 52616.32 88888.00 2007-11-13 05:17:57.901 317 18219.93 53.42 52616.25 88888.00 2007-11-13 05:17:58.401 317 18219.84 53.40 52616.25 88888.00 2007-11-13 05:17:58.901 317 18219.83 53.35 52616.19 88888.00 2007-11-13 05:17:59.401 317 18219.88 53.34 52616.34 88888.00 2007-11-13 05:17:59.901 317 18219.79 53.32 52616.42 88888.00 2007-11-13 05:18:00.401 317 18219.82 53.29 52616.41 88888.00 2007-11-13 05:18:00.901 317 18219.98 53.37 52616.43 88888.00 2007-11-13 05:18:01.401 317 18220.01 53.38 52616.50 88888.00 2007-11-13 05:18:01.901 317 18220.08 53.41 52616.47 88888.00 2007-11-13 05:18:02.401 317 18219.97 53.48 52616.54 88888.00 2007-11-13 05:18:02.901 317 18219.87 53.46 52616.58 88888.00 2007-11-13 05:18:03.401 317 18219.83 53.43 52616.52 88888.00 2007-11-13 05:18:03.901 317 18219.86 53.36 52616.56 88888.00 2007-11-13 05:18:04.401 317 18219.87 53.34 52616.52 88888.00 2007-11-13 05:18:04.901 317 18219.79 53.39 52616.45 88888.00 2007-11-13 05:18:05.401 317 18219.88 53.41 52616.38 88888.00 2007-11-13 05:18:05.901 317 18219.96 53.36 52616.54 88888.00 2007-11-13 05:18:06.401 317 18219.95 53.34 52616.47 88888.00 2007-11-13 05:18:06.901 317 18219.87 53.44 52616.36 88888.00 2007-11-13 05:18:07.401 317 18219.90 53.39 52616.41 88888.00 2007-11-13 05:18:07.901 317 18219.82 53.38 52616.32 88888.00 2007-11-13 05:18:08.401 317 18219.84 53.43 52616.29 88888.00 2007-11-13 05:18:08.901 317 18219.78 53.45 52616.34 88888.00 2007-11-13 05:18:09.401 317 18219.56 53.47 52616.36 88888.00 2007-11-13 05:18:09.901 317 18219.41 53.45 52616.44 88888.00 2007-11-13 05:18:10.401 317 18219.36 53.46 52616.39 88888.00 2007-11-13 05:18:10.901 317 18219.23 53.42 52616.32 88888.00 2007-11-13 05:18:11.401 317 18219.39 53.40 52616.38 88888.00 2007-11-13 05:18:11.901 317 18219.56 53.43 52616.31 88888.00 2007-11-13 05:18:12.401 317 18219.67 53.39 52616.36 88888.00 2007-11-13 05:18:12.901 317 18219.60 53.39 52616.34 88888.00 2007-11-13 05:18:13.401 317 18219.39 53.37 52616.24 88888.00 2007-11-13 05:18:13.901 317 18219.33 53.40 52616.34 88888.00 2007-11-13 05:18:14.401 317 18219.29 53.40 52616.40 88888.00 2007-11-13 05:18:14.901 317 18219.43 53.36 52616.50 88888.00 2007-11-13 05:18:15.401 317 18219.43 53.40 52616.41 88888.00 2007-11-13 05:18:15.901 317 18219.44 53.40 52616.38 88888.00 2007-11-13 05:18:16.401 317 18219.56 53.40 52616.28 88888.00 2007-11-13 05:18:16.901 317 18219.34 53.41 52616.28 88888.00 2007-11-13 05:18:17.401 317 18219.29 53.36 52616.31 88888.00 2007-11-13 05:18:17.901 317 18219.34 53.29 52616.31 88888.00 2007-11-13 05:18:18.401 317 18219.24 53.36 52616.29 88888.00 2007-11-13 05:18:18.901 317 18219.22 53.36 52616.44 88888.00 2007-11-13 05:18:19.401 317 18219.41 53.31 52616.52 88888.00 2007-11-13 05:18:19.901 317 18219.40 53.32 52616.45 88888.00 2007-11-13 05:18:20.401 317 18219.47 53.35 52616.36 88888.00 2007-11-13 05:18:20.901 317 18219.17 53.35 52616.39 88888.00 2007-11-13 05:18:21.401 317 18219.06 53.39 52616.50 88888.00 2007-11-13 05:18:21.901 317 18219.08 53.35 52616.47 88888.00 2007-11-13 05:18:22.401 317 18219.11 53.29 52616.51 88888.00 2007-11-13 05:18:22.901 317 18219.11 53.30 52616.50 88888.00 2007-11-13 05:18:23.401 317 18219.14 53.31 52616.54 88888.00 2007-11-13 05:18:23.901 317 18219.11 53.38 52616.51 88888.00 2007-11-13 05:18:24.401 317 18219.24 53.43 52616.39 88888.00 2007-11-13 05:18:24.901 317 18219.25 53.48 52616.40 88888.00 2007-11-13 05:18:25.401 317 18219.20 53.52 52616.42 88888.00 2007-11-13 05:18:25.901 317 18219.41 53.57 52616.40 88888.00 2007-11-13 05:18:26.401 317 18219.33 53.48 52616.38 88888.00 2007-11-13 05:18:26.901 317 18219.33 53.45 52616.33 88888.00 2007-11-13 05:18:27.401 317 18219.11 53.47 52616.33 88888.00 2007-11-13 05:18:27.901 317 18219.13 53.48 52616.48 88888.00 2007-11-13 05:18:28.401 317 18219.21 53.48 52616.45 88888.00 2007-11-13 05:18:28.901 317 18219.08 53.56 52616.44 88888.00 2007-11-13 05:18:29.401 317 18219.03 53.56 52616.47 88888.00 2007-11-13 05:18:29.901 317 18219.08 53.59 52616.52 88888.00 2007-11-13 05:18:30.401 317 18219.12 53.68 52616.47 88888.00 2007-11-13 05:18:30.901 317 18219.29 53.72 52616.51 88888.00 2007-11-13 05:18:31.401 317 18219.22 53.60 52616.47 88888.00 2007-11-13 05:18:31.901 317 18219.23 53.56 52616.42 88888.00 2007-11-13 05:18:32.401 317 18219.21 53.59 52616.38 88888.00 2007-11-13 05:18:32.901 317 18219.20 53.57 52616.41 88888.00 2007-11-13 05:18:33.401 317 18219.12 53.55 52616.41 88888.00 2007-11-13 05:18:33.901 317 18219.17 53.58 52616.42 88888.00 2007-11-13 05:18:34.401 317 18219.22 53.49 52616.43 88888.00 2007-11-13 05:18:34.901 317 18219.38 53.53 52616.42 88888.00 2007-11-13 05:18:35.401 317 18219.34 53.49 52616.50 88888.00 2007-11-13 05:18:35.901 317 18219.50 53.53 52616.55 88888.00 2007-11-13 05:18:36.401 317 18219.31 53.53 52616.55 88888.00 2007-11-13 05:18:36.901 317 18219.32 53.58 52616.54 88888.00 2007-11-13 05:18:37.401 317 18219.27 53.56 52616.54 88888.00 2007-11-13 05:18:37.901 317 18219.20 53.53 52616.51 88888.00 2007-11-13 05:18:38.401 317 18219.14 53.52 52616.46 88888.00 2007-11-13 05:18:38.901 317 18219.03 53.52 52616.43 88888.00 2007-11-13 05:18:39.401 317 18219.07 53.56 52616.44 88888.00 2007-11-13 05:18:39.901 317 18219.17 53.46 52616.50 88888.00 2007-11-13 05:18:40.401 317 18219.25 53.41 52616.38 88888.00 2007-11-13 05:18:40.901 317 18219.27 53.40 52616.33 88888.00 2007-11-13 05:18:41.401 317 18219.16 53.49 52616.35 88888.00 2007-11-13 05:18:41.901 317 18219.19 53.63 52616.35 88888.00 2007-11-13 05:18:42.401 317 18219.21 53.67 52616.31 88888.00 2007-11-13 05:18:42.901 317 18219.19 53.73 52616.31 88888.00 2007-11-13 05:18:43.401 317 18219.07 53.67 52616.35 88888.00 2007-11-13 05:18:43.901 317 18219.18 53.63 52616.35 88888.00 2007-11-13 05:18:44.401 317 18219.06 53.65 52616.32 88888.00 2007-11-13 05:18:44.901 317 18219.01 53.66 52616.24 88888.00 2007-11-13 05:18:45.401 317 18218.94 53.60 52616.33 88888.00 2007-11-13 05:18:45.901 317 18218.99 53.62 52616.31 88888.00 2007-11-13 05:18:46.401 317 18219.05 53.65 52616.17 88888.00 2007-11-13 05:18:46.901 317 18219.08 53.69 52616.18 88888.00 2007-11-13 05:18:47.401 317 18219.18 53.70 52616.16 88888.00 2007-11-13 05:18:47.901 317 18219.35 53.63 52616.11 88888.00 2007-11-13 05:18:48.401 317 18219.14 53.57 52616.12 88888.00 2007-11-13 05:18:48.901 317 18219.08 53.57 52616.30 88888.00 2007-11-13 05:18:49.401 317 18218.99 53.58 52616.36 88888.00 2007-11-13 05:18:49.901 317 18218.92 53.51 52616.33 88888.00 2007-11-13 05:18:50.401 317 18218.92 53.54 52616.38 88888.00 2007-11-13 05:18:50.901 317 18218.94 53.51 52616.45 88888.00 2007-11-13 05:18:51.401 317 18219.03 53.51 52616.42 88888.00 2007-11-13 05:18:51.901 317 18219.01 53.48 52616.24 88888.00 2007-11-13 05:18:52.401 317 18218.94 53.56 52616.30 88888.00 2007-11-13 05:18:52.901 317 18218.83 53.62 52616.32 88888.00 2007-11-13 05:18:53.401 317 18219.00 53.64 52616.33 88888.00 2007-11-13 05:18:53.901 317 18218.92 53.65 52616.38 88888.00 2007-11-13 05:18:54.401 317 18218.84 53.67 52616.39 88888.00 2007-11-13 05:18:54.901 317 18218.86 53.66 52616.35 88888.00 2007-11-13 05:18:55.401 317 18218.95 53.61 52616.35 88888.00 2007-11-13 05:18:55.901 317 18218.81 53.65 52616.44 88888.00 2007-11-13 05:18:56.401 317 18218.83 53.75 52616.50 88888.00 2007-11-13 05:18:56.901 317 18218.92 53.70 52616.38 88888.00 2007-11-13 05:18:57.401 317 18218.88 53.71 52616.35 88888.00 2007-11-13 05:18:57.901 317 18218.94 53.77 52616.36 88888.00 2007-11-13 05:18:58.401 317 18219.14 53.72 52616.43 88888.00 2007-11-13 05:18:58.901 317 18219.07 53.68 52616.48 88888.00 2007-11-13 05:18:59.401 317 18219.14 53.69 52616.42 88888.00 2007-11-13 05:18:59.901 317 18219.13 53.69 52616.35 88888.00 2007-11-13 05:19:00.401 317 18219.07 53.73 52616.46 88888.00 2007-11-13 05:19:00.901 317 18218.97 53.79 52616.55 88888.00 2007-11-13 05:19:01.401 317 18219.00 53.77 52616.52 88888.00 2007-11-13 05:19:01.901 317 18219.10 53.78 52616.39 88888.00 2007-11-13 05:19:02.401 317 18219.02 53.79 52616.28 88888.00 2007-11-13 05:19:02.901 317 18219.06 53.76 52616.27 88888.00 2007-11-13 05:19:03.401 317 18219.18 53.85 52616.24 88888.00 2007-11-13 05:19:03.901 317 18219.11 53.91 52616.18 88888.00 2007-11-13 05:19:04.401 317 18219.09 53.91 52616.25 88888.00 2007-11-13 05:19:04.901 317 18219.08 53.82 52616.35 88888.00 2007-11-13 05:19:05.401 317 18219.01 53.73 52616.28 88888.00 2007-11-13 05:19:05.901 317 18218.87 53.73 52616.20 88888.00 2007-11-13 05:19:06.401 317 18218.98 53.80 52616.33 88888.00 2007-11-13 05:19:06.901 317 18219.11 53.80 52616.32 88888.00 2007-11-13 05:19:07.401 317 18219.10 53.85 52616.40 88888.00 2007-11-13 05:19:07.901 317 18219.23 53.90 52616.21 88888.00 2007-11-13 05:19:08.401 317 18219.21 53.91 52616.06 88888.00 2007-11-13 05:19:08.901 317 18219.17 53.86 52616.05 88888.00 2007-11-13 05:19:09.401 317 18219.11 53.89 52616.18 88888.00 2007-11-13 05:19:09.901 317 18219.05 53.97 52616.15 88888.00 2007-11-13 05:19:10.401 317 18219.03 54.05 52616.24 88888.00 2007-11-13 05:19:10.901 317 18218.90 54.04 52616.29 88888.00 2007-11-13 05:19:11.401 317 18218.78 54.06 52616.27 88888.00 2007-11-13 05:19:11.901 317 18218.91 54.05 52616.34 88888.00 2007-11-13 05:19:12.401 317 18218.90 54.00 52616.36 88888.00 2007-11-13 05:19:12.901 317 18218.87 53.98 52616.24 88888.00 2007-11-13 05:19:13.401 317 18218.92 54.00 52616.29 88888.00 2007-11-13 05:19:13.901 317 18219.06 53.93 52616.31 88888.00 2007-11-13 05:19:14.401 317 18219.00 54.02 52616.30 88888.00 2007-11-13 05:19:14.901 317 18219.00 53.96 52616.28 88888.00 2007-11-13 05:19:15.401 317 18218.90 53.95 52616.32 88888.00 2007-11-13 05:19:15.901 317 18218.92 53.97 52616.41 88888.00 2007-11-13 05:19:16.401 317 18219.06 53.97 52616.36 88888.00 2007-11-13 05:19:16.901 317 18219.10 53.96 52616.33 88888.00 2007-11-13 05:19:17.401 317 18219.11 54.08 52616.33 88888.00 2007-11-13 05:19:17.901 317 18219.12 54.09 52616.42 88888.00 2007-11-13 05:19:18.401 317 18219.14 54.03 52616.31 88888.00 2007-11-13 05:19:18.901 317 18219.14 53.98 52616.24 88888.00 2007-11-13 05:19:19.401 317 18218.98 53.98 52616.28 88888.00 2007-11-13 05:19:19.901 317 18219.07 54.06 52616.25 88888.00 2007-11-13 05:19:20.401 317 18219.28 54.10 52616.34 88888.00 2007-11-13 05:19:20.901 317 18219.38 54.10 52616.28 88888.00 2007-11-13 05:19:21.401 317 18219.13 54.04 52616.27 88888.00 2007-11-13 05:19:21.901 317 18219.05 54.01 52616.23 88888.00 2007-11-13 05:19:22.401 317 18219.11 54.00 52616.24 88888.00 2007-11-13 05:19:22.901 317 18218.94 54.02 52616.32 88888.00 2007-11-13 05:19:23.401 317 18219.08 53.96 52616.48 88888.00 2007-11-13 05:19:23.901 317 18219.09 54.00 52616.45 88888.00 2007-11-13 05:19:24.401 317 18219.09 54.02 52616.44 88888.00 2007-11-13 05:19:24.901 317 18219.19 54.06 52616.52 88888.00 2007-11-13 05:19:25.401 317 18219.16 54.09 52616.54 88888.00 2007-11-13 05:19:25.901 317 18219.07 54.07 52616.47 88888.00 2007-11-13 05:19:26.401 317 18219.00 54.02 52616.32 88888.00 2007-11-13 05:19:26.901 317 18219.23 54.06 52616.36 88888.00 2007-11-13 05:19:27.401 317 18219.14 54.12 52616.43 88888.00 2007-11-13 05:19:27.901 317 18219.14 54.13 52616.44 88888.00 2007-11-13 05:19:28.401 317 18219.16 54.20 52616.40 88888.00 2007-11-13 05:19:28.901 317 18219.19 54.25 52616.46 88888.00 2007-11-13 05:19:29.401 317 18219.03 54.26 52616.39 88888.00 2007-11-13 05:19:29.901 317 18219.06 54.34 52616.35 88888.00 2007-11-13 05:19:30.401 317 18219.02 54.29 52616.36 88888.00 2007-11-13 05:19:30.901 317 18219.09 54.27 52616.23 88888.00 2007-11-13 05:19:31.401 317 18219.10 54.30 52616.20 88888.00 2007-11-13 05:19:31.901 317 18219.12 54.29 52616.35 88888.00 2007-11-13 05:19:32.401 317 18219.29 54.30 52616.34 88888.00 2007-11-13 05:19:32.901 317 18219.28 54.30 52616.23 88888.00 2007-11-13 05:19:33.401 317 18219.16 54.28 52616.13 88888.00 2007-11-13 05:19:33.901 317 18219.06 54.24 52616.00 88888.00 2007-11-13 05:19:34.401 317 18219.28 54.21 52616.06 88888.00 2007-11-13 05:19:34.901 317 18219.18 54.18 52616.08 88888.00 2007-11-13 05:19:35.401 317 18219.16 54.23 52616.01 88888.00 2007-11-13 05:19:35.901 317 18219.03 54.20 52616.04 88888.00 2007-11-13 05:19:36.401 317 18219.07 54.10 52616.01 88888.00 2007-11-13 05:19:36.901 317 18219.23 54.09 52616.05 88888.00 2007-11-13 05:19:37.401 317 18219.18 54.06 52616.18 88888.00 2007-11-13 05:19:37.901 317 18219.12 54.12 52616.18 88888.00 2007-11-13 05:19:38.401 317 18219.02 54.10 52616.22 88888.00 2007-11-13 05:19:38.901 317 18219.01 54.12 52616.08 88888.00 2007-11-13 05:19:39.401 317 18218.95 54.21 52616.04 88888.00 2007-11-13 05:19:39.901 317 18219.05 54.16 52616.05 88888.00 2007-11-13 05:19:40.401 317 18219.00 54.21 52616.08 88888.00 2007-11-13 05:19:40.901 317 18219.17 54.18 52616.27 88888.00 2007-11-13 05:19:41.401 317 18219.12 54.29 52616.35 88888.00 2007-11-13 05:19:41.901 317 18218.87 54.31 52616.38 88888.00 2007-11-13 05:19:42.401 317 18218.95 54.31 52616.32 88888.00 2007-11-13 05:19:42.901 317 18218.90 54.32 52616.29 88888.00 2007-11-13 05:19:43.401 317 18218.90 54.29 52616.36 88888.00 2007-11-13 05:19:43.901 317 18218.94 54.35 52616.32 88888.00 2007-11-13 05:19:44.401 317 18218.90 54.30 52616.29 88888.00 2007-11-13 05:19:44.901 317 18218.86 54.33 52616.23 88888.00 2007-11-13 05:19:45.401 317 18218.74 54.33 52616.34 88888.00 2007-11-13 05:19:45.901 317 18218.89 54.38 52616.42 88888.00 2007-11-13 05:19:46.401 317 18218.91 54.38 52616.47 88888.00 2007-11-13 05:19:46.901 317 18219.00 54.35 52616.42 88888.00 2007-11-13 05:19:47.401 317 18219.03 54.45 52616.31 88888.00 2007-11-13 05:19:47.901 317 18218.95 54.42 52616.34 88888.00 2007-11-13 05:19:48.401 317 18218.96 54.44 52616.32 88888.00 2007-11-13 05:19:48.901 317 18218.99 54.47 52616.29 88888.00 2007-11-13 05:19:49.401 317 18218.98 54.46 52616.21 88888.00 2007-11-13 05:19:49.901 317 18219.05 54.52 52616.30 88888.00 2007-11-13 05:19:50.401 317 18219.01 54.51 52616.29 88888.00 2007-11-13 05:19:50.901 317 18219.01 54.51 52616.21 88888.00 2007-11-13 05:19:51.401 317 18219.02 54.56 52616.20 88888.00 2007-11-13 05:19:51.901 317 18219.10 54.54 52616.09 88888.00 2007-11-13 05:19:52.401 317 18219.22 54.54 52616.23 88888.00 2007-11-13 05:19:52.901 317 18219.25 54.58 52616.40 88888.00 2007-11-13 05:19:53.401 317 18219.11 54.51 52616.36 88888.00 2007-11-13 05:19:53.901 317 18219.01 54.43 52616.34 88888.00 2007-11-13 05:19:54.401 317 18218.97 54.43 52616.18 88888.00 2007-11-13 05:19:54.901 317 18219.13 54.45 52616.29 88888.00 2007-11-13 05:19:55.401 317 18219.02 54.51 52616.23 88888.00 2007-11-13 05:19:55.901 317 18219.12 54.52 52616.20 88888.00 2007-11-13 05:19:56.401 317 18219.16 54.53 52616.20 88888.00 2007-11-13 05:19:56.901 317 18219.28 54.53 52616.27 88888.00 2007-11-13 05:19:57.401 317 18219.46 54.60 52616.28 88888.00 2007-11-13 05:19:57.901 317 18219.21 54.59 52616.28 88888.00 2007-11-13 05:19:58.401 317 18219.09 54.43 52616.39 88888.00 2007-11-13 05:19:58.901 317 18219.11 54.47 52616.32 88888.00 2007-11-13 05:19:59.401 317 18219.19 54.49 52616.24 88888.00 2007-11-13 05:19:59.901 317 18219.07 54.51 52616.25 88888.00 2007-11-13 05:20:00.401 317 18218.90 54.47 52616.25 88888.00 2007-11-13 05:20:00.901 317 18219.11 54.45 52616.43 88888.00 2007-11-13 05:20:01.401 317 18219.00 54.37 52616.53 88888.00 2007-11-13 05:20:01.901 317 18218.95 54.31 52616.50 88888.00 2007-11-13 05:20:02.401 317 18218.97 54.28 52616.43 88888.00 2007-11-13 05:20:02.901 317 18219.00 54.43 52616.39 88888.00 2007-11-13 05:20:03.401 317 18218.95 54.44 52616.33 88888.00 2007-11-13 05:20:03.901 317 18219.01 54.37 52616.35 88888.00 2007-11-13 05:20:04.401 317 18219.06 54.46 52616.34 88888.00 2007-11-13 05:20:04.901 317 18219.08 54.42 52616.36 88888.00 2007-11-13 05:20:05.401 317 18219.23 54.41 52616.47 88888.00 2007-11-13 05:20:05.901 317 18219.21 54.49 52616.46 88888.00 2007-11-13 05:20:06.401 317 18219.18 54.48 52616.40 88888.00 2007-11-13 05:20:06.901 317 18219.08 54.43 52616.47 88888.00 2007-11-13 05:20:07.401 317 18219.00 54.39 52616.40 88888.00 2007-11-13 05:20:07.901 317 18219.16 54.41 52616.35 88888.00 2007-11-13 05:20:08.401 317 18219.30 54.38 52616.27 88888.00 2007-11-13 05:20:08.901 317 18219.20 54.34 52616.20 88888.00 2007-11-13 05:20:09.398 317 18219.12 54.42 52616.08 88888.00 2007-11-13 05:20:09.908 317 18219.23 54.43 52616.07 88888.00 2007-11-13 05:20:10.408 317 18219.25 54.41 52616.11 88888.00 2007-11-13 05:20:10.908 317 18219.19 54.37 52616.17 88888.00 2007-11-13 05:20:11.408 317 18218.98 54.41 52616.11 88888.00 2007-11-13 05:20:11.908 317 18219.08 54.35 52616.19 88888.00 2007-11-13 05:20:12.408 317 18219.25 54.39 52616.23 88888.00 2007-11-13 05:20:12.908 317 18219.21 54.39 52616.25 88888.00 2007-11-13 05:20:13.408 317 18219.02 54.41 52616.18 88888.00 2007-11-13 05:20:13.908 317 18219.18 54.35 52616.12 88888.00 2007-11-13 05:20:14.408 317 18219.09 54.34 52616.25 88888.00 2007-11-13 05:20:14.908 317 18219.09 54.37 52616.25 88888.00 2007-11-13 05:20:15.408 317 18219.01 54.47 52616.15 88888.00 2007-11-13 05:20:15.908 317 18219.10 54.47 52616.18 88888.00 2007-11-13 05:20:16.408 317 18219.12 54.43 52616.16 88888.00 2007-11-13 05:20:16.908 317 18219.09 54.38 52616.15 88888.00 2007-11-13 05:20:17.408 317 18218.96 54.33 52616.13 88888.00 2007-11-13 05:20:17.908 317 18218.98 54.31 52616.11 88888.00 2007-11-13 05:20:18.408 317 18219.03 54.34 52616.11 88888.00 2007-11-13 05:20:18.908 317 18219.10 54.39 52616.05 88888.00 2007-11-13 05:20:19.408 317 18219.06 54.29 52616.05 88888.00 2007-11-13 05:20:19.908 317 18219.06 54.24 52616.15 88888.00 2007-11-13 05:20:20.408 317 18219.14 54.25 52616.31 88888.00 2007-11-13 05:20:20.908 317 18219.21 54.25 52616.23 88888.00 2007-11-13 05:20:21.408 317 18219.16 54.12 52616.20 88888.00 2007-11-13 05:20:21.908 317 18219.19 54.04 52616.18 88888.00 2007-11-13 05:20:22.408 317 18219.10 54.10 52616.20 88888.00 2007-11-13 05:20:22.908 317 18219.03 54.09 52616.19 88888.00 2007-11-13 05:20:23.408 317 18219.09 54.11 52616.23 88888.00 2007-11-13 05:20:23.908 317 18219.03 54.14 52616.36 88888.00 2007-11-13 05:20:24.408 317 18218.78 54.11 52616.42 88888.00 2007-11-13 05:20:24.908 317 18218.64 54.14 52616.46 88888.00 2007-11-13 05:20:25.408 317 18218.64 54.10 52616.47 88888.00 2007-11-13 05:20:25.908 317 18218.57 54.05 52616.46 88888.00 2007-11-13 05:20:26.408 317 18218.91 54.08 52616.38 88888.00 2007-11-13 05:20:26.908 317 18218.99 54.07 52616.19 88888.00 2007-11-13 05:20:27.408 317 18218.98 54.06 52616.12 88888.00 2007-11-13 05:20:27.908 317 18218.98 54.08 52616.27 88888.00 2007-11-13 05:20:28.408 317 18218.83 54.08 52616.34 88888.00 2007-11-13 05:20:28.908 317 18218.83 54.11 52616.40 88888.00 2007-11-13 05:20:29.408 317 18218.87 54.08 52616.43 88888.00 2007-11-13 05:20:29.908 317 18219.03 54.06 52616.32 88888.00 2007-11-13 05:20:30.408 317 18219.02 54.10 52616.43 88888.00 2007-11-13 05:20:30.908 317 18218.80 54.09 52616.40 88888.00 2007-11-13 05:20:31.408 317 18218.55 54.10 52616.36 88888.00 2007-11-13 05:20:31.908 317 18218.56 54.08 52616.39 88888.00 2007-11-13 05:20:32.408 317 18218.63 54.07 52616.25 88888.00 2007-11-13 05:20:32.908 317 18218.62 54.02 52616.29 88888.00 2007-11-13 05:20:33.408 317 18218.69 54.01 52616.31 88888.00 2007-11-13 05:20:33.908 317 18218.62 54.03 52616.25 88888.00 2007-11-13 05:20:34.408 317 18218.63 54.04 52616.24 88888.00 2007-11-13 05:20:34.908 317 18218.64 54.01 52616.25 88888.00 2007-11-13 05:20:35.408 317 18218.65 54.05 52616.33 88888.00 2007-11-13 05:20:35.908 317 18218.73 54.07 52616.35 88888.00 2007-11-13 05:20:36.408 317 18218.64 54.07 52616.32 88888.00 2007-11-13 05:20:36.908 317 18218.71 54.11 52616.22 88888.00 2007-11-13 05:20:37.408 317 18218.70 54.11 52616.30 88888.00 2007-11-13 05:20:37.908 317 18218.58 54.19 52616.36 88888.00 2007-11-13 05:20:38.408 317 18218.57 54.08 52616.54 88888.00 2007-11-13 05:20:38.908 317 18218.55 54.01 52616.66 88888.00 2007-11-13 05:20:39.408 317 18218.62 53.99 52616.63 88888.00 2007-11-13 05:20:39.908 317 18218.64 53.98 52616.55 88888.00 2007-11-13 05:20:40.408 317 18218.46 54.00 52616.47 88888.00 2007-11-13 05:20:40.908 317 18218.47 54.03 52616.52 88888.00 2007-11-13 05:20:41.408 317 18218.46 54.06 52616.47 88888.00 2007-11-13 05:20:41.908 317 18218.48 54.02 52616.51 88888.00 2007-11-13 05:20:42.408 317 18218.51 53.89 52616.58 88888.00 2007-11-13 05:20:42.908 317 18218.40 53.90 52616.51 88888.00 2007-11-13 05:20:43.408 317 18218.41 53.96 52616.41 88888.00 2007-11-13 05:20:43.908 317 18218.55 53.99 52616.41 88888.00 2007-11-13 05:20:44.408 317 18218.64 54.02 52616.47 88888.00 2007-11-13 05:20:44.908 317 18218.58 53.99 52616.46 88888.00 2007-11-13 05:20:45.408 317 18218.64 54.03 52616.40 88888.00 2007-11-13 05:20:45.908 317 18218.79 53.99 52616.40 88888.00 2007-11-13 05:20:46.408 317 18218.68 53.94 52616.35 88888.00 2007-11-13 05:20:46.908 317 18218.75 53.92 52616.39 88888.00 2007-11-13 05:20:47.408 317 18218.80 53.92 52616.51 88888.00 2007-11-13 05:20:47.908 317 18218.77 53.87 52616.63 88888.00 2007-11-13 05:20:48.408 317 18218.71 53.89 52616.52 88888.00 2007-11-13 05:20:48.908 317 18218.60 53.87 52616.48 88888.00 2007-11-13 05:20:49.408 317 18218.65 53.90 52616.40 88888.00 2007-11-13 05:20:49.908 317 18218.66 53.89 52616.46 88888.00 2007-11-13 05:20:50.408 317 18218.74 53.92 52616.44 88888.00 2007-11-13 05:20:50.908 317 18218.73 53.84 52616.46 88888.00 2007-11-13 05:20:51.408 317 18218.76 53.74 52616.41 88888.00 2007-11-13 05:20:51.908 317 18218.78 53.80 52616.36 88888.00 2007-11-13 05:20:52.408 317 18218.65 53.85 52616.63 88888.00 2007-11-13 05:20:52.908 317 18218.55 53.91 52616.67 88888.00 2007-11-13 05:20:53.408 317 18218.51 53.90 52616.58 88888.00 2007-11-13 05:20:53.908 317 18218.52 53.82 52616.65 88888.00 2007-11-13 05:20:54.408 317 18218.55 53.79 52616.67 88888.00 2007-11-13 05:20:54.908 317 18218.48 53.82 52616.64 88888.00 2007-11-13 05:20:55.408 317 18218.48 53.90 52616.67 88888.00 2007-11-13 05:20:55.908 317 18218.49 53.93 52616.69 88888.00 2007-11-13 05:20:56.408 317 18218.60 53.93 52616.70 88888.00 2007-11-13 05:20:56.908 317 18218.58 53.90 52616.62 88888.00 2007-11-13 05:20:57.408 317 18218.49 53.94 52616.56 88888.00 2007-11-13 05:20:57.908 317 18218.60 53.89 52616.51 88888.00 2007-11-13 05:20:58.408 317 18218.57 53.90 52616.52 88888.00 2007-11-13 05:20:58.908 317 18218.56 53.95 52616.61 88888.00 2007-11-13 05:20:59.408 317 18218.59 53.96 52616.66 88888.00 2007-11-13 05:20:59.908 317 18218.64 53.98 52616.71 88888.00 2007-11-13 05:21:00.408 317 18218.56 54.07 52616.82 88888.00 2007-11-13 05:21:00.908 317 18218.54 54.07 52616.71 88888.00 2007-11-13 05:21:01.408 317 18218.52 54.05 52616.77 88888.00 2007-11-13 05:21:01.908 317 18218.47 54.02 52616.75 88888.00 2007-11-13 05:21:02.408 317 18218.47 54.06 52616.62 88888.00 2007-11-13 05:21:02.908 317 18218.55 54.05 52616.61 88888.00 2007-11-13 05:21:03.408 317 18218.68 54.06 52616.55 88888.00 2007-11-13 05:21:03.908 317 18218.74 54.11 52616.48 88888.00 2007-11-13 05:21:04.408 317 18218.69 54.09 52616.46 88888.00 2007-11-13 05:21:04.908 317 18218.56 54.07 52616.50 88888.00 2007-11-13 05:21:05.408 317 18218.60 54.09 52616.53 88888.00 2007-11-13 05:21:05.908 317 18218.66 54.08 52616.55 88888.00 2007-11-13 05:21:06.408 317 18218.66 54.08 52616.52 88888.00 2007-11-13 05:21:06.908 317 18218.73 54.08 52616.61 88888.00 2007-11-13 05:21:07.408 317 18218.77 54.00 52616.69 88888.00 2007-11-13 05:21:07.908 317 18218.77 53.99 52616.65 88888.00 2007-11-13 05:21:08.408 317 18218.73 53.99 52616.70 88888.00 2007-11-13 05:21:08.908 317 18218.73 53.95 52616.55 88888.00 2007-11-13 05:21:09.408 317 18218.57 53.93 52616.54 88888.00 2007-11-13 05:21:09.908 317 18218.68 54.01 52616.54 88888.00 2007-11-13 05:21:10.408 317 18218.73 54.11 52616.62 88888.00 2007-11-13 05:21:10.908 317 18218.68 54.08 52616.66 88888.00 2007-11-13 05:21:11.408 317 18218.68 54.02 52616.59 88888.00 2007-11-13 05:21:11.908 317 18218.70 54.02 52616.65 88888.00 2007-11-13 05:21:12.408 317 18218.63 54.00 52616.73 88888.00 2007-11-13 05:21:12.908 317 18218.56 54.06 52616.73 88888.00 2007-11-13 05:21:13.408 317 18218.59 54.16 52616.80 88888.00 2007-11-13 05:21:13.908 317 18218.47 54.19 52616.78 88888.00 2007-11-13 05:21:14.408 317 18218.57 54.19 52616.77 88888.00 2007-11-13 05:21:14.908 317 18218.70 54.14 52616.86 88888.00 2007-11-13 05:21:15.408 317 18218.65 54.16 52616.79 88888.00 2007-11-13 05:21:15.908 317 18218.58 54.13 52616.65 88888.00 2007-11-13 05:21:16.408 317 18218.58 54.23 52616.74 88888.00 2007-11-13 05:21:16.908 317 18218.58 54.18 52616.76 88888.00 2007-11-13 05:21:17.408 317 18218.62 54.08 52616.69 88888.00 2007-11-13 05:21:17.908 317 18218.60 54.08 52616.78 88888.00 2007-11-13 05:21:18.408 317 18218.58 54.10 52616.77 88888.00 2007-11-13 05:21:18.908 317 18218.66 54.13 52616.74 88888.00 2007-11-13 05:21:19.408 317 18218.74 54.09 52616.78 88888.00 2007-11-13 05:21:19.908 317 18218.79 54.06 52616.87 88888.00 2007-11-13 05:21:20.408 317 18218.69 53.99 52616.81 88888.00 2007-11-13 05:21:20.908 317 18218.66 53.98 52616.85 88888.00 2007-11-13 05:21:21.408 317 18218.77 54.07 52616.83 88888.00 2007-11-13 05:21:21.908 317 18218.77 54.11 52616.91 88888.00 2007-11-13 05:21:22.408 317 18218.65 54.06 52616.90 88888.00 2007-11-13 05:21:22.908 317 18218.70 54.06 52616.90 88888.00 2007-11-13 05:21:23.408 317 18218.75 54.04 52616.97 88888.00 2007-11-13 05:21:23.908 317 18218.76 53.91 52616.92 88888.00 2007-11-13 05:21:24.408 317 18218.76 53.87 52616.96 88888.00 2007-11-13 05:21:24.908 317 18218.76 53.95 52616.94 88888.00 2007-11-13 05:21:25.408 317 18218.76 54.01 52616.99 88888.00 2007-11-13 05:21:25.908 317 18218.70 54.06 52616.96 88888.00 2007-11-13 05:21:26.408 317 18218.76 54.05 52616.99 88888.00 2007-11-13 05:21:26.908 317 18218.78 54.08 52616.91 88888.00 2007-11-13 05:21:27.408 317 18218.64 54.18 52616.88 88888.00 2007-11-13 05:21:27.908 317 18218.62 54.18 52616.85 88888.00 2007-11-13 05:21:28.408 317 18218.70 54.15 52616.74 88888.00 2007-11-13 05:21:28.908 317 18218.73 54.07 52616.77 88888.00 2007-11-13 05:21:29.408 317 18218.60 54.08 52616.85 88888.00 2007-11-13 05:21:29.908 317 18218.64 54.10 52616.96 88888.00 2007-11-13 05:21:30.408 317 18218.68 54.09 52617.00 88888.00 2007-11-13 05:21:30.908 317 18218.68 54.06 52617.08 88888.00 2007-11-13 05:21:31.408 317 18218.73 54.09 52617.12 88888.00 2007-11-13 05:21:31.908 317 18218.65 54.09 52617.08 88888.00 2007-11-13 05:21:32.408 317 18218.75 54.07 52617.04 88888.00 2007-11-13 05:21:32.908 317 18218.81 54.04 52617.02 88888.00 2007-11-13 05:21:33.408 317 18218.85 53.96 52616.91 88888.00 2007-11-13 05:21:33.908 317 18218.76 54.02 52616.90 88888.00 2007-11-13 05:21:34.408 317 18218.76 54.10 52616.87 88888.00 2007-11-13 05:21:34.908 317 18218.81 54.14 52616.90 88888.00 2007-11-13 05:21:35.408 317 18218.83 54.07 52616.86 88888.00 2007-11-13 05:21:35.908 317 18218.79 54.04 52616.86 88888.00 2007-11-13 05:21:36.408 317 18218.75 54.05 52616.92 88888.00 2007-11-13 05:21:36.908 317 18218.78 54.12 52616.96 88888.00 2007-11-13 05:21:37.408 317 18218.90 54.11 52616.91 88888.00 2007-11-13 05:21:37.908 317 18219.02 54.07 52616.99 88888.00 2007-11-13 05:21:38.408 317 18218.98 54.14 52617.01 88888.00 2007-11-13 05:21:38.908 317 18218.90 54.11 52616.99 88888.00 2007-11-13 05:21:39.408 317 18219.00 54.12 52617.02 88888.00 2007-11-13 05:21:39.908 317 18218.91 54.12 52616.99 88888.00 2007-11-13 05:21:40.408 317 18218.88 54.14 52616.91 88888.00 2007-11-13 05:21:40.908 317 18218.85 54.26 52616.92 88888.00 2007-11-13 05:21:41.408 317 18218.88 54.21 52616.92 88888.00 2007-11-13 05:21:41.908 317 18218.78 54.14 52616.97 88888.00 2007-11-13 05:21:42.408 317 18218.78 54.10 52617.06 88888.00 2007-11-13 05:21:42.908 317 18218.81 54.16 52617.11 88888.00 2007-11-13 05:21:43.408 317 18218.90 54.20 52617.13 88888.00 2007-11-13 05:21:43.908 317 18218.90 54.20 52617.13 88888.00 2007-11-13 05:21:44.408 317 18218.95 54.22 52617.14 88888.00 2007-11-13 05:21:44.908 317 18219.03 54.23 52617.09 88888.00 2007-11-13 05:21:45.408 317 18218.96 54.21 52617.15 88888.00 2007-11-13 05:21:45.908 317 18218.85 54.25 52617.27 88888.00 2007-11-13 05:21:46.408 317 18218.89 54.15 52617.13 88888.00 2007-11-13 05:21:46.908 317 18218.85 54.13 52617.11 88888.00 2007-11-13 05:21:47.408 317 18218.84 54.16 52617.11 88888.00 2007-11-13 05:21:47.908 317 18218.96 54.14 52617.20 88888.00 2007-11-13 05:21:48.408 317 18218.97 54.06 52617.28 88888.00 2007-11-13 05:21:48.908 317 18218.98 54.01 52617.25 88888.00 2007-11-13 05:21:49.408 317 18218.94 53.99 52617.22 88888.00 2007-11-13 05:21:49.908 317 18218.98 53.98 52617.14 88888.00 2007-11-13 05:21:50.408 317 18218.99 53.98 52617.13 88888.00 2007-11-13 05:21:50.908 317 18218.87 53.89 52617.12 88888.00 2007-11-13 05:21:51.408 317 18218.88 53.89 52617.21 88888.00 2007-11-13 05:21:51.908 317 18218.95 53.96 52617.31 88888.00 2007-11-13 05:21:52.408 317 18218.88 53.88 52617.36 88888.00 2007-11-13 05:21:52.908 317 18218.90 53.87 52617.21 88888.00 2007-11-13 05:21:53.408 317 18218.87 53.93 52617.22 88888.00 2007-11-13 05:21:53.908 317 18218.85 53.93 52617.13 88888.00 2007-11-13 05:21:54.408 317 18218.90 53.91 52617.06 88888.00 2007-11-13 05:21:54.908 317 18218.90 53.98 52617.08 88888.00 2007-11-13 05:21:55.408 317 18218.86 54.04 52617.03 88888.00 2007-11-13 05:21:55.908 317 18218.91 54.06 52617.08 88888.00 2007-11-13 05:21:56.408 317 18218.91 54.08 52616.99 88888.00 2007-11-13 05:21:56.908 317 18218.89 54.13 52617.00 88888.00 2007-11-13 05:21:57.408 317 18218.87 54.07 52617.00 88888.00 2007-11-13 05:21:57.908 317 18218.97 54.11 52616.91 88888.00 2007-11-13 05:21:58.408 317 18218.99 54.10 52616.93 88888.00 2007-11-13 05:21:58.908 317 18218.95 54.10 52616.93 88888.00 2007-11-13 05:21:59.408 317 18218.88 54.13 52616.92 88888.00 2007-11-13 05:21:59.908 317 18218.84 54.02 52617.00 88888.00 2007-11-13 05:22:00.408 317 18218.86 53.98 52617.12 88888.00 2007-11-13 05:22:00.908 317 18218.90 53.96 52617.00 88888.00 2007-11-13 05:22:01.408 317 18218.90 53.96 52617.05 88888.00 2007-11-13 05:22:01.908 317 18218.89 53.93 52617.12 88888.00 2007-11-13 05:22:02.408 317 18218.91 53.88 52617.16 88888.00 2007-11-13 05:22:02.908 317 18218.90 53.89 52617.10 88888.00 2007-11-13 05:22:03.408 317 18218.86 53.82 52617.03 88888.00 2007-11-13 05:22:03.908 317 18218.83 53.82 52616.89 88888.00 2007-11-13 05:22:04.408 317 18218.85 53.79 52616.99 88888.00 2007-11-13 05:22:04.908 317 18218.94 53.76 52617.08 88888.00 2007-11-13 05:22:05.408 317 18218.88 53.85 52617.16 88888.00 2007-11-13 05:22:05.908 317 18218.84 53.88 52617.28 88888.00 2007-11-13 05:22:06.408 317 18218.94 53.80 52617.25 88888.00 2007-11-13 05:22:06.908 317 18218.98 53.80 52617.19 88888.00 2007-11-13 05:22:07.408 317 18218.92 53.82 52617.27 88888.00 2007-11-13 05:22:07.908 317 18219.00 53.80 52617.21 88888.00 2007-11-13 05:22:08.408 317 18218.98 53.72 52617.19 88888.00 2007-11-13 05:22:08.908 317 18218.96 53.65 52617.27 88888.00 2007-11-13 05:22:09.408 317 18218.86 53.65 52617.25 88888.00 2007-11-13 05:22:09.908 317 18218.91 53.70 52617.21 88888.00 2007-11-13 05:22:10.408 317 18218.91 53.73 52617.32 88888.00 2007-11-13 05:22:10.908 317 18218.90 53.72 52617.41 88888.00 2007-11-13 05:22:11.408 317 18218.97 53.76 52617.43 88888.00 2007-11-13 05:22:11.908 317 18219.00 53.73 52617.43 88888.00 2007-11-13 05:22:12.408 317 18218.96 53.65 52617.34 88888.00 2007-11-13 05:22:12.908 317 18218.89 53.69 52617.22 88888.00 2007-11-13 05:22:13.408 317 18218.99 53.70 52617.20 88888.00 2007-11-13 05:22:13.908 317 18219.02 53.77 52617.25 88888.00 2007-11-13 05:22:14.408 317 18218.95 53.76 52617.25 88888.00 2007-11-13 05:22:14.908 317 18219.09 53.71 52617.19 88888.00 2007-11-13 05:22:15.408 317 18219.02 53.68 52617.20 88888.00 2007-11-13 05:22:15.908 317 18218.94 53.60 52617.19 88888.00 2007-11-13 05:22:16.408 317 18219.08 53.62 52617.31 88888.00 2007-11-13 05:22:16.908 317 18219.11 53.64 52617.32 88888.00 2007-11-13 05:22:17.408 317 18219.16 53.59 52617.20 88888.00 2007-11-13 05:22:17.908 317 18219.08 53.66 52617.29 88888.00 2007-11-13 05:22:18.408 317 18219.01 53.75 52617.33 88888.00 2007-11-13 05:22:18.908 317 18219.03 53.77 52617.34 88888.00 2007-11-13 05:22:19.408 317 18219.16 53.74 52617.20 88888.00 2007-11-13 05:22:19.908 317 18219.16 53.57 52617.22 88888.00 2007-11-13 05:22:20.408 317 18219.19 53.46 52617.17 88888.00 2007-11-13 05:22:20.908 317 18219.08 53.46 52617.12 88888.00 2007-11-13 05:22:21.408 317 18219.10 53.53 52617.16 88888.00 2007-11-13 05:22:21.908 317 18219.20 53.55 52617.25 88888.00 2007-11-13 05:22:22.408 317 18219.09 53.52 52617.25 88888.00 2007-11-13 05:22:22.908 317 18219.10 53.56 52617.21 88888.00 2007-11-13 05:22:23.408 317 18218.99 53.52 52617.24 88888.00 2007-11-13 05:22:23.908 317 18218.88 53.59 52617.26 88888.00 2007-11-13 05:22:24.408 317 18218.96 53.62 52617.27 88888.00 2007-11-13 05:22:24.908 317 18218.99 53.60 52617.16 88888.00 2007-11-13 05:22:25.408 317 18218.86 53.54 52617.23 88888.00 2007-11-13 05:22:25.908 317 18218.96 53.56 52617.10 88888.00 2007-11-13 05:22:26.408 317 18218.99 53.61 52617.14 88888.00 2007-11-13 05:22:26.908 317 18219.06 53.61 52617.02 88888.00 2007-11-13 05:22:27.408 317 18219.09 53.60 52617.02 88888.00 2007-11-13 05:22:27.908 317 18219.03 53.55 52617.12 88888.00 2007-11-13 05:22:28.408 317 18218.99 53.58 52617.14 88888.00 2007-11-13 05:22:28.908 317 18218.95 53.61 52617.11 88888.00 2007-11-13 05:22:29.408 317 18218.90 53.59 52617.06 88888.00 2007-11-13 05:22:29.908 317 18218.90 53.66 52617.01 88888.00 2007-11-13 05:22:30.408 317 18219.01 53.57 52617.00 88888.00 2007-11-13 05:22:30.908 317 18219.10 53.58 52617.02 88888.00 2007-11-13 05:22:31.408 317 18219.11 53.56 52616.94 88888.00 2007-11-13 05:22:31.908 317 18219.28 53.53 52616.91 88888.00 2007-11-13 05:22:32.408 317 18219.22 53.48 52616.96 88888.00 2007-11-13 05:22:32.908 317 18219.36 53.49 52617.08 88888.00 2007-11-13 05:22:33.408 317 18219.38 53.47 52617.12 88888.00 2007-11-13 05:22:33.908 317 18219.18 53.43 52617.27 88888.00 2007-11-13 05:22:34.408 317 18218.92 53.42 52617.24 88888.00 2007-11-13 05:22:34.908 317 18219.08 53.47 52617.12 88888.00 2007-11-13 05:22:35.408 317 18219.10 53.43 52617.05 88888.00 2007-11-13 05:22:35.908 317 18219.17 53.35 52616.94 88888.00 2007-11-13 05:22:36.408 317 18219.31 53.37 52616.96 88888.00 2007-11-13 05:22:36.908 317 18219.27 53.33 52616.99 88888.00 2007-11-13 05:22:37.408 317 18219.09 53.35 52617.03 88888.00 2007-11-13 05:22:37.908 317 18219.20 53.30 52616.94 88888.00 2007-11-13 05:22:38.408 317 18219.53 53.33 52616.93 88888.00 2007-11-13 05:22:38.908 317 18219.38 53.36 52616.91 88888.00 2007-11-13 05:22:39.408 317 18219.27 53.37 52616.99 88888.00 2007-11-13 05:22:39.908 317 18219.29 53.41 52617.08 88888.00 2007-11-13 05:22:40.408 317 18219.21 53.36 52617.10 88888.00 2007-11-13 05:22:40.908 317 18219.17 53.43 52617.10 88888.00 2007-11-13 05:22:41.408 317 18219.17 53.47 52617.04 88888.00 2007-11-13 05:22:41.908 317 18219.17 53.43 52617.10 88888.00 2007-11-13 05:22:42.408 317 18219.23 53.42 52617.22 88888.00 2007-11-13 05:22:42.908 317 18219.27 53.42 52617.26 88888.00 2007-11-13 05:22:43.408 317 18219.36 53.37 52617.26 88888.00 2007-11-13 05:22:43.908 317 18219.45 53.41 52617.17 88888.00 2007-11-13 05:22:44.408 317 18219.41 53.38 52617.16 88888.00 2007-11-13 05:22:44.908 317 18219.29 53.37 52617.19 88888.00 2007-11-13 05:22:45.408 317 18219.20 53.38 52617.14 88888.00 2007-11-13 05:22:45.908 317 18219.21 53.40 52617.13 88888.00 2007-11-13 05:22:46.408 317 18219.30 53.47 52617.08 88888.00 2007-11-13 05:22:46.908 317 18219.30 53.42 52617.14 88888.00 2007-11-13 05:22:47.408 317 18219.31 53.41 52617.17 88888.00 2007-11-13 05:22:47.908 317 18219.25 53.37 52617.09 88888.00 2007-11-13 05:22:48.408 317 18219.32 53.43 52617.06 88888.00 2007-11-13 05:22:48.908 317 18219.39 53.37 52617.05 88888.00 2007-11-13 05:22:49.408 317 18219.28 53.35 52617.12 88888.00 2007-11-13 05:22:49.908 317 18219.25 53.47 52617.23 88888.00 2007-11-13 05:22:50.408 317 18219.18 53.48 52617.19 88888.00 2007-11-13 05:22:50.908 317 18219.29 53.39 52617.20 88888.00 2007-11-13 05:22:51.408 317 18219.42 53.36 52617.08 88888.00 2007-11-13 05:22:51.908 317 18219.42 53.32 52617.16 88888.00 2007-11-13 05:22:52.408 317 18219.42 53.37 52617.09 88888.00 2007-11-13 05:22:52.908 317 18219.40 53.33 52617.08 88888.00 2007-11-13 05:22:53.408 317 18219.41 53.31 52617.11 88888.00 2007-11-13 05:22:53.908 317 18219.42 53.37 52617.04 88888.00 2007-11-13 05:22:54.408 317 18219.39 53.39 52616.98 88888.00 2007-11-13 05:22:54.908 317 18219.42 53.29 52616.94 88888.00 2007-11-13 05:22:55.408 317 18219.41 53.27 52616.92 88888.00 2007-11-13 05:22:55.908 317 18219.35 53.30 52616.88 88888.00 2007-11-13 05:22:56.408 317 18219.42 53.29 52616.97 88888.00 2007-11-13 05:22:56.908 317 18219.42 53.35 52617.12 88888.00 2007-11-13 05:22:57.408 317 18219.33 53.38 52617.14 88888.00 2007-11-13 05:22:57.908 317 18219.36 53.32 52617.11 88888.00 2007-11-13 05:22:58.408 317 18219.44 53.35 52616.99 88888.00 2007-11-13 05:22:58.908 317 18219.54 53.32 52616.92 88888.00 2007-11-13 05:22:59.408 317 18219.45 53.25 52616.89 88888.00 2007-11-13 05:22:59.908 317 18219.34 53.21 52616.96 88888.00 2007-11-13 05:23:00.408 317 18219.41 53.16 52617.01 88888.00 2007-11-13 05:23:00.908 317 18219.47 53.20 52617.01 88888.00 2007-11-13 05:23:01.408 317 18219.56 53.21 52616.92 88888.00 2007-11-13 05:23:01.908 317 18219.50 53.19 52617.04 88888.00 2007-11-13 05:23:02.408 317 18219.50 53.10 52617.25 88888.00 2007-11-13 05:23:02.908 317 18219.47 53.08 52617.29 88888.00 2007-11-13 05:23:03.408 317 18219.41 53.08 52617.24 88888.00 2007-11-13 05:23:03.908 317 18219.43 53.02 52617.08 88888.00 2007-11-13 05:23:04.408 317 18219.42 52.95 52617.03 88888.00 2007-11-13 05:23:04.908 317 18219.38 53.03 52616.96 88888.00 2007-11-13 05:23:05.408 317 18219.34 53.06 52617.13 88888.00 2007-11-13 05:23:05.908 317 18219.40 53.01 52617.23 88888.00 2007-11-13 05:23:06.408 317 18219.38 53.02 52617.10 88888.00 2007-11-13 05:23:06.908 317 18219.45 52.94 52617.13 88888.00 2007-11-13 05:23:07.408 317 18219.40 53.02 52617.22 88888.00 2007-11-13 05:23:07.908 317 18219.41 53.07 52617.22 88888.00 2007-11-13 05:23:08.408 317 18219.43 53.04 52617.20 88888.00 2007-11-13 05:23:08.908 317 18219.47 53.02 52617.17 88888.00 2007-11-13 05:23:09.408 317 18219.38 52.99 52617.12 88888.00 2007-11-13 05:23:09.908 317 18219.57 52.98 52617.06 88888.00 2007-11-13 05:23:10.408 317 18219.56 52.89 52616.97 88888.00 2007-11-13 05:23:10.908 317 18219.52 52.90 52616.89 88888.00 2007-11-13 05:23:11.408 317 18219.62 52.98 52617.01 88888.00 2007-11-13 05:23:11.908 317 18219.60 53.03 52617.02 88888.00 2007-11-13 05:23:12.408 317 18219.55 53.10 52616.99 88888.00 2007-11-13 05:23:12.908 317 18219.56 53.10 52617.14 88888.00 2007-11-13 05:23:13.408 317 18219.59 53.00 52617.13 88888.00 2007-11-13 05:23:13.908 317 18219.64 52.93 52617.05 88888.00 2007-11-13 05:23:14.408 317 18219.43 52.89 52616.97 88888.00 2007-11-13 05:23:14.908 317 18219.41 52.85 52617.01 88888.00 2007-11-13 05:23:15.408 317 18219.32 52.93 52616.97 88888.00 2007-11-13 05:23:15.908 317 18219.30 53.01 52616.83 88888.00 2007-11-13 05:23:16.408 317 18219.35 53.04 52616.75 88888.00 2007-11-13 05:23:16.908 317 18219.32 53.05 52616.85 88888.00 2007-11-13 05:23:17.408 317 18219.35 52.97 52616.93 88888.00 2007-11-13 05:23:17.908 317 18219.43 52.97 52616.94 88888.00 2007-11-13 05:23:18.408 317 18219.50 53.07 52616.98 88888.00 2007-11-13 05:23:18.908 317 18219.52 53.05 52617.00 88888.00 2007-11-13 05:23:19.408 317 18219.49 53.04 52616.93 88888.00 2007-11-13 05:23:19.908 317 18219.46 52.99 52616.99 88888.00 2007-11-13 05:23:20.408 317 18219.60 53.03 52617.00 88888.00 2007-11-13 05:23:20.908 317 18219.52 53.00 52617.03 88888.00 2007-11-13 05:23:21.408 317 18219.50 52.98 52617.08 88888.00 2007-11-13 05:23:21.908 317 18219.46 53.02 52617.00 88888.00 2007-11-13 05:23:22.408 317 18219.45 52.98 52616.85 88888.00 2007-11-13 05:23:22.908 317 18219.47 52.99 52616.89 88888.00 2007-11-13 05:23:23.408 317 18219.52 52.95 52616.89 88888.00 2007-11-13 05:23:23.908 317 18219.52 52.98 52616.82 88888.00 2007-11-13 05:23:24.408 317 18219.53 52.99 52616.81 88888.00 2007-11-13 05:23:24.908 317 18219.63 52.97 52616.78 88888.00 2007-11-13 05:23:25.408 317 18219.60 52.97 52616.79 88888.00 2007-11-13 05:23:25.908 317 18219.67 52.95 52616.79 88888.00 2007-11-13 05:23:26.408 317 18219.61 53.00 52616.79 88888.00 2007-11-13 05:23:26.908 317 18219.62 52.95 52616.85 88888.00 2007-11-13 05:23:27.408 317 18219.61 52.97 52616.75 88888.00 2007-11-13 05:23:27.908 317 18219.61 52.91 52616.76 88888.00 2007-11-13 05:23:28.408 317 18219.60 52.91 52616.70 88888.00 2007-11-13 05:23:28.908 317 18219.63 52.96 52616.77 88888.00 2007-11-13 05:23:29.408 317 18219.53 53.01 52616.81 88888.00 2007-11-13 05:23:29.908 317 18219.54 53.00 52616.81 88888.00 2007-11-13 05:23:30.408 317 18219.54 52.96 52616.78 88888.00 2007-11-13 05:23:30.908 317 18219.47 52.92 52616.83 88888.00 2007-11-13 05:23:31.408 317 18219.68 52.89 52616.78 88888.00 2007-11-13 05:23:31.908 317 18219.73 52.91 52616.81 88888.00 2007-11-13 05:23:32.408 317 18219.72 52.97 52616.91 88888.00 2007-11-13 05:23:32.908 317 18219.67 53.00 52616.91 88888.00 2007-11-13 05:23:33.408 317 18219.70 52.90 52616.99 88888.00 2007-11-13 05:23:33.908 317 18219.73 52.96 52617.00 88888.00 2007-11-13 05:23:34.408 317 18219.86 52.93 52616.91 88888.00 2007-11-13 05:23:34.908 317 18219.86 52.88 52616.90 88888.00 2007-11-13 05:23:35.408 317 18219.85 52.90 52616.83 88888.00 2007-11-13 05:23:35.908 317 18219.83 52.89 52616.78 88888.00 2007-11-13 05:23:36.408 317 18219.82 52.81 52616.87 88888.00 2007-11-13 05:23:36.908 317 18219.92 52.79 52616.79 88888.00 2007-11-13 05:23:37.408 317 18219.88 52.85 52616.87 88888.00 2007-11-13 05:23:37.908 317 18219.87 52.88 52616.85 88888.00 2007-11-13 05:23:38.408 317 18219.90 52.89 52616.76 88888.00 2007-11-13 05:23:38.908 317 18219.98 52.88 52616.78 88888.00 2007-11-13 05:23:39.408 317 18220.01 52.87 52616.83 88888.00 2007-11-13 05:23:39.908 317 18219.93 52.79 52616.83 88888.00 2007-11-13 05:23:40.408 317 18219.96 52.74 52616.87 88888.00 2007-11-13 05:23:40.908 317 18219.93 52.70 52616.89 88888.00 2007-11-13 05:23:41.408 317 18219.95 52.73 52616.86 88888.00 2007-11-13 05:23:41.908 317 18219.95 52.76 52616.86 88888.00 2007-11-13 05:23:42.408 317 18219.98 52.78 52616.97 88888.00 2007-11-13 05:23:42.908 317 18220.00 52.81 52617.08 88888.00 2007-11-13 05:23:43.408 317 18219.99 52.84 52617.01 88888.00 2007-11-13 05:23:43.908 317 18219.85 52.77 52616.93 88888.00 2007-11-13 05:23:44.408 317 18219.78 52.75 52617.01 88888.00 2007-11-13 05:23:44.908 317 18219.79 52.76 52617.10 88888.00 2007-11-13 05:23:45.408 317 18219.84 52.77 52616.97 88888.00 2007-11-13 05:23:45.908 317 18219.89 52.79 52616.93 88888.00 2007-11-13 05:23:46.408 317 18219.81 52.74 52616.98 88888.00 2007-11-13 05:23:46.908 317 18219.85 52.73 52617.01 88888.00 2007-11-13 05:23:47.408 317 18219.86 52.72 52616.96 88888.00 2007-11-13 05:23:47.908 317 18219.95 52.70 52617.06 88888.00 2007-11-13 05:23:48.408 317 18219.96 52.67 52617.03 88888.00 2007-11-13 05:23:48.908 317 18219.83 52.63 52616.99 88888.00 2007-11-13 05:23:49.408 317 18219.79 52.64 52617.10 88888.00 2007-11-13 05:23:49.908 317 18219.81 52.66 52617.15 88888.00 2007-11-13 05:23:50.408 317 18219.84 52.69 52617.14 88888.00 2007-11-13 05:23:50.908 317 18219.83 52.72 52617.19 88888.00 2007-11-13 05:23:51.408 317 18219.93 52.72 52617.16 88888.00 2007-11-13 05:23:51.908 317 18219.87 52.65 52617.05 88888.00 2007-11-13 05:23:52.408 317 18219.85 52.55 52616.94 88888.00 2007-11-13 05:23:52.908 317 18219.87 52.53 52617.04 88888.00 2007-11-13 05:23:53.408 317 18219.96 52.58 52617.08 88888.00 2007-11-13 05:23:53.908 317 18219.81 52.58 52616.98 88888.00 2007-11-13 05:23:54.408 317 18219.75 52.53 52617.06 88888.00 2007-11-13 05:23:54.908 317 18219.82 52.53 52617.20 88888.00 2007-11-13 05:23:55.408 317 18219.98 52.48 52617.10 88888.00 2007-11-13 05:23:55.908 317 18219.93 52.45 52617.05 88888.00 2007-11-13 05:23:56.408 317 18219.77 52.48 52617.11 88888.00 2007-11-13 05:23:56.908 317 18219.81 52.60 52617.02 88888.00 2007-11-13 05:23:57.408 317 18219.81 52.61 52617.08 88888.00 2007-11-13 05:23:57.908 317 18219.79 52.54 52617.04 88888.00 2007-11-13 05:23:58.408 317 18219.74 52.51 52616.98 88888.00 2007-11-13 05:23:58.908 317 18219.77 52.53 52617.22 88888.00 2007-11-13 05:23:59.408 317 18219.71 52.58 52617.25 88888.00 2007-11-13 05:23:59.908 317 18219.71 52.59 52617.14 88888.00 2007-11-13 05:24:00.408 317 18219.75 52.61 52617.02 88888.00 2007-11-13 05:24:00.908 317 18219.76 52.63 52617.00 88888.00 2007-11-13 05:24:01.408 317 18219.73 52.57 52617.01 88888.00 2007-11-13 05:24:01.908 317 18219.67 52.61 52617.02 88888.00 2007-11-13 05:24:02.408 317 18219.61 52.59 52616.94 88888.00 2007-11-13 05:24:02.908 317 18219.74 52.59 52616.91 88888.00 2007-11-13 05:24:03.408 317 18219.68 52.60 52616.94 88888.00 2007-11-13 05:24:03.908 317 18219.60 52.55 52616.90 88888.00 2007-11-13 05:24:04.408 317 18219.56 52.45 52616.90 88888.00 2007-11-13 05:24:04.908 317 18219.64 52.51 52617.10 88888.00 2007-11-13 05:24:05.408 317 18219.64 52.48 52617.15 88888.00 2007-11-13 05:24:05.908 317 18219.70 52.52 52617.03 88888.00 2007-11-13 05:24:06.408 317 18219.64 52.54 52617.14 88888.00 2007-11-13 05:24:06.908 317 18219.72 52.51 52617.08 88888.00 2007-11-13 05:24:07.408 317 18219.73 52.52 52617.15 88888.00 2007-11-13 05:24:07.908 317 18219.68 52.53 52617.21 88888.00 2007-11-13 05:24:08.408 317 18219.64 52.48 52617.13 88888.00 2007-11-13 05:24:08.908 317 18219.63 52.49 52617.13 88888.00 2007-11-13 05:24:09.408 317 18219.66 52.55 52617.08 88888.00 2007-11-13 05:24:09.908 317 18219.56 52.48 52617.00 88888.00 2007-11-13 05:24:10.408 317 18219.68 52.55 52617.02 88888.00 2007-11-13 05:24:10.908 317 18219.66 52.61 52616.94 88888.00 2007-11-13 05:24:11.408 317 18219.65 52.55 52616.99 88888.00 2007-11-13 05:24:11.908 317 18219.70 52.47 52616.92 88888.00 2007-11-13 05:24:12.408 317 18219.65 52.42 52616.92 88888.00 2007-11-13 05:24:12.908 317 18219.68 52.41 52616.93 88888.00 2007-11-13 05:24:13.408 317 18219.70 52.48 52616.97 88888.00 2007-11-13 05:24:13.908 317 18219.63 52.55 52616.97 88888.00 2007-11-13 05:24:14.408 317 18219.65 52.48 52616.97 88888.00 2007-11-13 05:24:14.908 317 18219.57 52.47 52616.90 88888.00 2007-11-13 05:24:15.408 317 18219.54 52.38 52616.99 88888.00 2007-11-13 05:24:15.908 317 18219.63 52.37 52616.89 88888.00 2007-11-13 05:24:16.408 317 18219.70 52.38 52616.78 88888.00 2007-11-13 05:24:16.908 317 18219.78 52.45 52616.85 88888.00 2007-11-13 05:24:17.408 317 18219.76 52.43 52616.81 88888.00 2007-11-13 05:24:17.908 317 18219.70 52.36 52616.82 88888.00 2007-11-13 05:24:18.408 317 18219.66 52.38 52616.77 88888.00 2007-11-13 05:24:18.908 317 18219.68 52.28 52616.82 88888.00 2007-11-13 05:24:19.408 317 18219.73 52.32 52616.81 88888.00 2007-11-13 05:24:19.908 317 18219.76 52.41 52616.96 88888.00 2007-11-13 05:24:20.408 317 18219.94 52.45 52616.91 88888.00 2007-11-13 05:24:20.908 317 18219.93 52.47 52616.87 88888.00 2007-11-13 05:24:21.408 317 18219.86 52.49 52616.90 88888.00 2007-11-13 05:24:21.908 317 18219.87 52.43 52616.87 88888.00 2007-11-13 05:24:22.408 317 18219.86 52.43 52616.80 88888.00 2007-11-13 05:24:22.908 317 18219.77 52.43 52616.75 88888.00 2007-11-13 05:24:23.408 317 18219.86 52.45 52616.80 88888.00 2007-11-13 05:24:23.908 317 18219.85 52.44 52617.03 88888.00 2007-11-13 05:24:24.408 317 18219.90 52.46 52617.08 88888.00 2007-11-13 05:24:24.908 317 18219.79 52.47 52617.12 88888.00 2007-11-13 05:24:25.408 317 18219.81 52.49 52617.09 88888.00 2007-11-13 05:24:25.908 317 18219.66 52.48 52617.04 88888.00 2007-11-13 05:24:26.408 317 18219.71 52.51 52617.10 88888.00 2007-11-13 05:24:26.908 317 18219.75 52.48 52616.96 88888.00 2007-11-13 05:24:27.408 317 18219.78 52.45 52616.85 88888.00 2007-11-13 05:24:27.908 317 18219.76 52.35 52616.86 88888.00 2007-11-13 05:24:28.408 317 18219.54 52.29 52616.90 88888.00 2007-11-13 05:24:28.908 317 18219.66 52.37 52616.86 88888.00 2007-11-13 05:24:29.408 317 18219.79 52.37 52616.86 88888.00 2007-11-13 05:24:29.908 317 18219.74 52.39 52616.94 88888.00 2007-11-13 05:24:30.408 317 18219.61 52.49 52617.14 88888.00 2007-11-13 05:24:30.908 317 18219.66 52.52 52617.13 88888.00 2007-11-13 05:24:31.408 317 18219.54 52.48 52617.06 88888.00 2007-11-13 05:24:31.908 317 18219.49 52.45 52616.96 88888.00 2007-11-13 05:24:32.408 317 18219.46 52.42 52617.03 88888.00 2007-11-13 05:24:32.908 317 18219.61 52.39 52617.12 88888.00 2007-11-13 05:24:33.408 317 18219.75 52.34 52616.97 88888.00 2007-11-13 05:24:33.908 317 18219.67 52.40 52616.89 88888.00 2007-11-13 05:24:34.408 317 18219.57 52.41 52616.91 88888.00 2007-11-13 05:24:34.908 317 18219.44 52.38 52616.97 88888.00 2007-11-13 05:24:35.408 317 18219.72 52.33 52617.15 88888.00 2007-11-13 05:24:35.908 317 18219.87 52.36 52617.13 88888.00 2007-11-13 05:24:36.408 317 18219.81 52.32 52617.13 88888.00 2007-11-13 05:24:36.908 317 18219.87 52.31 52617.14 88888.00 2007-11-13 05:24:37.408 317 18220.03 52.34 52617.06 88888.00 2007-11-13 05:24:37.908 317 18220.08 52.34 52617.03 88888.00 2007-11-13 05:24:38.408 317 18219.97 52.34 52616.98 88888.00 2007-11-13 05:24:38.908 317 18219.66 52.36 52617.08 88888.00 2007-11-13 05:24:39.408 317 18219.73 52.45 52617.17 88888.00 2007-11-13 05:24:39.908 317 18219.84 52.53 52617.19 88888.00 2007-11-13 05:24:40.408 317 18219.82 52.56 52617.17 88888.00 2007-11-13 05:24:40.908 317 18219.90 52.51 52617.09 88888.00 2007-11-13 05:24:41.408 317 18219.84 52.46 52617.05 88888.00 2007-11-13 05:24:41.908 317 18219.70 52.46 52616.98 88888.00 2007-11-13 05:24:42.408 317 18219.82 52.40 52616.98 88888.00 2007-11-13 05:24:42.908 317 18219.87 52.41 52617.00 88888.00 2007-11-13 05:24:43.408 317 18219.78 52.38 52617.04 88888.00 2007-11-13 05:24:43.908 317 18219.72 52.36 52617.04 88888.00 2007-11-13 05:24:44.408 317 18219.79 52.38 52617.13 88888.00 2007-11-13 05:24:44.908 317 18219.86 52.39 52617.09 88888.00 2007-11-13 05:24:45.408 317 18219.75 52.38 52617.03 88888.00 2007-11-13 05:24:45.908 317 18219.72 52.37 52616.98 88888.00 2007-11-13 05:24:46.408 317 18219.59 52.37 52616.99 88888.00 2007-11-13 05:24:46.908 317 18219.70 52.28 52616.98 88888.00 2007-11-13 05:24:47.408 317 18219.65 52.29 52616.90 88888.00 2007-11-13 05:24:47.908 317 18219.84 52.32 52616.90 88888.00 2007-11-13 05:24:48.408 317 18219.64 52.27 52616.97 88888.00 2007-11-13 05:24:48.908 317 18219.56 52.24 52616.92 88888.00 2007-11-13 05:24:49.408 317 18219.74 52.24 52616.96 88888.00 2007-11-13 05:24:49.908 317 18219.62 52.25 52616.91 88888.00 2007-11-13 05:24:50.408 317 18219.75 52.24 52616.89 88888.00 2007-11-13 05:24:50.908 317 18219.77 52.31 52616.90 88888.00 2007-11-13 05:24:51.408 317 18219.96 52.28 52616.82 88888.00 2007-11-13 05:24:51.908 317 18219.96 52.25 52616.83 88888.00 2007-11-13 05:24:52.408 317 18219.88 52.24 52617.03 88888.00 2007-11-13 05:24:52.908 317 18219.83 52.25 52617.11 88888.00 2007-11-13 05:24:53.408 317 18219.72 52.24 52617.14 88888.00 2007-11-13 05:24:53.908 317 18219.76 52.35 52617.10 88888.00 2007-11-13 05:24:54.408 317 18219.93 52.33 52617.04 88888.00 2007-11-13 05:24:54.908 317 18219.93 52.32 52617.00 88888.00 2007-11-13 05:24:55.408 317 18219.88 52.35 52617.05 88888.00 2007-11-13 05:24:55.908 317 18219.74 52.35 52617.16 88888.00 2007-11-13 05:24:56.408 317 18219.79 52.37 52617.10 88888.00 2007-11-13 05:24:56.908 317 18219.83 52.40 52617.11 88888.00 2007-11-13 05:24:57.408 317 18219.75 52.41 52617.12 88888.00 2007-11-13 05:24:57.908 317 18219.77 52.35 52617.10 88888.00 2007-11-13 05:24:58.408 317 18219.93 52.37 52617.14 88888.00 2007-11-13 05:24:58.908 317 18219.92 52.37 52617.17 88888.00 2007-11-13 05:24:59.408 317 18219.86 52.32 52617.12 88888.00 2007-11-13 05:24:59.908 317 18219.79 52.30 52617.06 88888.00 2007-11-13 05:25:00.408 317 18219.85 52.27 52616.99 88888.00 2007-11-13 05:25:00.908 317 18219.85 52.24 52616.93 88888.00 2007-11-13 05:25:01.408 317 18219.85 52.29 52616.94 88888.00 2007-11-13 05:25:01.908 317 18219.97 52.31 52616.98 88888.00 2007-11-13 05:25:02.408 317 18219.92 52.30 52616.96 88888.00 2007-11-13 05:25:02.908 317 18219.90 52.30 52616.97 88888.00 2007-11-13 05:25:03.408 317 18219.85 52.33 52616.89 88888.00 2007-11-13 05:25:03.908 317 18219.98 52.38 52616.90 88888.00 2007-11-13 05:25:04.408 317 18219.90 52.35 52617.00 88888.00 2007-11-13 05:25:04.908 317 18219.86 52.36 52616.93 88888.00 2007-11-13 05:25:05.408 317 18219.89 52.35 52616.90 88888.00 2007-11-13 05:25:05.908 317 18219.90 52.38 52616.94 88888.00 2007-11-13 05:25:06.408 317 18219.86 52.38 52617.00 88888.00 2007-11-13 05:25:06.908 317 18219.81 52.38 52616.89 88888.00 2007-11-13 05:25:07.408 317 18219.93 52.42 52616.88 88888.00 2007-11-13 05:25:07.908 317 18219.83 52.38 52616.96 88888.00 2007-11-13 05:25:08.408 317 18219.78 52.33 52616.99 88888.00 2007-11-13 05:25:08.908 317 18219.98 52.23 52616.99 88888.00 2007-11-13 05:25:09.408 317 18220.06 52.16 52617.04 88888.00 2007-11-13 05:25:09.908 317 18219.84 52.16 52616.88 88888.00 2007-11-13 05:25:10.408 317 18219.84 52.14 52616.90 88888.00 2007-11-13 05:25:10.908 317 18219.76 52.14 52616.96 88888.00 2007-11-13 05:25:11.408 317 18219.68 52.20 52616.98 88888.00 2007-11-13 05:25:11.908 317 18219.77 52.29 52617.00 88888.00 2007-11-13 05:25:12.408 317 18219.89 52.30 52617.01 88888.00 2007-11-13 05:25:12.908 317 18219.97 52.34 52617.01 88888.00 2007-11-13 05:25:13.408 317 18219.86 52.36 52616.99 88888.00 2007-11-13 05:25:13.908 317 18220.01 52.33 52616.97 88888.00 2007-11-13 05:25:14.408 317 18219.99 52.35 52616.86 88888.00 2007-11-13 05:25:14.908 317 18220.03 52.35 52616.82 88888.00 2007-11-13 05:25:15.408 317 18219.96 52.33 52616.83 88888.00 2007-11-13 05:25:15.908 317 18219.88 52.32 52616.83 88888.00 2007-11-13 05:25:16.408 317 18219.88 52.34 52616.78 88888.00 2007-11-13 05:25:16.908 317 18219.99 52.38 52616.78 88888.00 2007-11-13 05:25:17.408 317 18220.00 52.43 52616.85 88888.00 2007-11-13 05:25:17.908 317 18220.06 52.47 52616.88 88888.00 2007-11-13 05:25:18.408 317 18220.12 52.45 52616.91 88888.00 2007-11-13 05:25:18.908 317 18220.15 52.42 52616.83 88888.00 2007-11-13 05:25:19.408 317 18220.23 52.38 52616.78 88888.00 2007-11-13 05:25:19.908 317 18220.32 52.43 52616.71 88888.00 2007-11-13 05:25:20.408 317 18220.29 52.45 52616.76 88888.00 2007-11-13 05:25:20.908 317 18220.32 52.40 52616.79 88888.00 2007-11-13 05:25:21.408 317 18220.11 52.35 52616.93 88888.00 2007-11-13 05:25:21.908 317 18219.93 52.35 52616.91 88888.00 2007-11-13 05:25:22.408 317 18220.10 52.25 52616.69 88888.00 2007-11-13 05:25:22.908 317 18220.17 52.25 52616.55 88888.00 2007-11-13 05:25:23.408 317 18220.14 52.33 52616.63 88888.00 2007-11-13 05:25:23.908 317 18219.99 52.32 52616.77 88888.00 2007-11-13 05:25:24.408 317 18220.21 52.34 52616.71 88888.00 2007-11-13 05:25:24.908 317 18220.28 52.38 52616.81 88888.00 2007-11-13 05:25:25.408 317 18220.20 52.40 52616.83 88888.00 2007-11-13 05:25:25.908 317 18220.35 52.44 52616.76 88888.00 2007-11-13 05:25:26.408 317 18220.22 52.37 52616.78 88888.00 2007-11-13 05:25:26.908 317 18220.28 52.31 52616.86 88888.00 2007-11-13 05:25:27.408 317 18220.25 52.31 52616.86 88888.00 2007-11-13 05:25:27.908 317 18220.52 52.36 52616.85 88888.00 2007-11-13 05:25:28.408 317 18220.37 52.36 52616.82 88888.00 2007-11-13 05:25:28.908 317 18220.31 52.39 52616.81 88888.00 2007-11-13 05:25:29.408 317 18220.43 52.41 52616.74 88888.00 2007-11-13 05:25:29.908 317 18220.54 52.37 52616.81 88888.00 2007-11-13 05:25:30.408 317 18220.28 52.36 52616.85 88888.00 2007-11-13 05:25:30.908 317 18220.49 52.36 52616.80 88888.00 2007-11-13 05:25:31.408 317 18220.66 52.40 52616.79 88888.00 2007-11-13 05:25:31.908 317 18220.63 52.41 52616.80 88888.00 2007-11-13 05:25:32.408 317 18220.61 52.36 52616.73 88888.00 2007-11-13 05:25:32.908 317 18220.40 52.33 52616.66 88888.00 2007-11-13 05:25:33.408 317 18220.50 52.32 52616.76 88888.00 2007-11-13 05:25:33.908 317 18220.50 52.29 52616.80 88888.00 2007-11-13 05:25:34.408 317 18220.43 52.27 52616.88 88888.00 2007-11-13 05:25:34.908 317 18220.47 52.37 52616.88 88888.00 2007-11-13 05:25:35.408 317 18220.50 52.34 52616.89 88888.00 2007-11-13 05:25:35.908 317 18220.43 52.27 52616.79 88888.00 2007-11-13 05:25:36.408 317 18220.51 52.33 52616.73 88888.00 2007-11-13 05:25:36.908 317 18220.51 52.39 52616.68 88888.00 2007-11-13 05:25:37.408 317 18220.41 52.41 52616.64 88888.00 2007-11-13 05:25:37.908 317 18220.36 52.43 52616.73 88888.00 2007-11-13 05:25:38.408 317 18220.52 52.40 52616.85 88888.00 2007-11-13 05:25:38.908 317 18220.58 52.34 52616.89 88888.00 2007-11-13 05:25:39.408 317 18220.51 52.31 52616.92 88888.00 2007-11-13 05:25:39.908 317 18220.53 52.39 52616.90 88888.00 2007-11-13 05:25:40.408 317 18220.58 52.38 52616.86 88888.00 2007-11-13 05:25:40.908 317 18220.50 52.37 52616.74 88888.00 2007-11-13 05:25:41.408 317 18220.51 52.39 52616.83 88888.00 2007-11-13 05:25:41.908 317 18220.58 52.45 52616.97 88888.00 2007-11-13 05:25:42.408 317 18220.57 52.47 52616.91 88888.00 2007-11-13 05:25:42.908 317 18220.57 52.38 52616.81 88888.00 2007-11-13 05:25:43.408 317 18220.60 52.45 52616.80 88888.00 2007-11-13 05:25:43.908 317 18220.50 52.43 52616.83 88888.00 2007-11-13 05:25:44.408 317 18220.47 52.40 52616.81 88888.00 2007-11-13 05:25:44.908 317 18220.43 52.45 52616.82 88888.00 2007-11-13 05:25:45.408 317 18220.47 52.44 52616.87 88888.00 2007-11-13 05:25:45.908 317 18220.51 52.44 52616.85 88888.00 2007-11-13 05:25:46.408 317 18220.57 52.39 52616.89 88888.00 2007-11-13 05:25:46.908 317 18220.85 52.39 52616.82 88888.00 2007-11-13 05:25:47.408 317 18220.98 52.41 52616.77 88888.00 2007-11-13 05:25:47.908 317 18220.93 52.37 52616.79 88888.00 2007-11-13 05:25:48.408 317 18220.76 52.31 52616.83 88888.00 2007-11-13 05:25:48.908 317 18220.72 52.26 52616.92 88888.00 2007-11-13 05:25:49.408 317 18220.81 52.34 52616.92 88888.00 2007-11-13 05:25:49.908 317 18220.64 52.42 52616.74 88888.00 2007-11-13 05:25:50.408 317 18220.64 52.39 52616.66 88888.00 2007-11-13 05:25:50.908 317 18220.81 52.39 52616.76 88888.00 2007-11-13 05:25:51.408 317 18220.88 52.37 52616.76 88888.00 2007-11-13 05:25:51.908 317 18220.86 52.33 52616.73 88888.00 2007-11-13 05:25:52.408 317 18220.85 52.30 52616.79 88888.00 2007-11-13 05:25:52.908 317 18220.76 52.30 52616.87 88888.00 2007-11-13 05:25:53.408 317 18220.76 52.33 52616.91 88888.00 2007-11-13 05:25:53.908 317 18220.74 52.31 52616.88 88888.00 2007-11-13 05:25:54.408 317 18220.79 52.29 52616.83 88888.00 2007-11-13 05:25:54.908 317 18220.82 52.32 52616.77 88888.00 2007-11-13 05:25:55.408 317 18220.82 52.33 52616.75 88888.00 2007-11-13 05:25:55.908 317 18220.87 52.33 52616.74 88888.00 2007-11-13 05:25:56.408 317 18220.68 52.30 52616.81 88888.00 2007-11-13 05:25:56.908 317 18220.72 52.32 52616.94 88888.00 2007-11-13 05:25:57.408 317 18220.79 52.27 52616.92 88888.00 2007-11-13 05:25:57.908 317 18220.82 52.33 52616.94 88888.00 2007-11-13 05:25:58.408 317 18220.85 52.35 52616.87 88888.00 2007-11-13 05:25:58.908 317 18220.88 52.30 52616.89 88888.00 2007-11-13 05:25:59.408 317 18220.84 52.27 52616.93 88888.00 2007-11-13 05:25:59.908 317 18220.87 52.29 52616.99 88888.00 2007-11-13 05:26:00.408 317 18220.86 52.33 52617.04 88888.00 2007-11-13 05:26:00.908 317 18220.72 52.37 52617.02 88888.00 2007-11-13 05:26:01.408 317 18220.72 52.37 52616.88 88888.00 2007-11-13 05:26:01.908 317 18220.84 52.24 52616.99 88888.00 2007-11-13 05:26:02.408 317 18220.88 52.24 52616.98 88888.00 2007-11-13 05:26:02.908 317 18220.86 52.29 52617.00 88888.00 2007-11-13 05:26:03.408 317 18220.84 52.27 52616.99 88888.00 2007-11-13 05:26:03.908 317 18220.86 52.24 52616.93 88888.00 2007-11-13 05:26:04.408 317 18220.87 52.18 52617.00 88888.00 2007-11-13 05:26:04.908 317 18220.85 52.20 52617.10 88888.00 2007-11-13 05:26:05.408 317 18220.84 52.24 52617.12 88888.00 2007-11-13 05:26:05.908 317 18220.87 52.22 52617.05 88888.00 2007-11-13 05:26:06.408 317 18220.84 52.16 52617.01 88888.00 2007-11-13 05:26:06.908 317 18220.83 52.20 52617.05 88888.00 2007-11-13 05:26:07.408 317 18220.77 52.22 52617.10 88888.00 2007-11-13 05:26:07.908 317 18220.79 52.22 52617.06 88888.00 2007-11-13 05:26:08.408 317 18220.83 52.21 52616.99 88888.00 2007-11-13 05:26:08.908 317 18220.93 52.26 52616.90 88888.00 2007-11-13 05:26:09.408 317 18220.92 52.26 52616.91 88888.00 2007-11-13 05:26:09.908 317 18220.98 52.23 52616.94 88888.00 2007-11-13 05:26:10.408 317 18220.85 52.22 52616.86 88888.00 2007-11-13 05:26:10.908 317 18220.75 52.16 52616.83 88888.00 2007-11-13 05:26:11.408 317 18220.71 52.05 52616.82 88888.00 2007-11-13 05:26:11.908 317 18220.74 51.98 52616.85 88888.00 2007-11-13 05:26:12.408 317 18220.77 51.91 52616.82 88888.00 2007-11-13 05:26:12.908 317 18220.71 51.93 52616.86 88888.00 2007-11-13 05:26:13.408 317 18220.80 51.99 52616.81 88888.00 2007-11-13 05:26:13.908 317 18220.82 52.04 52616.73 88888.00 2007-11-13 05:26:14.408 317 18220.75 51.98 52616.73 88888.00 2007-11-13 05:26:14.908 317 18220.82 51.99 52616.77 88888.00 2007-11-13 05:26:15.408 317 18220.86 51.99 52616.77 88888.00 2007-11-13 05:26:15.908 317 18220.82 51.98 52616.68 88888.00 2007-11-13 05:26:16.408 317 18220.82 52.00 52616.61 88888.00 2007-11-13 05:26:16.908 317 18220.75 52.01 52616.58 88888.00 2007-11-13 05:26:17.408 317 18220.51 52.03 52616.69 88888.00 2007-11-13 05:26:17.908 317 18220.70 52.08 52616.67 88888.00 2007-11-13 05:26:18.408 317 18220.85 52.04 52616.66 88888.00 2007-11-13 05:26:18.908 317 18220.86 51.98 52616.73 88888.00 2007-11-13 05:26:19.408 317 18220.93 51.93 52616.69 88888.00 2007-11-13 05:26:19.908 317 18221.09 51.88 52616.68 88888.00 2007-11-13 05:26:20.408 317 18221.01 51.93 52616.65 88888.00 2007-11-13 05:26:20.908 317 18220.96 51.92 52616.58 88888.00 2007-11-13 05:26:21.408 317 18221.01 51.89 52616.69 88888.00 2007-11-13 05:26:21.908 317 18221.14 51.87 52616.77 88888.00 2007-11-13 05:26:22.408 317 18221.17 51.85 52616.73 88888.00 2007-11-13 05:26:22.908 317 18221.04 51.96 52616.74 88888.00 2007-11-13 05:26:23.408 317 18221.02 52.05 52616.71 88888.00 2007-11-13 05:26:23.908 317 18220.95 51.98 52616.74 88888.00 2007-11-13 05:26:24.408 317 18220.96 51.94 52616.64 88888.00 2007-11-13 05:26:24.908 317 18221.01 51.92 52616.56 88888.00 2007-11-13 05:26:25.408 317 18221.08 51.80 52616.66 88888.00 2007-11-13 05:26:25.908 317 18221.02 51.76 52616.89 88888.00 2007-11-13 05:26:26.408 317 18221.12 51.77 52616.98 88888.00 2007-11-13 05:26:26.908 317 18221.05 51.69 52616.76 88888.00 2007-11-13 05:26:27.408 317 18220.98 51.61 52616.73 88888.00 2007-11-13 05:26:27.908 317 18221.05 51.65 52616.77 88888.00 2007-11-13 05:26:28.408 317 18220.99 51.63 52616.81 88888.00 2007-11-13 05:26:28.908 317 18220.86 51.72 52616.88 88888.00 2007-11-13 05:26:29.408 317 18220.91 51.80 52616.78 88888.00 2007-11-13 05:26:29.908 317 18220.98 51.76 52616.73 88888.00 2007-11-13 05:26:30.408 317 18220.93 51.77 52616.70 88888.00 2007-11-13 05:26:30.908 317 18221.02 51.76 52616.63 88888.00 2007-11-13 05:26:31.408 317 18221.06 51.67 52616.55 88888.00 2007-11-13 05:26:31.908 317 18221.06 51.67 52616.55 88888.00 2007-11-13 05:26:32.408 317 18221.03 51.71 52616.50 88888.00 2007-11-13 05:26:32.908 317 18221.01 51.70 52616.43 88888.00 2007-11-13 05:26:33.408 317 18220.87 51.62 52616.47 88888.00 2007-11-13 05:26:33.908 317 18220.92 51.64 52616.42 88888.00 2007-11-13 05:26:34.408 317 18220.93 51.60 52616.44 88888.00 2007-11-13 05:26:34.908 317 18220.93 51.65 52616.51 88888.00 2007-11-13 05:26:35.408 317 18220.97 51.67 52616.50 88888.00 2007-11-13 05:26:35.908 317 18221.07 51.72 52616.53 88888.00 2007-11-13 05:26:36.408 317 18221.04 51.74 52616.47 88888.00 2007-11-13 05:26:36.908 317 18220.98 51.69 52616.46 88888.00 2007-11-13 05:26:37.408 317 18221.03 51.60 52616.46 88888.00 2007-11-13 05:26:37.908 317 18220.91 51.57 52616.53 88888.00 2007-11-13 05:26:38.408 317 18220.91 51.60 52616.67 88888.00 2007-11-13 05:26:38.908 317 18220.88 51.62 52616.70 88888.00 2007-11-13 05:26:39.408 317 18220.96 51.54 52616.74 88888.00 2007-11-13 05:26:39.908 317 18220.98 51.45 52616.64 88888.00 2007-11-13 05:26:40.408 317 18220.96 51.42 52616.59 88888.00 2007-11-13 05:26:40.908 317 18221.09 51.43 52616.52 88888.00 2007-11-13 05:26:41.408 317 18221.18 51.48 52616.57 88888.00 2007-11-13 05:26:41.908 317 18221.36 51.48 52616.57 88888.00 2007-11-13 05:26:42.408 317 18221.34 51.48 52616.47 88888.00 2007-11-13 05:26:42.908 317 18221.31 51.46 52616.54 88888.00 2007-11-13 05:26:43.408 317 18221.34 51.43 52616.65 88888.00 2007-11-13 05:26:43.908 317 18221.35 51.46 52616.70 88888.00 2007-11-13 05:26:44.408 317 18221.11 51.47 52616.81 88888.00 2007-11-13 05:26:44.908 317 18220.91 51.39 52616.76 88888.00 2007-11-13 05:26:45.408 317 18220.90 51.38 52616.73 88888.00 2007-11-13 05:26:45.908 317 18220.98 51.44 52616.73 88888.00 2007-11-13 05:26:46.408 317 18221.04 51.42 52616.89 88888.00 2007-11-13 05:26:46.908 317 18220.91 51.42 52616.96 88888.00 2007-11-13 05:26:47.408 317 18220.92 51.42 52616.87 88888.00 2007-11-13 05:26:47.908 317 18220.93 51.41 52616.81 88888.00 2007-11-13 05:26:48.408 317 18220.93 51.40 52616.64 88888.00 2007-11-13 05:26:48.908 317 18221.06 51.46 52616.56 88888.00 2007-11-13 05:26:49.408 317 18220.92 51.46 52616.52 88888.00 2007-11-13 05:26:49.908 317 18220.97 51.47 52616.57 88888.00 2007-11-13 05:26:50.408 317 18220.99 51.47 52616.67 88888.00 2007-11-13 05:26:50.908 317 18220.98 51.47 52616.73 88888.00 2007-11-13 05:26:51.408 317 18220.98 51.40 52616.78 88888.00 2007-11-13 05:26:51.908 317 18221.03 51.41 52616.70 88888.00 2007-11-13 05:26:52.408 317 18221.11 51.40 52616.70 88888.00 2007-11-13 05:26:52.908 317 18221.06 51.40 52616.65 88888.00 2007-11-13 05:26:53.408 317 18221.05 51.46 52616.68 88888.00 2007-11-13 05:26:53.908 317 18221.11 51.36 52616.58 88888.00 2007-11-13 05:26:54.408 317 18221.11 51.32 52616.50 88888.00 2007-11-13 05:26:54.908 317 18220.95 51.29 52616.45 88888.00 2007-11-13 05:26:55.408 317 18220.90 51.27 52616.48 88888.00 2007-11-13 05:26:55.908 317 18220.98 51.29 52616.47 88888.00 2007-11-13 05:26:56.408 317 18221.04 51.32 52616.51 88888.00 2007-11-13 05:26:56.908 317 18221.02 51.28 52616.56 88888.00 2007-11-13 05:26:57.408 317 18220.92 51.25 52616.65 88888.00 2007-11-13 05:26:57.908 317 18221.05 51.24 52616.63 88888.00 2007-11-13 05:26:58.408 317 18221.03 51.23 52616.53 88888.00 2007-11-13 05:26:58.908 317 18220.96 51.20 52616.50 88888.00 2007-11-13 05:26:59.408 317 18221.05 51.28 52616.52 88888.00 2007-11-13 05:26:59.908 317 18221.07 51.27 52616.54 88888.00 2007-11-13 05:27:00.408 317 18220.93 51.29 52616.46 88888.00 2007-11-13 05:27:00.908 317 18220.95 51.28 52616.46 88888.00 2007-11-13 05:27:01.408 317 18221.01 51.32 52616.54 88888.00 2007-11-13 05:27:01.908 317 18221.06 51.34 52616.53 88888.00 2007-11-13 05:27:02.408 317 18221.03 51.34 52616.50 88888.00 2007-11-13 05:27:02.908 317 18221.05 51.35 52616.44 88888.00 2007-11-13 05:27:03.408 317 18221.13 51.27 52616.55 88888.00 2007-11-13 05:27:03.908 317 18221.20 51.26 52616.66 88888.00 2007-11-13 05:27:04.408 317 18221.14 51.26 52616.56 88888.00 2007-11-13 05:27:04.908 317 18220.96 51.24 52616.55 88888.00 2007-11-13 05:27:05.408 317 18220.97 51.18 52616.65 88888.00 2007-11-13 05:27:05.908 317 18220.87 51.18 52616.54 88888.00 2007-11-13 05:27:06.408 317 18220.84 51.23 52616.47 88888.00 2007-11-13 05:27:06.908 317 18220.86 51.32 52616.32 88888.00 2007-11-13 05:27:07.408 317 18220.88 51.37 52616.32 88888.00 2007-11-13 05:27:07.908 317 18220.91 51.33 52616.42 88888.00 2007-11-13 05:27:08.408 317 18220.85 51.39 52616.54 88888.00 2007-11-13 05:27:08.908 317 18220.74 51.41 52616.55 88888.00 2007-11-13 05:27:09.408 317 18220.72 51.48 52616.51 88888.00 2007-11-13 05:27:09.908 317 18220.82 51.44 52616.47 88888.00 2007-11-13 05:27:10.408 317 18220.85 51.52 52616.48 88888.00 2007-11-13 05:27:10.908 317 18220.92 51.43 52616.44 88888.00 2007-11-13 05:27:11.408 317 18220.97 51.45 52616.38 88888.00 2007-11-13 05:27:11.908 317 18220.93 51.47 52616.24 88888.00 2007-11-13 05:27:12.408 317 18220.90 51.44 52616.19 88888.00 2007-11-13 05:27:12.908 317 18220.93 51.41 52616.22 88888.00 2007-11-13 05:27:13.408 317 18220.81 51.45 52616.33 88888.00 2007-11-13 05:27:13.908 317 18220.73 51.47 52616.36 88888.00 2007-11-13 05:27:14.408 317 18220.70 51.41 52616.38 88888.00 2007-11-13 05:27:14.908 317 18220.61 51.46 52616.31 88888.00 2007-11-13 05:27:15.408 317 18220.84 51.55 52616.23 88888.00 2007-11-13 05:27:15.908 317 18220.91 51.51 52616.13 88888.00 2007-11-13 05:27:16.408 317 18220.99 51.38 52616.25 88888.00 2007-11-13 05:27:16.908 317 18220.87 51.40 52616.18 88888.00 2007-11-13 05:27:17.408 317 18220.86 51.45 52616.21 88888.00 2007-11-13 05:27:17.908 317 18220.77 51.46 52616.33 88888.00 2007-11-13 05:27:18.408 317 18220.84 51.45 52616.31 88888.00 2007-11-13 05:27:18.908 317 18220.90 51.35 52616.24 88888.00 2007-11-13 05:27:19.408 317 18220.88 51.39 52616.34 88888.00 2007-11-13 05:27:19.908 317 18220.86 51.42 52616.42 88888.00 2007-11-13 05:27:20.408 317 18220.93 51.38 52616.41 88888.00 2007-11-13 05:27:20.908 317 18221.08 51.46 52616.45 88888.00 2007-11-13 05:27:21.408 317 18221.01 51.51 52616.52 88888.00 2007-11-13 05:27:21.908 317 18220.85 51.47 52616.55 88888.00 2007-11-13 05:27:22.408 317 18220.93 51.45 52616.44 88888.00 2007-11-13 05:27:22.908 317 18220.82 51.45 52616.36 88888.00 2007-11-13 05:27:23.408 317 18220.81 51.41 52616.20 88888.00 2007-11-13 05:27:23.908 317 18220.80 51.43 52616.13 88888.00 2007-11-13 05:27:24.408 317 18220.91 51.42 52616.11 88888.00 2007-11-13 05:27:24.908 317 18220.88 51.45 52616.22 88888.00 2007-11-13 05:27:25.408 317 18220.96 51.42 52616.38 88888.00 2007-11-13 05:27:25.908 317 18220.96 51.48 52616.21 88888.00 2007-11-13 05:27:26.408 317 18221.02 51.56 52616.08 88888.00 2007-11-13 05:27:26.908 317 18221.04 51.54 52616.15 88888.00 2007-11-13 05:27:27.408 317 18221.03 51.52 52616.20 88888.00 2007-11-13 05:27:27.908 317 18220.84 51.56 52616.07 88888.00 2007-11-13 05:27:28.408 317 18220.81 51.59 52616.08 88888.00 2007-11-13 05:27:28.908 317 18220.87 51.62 52616.11 88888.00 2007-11-13 05:27:29.408 317 18220.90 51.64 52616.15 88888.00 2007-11-13 05:27:29.908 317 18220.93 51.63 52616.30 88888.00 2007-11-13 05:27:30.408 317 18220.87 51.59 52616.32 88888.00 2007-11-13 05:27:30.908 317 18220.82 51.55 52616.39 88888.00 2007-11-13 05:27:31.408 317 18220.87 51.56 52616.34 88888.00 2007-11-13 05:27:31.908 317 18220.84 51.65 52616.29 88888.00 2007-11-13 05:27:32.408 317 18220.75 51.75 52616.25 88888.00 2007-11-13 05:27:32.908 317 18220.73 51.72 52616.33 88888.00 2007-11-13 05:27:33.408 317 18220.73 51.68 52616.28 88888.00 2007-11-13 05:27:33.908 317 18220.72 51.64 52616.17 88888.00 2007-11-13 05:27:34.408 317 18220.80 51.64 52616.12 88888.00 2007-11-13 05:27:34.908 317 18220.81 51.60 52616.19 88888.00 2007-11-13 05:27:35.408 317 18220.79 51.69 52616.24 88888.00 2007-11-13 05:27:35.908 317 18221.02 51.67 52616.17 88888.00 2007-11-13 05:27:36.408 317 18221.07 51.67 52616.15 88888.00 2007-11-13 05:27:36.908 317 18221.07 51.64 52616.22 88888.00 2007-11-13 05:27:37.408 317 18221.20 51.63 52616.27 88888.00 2007-11-13 05:27:37.908 317 18221.25 51.55 52616.25 88888.00 2007-11-13 05:27:38.408 317 18221.17 51.58 52616.21 88888.00 2007-11-13 05:27:38.908 317 18220.99 51.57 52616.28 88888.00 2007-11-13 05:27:39.408 317 18221.07 51.59 52616.23 88888.00 2007-11-13 05:27:39.908 317 18221.16 51.56 52616.11 88888.00 2007-11-13 05:27:40.408 317 18221.16 51.57 52616.13 88888.00 2007-11-13 05:27:40.908 317 18220.90 51.57 52616.09 88888.00 2007-11-13 05:27:41.408 317 18220.93 51.57 52616.05 88888.00 2007-11-13 05:27:41.908 317 18221.08 51.61 52616.07 88888.00 2007-11-13 05:27:42.408 317 18221.02 51.60 52616.16 88888.00 2007-11-13 05:27:42.908 317 18220.96 51.53 52616.33 88888.00 2007-11-13 05:27:43.408 317 18220.88 51.46 52616.25 88888.00 2007-11-13 05:27:43.908 317 18220.88 51.51 52616.34 88888.00 2007-11-13 05:27:44.405 317 18220.91 51.52 52616.30 88888.00 2007-11-13 05:27:44.905 317 18220.90 51.45 52616.23 88888.00 2007-11-13 05:27:45.405 317 18220.90 51.49 52616.25 88888.00 2007-11-13 05:27:45.905 317 18220.87 51.47 52616.30 88888.00 2007-11-13 05:27:46.405 317 18220.76 51.51 52616.21 88888.00 2007-11-13 05:27:46.905 317 18220.83 51.51 52616.15 88888.00 2007-11-13 05:27:47.405 317 18220.96 51.45 52616.16 88888.00 2007-11-13 05:27:47.905 317 18220.88 51.42 52616.22 88888.00 2007-11-13 05:27:48.405 317 18220.77 51.46 52616.19 88888.00 2007-11-13 05:27:48.905 317 18220.75 51.44 52616.24 88888.00 2007-11-13 05:27:49.405 317 18220.76 51.41 52616.23 88888.00 2007-11-13 05:27:49.905 317 18220.81 51.44 52616.16 88888.00 2007-11-13 05:27:50.405 317 18220.83 51.48 52616.10 88888.00 2007-11-13 05:27:50.905 317 18220.73 51.48 52616.03 88888.00 2007-11-13 05:27:51.405 317 18220.69 51.49 52616.07 88888.00 2007-11-13 05:27:51.905 317 18220.52 51.51 52616.07 88888.00 2007-11-13 05:27:52.405 317 18220.77 51.49 52616.18 88888.00 2007-11-13 05:27:52.905 317 18220.87 51.49 52616.33 88888.00 2007-11-13 05:27:53.405 317 18220.88 51.60 52616.28 88888.00 2007-11-13 05:27:53.905 317 18220.91 51.57 52616.20 88888.00 2007-11-13 05:27:54.405 317 18220.91 51.47 52616.21 88888.00 2007-11-13 05:27:54.905 317 18220.98 51.47 52616.06 88888.00 2007-11-13 05:27:55.405 317 18220.97 51.47 52616.16 88888.00 2007-11-13 05:27:55.905 317 18220.97 51.49 52616.16 88888.00 2007-11-13 05:27:56.405 317 18220.82 51.45 52616.18 88888.00 2007-11-13 05:27:56.905 317 18220.90 51.45 52616.17 88888.00 2007-11-13 05:27:57.405 317 18220.96 51.45 52616.20 88888.00 2007-11-13 05:27:57.905 317 18220.99 51.46 52616.25 88888.00 2007-11-13 05:27:58.405 317 18220.99 51.48 52616.20 88888.00 2007-11-13 05:27:58.905 317 18220.97 51.47 52616.15 88888.00 2007-11-13 05:27:59.405 317 18220.94 51.44 52616.23 88888.00 2007-11-13 05:27:59.905 317 18220.99 51.43 52616.16 88888.00 2007-11-13 05:28:00.405 317 18220.98 51.48 52616.10 88888.00 2007-11-13 05:28:00.905 317 18220.90 51.48 52616.13 88888.00 2007-11-13 05:28:01.405 317 18221.04 51.36 52616.07 88888.00 2007-11-13 05:28:01.905 317 18220.87 51.33 52616.10 88888.00 2007-11-13 05:28:02.405 317 18220.87 51.40 52616.12 88888.00 2007-11-13 05:28:02.905 317 18220.85 51.41 52616.11 88888.00 2007-11-13 05:28:03.405 317 18220.93 51.42 52616.11 88888.00 2007-11-13 05:28:03.905 317 18220.94 51.46 52616.22 88888.00 2007-11-13 05:28:04.405 317 18220.90 51.41 52616.25 88888.00 2007-11-13 05:28:04.905 317 18220.85 51.35 52616.23 88888.00 2007-11-13 05:28:05.405 317 18220.87 51.36 52616.20 88888.00 2007-11-13 05:28:05.905 317 18220.86 51.41 52616.23 88888.00 2007-11-13 05:28:06.405 317 18221.07 51.54 52616.34 88888.00 2007-11-13 05:28:06.905 317 18220.99 51.57 52616.24 88888.00 2007-11-13 05:28:07.405 317 18220.76 51.53 52616.27 88888.00 2007-11-13 05:28:07.905 317 18220.88 51.55 52616.27 88888.00 2007-11-13 05:28:08.405 317 18221.14 51.53 52616.28 88888.00 2007-11-13 05:28:08.905 317 18221.08 51.55 52616.17 88888.00 2007-11-13 05:28:09.405 317 18220.94 51.58 52616.16 88888.00 2007-11-13 05:28:09.905 317 18220.97 51.58 52616.13 88888.00 2007-11-13 05:28:10.405 317 18221.02 51.60 52616.12 88888.00 2007-11-13 05:28:10.905 317 18220.96 51.70 52616.12 88888.00 2007-11-13 05:28:11.405 317 18221.03 51.71 52616.06 88888.00 2007-11-13 05:28:11.905 317 18221.09 51.65 52616.08 88888.00 2007-11-13 05:28:12.405 317 18221.17 51.69 52616.05 88888.00 2007-11-13 05:28:12.905 317 18221.15 51.75 52616.04 88888.00 2007-11-13 05:28:13.405 317 18221.03 51.77 52616.05 88888.00 2007-11-13 05:28:13.905 317 18221.11 51.71 52616.13 88888.00 2007-11-13 05:28:14.405 317 18221.12 51.67 52616.15 88888.00 2007-11-13 05:28:14.905 317 18221.17 51.67 52616.09 88888.00 2007-11-13 05:28:15.405 317 18220.91 51.74 52616.16 88888.00 2007-11-13 05:28:15.905 317 18220.69 51.74 52616.20 88888.00 2007-11-13 05:28:16.405 317 18220.59 51.67 52616.20 88888.00 2007-11-13 05:28:16.905 317 18220.99 51.63 52616.12 88888.00 2007-11-13 05:28:17.405 317 18221.04 51.67 52616.16 88888.00 2007-11-13 05:28:17.905 317 18220.84 51.69 52616.10 88888.00 2007-11-13 05:28:18.405 317 18220.72 51.67 52616.11 88888.00 2007-11-13 05:28:18.905 317 18220.98 51.63 52616.20 88888.00 2007-11-13 05:28:19.405 317 18220.92 51.67 52616.19 88888.00 2007-11-13 05:28:19.905 317 18220.79 51.72 52616.12 88888.00 2007-11-13 05:28:20.405 317 18220.72 51.81 52616.06 88888.00 2007-11-13 05:28:20.905 317 18220.84 51.91 52616.12 88888.00 2007-11-13 05:28:21.405 317 18221.02 51.82 52616.09 88888.00 2007-11-13 05:28:21.905 317 18220.99 51.84 52616.27 88888.00 2007-11-13 05:28:22.405 317 18221.02 51.88 52616.19 88888.00 2007-11-13 05:28:22.905 317 18221.11 51.89 52616.09 88888.00 2007-11-13 05:28:23.405 317 18220.98 51.92 52616.07 88888.00 2007-11-13 05:28:23.905 317 18221.02 51.93 52616.15 88888.00 2007-11-13 05:28:24.405 317 18220.88 51.96 52616.19 88888.00 2007-11-13 05:28:24.905 317 18220.73 51.90 52616.21 88888.00 2007-11-13 05:28:25.405 317 18220.69 51.86 52616.13 88888.00 2007-11-13 05:28:25.905 317 18220.73 51.84 52616.09 88888.00 2007-11-13 05:28:26.405 317 18220.87 51.90 52616.21 88888.00 2007-11-13 05:28:26.905 317 18220.91 51.87 52616.30 88888.00 2007-11-13 05:28:27.405 317 18220.95 51.88 52616.25 88888.00 2007-11-13 05:28:27.905 317 18221.06 51.93 52616.29 88888.00 2007-11-13 05:28:28.405 317 18221.08 51.96 52616.29 88888.00 2007-11-13 05:28:28.905 317 18221.06 51.95 52616.29 88888.00 2007-11-13 05:28:29.405 317 18221.04 51.97 52616.38 88888.00 2007-11-13 05:28:29.905 317 18221.04 51.98 52616.33 88888.00 2007-11-13 05:28:30.405 317 18220.92 51.99 52616.12 88888.00 2007-11-13 05:28:30.905 317 18221.13 52.00 52616.12 88888.00 2007-11-13 05:28:31.405 317 18221.16 51.96 52616.05 88888.00 2007-11-13 05:28:31.905 317 18221.23 51.88 52616.04 88888.00 2007-11-13 05:28:32.405 317 18221.25 51.89 52616.16 88888.00 2007-11-13 05:28:32.905 317 18221.05 51.91 52616.23 88888.00 2007-11-13 05:28:33.405 317 18221.02 51.98 52616.28 88888.00 2007-11-13 05:28:33.905 317 18221.05 52.06 52616.30 88888.00 2007-11-13 05:28:34.405 317 18220.96 52.05 52616.18 88888.00 2007-11-13 05:28:34.905 317 18220.85 52.09 52616.22 88888.00 2007-11-13 05:28:35.405 317 18221.01 52.05 52616.17 88888.00 2007-11-13 05:28:35.905 317 18221.02 52.02 52616.18 88888.00 2007-11-13 05:28:36.405 317 18220.83 52.05 52616.23 88888.00 2007-11-13 05:28:36.905 317 18220.71 52.01 52616.24 88888.00 2007-11-13 05:28:37.405 317 18220.80 52.00 52616.27 88888.00 2007-11-13 05:28:37.905 317 18220.91 51.97 52616.22 88888.00 2007-11-13 05:28:38.405 317 18220.75 51.96 52616.22 88888.00 2007-11-13 05:28:38.905 317 18220.90 52.02 52616.27 88888.00 2007-11-13 05:28:39.405 317 18220.93 52.01 52616.20 88888.00 2007-11-13 05:28:39.905 317 18220.74 52.00 52616.12 88888.00 2007-11-13 05:28:40.405 317 18220.81 52.00 52616.05 88888.00 2007-11-13 05:28:40.905 317 18220.85 52.02 52616.07 88888.00 2007-11-13 05:28:41.405 317 18220.86 51.98 52616.18 88888.00 2007-11-13 05:28:41.905 317 18220.94 51.94 52616.23 88888.00 2007-11-13 05:28:42.405 317 18220.85 51.97 52616.21 88888.00 2007-11-13 05:28:42.905 317 18220.86 52.01 52616.22 88888.00 2007-11-13 05:28:43.405 317 18220.96 52.03 52616.32 88888.00 2007-11-13 05:28:43.905 317 18220.93 51.99 52616.31 88888.00 2007-11-13 05:28:44.405 317 18220.93 52.01 52616.20 88888.00 2007-11-13 05:28:44.905 317 18220.95 51.95 52616.27 88888.00 2007-11-13 05:28:45.405 317 18220.98 52.01 52616.34 88888.00 2007-11-13 05:28:45.905 317 18220.86 52.03 52616.31 88888.00 2007-11-13 05:28:46.405 317 18220.86 52.03 52616.22 88888.00 2007-11-13 05:28:46.905 317 18220.99 51.99 52616.23 88888.00 2007-11-13 05:28:47.405 317 18221.01 52.01 52616.23 88888.00 2007-11-13 05:28:47.905 317 18220.99 52.04 52616.32 88888.00 2007-11-13 05:28:48.405 317 18221.03 52.04 52616.31 88888.00 2007-11-13 05:28:48.905 317 18221.05 52.03 52616.32 88888.00 2007-11-13 05:28:49.405 317 18221.03 51.95 52616.32 88888.00 2007-11-13 05:28:49.905 317 18221.04 51.93 52616.25 88888.00 2007-11-13 05:28:50.405 317 18220.94 51.94 52616.17 88888.00 2007-11-13 05:28:50.905 317 18221.02 51.94 52616.21 88888.00 2007-11-13 05:28:51.405 317 18220.97 51.98 52616.15 88888.00 2007-11-13 05:28:51.905 317 18220.76 51.96 52616.16 88888.00 2007-11-13 05:28:52.405 317 18220.81 51.99 52616.19 88888.00 2007-11-13 05:28:52.905 317 18220.84 52.01 52616.24 88888.00 2007-11-13 05:28:53.405 317 18220.86 52.06 52616.28 88888.00 2007-11-13 05:28:53.905 317 18220.93 52.03 52616.24 88888.00 2007-11-13 05:28:54.405 317 18220.74 52.00 52616.23 88888.00 2007-11-13 05:28:54.905 317 18220.87 51.95 52616.27 88888.00 2007-11-13 05:28:55.405 317 18220.96 51.92 52616.23 88888.00 2007-11-13 05:28:55.905 317 18220.93 51.95 52616.29 88888.00 2007-11-13 05:28:56.405 317 18220.81 52.01 52616.15 88888.00 2007-11-13 05:28:56.905 317 18220.84 52.03 52616.11 88888.00 2007-11-13 05:28:57.405 317 18220.79 52.06 52616.21 88888.00 2007-11-13 05:28:57.905 317 18220.63 52.10 52616.22 88888.00 2007-11-13 05:28:58.405 317 18220.28 52.16 52616.34 88888.00 2007-11-13 05:28:58.905 317 18220.53 52.14 52616.29 88888.00 2007-11-13 05:28:59.405 317 18220.69 52.11 52616.22 88888.00 2007-11-13 05:28:59.905 317 18220.66 52.08 52616.09 88888.00 2007-11-13 05:29:00.405 317 18220.75 52.09 52616.05 88888.00 2007-11-13 05:29:00.905 317 18220.83 52.11 52616.11 88888.00 2007-11-13 05:29:01.405 317 18220.75 52.11 52616.15 88888.00 2007-11-13 05:29:01.905 317 18220.88 52.06 52616.09 88888.00 2007-11-13 05:29:02.405 317 18220.90 52.08 52616.04 88888.00 2007-11-13 05:29:02.905 317 18220.91 52.16 52616.04 88888.00 2007-11-13 05:29:03.405 317 18220.83 52.16 52616.01 88888.00 2007-11-13 05:29:03.905 317 18220.85 52.23 52616.01 88888.00 2007-11-13 05:29:04.405 317 18220.76 52.29 52616.03 88888.00 2007-11-13 05:29:04.905 317 18220.65 52.25 52615.96 88888.00 2007-11-13 05:29:05.405 317 18220.73 52.15 52616.05 88888.00 2007-11-13 05:29:05.905 317 18220.76 52.14 52616.03 88888.00 2007-11-13 05:29:06.405 317 18220.81 52.12 52615.90 88888.00 2007-11-13 05:29:06.905 317 18220.93 52.08 52615.92 88888.00 2007-11-13 05:29:07.405 317 18220.95 52.10 52615.97 88888.00 2007-11-13 05:29:07.905 317 18220.81 52.12 52615.94 88888.00 2007-11-13 05:29:08.405 317 18220.72 52.15 52616.01 88888.00 2007-11-13 05:29:08.905 317 18220.83 52.18 52615.94 88888.00 2007-11-13 05:29:09.405 317 18220.90 52.18 52615.89 88888.00 2007-11-13 05:29:09.905 317 18220.93 52.20 52615.85 88888.00 2007-11-13 05:29:10.405 317 18220.91 52.22 52615.90 88888.00 2007-11-13 05:29:10.905 317 18220.81 52.16 52615.98 88888.00 2007-11-13 05:29:11.405 317 18220.72 52.18 52615.88 88888.00 2007-11-13 05:29:11.905 317 18220.71 52.27 52615.77 88888.00 2007-11-13 05:29:12.405 317 18220.71 52.22 52615.82 88888.00 2007-11-13 05:29:12.905 317 18220.83 52.19 52615.80 88888.00 2007-11-13 05:29:13.405 317 18220.77 52.21 52615.76 88888.00 2007-11-13 05:29:13.905 317 18220.75 52.16 52615.81 88888.00 2007-11-13 05:29:14.405 317 18220.83 52.21 52615.82 88888.00 2007-11-13 05:29:14.905 317 18220.76 52.23 52615.77 88888.00 2007-11-13 05:29:15.405 317 18220.80 52.25 52615.82 88888.00 2007-11-13 05:29:15.905 317 18220.82 52.15 52615.84 88888.00 2007-11-13 05:29:16.405 317 18220.81 52.14 52615.76 88888.00 2007-11-13 05:29:16.905 317 18220.82 52.20 52615.65 88888.00 2007-11-13 05:29:17.405 317 18220.81 52.14 52615.80 88888.00 2007-11-13 05:29:17.905 317 18220.76 52.08 52616.06 88888.00 2007-11-13 05:29:18.405 317 18220.74 52.10 52616.17 88888.00 2007-11-13 05:29:18.905 317 18220.65 52.20 52616.01 88888.00 2007-11-13 05:29:19.405 317 18220.72 52.26 52615.90 88888.00 2007-11-13 05:29:19.905 317 18220.71 52.19 52615.80 88888.00 2007-11-13 05:29:20.405 317 18220.71 52.19 52615.69 88888.00 2007-11-13 05:29:20.905 317 18220.66 52.27 52615.55 88888.00 2007-11-13 05:29:21.405 317 18220.71 52.31 52615.69 88888.00 2007-11-13 05:29:21.905 317 18220.76 52.24 52615.65 88888.00 2007-11-13 05:29:22.405 317 18220.82 52.19 52615.69 88888.00 2007-11-13 05:29:22.905 317 18220.88 52.24 52615.65 88888.00 2007-11-13 05:29:23.405 317 18220.95 52.21 52615.66 88888.00 2007-11-13 05:29:23.905 317 18220.80 52.24 52615.60 88888.00 2007-11-13 05:29:24.405 317 18220.88 52.16 52615.64 88888.00 2007-11-13 05:29:24.905 317 18220.96 52.18 52615.73 88888.00 2007-11-13 05:29:25.405 317 18221.07 52.28 52615.63 88888.00 2007-11-13 05:29:25.905 317 18221.03 52.22 52615.55 88888.00 2007-11-13 05:29:26.405 317 18220.92 52.22 52615.54 88888.00 2007-11-13 05:29:26.905 317 18220.85 52.28 52615.58 88888.00 2007-11-13 05:29:27.405 317 18220.74 52.25 52615.69 88888.00 2007-11-13 05:29:27.905 317 18220.74 52.23 52615.76 88888.00 2007-11-13 05:29:28.405 317 18220.85 52.21 52615.78 88888.00 2007-11-13 05:29:28.905 317 18220.83 52.24 52615.65 88888.00 2007-11-13 05:29:29.405 317 18220.87 52.18 52615.67 88888.00 2007-11-13 05:29:29.905 317 18220.99 52.23 52615.84 88888.00 2007-11-13 05:29:30.405 317 18221.09 52.25 52615.83 88888.00 2007-11-13 05:29:30.905 317 18221.17 52.19 52615.76 88888.00 2007-11-13 05:29:31.405 317 18221.15 52.19 52615.82 88888.00 2007-11-13 05:29:31.905 317 18221.18 52.16 52615.87 88888.00 2007-11-13 05:29:32.405 317 18221.26 52.16 52615.84 88888.00 2007-11-13 05:29:32.905 317 18221.27 52.24 52615.93 88888.00 2007-11-13 05:29:33.405 317 18221.26 52.24 52616.00 88888.00 2007-11-13 05:29:33.905 317 18221.28 52.16 52615.81 88888.00 2007-11-13 05:29:34.405 317 18221.22 52.12 52615.80 88888.00 2007-11-13 05:29:34.905 317 18221.04 52.12 52615.80 88888.00 2007-11-13 05:29:35.405 317 18221.06 52.13 52615.77 88888.00 2007-11-13 05:29:35.905 317 18221.04 52.13 52615.81 88888.00 2007-11-13 05:29:36.405 317 18220.97 52.13 52615.90 88888.00 2007-11-13 05:29:36.905 317 18220.92 52.10 52615.85 88888.00 2007-11-13 05:29:37.405 317 18220.88 52.10 52615.83 88888.00 2007-11-13 05:29:37.905 317 18220.90 52.13 52615.87 88888.00 2007-11-13 05:29:38.405 317 18220.77 52.20 52615.87 88888.00 2007-11-13 05:29:38.905 317 18220.85 52.16 52615.87 88888.00 2007-11-13 05:29:39.405 317 18220.85 52.13 52615.81 88888.00 2007-11-13 05:29:39.905 317 18220.87 52.06 52615.64 88888.00 2007-11-13 05:29:40.405 317 18220.90 52.02 52615.57 88888.00 2007-11-13 05:29:40.905 317 18220.88 52.07 52615.64 88888.00 2007-11-13 05:29:41.405 317 18220.80 52.08 52615.61 88888.00 2007-11-13 05:29:41.905 317 18220.84 52.05 52615.59 88888.00 2007-11-13 05:29:42.405 317 18220.98 52.07 52615.61 88888.00 2007-11-13 05:29:42.905 317 18221.15 52.05 52615.72 88888.00 2007-11-13 05:29:43.405 317 18220.99 52.03 52615.87 88888.00 2007-11-13 05:29:43.905 317 18220.91 52.05 52616.00 88888.00 2007-11-13 05:29:44.405 317 18220.85 52.10 52615.95 88888.00 2007-11-13 05:29:44.905 317 18220.87 52.10 52615.99 88888.00 2007-11-13 05:29:45.405 317 18220.91 52.14 52615.97 88888.00 2007-11-13 05:29:45.905 317 18220.81 52.21 52615.87 88888.00 2007-11-13 05:29:46.405 317 18220.81 52.22 52615.76 88888.00 2007-11-13 05:29:46.905 317 18220.85 52.22 52615.76 88888.00 2007-11-13 05:29:47.405 317 18220.83 52.22 52615.70 88888.00 2007-11-13 05:29:47.905 317 18220.82 52.20 52615.59 88888.00 2007-11-13 05:29:48.405 317 18220.84 52.25 52615.62 88888.00 2007-11-13 05:29:48.905 317 18220.85 52.24 52615.66 88888.00 2007-11-13 05:29:49.405 317 18220.81 52.24 52615.52 88888.00 2007-11-13 05:29:49.905 317 18220.90 52.22 52615.47 88888.00 2007-11-13 05:29:50.405 317 18220.84 52.15 52615.59 88888.00 2007-11-13 05:29:50.905 317 18220.74 52.12 52615.64 88888.00 2007-11-13 05:29:51.405 317 18220.73 52.08 52615.64 88888.00 2007-11-13 05:29:51.905 317 18220.60 52.19 52615.57 88888.00 2007-11-13 05:29:52.405 317 18220.58 52.24 52615.62 88888.00 2007-11-13 05:29:52.905 317 18220.61 52.16 52615.74 88888.00 2007-11-13 05:29:53.405 317 18220.68 52.16 52615.78 88888.00 2007-11-13 05:29:53.905 317 18220.84 52.14 52615.74 88888.00 2007-11-13 05:29:54.405 317 18220.93 52.10 52615.74 88888.00 2007-11-13 05:29:54.905 317 18220.83 52.13 52615.74 88888.00 2007-11-13 05:29:55.405 317 18220.87 52.15 52615.81 88888.00 2007-11-13 05:29:55.905 317 18220.83 52.18 52615.89 88888.00 2007-11-13 05:29:56.405 317 18220.92 52.15 52615.70 88888.00 2007-11-13 05:29:56.905 317 18220.85 52.09 52615.60 88888.00 2007-11-13 05:29:57.405 317 18220.94 52.03 52615.72 88888.00 2007-11-13 05:29:57.905 317 18220.80 52.05 52615.82 88888.00 2007-11-13 05:29:58.405 317 18220.96 51.98 52615.77 88888.00 2007-11-13 05:29:58.905 317 18221.03 51.94 52615.71 88888.00 2007-11-13 05:29:59.405 317 18220.75 52.06 52615.66 88888.00 2007-11-13 05:29:59.905 317 18220.61 52.06 52615.63 88888.00 2007-11-13 05:30:00.405 317 18220.87 52.02 52615.73 88888.00 2007-11-13 05:30:00.905 317 18221.04 52.04 52615.67 88888.00 2007-11-13 05:30:01.405 317 18220.86 52.10 52615.62 88888.00 2007-11-13 05:30:01.905 317 18220.70 52.03 52615.74 88888.00 2007-11-13 05:30:02.405 317 18220.63 52.02 52615.82 88888.00 2007-11-13 05:30:02.905 317 18220.50 52.04 52615.98 88888.00 2007-11-13 05:30:03.405 317 18220.43 51.99 52615.89 88888.00 2007-11-13 05:30:03.905 317 18220.51 52.03 52615.80 88888.00 2007-11-13 05:30:04.405 317 18220.46 52.03 52615.78 88888.00 2007-11-13 05:30:04.905 317 18220.35 52.07 52615.83 88888.00 2007-11-13 05:30:05.405 317 18220.47 52.06 52615.82 88888.00 2007-11-13 05:30:05.905 317 18220.49 52.03 52615.72 88888.00 2007-11-13 05:30:06.405 317 18220.42 52.00 52615.72 88888.00 2007-11-13 05:30:06.905 317 18220.53 51.97 52615.78 88888.00 2007-11-13 05:30:07.405 317 18220.55 51.94 52615.81 88888.00 2007-11-13 05:30:07.905 317 18220.54 51.90 52615.86 88888.00 2007-11-13 05:30:08.405 317 18220.53 51.88 52615.85 88888.00 2007-11-13 05:30:08.905 317 18220.43 51.96 52615.94 88888.00 2007-11-13 05:30:09.405 317 18220.42 51.97 52615.83 88888.00 2007-11-13 05:30:09.905 317 18220.36 51.91 52615.72 88888.00 2007-11-13 05:30:10.405 317 18220.32 51.88 52615.78 88888.00 2007-11-13 05:30:10.905 317 18220.40 51.96 52615.74 88888.00 2007-11-13 05:30:11.405 317 18220.33 51.93 52615.66 88888.00 2007-11-13 05:30:11.905 317 18220.33 51.86 52615.72 88888.00 2007-11-13 05:30:12.405 317 18220.37 51.92 52615.59 88888.00 2007-11-13 05:30:12.905 317 18220.38 51.97 52615.64 88888.00 2007-11-13 05:30:13.405 317 18220.35 51.93 52615.67 88888.00 2007-11-13 05:30:13.905 317 18220.40 51.80 52615.72 88888.00 2007-11-13 05:30:14.405 317 18220.38 51.82 52615.63 88888.00 2007-11-13 05:30:14.905 317 18220.52 51.89 52615.52 88888.00 2007-11-13 05:30:15.405 317 18220.37 51.92 52615.65 88888.00 2007-11-13 05:30:15.905 317 18220.18 51.90 52615.60 88888.00 2007-11-13 05:30:16.405 317 18220.18 51.85 52615.54 88888.00 2007-11-13 05:30:16.905 317 18220.14 51.80 52615.66 88888.00 2007-11-13 05:30:17.405 317 18220.15 51.82 52615.69 88888.00 2007-11-13 05:30:17.905 317 18220.18 51.85 52615.62 88888.00 2007-11-13 05:30:18.405 317 18220.20 51.79 52615.66 88888.00 2007-11-13 05:30:18.905 317 18220.01 51.76 52615.57 88888.00 2007-11-13 05:30:19.405 317 18220.01 51.84 52615.58 88888.00 2007-11-13 05:30:19.905 317 18219.84 51.86 52615.53 88888.00 2007-11-13 05:30:20.405 317 18219.78 51.77 52615.50 88888.00 2007-11-13 05:30:20.905 317 18219.77 51.76 52615.45 88888.00 2007-11-13 05:30:21.405 317 18219.88 51.80 52615.43 88888.00 2007-11-13 05:30:21.905 317 18220.06 51.78 52615.57 88888.00 2007-11-13 05:30:22.405 317 18219.99 51.85 52615.65 88888.00 2007-11-13 05:30:22.905 317 18219.98 51.82 52615.73 88888.00 2007-11-13 05:30:23.405 317 18219.96 51.79 52615.65 88888.00 2007-11-13 05:30:23.905 317 18219.99 51.80 52615.61 88888.00 2007-11-13 05:30:24.405 317 18219.90 51.85 52615.73 88888.00 2007-11-13 05:30:24.905 317 18219.75 51.90 52615.72 88888.00 2007-11-13 05:30:25.405 317 18219.77 51.86 52615.75 88888.00 2007-11-13 05:30:25.905 317 18220.04 51.89 52615.76 88888.00 2007-11-13 05:30:26.405 317 18220.01 51.95 52615.85 88888.00 2007-11-13 05:30:26.905 317 18219.82 51.89 52615.83 88888.00 2007-11-13 05:30:27.405 317 18219.81 51.88 52615.76 88888.00 2007-11-13 05:30:27.905 317 18219.77 51.89 52615.69 88888.00 2007-11-13 05:30:28.405 317 18219.76 51.86 52615.60 88888.00 2007-11-13 05:30:28.905 317 18219.78 51.74 52615.65 88888.00 2007-11-13 05:30:29.405 317 18219.83 51.72 52615.67 88888.00 2007-11-13 05:30:29.905 317 18219.95 51.65 52615.59 88888.00 2007-11-13 05:30:30.405 317 18219.97 51.62 52615.60 88888.00 2007-11-13 05:30:30.905 317 18219.78 51.67 52615.81 88888.00 2007-11-13 05:30:31.405 317 18219.74 51.68 52615.71 88888.00 2007-11-13 05:30:31.905 317 18219.84 51.61 52615.54 88888.00 2007-11-13 05:30:32.405 317 18219.83 51.66 52615.54 88888.00 2007-11-13 05:30:32.905 317 18220.05 51.73 52615.59 88888.00 2007-11-13 05:30:33.405 317 18220.04 51.71 52615.69 88888.00 2007-11-13 05:30:33.905 317 18220.12 51.68 52615.61 88888.00 2007-11-13 05:30:34.405 317 18220.01 51.69 52615.65 88888.00 2007-11-13 05:30:34.905 317 18220.01 51.67 52615.62 88888.00 2007-11-13 05:30:35.405 317 18220.12 51.63 52615.55 88888.00 2007-11-13 05:30:35.905 317 18220.08 51.68 52615.61 88888.00 2007-11-13 05:30:36.405 317 18220.17 51.73 52615.63 88888.00 2007-11-13 05:30:36.905 317 18220.08 51.72 52615.65 88888.00 2007-11-13 05:30:37.405 317 18220.08 51.72 52615.73 88888.00 2007-11-13 05:30:37.905 317 18220.09 51.77 52615.75 88888.00 2007-11-13 05:30:38.405 317 18219.88 51.72 52615.85 88888.00 2007-11-13 05:30:38.905 317 18220.03 51.67 52615.65 88888.00 2007-11-13 05:30:39.405 317 18220.11 51.72 52615.52 88888.00 2007-11-13 05:30:39.905 317 18220.03 51.78 52615.63 88888.00 2007-11-13 05:30:40.405 317 18220.03 51.89 52615.82 88888.00 2007-11-13 05:30:40.905 317 18220.05 51.91 52615.72 88888.00 2007-11-13 05:30:41.405 317 18219.90 51.86 52615.66 88888.00 2007-11-13 05:30:41.905 317 18219.92 51.85 52615.72 88888.00 2007-11-13 05:30:42.405 317 18220.00 51.82 52615.69 88888.00 2007-11-13 05:30:42.905 317 18219.98 51.87 52615.71 88888.00 2007-11-13 05:30:43.405 317 18219.98 51.95 52615.69 88888.00 2007-11-13 05:30:43.905 317 18219.97 51.92 52615.63 88888.00 2007-11-13 05:30:44.405 317 18219.86 51.85 52615.82 88888.00 2007-11-13 05:30:44.905 317 18219.94 51.87 52615.87 88888.00 2007-11-13 05:30:45.405 317 18220.01 51.86 52615.71 88888.00 2007-11-13 05:30:45.905 317 18220.07 51.84 52615.75 88888.00 2007-11-13 05:30:46.405 317 18220.11 51.86 52615.76 88888.00 2007-11-13 05:30:46.905 317 18220.07 51.80 52615.70 88888.00 2007-11-13 05:30:47.405 317 18219.93 51.81 52615.66 88888.00 2007-11-13 05:30:47.905 317 18219.93 51.81 52615.70 88888.00 2007-11-13 05:30:48.405 317 18219.89 51.87 52615.75 88888.00 2007-11-13 05:30:48.905 317 18220.00 51.87 52615.83 88888.00 2007-11-13 05:30:49.405 317 18219.89 51.86 52615.87 88888.00 2007-11-13 05:30:49.905 317 18219.94 51.77 52615.89 88888.00 2007-11-13 05:30:50.405 317 18219.94 51.77 52615.89 88888.00 2007-11-13 05:30:50.905 317 18219.93 51.79 52615.85 88888.00 2007-11-13 05:30:51.405 317 18219.92 51.86 52615.89 88888.00 2007-11-13 05:30:51.905 317 18219.82 51.87 52615.98 88888.00 2007-11-13 05:30:52.405 317 18219.83 51.87 52615.94 88888.00 2007-11-13 05:30:52.905 317 18219.78 51.84 52615.94 88888.00 2007-11-13 05:30:53.405 317 18219.62 51.78 52616.06 88888.00 2007-11-13 05:30:53.905 317 18219.63 51.78 52616.01 88888.00 2007-11-13 05:30:54.405 317 18219.61 51.75 52615.93 88888.00 2007-11-13 05:30:54.905 317 18219.62 51.81 52615.98 88888.00 2007-11-13 05:30:55.405 317 18219.79 51.76 52615.99 88888.00 2007-11-13 05:30:55.905 317 18219.76 51.75 52615.87 88888.00 2007-11-13 05:30:56.405 317 18219.67 51.72 52615.80 88888.00 2007-11-13 05:30:56.905 317 18219.73 51.75 52616.04 88888.00 2007-11-13 05:30:57.405 317 18219.87 51.78 52615.99 88888.00 2007-11-13 05:30:57.905 317 18219.76 51.68 52615.99 88888.00 2007-11-13 05:30:58.405 317 18219.77 51.71 52615.92 88888.00 2007-11-13 05:30:58.905 317 18219.73 51.75 52615.85 88888.00 2007-11-13 05:30:59.405 317 18219.83 51.76 52615.86 88888.00 2007-11-13 05:30:59.905 317 18219.94 51.84 52615.71 88888.00 2007-11-13 05:31:00.405 317 18219.82 51.84 52615.65 88888.00 2007-11-13 05:31:00.905 317 18219.76 51.80 52615.67 88888.00 2007-11-13 05:31:01.405 317 18219.79 51.78 52615.67 88888.00 2007-11-13 05:31:01.905 317 18219.72 51.82 52615.62 88888.00 2007-11-13 05:31:02.405 317 18219.64 51.88 52615.69 88888.00 2007-11-13 05:31:02.905 317 18219.65 51.88 52615.65 88888.00 2007-11-13 05:31:03.405 317 18219.64 51.73 52615.67 88888.00 2007-11-13 05:31:03.905 317 18219.61 51.65 52615.66 88888.00 2007-11-13 05:31:04.405 317 18219.61 51.64 52615.70 88888.00 2007-11-13 05:31:04.905 317 18219.50 51.61 52615.61 88888.00 2007-11-13 05:31:05.405 317 18219.44 51.73 52615.55 88888.00 2007-11-13 05:31:05.905 317 18219.43 51.75 52615.73 88888.00 2007-11-13 05:31:06.405 317 18219.36 51.73 52615.78 88888.00 2007-11-13 05:31:06.905 317 18219.29 51.66 52615.88 88888.00 2007-11-13 05:31:07.405 317 18219.36 51.67 52615.84 88888.00 2007-11-13 05:31:07.905 317 18219.52 51.67 52615.89 88888.00 2007-11-13 05:31:08.405 317 18219.43 51.73 52615.87 88888.00 2007-11-13 05:31:08.905 317 18219.47 51.74 52615.85 88888.00 2007-11-13 05:31:09.405 317 18219.44 51.78 52615.85 88888.00 2007-11-13 05:31:09.905 317 18219.40 51.68 52615.70 88888.00 2007-11-13 05:31:10.405 317 18219.49 51.66 52615.67 88888.00 2007-11-13 05:31:10.905 317 18219.34 51.64 52615.71 88888.00 2007-11-13 05:31:11.405 317 18219.30 51.70 52615.71 88888.00 2007-11-13 05:31:11.905 317 18219.31 51.74 52615.71 88888.00 2007-11-13 05:31:12.405 317 18219.29 51.71 52615.70 88888.00 2007-11-13 05:31:12.905 317 18219.27 51.74 52615.61 88888.00 2007-11-13 05:31:13.405 317 18219.40 51.77 52615.61 88888.00 2007-11-13 05:31:13.905 317 18219.33 51.80 52615.58 88888.00 2007-11-13 05:31:14.405 317 18219.29 51.80 52615.50 88888.00 2007-11-13 05:31:14.905 317 18219.42 51.79 52615.52 88888.00 2007-11-13 05:31:15.405 317 18219.31 51.73 52615.52 88888.00 2007-11-13 05:31:15.905 317 18219.36 51.74 52615.71 88888.00 2007-11-13 05:31:16.405 317 18219.33 51.68 52615.74 88888.00 2007-11-13 05:31:16.905 317 18219.19 51.70 52615.69 88888.00 2007-11-13 05:31:17.405 317 18219.32 51.71 52615.74 88888.00 2007-11-13 05:31:17.905 317 18219.30 51.68 52615.72 88888.00 2007-11-13 05:31:18.405 317 18219.20 51.68 52615.76 88888.00 2007-11-13 05:31:18.905 317 18219.27 51.67 52615.70 88888.00 2007-11-13 05:31:19.405 317 18219.30 51.67 52615.69 88888.00 2007-11-13 05:31:19.905 317 18219.27 51.73 52615.77 88888.00 2007-11-13 05:31:20.405 317 18219.17 51.72 52615.77 88888.00 2007-11-13 05:31:20.905 317 18219.21 51.71 52615.87 88888.00 2007-11-13 05:31:21.405 317 18219.27 51.75 52615.99 88888.00 2007-11-13 05:31:21.905 317 18219.36 51.75 52615.96 88888.00 2007-11-13 05:31:22.405 317 18219.32 51.74 52615.95 88888.00 2007-11-13 05:31:22.905 317 18219.28 51.75 52616.03 88888.00 2007-11-13 05:31:23.405 317 18219.24 51.77 52616.03 88888.00 2007-11-13 05:31:23.905 317 18219.28 51.75 52615.97 88888.00 2007-11-13 05:31:24.405 317 18219.31 51.71 52615.96 88888.00 2007-11-13 05:31:24.905 317 18219.28 51.67 52615.93 88888.00 2007-11-13 05:31:25.405 317 18219.32 51.69 52615.86 88888.00 2007-11-13 05:31:25.905 317 18219.21 51.66 52615.94 88888.00 2007-11-13 05:31:26.405 317 18219.25 51.68 52615.96 88888.00 2007-11-13 05:31:26.905 317 18219.27 51.69 52615.96 88888.00 2007-11-13 05:31:27.405 317 18219.25 51.65 52615.95 88888.00 2007-11-13 05:31:27.905 317 18219.20 51.61 52615.92 88888.00 2007-11-13 05:31:28.405 317 18219.19 51.54 52615.93 88888.00 2007-11-13 05:31:28.905 317 18219.21 51.54 52615.95 88888.00 2007-11-13 05:31:29.405 317 18219.27 51.56 52615.89 88888.00 2007-11-13 05:31:29.905 317 18219.14 51.54 52615.86 88888.00 2007-11-13 05:31:30.405 317 18219.17 51.62 52615.85 88888.00 2007-11-13 05:31:30.905 317 18219.19 51.56 52615.86 88888.00 2007-11-13 05:31:31.405 317 18219.30 51.49 52615.94 88888.00 2007-11-13 05:31:31.905 317 18219.32 51.59 52616.01 88888.00 2007-11-13 05:31:32.405 317 18219.20 51.59 52615.95 88888.00 2007-11-13 05:31:32.905 317 18219.18 51.59 52615.73 88888.00 2007-11-13 05:31:33.405 317 18219.23 51.64 52615.70 88888.00 2007-11-13 05:31:33.905 317 18219.23 51.69 52615.69 88888.00 2007-11-13 05:31:34.405 317 18219.28 51.70 52615.69 88888.00 2007-11-13 05:31:34.905 317 18219.23 51.73 52615.69 88888.00 2007-11-13 05:31:35.405 317 18219.17 51.74 52615.85 88888.00 2007-11-13 05:31:35.905 317 18219.28 51.76 52615.82 88888.00 2007-11-13 05:31:36.405 317 18219.28 51.75 52615.82 88888.00 2007-11-13 05:31:36.905 317 18219.23 51.70 52615.76 88888.00 2007-11-13 05:31:37.405 317 18219.25 51.74 52615.67 88888.00 2007-11-13 05:31:37.905 317 18219.25 51.74 52615.65 88888.00 2007-11-13 05:31:38.405 317 18219.27 51.71 52615.62 88888.00 2007-11-13 05:31:38.905 317 18219.11 51.66 52615.69 88888.00 2007-11-13 05:31:39.405 317 18219.13 51.71 52615.75 88888.00 2007-11-13 05:31:39.905 317 18219.17 51.79 52615.67 88888.00 2007-11-13 05:31:40.405 317 18219.28 51.77 52615.64 88888.00 2007-11-13 05:31:40.905 317 18219.40 51.77 52615.57 88888.00 2007-11-13 05:31:41.405 317 18219.38 51.78 52615.63 88888.00 2007-11-13 05:31:41.905 317 18219.40 51.72 52615.64 88888.00 2007-11-13 05:31:42.405 317 18219.33 51.68 52615.73 88888.00 2007-11-13 05:31:42.905 317 18219.32 51.72 52615.81 88888.00 2007-11-13 05:31:43.405 317 18219.29 51.77 52615.62 88888.00 2007-11-13 05:31:43.905 317 18219.20 51.77 52615.45 88888.00 2007-11-13 05:31:44.405 317 18219.17 51.76 52615.41 88888.00 2007-11-13 05:31:44.905 317 18219.34 51.80 52615.41 88888.00 2007-11-13 05:31:45.405 317 18219.41 51.81 52615.47 88888.00 2007-11-13 05:31:45.905 317 18219.34 51.81 52615.55 88888.00 2007-11-13 05:31:46.405 317 18219.35 51.78 52615.76 88888.00 2007-11-13 05:31:46.905 317 18219.33 51.78 52615.76 88888.00 2007-11-13 05:31:47.405 317 18219.27 51.73 52615.72 88888.00 2007-11-13 05:31:47.905 317 18219.12 51.75 52615.77 88888.00 2007-11-13 05:31:48.405 317 18219.21 51.72 52615.75 88888.00 2007-11-13 05:31:48.905 317 18219.33 51.73 52615.74 88888.00 2007-11-13 05:31:49.405 317 18219.28 51.76 52615.82 88888.00 2007-11-13 05:31:49.905 317 18219.20 51.77 52615.89 88888.00 2007-11-13 05:31:50.405 317 18219.25 51.79 52616.00 88888.00 2007-11-13 05:31:50.905 317 18219.41 51.86 52616.05 88888.00 2007-11-13 05:31:51.405 317 18219.36 51.79 52615.84 88888.00 2007-11-13 05:31:51.905 317 18219.28 51.75 52615.88 88888.00 2007-11-13 05:31:52.405 317 18219.13 51.74 52615.84 88888.00 2007-11-13 05:31:52.905 317 18219.12 51.72 52615.88 88888.00 2007-11-13 05:31:53.405 317 18219.17 51.71 52615.93 88888.00 2007-11-13 05:31:53.905 317 18219.13 51.65 52615.86 88888.00 2007-11-13 05:31:54.405 317 18219.17 51.62 52615.83 88888.00 2007-11-13 05:31:54.905 317 18219.31 51.72 52615.72 88888.00 2007-11-13 05:31:55.405 317 18219.18 51.79 52615.70 88888.00 2007-11-13 05:31:55.905 317 18219.11 51.79 52615.84 88888.00 2007-11-13 05:31:56.405 317 18219.13 51.79 52615.74 88888.00 2007-11-13 05:31:56.905 317 18219.30 51.74 52615.60 88888.00 2007-11-13 05:31:57.405 317 18219.27 51.86 52615.63 88888.00 2007-11-13 05:31:57.905 317 18219.22 51.88 52615.73 88888.00 2007-11-13 05:31:58.405 317 18219.10 51.78 52615.67 88888.00 2007-11-13 05:31:58.905 317 18219.00 51.71 52615.65 88888.00 2007-11-13 05:31:59.405 317 18219.05 51.74 52615.73 88888.00 2007-11-13 05:31:59.905 317 18219.09 51.76 52615.80 88888.00 2007-11-13 05:32:00.405 317 18219.19 51.65 52615.76 88888.00 2007-11-13 05:32:00.905 317 18219.11 51.72 52615.76 88888.00 2007-11-13 05:32:01.405 317 18219.07 51.68 52615.87 88888.00 2007-11-13 05:32:01.905 317 18219.09 51.65 52615.81 88888.00 2007-11-13 05:32:02.405 317 18219.13 51.69 52615.83 88888.00 2007-11-13 05:32:02.905 317 18219.03 51.70 52615.76 88888.00 2007-11-13 05:32:03.405 317 18218.95 51.64 52615.63 88888.00 2007-11-13 05:32:03.905 317 18218.91 51.68 52615.84 88888.00 2007-11-13 05:32:04.405 317 18218.98 51.63 52615.75 88888.00 2007-11-13 05:32:04.905 317 18218.97 51.67 52615.55 88888.00 2007-11-13 05:32:05.405 317 18219.02 51.71 52615.78 88888.00 2007-11-13 05:32:05.905 317 18219.07 51.75 52615.76 88888.00 2007-11-13 05:32:06.405 317 18219.01 51.74 52615.81 88888.00 2007-11-13 05:32:06.905 317 18219.08 51.73 52615.82 88888.00 2007-11-13 05:32:07.405 317 18219.19 51.75 52615.92 88888.00 2007-11-13 05:32:07.905 317 18219.17 51.74 52615.84 88888.00 2007-11-13 05:32:08.405 317 18219.21 51.70 52615.94 88888.00 2007-11-13 05:32:08.905 317 18219.21 51.73 52615.93 88888.00 2007-11-13 05:32:09.405 317 18219.08 51.75 52615.99 88888.00 2007-11-13 05:32:09.905 317 18219.00 51.72 52616.07 88888.00 2007-11-13 05:32:10.405 317 18219.13 51.74 52616.10 88888.00 2007-11-13 05:32:10.905 317 18219.10 51.77 52616.06 88888.00 2007-11-13 05:32:11.405 317 18219.02 51.81 52616.09 88888.00 2007-11-13 05:32:11.905 317 18219.00 51.81 52616.12 88888.00 2007-11-13 05:32:12.405 317 18218.99 51.86 52616.10 88888.00 2007-11-13 05:32:12.905 317 18218.99 51.87 52616.00 88888.00 2007-11-13 05:32:13.405 317 18218.96 51.81 52616.20 88888.00 2007-11-13 05:32:13.905 317 18219.06 51.78 52616.38 88888.00 2007-11-13 05:32:14.405 317 18219.16 51.79 52616.21 88888.00 2007-11-13 05:32:14.905 317 18219.34 51.77 52615.94 88888.00 2007-11-13 05:32:15.405 317 18219.27 51.72 52615.74 88888.00 2007-11-13 05:32:15.905 317 18219.12 51.69 52615.71 88888.00 2007-11-13 05:32:16.405 317 18219.21 51.75 52615.72 88888.00 2007-11-13 05:32:16.905 317 18219.11 51.76 52615.78 88888.00 2007-11-13 05:32:17.405 317 18219.23 51.74 52615.78 88888.00 2007-11-13 05:32:17.905 317 18219.29 51.72 52615.83 88888.00 2007-11-13 05:32:18.405 317 18219.13 51.68 52615.82 88888.00 2007-11-13 05:32:18.905 317 18219.14 51.75 52615.80 88888.00 2007-11-13 05:32:19.405 317 18219.05 51.77 52615.83 88888.00 2007-11-13 05:32:19.905 317 18218.86 51.81 52615.81 88888.00 2007-11-13 05:32:20.405 317 18218.80 51.75 52615.74 88888.00 2007-11-13 05:32:20.905 317 18218.91 51.74 52615.69 88888.00 2007-11-13 05:32:21.405 317 18218.88 51.75 52615.72 88888.00 2007-11-13 05:32:21.905 317 18218.83 51.81 52615.80 88888.00 2007-11-13 05:32:22.405 317 18218.84 51.79 52615.88 88888.00 2007-11-13 05:32:22.905 317 18219.07 51.72 52616.07 88888.00 2007-11-13 05:32:23.405 317 18219.05 51.74 52615.92 88888.00 2007-11-13 05:32:23.905 317 18218.88 51.70 52615.85 88888.00 2007-11-13 05:32:24.405 317 18218.94 51.71 52615.76 88888.00 2007-11-13 05:32:24.905 317 18218.96 51.77 52615.75 88888.00 2007-11-13 05:32:25.405 317 18218.88 51.81 52615.87 88888.00 2007-11-13 05:32:25.905 317 18218.85 51.81 52615.87 88888.00 2007-11-13 05:32:26.405 317 18218.89 51.80 52615.88 88888.00 2007-11-13 05:32:26.905 317 18218.91 51.85 52615.83 88888.00 2007-11-13 05:32:27.405 317 18218.86 51.89 52615.85 88888.00 2007-11-13 05:32:27.905 317 18218.89 51.87 52615.85 88888.00 2007-11-13 05:32:28.405 317 18218.84 51.81 52615.86 88888.00 2007-11-13 05:32:28.905 317 18218.75 51.82 52615.83 88888.00 2007-11-13 05:32:29.405 317 18218.85 51.82 52615.81 88888.00 2007-11-13 05:32:29.905 317 18218.73 51.87 52615.97 88888.00 2007-11-13 05:32:30.405 317 18218.73 51.76 52615.97 88888.00 2007-11-13 05:32:30.905 317 18218.79 51.75 52615.94 88888.00 2007-11-13 05:32:31.405 317 18218.85 51.74 52615.92 88888.00 2007-11-13 05:32:31.905 317 18218.80 51.76 52615.94 88888.00 2007-11-13 05:32:32.405 317 18218.68 51.73 52615.95 88888.00 2007-11-13 05:32:32.905 317 18218.66 51.75 52616.04 88888.00 2007-11-13 05:32:33.405 317 18218.68 51.75 52616.03 88888.00 2007-11-13 05:32:33.905 317 18218.75 51.69 52615.94 88888.00 2007-11-13 05:32:34.405 317 18218.80 51.66 52615.93 88888.00 2007-11-13 05:32:34.905 317 18218.79 51.67 52615.93 88888.00 2007-11-13 05:32:35.405 317 18218.76 51.59 52615.98 88888.00 2007-11-13 05:32:35.905 317 18218.69 51.57 52615.99 88888.00 2007-11-13 05:32:36.405 317 18218.64 51.58 52616.16 88888.00 2007-11-13 05:32:36.905 317 18218.67 51.59 52616.10 88888.00 2007-11-13 05:32:37.405 317 18218.66 51.65 52616.01 88888.00 2007-11-13 05:32:37.905 317 18218.64 51.73 52616.01 88888.00 2007-11-13 05:32:38.405 317 18218.53 51.73 52616.11 88888.00 2007-11-13 05:32:38.905 317 18218.47 51.76 52616.21 88888.00 2007-11-13 05:32:39.405 317 18218.48 51.79 52616.20 88888.00 2007-11-13 05:32:39.905 317 18218.32 51.73 52616.18 88888.00 2007-11-13 05:32:40.405 317 18218.45 51.71 52616.09 88888.00 2007-11-13 05:32:40.905 317 18218.46 51.77 52616.17 88888.00 2007-11-13 05:32:41.405 317 18218.37 51.72 52616.18 88888.00 2007-11-13 05:32:41.905 317 18218.33 51.74 52616.09 88888.00 2007-11-13 05:32:42.405 317 18218.26 51.74 52616.07 88888.00 2007-11-13 05:32:42.905 317 18218.22 51.65 52616.10 88888.00 2007-11-13 05:32:43.405 317 18218.27 51.61 52616.21 88888.00 2007-11-13 05:32:43.905 317 18218.41 51.70 52616.17 88888.00 2007-11-13 05:32:44.405 317 18218.78 51.70 52616.12 88888.00 2007-11-13 05:32:44.905 317 18218.86 51.63 52615.99 88888.00 2007-11-13 05:32:45.405 317 18218.88 51.67 52615.96 88888.00 2007-11-13 05:32:45.905 317 18218.76 51.69 52615.95 88888.00 2007-11-13 05:32:46.405 317 18218.69 51.65 52615.99 88888.00 2007-11-13 05:32:46.905 317 18218.83 51.63 52616.10 88888.00 2007-11-13 05:32:47.405 317 18218.68 51.60 52616.08 88888.00 2007-11-13 05:32:47.905 317 18218.69 51.69 52615.93 88888.00 2007-11-13 05:32:48.405 317 18218.81 51.70 52615.88 88888.00 2007-11-13 05:32:48.905 317 18218.84 51.67 52615.85 88888.00 2007-11-13 05:32:49.405 317 18218.90 51.68 52615.85 88888.00 2007-11-13 05:32:49.905 317 18218.73 51.67 52615.82 88888.00 2007-11-13 05:32:50.405 317 18218.69 51.67 52615.86 88888.00 2007-11-13 05:32:50.905 317 18218.77 51.69 52615.96 88888.00 2007-11-13 05:32:51.405 317 18218.79 51.62 52615.95 88888.00 2007-11-13 05:32:51.905 317 18218.75 51.57 52615.88 88888.00 2007-11-13 05:32:52.405 317 18218.71 51.54 52615.85 88888.00 2007-11-13 05:32:52.905 317 18218.75 51.48 52615.94 88888.00 2007-11-13 05:32:53.405 317 18218.65 51.45 52616.06 88888.00 2007-11-13 05:32:53.905 317 18218.64 51.45 52616.03 88888.00 2007-11-13 05:32:54.405 317 18218.63 51.46 52616.07 88888.00 2007-11-13 05:32:54.905 317 18218.58 51.46 52616.04 88888.00 2007-11-13 05:32:55.405 317 18218.46 51.49 52616.04 88888.00 2007-11-13 05:32:55.905 317 18218.54 51.55 52616.01 88888.00 2007-11-13 05:32:56.405 317 18218.48 51.54 52616.03 88888.00 2007-11-13 05:32:56.905 317 18218.62 51.48 52616.11 88888.00 2007-11-13 05:32:57.405 317 18218.60 51.52 52616.11 88888.00 2007-11-13 05:32:57.905 317 18218.52 51.58 52616.12 88888.00 2007-11-13 05:32:58.405 317 18218.56 51.66 52616.28 88888.00 2007-11-13 05:32:58.905 317 18218.51 51.73 52616.31 88888.00 2007-11-13 05:32:59.405 317 18218.46 51.71 52616.38 88888.00 2007-11-13 05:32:59.905 317 18218.44 51.64 52616.31 88888.00 2007-11-13 05:33:00.405 317 18218.48 51.74 52616.30 88888.00 2007-11-13 05:33:00.905 317 18218.49 51.82 52616.33 88888.00 2007-11-13 05:33:01.405 317 18218.46 51.86 52616.32 88888.00 2007-11-13 05:33:01.905 317 18218.53 51.80 52616.28 88888.00 2007-11-13 05:33:02.405 317 18218.46 51.78 52616.33 88888.00 2007-11-13 05:33:02.905 317 18218.41 51.64 52616.53 88888.00 2007-11-13 05:33:03.405 317 18218.30 51.59 52616.44 88888.00 2007-11-13 05:33:03.905 317 18218.37 51.65 52616.36 88888.00 2007-11-13 05:33:04.405 317 18218.25 51.60 52616.25 88888.00 2007-11-13 05:33:04.905 317 18218.20 51.59 52616.22 88888.00 2007-11-13 05:33:05.405 317 18218.35 51.60 52616.18 88888.00 2007-11-13 05:33:05.905 317 18218.47 51.66 52616.19 88888.00 2007-11-13 05:33:06.405 317 18218.37 51.63 52616.29 88888.00 2007-11-13 05:33:06.905 317 18218.31 51.61 52616.25 88888.00 2007-11-13 05:33:07.405 317 18218.37 51.59 52616.17 88888.00 2007-11-13 05:33:07.905 317 18218.30 51.67 52616.15 88888.00 2007-11-13 05:33:08.405 317 18218.10 51.75 52616.10 88888.00 2007-11-13 05:33:08.905 317 18218.07 51.77 52616.10 88888.00 2007-11-13 05:33:09.405 317 18218.19 51.66 52616.20 88888.00 2007-11-13 05:33:09.905 317 18218.07 51.61 52616.30 88888.00 2007-11-13 05:33:10.405 317 18217.94 51.63 52616.22 88888.00 2007-11-13 05:33:10.905 317 18217.88 51.67 52616.07 88888.00 2007-11-13 05:33:11.405 317 18217.98 51.69 52616.19 88888.00 2007-11-13 05:33:11.905 317 18218.09 51.60 52616.30 88888.00 2007-11-13 05:33:12.405 317 18218.03 51.67 52616.31 88888.00 2007-11-13 05:33:12.905 317 18217.87 51.74 52616.42 88888.00 2007-11-13 05:33:13.405 317 18217.83 51.73 52616.35 88888.00 2007-11-13 05:33:13.905 317 18217.78 51.70 52616.33 88888.00 2007-11-13 05:33:14.405 317 18217.86 51.75 52616.38 88888.00 2007-11-13 05:33:14.905 317 18217.77 51.75 52616.35 88888.00 2007-11-13 05:33:15.405 317 18217.81 51.73 52616.30 88888.00 2007-11-13 05:33:15.905 317 18217.76 51.75 52616.35 88888.00 2007-11-13 05:33:16.405 317 18217.88 51.79 52616.43 88888.00 2007-11-13 05:33:16.905 317 18217.83 51.74 52616.41 88888.00 2007-11-13 05:33:17.405 317 18217.83 51.61 52616.35 88888.00 2007-11-13 05:33:17.905 317 18217.88 51.62 52616.32 88888.00 2007-11-13 05:33:18.405 317 18217.80 51.64 52616.31 88888.00 2007-11-13 05:33:18.905 317 18217.84 51.62 52616.39 88888.00 2007-11-13 05:33:19.405 317 18217.87 51.56 52616.35 88888.00 2007-11-13 05:33:19.905 317 18217.78 51.53 52616.41 88888.00 2007-11-13 05:33:20.405 317 18217.73 51.55 52616.36 88888.00 2007-11-13 05:33:20.905 317 18217.68 51.52 52616.29 88888.00 2007-11-13 05:33:21.405 317 18217.76 51.53 52616.10 88888.00 2007-11-13 05:33:21.905 317 18217.78 51.51 52616.15 88888.00 2007-11-13 05:33:22.405 317 18217.81 51.52 52616.29 88888.00 2007-11-13 05:33:22.905 317 18217.78 51.58 52616.25 88888.00 2007-11-13 05:33:23.405 317 18217.81 51.63 52616.33 88888.00 2007-11-13 05:33:23.905 317 18217.76 51.64 52616.24 88888.00 2007-11-13 05:33:24.405 317 18217.65 51.63 52616.15 88888.00 2007-11-13 05:33:24.905 317 18217.65 51.59 52616.17 88888.00 2007-11-13 05:33:25.405 317 18217.56 51.56 52616.16 88888.00 2007-11-13 05:33:25.905 317 18217.60 51.53 52616.10 88888.00 2007-11-13 05:33:26.405 317 18217.65 51.60 52616.08 88888.00 2007-11-13 05:33:26.905 317 18217.65 51.62 52616.20 88888.00 2007-11-13 05:33:27.405 317 18217.72 51.60 52616.23 88888.00 2007-11-13 05:33:27.905 317 18217.80 51.64 52616.16 88888.00 2007-11-13 05:33:28.405 317 18217.73 51.61 52616.19 88888.00 2007-11-13 05:33:28.905 317 18217.68 51.62 52616.21 88888.00 2007-11-13 05:33:29.405 317 18217.66 51.62 52616.19 88888.00 2007-11-13 05:33:29.905 317 18217.65 51.61 52616.24 88888.00 2007-11-13 05:33:30.405 317 18217.67 51.60 52616.36 88888.00 2007-11-13 05:33:30.905 317 18217.64 51.61 52616.30 88888.00 2007-11-13 05:33:31.405 317 18217.64 51.59 52616.27 88888.00 2007-11-13 05:33:31.905 317 18217.68 51.67 52616.28 88888.00 2007-11-13 05:33:32.405 317 18217.54 51.66 52616.23 88888.00 2007-11-13 05:33:32.905 317 18217.46 51.62 52616.18 88888.00 2007-11-13 05:33:33.405 317 18217.51 51.63 52616.21 88888.00 2007-11-13 05:33:33.905 317 18217.48 51.70 52616.15 88888.00 2007-11-13 05:33:34.405 317 18217.48 51.72 52616.08 88888.00 2007-11-13 05:33:34.905 317 18217.56 51.72 52616.11 88888.00 2007-11-13 05:33:35.405 317 18217.47 51.70 52616.09 88888.00 2007-11-13 05:33:35.905 317 18217.58 51.70 52616.11 88888.00 2007-11-13 05:33:36.405 317 18217.59 51.59 52616.29 88888.00 2007-11-13 05:33:36.905 317 18217.53 51.60 52616.39 88888.00 2007-11-13 05:33:37.405 317 18217.66 51.59 52616.41 88888.00 2007-11-13 05:33:37.905 317 18217.60 51.60 52616.25 88888.00 2007-11-13 05:33:38.405 317 18217.49 51.67 52616.29 88888.00 2007-11-13 05:33:38.905 317 18217.51 51.67 52616.23 88888.00 2007-11-13 05:33:39.405 317 18217.59 51.72 52616.30 88888.00 2007-11-13 05:33:39.905 317 18217.59 51.68 52616.20 88888.00 2007-11-13 05:33:40.405 317 18217.54 51.66 52616.16 88888.00 2007-11-13 05:33:40.905 317 18217.48 51.72 52616.09 88888.00 2007-11-13 05:33:41.405 317 18217.51 51.81 52616.20 88888.00 2007-11-13 05:33:41.905 317 18217.48 51.75 52616.18 88888.00 2007-11-13 05:33:42.405 317 18217.54 51.73 52616.11 88888.00 2007-11-13 05:33:42.905 317 18217.54 51.69 52616.19 88888.00 2007-11-13 05:33:43.405 317 18217.42 51.67 52616.30 88888.00 2007-11-13 05:33:43.905 317 18217.39 51.66 52616.29 88888.00 2007-11-13 05:33:44.405 317 18217.50 51.65 52616.18 88888.00 2007-11-13 05:33:44.905 317 18217.55 51.72 52616.24 88888.00 2007-11-13 05:33:45.405 317 18217.45 51.73 52616.23 88888.00 2007-11-13 05:33:45.905 317 18217.44 51.73 52616.10 88888.00 2007-11-13 05:33:46.405 317 18217.38 51.75 52616.12 88888.00 2007-11-13 05:33:46.905 317 18217.44 51.76 52616.09 88888.00 2007-11-13 05:33:47.405 317 18217.46 51.79 52616.03 88888.00 2007-11-13 05:33:47.905 317 18217.47 51.76 52616.05 88888.00 2007-11-13 05:33:48.405 317 18217.39 51.66 52616.17 88888.00 2007-11-13 05:33:48.905 317 18217.43 51.64 52616.10 88888.00 2007-11-13 05:33:49.405 317 18217.43 51.60 52616.09 88888.00 2007-11-13 05:33:49.905 317 18217.49 51.51 52616.11 88888.00 2007-11-13 05:33:50.405 317 18217.57 51.47 52616.15 88888.00 2007-11-13 05:33:50.905 317 18217.55 51.49 52616.11 88888.00 2007-11-13 05:33:51.405 317 18217.62 51.54 52616.20 88888.00 2007-11-13 05:33:51.905 317 18217.68 51.52 52616.16 88888.00 2007-11-13 05:33:52.405 317 18217.66 51.48 52616.11 88888.00 2007-11-13 05:33:52.905 317 18217.61 51.43 52616.13 88888.00 2007-11-13 05:33:53.405 317 18217.62 51.44 52616.16 88888.00 2007-11-13 05:33:53.905 317 18217.58 51.46 52616.17 88888.00 2007-11-13 05:33:54.405 317 18217.50 51.56 52616.17 88888.00 2007-11-13 05:33:54.905 317 18217.55 51.57 52616.18 88888.00 2007-11-13 05:33:55.405 317 18217.62 51.55 52616.23 88888.00 2007-11-13 05:33:55.905 317 18217.57 51.57 52616.24 88888.00 2007-11-13 05:33:56.405 317 18217.65 51.60 52616.17 88888.00 2007-11-13 05:33:56.905 317 18217.70 51.57 52616.07 88888.00 2007-11-13 05:33:57.405 317 18217.72 51.59 52616.20 88888.00 2007-11-13 05:33:57.905 317 18217.73 51.57 52616.31 88888.00 2007-11-13 05:33:58.405 317 18217.76 51.56 52616.31 88888.00 2007-11-13 05:33:58.905 317 18217.77 51.57 52616.29 88888.00 2007-11-13 05:33:59.405 317 18217.69 51.62 52616.23 88888.00 2007-11-13 05:33:59.905 317 18217.68 51.60 52616.19 88888.00 2007-11-13 05:34:00.405 317 18217.65 51.59 52616.46 88888.00 2007-11-13 05:34:00.905 317 18217.59 51.65 52616.33 88888.00 2007-11-13 05:34:01.405 317 18217.66 51.73 52616.40 88888.00 2007-11-13 05:34:01.905 317 18217.67 51.72 52616.31 88888.00 2007-11-13 05:34:02.405 317 18217.61 51.68 52616.30 88888.00 2007-11-13 05:34:02.905 317 18217.60 51.67 52616.27 88888.00 2007-11-13 05:34:03.405 317 18217.70 51.64 52616.23 88888.00 2007-11-13 05:34:03.905 317 18217.76 51.60 52616.19 88888.00 2007-11-13 05:34:04.405 317 18217.76 51.59 52616.22 88888.00 2007-11-13 05:34:04.905 317 18217.61 51.56 52616.20 88888.00 2007-11-13 05:34:05.405 317 18217.68 51.51 52616.18 88888.00 2007-11-13 05:34:05.905 317 18217.67 51.53 52616.23 88888.00 2007-11-13 05:34:06.405 317 18217.79 51.52 52616.10 88888.00 2007-11-13 05:34:06.905 317 18217.68 51.53 52616.10 88888.00 2007-11-13 05:34:07.405 317 18217.75 51.61 52616.06 88888.00 2007-11-13 05:34:07.905 317 18217.72 51.66 52616.03 88888.00 2007-11-13 05:34:08.405 317 18217.78 51.68 52616.07 88888.00 2007-11-13 05:34:08.905 317 18217.77 51.67 52616.29 88888.00 2007-11-13 05:34:09.405 317 18217.61 51.59 52616.31 88888.00 2007-11-13 05:34:09.905 317 18217.56 51.55 52616.32 88888.00 2007-11-13 05:34:10.405 317 18217.68 51.59 52616.32 88888.00 2007-11-13 05:34:10.905 317 18217.69 51.60 52616.28 88888.00 2007-11-13 05:34:11.405 317 18217.70 51.66 52616.25 88888.00 2007-11-13 05:34:11.905 317 18217.67 51.65 52616.21 88888.00 2007-11-13 05:34:12.405 317 18217.56 51.58 52616.09 88888.00 2007-11-13 05:34:12.905 317 18217.54 51.57 52616.08 88888.00 2007-11-13 05:34:13.405 317 18217.54 51.52 52616.12 88888.00 2007-11-13 05:34:13.905 317 18217.49 51.45 52616.19 88888.00 2007-11-13 05:34:14.405 317 18217.56 51.49 52616.24 88888.00 2007-11-13 05:34:14.905 317 18217.50 51.56 52616.30 88888.00 2007-11-13 05:34:15.405 317 18217.67 51.48 52616.23 88888.00 2007-11-13 05:34:15.905 317 18217.73 51.45 52616.23 88888.00 2007-11-13 05:34:16.405 317 18217.70 51.45 52616.18 88888.00 2007-11-13 05:34:16.905 317 18217.62 51.52 52616.27 88888.00 2007-11-13 05:34:17.405 317 18217.59 51.59 52616.29 88888.00 2007-11-13 05:34:17.905 317 18217.58 51.46 52616.35 88888.00 2007-11-13 05:34:18.405 317 18217.65 51.43 52616.33 88888.00 2007-11-13 05:34:18.905 317 18217.64 51.52 52616.29 88888.00 2007-11-13 05:34:19.405 317 18217.69 51.62 52616.23 88888.00 2007-11-13 05:34:19.905 317 18217.62 51.57 52616.25 88888.00 2007-11-13 05:34:20.405 317 18217.66 51.56 52616.36 88888.00 2007-11-13 05:34:20.905 317 18217.66 51.53 52616.44 88888.00 2007-11-13 05:34:21.405 317 18217.71 51.52 52616.51 88888.00 2007-11-13 05:34:21.905 317 18217.67 51.48 52616.50 88888.00 2007-11-13 05:34:22.405 317 18217.70 51.51 52616.41 88888.00 2007-11-13 05:34:22.905 317 18217.62 51.43 52616.43 88888.00 2007-11-13 05:34:23.405 317 18217.59 51.45 52616.45 88888.00 2007-11-13 05:34:23.905 317 18217.73 51.45 52616.51 88888.00 2007-11-13 05:34:24.405 317 18217.75 51.49 52616.54 88888.00 2007-11-13 05:34:24.905 317 18217.69 51.49 52616.55 88888.00 2007-11-13 05:34:25.405 317 18217.71 51.49 52616.54 88888.00 2007-11-13 05:34:25.905 317 18217.82 51.57 52616.51 88888.00 2007-11-13 05:34:26.405 317 18217.82 51.57 52616.48 88888.00 2007-11-13 05:34:26.905 317 18217.90 51.54 52616.36 88888.00 2007-11-13 05:34:27.405 317 18217.80 51.46 52616.33 88888.00 2007-11-13 05:34:27.905 317 18217.79 51.49 52616.36 88888.00 2007-11-13 05:34:28.405 317 18217.76 51.53 52616.43 88888.00 2007-11-13 05:34:28.905 317 18217.75 51.56 52616.53 88888.00 2007-11-13 05:34:29.405 317 18217.69 51.58 52616.58 88888.00 2007-11-13 05:34:29.905 317 18217.67 51.59 52616.47 88888.00 2007-11-13 05:34:30.405 317 18217.75 51.62 52616.45 88888.00 2007-11-13 05:34:30.905 317 18217.77 51.69 52616.39 88888.00 2007-11-13 05:34:31.405 317 18217.70 51.79 52616.56 88888.00 2007-11-13 05:34:31.905 317 18217.79 51.73 52616.65 88888.00 2007-11-13 05:34:32.405 317 18217.88 51.60 52616.66 88888.00 2007-11-13 05:34:32.905 317 18217.99 51.65 52616.74 88888.00 2007-11-13 05:34:33.405 317 18217.84 51.72 52616.81 88888.00 2007-11-13 05:34:33.905 317 18217.87 51.68 52616.76 88888.00 2007-11-13 05:34:34.405 317 18218.03 51.70 52616.70 88888.00 2007-11-13 05:34:34.905 317 18217.92 51.66 52616.70 88888.00 2007-11-13 05:34:35.405 317 18217.97 51.61 52616.75 88888.00 2007-11-13 05:34:35.905 317 18217.83 51.63 52616.71 88888.00 2007-11-13 05:34:36.405 317 18217.80 51.63 52616.69 88888.00 2007-11-13 05:34:36.905 317 18218.01 51.61 52616.68 88888.00 2007-11-13 05:34:37.405 317 18218.11 51.49 52616.62 88888.00 2007-11-13 05:34:37.905 317 18217.93 51.53 52616.56 88888.00 2007-11-13 05:34:38.405 317 18217.94 51.58 52616.47 88888.00 2007-11-13 05:34:38.905 317 18217.91 51.53 52616.53 88888.00 2007-11-13 05:34:39.405 317 18217.91 51.54 52616.51 88888.00 2007-11-13 05:34:39.905 317 18217.88 51.57 52616.50 88888.00 2007-11-13 05:34:40.405 317 18217.92 51.53 52616.62 88888.00 2007-11-13 05:34:40.905 317 18217.92 51.51 52616.71 88888.00 2007-11-13 05:34:41.405 317 18217.95 51.49 52616.79 88888.00 2007-11-13 05:34:41.905 317 18217.91 51.44 52616.90 88888.00 2007-11-13 05:34:42.405 317 18217.93 51.49 52616.86 88888.00 2007-11-13 05:34:42.905 317 18217.99 51.51 52616.90 88888.00 2007-11-13 05:34:43.405 317 18217.99 51.47 52616.82 88888.00 2007-11-13 05:34:43.905 317 18218.13 51.43 52616.80 88888.00 2007-11-13 05:34:44.405 317 18218.12 51.51 52616.69 88888.00 2007-11-13 05:34:44.905 317 18218.12 51.53 52616.64 88888.00 2007-11-13 05:34:45.405 317 18217.99 51.53 52616.70 88888.00 2007-11-13 05:34:45.905 317 18217.93 51.62 52616.65 88888.00 2007-11-13 05:34:46.405 317 18217.99 51.64 52616.55 88888.00 2007-11-13 05:34:46.905 317 18218.03 51.59 52616.66 88888.00 2007-11-13 05:34:47.405 317 18218.00 51.59 52616.73 88888.00 2007-11-13 05:34:47.905 317 18217.94 51.48 52616.68 88888.00 2007-11-13 05:34:48.405 317 18218.00 51.48 52616.76 88888.00 2007-11-13 05:34:48.905 317 18218.09 51.53 52616.94 88888.00 2007-11-13 05:34:49.405 317 18218.03 51.58 52617.00 88888.00 2007-11-13 05:34:49.905 317 18217.91 51.65 52616.86 88888.00 2007-11-13 05:34:50.405 317 18217.97 51.74 52616.79 88888.00 2007-11-13 05:34:50.905 317 18218.04 51.68 52616.89 88888.00 2007-11-13 05:34:51.405 317 18218.03 51.62 52616.97 88888.00 2007-11-13 05:34:51.905 317 18217.99 51.64 52616.99 88888.00 2007-11-13 05:34:52.405 317 18217.91 51.66 52616.98 88888.00 2007-11-13 05:34:52.905 317 18218.02 51.70 52616.81 88888.00 2007-11-13 05:34:53.405 317 18218.01 51.74 52616.81 88888.00 2007-11-13 05:34:53.905 317 18217.98 51.70 52616.96 88888.00 2007-11-13 05:34:54.405 317 18218.01 51.69 52617.14 88888.00 2007-11-13 05:34:54.905 317 18218.09 51.67 52616.92 88888.00 2007-11-13 05:34:55.405 317 18217.99 51.64 52616.80 88888.00 2007-11-13 05:34:55.905 317 18217.89 51.61 52616.79 88888.00 2007-11-13 05:34:56.405 317 18217.86 51.69 52616.80 88888.00 2007-11-13 05:34:56.905 317 18217.93 51.76 52616.75 88888.00 2007-11-13 05:34:57.405 317 18218.05 51.79 52616.80 88888.00 2007-11-13 05:34:57.905 317 18217.97 51.79 52616.85 88888.00 2007-11-13 05:34:58.405 317 18218.02 51.75 52616.81 88888.00 2007-11-13 05:34:58.905 317 18218.07 51.73 52616.76 88888.00 2007-11-13 05:34:59.405 317 18218.01 51.75 52616.90 88888.00 2007-11-13 05:34:59.905 317 18218.04 51.72 52616.90 88888.00 2007-11-13 05:35:00.405 317 18218.02 51.71 52616.81 88888.00 2007-11-13 05:35:00.905 317 18218.05 51.72 52616.90 88888.00 2007-11-13 05:35:01.405 317 18218.07 51.69 52616.93 88888.00 2007-11-13 05:35:01.905 317 18218.13 51.74 52616.92 88888.00 2007-11-13 05:35:02.405 317 18218.11 51.78 52616.88 88888.00 2007-11-13 05:35:02.905 317 18217.94 51.79 52616.86 88888.00 2007-11-13 05:35:03.405 317 18218.02 51.78 52616.87 88888.00 2007-11-13 05:35:03.905 317 18218.03 51.86 52617.01 88888.00 2007-11-13 05:35:04.405 317 18217.86 51.90 52617.13 88888.00 2007-11-13 05:35:04.905 317 18217.79 51.92 52617.14 88888.00 2007-11-13 05:35:05.405 317 18217.75 51.94 52617.05 88888.00 2007-11-13 05:35:05.905 317 18217.73 51.95 52617.11 88888.00 2007-11-13 05:35:06.405 317 18217.81 51.97 52617.26 88888.00 2007-11-13 05:35:06.905 317 18217.94 51.95 52617.29 88888.00 2007-11-13 05:35:07.405 317 18217.99 51.94 52617.31 88888.00 2007-11-13 05:35:07.905 317 18217.90 51.97 52617.39 88888.00 2007-11-13 05:35:08.405 317 18217.92 51.97 52617.25 88888.00 2007-11-13 05:35:08.905 317 18217.98 51.96 52617.21 88888.00 2007-11-13 05:35:09.405 317 18217.92 51.87 52617.26 88888.00 2007-11-13 05:35:09.905 317 18217.84 51.93 52617.21 88888.00 2007-11-13 05:35:10.405 317 18217.88 51.96 52617.29 88888.00 2007-11-13 05:35:10.905 317 18217.79 51.95 52617.26 88888.00 2007-11-13 05:35:11.405 317 18217.83 51.99 52617.31 88888.00 2007-11-13 05:35:11.905 317 18217.89 52.03 52617.24 88888.00 2007-11-13 05:35:12.405 317 18217.94 52.04 52617.21 88888.00 2007-11-13 05:35:12.905 317 18217.92 52.08 52617.25 88888.00 2007-11-13 05:35:13.402 317 18217.88 52.08 52617.35 88888.00 2007-11-13 05:35:13.902 317 18217.69 52.10 52617.41 88888.00 2007-11-13 05:35:14.402 317 18217.65 52.16 52617.49 88888.00 2007-11-13 05:35:14.902 317 18217.79 52.20 52617.38 88888.00 2007-11-13 05:35:15.402 317 18217.84 52.13 52617.36 88888.00 2007-11-13 05:35:15.902 317 18217.77 52.13 52617.38 88888.00 2007-11-13 05:35:16.402 317 18217.70 52.20 52617.39 88888.00 2007-11-13 05:35:16.902 317 18217.80 52.27 52617.49 88888.00 2007-11-13 05:35:17.402 317 18217.87 52.38 52617.60 88888.00 2007-11-13 05:35:17.902 317 18217.86 52.41 52617.56 88888.00 2007-11-13 05:35:18.402 317 18217.91 52.38 52617.48 88888.00 2007-11-13 05:35:18.902 317 18217.90 52.45 52617.45 88888.00 2007-11-13 05:35:19.402 317 18217.82 52.48 52617.52 88888.00 2007-11-13 05:35:19.902 317 18217.83 52.43 52617.51 88888.00 2007-11-13 05:35:20.402 317 18217.79 52.48 52617.58 88888.00 2007-11-13 05:35:20.902 317 18217.87 52.48 52617.61 88888.00 2007-11-13 05:35:21.402 317 18217.80 52.45 52617.63 88888.00 2007-11-13 05:35:21.902 317 18217.84 52.45 52617.63 88888.00 2007-11-13 05:35:22.402 317 18217.84 52.47 52617.66 88888.00 2007-11-13 05:35:22.902 317 18217.84 52.49 52617.69 88888.00 2007-11-13 05:35:23.402 317 18217.70 52.41 52617.63 88888.00 2007-11-13 05:35:23.902 317 18217.66 52.41 52617.68 88888.00 2007-11-13 05:35:24.402 317 18217.76 52.44 52617.70 88888.00 2007-11-13 05:35:24.902 317 18217.81 52.47 52617.81 88888.00 2007-11-13 05:35:25.402 317 18217.78 52.52 52617.85 88888.00 2007-11-13 05:35:25.902 317 18217.86 52.52 52617.90 88888.00 2007-11-13 05:35:26.402 317 18217.84 52.57 52617.75 88888.00 2007-11-13 05:35:26.902 317 18217.86 52.64 52617.68 88888.00 2007-11-13 05:35:27.402 317 18217.91 52.74 52617.68 88888.00 2007-11-13 05:35:27.902 317 18217.84 52.85 52617.77 88888.00 2007-11-13 05:35:28.402 317 18217.88 52.93 52617.67 88888.00 2007-11-13 05:35:28.902 317 18217.93 52.97 52617.70 88888.00 2007-11-13 05:35:29.402 317 18217.94 53.03 52617.61 88888.00 2007-11-13 05:35:29.902 317 18217.93 53.07 52617.61 88888.00 2007-11-13 05:35:30.402 317 18217.71 53.08 52617.63 88888.00 2007-11-13 05:35:30.902 317 18217.80 53.06 52617.66 88888.00 2007-11-13 05:35:31.402 317 18217.92 53.11 52617.73 88888.00 2007-11-13 05:35:31.902 317 18218.00 53.13 52617.68 88888.00 2007-11-13 05:35:32.402 317 18218.04 53.10 52617.74 88888.00 2007-11-13 05:35:32.902 317 18218.09 53.13 52617.78 88888.00 2007-11-13 05:35:33.402 317 18218.07 53.15 52617.80 88888.00 2007-11-13 05:35:33.902 317 18218.08 53.11 52617.89 88888.00 2007-11-13 05:35:34.402 317 18217.94 53.06 52618.03 88888.00 2007-11-13 05:35:34.902 317 18218.14 53.18 52618.07 88888.00 2007-11-13 05:35:35.402 317 18218.11 53.25 52618.17 88888.00 2007-11-13 05:35:35.902 317 18218.12 53.27 52618.21 88888.00 2007-11-13 05:35:36.402 317 18218.08 53.21 52618.21 88888.00 2007-11-13 05:35:36.902 317 18218.11 53.20 52618.09 88888.00 2007-11-13 05:35:37.402 317 18218.01 53.19 52617.97 88888.00 2007-11-13 05:35:37.902 317 18218.08 53.15 52617.97 88888.00 2007-11-13 05:35:38.402 317 18218.15 53.19 52617.99 88888.00 2007-11-13 05:35:38.902 317 18218.11 53.24 52617.93 88888.00 2007-11-13 05:35:39.402 317 18218.10 53.25 52617.86 88888.00 2007-11-13 05:35:39.902 317 18218.09 53.22 52617.89 88888.00 2007-11-13 05:35:40.402 317 18218.02 53.22 52617.82 88888.00 2007-11-13 05:35:40.902 317 18218.02 53.20 52617.86 88888.00 2007-11-13 05:35:41.402 317 18218.01 53.20 52617.90 88888.00 2007-11-13 05:35:41.902 317 18218.03 53.26 52617.85 88888.00 2007-11-13 05:35:42.402 317 18218.03 53.29 52617.86 88888.00 2007-11-13 05:35:42.902 317 18217.98 53.28 52617.97 88888.00 2007-11-13 05:35:43.402 317 18218.07 53.29 52617.93 88888.00 2007-11-13 05:35:43.902 317 18218.09 53.28 52617.78 88888.00 2007-11-13 05:35:44.402 317 18218.15 53.24 52617.68 88888.00 2007-11-13 05:35:44.902 317 18218.10 53.24 52617.66 88888.00 2007-11-13 05:35:45.402 317 18218.16 53.39 52617.71 88888.00 2007-11-13 05:35:45.902 317 18218.22 53.47 52617.91 88888.00 2007-11-13 05:35:46.402 317 18218.08 53.47 52618.03 88888.00 2007-11-13 05:35:46.902 317 18218.18 53.40 52617.97 88888.00 2007-11-13 05:35:47.402 317 18218.29 53.35 52617.98 88888.00 2007-11-13 05:35:47.902 317 18218.36 53.40 52617.95 88888.00 2007-11-13 05:35:48.402 317 18218.36 53.43 52617.93 88888.00 2007-11-13 05:35:48.902 317 18218.22 53.44 52617.97 88888.00 2007-11-13 05:35:49.402 317 18218.33 53.49 52617.90 88888.00 2007-11-13 05:35:49.902 317 18218.31 53.54 52617.74 88888.00 2007-11-13 05:35:50.402 317 18218.21 53.53 52617.64 88888.00 2007-11-13 05:35:50.902 317 18218.20 53.49 52617.61 88888.00 2007-11-13 05:35:51.402 317 18218.25 53.56 52617.71 88888.00 2007-11-13 05:35:51.902 317 18218.26 53.62 52617.83 88888.00 2007-11-13 05:35:52.402 317 18218.15 53.68 52617.74 88888.00 2007-11-13 05:35:52.902 317 18218.20 53.77 52617.61 88888.00 2007-11-13 05:35:53.402 317 18218.35 53.79 52617.66 88888.00 2007-11-13 05:35:53.902 317 18218.40 53.86 52617.92 88888.00 2007-11-13 05:35:54.402 317 18218.35 53.85 52617.92 88888.00 2007-11-13 05:35:54.902 317 18218.37 53.77 52617.86 88888.00 2007-11-13 05:35:55.402 317 18218.36 53.75 52617.94 88888.00 2007-11-13 05:35:55.902 317 18218.41 53.73 52617.86 88888.00 2007-11-13 05:35:56.402 317 18218.42 53.68 52617.87 88888.00 2007-11-13 05:35:56.902 317 18218.56 53.71 52617.84 88888.00 2007-11-13 05:35:57.402 317 18218.45 53.72 52617.86 88888.00 2007-11-13 05:35:57.902 317 18218.30 53.74 52617.94 88888.00 2007-11-13 05:35:58.402 317 18218.31 53.85 52617.95 88888.00 2007-11-13 05:35:58.902 317 18218.29 53.82 52617.81 88888.00 2007-11-13 05:35:59.402 317 18218.44 53.80 52617.78 88888.00 2007-11-13 05:35:59.902 317 18218.47 53.81 52617.85 88888.00 2007-11-13 05:36:00.402 317 18218.59 53.85 52617.97 88888.00 2007-11-13 05:36:00.902 317 18218.67 53.80 52617.98 88888.00 2007-11-13 05:36:01.402 317 18218.56 53.85 52618.12 88888.00 2007-11-13 05:36:01.902 317 18218.53 53.80 52618.04 88888.00 2007-11-13 05:36:02.402 317 18218.54 53.75 52618.03 88888.00 2007-11-13 05:36:02.902 317 18218.64 53.89 52617.99 88888.00 2007-11-13 05:36:03.402 317 18218.63 53.96 52617.95 88888.00 2007-11-13 05:36:03.902 317 18218.64 53.98 52617.97 88888.00 2007-11-13 05:36:04.402 317 18218.75 53.96 52617.94 88888.00 2007-11-13 05:36:04.902 317 18218.78 53.89 52617.92 88888.00 2007-11-13 05:36:05.402 317 18218.79 53.85 52617.97 88888.00 2007-11-13 05:36:05.902 317 18218.73 53.89 52618.02 88888.00 2007-11-13 05:36:06.402 317 18218.62 53.90 52617.98 88888.00 2007-11-13 05:36:06.902 317 18218.66 53.84 52618.03 88888.00 2007-11-13 05:36:07.402 317 18218.65 53.87 52618.09 88888.00 2007-11-13 05:36:07.902 317 18218.77 53.84 52618.05 88888.00 2007-11-13 05:36:08.402 317 18218.80 53.76 52618.10 88888.00 2007-11-13 05:36:08.902 317 18218.73 53.76 52618.18 88888.00 2007-11-13 05:36:09.402 317 18218.70 53.85 52618.12 88888.00 2007-11-13 05:36:09.902 317 18218.67 53.84 52618.09 88888.00 2007-11-13 05:36:10.402 317 18218.83 53.90 52618.21 88888.00 2007-11-13 05:36:10.902 317 18218.81 53.81 52618.09 88888.00 2007-11-13 05:36:11.402 317 18218.90 53.85 52617.95 88888.00 2007-11-13 05:36:11.902 317 18218.98 53.96 52617.94 88888.00 2007-11-13 05:36:12.402 317 18218.94 54.00 52617.91 88888.00 2007-11-13 05:36:12.902 317 18218.97 53.95 52617.90 88888.00 2007-11-13 05:36:13.402 317 18219.05 53.82 52618.01 88888.00 2007-11-13 05:36:13.902 317 18219.01 53.82 52618.04 88888.00 2007-11-13 05:36:14.402 317 18218.89 53.89 52618.27 88888.00 2007-11-13 05:36:14.902 317 18218.90 53.88 52618.14 88888.00 2007-11-13 05:36:15.402 317 18218.85 53.89 52618.10 88888.00 2007-11-13 05:36:15.902 317 18218.85 53.92 52618.18 88888.00 2007-11-13 05:36:16.402 317 18218.78 53.88 52618.20 88888.00 2007-11-13 05:36:16.902 317 18218.84 53.82 52618.25 88888.00 2007-11-13 05:36:17.402 317 18218.89 53.95 52618.24 88888.00 2007-11-13 05:36:17.902 317 18219.12 54.12 52618.20 88888.00 2007-11-13 05:36:18.402 317 18219.32 54.20 52618.24 88888.00 2007-11-13 05:36:18.902 317 18219.29 54.19 52618.21 88888.00 2007-11-13 05:36:19.402 317 18219.20 54.18 52618.26 88888.00 2007-11-13 05:36:19.902 317 18219.22 54.24 52618.15 88888.00 2007-11-13 05:36:20.402 317 18219.22 54.16 52618.13 88888.00 2007-11-13 05:36:20.902 317 18219.36 54.16 52618.19 88888.00 2007-11-13 05:36:21.402 317 18219.41 54.15 52618.22 88888.00 2007-11-13 05:36:21.902 317 18219.30 54.15 52618.16 88888.00 2007-11-13 05:36:22.402 317 18219.34 54.13 52618.13 88888.00 2007-11-13 05:36:22.902 317 18219.36 54.20 52618.18 88888.00 2007-11-13 05:36:23.402 317 18219.44 54.16 52618.33 88888.00 2007-11-13 05:36:23.902 317 18219.46 54.09 52618.21 88888.00 2007-11-13 05:36:24.402 317 18219.44 54.13 52618.14 88888.00 2007-11-13 05:36:24.902 317 18219.38 54.19 52618.12 88888.00 2007-11-13 05:36:25.402 317 18219.45 54.19 52618.08 88888.00 2007-11-13 05:36:25.902 317 18219.44 54.23 52618.13 88888.00 2007-11-13 05:36:26.402 317 18219.34 54.18 52618.14 88888.00 2007-11-13 05:36:26.902 317 18219.42 54.13 52618.13 88888.00 2007-11-13 05:36:27.402 317 18219.59 54.15 52618.09 88888.00 2007-11-13 05:36:27.902 317 18219.61 54.23 52618.12 88888.00 2007-11-13 05:36:28.402 317 18219.68 54.22 52618.06 88888.00 2007-11-13 05:36:28.902 317 18219.83 54.22 52618.04 88888.00 2007-11-13 05:36:29.402 317 18219.66 54.18 52618.18 88888.00 2007-11-13 05:36:29.902 317 18219.62 54.22 52618.25 88888.00 2007-11-13 05:36:30.402 317 18219.54 54.21 52618.10 88888.00 2007-11-13 05:36:30.902 317 18219.44 54.20 52618.19 88888.00 2007-11-13 05:36:31.402 317 18219.52 54.18 52618.13 88888.00 2007-11-13 05:36:31.902 317 18219.54 54.20 52618.03 88888.00 2007-11-13 05:36:32.402 317 18219.59 54.25 52617.91 88888.00 2007-11-13 05:36:32.902 317 18219.63 54.23 52617.91 88888.00 2007-11-13 05:36:33.402 317 18219.63 54.26 52617.89 88888.00 2007-11-13 05:36:33.902 317 18219.72 54.30 52617.98 88888.00 2007-11-13 05:36:34.402 317 18219.83 54.28 52618.06 88888.00 2007-11-13 05:36:34.902 317 18219.93 54.26 52617.96 88888.00 2007-11-13 05:36:35.402 317 18220.01 54.19 52617.92 88888.00 2007-11-13 05:36:35.902 317 18219.87 54.20 52617.93 88888.00 2007-11-13 05:36:36.402 317 18219.88 54.30 52617.94 88888.00 2007-11-13 05:36:36.902 317 18219.87 54.28 52618.04 88888.00 2007-11-13 05:36:37.402 317 18219.92 54.31 52618.12 88888.00 2007-11-13 05:36:37.902 317 18220.01 54.36 52618.06 88888.00 2007-11-13 05:36:38.402 317 18219.97 54.34 52618.17 88888.00 2007-11-13 05:36:38.902 317 18219.94 54.41 52618.15 88888.00 2007-11-13 05:36:39.402 317 18219.89 54.37 52618.12 88888.00 2007-11-13 05:36:39.902 317 18219.84 54.34 52618.09 88888.00 2007-11-13 05:36:40.402 317 18219.92 54.41 52618.03 88888.00 2007-11-13 05:36:40.902 317 18219.88 54.40 52617.97 88888.00 2007-11-13 05:36:41.402 317 18219.87 54.38 52618.09 88888.00 2007-11-13 05:36:41.902 317 18219.79 54.39 52618.16 88888.00 2007-11-13 05:36:42.402 317 18219.78 54.38 52618.14 88888.00 2007-11-13 05:36:42.902 317 18219.85 54.42 52618.01 88888.00 2007-11-13 05:36:43.402 317 18219.96 54.41 52617.82 88888.00 2007-11-13 05:36:43.902 317 18219.98 54.44 52617.85 88888.00 2007-11-13 05:36:44.402 317 18219.93 54.46 52617.90 88888.00 2007-11-13 05:36:44.902 317 18219.87 54.42 52618.02 88888.00 2007-11-13 05:36:45.402 317 18219.87 54.34 52618.27 88888.00 2007-11-13 05:36:45.902 317 18220.05 54.33 52618.22 88888.00 2007-11-13 05:36:46.402 317 18220.16 54.36 52618.20 88888.00 2007-11-13 05:36:46.902 317 18220.09 54.33 52618.32 88888.00 2007-11-13 05:36:47.402 317 18220.14 54.27 52618.28 88888.00 2007-11-13 05:36:47.902 317 18220.05 54.23 52618.19 88888.00 2007-11-13 05:36:48.402 317 18220.07 54.28 52618.12 88888.00 2007-11-13 05:36:48.902 317 18220.14 54.41 52618.15 88888.00 2007-11-13 05:36:49.402 317 18220.28 54.46 52618.26 88888.00 2007-11-13 05:36:49.902 317 18220.30 54.42 52618.39 88888.00 2007-11-13 05:36:50.402 317 18220.21 54.51 52618.26 88888.00 2007-11-13 05:36:50.902 317 18220.26 54.52 52618.13 88888.00 2007-11-13 05:36:51.402 317 18220.42 54.48 52618.18 88888.00 2007-11-13 05:36:51.902 317 18220.43 54.41 52618.27 88888.00 2007-11-13 05:36:52.402 317 18220.36 54.47 52618.25 88888.00 2007-11-13 05:36:52.902 317 18220.35 54.48 52618.17 88888.00 2007-11-13 05:36:53.402 317 18220.42 54.49 52618.05 88888.00 2007-11-13 05:36:53.902 317 18220.48 54.45 52618.07 88888.00 2007-11-13 05:36:54.402 317 18220.48 54.36 52618.13 88888.00 2007-11-13 05:36:54.902 317 18220.39 54.32 52618.16 88888.00 2007-11-13 05:36:55.402 317 18220.46 54.31 52618.21 88888.00 2007-11-13 05:36:55.902 317 18220.33 54.34 52618.22 88888.00 2007-11-13 05:36:56.402 317 18220.29 54.33 52618.13 88888.00 2007-11-13 05:36:56.902 317 18220.37 54.29 52618.15 88888.00 2007-11-13 05:36:57.402 317 18220.37 54.22 52618.07 88888.00 2007-11-13 05:36:57.902 317 18220.38 54.23 52618.14 88888.00 2007-11-13 05:36:58.402 317 18220.44 54.25 52618.22 88888.00 2007-11-13 05:36:58.902 317 18220.44 54.21 52618.26 88888.00 2007-11-13 05:36:59.402 317 18220.50 54.21 52618.27 88888.00 2007-11-13 05:36:59.902 317 18220.58 54.22 52618.20 88888.00 2007-11-13 05:37:00.402 317 18220.46 54.27 52618.09 88888.00 2007-11-13 05:37:00.902 317 18220.37 54.23 52618.04 88888.00 2007-11-13 05:37:01.402 317 18220.30 54.26 52618.12 88888.00 2007-11-13 05:37:01.902 317 18220.40 54.37 52618.10 88888.00 2007-11-13 05:37:02.402 317 18220.53 54.34 52618.02 88888.00 2007-11-13 05:37:02.902 317 18220.59 54.39 52618.12 88888.00 2007-11-13 05:37:03.402 317 18220.59 54.32 52618.21 88888.00 2007-11-13 05:37:03.902 317 18220.57 54.20 52618.15 88888.00 2007-11-13 05:37:04.402 317 18220.43 54.12 52618.07 88888.00 2007-11-13 05:37:04.902 317 18220.41 54.16 52618.05 88888.00 2007-11-13 05:37:05.402 317 18220.63 54.10 52618.13 88888.00 2007-11-13 05:37:05.902 317 18220.55 54.19 52618.12 88888.00 2007-11-13 05:37:06.402 317 18220.70 54.26 52618.27 88888.00 2007-11-13 05:37:06.902 317 18220.65 54.19 52618.32 88888.00 2007-11-13 05:37:07.402 317 18220.70 54.11 52618.20 88888.00 2007-11-13 05:37:07.902 317 18220.64 54.01 52618.06 88888.00 2007-11-13 05:37:08.402 317 18220.69 54.01 52617.99 88888.00 2007-11-13 05:37:08.902 317 18220.65 54.11 52618.17 88888.00 2007-11-13 05:37:09.402 317 18220.64 54.22 52618.32 88888.00 2007-11-13 05:37:09.902 317 18220.58 54.27 52618.29 88888.00 2007-11-13 05:37:10.402 317 18220.49 54.24 52618.30 88888.00 2007-11-13 05:37:10.902 317 18220.50 54.25 52618.19 88888.00 2007-11-13 05:37:11.402 317 18220.31 54.24 52618.18 88888.00 2007-11-13 05:37:11.902 317 18220.43 54.20 52618.26 88888.00 2007-11-13 05:37:12.402 317 18220.51 54.15 52618.22 88888.00 2007-11-13 05:37:12.902 317 18220.57 54.14 52618.02 88888.00 2007-11-13 05:37:13.402 317 18220.68 54.11 52618.08 88888.00 2007-11-13 05:37:13.902 317 18220.74 54.13 52618.18 88888.00 2007-11-13 05:37:14.402 317 18220.76 54.01 52618.14 88888.00 2007-11-13 05:37:14.902 317 18220.70 53.93 52618.09 88888.00 2007-11-13 05:37:15.402 317 18220.70 54.00 52618.04 88888.00 2007-11-13 05:37:15.902 317 18220.83 54.03 52618.16 88888.00 2007-11-13 05:37:16.402 317 18220.70 54.08 52618.26 88888.00 2007-11-13 05:37:16.902 317 18220.62 54.12 52618.09 88888.00 2007-11-13 05:37:17.402 317 18220.61 54.11 52617.97 88888.00 2007-11-13 05:37:17.902 317 18220.66 54.08 52618.10 88888.00 2007-11-13 05:37:18.402 317 18220.73 54.02 52618.09 88888.00 2007-11-13 05:37:18.902 317 18220.66 54.03 52618.08 88888.00 2007-11-13 05:37:19.402 317 18220.72 54.03 52618.10 88888.00 2007-11-13 05:37:19.902 317 18220.71 53.97 52618.03 88888.00 2007-11-13 05:37:20.402 317 18220.70 53.98 52617.92 88888.00 2007-11-13 05:37:20.902 317 18220.60 53.98 52617.93 88888.00 2007-11-13 05:37:21.402 317 18220.66 54.00 52617.89 88888.00 2007-11-13 05:37:21.902 317 18220.85 53.91 52618.04 88888.00 2007-11-13 05:37:22.402 317 18220.88 53.86 52618.07 88888.00 2007-11-13 05:37:22.902 317 18220.92 53.90 52618.02 88888.00 2007-11-13 05:37:23.402 317 18220.91 53.90 52618.08 88888.00 2007-11-13 05:37:23.902 317 18220.85 53.91 52618.12 88888.00 2007-11-13 05:37:24.402 317 18220.91 53.95 52618.06 88888.00 2007-11-13 05:37:24.902 317 18220.90 53.94 52617.96 88888.00 2007-11-13 05:37:25.402 317 18220.86 53.86 52618.04 88888.00 2007-11-13 05:37:25.902 317 18220.82 53.86 52618.05 88888.00 2007-11-13 05:37:26.402 317 18220.93 53.91 52617.99 88888.00 2007-11-13 05:37:26.902 317 18220.80 53.87 52618.07 88888.00 2007-11-13 05:37:27.402 317 18220.75 53.73 52617.98 88888.00 2007-11-13 05:37:27.902 317 18220.79 53.66 52617.91 88888.00 2007-11-13 05:37:28.402 317 18220.77 53.67 52617.98 88888.00 2007-11-13 05:37:28.902 317 18220.85 53.66 52618.03 88888.00 2007-11-13 05:37:29.402 317 18220.95 53.72 52617.96 88888.00 2007-11-13 05:37:29.902 317 18221.02 53.77 52617.92 88888.00 2007-11-13 05:37:30.402 317 18220.97 53.79 52618.01 88888.00 2007-11-13 05:37:30.902 317 18221.03 53.78 52618.07 88888.00 2007-11-13 05:37:31.402 317 18220.98 53.73 52618.07 88888.00 2007-11-13 05:37:31.902 317 18220.94 53.75 52618.02 88888.00 2007-11-13 05:37:32.402 317 18221.13 53.75 52618.10 88888.00 2007-11-13 05:37:32.902 317 18221.06 53.66 52618.18 88888.00 2007-11-13 05:37:33.402 317 18221.07 53.66 52618.14 88888.00 2007-11-13 05:37:33.902 317 18221.03 53.74 52618.06 88888.00 2007-11-13 05:37:34.402 317 18221.06 53.78 52618.09 88888.00 2007-11-13 05:37:34.902 317 18220.97 53.74 52618.14 88888.00 2007-11-13 05:37:35.402 317 18220.95 53.76 52618.04 88888.00 2007-11-13 05:37:35.902 317 18220.87 53.80 52618.01 88888.00 2007-11-13 05:37:36.402 317 18220.94 53.85 52618.08 88888.00 2007-11-13 05:37:36.902 317 18220.96 53.79 52618.04 88888.00 2007-11-13 05:37:37.402 317 18221.01 53.75 52618.03 88888.00 2007-11-13 05:37:37.902 317 18221.02 53.81 52618.06 88888.00 2007-11-13 05:37:38.402 317 18221.04 53.84 52618.13 88888.00 2007-11-13 05:37:38.902 317 18220.93 53.81 52618.06 88888.00 2007-11-13 05:37:39.402 317 18220.94 53.81 52617.98 88888.00 2007-11-13 05:37:39.902 317 18221.13 53.77 52618.03 88888.00 2007-11-13 05:37:40.402 317 18221.02 53.76 52618.07 88888.00 2007-11-13 05:37:40.902 317 18221.08 53.77 52618.10 88888.00 2007-11-13 05:37:41.402 317 18221.06 53.76 52618.14 88888.00 2007-11-13 05:37:41.902 317 18221.18 53.68 52618.08 88888.00 2007-11-13 05:37:42.402 317 18221.22 53.69 52618.02 88888.00 2007-11-13 05:37:42.902 317 18221.20 53.70 52618.08 88888.00 2007-11-13 05:37:43.402 317 18221.18 53.63 52618.12 88888.00 2007-11-13 05:37:43.902 317 18221.04 53.58 52618.14 88888.00 2007-11-13 05:37:44.402 317 18221.12 53.56 52618.12 88888.00 2007-11-13 05:37:44.902 317 18221.15 53.60 52618.04 88888.00 2007-11-13 05:37:45.402 317 18221.19 53.58 52618.03 88888.00 2007-11-13 05:37:45.902 317 18221.17 53.61 52618.04 88888.00 2007-11-13 05:37:46.402 317 18221.18 53.61 52617.95 88888.00 2007-11-13 05:37:46.902 317 18221.22 53.55 52617.83 88888.00 2007-11-13 05:37:47.402 317 18221.19 53.57 52617.82 88888.00 2007-11-13 05:37:47.902 317 18221.17 53.63 52617.91 88888.00 2007-11-13 05:37:48.402 317 18221.18 53.68 52617.99 88888.00 2007-11-13 05:37:48.902 317 18221.18 53.71 52617.98 88888.00 2007-11-13 05:37:49.402 317 18221.06 53.69 52618.14 88888.00 2007-11-13 05:37:49.902 317 18221.11 53.74 52618.24 88888.00 2007-11-13 05:37:50.402 317 18221.11 53.73 52618.07 88888.00 2007-11-13 05:37:50.902 317 18221.07 53.68 52618.16 88888.00 2007-11-13 05:37:51.402 317 18221.18 53.66 52618.14 88888.00 2007-11-13 05:37:51.902 317 18221.25 53.67 52618.14 88888.00 2007-11-13 05:37:52.402 317 18221.22 53.63 52618.20 88888.00 2007-11-13 05:37:52.902 317 18221.28 53.57 52618.03 88888.00 2007-11-13 05:37:53.402 317 18221.42 53.49 52618.01 88888.00 2007-11-13 05:37:53.902 317 18221.33 53.43 52617.97 88888.00 2007-11-13 05:37:54.402 317 18221.36 53.47 52618.15 88888.00 2007-11-13 05:37:54.902 317 18221.50 53.48 52618.14 88888.00 2007-11-13 05:37:55.402 317 18221.37 53.48 52618.09 88888.00 2007-11-13 05:37:55.902 317 18221.37 53.57 52618.06 88888.00 2007-11-13 05:37:56.402 317 18221.28 53.65 52617.99 88888.00 2007-11-13 05:37:56.902 317 18221.25 53.69 52617.96 88888.00 2007-11-13 05:37:57.402 317 18221.36 53.68 52617.95 88888.00 2007-11-13 05:37:57.902 317 18221.40 53.58 52617.95 88888.00 2007-11-13 05:37:58.402 317 18221.39 53.46 52617.95 88888.00 2007-11-13 05:37:58.902 317 18221.47 53.36 52618.01 88888.00 2007-11-13 05:37:59.402 317 18221.37 53.34 52617.99 88888.00 2007-11-13 05:37:59.902 317 18221.33 53.36 52617.92 88888.00 2007-11-13 05:38:00.402 317 18221.40 53.46 52617.93 88888.00 2007-11-13 05:38:00.902 317 18221.49 53.47 52617.86 88888.00 2007-11-13 05:38:01.402 317 18221.47 53.38 52618.02 88888.00 2007-11-13 05:38:01.902 317 18221.41 53.41 52618.14 88888.00 2007-11-13 05:38:02.402 317 18221.36 53.44 52618.12 88888.00 2007-11-13 05:38:02.902 317 18221.35 53.39 52618.13 88888.00 2007-11-13 05:38:03.402 317 18221.09 53.38 52618.16 88888.00 2007-11-13 05:38:03.902 317 18221.19 53.48 52618.17 88888.00 2007-11-13 05:38:04.402 317 18221.29 53.47 52618.06 88888.00 2007-11-13 05:38:04.902 317 18221.36 53.45 52618.05 88888.00 2007-11-13 05:38:05.402 317 18221.36 53.54 52617.96 88888.00 2007-11-13 05:38:05.902 317 18221.26 53.58 52617.82 88888.00 2007-11-13 05:38:06.402 317 18221.24 53.56 52617.83 88888.00 2007-11-13 05:38:06.902 317 18221.28 53.58 52617.99 88888.00 2007-11-13 05:38:07.402 317 18221.36 53.62 52617.97 88888.00 2007-11-13 05:38:07.902 317 18221.44 53.65 52617.98 88888.00 2007-11-13 05:38:08.402 317 18221.46 53.60 52618.01 88888.00 2007-11-13 05:38:08.902 317 18221.35 53.54 52617.95 88888.00 2007-11-13 05:38:09.402 317 18221.37 53.44 52618.07 88888.00 2007-11-13 05:38:09.902 317 18221.36 53.46 52618.12 88888.00 2007-11-13 05:38:10.402 317 18221.37 53.45 52618.05 88888.00 2007-11-13 05:38:10.902 317 18221.35 53.47 52618.04 88888.00 2007-11-13 05:38:11.402 317 18221.26 53.53 52618.10 88888.00 2007-11-13 05:38:11.902 317 18221.30 53.53 52618.16 88888.00 2007-11-13 05:38:12.402 317 18221.30 53.51 52618.08 88888.00 2007-11-13 05:38:12.902 317 18221.42 53.47 52617.91 88888.00 2007-11-13 05:38:13.402 317 18221.49 53.46 52617.90 88888.00 2007-11-13 05:38:13.902 317 18221.39 53.58 52617.99 88888.00 2007-11-13 05:38:14.402 317 18221.46 53.62 52618.03 88888.00 2007-11-13 05:38:14.902 317 18221.34 53.48 52618.09 88888.00 2007-11-13 05:38:15.402 317 18221.36 53.32 52618.06 88888.00 2007-11-13 05:38:15.902 317 18221.36 53.37 52618.04 88888.00 2007-11-13 05:38:16.402 317 18221.46 53.37 52618.06 88888.00 2007-11-13 05:38:16.902 317 18221.46 53.43 52618.07 88888.00 2007-11-13 05:38:17.402 317 18221.63 53.41 52618.16 88888.00 2007-11-13 05:38:17.902 317 18221.37 53.35 52618.30 88888.00 2007-11-13 05:38:18.402 317 18221.45 53.32 52618.24 88888.00 2007-11-13 05:38:18.902 317 18221.55 53.34 52618.04 88888.00 2007-11-13 05:38:19.402 317 18221.53 53.37 52617.99 88888.00 2007-11-13 05:38:19.902 317 18221.55 53.36 52618.03 88888.00 2007-11-13 05:38:20.402 317 18221.57 53.37 52618.08 88888.00 2007-11-13 05:38:20.902 317 18221.56 53.32 52618.10 88888.00 2007-11-13 05:38:21.402 317 18221.62 53.30 52618.12 88888.00 2007-11-13 05:38:21.902 317 18221.69 53.31 52618.20 88888.00 2007-11-13 05:38:22.402 317 18221.74 53.33 52618.10 88888.00 2007-11-13 05:38:22.902 317 18221.64 53.39 52618.15 88888.00 2007-11-13 05:38:23.402 317 18221.52 53.48 52618.09 88888.00 2007-11-13 05:38:23.902 317 18221.56 53.48 52618.13 88888.00 2007-11-13 05:38:24.402 317 18221.69 53.48 52618.19 88888.00 2007-11-13 05:38:24.902 317 18221.61 53.40 52618.16 88888.00 2007-11-13 05:38:25.402 317 18221.53 53.40 52618.20 88888.00 2007-11-13 05:38:25.902 317 18221.56 53.37 52618.13 88888.00 2007-11-13 05:38:26.402 317 18221.53 53.43 52618.14 88888.00 2007-11-13 05:38:26.902 317 18221.63 53.48 52618.17 88888.00 2007-11-13 05:38:27.402 317 18221.62 53.45 52618.14 88888.00 2007-11-13 05:38:27.902 317 18221.61 53.47 52618.03 88888.00 2007-11-13 05:38:28.402 317 18221.63 53.44 52618.04 88888.00 2007-11-13 05:38:28.902 317 18221.78 53.29 52618.21 88888.00 2007-11-13 05:38:29.402 317 18221.77 53.28 52618.25 88888.00 2007-11-13 05:38:29.902 317 18221.78 53.32 52618.13 88888.00 2007-11-13 05:38:30.402 317 18221.75 53.35 52618.17 88888.00 2007-11-13 05:38:30.902 317 18221.57 53.30 52618.31 88888.00 2007-11-13 05:38:31.402 317 18221.66 53.25 52618.36 88888.00 2007-11-13 05:38:31.902 317 18221.67 53.23 52618.43 88888.00 2007-11-13 05:38:32.402 317 18221.66 53.15 52618.31 88888.00 2007-11-13 05:38:32.902 317 18221.66 53.16 52618.37 88888.00 2007-11-13 05:38:33.402 317 18221.72 53.20 52618.35 88888.00 2007-11-13 05:38:33.902 317 18221.82 53.14 52618.39 88888.00 2007-11-13 05:38:34.402 317 18221.83 53.07 52618.37 88888.00 2007-11-13 05:38:34.902 317 18221.81 53.13 52618.37 88888.00 2007-11-13 05:38:35.402 317 18221.99 53.10 52618.32 88888.00 2007-11-13 05:38:35.902 317 18221.87 53.00 52618.30 88888.00 2007-11-13 05:38:36.402 317 18221.73 53.05 52618.36 88888.00 2007-11-13 05:38:36.902 317 18221.75 53.05 52618.36 88888.00 2007-11-13 05:38:37.402 317 18221.75 53.00 52618.35 88888.00 2007-11-13 05:38:37.902 317 18221.80 52.94 52618.33 88888.00 2007-11-13 05:38:38.402 317 18221.83 52.93 52618.30 88888.00 2007-11-13 05:38:38.902 317 18221.74 52.94 52618.35 88888.00 2007-11-13 05:38:39.402 317 18221.79 53.02 52618.28 88888.00 2007-11-13 05:38:39.902 317 18221.73 53.05 52618.22 88888.00 2007-11-13 05:38:40.402 317 18221.87 53.04 52618.25 88888.00 2007-11-13 05:38:40.902 317 18221.87 53.06 52618.32 88888.00 2007-11-13 05:38:41.402 317 18221.92 52.94 52618.37 88888.00 2007-11-13 05:38:41.902 317 18221.90 52.90 52618.40 88888.00 2007-11-13 05:38:42.402 317 18222.14 52.98 52618.21 88888.00 2007-11-13 05:38:42.902 317 18222.07 53.07 52618.16 88888.00 2007-11-13 05:38:43.402 317 18221.98 53.04 52618.25 88888.00 2007-11-13 05:38:43.902 317 18222.01 53.03 52618.19 88888.00 2007-11-13 05:38:44.402 317 18221.95 53.02 52618.08 88888.00 2007-11-13 05:38:44.902 317 18221.91 52.98 52618.05 88888.00 2007-11-13 05:38:45.402 317 18222.06 53.01 52618.12 88888.00 2007-11-13 05:38:45.902 317 18222.15 52.97 52618.16 88888.00 2007-11-13 05:38:46.402 317 18222.20 52.94 52618.28 88888.00 2007-11-13 05:38:46.902 317 18222.18 52.96 52618.38 88888.00 2007-11-13 05:38:47.402 317 18222.17 52.95 52618.45 88888.00 2007-11-13 05:38:47.902 317 18222.05 52.92 52618.40 88888.00 2007-11-13 05:38:48.402 317 18222.16 52.95 52618.47 88888.00 2007-11-13 05:38:48.902 317 18222.21 52.92 52618.39 88888.00 2007-11-13 05:38:49.402 317 18222.23 52.91 52618.30 88888.00 2007-11-13 05:38:49.902 317 18222.15 52.89 52618.20 88888.00 2007-11-13 05:38:50.402 317 18222.07 52.91 52618.15 88888.00 2007-11-13 05:38:50.902 317 18222.24 52.87 52618.09 88888.00 2007-11-13 05:38:51.402 317 18222.14 52.82 52618.09 88888.00 2007-11-13 05:38:51.902 317 18222.16 52.79 52618.14 88888.00 2007-11-13 05:38:52.402 317 18222.38 52.75 52618.08 88888.00 2007-11-13 05:38:52.902 317 18222.37 52.76 52617.99 88888.00 2007-11-13 05:38:53.402 317 18222.26 52.76 52618.07 88888.00 2007-11-13 05:38:53.902 317 18222.28 52.74 52618.18 88888.00 2007-11-13 05:38:54.402 317 18222.17 52.76 52618.24 88888.00 2007-11-13 05:38:54.902 317 18222.38 52.64 52618.26 88888.00 2007-11-13 05:38:55.402 317 18222.44 52.62 52618.40 88888.00 2007-11-13 05:38:55.902 317 18222.39 52.65 52618.35 88888.00 2007-11-13 05:38:56.402 317 18222.28 52.62 52618.28 88888.00 2007-11-13 05:38:56.902 317 18222.29 52.64 52618.26 88888.00 2007-11-13 05:38:57.402 317 18222.34 52.66 52618.16 88888.00 2007-11-13 05:38:57.902 317 18222.31 52.60 52618.13 88888.00 2007-11-13 05:38:58.402 317 18222.33 52.56 52618.25 88888.00 2007-11-13 05:38:58.902 317 18222.25 52.49 52618.24 88888.00 2007-11-13 05:38:59.402 317 18222.24 52.52 52618.25 88888.00 2007-11-13 05:38:59.902 317 18222.35 52.46 52618.27 88888.00 2007-11-13 05:39:00.402 317 18222.34 52.47 52618.14 88888.00 2007-11-13 05:39:00.902 317 18222.26 52.57 52618.22 88888.00 2007-11-13 05:39:01.402 317 18222.28 52.55 52618.21 88888.00 2007-11-13 05:39:01.902 317 18222.33 52.46 52618.25 88888.00 2007-11-13 05:39:02.402 317 18222.35 52.42 52618.28 88888.00 2007-11-13 05:39:02.902 317 18222.34 52.47 52618.32 88888.00 2007-11-13 05:39:03.402 317 18222.21 52.48 52618.33 88888.00 2007-11-13 05:39:03.902 317 18222.16 52.49 52618.24 88888.00 2007-11-13 05:39:04.402 317 18222.27 52.44 52618.15 88888.00 2007-11-13 05:39:04.902 317 18222.42 52.30 52618.09 88888.00 2007-11-13 05:39:05.402 317 18222.44 52.26 52618.06 88888.00 2007-11-13 05:39:05.902 317 18222.42 52.31 52618.15 88888.00 2007-11-13 05:39:06.402 317 18222.45 52.29 52618.13 88888.00 2007-11-13 05:39:06.902 317 18222.43 52.28 52617.98 88888.00 2007-11-13 05:39:07.402 317 18222.42 52.23 52617.95 88888.00 2007-11-13 05:39:07.902 317 18222.32 52.32 52618.06 88888.00 2007-11-13 05:39:08.402 317 18222.25 52.38 52618.12 88888.00 2007-11-13 05:39:08.902 317 18222.42 52.42 52618.09 88888.00 2007-11-13 05:39:09.402 317 18222.46 52.40 52618.02 88888.00 2007-11-13 05:39:09.902 317 18222.31 52.35 52618.13 88888.00 2007-11-13 05:39:10.402 317 18222.22 52.39 52618.13 88888.00 2007-11-13 05:39:10.902 317 18222.35 52.42 52618.16 88888.00 2007-11-13 05:39:11.402 317 18222.39 52.41 52618.22 88888.00 2007-11-13 05:39:11.902 317 18222.43 52.45 52618.26 88888.00 2007-11-13 05:39:12.402 317 18222.48 52.43 52618.16 88888.00 2007-11-13 05:39:12.902 317 18222.46 52.39 52618.15 88888.00 2007-11-13 05:39:13.402 317 18222.46 52.42 52618.09 88888.00 2007-11-13 05:39:13.902 317 18222.44 52.36 52618.09 88888.00 2007-11-13 05:39:14.402 317 18222.44 52.38 52618.09 88888.00 2007-11-13 05:39:14.902 317 18222.39 52.42 52618.13 88888.00 2007-11-13 05:39:15.402 317 18222.47 52.36 52618.17 88888.00 2007-11-13 05:39:15.902 317 18222.46 52.26 52618.19 88888.00 2007-11-13 05:39:16.402 317 18222.57 52.26 52618.09 88888.00 2007-11-13 05:39:16.902 317 18222.60 52.26 52618.19 88888.00 2007-11-13 05:39:17.402 317 18222.47 52.22 52618.13 88888.00 2007-11-13 05:39:17.902 317 18222.48 52.25 52618.05 88888.00 2007-11-13 05:39:18.402 317 18222.37 52.33 52618.19 88888.00 2007-11-13 05:39:18.902 317 18222.29 52.32 52618.05 88888.00 2007-11-13 05:39:19.402 317 18222.43 52.35 52617.95 88888.00 2007-11-13 05:39:19.902 317 18222.39 52.35 52618.02 88888.00 2007-11-13 05:39:20.402 317 18222.29 52.25 52618.04 88888.00 2007-11-13 05:39:20.902 317 18222.36 52.22 52617.94 88888.00 2007-11-13 05:39:21.402 317 18222.46 52.29 52617.94 88888.00 2007-11-13 05:39:21.902 317 18222.50 52.31 52618.18 88888.00 2007-11-13 05:39:22.402 317 18222.48 52.29 52618.15 88888.00 2007-11-13 05:39:22.902 317 18222.50 52.24 52618.08 88888.00 2007-11-13 05:39:23.402 317 18222.45 52.14 52618.02 88888.00 2007-11-13 05:39:23.902 317 18222.33 52.01 52618.16 88888.00 2007-11-13 05:39:24.402 317 18222.37 51.98 52618.14 88888.00 2007-11-13 05:39:24.902 317 18222.51 51.98 52618.19 88888.00 2007-11-13 05:39:25.402 317 18222.58 51.97 52618.30 88888.00 2007-11-13 05:39:25.902 317 18222.51 51.90 52618.17 88888.00 2007-11-13 05:39:26.402 317 18222.49 51.88 52618.13 88888.00 2007-11-13 05:39:26.902 317 18222.58 51.84 52618.16 88888.00 2007-11-13 05:39:27.402 317 18222.55 51.84 52618.10 88888.00 2007-11-13 05:39:27.902 317 18222.53 51.81 52618.20 88888.00 2007-11-13 05:39:28.402 317 18222.46 51.81 52618.19 88888.00 2007-11-13 05:39:28.902 317 18222.51 51.84 52618.16 88888.00 2007-11-13 05:39:29.402 317 18222.53 51.80 52618.13 88888.00 2007-11-13 05:39:29.902 317 18222.56 51.80 52618.25 88888.00 2007-11-13 05:39:30.402 317 18222.47 51.78 52618.30 88888.00 2007-11-13 05:39:30.902 317 18222.39 51.75 52618.42 88888.00 2007-11-13 05:39:31.402 317 18222.44 51.73 52618.36 88888.00 2007-11-13 05:39:31.902 317 18222.43 51.66 52618.20 88888.00 2007-11-13 05:39:32.402 317 18222.43 51.56 52618.21 88888.00 2007-11-13 05:39:32.902 317 18222.37 51.57 52618.25 88888.00 2007-11-13 05:39:33.402 317 18222.49 51.65 52618.24 88888.00 2007-11-13 05:39:33.902 317 18222.61 51.70 52618.16 88888.00 2007-11-13 05:39:34.402 317 18222.51 51.62 52618.20 88888.00 2007-11-13 05:39:34.902 317 18222.57 51.56 52618.21 88888.00 2007-11-13 05:39:35.402 317 18222.60 51.57 52618.18 88888.00 2007-11-13 05:39:35.902 317 18222.59 51.56 52618.22 88888.00 2007-11-13 05:39:36.402 317 18222.50 51.53 52618.21 88888.00 2007-11-13 05:39:36.902 317 18222.43 51.51 52618.24 88888.00 2007-11-13 05:39:37.402 317 18222.56 51.53 52618.12 88888.00 2007-11-13 05:39:37.902 317 18222.61 51.48 52618.16 88888.00 2007-11-13 05:39:38.402 317 18222.51 51.47 52618.13 88888.00 2007-11-13 05:39:38.902 317 18222.44 51.54 52618.09 88888.00 2007-11-13 05:39:39.402 317 18222.48 51.54 52618.20 88888.00 2007-11-13 05:39:39.902 317 18222.55 51.52 52618.31 88888.00 2007-11-13 05:39:40.402 317 18222.44 51.59 52618.37 88888.00 2007-11-13 05:39:40.902 317 18222.59 51.55 52618.28 88888.00 2007-11-13 05:39:41.402 317 18222.57 51.51 52618.21 88888.00 2007-11-13 05:39:41.902 317 18222.55 51.44 52618.27 88888.00 2007-11-13 05:39:42.402 317 18222.63 51.47 52618.33 88888.00 2007-11-13 05:39:42.902 317 18222.61 51.53 52618.40 88888.00 2007-11-13 05:39:43.402 317 18222.46 51.44 52618.41 88888.00 2007-11-13 05:39:43.902 317 18222.43 51.42 52618.45 88888.00 2007-11-13 05:39:44.402 317 18222.55 51.41 52618.40 88888.00 2007-11-13 05:39:44.902 317 18222.53 51.38 52618.42 88888.00 2007-11-13 05:39:45.402 317 18222.55 51.34 52618.52 88888.00 2007-11-13 05:39:45.902 317 18222.69 51.29 52618.44 88888.00 2007-11-13 05:39:46.402 317 18222.78 51.28 52618.41 88888.00 2007-11-13 05:39:46.902 317 18222.71 51.27 52618.48 88888.00 2007-11-13 05:39:47.402 317 18222.60 51.31 52618.54 88888.00 2007-11-13 05:39:47.902 317 18222.51 51.25 52618.45 88888.00 2007-11-13 05:39:48.402 317 18222.45 51.23 52618.29 88888.00 2007-11-13 05:39:48.902 317 18222.55 51.18 52618.37 88888.00 2007-11-13 05:39:49.402 317 18222.67 51.12 52618.35 88888.00 2007-11-13 05:39:49.902 317 18222.70 51.15 52618.26 88888.00 2007-11-13 05:39:50.402 317 18222.58 51.11 52618.12 88888.00 2007-11-13 05:39:50.902 317 18222.51 51.11 52618.07 88888.00 2007-11-13 05:39:51.402 317 18222.56 51.10 52617.99 88888.00 2007-11-13 05:39:51.902 317 18222.60 51.04 52617.91 88888.00 2007-11-13 05:39:52.402 317 18222.46 51.01 52618.07 88888.00 2007-11-13 05:39:52.902 317 18222.55 51.00 52618.26 88888.00 2007-11-13 05:39:53.402 317 18222.61 51.04 52618.29 88888.00 2007-11-13 05:39:53.902 317 18222.51 51.01 52618.24 88888.00 2007-11-13 05:39:54.402 317 18222.36 51.04 52618.26 88888.00 2007-11-13 05:39:54.902 317 18222.50 51.01 52618.36 88888.00 2007-11-13 05:39:55.402 317 18222.57 50.98 52618.22 88888.00 2007-11-13 05:39:55.902 317 18222.53 50.94 52618.26 88888.00 2007-11-13 05:39:56.402 317 18222.61 50.91 52618.14 88888.00 2007-11-13 05:39:56.902 317 18222.68 50.95 52618.13 88888.00 2007-11-13 05:39:57.402 317 18222.75 50.94 52618.15 88888.00 2007-11-13 05:39:57.902 317 18222.74 50.84 52618.15 88888.00 2007-11-13 05:39:58.402 317 18222.68 50.80 52618.27 88888.00 2007-11-13 05:39:58.902 317 18222.82 50.81 52618.25 88888.00 2007-11-13 05:39:59.402 317 18222.71 50.76 52618.26 88888.00 2007-11-13 05:39:59.902 317 18222.57 50.80 52618.24 88888.00 2007-11-13 05:40:00.402 317 18222.56 50.85 52618.25 88888.00 2007-11-13 05:40:00.902 317 18222.53 50.82 52618.20 88888.00 2007-11-13 05:40:01.402 317 18222.68 50.96 52618.16 88888.00 2007-11-13 05:40:01.902 317 18222.59 50.99 52618.10 88888.00 2007-11-13 05:40:02.402 317 18222.54 50.88 52618.18 88888.00 2007-11-13 05:40:02.902 317 18222.51 50.80 52618.14 88888.00 2007-11-13 05:40:03.402 317 18222.61 50.79 52618.10 88888.00 2007-11-13 05:40:03.902 317 18222.72 50.77 52618.15 88888.00 2007-11-13 05:40:04.402 317 18222.74 50.70 52618.26 88888.00 2007-11-13 05:40:04.902 317 18222.70 50.76 52618.25 88888.00 2007-11-13 05:40:05.402 317 18222.75 50.81 52618.20 88888.00 2007-11-13 05:40:05.902 317 18222.79 50.82 52618.22 88888.00 2007-11-13 05:40:06.402 317 18222.82 50.84 52618.33 88888.00 2007-11-13 05:40:06.902 317 18222.72 50.74 52618.28 88888.00 2007-11-13 05:40:07.402 317 18222.66 50.70 52618.17 88888.00 2007-11-13 05:40:07.902 317 18222.59 50.72 52618.06 88888.00 2007-11-13 05:40:08.402 317 18222.71 50.66 52618.10 88888.00 2007-11-13 05:40:08.902 317 18222.77 50.63 52618.13 88888.00 2007-11-13 05:40:09.402 317 18222.78 50.60 52618.26 88888.00 2007-11-13 05:40:09.902 317 18222.79 50.62 52618.20 88888.00 2007-11-13 05:40:10.402 317 18222.76 50.59 52618.25 88888.00 2007-11-13 05:40:10.902 317 18222.69 50.51 52618.20 88888.00 2007-11-13 05:40:11.402 317 18222.68 50.56 52618.18 88888.00 2007-11-13 05:40:11.902 317 18222.60 50.57 52618.14 88888.00 2007-11-13 05:40:12.402 317 18222.70 50.59 52618.12 88888.00 2007-11-13 05:40:12.902 317 18222.66 50.52 52618.18 88888.00 2007-11-13 05:40:13.402 317 18222.72 50.42 52618.31 88888.00 2007-11-13 05:40:13.902 317 18222.68 50.39 52618.32 88888.00 2007-11-13 05:40:14.402 317 18222.49 50.37 52618.39 88888.00 2007-11-13 05:40:14.902 317 18222.63 50.40 52618.41 88888.00 2007-11-13 05:40:15.402 317 18222.69 50.46 52618.22 88888.00 2007-11-13 05:40:15.902 317 18222.69 50.51 52618.22 88888.00 2007-11-13 05:40:16.402 317 18222.54 50.43 52618.14 88888.00 2007-11-13 05:40:16.902 317 18222.60 50.36 52618.18 88888.00 2007-11-13 05:40:17.402 317 18222.51 50.35 52618.26 88888.00 2007-11-13 05:40:17.902 317 18222.67 50.40 52618.17 88888.00 2007-11-13 05:40:18.402 317 18222.79 50.42 52618.18 88888.00 2007-11-13 05:40:18.902 317 18222.65 50.39 52618.27 88888.00 2007-11-13 05:40:19.402 317 18222.66 50.36 52618.31 88888.00 2007-11-13 05:40:19.902 317 18222.72 50.33 52618.35 88888.00 2007-11-13 05:40:20.402 317 18222.87 50.38 52618.15 88888.00 2007-11-13 05:40:20.902 317 18222.78 50.45 52618.19 88888.00 2007-11-13 05:40:21.402 317 18222.86 50.43 52618.18 88888.00 2007-11-13 05:40:21.902 317 18222.90 50.40 52618.27 88888.00 2007-11-13 05:40:22.402 317 18222.87 50.32 52618.44 88888.00 2007-11-13 05:40:22.902 317 18222.70 50.27 52618.44 88888.00 2007-11-13 05:40:23.402 317 18222.66 50.27 52618.30 88888.00 2007-11-13 05:40:23.902 317 18222.61 50.28 52618.25 88888.00 2007-11-13 05:40:24.402 317 18222.60 50.33 52617.96 88888.00 2007-11-13 05:40:24.902 317 18222.64 50.31 52617.95 88888.00 2007-11-13 05:40:25.402 317 18222.69 50.33 52617.82 88888.00 2007-11-13 05:40:25.902 317 18222.66 50.31 52617.80 88888.00 2007-11-13 05:40:26.402 317 18222.64 50.29 52617.99 88888.00 2007-11-13 05:40:26.902 317 18222.64 50.34 52618.04 88888.00 2007-11-13 05:40:27.402 317 18222.64 50.34 52617.98 88888.00 2007-11-13 05:40:27.902 317 18222.66 50.29 52618.04 88888.00 2007-11-13 05:40:28.402 317 18222.60 50.19 52618.02 88888.00 2007-11-13 05:40:28.902 317 18222.60 50.14 52618.04 88888.00 2007-11-13 05:40:29.402 317 18222.59 50.16 52618.04 88888.00 2007-11-13 05:40:29.902 317 18222.67 50.13 52618.08 88888.00 2007-11-13 05:40:30.402 317 18222.75 50.00 52618.17 88888.00 2007-11-13 05:40:30.902 317 18222.70 50.03 52618.15 88888.00 2007-11-13 05:40:31.402 317 18222.67 50.07 52618.15 88888.00 2007-11-13 05:40:31.902 317 18222.58 50.06 52618.21 88888.00 2007-11-13 05:40:32.402 317 18222.55 50.04 52618.09 88888.00 2007-11-13 05:40:32.902 317 18222.66 50.01 52618.16 88888.00 2007-11-13 05:40:33.402 317 18222.51 50.02 52618.20 88888.00 2007-11-13 05:40:33.902 317 18222.46 50.04 52618.28 88888.00 2007-11-13 05:40:34.402 317 18222.51 50.03 52618.10 88888.00 2007-11-13 05:40:34.902 317 18222.55 50.01 52618.09 88888.00 2007-11-13 05:40:35.402 317 18222.68 49.98 52618.27 88888.00 2007-11-13 05:40:35.902 317 18222.68 49.95 52618.22 88888.00 2007-11-13 05:40:36.402 317 18222.57 49.93 52618.21 88888.00 2007-11-13 05:40:36.902 317 18222.56 49.88 52618.14 88888.00 2007-11-13 05:40:37.402 317 18222.68 49.76 52618.05 88888.00 2007-11-13 05:40:37.902 317 18222.72 49.78 52617.90 88888.00 2007-11-13 05:40:38.402 317 18222.75 49.84 52617.94 88888.00 2007-11-13 05:40:38.902 317 18222.66 49.77 52617.94 88888.00 2007-11-13 05:40:39.402 317 18222.66 49.73 52617.99 88888.00 2007-11-13 05:40:39.902 317 18222.81 49.75 52618.05 88888.00 2007-11-13 05:40:40.402 317 18222.69 49.82 52618.12 88888.00 2007-11-13 05:40:40.902 317 18222.55 49.85 52618.20 88888.00 2007-11-13 05:40:41.402 317 18222.57 49.82 52618.16 88888.00 2007-11-13 05:40:41.902 317 18222.50 49.75 52618.10 88888.00 2007-11-13 05:40:42.402 317 18222.54 49.81 52618.13 88888.00 2007-11-13 05:40:42.902 317 18222.48 49.81 52618.26 88888.00 2007-11-13 05:40:43.402 317 18222.44 49.84 52618.22 88888.00 2007-11-13 05:40:43.902 317 18222.60 49.84 52618.20 88888.00 2007-11-13 05:40:44.402 317 18222.56 49.77 52618.18 88888.00 2007-11-13 05:40:44.902 317 18222.54 49.80 52618.25 88888.00 2007-11-13 05:40:45.402 317 18222.63 49.86 52618.29 88888.00 2007-11-13 05:40:45.902 317 18222.60 49.85 52618.24 88888.00 2007-11-13 05:40:46.402 317 18222.69 49.74 52618.33 88888.00 2007-11-13 05:40:46.902 317 18222.70 49.67 52618.37 88888.00 2007-11-13 05:40:47.402 317 18222.66 49.73 52618.35 88888.00 2007-11-13 05:40:47.902 317 18222.60 49.81 52618.41 88888.00 2007-11-13 05:40:48.402 317 18222.65 49.73 52618.37 88888.00 2007-11-13 05:40:48.902 317 18222.59 49.65 52618.36 88888.00 2007-11-13 05:40:49.402 317 18222.50 49.66 52618.31 88888.00 2007-11-13 05:40:49.902 317 18222.39 49.72 52618.28 88888.00 2007-11-13 05:40:50.402 317 18222.53 49.64 52618.09 88888.00 2007-11-13 05:40:50.902 317 18222.67 49.58 52618.04 88888.00 2007-11-13 05:40:51.402 317 18222.68 49.60 52618.20 88888.00 2007-11-13 05:40:51.902 317 18222.65 49.57 52618.25 88888.00 2007-11-13 05:40:52.402 317 18222.60 49.57 52618.35 88888.00 2007-11-13 05:40:52.902 317 18222.39 49.51 52618.47 88888.00 2007-11-13 05:40:53.402 317 18222.42 49.56 52618.32 88888.00 2007-11-13 05:40:53.902 317 18222.51 49.62 52618.25 88888.00 2007-11-13 05:40:54.402 317 18222.48 49.61 52618.27 88888.00 2007-11-13 05:40:54.902 317 18222.34 49.52 52618.27 88888.00 2007-11-13 05:40:55.402 317 18222.24 49.55 52618.28 88888.00 2007-11-13 05:40:55.902 317 18222.34 49.56 52618.24 88888.00 2007-11-13 05:40:56.402 317 18222.33 49.51 52618.30 88888.00 2007-11-13 05:40:56.902 317 18222.21 49.54 52618.43 88888.00 2007-11-13 05:40:57.402 317 18222.29 49.56 52618.52 88888.00 2007-11-13 05:40:57.902 317 18222.37 49.54 52618.45 88888.00 2007-11-13 05:40:58.402 317 18222.31 49.48 52618.26 88888.00 2007-11-13 05:40:58.902 317 18222.24 49.46 52618.33 88888.00 2007-11-13 05:40:59.402 317 18222.27 49.40 52618.40 88888.00 2007-11-13 05:40:59.902 317 18222.36 49.39 52618.51 88888.00 2007-11-13 05:41:00.402 317 18222.32 49.40 52618.49 88888.00 2007-11-13 05:41:00.902 317 18222.27 49.38 52618.49 88888.00 2007-11-13 05:41:01.402 317 18222.34 49.40 52618.50 88888.00 2007-11-13 05:41:01.902 317 18222.32 49.49 52618.45 88888.00 2007-11-13 05:41:02.402 317 18222.25 49.48 52618.44 88888.00 2007-11-13 05:41:02.902 317 18222.31 49.41 52618.39 88888.00 2007-11-13 05:41:03.402 317 18222.27 49.41 52618.49 88888.00 2007-11-13 05:41:03.902 317 18222.23 49.46 52618.56 88888.00 2007-11-13 05:41:04.402 317 18222.27 49.53 52618.48 88888.00 2007-11-13 05:41:04.902 317 18222.28 49.47 52618.55 88888.00 2007-11-13 05:41:05.402 317 18222.29 49.44 52618.59 88888.00 2007-11-13 05:41:05.902 317 18222.40 49.43 52618.57 88888.00 2007-11-13 05:41:06.402 317 18222.38 49.41 52618.53 88888.00 2007-11-13 05:41:06.902 317 18222.25 49.35 52618.37 88888.00 2007-11-13 05:41:07.402 317 18222.20 49.38 52618.38 88888.00 2007-11-13 05:41:07.902 317 18222.16 49.42 52618.36 88888.00 2007-11-13 05:41:08.402 317 18222.17 49.37 52618.44 88888.00 2007-11-13 05:41:08.902 317 18222.18 49.36 52618.45 88888.00 2007-11-13 05:41:09.402 317 18222.23 49.33 52618.37 88888.00 2007-11-13 05:41:09.902 317 18222.28 49.35 52618.48 88888.00 2007-11-13 05:41:10.402 317 18222.25 49.36 52618.45 88888.00 2007-11-13 05:41:10.902 317 18222.16 49.32 52618.38 88888.00 2007-11-13 05:41:11.402 317 18222.28 49.36 52618.37 88888.00 2007-11-13 05:41:11.902 317 18222.25 49.36 52618.40 88888.00 2007-11-13 05:41:12.402 317 18222.23 49.32 52618.43 88888.00 2007-11-13 05:41:12.902 317 18222.29 49.25 52618.49 88888.00 2007-11-13 05:41:13.402 317 18222.28 49.21 52618.50 88888.00 2007-11-13 05:41:13.902 317 18222.24 49.19 52618.39 88888.00 2007-11-13 05:41:14.402 317 18222.29 49.15 52618.38 88888.00 2007-11-13 05:41:14.902 317 18222.27 49.12 52618.44 88888.00 2007-11-13 05:41:15.402 317 18222.23 49.11 52618.51 88888.00 2007-11-13 05:41:15.902 317 18222.10 49.09 52618.51 88888.00 2007-11-13 05:41:16.402 317 18222.24 49.08 52618.49 88888.00 2007-11-13 05:41:16.902 317 18222.27 49.06 52618.45 88888.00 2007-11-13 05:41:17.402 317 18222.14 49.04 52618.44 88888.00 2007-11-13 05:41:17.902 317 18222.17 49.01 52618.48 88888.00 2007-11-13 05:41:18.402 317 18222.25 49.11 52618.44 88888.00 2007-11-13 05:41:18.902 317 18222.29 49.06 52618.49 88888.00 2007-11-13 05:41:19.402 317 18222.25 48.98 52618.63 88888.00 2007-11-13 05:41:19.902 317 18222.24 48.97 52618.56 88888.00 2007-11-13 05:41:20.402 317 18222.32 48.95 52618.45 88888.00 2007-11-13 05:41:20.902 317 18222.36 48.89 52618.47 88888.00 2007-11-13 05:41:21.402 317 18222.27 48.82 52618.39 88888.00 2007-11-13 05:41:21.902 317 18222.21 48.74 52618.33 88888.00 2007-11-13 05:41:22.402 317 18222.17 48.72 52618.43 88888.00 2007-11-13 05:41:22.902 317 18222.17 48.75 52618.43 88888.00 2007-11-13 05:41:23.402 317 18222.26 48.73 52618.49 88888.00 2007-11-13 05:41:23.902 317 18222.32 48.73 52618.47 88888.00 2007-11-13 05:41:24.402 317 18222.29 48.76 52618.37 88888.00 2007-11-13 05:41:24.902 317 18222.29 48.84 52618.33 88888.00 2007-11-13 05:41:25.402 317 18222.18 48.78 52618.39 88888.00 2007-11-13 05:41:25.902 317 18222.12 48.71 52618.43 88888.00 2007-11-13 05:41:26.402 317 18222.16 48.72 52618.51 88888.00 2007-11-13 05:41:26.902 317 18222.22 48.64 52618.51 88888.00 2007-11-13 05:41:27.402 317 18222.09 48.64 52618.43 88888.00 2007-11-13 05:41:27.902 317 18222.13 48.63 52618.42 88888.00 2007-11-13 05:41:28.402 317 18222.20 48.56 52618.52 88888.00 2007-11-13 05:41:28.902 317 18222.32 48.62 52618.47 88888.00 2007-11-13 05:41:29.402 317 18222.31 48.61 52618.44 88888.00 2007-11-13 05:41:29.902 317 18222.33 48.53 52618.49 88888.00 2007-11-13 05:41:30.402 317 18222.29 48.57 52618.53 88888.00 2007-11-13 05:41:30.902 317 18222.35 48.58 52618.45 88888.00 2007-11-13 05:41:31.402 317 18222.33 48.56 52618.50 88888.00 2007-11-13 05:41:31.902 317 18222.37 48.52 52618.48 88888.00 2007-11-13 05:41:32.402 317 18222.38 48.51 52618.53 88888.00 2007-11-13 05:41:32.902 317 18222.32 48.55 52618.57 88888.00 2007-11-13 05:41:33.402 317 18222.42 48.45 52618.56 88888.00 2007-11-13 05:41:33.902 317 18222.48 48.36 52618.49 88888.00 2007-11-13 05:41:34.402 317 18222.29 48.45 52618.47 88888.00 2007-11-13 05:41:34.902 317 18222.34 48.56 52618.55 88888.00 2007-11-13 05:41:35.402 317 18222.38 48.51 52618.59 88888.00 2007-11-13 05:41:35.902 317 18222.33 48.49 52618.63 88888.00 2007-11-13 05:41:36.402 317 18222.34 48.52 52618.68 88888.00 2007-11-13 05:41:36.902 317 18222.36 48.42 52618.66 88888.00 2007-11-13 05:41:37.402 317 18222.22 48.43 52618.56 88888.00 2007-11-13 05:41:37.902 317 18222.14 48.45 52618.64 88888.00 2007-11-13 05:41:38.402 317 18222.23 48.45 52618.53 88888.00 2007-11-13 05:41:38.902 317 18222.33 48.39 52618.63 88888.00 2007-11-13 05:41:39.402 317 18222.35 48.39 52618.71 88888.00 2007-11-13 05:41:39.902 317 18222.43 48.42 52618.68 88888.00 2007-11-13 05:41:40.402 317 18222.44 48.44 52618.61 88888.00 2007-11-13 05:41:40.902 317 18222.40 48.52 52618.59 88888.00 2007-11-13 05:41:41.402 317 18222.31 48.55 52618.65 88888.00 2007-11-13 05:41:41.902 317 18222.28 48.47 52618.64 88888.00 2007-11-13 05:41:42.402 317 18222.23 48.43 52618.63 88888.00 2007-11-13 05:41:42.902 317 18222.39 48.45 52618.72 88888.00 2007-11-13 05:41:43.402 317 18222.34 48.49 52618.73 88888.00 2007-11-13 05:41:43.902 317 18222.35 48.47 52618.62 88888.00 2007-11-13 05:41:44.402 317 18222.20 48.38 52618.53 88888.00 2007-11-13 05:41:44.902 317 18222.16 48.39 52618.51 88888.00 2007-11-13 05:41:45.402 317 18222.16 48.42 52618.57 88888.00 2007-11-13 05:41:45.902 317 18222.10 48.45 52618.49 88888.00 2007-11-13 05:41:46.402 317 18222.14 48.47 52618.52 88888.00 2007-11-13 05:41:46.902 317 18221.99 48.40 52618.60 88888.00 2007-11-13 05:41:47.402 317 18221.98 48.33 52618.65 88888.00 2007-11-13 05:41:47.902 317 18221.99 48.30 52618.47 88888.00 2007-11-13 05:41:48.402 317 18221.98 48.30 52618.49 88888.00 2007-11-13 05:41:48.902 317 18222.03 48.23 52618.59 88888.00 2007-11-13 05:41:49.402 317 18222.00 48.29 52618.61 88888.00 2007-11-13 05:41:49.902 317 18221.99 48.34 52618.65 88888.00 2007-11-13 05:41:50.402 317 18222.06 48.29 52618.70 88888.00 2007-11-13 05:41:50.902 317 18222.13 48.26 52618.70 88888.00 2007-11-13 05:41:51.402 317 18222.15 48.23 52618.60 88888.00 2007-11-13 05:41:51.902 317 18222.17 48.18 52618.56 88888.00 2007-11-13 05:41:52.402 317 18222.12 48.18 52618.60 88888.00 2007-11-13 05:41:52.902 317 18222.11 48.20 52618.60 88888.00 2007-11-13 05:41:53.402 317 18222.21 48.20 52618.48 88888.00 2007-11-13 05:41:53.902 317 18222.24 48.13 52618.42 88888.00 2007-11-13 05:41:54.402 317 18222.28 48.14 52618.47 88888.00 2007-11-13 05:41:54.902 317 18222.28 48.18 52618.56 88888.00 2007-11-13 05:41:55.402 317 18222.32 48.15 52618.50 88888.00 2007-11-13 05:41:55.902 317 18222.26 48.13 52618.52 88888.00 2007-11-13 05:41:56.402 317 18222.07 48.12 52618.53 88888.00 2007-11-13 05:41:56.902 317 18222.11 48.05 52618.50 88888.00 2007-11-13 05:41:57.402 317 18222.16 48.01 52618.48 88888.00 2007-11-13 05:41:57.902 317 18222.17 48.01 52618.47 88888.00 2007-11-13 05:41:58.402 317 18222.23 48.07 52618.47 88888.00 2007-11-13 05:41:58.902 317 18222.21 48.11 52618.48 88888.00 2007-11-13 05:41:59.402 317 18222.36 48.10 52618.48 88888.00 2007-11-13 05:41:59.902 317 18222.36 48.05 52618.65 88888.00 2007-11-13 05:42:00.402 317 18222.21 48.04 52618.68 88888.00 2007-11-13 05:42:00.902 317 18222.25 48.02 52618.70 88888.00 2007-11-13 05:42:01.402 317 18222.28 47.90 52618.64 88888.00 2007-11-13 05:42:01.902 317 18222.26 47.88 52618.61 88888.00 2007-11-13 05:42:02.402 317 18222.25 47.88 52618.59 88888.00 2007-11-13 05:42:02.902 317 18222.25 47.88 52618.59 88888.00 2007-11-13 05:42:03.402 317 18222.13 47.81 52618.57 88888.00 2007-11-13 05:42:03.902 317 18222.20 47.85 52618.52 88888.00 2007-11-13 05:42:04.402 317 18222.24 47.85 52618.48 88888.00 2007-11-13 05:42:04.902 317 18222.15 47.89 52618.44 88888.00 2007-11-13 05:42:05.402 317 18222.21 47.91 52618.50 88888.00 2007-11-13 05:42:05.902 317 18222.24 47.85 52618.57 88888.00 2007-11-13 05:42:06.402 317 18222.28 47.82 52618.60 88888.00 2007-11-13 05:42:06.902 317 18222.21 47.84 52618.50 88888.00 2007-11-13 05:42:07.402 317 18222.31 47.82 52618.52 88888.00 2007-11-13 05:42:07.902 317 18222.40 47.80 52618.50 88888.00 2007-11-13 05:42:08.402 317 18222.40 47.72 52618.52 88888.00 2007-11-13 05:42:08.902 317 18222.35 47.73 52618.45 88888.00 2007-11-13 05:42:09.402 317 18222.40 47.68 52618.45 88888.00 2007-11-13 05:42:09.902 317 18222.42 47.62 52618.48 88888.00 2007-11-13 05:42:10.402 317 18222.39 47.65 52618.49 88888.00 2007-11-13 05:42:10.902 317 18222.37 47.59 52618.55 88888.00 2007-11-13 05:42:11.402 317 18222.43 47.64 52618.57 88888.00 2007-11-13 05:42:11.902 317 18222.34 47.65 52618.50 88888.00 2007-11-13 05:42:12.402 317 18222.29 47.58 52618.53 88888.00 2007-11-13 05:42:12.902 317 18222.35 47.59 52618.56 88888.00 2007-11-13 05:42:13.402 317 18222.34 47.58 52618.57 88888.00 2007-11-13 05:42:13.902 317 18222.26 47.49 52618.52 88888.00 2007-11-13 05:42:14.402 317 18222.25 47.39 52618.49 88888.00 2007-11-13 05:42:14.902 317 18222.25 47.38 52618.49 88888.00 2007-11-13 05:42:15.402 317 18222.31 47.45 52618.55 88888.00 2007-11-13 05:42:15.902 317 18222.33 47.47 52618.56 88888.00 2007-11-13 05:42:16.402 317 18222.22 47.45 52618.54 88888.00 2007-11-13 05:42:16.902 317 18222.16 47.47 52618.53 88888.00 2007-11-13 05:42:17.402 317 18222.11 47.46 52618.60 88888.00 2007-11-13 05:42:17.902 317 18222.05 47.48 52618.66 88888.00 2007-11-13 05:42:18.402 317 18222.14 47.41 52618.75 88888.00 2007-11-13 05:42:18.902 317 18222.25 47.38 52618.68 88888.00 2007-11-13 05:42:19.402 317 18222.21 47.31 52618.66 88888.00 2007-11-13 05:42:19.902 317 18222.17 47.21 52618.75 88888.00 2007-11-13 05:42:20.402 317 18222.31 47.18 52618.66 88888.00 2007-11-13 05:42:20.902 317 18222.34 47.13 52618.63 88888.00 2007-11-13 05:42:21.402 317 18222.22 47.08 52618.71 88888.00 2007-11-13 05:42:21.902 317 18222.10 47.10 52618.64 88888.00 2007-11-13 05:42:22.402 317 18222.09 47.08 52618.64 88888.00 2007-11-13 05:42:22.902 317 18222.12 47.10 52618.65 88888.00 2007-11-13 05:42:23.402 317 18222.17 47.02 52618.68 88888.00 2007-11-13 05:42:23.902 317 18222.32 47.01 52618.67 88888.00 2007-11-13 05:42:24.402 317 18222.27 46.98 52618.66 88888.00 2007-11-13 05:42:24.902 317 18222.00 46.94 52618.61 88888.00 2007-11-13 05:42:25.402 317 18221.94 46.87 52618.51 88888.00 2007-11-13 05:42:25.902 317 18221.81 46.88 52618.47 88888.00 2007-11-13 05:42:26.402 317 18221.78 46.75 52618.44 88888.00 2007-11-13 05:42:26.902 317 18221.74 46.79 52618.54 88888.00 2007-11-13 05:42:27.402 317 18221.74 46.85 52618.62 88888.00 2007-11-13 05:42:27.902 317 18221.74 46.84 52618.67 88888.00 2007-11-13 05:42:28.402 317 18221.89 46.81 52618.66 88888.00 2007-11-13 05:42:28.902 317 18221.96 46.76 52618.66 88888.00 2007-11-13 05:42:29.402 317 18221.95 46.73 52618.66 88888.00 2007-11-13 05:42:29.902 317 18221.95 46.76 52618.61 88888.00 2007-11-13 05:42:30.402 317 18221.90 46.76 52618.59 88888.00 2007-11-13 05:42:30.902 317 18221.77 46.77 52618.55 88888.00 2007-11-13 05:42:31.402 317 18221.70 46.75 52618.61 88888.00 2007-11-13 05:42:31.902 317 18221.73 46.71 52618.64 88888.00 2007-11-13 05:42:32.402 317 18221.72 46.70 52618.75 88888.00 2007-11-13 05:42:32.902 317 18221.66 46.62 52618.78 88888.00 2007-11-13 05:42:33.402 317 18221.57 46.57 52618.79 88888.00 2007-11-13 05:42:33.902 317 18221.71 46.60 52618.76 88888.00 2007-11-13 05:42:34.402 317 18221.70 46.62 52618.74 88888.00 2007-11-13 05:42:34.902 317 18221.72 46.62 52618.66 88888.00 2007-11-13 05:42:35.402 317 18221.52 46.59 52618.70 88888.00 2007-11-13 05:42:35.902 317 18221.47 46.55 52618.74 88888.00 2007-11-13 05:42:36.402 317 18221.55 46.52 52618.74 88888.00 2007-11-13 05:42:36.902 317 18221.53 46.56 52618.68 88888.00 2007-11-13 05:42:37.402 317 18221.56 46.52 52618.68 88888.00 2007-11-13 05:42:37.902 317 18221.67 46.46 52618.68 88888.00 2007-11-13 05:42:38.402 317 18221.68 46.44 52618.64 88888.00 2007-11-13 05:42:38.902 317 18221.63 46.45 52618.62 88888.00 2007-11-13 05:42:39.402 317 18221.67 46.48 52618.66 88888.00 2007-11-13 05:42:39.902 317 18221.67 46.47 52618.60 88888.00 2007-11-13 05:42:40.402 317 18221.60 46.44 52618.63 88888.00 2007-11-13 05:42:40.902 317 18221.68 46.43 52618.70 88888.00 2007-11-13 05:42:41.399 317 18221.70 46.36 52618.66 88888.00 2007-11-13 05:42:41.909 317 18221.66 46.29 52618.63 88888.00 2007-11-13 05:42:42.409 317 18221.63 46.35 52618.55 88888.00 2007-11-13 05:42:42.909 317 18221.62 46.43 52618.55 88888.00 2007-11-13 05:42:43.409 317 18221.60 46.39 52618.52 88888.00 2007-11-13 05:42:43.909 317 18221.68 46.40 52618.51 88888.00 2007-11-13 05:42:44.409 317 18221.77 46.35 52618.61 88888.00 2007-11-13 05:42:44.909 317 18221.70 46.37 52618.74 88888.00 2007-11-13 05:42:45.409 317 18221.49 46.37 52618.82 88888.00 2007-11-13 05:42:45.909 317 18221.46 46.32 52618.93 88888.00 2007-11-13 05:42:46.409 317 18221.50 46.30 52618.94 88888.00 2007-11-13 05:42:46.909 317 18221.45 46.26 52618.96 88888.00 2007-11-13 05:42:47.409 317 18221.40 46.29 52619.02 88888.00 2007-11-13 05:42:47.909 317 18221.44 46.23 52619.02 88888.00 2007-11-13 05:42:48.409 317 18221.50 46.21 52619.06 88888.00 2007-11-13 05:42:48.909 317 18221.49 46.26 52618.99 88888.00 2007-11-13 05:42:49.409 317 18221.52 46.23 52618.94 88888.00 2007-11-13 05:42:49.909 317 18221.68 46.19 52618.88 88888.00 2007-11-13 05:42:50.409 317 18221.67 46.15 52618.91 88888.00 2007-11-13 05:42:50.909 317 18221.53 46.12 52619.00 88888.00 2007-11-13 05:42:51.409 317 18221.37 46.14 52619.08 88888.00 2007-11-13 05:42:51.909 317 18221.35 46.18 52618.90 88888.00 2007-11-13 05:42:52.409 317 18221.30 46.23 52618.72 88888.00 2007-11-13 05:42:52.909 317 18221.46 46.23 52618.76 88888.00 2007-11-13 05:42:53.409 317 18221.53 46.22 52618.80 88888.00 2007-11-13 05:42:53.909 317 18221.38 46.25 52618.75 88888.00 2007-11-13 05:42:54.409 317 18221.42 46.27 52618.75 88888.00 2007-11-13 05:42:54.909 317 18221.38 46.20 52618.76 88888.00 2007-11-13 05:42:55.409 317 18221.38 46.12 52618.90 88888.00 2007-11-13 05:42:55.909 317 18221.47 46.15 52619.00 88888.00 2007-11-13 05:42:56.409 317 18221.47 46.18 52619.05 88888.00 2007-11-13 05:42:56.909 317 18221.56 46.16 52618.94 88888.00 2007-11-13 05:42:57.409 317 18221.49 46.08 52618.90 88888.00 2007-11-13 05:42:57.909 317 18221.31 46.10 52618.91 88888.00 2007-11-13 05:42:58.409 317 18221.29 46.10 52619.00 88888.00 2007-11-13 05:42:58.909 317 18221.51 46.19 52619.05 88888.00 2007-11-13 05:42:59.409 317 18221.57 46.13 52619.07 88888.00 2007-11-13 05:42:59.909 317 18221.42 46.02 52618.99 88888.00 2007-11-13 05:43:00.409 317 18221.40 45.97 52619.00 88888.00 2007-11-13 05:43:00.909 317 18221.33 45.96 52619.09 88888.00 2007-11-13 05:43:01.409 317 18221.25 46.05 52619.11 88888.00 2007-11-13 05:43:01.909 317 18221.28 46.04 52618.91 88888.00 2007-11-13 05:43:02.409 317 18221.36 46.05 52618.84 88888.00 2007-11-13 05:43:02.909 317 18221.34 46.16 52618.80 88888.00 2007-11-13 05:43:03.409 317 18221.37 46.19 52618.87 88888.00 2007-11-13 05:43:03.909 317 18221.42 46.20 52618.86 88888.00 2007-11-13 05:43:04.409 317 18221.41 46.14 52618.85 88888.00 2007-11-13 05:43:04.909 317 18221.37 46.24 52618.71 88888.00 2007-11-13 05:43:05.409 317 18221.35 46.22 52618.70 88888.00 2007-11-13 05:43:05.909 317 18221.44 46.14 52618.79 88888.00 2007-11-13 05:43:06.409 317 18221.46 46.05 52618.91 88888.00 2007-11-13 05:43:06.909 317 18221.31 46.13 52618.99 88888.00 2007-11-13 05:43:07.409 317 18221.26 46.16 52619.09 88888.00 2007-11-13 05:43:07.909 317 18221.29 46.11 52619.11 88888.00 2007-11-13 05:43:08.409 317 18221.24 46.13 52619.00 88888.00 2007-11-13 05:43:08.909 317 18221.23 46.10 52619.07 88888.00 2007-11-13 05:43:09.409 317 18221.12 46.07 52619.09 88888.00 2007-11-13 05:43:09.909 317 18221.11 46.06 52619.06 88888.00 2007-11-13 05:43:10.409 317 18221.05 46.03 52619.03 88888.00 2007-11-13 05:43:10.909 317 18221.01 46.07 52619.00 88888.00 2007-11-13 05:43:11.409 317 18221.06 46.07 52618.97 88888.00 2007-11-13 05:43:11.909 317 18221.07 46.09 52619.01 88888.00 2007-11-13 05:43:12.409 317 18220.73 46.16 52619.03 88888.00 2007-11-13 05:43:12.909 317 18220.65 46.14 52619.05 88888.00 2007-11-13 05:43:13.409 317 18220.74 46.06 52619.21 88888.00 2007-11-13 05:43:13.909 317 18221.03 46.13 52619.21 88888.00 2007-11-13 05:43:14.409 317 18221.13 46.23 52619.12 88888.00 2007-11-13 05:43:14.909 317 18220.92 46.32 52619.09 88888.00 2007-11-13 05:43:15.409 317 18220.80 46.27 52619.19 88888.00 2007-11-13 05:43:15.909 317 18220.93 46.34 52619.13 88888.00 2007-11-13 05:43:16.409 317 18220.83 46.38 52619.06 88888.00 2007-11-13 05:43:16.909 317 18220.80 46.37 52619.08 88888.00 2007-11-13 05:43:17.409 317 18220.72 46.32 52618.97 88888.00 2007-11-13 05:43:17.909 317 18220.81 46.34 52619.08 88888.00 2007-11-13 05:43:18.409 317 18220.84 46.29 52619.10 88888.00 2007-11-13 05:43:18.909 317 18220.79 46.26 52619.26 88888.00 2007-11-13 05:43:19.409 317 18220.72 46.25 52619.25 88888.00 2007-11-13 05:43:19.909 317 18220.75 46.30 52619.37 88888.00 2007-11-13 05:43:20.409 317 18220.83 46.39 52619.44 88888.00 2007-11-13 05:43:20.909 317 18220.86 46.41 52619.12 88888.00 2007-11-13 05:43:21.409 317 18220.75 46.37 52619.15 88888.00 2007-11-13 05:43:21.909 317 18220.68 46.34 52619.25 88888.00 2007-11-13 05:43:22.409 317 18220.74 46.31 52619.10 88888.00 2007-11-13 05:43:22.909 317 18220.86 46.34 52619.07 88888.00 2007-11-13 05:43:23.409 317 18220.92 46.25 52619.18 88888.00 2007-11-13 05:43:23.909 317 18220.90 46.25 52619.13 88888.00 2007-11-13 05:43:24.409 317 18220.96 46.21 52619.15 88888.00 2007-11-13 05:43:24.909 317 18220.99 46.23 52619.11 88888.00 2007-11-13 05:43:25.409 317 18220.90 46.26 52619.14 88888.00 2007-11-13 05:43:25.909 317 18220.82 46.24 52619.13 88888.00 2007-11-13 05:43:26.409 317 18220.81 46.30 52619.10 88888.00 2007-11-13 05:43:26.909 317 18220.80 46.12 52619.09 88888.00 2007-11-13 05:43:27.409 317 18220.76 46.11 52619.01 88888.00 2007-11-13 05:43:27.909 317 18220.84 46.11 52618.86 88888.00 2007-11-13 05:43:28.409 317 18220.87 46.15 52618.95 88888.00 2007-11-13 05:43:28.909 317 18220.81 46.19 52618.99 88888.00 2007-11-13 05:43:29.409 317 18220.81 46.27 52618.97 88888.00 2007-11-13 05:43:29.909 317 18220.82 46.34 52618.97 88888.00 2007-11-13 05:43:30.409 317 18220.86 46.28 52618.97 88888.00 2007-11-13 05:43:30.909 317 18220.87 46.20 52619.08 88888.00 2007-11-13 05:43:31.409 317 18220.75 46.13 52619.02 88888.00 2007-11-13 05:43:31.909 317 18220.86 46.16 52619.01 88888.00 2007-11-13 05:43:32.409 317 18221.04 46.16 52618.89 88888.00 2007-11-13 05:43:32.909 317 18220.86 46.15 52618.84 88888.00 2007-11-13 05:43:33.409 317 18220.66 46.13 52618.89 88888.00 2007-11-13 05:43:33.909 317 18220.74 46.15 52618.91 88888.00 2007-11-13 05:43:34.409 317 18220.82 46.15 52618.77 88888.00 2007-11-13 05:43:34.909 317 18220.95 46.20 52618.83 88888.00 2007-11-13 05:43:35.409 317 18220.99 46.29 52618.99 88888.00 2007-11-13 05:43:35.909 317 18221.03 46.31 52619.09 88888.00 2007-11-13 05:43:36.409 317 18220.92 46.31 52619.01 88888.00 2007-11-13 05:43:36.909 317 18220.97 46.33 52619.03 88888.00 2007-11-13 05:43:37.409 317 18221.14 46.28 52619.08 88888.00 2007-11-13 05:43:37.909 317 18221.11 46.32 52619.08 88888.00 2007-11-13 05:43:38.409 317 18221.08 46.40 52619.06 88888.00 2007-11-13 05:43:38.909 317 18220.94 46.43 52619.09 88888.00 2007-11-13 05:43:39.409 317 18221.05 46.42 52619.05 88888.00 2007-11-13 05:43:39.909 317 18221.04 46.45 52619.07 88888.00 2007-11-13 05:43:40.409 317 18221.06 46.43 52619.03 88888.00 2007-11-13 05:43:40.909 317 18220.94 46.45 52619.00 88888.00 2007-11-13 05:43:41.409 317 18220.88 46.48 52619.13 88888.00 2007-11-13 05:43:41.909 317 18220.79 46.57 52619.21 88888.00 2007-11-13 05:43:42.409 317 18221.01 46.51 52619.26 88888.00 2007-11-13 05:43:42.909 317 18221.01 46.43 52619.14 88888.00 2007-11-13 05:43:43.409 317 18221.04 46.41 52619.10 88888.00 2007-11-13 05:43:43.909 317 18220.99 46.47 52619.15 88888.00 2007-11-13 05:43:44.409 317 18220.98 46.49 52619.08 88888.00 2007-11-13 05:43:44.909 317 18221.03 46.51 52619.08 88888.00 2007-11-13 05:43:45.409 317 18221.03 46.56 52619.20 88888.00 2007-11-13 05:43:45.909 317 18220.95 46.63 52619.17 88888.00 2007-11-13 05:43:46.409 317 18220.88 46.58 52619.10 88888.00 2007-11-13 05:43:46.909 317 18220.90 46.60 52618.99 88888.00 2007-11-13 05:43:47.409 317 18220.86 46.64 52618.85 88888.00 2007-11-13 05:43:47.909 317 18220.85 46.63 52618.98 88888.00 2007-11-13 05:43:48.409 317 18220.96 46.61 52619.03 88888.00 2007-11-13 05:43:48.909 317 18220.97 46.57 52619.12 88888.00 2007-11-13 05:43:49.409 317 18221.14 46.56 52619.17 88888.00 2007-11-13 05:43:49.909 317 18221.18 46.55 52619.20 88888.00 2007-11-13 05:43:50.409 317 18221.11 46.56 52619.13 88888.00 2007-11-13 05:43:50.909 317 18221.06 46.57 52619.05 88888.00 2007-11-13 05:43:51.409 317 18221.14 46.69 52619.00 88888.00 2007-11-13 05:43:51.909 317 18221.07 46.77 52619.05 88888.00 2007-11-13 05:43:52.409 317 18221.05 46.70 52619.09 88888.00 2007-11-13 05:43:52.909 317 18221.07 46.66 52619.15 88888.00 2007-11-13 05:43:53.409 317 18220.95 46.62 52619.12 88888.00 2007-11-13 05:43:53.909 317 18221.01 46.56 52619.06 88888.00 2007-11-13 05:43:54.409 317 18221.11 46.56 52619.08 88888.00 2007-11-13 05:43:54.909 317 18220.99 46.59 52619.10 88888.00 2007-11-13 05:43:55.409 317 18220.95 46.59 52619.01 88888.00 2007-11-13 05:43:55.909 317 18221.04 46.62 52618.98 88888.00 2007-11-13 05:43:56.409 317 18221.04 46.61 52619.01 88888.00 2007-11-13 05:43:56.909 317 18221.06 46.60 52619.03 88888.00 2007-11-13 05:43:57.409 317 18221.15 46.52 52618.93 88888.00 2007-11-13 05:43:57.909 317 18221.25 46.48 52618.78 88888.00 2007-11-13 05:43:58.409 317 18221.26 46.54 52618.88 88888.00 2007-11-13 05:43:58.909 317 18221.09 46.56 52618.94 88888.00 2007-11-13 05:43:59.409 317 18221.02 46.51 52619.01 88888.00 2007-11-13 05:43:59.909 317 18221.01 46.54 52619.05 88888.00 2007-11-13 05:44:00.409 317 18221.13 46.53 52619.07 88888.00 2007-11-13 05:44:00.909 317 18221.19 46.62 52619.07 88888.00 2007-11-13 05:44:01.409 317 18221.28 46.72 52618.97 88888.00 2007-11-13 05:44:01.909 317 18221.13 46.74 52618.99 88888.00 2007-11-13 05:44:02.409 317 18221.11 46.82 52618.94 88888.00 2007-11-13 05:44:02.909 317 18220.98 46.74 52618.86 88888.00 2007-11-13 05:44:03.409 317 18220.92 46.66 52618.99 88888.00 2007-11-13 05:44:03.909 317 18220.99 46.64 52619.05 88888.00 2007-11-13 05:44:04.409 317 18221.06 46.74 52619.07 88888.00 2007-11-13 05:44:04.909 317 18220.99 46.79 52619.20 88888.00 2007-11-13 05:44:05.409 317 18221.03 46.69 52619.24 88888.00 2007-11-13 05:44:05.909 317 18221.09 46.69 52619.28 88888.00 2007-11-13 05:44:06.409 317 18221.16 46.72 52619.32 88888.00 2007-11-13 05:44:06.909 317 18221.24 46.68 52619.23 88888.00 2007-11-13 05:44:07.409 317 18221.15 46.70 52619.08 88888.00 2007-11-13 05:44:07.909 317 18221.09 46.69 52619.03 88888.00 2007-11-13 05:44:08.409 317 18221.15 46.66 52619.02 88888.00 2007-11-13 05:44:08.909 317 18221.19 46.73 52619.11 88888.00 2007-11-13 05:44:09.409 317 18221.29 46.75 52619.29 88888.00 2007-11-13 05:44:09.909 317 18221.28 46.70 52619.45 88888.00 2007-11-13 05:44:10.409 317 18221.30 46.77 52619.47 88888.00 2007-11-13 05:44:10.909 317 18221.36 46.81 52619.37 88888.00 2007-11-13 05:44:11.409 317 18221.34 46.82 52619.42 88888.00 2007-11-13 05:44:11.909 317 18221.41 46.77 52619.52 88888.00 2007-11-13 05:44:12.409 317 18221.35 46.74 52619.53 88888.00 2007-11-13 05:44:12.909 317 18221.36 46.70 52619.45 88888.00 2007-11-13 05:44:13.409 317 18221.42 46.66 52619.43 88888.00 2007-11-13 05:44:13.909 317 18221.39 46.71 52619.46 88888.00 2007-11-13 05:44:14.409 317 18221.46 46.76 52619.46 88888.00 2007-11-13 05:44:14.909 317 18221.41 46.73 52619.58 88888.00 2007-11-13 05:44:15.409 317 18221.46 46.70 52619.68 88888.00 2007-11-13 05:44:15.909 317 18221.46 46.80 52619.69 88888.00 2007-11-13 05:44:16.409 317 18221.42 46.85 52619.66 88888.00 2007-11-13 05:44:16.909 317 18221.33 46.80 52619.64 88888.00 2007-11-13 05:44:17.409 317 18221.51 46.79 52619.73 88888.00 2007-11-13 05:44:17.909 317 18221.56 46.79 52619.69 88888.00 2007-11-13 05:44:18.409 317 18221.55 46.77 52619.65 88888.00 2007-11-13 05:44:18.909 317 18221.46 46.77 52619.75 88888.00 2007-11-13 05:44:19.409 317 18221.26 46.85 52619.68 88888.00 2007-11-13 05:44:19.909 317 18221.28 46.78 52619.64 88888.00 2007-11-13 05:44:20.409 317 18221.44 46.75 52619.67 88888.00 2007-11-13 05:44:20.909 317 18221.40 46.80 52619.64 88888.00 2007-11-13 05:44:21.409 317 18221.44 46.89 52619.69 88888.00 2007-11-13 05:44:21.909 317 18221.45 46.88 52619.79 88888.00 2007-11-13 05:44:22.409 317 18221.39 46.88 52619.71 88888.00 2007-11-13 05:44:22.909 317 18221.30 46.88 52619.67 88888.00 2007-11-13 05:44:23.409 317 18221.31 46.81 52619.65 88888.00 2007-11-13 05:44:23.909 317 18221.33 46.72 52619.76 88888.00 2007-11-13 05:44:24.409 317 18221.33 46.64 52619.65 88888.00 2007-11-13 05:44:24.909 317 18221.36 46.72 52619.73 88888.00 2007-11-13 05:44:25.409 317 18221.38 46.80 52619.71 88888.00 2007-11-13 05:44:25.909 317 18221.33 46.72 52619.69 88888.00 2007-11-13 05:44:26.409 317 18221.48 46.70 52619.75 88888.00 2007-11-13 05:44:26.909 317 18221.47 46.76 52619.68 88888.00 2007-11-13 05:44:27.409 317 18221.44 46.74 52619.65 88888.00 2007-11-13 05:44:27.909 317 18221.48 46.75 52619.68 88888.00 2007-11-13 05:44:28.409 317 18221.45 46.67 52619.69 88888.00 2007-11-13 05:44:28.909 317 18221.44 46.65 52619.67 88888.00 2007-11-13 05:44:29.409 317 18221.40 46.65 52619.60 88888.00 2007-11-13 05:44:29.909 317 18221.50 46.72 52619.53 88888.00 2007-11-13 05:44:30.409 317 18221.42 46.81 52619.52 88888.00 2007-11-13 05:44:30.909 317 18221.37 46.81 52619.45 88888.00 2007-11-13 05:44:31.409 317 18221.37 46.84 52619.38 88888.00 2007-11-13 05:44:31.909 317 18221.27 46.84 52619.43 88888.00 2007-11-13 05:44:32.409 317 18221.16 46.91 52619.46 88888.00 2007-11-13 05:44:32.909 317 18221.19 46.88 52619.45 88888.00 2007-11-13 05:44:33.409 317 18221.17 46.88 52619.46 88888.00 2007-11-13 05:44:33.909 317 18221.31 46.93 52619.46 88888.00 2007-11-13 05:44:34.409 317 18221.36 46.97 52619.49 88888.00 2007-11-13 05:44:34.909 317 18221.37 46.99 52619.48 88888.00 2007-11-13 05:44:35.409 317 18221.27 47.03 52619.52 88888.00 2007-11-13 05:44:35.909 317 18221.31 47.05 52619.56 88888.00 2007-11-13 05:44:36.409 317 18221.24 47.01 52619.54 88888.00 2007-11-13 05:44:36.909 317 18221.27 47.03 52619.47 88888.00 2007-11-13 05:44:37.409 317 18221.27 46.91 52619.57 88888.00 2007-11-13 05:44:37.909 317 18221.29 46.80 52619.57 88888.00 2007-11-13 05:44:38.409 317 18221.35 46.79 52619.63 88888.00 2007-11-13 05:44:38.909 317 18221.33 46.86 52619.61 88888.00 2007-11-13 05:44:39.409 317 18221.33 46.90 52619.72 88888.00 2007-11-13 05:44:39.909 317 18221.40 46.89 52619.73 88888.00 2007-11-13 05:44:40.409 317 18221.37 46.90 52619.71 88888.00 2007-11-13 05:44:40.909 317 18221.35 46.92 52619.71 88888.00 2007-11-13 05:44:41.409 317 18221.38 46.89 52619.77 88888.00 2007-11-13 05:44:41.909 317 18221.47 46.86 52619.79 88888.00 2007-11-13 05:44:42.409 317 18221.34 46.89 52619.81 88888.00 2007-11-13 05:44:42.909 317 18221.48 46.85 52619.79 88888.00 2007-11-13 05:44:43.409 317 18221.56 46.89 52619.79 88888.00 2007-11-13 05:44:43.909 317 18221.42 46.91 52619.79 88888.00 2007-11-13 05:44:44.409 317 18221.34 46.84 52619.65 88888.00 2007-11-13 05:44:44.909 317 18221.33 46.88 52619.59 88888.00 2007-11-13 05:44:45.409 317 18221.35 46.89 52619.61 88888.00 2007-11-13 05:44:45.909 317 18221.39 46.97 52619.67 88888.00 2007-11-13 05:44:46.409 317 18221.30 47.02 52619.84 88888.00 2007-11-13 05:44:46.909 317 18221.46 46.92 52620.00 88888.00 2007-11-13 05:44:47.409 317 18221.49 46.87 52619.98 88888.00 2007-11-13 05:44:47.909 317 18221.41 46.87 52619.88 88888.00 2007-11-13 05:44:48.409 317 18221.31 46.99 52620.01 88888.00 2007-11-13 05:44:48.909 317 18221.30 46.98 52619.98 88888.00 2007-11-13 05:44:49.409 317 18221.34 46.93 52620.05 88888.00 2007-11-13 05:44:49.909 317 18221.18 46.90 52619.96 88888.00 2007-11-13 05:44:50.409 317 18221.09 46.89 52619.83 88888.00 2007-11-13 05:44:50.909 317 18221.16 46.93 52619.92 88888.00 2007-11-13 05:44:51.409 317 18221.23 46.92 52619.94 88888.00 2007-11-13 05:44:51.909 317 18221.20 46.88 52619.81 88888.00 2007-11-13 05:44:52.409 317 18221.15 46.81 52619.82 88888.00 2007-11-13 05:44:52.909 317 18221.14 46.80 52619.69 88888.00 2007-11-13 05:44:53.409 317 18221.04 46.87 52619.57 88888.00 2007-11-13 05:44:53.909 317 18221.03 46.84 52619.52 88888.00 2007-11-13 05:44:54.409 317 18221.02 46.90 52619.56 88888.00 2007-11-13 05:44:54.909 317 18220.95 46.91 52619.60 88888.00 2007-11-13 05:44:55.409 317 18221.03 46.95 52619.72 88888.00 2007-11-13 05:44:55.909 317 18221.17 46.91 52619.70 88888.00 2007-11-13 05:44:56.409 317 18221.07 46.88 52619.67 88888.00 2007-11-13 05:44:56.909 317 18221.09 46.88 52619.78 88888.00 2007-11-13 05:44:57.409 317 18221.12 46.85 52619.75 88888.00 2007-11-13 05:44:57.909 317 18221.13 46.90 52619.72 88888.00 2007-11-13 05:44:58.409 317 18221.09 46.96 52619.70 88888.00 2007-11-13 05:44:58.909 317 18221.02 46.94 52619.77 88888.00 2007-11-13 05:44:59.409 317 18221.03 46.96 52619.77 88888.00 2007-11-13 05:44:59.909 317 18220.88 46.97 52619.77 88888.00 2007-11-13 05:45:00.409 317 18220.93 46.98 52619.79 88888.00 2007-11-13 05:45:00.909 317 18220.97 47.02 52619.83 88888.00 2007-11-13 05:45:01.409 317 18220.95 46.92 52619.91 88888.00 2007-11-13 05:45:01.909 317 18220.93 46.84 52619.86 88888.00 2007-11-13 05:45:02.409 317 18220.93 46.82 52619.89 88888.00 2007-11-13 05:45:02.909 317 18220.96 46.84 52619.94 88888.00 2007-11-13 05:45:03.409 317 18220.97 46.91 52620.00 88888.00 2007-11-13 05:45:03.909 317 18220.86 46.95 52619.93 88888.00 2007-11-13 05:45:04.409 317 18220.73 47.07 52619.99 88888.00 2007-11-13 05:45:04.909 317 18220.95 47.08 52619.99 88888.00 2007-11-13 05:45:05.409 317 18220.92 47.07 52619.88 88888.00 2007-11-13 05:45:05.909 317 18220.86 47.05 52619.90 88888.00 2007-11-13 05:45:06.409 317 18220.88 46.97 52619.88 88888.00 2007-11-13 05:45:06.909 317 18220.92 47.06 52619.87 88888.00 2007-11-13 05:45:07.409 317 18220.86 47.18 52619.96 88888.00 2007-11-13 05:45:07.909 317 18220.93 47.15 52620.04 88888.00 2007-11-13 05:45:08.409 317 18220.98 47.05 52619.92 88888.00 2007-11-13 05:45:08.909 317 18220.97 47.07 52619.76 88888.00 2007-11-13 05:45:09.409 317 18220.97 47.13 52619.69 88888.00 2007-11-13 05:45:09.909 317 18221.01 47.14 52619.71 88888.00 2007-11-13 05:45:10.409 317 18220.92 47.18 52619.76 88888.00 2007-11-13 05:45:10.909 317 18220.64 47.24 52619.79 88888.00 2007-11-13 05:45:11.409 317 18220.75 47.27 52619.63 88888.00 2007-11-13 05:45:11.909 317 18220.84 47.26 52619.66 88888.00 2007-11-13 05:45:12.409 317 18220.84 47.29 52619.79 88888.00 2007-11-13 05:45:12.909 317 18220.85 47.28 52619.89 88888.00 2007-11-13 05:45:13.409 317 18220.92 47.26 52620.05 88888.00 2007-11-13 05:45:13.909 317 18220.84 47.27 52620.07 88888.00 2007-11-13 05:45:14.409 317 18220.85 47.33 52619.95 88888.00 2007-11-13 05:45:14.909 317 18220.76 47.27 52619.96 88888.00 2007-11-13 05:45:15.409 317 18220.80 47.28 52620.04 88888.00 2007-11-13 05:45:15.909 317 18220.81 47.28 52620.03 88888.00 2007-11-13 05:45:16.409 317 18220.86 47.35 52619.87 88888.00 2007-11-13 05:45:16.909 317 18220.80 47.36 52619.83 88888.00 2007-11-13 05:45:17.409 317 18220.71 47.31 52619.91 88888.00 2007-11-13 05:45:17.909 317 18220.76 47.32 52619.89 88888.00 2007-11-13 05:45:18.409 317 18220.85 47.32 52620.11 88888.00 2007-11-13 05:45:18.909 317 18220.86 47.26 52620.09 88888.00 2007-11-13 05:45:19.409 317 18220.81 47.30 52619.96 88888.00 2007-11-13 05:45:19.909 317 18220.83 47.29 52619.84 88888.00 2007-11-13 05:45:20.409 317 18220.81 47.32 52619.91 88888.00 2007-11-13 05:45:20.909 317 18220.69 47.31 52620.01 88888.00 2007-11-13 05:45:21.409 317 18220.76 47.36 52620.01 88888.00 2007-11-13 05:45:21.909 317 18220.93 47.40 52620.01 88888.00 2007-11-13 05:45:22.409 317 18220.85 47.40 52620.09 88888.00 2007-11-13 05:45:22.909 317 18220.82 47.44 52620.16 88888.00 2007-11-13 05:45:23.409 317 18220.80 47.43 52620.13 88888.00 2007-11-13 05:45:23.909 317 18220.90 47.42 52620.11 88888.00 2007-11-13 05:45:24.409 317 18220.85 47.49 52620.23 88888.00 2007-11-13 05:45:24.909 317 18220.90 47.46 52620.12 88888.00 2007-11-13 05:45:25.409 317 18220.84 47.45 52619.99 88888.00 2007-11-13 05:45:25.909 317 18220.74 47.44 52620.03 88888.00 2007-11-13 05:45:26.409 317 18220.79 47.51 52620.01 88888.00 2007-11-13 05:45:26.909 317 18220.77 47.54 52620.15 88888.00 2007-11-13 05:45:27.409 317 18220.77 47.58 52620.05 88888.00 2007-11-13 05:45:27.909 317 18220.87 47.58 52619.89 88888.00 2007-11-13 05:45:28.409 317 18220.84 47.53 52620.00 88888.00 2007-11-13 05:45:28.909 317 18220.76 47.49 52620.17 88888.00 2007-11-13 05:45:29.409 317 18220.66 47.58 52620.15 88888.00 2007-11-13 05:45:29.909 317 18220.73 47.66 52619.96 88888.00 2007-11-13 05:45:30.409 317 18220.62 47.61 52619.92 88888.00 2007-11-13 05:45:30.909 317 18220.52 47.66 52620.05 88888.00 2007-11-13 05:45:31.409 317 18220.61 47.71 52620.06 88888.00 2007-11-13 05:45:31.909 317 18220.63 47.74 52620.06 88888.00 2007-11-13 05:45:32.409 317 18220.51 47.78 52620.05 88888.00 2007-11-13 05:45:32.909 317 18220.73 47.76 52620.18 88888.00 2007-11-13 05:45:33.409 317 18220.80 47.78 52620.27 88888.00 2007-11-13 05:45:33.909 317 18220.70 47.79 52620.22 88888.00 2007-11-13 05:45:34.409 317 18220.58 47.81 52620.27 88888.00 2007-11-13 05:45:34.909 317 18220.57 47.86 52620.21 88888.00 2007-11-13 05:45:35.409 317 18220.54 47.94 52620.17 88888.00 2007-11-13 05:45:35.909 317 18220.59 47.93 52620.15 88888.00 2007-11-13 05:45:36.409 317 18220.60 47.94 52620.04 88888.00 2007-11-13 05:45:36.909 317 18220.66 47.96 52620.00 88888.00 2007-11-13 05:45:37.409 317 18220.53 47.90 52619.98 88888.00 2007-11-13 05:45:37.909 317 18220.74 47.92 52619.91 88888.00 2007-11-13 05:45:38.409 317 18220.64 47.89 52619.99 88888.00 2007-11-13 05:45:38.909 317 18220.54 47.85 52620.06 88888.00 2007-11-13 05:45:39.409 317 18220.60 47.91 52620.09 88888.00 2007-11-13 05:45:39.909 317 18220.66 47.88 52620.07 88888.00 2007-11-13 05:45:40.409 317 18220.65 47.88 52620.00 88888.00 2007-11-13 05:45:40.909 317 18220.61 47.99 52619.98 88888.00 2007-11-13 05:45:41.409 317 18220.61 48.03 52620.14 88888.00 2007-11-13 05:45:41.909 317 18220.63 47.95 52620.06 88888.00 2007-11-13 05:45:42.409 317 18220.62 47.95 52620.01 88888.00 2007-11-13 05:45:42.909 317 18220.73 48.05 52620.04 88888.00 2007-11-13 05:45:43.409 317 18220.68 48.10 52619.99 88888.00 2007-11-13 05:45:43.909 317 18220.65 48.20 52620.02 88888.00 2007-11-13 05:45:44.409 317 18220.68 48.18 52620.10 88888.00 2007-11-13 05:45:44.909 317 18220.70 48.12 52620.09 88888.00 2007-11-13 05:45:45.409 317 18220.73 48.14 52620.06 88888.00 2007-11-13 05:45:45.909 317 18220.64 48.15 52619.96 88888.00 2007-11-13 05:45:46.409 317 18220.30 48.22 52619.92 88888.00 2007-11-13 05:45:46.909 317 18220.43 48.23 52619.80 88888.00 2007-11-13 05:45:47.409 317 18220.65 48.28 52619.81 88888.00 2007-11-13 05:45:47.909 317 18220.80 48.23 52619.77 88888.00 2007-11-13 05:45:48.409 317 18220.79 48.21 52619.75 88888.00 2007-11-13 05:45:48.909 317 18220.76 48.20 52619.96 88888.00 2007-11-13 05:45:49.409 317 18220.75 48.21 52619.96 88888.00 2007-11-13 05:45:49.909 317 18220.72 48.15 52619.88 88888.00 2007-11-13 05:45:50.409 317 18220.75 48.15 52619.79 88888.00 2007-11-13 05:45:50.909 317 18220.83 48.19 52619.79 88888.00 2007-11-13 05:45:51.409 317 18220.82 48.20 52619.80 88888.00 2007-11-13 05:45:51.909 317 18220.86 48.19 52619.94 88888.00 2007-11-13 05:45:52.409 317 18220.80 48.20 52620.03 88888.00 2007-11-13 05:45:52.909 317 18220.71 48.26 52619.94 88888.00 2007-11-13 05:45:53.409 317 18220.58 48.30 52619.92 88888.00 2007-11-13 05:45:53.909 317 18220.58 48.32 52620.03 88888.00 2007-11-13 05:45:54.409 317 18220.72 48.34 52620.27 88888.00 2007-11-13 05:45:54.909 317 18220.77 48.42 52620.28 88888.00 2007-11-13 05:45:55.409 317 18220.75 48.42 52620.29 88888.00 2007-11-13 05:45:55.909 317 18220.82 48.35 52620.26 88888.00 2007-11-13 05:45:56.409 317 18220.79 48.44 52620.12 88888.00 2007-11-13 05:45:56.909 317 18220.84 48.44 52620.14 88888.00 2007-11-13 05:45:57.409 317 18220.84 48.49 52620.09 88888.00 2007-11-13 05:45:57.909 317 18220.83 48.54 52620.00 88888.00 2007-11-13 05:45:58.409 317 18220.82 48.48 52620.02 88888.00 2007-11-13 05:45:58.909 317 18220.80 48.48 52620.02 88888.00 2007-11-13 05:45:59.409 317 18220.73 48.58 52619.89 88888.00 2007-11-13 05:45:59.909 317 18220.82 48.65 52619.93 88888.00 2007-11-13 05:46:00.409 317 18220.84 48.61 52619.99 88888.00 2007-11-13 05:46:00.909 317 18220.91 48.62 52619.94 88888.00 2007-11-13 05:46:01.409 317 18220.84 48.65 52620.00 88888.00 2007-11-13 05:46:01.909 317 18220.87 48.68 52620.11 88888.00 2007-11-13 05:46:02.409 317 18220.87 48.65 52620.05 88888.00 2007-11-13 05:46:02.909 317 18220.70 48.61 52620.12 88888.00 2007-11-13 05:46:03.409 317 18220.66 48.63 52620.16 88888.00 2007-11-13 05:46:03.909 317 18220.73 48.59 52620.09 88888.00 2007-11-13 05:46:04.409 317 18220.72 48.61 52620.10 88888.00 2007-11-13 05:46:04.909 317 18220.84 48.71 52620.13 88888.00 2007-11-13 05:46:05.409 317 18220.80 48.71 52620.21 88888.00 2007-11-13 05:46:05.909 317 18220.69 48.70 52620.31 88888.00 2007-11-13 05:46:06.409 317 18220.68 48.70 52620.22 88888.00 2007-11-13 05:46:06.909 317 18220.72 48.74 52620.16 88888.00 2007-11-13 05:46:07.409 317 18220.66 48.76 52620.15 88888.00 2007-11-13 05:46:07.909 317 18220.68 48.76 52620.01 88888.00 2007-11-13 05:46:08.409 317 18220.80 48.77 52620.06 88888.00 2007-11-13 05:46:08.909 317 18220.85 48.73 52620.16 88888.00 2007-11-13 05:46:09.409 317 18220.94 48.72 52620.14 88888.00 2007-11-13 05:46:09.909 317 18220.91 48.72 52620.06 88888.00 2007-11-13 05:46:10.409 317 18220.97 48.73 52619.94 88888.00 2007-11-13 05:46:10.909 317 18220.91 48.74 52619.94 88888.00 2007-11-13 05:46:11.409 317 18220.94 48.79 52620.07 88888.00 2007-11-13 05:46:11.909 317 18220.97 48.89 52620.13 88888.00 2007-11-13 05:46:12.409 317 18220.87 48.78 52620.23 88888.00 2007-11-13 05:46:12.909 317 18221.01 48.82 52620.28 88888.00 2007-11-13 05:46:13.409 317 18221.19 48.82 52620.21 88888.00 2007-11-13 05:46:13.909 317 18221.13 48.81 52620.11 88888.00 2007-11-13 05:46:14.409 317 18221.12 48.78 52620.01 88888.00 2007-11-13 05:46:14.909 317 18220.99 48.81 52620.00 88888.00 2007-11-13 05:46:15.409 317 18221.12 48.75 52620.00 88888.00 2007-11-13 05:46:15.909 317 18221.11 48.72 52619.99 88888.00 2007-11-13 05:46:16.409 317 18221.09 48.71 52620.05 88888.00 2007-11-13 05:46:16.909 317 18221.08 48.73 52620.03 88888.00 2007-11-13 05:46:17.409 317 18221.06 48.80 52620.01 88888.00 2007-11-13 05:46:17.909 317 18221.02 48.86 52620.00 88888.00 2007-11-13 05:46:18.409 317 18221.06 48.90 52620.07 88888.00 2007-11-13 05:46:18.909 317 18221.07 48.95 52620.14 88888.00 2007-11-13 05:46:19.409 317 18221.11 48.87 52620.15 88888.00 2007-11-13 05:46:19.909 317 18221.15 48.81 52620.10 88888.00 2007-11-13 05:46:20.409 317 18221.16 48.88 52620.14 88888.00 2007-11-13 05:46:20.909 317 18221.18 48.92 52620.09 88888.00 2007-11-13 05:46:21.409 317 18221.12 48.91 52620.01 88888.00 2007-11-13 05:46:21.909 317 18221.06 48.90 52620.09 88888.00 2007-11-13 05:46:22.409 317 18221.07 48.97 52620.13 88888.00 2007-11-13 05:46:22.909 317 18221.02 49.01 52620.04 88888.00 2007-11-13 05:46:23.409 317 18220.99 49.02 52619.98 88888.00 2007-11-13 05:46:23.909 317 18221.01 48.97 52620.05 88888.00 2007-11-13 05:46:24.409 317 18220.93 48.93 52620.15 88888.00 2007-11-13 05:46:24.909 317 18220.99 48.91 52620.09 88888.00 2007-11-13 05:46:25.409 317 18221.04 48.85 52620.14 88888.00 2007-11-13 05:46:25.909 317 18220.95 48.95 52620.14 88888.00 2007-11-13 05:46:26.409 317 18221.04 49.00 52620.10 88888.00 2007-11-13 05:46:26.909 317 18221.12 49.09 52620.05 88888.00 2007-11-13 05:46:27.409 317 18221.09 49.00 52619.96 88888.00 2007-11-13 05:46:27.909 317 18221.14 49.03 52619.84 88888.00 2007-11-13 05:46:28.409 317 18221.13 49.07 52619.80 88888.00 2007-11-13 05:46:28.909 317 18221.17 49.03 52619.90 88888.00 2007-11-13 05:46:29.409 317 18221.15 49.03 52620.12 88888.00 2007-11-13 05:46:29.909 317 18221.13 48.98 52620.29 88888.00 2007-11-13 05:46:30.409 317 18221.08 48.91 52620.22 88888.00 2007-11-13 05:46:30.909 317 18221.02 48.93 52620.11 88888.00 2007-11-13 05:46:31.409 317 18221.02 48.94 52620.19 88888.00 2007-11-13 05:46:31.909 317 18221.02 48.90 52620.30 88888.00 2007-11-13 05:46:32.409 317 18221.04 49.01 52620.23 88888.00 2007-11-13 05:46:32.909 317 18221.09 49.05 52620.16 88888.00 2007-11-13 05:46:33.409 317 18221.02 49.00 52620.11 88888.00 2007-11-13 05:46:33.909 317 18221.14 49.10 52620.09 88888.00 2007-11-13 05:46:34.409 317 18221.14 49.14 52620.15 88888.00 2007-11-13 05:46:34.909 317 18221.13 49.06 52620.21 88888.00 2007-11-13 05:46:35.409 317 18221.09 48.97 52620.28 88888.00 2007-11-13 05:46:35.909 317 18221.17 49.00 52620.21 88888.00 2007-11-13 05:46:36.409 317 18221.22 49.03 52620.18 88888.00 2007-11-13 05:46:36.909 317 18221.18 49.14 52620.23 88888.00 2007-11-13 05:46:37.409 317 18221.16 49.14 52620.11 88888.00 2007-11-13 05:46:37.909 317 18221.13 49.12 52620.14 88888.00 2007-11-13 05:46:38.409 317 18221.25 49.26 52620.16 88888.00 2007-11-13 05:46:38.909 317 18221.26 49.26 52620.13 88888.00 2007-11-13 05:46:39.409 317 18221.18 49.28 52620.11 88888.00 2007-11-13 05:46:39.909 317 18221.19 49.22 52620.14 88888.00 2007-11-13 05:46:40.409 317 18221.11 49.18 52620.10 88888.00 2007-11-13 05:46:40.909 317 18221.15 49.08 52620.06 88888.00 2007-11-13 05:46:41.409 317 18221.06 49.09 52620.11 88888.00 2007-11-13 05:46:41.909 317 18221.16 49.25 52620.13 88888.00 2007-11-13 05:46:42.409 317 18221.18 49.29 52620.23 88888.00 2007-11-13 05:46:42.909 317 18221.22 49.26 52620.24 88888.00 2007-11-13 05:46:43.409 317 18221.12 49.27 52620.18 88888.00 2007-11-13 05:46:43.909 317 18221.06 49.32 52620.14 88888.00 2007-11-13 05:46:44.409 317 18221.16 49.28 52620.12 88888.00 2007-11-13 05:46:44.909 317 18221.17 49.33 52620.12 88888.00 2007-11-13 05:46:45.409 317 18221.11 49.28 52620.13 88888.00 2007-11-13 05:46:45.909 317 18221.06 49.28 52620.11 88888.00 2007-11-13 05:46:46.409 317 18220.85 49.29 52620.07 88888.00 2007-11-13 05:46:46.909 317 18220.93 49.39 52620.05 88888.00 2007-11-13 05:46:47.409 317 18220.92 49.45 52620.01 88888.00 2007-11-13 05:46:47.909 317 18220.95 49.44 52620.02 88888.00 2007-11-13 05:46:48.409 317 18221.05 49.52 52620.13 88888.00 2007-11-13 05:46:48.909 317 18221.06 49.49 52620.10 88888.00 2007-11-13 05:46:49.409 317 18221.15 49.49 52619.99 88888.00 2007-11-13 05:46:49.909 317 18221.14 49.49 52620.09 88888.00 2007-11-13 05:46:50.409 317 18221.18 49.53 52620.16 88888.00 2007-11-13 05:46:50.909 317 18221.24 49.56 52620.12 88888.00 2007-11-13 05:46:51.409 317 18221.13 49.55 52620.14 88888.00 2007-11-13 05:46:51.909 317 18221.08 49.56 52620.09 88888.00 2007-11-13 05:46:52.409 317 18221.16 49.55 52620.06 88888.00 2007-11-13 05:46:52.909 317 18221.12 49.61 52620.16 88888.00 2007-11-13 05:46:53.409 317 18220.92 49.58 52620.26 88888.00 2007-11-13 05:46:53.909 317 18220.99 49.53 52620.38 88888.00 2007-11-13 05:46:54.409 317 18221.01 49.55 52620.27 88888.00 2007-11-13 05:46:54.909 317 18221.02 49.62 52620.14 88888.00 2007-11-13 05:46:55.409 317 18221.03 49.65 52619.96 88888.00 2007-11-13 05:46:55.909 317 18221.04 49.67 52619.93 88888.00 2007-11-13 05:46:56.409 317 18221.08 49.68 52620.05 88888.00 2007-11-13 05:46:56.909 317 18221.11 49.65 52620.01 88888.00 2007-11-13 05:46:57.409 317 18220.99 49.61 52620.11 88888.00 2007-11-13 05:46:57.909 317 18221.09 49.54 52620.10 88888.00 2007-11-13 05:46:58.409 317 18221.02 49.58 52620.09 88888.00 2007-11-13 05:46:58.909 317 18221.03 49.57 52620.11 88888.00 2007-11-13 05:46:59.409 317 18221.02 49.59 52620.02 88888.00 2007-11-13 05:46:59.909 317 18221.13 49.56 52620.05 88888.00 2007-11-13 05:47:00.409 317 18221.18 49.67 52620.11 88888.00 2007-11-13 05:47:00.909 317 18221.12 49.72 52620.21 88888.00 2007-11-13 05:47:01.409 317 18221.13 49.75 52620.23 88888.00 2007-11-13 05:47:01.909 317 18221.15 49.67 52620.18 88888.00 2007-11-13 05:47:02.409 317 18221.12 49.77 52620.13 88888.00 2007-11-13 05:47:02.909 317 18221.06 49.88 52620.11 88888.00 2007-11-13 05:47:03.409 317 18221.09 49.94 52620.02 88888.00 2007-11-13 05:47:03.909 317 18221.03 49.88 52620.01 88888.00 2007-11-13 05:47:04.409 317 18221.07 49.75 52620.01 88888.00 2007-11-13 05:47:04.909 317 18221.13 49.75 52619.94 88888.00 2007-11-13 05:47:05.409 317 18221.18 49.71 52619.98 88888.00 2007-11-13 05:47:05.909 317 18221.16 49.76 52619.88 88888.00 2007-11-13 05:47:06.409 317 18221.14 49.75 52619.90 88888.00 2007-11-13 05:47:06.909 317 18221.01 49.75 52619.84 88888.00 2007-11-13 05:47:07.409 317 18221.09 49.74 52619.96 88888.00 2007-11-13 05:47:07.909 317 18221.07 49.78 52619.94 88888.00 2007-11-13 05:47:08.409 317 18221.04 49.79 52619.91 88888.00 2007-11-13 05:47:08.909 317 18220.96 49.85 52619.99 88888.00 2007-11-13 05:47:09.409 317 18220.99 49.87 52619.96 88888.00 2007-11-13 05:47:09.909 317 18220.86 49.86 52620.00 88888.00 2007-11-13 05:47:10.409 317 18220.79 49.85 52619.98 88888.00 2007-11-13 05:47:10.909 317 18220.92 49.89 52619.98 88888.00 2007-11-13 05:47:11.409 317 18220.94 49.90 52619.95 88888.00 2007-11-13 05:47:11.909 317 18220.99 49.97 52619.88 88888.00 2007-11-13 05:47:12.409 317 18220.99 49.98 52619.84 88888.00 2007-11-13 05:47:12.909 317 18220.87 49.99 52619.94 88888.00 2007-11-13 05:47:13.409 317 18220.92 49.97 52620.16 88888.00 2007-11-13 05:47:13.909 317 18220.90 49.96 52620.23 88888.00 2007-11-13 05:47:14.409 317 18220.49 49.90 52620.30 88888.00 2007-11-13 05:47:14.909 317 18220.49 49.96 52620.25 88888.00 2007-11-13 05:47:15.409 317 18220.58 49.99 52620.11 88888.00 2007-11-13 05:47:15.909 317 18220.59 49.95 52620.17 88888.00 2007-11-13 05:47:16.409 317 18220.58 49.89 52620.25 88888.00 2007-11-13 05:47:16.909 317 18220.52 49.90 52620.09 88888.00 2007-11-13 05:47:17.409 317 18220.52 49.98 52620.06 88888.00 2007-11-13 05:47:17.909 317 18220.73 50.03 52620.06 88888.00 2007-11-13 05:47:18.409 317 18220.73 50.07 52620.02 88888.00 2007-11-13 05:47:18.909 317 18220.57 50.03 52620.02 88888.00 2007-11-13 05:47:19.409 317 18220.54 50.04 52620.05 88888.00 2007-11-13 05:47:19.909 317 18220.51 49.96 52620.01 88888.00 2007-11-13 05:47:20.409 317 18220.46 49.92 52620.23 88888.00 2007-11-13 05:47:20.909 317 18220.50 49.90 52620.28 88888.00 2007-11-13 05:47:21.409 317 18220.63 49.89 52620.09 88888.00 2007-11-13 05:47:21.909 317 18220.69 49.88 52620.21 88888.00 2007-11-13 05:47:22.409 317 18220.77 49.80 52620.17 88888.00 2007-11-13 05:47:22.909 317 18220.74 49.79 52620.14 88888.00 2007-11-13 05:47:23.409 317 18220.68 49.84 52620.14 88888.00 2007-11-13 05:47:23.909 317 18220.69 49.94 52620.11 88888.00 2007-11-13 05:47:24.409 317 18220.75 50.05 52620.09 88888.00 2007-11-13 05:47:24.909 317 18220.80 50.02 52620.15 88888.00 2007-11-13 05:47:25.409 317 18220.80 49.98 52620.01 88888.00 2007-11-13 05:47:25.909 317 18220.63 49.96 52620.07 88888.00 2007-11-13 05:47:26.409 317 18220.76 49.92 52620.12 88888.00 2007-11-13 05:47:26.909 317 18220.79 49.98 52619.94 88888.00 2007-11-13 05:47:27.409 317 18220.75 50.08 52619.96 88888.00 2007-11-13 05:47:27.909 317 18220.63 50.10 52620.05 88888.00 2007-11-13 05:47:28.409 317 18220.74 50.09 52620.06 88888.00 2007-11-13 05:47:28.909 317 18220.85 50.10 52620.01 88888.00 2007-11-13 05:47:29.409 317 18220.86 50.10 52619.96 88888.00 2007-11-13 05:47:29.909 317 18220.75 50.01 52620.01 88888.00 2007-11-13 05:47:30.409 317 18220.72 49.96 52620.04 88888.00 2007-11-13 05:47:30.909 317 18220.63 49.99 52620.09 88888.00 2007-11-13 05:47:31.409 317 18220.64 49.98 52620.12 88888.00 2007-11-13 05:47:31.909 317 18220.71 49.99 52620.12 88888.00 2007-11-13 05:47:32.409 317 18220.64 50.04 52619.99 88888.00 2007-11-13 05:47:32.909 317 18220.71 50.09 52619.86 88888.00 2007-11-13 05:47:33.409 317 18220.72 50.10 52619.88 88888.00 2007-11-13 05:47:33.909 317 18220.84 50.10 52619.89 88888.00 2007-11-13 05:47:34.409 317 18220.92 50.12 52619.80 88888.00 2007-11-13 05:47:34.909 317 18220.98 50.09 52619.86 88888.00 2007-11-13 05:47:35.409 317 18220.86 50.12 52619.83 88888.00 2007-11-13 05:47:35.909 317 18220.83 50.14 52619.86 88888.00 2007-11-13 05:47:36.409 317 18220.87 50.19 52619.84 88888.00 2007-11-13 05:47:36.909 317 18220.90 50.19 52619.82 88888.00 2007-11-13 05:47:37.409 317 18220.86 50.11 52619.73 88888.00 2007-11-13 05:47:37.909 317 18220.95 50.06 52619.82 88888.00 2007-11-13 05:47:38.409 317 18220.90 50.05 52619.94 88888.00 2007-11-13 05:47:38.909 317 18220.96 50.05 52619.90 88888.00 2007-11-13 05:47:39.409 317 18221.08 50.15 52619.83 88888.00 2007-11-13 05:47:39.909 317 18221.19 50.13 52619.92 88888.00 2007-11-13 05:47:40.409 317 18221.02 50.10 52620.00 88888.00 2007-11-13 05:47:40.909 317 18221.05 50.14 52620.00 88888.00 2007-11-13 05:47:41.409 317 18221.05 50.14 52620.09 88888.00 2007-11-13 05:47:41.909 317 18220.90 50.18 52620.07 88888.00 2007-11-13 05:47:42.409 317 18220.81 50.22 52620.07 88888.00 2007-11-13 05:47:42.909 317 18220.85 50.13 52620.27 88888.00 2007-11-13 05:47:43.409 317 18220.84 50.22 52620.29 88888.00 2007-11-13 05:47:43.909 317 18220.86 50.23 52620.27 88888.00 2007-11-13 05:47:44.409 317 18220.91 50.19 52620.22 88888.00 2007-11-13 05:47:44.909 317 18220.91 50.24 52620.15 88888.00 2007-11-13 05:47:45.409 317 18220.83 50.27 52620.13 88888.00 2007-11-13 05:47:45.909 317 18220.74 50.28 52620.14 88888.00 2007-11-13 05:47:46.409 317 18220.84 50.29 52620.07 88888.00 2007-11-13 05:47:46.909 317 18220.64 50.22 52619.96 88888.00 2007-11-13 05:47:47.409 317 18220.66 50.20 52619.83 88888.00 2007-11-13 05:47:47.909 317 18220.87 50.28 52619.70 88888.00 2007-11-13 05:47:48.409 317 18220.91 50.25 52619.70 88888.00 2007-11-13 05:47:48.909 317 18220.73 50.20 52619.83 88888.00 2007-11-13 05:47:49.409 317 18220.82 50.20 52619.92 88888.00 2007-11-13 05:47:49.909 317 18220.88 50.15 52619.84 88888.00 2007-11-13 05:47:50.409 317 18220.80 50.25 52619.73 88888.00 2007-11-13 05:47:50.909 317 18220.70 50.27 52619.83 88888.00 2007-11-13 05:47:51.409 317 18220.82 50.31 52619.84 88888.00 2007-11-13 05:47:51.909 317 18220.97 50.22 52619.78 88888.00 2007-11-13 05:47:52.409 317 18220.71 50.15 52619.82 88888.00 2007-11-13 05:47:52.909 317 18220.93 50.12 52619.86 88888.00 2007-11-13 05:47:53.409 317 18221.07 50.13 52619.82 88888.00 2007-11-13 05:47:53.909 317 18220.99 50.13 52619.81 88888.00 2007-11-13 05:47:54.409 317 18220.95 50.21 52619.80 88888.00 2007-11-13 05:47:54.909 317 18220.82 50.20 52619.68 88888.00 2007-11-13 05:47:55.409 317 18220.90 50.22 52619.70 88888.00 2007-11-13 05:47:55.909 317 18221.02 50.29 52619.84 88888.00 2007-11-13 05:47:56.409 317 18220.95 50.20 52619.92 88888.00 2007-11-13 05:47:56.909 317 18221.03 50.20 52619.94 88888.00 2007-11-13 05:47:57.409 317 18221.07 50.22 52619.90 88888.00 2007-11-13 05:47:57.909 317 18220.84 50.19 52619.88 88888.00 2007-11-13 05:47:58.409 317 18220.90 50.23 52619.90 88888.00 2007-11-13 05:47:58.909 317 18220.91 50.20 52620.04 88888.00 2007-11-13 05:47:59.409 317 18220.94 50.19 52620.09 88888.00 2007-11-13 05:47:59.909 317 18220.77 50.22 52619.96 88888.00 2007-11-13 05:48:00.409 317 18220.87 50.12 52619.95 88888.00 2007-11-13 05:48:00.909 317 18220.84 50.00 52619.93 88888.00 2007-11-13 05:48:01.409 317 18220.95 50.07 52620.02 88888.00 2007-11-13 05:48:01.909 317 18220.84 50.14 52620.03 88888.00 2007-11-13 05:48:02.409 317 18221.05 50.14 52619.93 88888.00 2007-11-13 05:48:02.909 317 18221.07 50.12 52620.00 88888.00 2007-11-13 05:48:03.409 317 18221.05 50.22 52619.98 88888.00 2007-11-13 05:48:03.909 317 18221.04 50.18 52619.91 88888.00 2007-11-13 05:48:04.409 317 18221.17 50.22 52619.88 88888.00 2007-11-13 05:48:04.909 317 18221.14 50.24 52619.86 88888.00 2007-11-13 05:48:05.409 317 18221.16 50.24 52619.76 88888.00 2007-11-13 05:48:05.909 317 18221.25 50.30 52619.88 88888.00 2007-11-13 05:48:06.409 317 18221.14 50.29 52619.71 88888.00 2007-11-13 05:48:06.909 317 18221.11 50.27 52619.65 88888.00 2007-11-13 05:48:07.409 317 18221.19 50.22 52619.49 88888.00 2007-11-13 05:48:07.909 317 18221.22 50.32 52619.52 88888.00 2007-11-13 05:48:08.409 317 18221.18 50.28 52619.58 88888.00 2007-11-13 05:48:08.909 317 18221.26 50.19 52619.82 88888.00 2007-11-13 05:48:09.409 317 18221.39 50.19 52619.89 88888.00 2007-11-13 05:48:09.909 317 18221.28 50.24 52619.90 88888.00 2007-11-13 05:48:10.409 317 18221.15 50.26 52619.96 88888.00 2007-11-13 05:48:10.909 317 18221.11 50.33 52619.83 88888.00 2007-11-13 05:48:11.409 317 18221.22 50.33 52619.82 88888.00 2007-11-13 05:48:11.909 317 18221.27 50.34 52619.81 88888.00 2007-11-13 05:48:12.409 317 18221.26 50.33 52619.76 88888.00 2007-11-13 05:48:12.909 317 18221.22 50.25 52619.93 88888.00 2007-11-13 05:48:13.409 317 18221.20 50.19 52619.76 88888.00 2007-11-13 05:48:13.909 317 18221.09 50.27 52619.81 88888.00 2007-11-13 05:48:14.409 317 18221.06 50.30 52619.79 88888.00 2007-11-13 05:48:14.909 317 18221.23 50.28 52619.76 88888.00 2007-11-13 05:48:15.409 317 18221.18 50.27 52619.75 88888.00 2007-11-13 05:48:15.909 317 18221.25 50.27 52619.72 88888.00 2007-11-13 05:48:16.409 317 18221.34 50.27 52619.76 88888.00 2007-11-13 05:48:16.909 317 18221.38 50.26 52619.76 88888.00 2007-11-13 05:48:17.409 317 18221.40 50.26 52619.93 88888.00 2007-11-13 05:48:17.909 317 18221.40 50.27 52619.94 88888.00 2007-11-13 05:48:18.409 317 18221.39 50.31 52619.80 88888.00 2007-11-13 05:48:18.909 317 18221.37 50.26 52619.71 88888.00 2007-11-13 05:48:19.409 317 18221.41 50.29 52619.66 88888.00 2007-11-13 05:48:19.909 317 18221.46 50.29 52619.72 88888.00 2007-11-13 05:48:20.409 317 18221.49 50.35 52619.79 88888.00 2007-11-13 05:48:20.909 317 18221.42 50.32 52619.76 88888.00 2007-11-13 05:48:21.409 317 18221.41 50.27 52619.73 88888.00 2007-11-13 05:48:21.909 317 18221.35 50.28 52619.79 88888.00 2007-11-13 05:48:22.409 317 18221.46 50.30 52619.81 88888.00 2007-11-13 05:48:22.909 317 18221.58 50.29 52619.76 88888.00 2007-11-13 05:48:23.409 317 18221.55 50.30 52619.65 88888.00 2007-11-13 05:48:23.909 317 18221.52 50.30 52619.61 88888.00 2007-11-13 05:48:24.409 317 18221.51 50.30 52619.60 88888.00 2007-11-13 05:48:24.909 317 18221.56 50.22 52619.63 88888.00 2007-11-13 05:48:25.409 317 18221.53 50.24 52619.57 88888.00 2007-11-13 05:48:25.909 317 18221.55 50.28 52619.70 88888.00 2007-11-13 05:48:26.409 317 18221.63 50.27 52619.66 88888.00 2007-11-13 05:48:26.909 317 18221.66 50.18 52619.61 88888.00 2007-11-13 05:48:27.409 317 18221.57 50.12 52619.70 88888.00 2007-11-13 05:48:27.909 317 18221.57 50.25 52619.80 88888.00 2007-11-13 05:48:28.409 317 18221.57 50.33 52619.89 88888.00 2007-11-13 05:48:28.909 317 18221.55 50.29 52619.73 88888.00 2007-11-13 05:48:29.409 317 18221.57 50.35 52619.55 88888.00 2007-11-13 05:48:29.909 317 18221.52 50.24 52619.59 88888.00 2007-11-13 05:48:30.409 317 18221.51 50.22 52619.70 88888.00 2007-11-13 05:48:30.909 317 18221.58 50.14 52619.78 88888.00 2007-11-13 05:48:31.409 317 18221.63 50.15 52619.82 88888.00 2007-11-13 05:48:31.909 317 18221.67 50.20 52619.82 88888.00 2007-11-13 05:48:32.409 317 18221.74 50.22 52619.83 88888.00 2007-11-13 05:48:32.909 317 18221.79 50.29 52619.80 88888.00 2007-11-13 05:48:33.409 317 18221.68 50.32 52619.80 88888.00 2007-11-13 05:48:33.909 317 18221.69 50.34 52619.86 88888.00 2007-11-13 05:48:34.409 317 18221.78 50.37 52619.87 88888.00 2007-11-13 05:48:34.909 317 18221.71 50.35 52619.93 88888.00 2007-11-13 05:48:35.409 317 18221.63 50.33 52620.02 88888.00 2007-11-13 05:48:35.909 317 18221.63 50.36 52620.05 88888.00 2007-11-13 05:48:36.409 317 18221.70 50.46 52620.07 88888.00 2007-11-13 05:48:36.909 317 18221.70 50.44 52619.98 88888.00 2007-11-13 05:48:37.409 317 18221.61 50.43 52619.82 88888.00 2007-11-13 05:48:37.909 317 18221.69 50.42 52619.83 88888.00 2007-11-13 05:48:38.409 317 18221.71 50.35 52619.87 88888.00 2007-11-13 05:48:38.909 317 18221.71 50.37 52619.86 88888.00 2007-11-13 05:48:39.409 317 18221.71 50.37 52619.89 88888.00 2007-11-13 05:48:39.909 317 18221.68 50.31 52620.05 88888.00 2007-11-13 05:48:40.409 317 18221.60 50.32 52619.96 88888.00 2007-11-13 05:48:40.909 317 18221.59 50.42 52619.87 88888.00 2007-11-13 05:48:41.409 317 18221.64 50.38 52619.87 88888.00 2007-11-13 05:48:41.909 317 18221.64 50.33 52619.68 88888.00 2007-11-13 05:48:42.409 317 18221.79 50.31 52619.57 88888.00 2007-11-13 05:48:42.909 317 18221.84 50.32 52619.64 88888.00 2007-11-13 05:48:43.409 317 18221.90 50.38 52619.60 88888.00 2007-11-13 05:48:43.909 317 18221.88 50.41 52619.66 88888.00 2007-11-13 05:48:44.409 317 18221.81 50.40 52619.75 88888.00 2007-11-13 05:48:44.909 317 18221.92 50.31 52619.86 88888.00 2007-11-13 05:48:45.409 317 18221.90 50.15 52619.79 88888.00 2007-11-13 05:48:45.909 317 18221.93 50.21 52619.83 88888.00 2007-11-13 05:48:46.409 317 18221.90 50.33 52619.87 88888.00 2007-11-13 05:48:46.909 317 18221.95 50.29 52619.92 88888.00 2007-11-13 05:48:47.409 317 18221.96 50.38 52619.86 88888.00 2007-11-13 05:48:47.909 317 18221.96 50.46 52619.78 88888.00 2007-11-13 05:48:48.409 317 18221.95 50.44 52619.80 88888.00 2007-11-13 05:48:48.909 317 18221.93 50.43 52619.72 88888.00 2007-11-13 05:48:49.409 317 18222.03 50.41 52619.70 88888.00 2007-11-13 05:48:49.909 317 18222.03 50.41 52619.82 88888.00 2007-11-13 05:48:50.409 317 18222.14 50.39 52619.86 88888.00 2007-11-13 05:48:50.909 317 18222.10 50.37 52619.79 88888.00 2007-11-13 05:48:51.409 317 18222.01 50.39 52619.79 88888.00 2007-11-13 05:48:51.909 317 18222.10 50.34 52619.76 88888.00 2007-11-13 05:48:52.409 317 18222.25 50.34 52619.77 88888.00 2007-11-13 05:48:52.909 317 18222.39 50.36 52619.75 88888.00 2007-11-13 05:48:53.409 317 18222.46 50.36 52619.81 88888.00 2007-11-13 05:48:53.909 317 18222.58 50.27 52619.86 88888.00 2007-11-13 05:48:54.409 317 18222.65 50.16 52619.78 88888.00 2007-11-13 05:48:54.909 317 18222.59 50.21 52619.80 88888.00 2007-11-13 05:48:55.409 317 18222.56 50.30 52619.83 88888.00 2007-11-13 05:48:55.909 317 18222.48 50.44 52619.73 88888.00 2007-11-13 05:48:56.409 317 18222.43 50.38 52619.61 88888.00 2007-11-13 05:48:56.909 317 18222.25 50.39 52619.67 88888.00 2007-11-13 05:48:57.409 317 18222.12 50.41 52619.69 88888.00 2007-11-13 05:48:57.909 317 18222.12 50.47 52619.59 88888.00 2007-11-13 05:48:58.409 317 18222.12 50.45 52619.63 88888.00 2007-11-13 05:48:58.909 317 18222.24 50.40 52619.69 88888.00 2007-11-13 05:48:59.409 317 18222.24 50.39 52619.78 88888.00 2007-11-13 05:48:59.909 317 18222.15 50.32 52619.76 88888.00 2007-11-13 05:49:00.409 317 18222.24 50.31 52619.73 88888.00 2007-11-13 05:49:00.909 317 18222.16 50.30 52619.76 88888.00 2007-11-13 05:49:01.409 317 18222.17 50.27 52619.67 88888.00 2007-11-13 05:49:01.909 317 18222.24 50.21 52619.68 88888.00 2007-11-13 05:49:02.409 317 18222.28 50.21 52619.60 88888.00 2007-11-13 05:49:02.909 317 18222.29 50.21 52619.61 88888.00 2007-11-13 05:49:03.409 317 18222.36 50.18 52619.70 88888.00 2007-11-13 05:49:03.909 317 18222.34 50.19 52619.82 88888.00 2007-11-13 05:49:04.409 317 18222.34 50.19 52619.79 88888.00 2007-11-13 05:49:04.909 317 18222.45 50.26 52619.83 88888.00 2007-11-13 05:49:05.409 317 18222.53 50.30 52619.82 88888.00 2007-11-13 05:49:05.909 317 18222.45 50.28 52619.82 88888.00 2007-11-13 05:49:06.409 317 18222.36 50.41 52619.76 88888.00 2007-11-13 05:49:06.909 317 18222.46 50.40 52619.78 88888.00 2007-11-13 05:49:07.409 317 18222.50 50.39 52619.80 88888.00 2007-11-13 05:49:07.909 317 18222.49 50.35 52619.84 88888.00 2007-11-13 05:49:08.409 317 18222.45 50.33 52619.87 88888.00 2007-11-13 05:49:08.909 317 18222.53 50.27 52619.80 88888.00 2007-11-13 05:49:09.409 317 18222.53 50.27 52619.78 88888.00 2007-11-13 05:49:09.909 317 18222.63 50.37 52619.83 88888.00 2007-11-13 05:49:10.409 317 18222.69 50.39 52619.82 88888.00 2007-11-13 05:49:10.909 317 18222.69 50.39 52619.68 88888.00 2007-11-13 05:49:11.409 317 18222.59 50.41 52619.69 88888.00 2007-11-13 05:49:11.909 317 18222.59 50.38 52619.63 88888.00 2007-11-13 05:49:12.409 317 18222.78 50.39 52619.60 88888.00 2007-11-13 05:49:12.909 317 18222.77 50.37 52619.58 88888.00 2007-11-13 05:49:13.409 317 18222.69 50.37 52619.70 88888.00 2007-11-13 05:49:13.909 317 18222.66 50.37 52619.69 88888.00 2007-11-13 05:49:14.409 317 18222.76 50.34 52619.76 88888.00 2007-11-13 05:49:14.909 317 18222.71 50.35 52619.77 88888.00 2007-11-13 05:49:15.409 317 18222.57 50.38 52619.72 88888.00 2007-11-13 05:49:15.909 317 18222.64 50.46 52619.69 88888.00 2007-11-13 05:49:16.409 317 18222.78 50.53 52619.78 88888.00 2007-11-13 05:49:16.909 317 18222.79 50.43 52619.86 88888.00 2007-11-13 05:49:17.409 317 18222.69 50.36 52619.72 88888.00 2007-11-13 05:49:17.909 317 18222.72 50.23 52619.61 88888.00 2007-11-13 05:49:18.409 317 18222.68 50.18 52619.63 88888.00 2007-11-13 05:49:18.909 317 18222.69 50.16 52619.70 88888.00 2007-11-13 05:49:19.409 317 18222.69 50.16 52619.66 88888.00 2007-11-13 05:49:19.909 317 18222.72 50.20 52619.69 88888.00 2007-11-13 05:49:20.409 317 18222.67 50.19 52619.66 88888.00 2007-11-13 05:49:20.909 317 18222.61 50.25 52619.64 88888.00 2007-11-13 05:49:21.409 317 18222.66 50.34 52619.65 88888.00 2007-11-13 05:49:21.909 317 18222.71 50.34 52619.69 88888.00 2007-11-13 05:49:22.409 317 18222.69 50.25 52619.77 88888.00 2007-11-13 05:49:22.909 317 18222.63 50.21 52619.89 88888.00 2007-11-13 05:49:23.409 317 18222.64 50.27 52619.94 88888.00 2007-11-13 05:49:23.909 317 18222.78 50.27 52619.91 88888.00 2007-11-13 05:49:24.409 317 18222.81 50.31 52619.86 88888.00 2007-11-13 05:49:24.909 317 18222.75 50.27 52619.84 88888.00 2007-11-13 05:49:25.409 317 18222.74 50.18 52619.79 88888.00 2007-11-13 05:49:25.909 317 18222.80 50.12 52619.76 88888.00 2007-11-13 05:49:26.409 317 18222.81 50.18 52619.79 88888.00 2007-11-13 05:49:26.909 317 18222.86 50.18 52619.77 88888.00 2007-11-13 05:49:27.409 317 18222.72 50.24 52619.75 88888.00 2007-11-13 05:49:27.909 317 18222.63 50.15 52619.78 88888.00 2007-11-13 05:49:28.409 317 18222.59 50.18 52619.86 88888.00 2007-11-13 05:49:28.909 317 18222.63 50.14 52619.88 88888.00 2007-11-13 05:49:29.409 317 18222.53 50.19 52619.91 88888.00 2007-11-13 05:49:29.909 317 18222.61 50.20 52619.88 88888.00 2007-11-13 05:49:30.409 317 18222.60 50.18 52619.93 88888.00 2007-11-13 05:49:30.909 317 18222.56 50.15 52620.05 88888.00 2007-11-13 05:49:31.409 317 18222.54 50.13 52620.01 88888.00 2007-11-13 05:49:31.909 317 18222.63 50.11 52620.04 88888.00 2007-11-13 05:49:32.409 317 18222.68 50.05 52620.16 88888.00 2007-11-13 05:49:32.909 317 18222.74 50.03 52619.96 88888.00 2007-11-13 05:49:33.409 317 18222.72 50.01 52619.96 88888.00 2007-11-13 05:49:33.909 317 18222.64 50.02 52619.90 88888.00 2007-11-13 05:49:34.409 317 18222.74 50.07 52619.90 88888.00 2007-11-13 05:49:34.909 317 18222.81 49.94 52619.83 88888.00 2007-11-13 05:49:35.409 317 18222.81 49.94 52619.95 88888.00 2007-11-13 05:49:35.909 317 18222.82 49.97 52619.95 88888.00 2007-11-13 05:49:36.409 317 18222.72 49.94 52619.96 88888.00 2007-11-13 05:49:36.909 317 18222.70 49.94 52620.01 88888.00 2007-11-13 05:49:37.409 317 18222.66 49.88 52620.02 88888.00 2007-11-13 05:49:37.909 317 18222.76 49.88 52620.05 88888.00 2007-11-13 05:49:38.409 317 18222.77 49.99 52620.05 88888.00 2007-11-13 05:49:38.909 317 18222.79 49.95 52620.01 88888.00 2007-11-13 05:49:39.409 317 18222.78 49.92 52620.07 88888.00 2007-11-13 05:49:39.909 317 18222.85 49.91 52619.98 88888.00 2007-11-13 05:49:40.409 317 18222.82 49.91 52620.03 88888.00 2007-11-13 05:49:40.909 317 18222.77 49.94 52620.14 88888.00 2007-11-13 05:49:41.409 317 18222.71 49.99 52620.16 88888.00 2007-11-13 05:49:41.909 317 18222.87 49.98 52620.17 88888.00 2007-11-13 05:49:42.409 317 18222.83 49.94 52620.14 88888.00 2007-11-13 05:49:42.909 317 18222.72 49.93 52620.06 88888.00 2007-11-13 05:49:43.409 317 18222.55 49.94 52619.95 88888.00 2007-11-13 05:49:43.909 317 18222.63 49.92 52619.87 88888.00 2007-11-13 05:49:44.409 317 18222.63 49.88 52619.78 88888.00 2007-11-13 05:49:44.909 317 18222.54 49.92 52619.76 88888.00 2007-11-13 05:49:45.409 317 18222.59 49.99 52619.86 88888.00 2007-11-13 05:49:45.909 317 18222.69 49.89 52619.87 88888.00 2007-11-13 05:49:46.409 317 18222.67 49.86 52619.80 88888.00 2007-11-13 05:49:46.909 317 18222.69 49.89 52619.79 88888.00 2007-11-13 05:49:47.409 317 18222.70 49.88 52619.73 88888.00 2007-11-13 05:49:47.909 317 18222.80 49.91 52619.77 88888.00 2007-11-13 05:49:48.409 317 18222.85 49.95 52619.73 88888.00 2007-11-13 05:49:48.909 317 18222.96 49.97 52619.86 88888.00 2007-11-13 05:49:49.409 317 18223.02 49.97 52619.92 88888.00 2007-11-13 05:49:49.909 317 18222.88 49.90 52619.89 88888.00 2007-11-13 05:49:50.409 317 18222.85 49.90 52619.92 88888.00 2007-11-13 05:49:50.909 317 18222.89 49.82 52619.93 88888.00 2007-11-13 05:49:51.409 317 18222.96 49.77 52619.87 88888.00 2007-11-13 05:49:51.909 317 18222.96 49.77 52619.87 88888.00 2007-11-13 05:49:52.409 317 18222.99 49.75 52619.86 88888.00 2007-11-13 05:49:52.909 317 18223.00 49.74 52619.79 88888.00 2007-11-13 05:49:53.409 317 18223.05 49.69 52619.71 88888.00 2007-11-13 05:49:53.909 317 18222.93 49.62 52619.79 88888.00 2007-11-13 05:49:54.409 317 18223.05 49.60 52619.79 88888.00 2007-11-13 05:49:54.909 317 18222.94 49.65 52619.76 88888.00 2007-11-13 05:49:55.409 317 18222.98 49.67 52619.78 88888.00 2007-11-13 05:49:55.909 317 18223.03 49.60 52619.87 88888.00 2007-11-13 05:49:56.409 317 18223.01 49.62 52619.92 88888.00 2007-11-13 05:49:56.909 317 18223.05 49.64 52620.02 88888.00 2007-11-13 05:49:57.409 317 18223.03 49.67 52619.82 88888.00 2007-11-13 05:49:57.909 317 18223.07 49.55 52619.77 88888.00 2007-11-13 05:49:58.409 317 18223.00 49.48 52619.82 88888.00 2007-11-13 05:49:58.909 317 18222.89 49.49 52619.98 88888.00 2007-11-13 05:49:59.409 317 18222.86 49.49 52619.98 88888.00 2007-11-13 05:49:59.909 317 18222.86 49.46 52619.95 88888.00 2007-11-13 05:50:00.409 317 18222.85 49.43 52619.87 88888.00 2007-11-13 05:50:00.909 317 18222.80 49.48 52619.95 88888.00 2007-11-13 05:50:01.409 317 18222.82 49.49 52619.83 88888.00 2007-11-13 05:50:01.909 317 18222.83 49.52 52619.67 88888.00 2007-11-13 05:50:02.409 317 18222.94 49.49 52619.66 88888.00 2007-11-13 05:50:02.909 317 18223.05 49.40 52619.58 88888.00 2007-11-13 05:50:03.409 317 18222.96 49.38 52619.57 88888.00 2007-11-13 05:50:03.909 317 18222.93 49.42 52619.51 88888.00 2007-11-13 05:50:04.409 317 18222.98 49.44 52619.53 88888.00 2007-11-13 05:50:04.909 317 18222.96 49.39 52619.52 88888.00 2007-11-13 05:50:05.409 317 18223.04 49.32 52619.52 88888.00 2007-11-13 05:50:05.909 317 18223.16 49.29 52619.54 88888.00 2007-11-13 05:50:06.409 317 18223.19 49.28 52619.56 88888.00 2007-11-13 05:50:06.909 317 18223.02 49.26 52619.53 88888.00 2007-11-13 05:50:07.409 317 18222.93 49.23 52619.59 88888.00 2007-11-13 05:50:07.909 317 18222.94 49.26 52619.70 88888.00 2007-11-13 05:50:08.409 317 18222.89 49.15 52619.68 88888.00 2007-11-13 05:50:08.909 317 18222.85 49.13 52619.65 88888.00 2007-11-13 05:50:09.406 317 18222.83 49.22 52619.72 88888.00 2007-11-13 05:50:09.906 317 18222.90 49.25 52619.68 88888.00 2007-11-13 05:50:10.406 317 18222.99 49.24 52619.51 88888.00 2007-11-13 05:50:10.906 317 18222.93 49.25 52619.49 88888.00 2007-11-13 05:50:11.406 317 18222.96 49.27 52619.61 88888.00 2007-11-13 05:50:11.906 317 18222.90 49.20 52619.67 88888.00 2007-11-13 05:50:12.406 317 18222.89 49.16 52619.68 88888.00 2007-11-13 05:50:12.906 317 18222.91 49.23 52619.61 88888.00 2007-11-13 05:50:13.406 317 18222.92 49.20 52619.66 88888.00 2007-11-13 05:50:13.906 317 18222.92 49.15 52619.71 88888.00 2007-11-13 05:50:14.406 317 18222.91 49.16 52619.59 88888.00 2007-11-13 05:50:14.906 317 18222.94 49.15 52619.58 88888.00 2007-11-13 05:50:15.406 317 18222.98 49.09 52619.55 88888.00 2007-11-13 05:50:15.906 317 18223.07 49.04 52619.63 88888.00 2007-11-13 05:50:16.406 317 18223.03 49.14 52619.66 88888.00 2007-11-13 05:50:16.906 317 18223.04 49.11 52619.67 88888.00 2007-11-13 05:50:17.406 317 18223.04 49.12 52619.59 88888.00 2007-11-13 05:50:17.906 317 18223.05 49.12 52619.57 88888.00 2007-11-13 05:50:18.406 317 18223.10 49.06 52619.70 88888.00 2007-11-13 05:50:18.906 317 18223.12 49.04 52619.71 88888.00 2007-11-13 05:50:19.406 317 18223.07 49.01 52619.71 88888.00 2007-11-13 05:50:19.906 317 18222.96 49.06 52619.69 88888.00 2007-11-13 05:50:20.406 317 18223.00 49.08 52619.72 88888.00 2007-11-13 05:50:20.906 317 18223.01 49.02 52619.71 88888.00 2007-11-13 05:50:21.406 317 18223.00 48.97 52619.72 88888.00 2007-11-13 05:50:21.906 317 18223.02 49.00 52619.75 88888.00 2007-11-13 05:50:22.406 317 18223.05 48.88 52619.70 88888.00 2007-11-13 05:50:22.906 317 18223.00 48.87 52619.80 88888.00 2007-11-13 05:50:23.406 317 18222.98 49.01 52619.82 88888.00 2007-11-13 05:50:23.906 317 18222.89 49.00 52619.80 88888.00 2007-11-13 05:50:24.406 317 18222.85 49.00 52619.68 88888.00 2007-11-13 05:50:24.906 317 18222.93 49.06 52619.68 88888.00 2007-11-13 05:50:25.406 317 18222.90 49.08 52619.72 88888.00 2007-11-13 05:50:25.906 317 18222.93 49.04 52619.68 88888.00 2007-11-13 05:50:26.406 317 18222.93 49.02 52619.75 88888.00 2007-11-13 05:50:26.906 317 18222.91 48.96 52619.69 88888.00 2007-11-13 05:50:27.406 317 18222.86 48.96 52619.65 88888.00 2007-11-13 05:50:27.906 317 18222.96 49.01 52619.65 88888.00 2007-11-13 05:50:28.406 317 18222.89 49.02 52619.68 88888.00 2007-11-13 05:50:28.906 317 18222.88 49.03 52619.68 88888.00 2007-11-13 05:50:29.406 317 18222.86 49.01 52619.64 88888.00 2007-11-13 05:50:29.906 317 18222.77 49.03 52619.51 88888.00 2007-11-13 05:50:30.406 317 18222.70 48.99 52619.61 88888.00 2007-11-13 05:50:30.906 317 18222.69 48.95 52619.55 88888.00 2007-11-13 05:50:31.406 317 18222.82 48.96 52619.56 88888.00 2007-11-13 05:50:31.906 317 18222.74 48.93 52619.57 88888.00 2007-11-13 05:50:32.406 317 18222.74 48.91 52619.53 88888.00 2007-11-13 05:50:32.906 317 18222.80 48.88 52619.47 88888.00 2007-11-13 05:50:33.406 317 18222.63 48.84 52619.51 88888.00 2007-11-13 05:50:33.906 317 18222.80 48.86 52619.43 88888.00 2007-11-13 05:50:34.406 317 18222.78 48.84 52619.46 88888.00 2007-11-13 05:50:34.906 317 18222.85 48.92 52619.47 88888.00 2007-11-13 05:50:35.406 317 18222.86 48.88 52619.45 88888.00 2007-11-13 05:50:35.906 317 18222.87 48.84 52619.58 88888.00 2007-11-13 05:50:36.406 317 18222.89 48.91 52619.71 88888.00 2007-11-13 05:50:36.906 317 18222.86 48.92 52619.66 88888.00 2007-11-13 05:50:37.406 317 18222.71 48.91 52619.78 88888.00 2007-11-13 05:50:37.906 317 18222.70 48.86 52619.80 88888.00 2007-11-13 05:50:38.406 317 18222.86 48.85 52619.66 88888.00 2007-11-13 05:50:38.906 317 18222.96 48.90 52619.63 88888.00 2007-11-13 05:50:39.406 317 18222.88 48.94 52619.47 88888.00 2007-11-13 05:50:39.906 317 18222.87 48.93 52619.49 88888.00 2007-11-13 05:50:40.406 317 18222.87 48.86 52619.55 88888.00 2007-11-13 05:50:40.906 317 18222.87 48.82 52619.48 88888.00 2007-11-13 05:50:41.406 317 18222.72 48.74 52619.41 88888.00 2007-11-13 05:50:41.906 317 18222.72 48.77 52619.52 88888.00 2007-11-13 05:50:42.406 317 18222.76 48.80 52619.53 88888.00 2007-11-13 05:50:42.906 317 18222.79 48.81 52619.49 88888.00 2007-11-13 05:50:43.406 317 18222.93 48.74 52619.54 88888.00 2007-11-13 05:50:43.906 317 18223.07 48.77 52619.60 88888.00 2007-11-13 05:50:44.406 317 18223.20 48.78 52619.55 88888.00 2007-11-13 05:50:44.906 317 18223.21 48.71 52619.53 88888.00 2007-11-13 05:50:45.406 317 18223.08 48.72 52619.53 88888.00 2007-11-13 05:50:45.906 317 18223.09 48.70 52619.57 88888.00 2007-11-13 05:50:46.406 317 18223.13 48.70 52619.66 88888.00 2007-11-13 05:50:46.906 317 18223.20 48.61 52619.67 88888.00 2007-11-13 05:50:47.406 317 18223.13 48.60 52619.59 88888.00 2007-11-13 05:50:47.906 317 18223.11 48.73 52619.58 88888.00 2007-11-13 05:50:48.406 317 18223.08 48.73 52619.46 88888.00 2007-11-13 05:50:48.906 317 18223.05 48.74 52619.42 88888.00 2007-11-13 05:50:49.406 317 18223.02 48.70 52619.43 88888.00 2007-11-13 05:50:49.906 317 18223.08 48.69 52619.57 88888.00 2007-11-13 05:50:50.406 317 18223.01 48.65 52619.68 88888.00 2007-11-13 05:50:50.906 317 18222.94 48.63 52619.58 88888.00 2007-11-13 05:50:51.406 317 18222.96 48.63 52619.54 88888.00 2007-11-13 05:50:51.906 317 18223.09 48.59 52619.44 88888.00 2007-11-13 05:50:52.406 317 18223.21 48.54 52619.53 88888.00 2007-11-13 05:50:52.906 317 18223.05 48.56 52619.52 88888.00 2007-11-13 05:50:53.406 317 18222.93 48.51 52619.44 88888.00 2007-11-13 05:50:53.906 317 18222.98 48.54 52619.36 88888.00 2007-11-13 05:50:54.406 317 18222.98 48.64 52619.34 88888.00 2007-11-13 05:50:54.906 317 18222.87 48.60 52619.37 88888.00 2007-11-13 05:50:55.406 317 18222.91 48.55 52619.45 88888.00 2007-11-13 05:50:55.906 317 18222.99 48.51 52619.38 88888.00 2007-11-13 05:50:56.406 317 18222.93 48.52 52619.35 88888.00 2007-11-13 05:50:56.906 317 18222.88 48.47 52619.26 88888.00 2007-11-13 05:50:57.406 317 18222.87 48.51 52619.24 88888.00 2007-11-13 05:50:57.906 317 18222.86 48.49 52619.25 88888.00 2007-11-13 05:50:58.406 317 18222.92 48.45 52619.21 88888.00 2007-11-13 05:50:58.906 317 18222.87 48.51 52619.26 88888.00 2007-11-13 05:50:59.406 317 18222.69 48.55 52619.34 88888.00 2007-11-13 05:50:59.906 317 18222.87 48.57 52619.38 88888.00 2007-11-13 05:51:00.406 317 18222.98 48.54 52619.38 88888.00 2007-11-13 05:51:00.906 317 18222.87 48.59 52619.41 88888.00 2007-11-13 05:51:01.406 317 18222.75 48.61 52619.41 88888.00 2007-11-13 05:51:01.906 317 18222.78 48.63 52619.48 88888.00 2007-11-13 05:51:02.406 317 18222.80 48.59 52619.55 88888.00 2007-11-13 05:51:02.906 317 18222.87 48.53 52619.44 88888.00 2007-11-13 05:51:03.406 317 18222.86 48.52 52619.46 88888.00 2007-11-13 05:51:03.906 317 18222.86 48.59 52619.53 88888.00 2007-11-13 05:51:04.406 317 18222.74 48.62 52619.52 88888.00 2007-11-13 05:51:04.906 317 18222.57 48.60 52619.49 88888.00 2007-11-13 05:51:05.406 317 18222.53 48.58 52619.51 88888.00 2007-11-13 05:51:05.906 317 18222.59 48.53 52619.52 88888.00 2007-11-13 05:51:06.406 317 18222.56 48.48 52619.45 88888.00 2007-11-13 05:51:06.906 317 18222.67 48.49 52619.48 88888.00 2007-11-13 05:51:07.406 317 18222.69 48.51 52619.48 88888.00 2007-11-13 05:51:07.906 317 18222.75 48.45 52619.43 88888.00 2007-11-13 05:51:08.406 317 18222.77 48.43 52619.38 88888.00 2007-11-13 05:51:08.906 317 18222.65 48.49 52619.41 88888.00 2007-11-13 05:51:09.406 317 18222.63 48.54 52619.45 88888.00 2007-11-13 05:51:09.906 317 18222.74 48.49 52619.54 88888.00 2007-11-13 05:51:10.406 317 18222.68 48.45 52619.51 88888.00 2007-11-13 05:51:10.906 317 18222.57 48.45 52619.43 88888.00 2007-11-13 05:51:11.406 317 18222.51 48.45 52619.42 88888.00 2007-11-13 05:51:11.906 317 18222.63 48.48 52619.55 88888.00 2007-11-13 05:51:12.406 317 18222.70 48.44 52619.66 88888.00 2007-11-13 05:51:12.906 317 18222.72 48.43 52619.72 88888.00 2007-11-13 05:51:13.406 317 18222.82 48.41 52619.59 88888.00 2007-11-13 05:51:13.906 317 18222.92 48.43 52619.52 88888.00 2007-11-13 05:51:14.406 317 18222.86 48.39 52619.51 88888.00 2007-11-13 05:51:14.906 317 18222.67 48.40 52619.44 88888.00 2007-11-13 05:51:15.406 317 18222.43 48.42 52619.46 88888.00 2007-11-13 05:51:15.906 317 18222.49 48.40 52619.53 88888.00 2007-11-13 05:51:16.406 317 18222.57 48.38 52619.59 88888.00 2007-11-13 05:51:16.906 317 18222.61 48.36 52619.61 88888.00 2007-11-13 05:51:17.406 317 18222.63 48.35 52619.65 88888.00 2007-11-13 05:51:17.906 317 18222.65 48.35 52619.64 88888.00 2007-11-13 05:51:18.406 317 18222.67 48.41 52619.56 88888.00 2007-11-13 05:51:18.906 317 18222.67 48.46 52619.47 88888.00 2007-11-13 05:51:19.406 317 18222.47 48.49 52619.49 88888.00 2007-11-13 05:51:19.906 317 18222.49 48.42 52619.51 88888.00 2007-11-13 05:51:20.406 317 18222.56 48.42 52619.59 88888.00 2007-11-13 05:51:20.906 317 18222.57 48.48 52619.67 88888.00 2007-11-13 05:51:21.406 317 18222.60 48.46 52619.60 88888.00 2007-11-13 05:51:21.906 317 18222.65 48.44 52619.61 88888.00 2007-11-13 05:51:22.406 317 18222.61 48.41 52619.60 88888.00 2007-11-13 05:51:22.906 317 18222.70 48.43 52619.55 88888.00 2007-11-13 05:51:23.406 317 18222.65 48.52 52619.58 88888.00 2007-11-13 05:51:23.906 317 18222.58 48.47 52619.53 88888.00 2007-11-13 05:51:24.406 317 18222.54 48.52 52619.44 88888.00 2007-11-13 05:51:24.906 317 18222.56 48.54 52619.45 88888.00 2007-11-13 05:51:25.406 317 18222.49 48.51 52619.54 88888.00 2007-11-13 05:51:25.906 317 18222.45 48.49 52619.59 88888.00 2007-11-13 05:51:26.406 317 18222.40 48.43 52619.57 88888.00 2007-11-13 05:51:26.906 317 18222.40 48.44 52619.59 88888.00 2007-11-13 05:51:27.406 317 18222.43 48.37 52619.54 88888.00 2007-11-13 05:51:27.906 317 18222.37 48.42 52619.55 88888.00 2007-11-13 05:51:28.406 317 18222.27 48.47 52619.49 88888.00 2007-11-13 05:51:28.906 317 18222.46 48.47 52619.52 88888.00 2007-11-13 05:51:29.406 317 18222.48 48.55 52619.60 88888.00 2007-11-13 05:51:29.906 317 18222.35 48.56 52619.60 88888.00 2007-11-13 05:51:30.406 317 18222.34 48.54 52619.65 88888.00 2007-11-13 05:51:30.906 317 18222.24 48.49 52619.71 88888.00 2007-11-13 05:51:31.406 317 18222.25 48.48 52619.58 88888.00 2007-11-13 05:51:31.906 317 18222.37 48.48 52619.56 88888.00 2007-11-13 05:51:32.406 317 18222.37 48.47 52619.54 88888.00 2007-11-13 05:51:32.906 317 18222.33 48.49 52619.59 88888.00 2007-11-13 05:51:33.406 317 18222.23 48.49 52619.57 88888.00 2007-11-13 05:51:33.906 317 18222.22 48.47 52619.52 88888.00 2007-11-13 05:51:34.406 317 18222.21 48.40 52619.36 88888.00 2007-11-13 05:51:34.906 317 18222.02 48.42 52619.47 88888.00 2007-11-13 05:51:35.406 317 18221.84 48.47 52619.40 88888.00 2007-11-13 05:51:35.906 317 18221.79 48.46 52619.37 88888.00 2007-11-13 05:51:36.406 317 18221.95 48.39 52619.46 88888.00 2007-11-13 05:51:36.906 317 18221.99 48.37 52619.37 88888.00 2007-11-13 05:51:37.406 317 18222.07 48.34 52619.45 88888.00 2007-11-13 05:51:37.906 317 18222.07 48.35 52619.36 88888.00 2007-11-13 05:51:38.406 317 18222.17 48.35 52619.22 88888.00 2007-11-13 05:51:38.906 317 18222.22 48.40 52619.33 88888.00 2007-11-13 05:51:39.406 317 18222.09 48.41 52619.38 88888.00 2007-11-13 05:51:39.906 317 18222.10 48.39 52619.41 88888.00 2007-11-13 05:51:40.406 317 18222.10 48.35 52619.44 88888.00 2007-11-13 05:51:40.906 317 18222.13 48.34 52619.38 88888.00 2007-11-13 05:51:41.406 317 18222.11 48.36 52619.31 88888.00 2007-11-13 05:51:41.906 317 18222.15 48.40 52619.41 88888.00 2007-11-13 05:51:42.406 317 18222.17 48.40 52619.37 88888.00 2007-11-13 05:51:42.906 317 18222.14 48.44 52619.28 88888.00 2007-11-13 05:51:43.406 317 18222.05 48.47 52619.26 88888.00 2007-11-13 05:51:43.906 317 18222.14 48.53 52619.22 88888.00 2007-11-13 05:51:44.406 317 18222.15 48.48 52619.13 88888.00 2007-11-13 05:51:44.906 317 18222.12 48.47 52619.19 88888.00 2007-11-13 05:51:45.406 317 18221.94 48.41 52619.28 88888.00 2007-11-13 05:51:45.906 317 18221.99 48.51 52619.21 88888.00 2007-11-13 05:51:46.406 317 18222.14 48.49 52619.26 88888.00 2007-11-13 05:51:46.906 317 18222.14 48.49 52619.37 88888.00 2007-11-13 05:51:47.406 317 18222.07 48.44 52619.30 88888.00 2007-11-13 05:51:47.906 317 18222.17 48.44 52619.23 88888.00 2007-11-13 05:51:48.406 317 18222.25 48.43 52619.26 88888.00 2007-11-13 05:51:48.906 317 18222.03 48.48 52619.23 88888.00 2007-11-13 05:51:49.406 317 18221.77 48.59 52619.20 88888.00 2007-11-13 05:51:49.906 317 18221.78 48.61 52619.10 88888.00 2007-11-13 05:51:50.406 317 18222.15 48.47 52619.09 88888.00 2007-11-13 05:51:50.906 317 18222.14 48.46 52619.09 88888.00 2007-11-13 05:51:51.406 317 18221.87 48.51 52619.10 88888.00 2007-11-13 05:51:51.906 317 18221.73 48.51 52619.11 88888.00 2007-11-13 05:51:52.406 317 18221.69 48.58 52619.07 88888.00 2007-11-13 05:51:52.906 317 18221.73 48.57 52619.07 88888.00 2007-11-13 05:51:53.406 317 18221.66 48.54 52619.18 88888.00 2007-11-13 05:51:53.906 317 18221.72 48.49 52619.23 88888.00 2007-11-13 05:51:54.406 317 18221.77 48.51 52619.21 88888.00 2007-11-13 05:51:54.906 317 18221.89 48.48 52619.18 88888.00 2007-11-13 05:51:55.406 317 18221.82 48.43 52619.22 88888.00 2007-11-13 05:51:55.906 317 18221.72 48.43 52619.22 88888.00 2007-11-13 05:51:56.406 317 18221.78 48.45 52619.15 88888.00 2007-11-13 05:51:56.906 317 18221.74 48.47 52619.32 88888.00 2007-11-13 05:51:57.406 317 18221.93 48.47 52619.33 88888.00 2007-11-13 05:51:57.906 317 18222.14 48.43 52619.44 88888.00 2007-11-13 05:51:58.406 317 18222.18 48.56 52619.46 88888.00 2007-11-13 05:51:58.906 317 18222.16 48.57 52619.35 88888.00 2007-11-13 05:51:59.406 317 18222.02 48.52 52619.48 88888.00 2007-11-13 05:51:59.906 317 18221.74 48.51 52619.47 88888.00 2007-11-13 05:52:00.406 317 18221.82 48.42 52619.51 88888.00 2007-11-13 05:52:00.906 317 18222.00 48.48 52619.53 88888.00 2007-11-13 05:52:01.406 317 18222.06 48.52 52619.53 88888.00 2007-11-13 05:52:01.906 317 18222.12 48.47 52619.46 88888.00 2007-11-13 05:52:02.406 317 18222.10 48.49 52619.40 88888.00 2007-11-13 05:52:02.906 317 18222.07 48.45 52619.35 88888.00 2007-11-13 05:52:03.406 317 18222.14 48.45 52619.43 88888.00 2007-11-13 05:52:03.906 317 18222.05 48.43 52619.36 88888.00 2007-11-13 05:52:04.406 317 18222.00 48.57 52619.34 88888.00 2007-11-13 05:52:04.906 317 18221.85 48.56 52619.25 88888.00 2007-11-13 05:52:05.406 317 18221.80 48.53 52619.31 88888.00 2007-11-13 05:52:05.906 317 18221.81 48.56 52619.38 88888.00 2007-11-13 05:52:06.406 317 18221.93 48.57 52619.48 88888.00 2007-11-13 05:52:06.906 317 18221.88 48.48 52619.43 88888.00 2007-11-13 05:52:07.406 317 18221.94 48.51 52619.35 88888.00 2007-11-13 05:52:07.906 317 18222.00 48.58 52619.36 88888.00 2007-11-13 05:52:08.406 317 18221.81 48.51 52619.31 88888.00 2007-11-13 05:52:08.906 317 18221.63 48.49 52619.25 88888.00 2007-11-13 05:52:09.406 317 18221.63 48.54 52619.21 88888.00 2007-11-13 05:52:09.906 317 18221.61 48.52 52619.19 88888.00 2007-11-13 05:52:10.406 317 18221.77 48.49 52619.17 88888.00 2007-11-13 05:52:10.906 317 18221.78 48.59 52619.28 88888.00 2007-11-13 05:52:11.406 317 18221.74 48.65 52619.36 88888.00 2007-11-13 05:52:11.906 317 18221.61 48.56 52619.28 88888.00 2007-11-13 05:52:12.406 317 18221.49 48.54 52619.19 88888.00 2007-11-13 05:52:12.906 317 18221.56 48.49 52619.30 88888.00 2007-11-13 05:52:13.406 317 18221.75 48.54 52619.47 88888.00 2007-11-13 05:52:13.906 317 18221.77 48.55 52619.45 88888.00 2007-11-13 05:52:14.406 317 18221.59 48.62 52619.36 88888.00 2007-11-13 05:52:14.906 317 18221.49 48.57 52619.40 88888.00 2007-11-13 05:52:15.406 317 18221.49 48.55 52619.48 88888.00 2007-11-13 05:52:15.906 317 18221.47 48.55 52619.44 88888.00 2007-11-13 05:52:16.406 317 18221.60 48.57 52619.44 88888.00 2007-11-13 05:52:16.906 317 18221.82 48.65 52619.36 88888.00 2007-11-13 05:52:17.406 317 18222.00 48.68 52619.32 88888.00 2007-11-13 05:52:17.906 317 18221.98 48.65 52619.23 88888.00 2007-11-13 05:52:18.406 317 18222.04 48.66 52619.32 88888.00 2007-11-13 05:52:18.906 317 18222.06 48.67 52619.29 88888.00 2007-11-13 05:52:19.406 317 18221.94 48.68 52619.20 88888.00 2007-11-13 05:52:19.906 317 18221.90 48.71 52619.33 88888.00 2007-11-13 05:52:20.406 317 18221.99 48.71 52619.34 88888.00 2007-11-13 05:52:20.906 317 18221.98 48.76 52619.33 88888.00 2007-11-13 05:52:21.406 317 18222.00 48.80 52619.33 88888.00 2007-11-13 05:52:21.906 317 18222.03 48.70 52619.35 88888.00 2007-11-13 05:52:22.406 317 18222.02 48.68 52619.35 88888.00 2007-11-13 05:52:22.906 317 18222.06 48.72 52619.31 88888.00 2007-11-13 05:52:23.406 317 18222.05 48.67 52619.32 88888.00 2007-11-13 05:52:23.906 317 18222.13 48.66 52619.29 88888.00 2007-11-13 05:52:24.406 317 18222.29 48.69 52619.20 88888.00 2007-11-13 05:52:24.906 317 18222.32 48.71 52619.34 88888.00 2007-11-13 05:52:25.406 317 18222.21 48.74 52619.35 88888.00 2007-11-13 05:52:25.906 317 18222.15 48.73 52619.29 88888.00 2007-11-13 05:52:26.406 317 18222.01 48.77 52619.19 88888.00 2007-11-13 05:52:26.906 317 18221.87 48.76 52619.28 88888.00 2007-11-13 05:52:27.406 317 18221.64 48.75 52619.25 88888.00 2007-11-13 05:52:27.906 317 18221.62 48.81 52619.23 88888.00 2007-11-13 05:52:28.406 317 18221.72 48.87 52619.28 88888.00 2007-11-13 05:52:28.906 317 18221.80 48.92 52619.31 88888.00 2007-11-13 05:52:29.406 317 18221.80 48.92 52619.37 88888.00 2007-11-13 05:52:29.906 317 18221.98 48.88 52619.38 88888.00 2007-11-13 05:52:30.406 317 18222.00 48.85 52619.46 88888.00 2007-11-13 05:52:30.906 317 18222.06 48.86 52619.42 88888.00 2007-11-13 05:52:31.406 317 18222.17 48.88 52619.34 88888.00 2007-11-13 05:52:31.906 317 18222.20 48.82 52619.31 88888.00 2007-11-13 05:52:32.406 317 18222.23 48.84 52619.35 88888.00 2007-11-13 05:52:32.906 317 18222.16 48.88 52619.44 88888.00 2007-11-13 05:52:33.406 317 18222.17 48.88 52619.48 88888.00 2007-11-13 05:52:33.906 317 18222.14 48.79 52619.36 88888.00 2007-11-13 05:52:34.406 317 18222.18 48.87 52619.36 88888.00 2007-11-13 05:52:34.906 317 18222.12 48.82 52619.45 88888.00 2007-11-13 05:52:35.406 317 18222.12 48.76 52619.45 88888.00 2007-11-13 05:52:35.906 317 18222.27 48.81 52619.53 88888.00 2007-11-13 05:52:36.406 317 18222.39 48.78 52619.47 88888.00 2007-11-13 05:52:36.906 317 18222.39 48.80 52619.48 88888.00 2007-11-13 05:52:37.406 317 18222.16 48.82 52619.59 88888.00 2007-11-13 05:52:37.906 317 18222.13 48.87 52619.60 88888.00 2007-11-13 05:52:38.406 317 18222.16 48.88 52619.55 88888.00 2007-11-13 05:52:38.906 317 18222.32 48.86 52619.63 88888.00 2007-11-13 05:52:39.406 317 18222.40 48.86 52619.66 88888.00 2007-11-13 05:52:39.906 317 18222.27 48.90 52619.63 88888.00 2007-11-13 05:52:40.406 317 18222.31 48.91 52619.60 88888.00 2007-11-13 05:52:40.906 317 18222.24 48.95 52619.64 88888.00 2007-11-13 05:52:41.406 317 18222.15 48.88 52619.69 88888.00 2007-11-13 05:52:41.906 317 18222.16 48.92 52619.77 88888.00 2007-11-13 05:52:42.406 317 18222.25 48.96 52619.73 88888.00 2007-11-13 05:52:42.906 317 18222.27 48.95 52619.73 88888.00 2007-11-13 05:52:43.406 317 18222.32 48.92 52619.71 88888.00 2007-11-13 05:52:43.906 317 18222.35 49.00 52619.73 88888.00 2007-11-13 05:52:44.406 317 18222.13 48.99 52619.76 88888.00 2007-11-13 05:52:44.906 317 18222.11 48.94 52619.71 88888.00 2007-11-13 05:52:45.406 317 18222.07 48.93 52619.60 88888.00 2007-11-13 05:52:45.906 317 18222.27 48.96 52619.66 88888.00 2007-11-13 05:52:46.406 317 18222.27 49.05 52619.67 88888.00 2007-11-13 05:52:46.906 317 18222.17 49.06 52619.57 88888.00 2007-11-13 05:52:47.406 317 18222.16 49.03 52619.60 88888.00 2007-11-13 05:52:47.906 317 18222.25 49.06 52619.67 88888.00 2007-11-13 05:52:48.406 317 18222.18 49.10 52619.68 88888.00 2007-11-13 05:52:48.906 317 18222.06 49.02 52619.64 88888.00 2007-11-13 05:52:49.406 317 18222.18 49.01 52619.65 88888.00 2007-11-13 05:52:49.906 317 18222.25 49.07 52619.64 88888.00 2007-11-13 05:52:50.406 317 18222.38 49.11 52619.56 88888.00 2007-11-13 05:52:50.906 317 18222.55 49.11 52619.65 88888.00 2007-11-13 05:52:51.406 317 18222.64 49.11 52619.88 88888.00 2007-11-13 05:52:51.906 317 18222.54 49.11 52619.84 88888.00 2007-11-13 05:52:52.406 317 18222.53 49.12 52619.75 88888.00 2007-11-13 05:52:52.906 317 18222.57 49.13 52619.86 88888.00 2007-11-13 05:52:53.406 317 18222.63 49.13 52619.89 88888.00 2007-11-13 05:52:53.906 317 18222.58 49.11 52619.86 88888.00 2007-11-13 05:52:54.406 317 18222.53 49.12 52619.76 88888.00 2007-11-13 05:52:54.906 317 18222.46 49.01 52619.75 88888.00 2007-11-13 05:52:55.406 317 18222.47 49.00 52619.78 88888.00 2007-11-13 05:52:55.906 317 18222.35 49.03 52619.84 88888.00 2007-11-13 05:52:56.406 317 18222.33 49.03 52619.82 88888.00 2007-11-13 05:52:56.906 317 18222.38 49.07 52619.75 88888.00 2007-11-13 05:52:57.406 317 18222.43 49.11 52619.84 88888.00 2007-11-13 05:52:57.906 317 18222.40 49.14 52619.78 88888.00 2007-11-13 05:52:58.406 317 18222.39 49.10 52619.81 88888.00 2007-11-13 05:52:58.906 317 18222.36 49.18 52619.86 88888.00 2007-11-13 05:52:59.406 317 18222.33 49.16 52619.79 88888.00 2007-11-13 05:52:59.906 317 18222.36 49.10 52619.65 88888.00 2007-11-13 05:53:00.406 317 18222.26 49.11 52619.69 88888.00 2007-11-13 05:53:00.906 317 18222.31 49.04 52619.66 88888.00 2007-11-13 05:53:01.406 317 18222.39 49.02 52619.59 88888.00 2007-11-13 05:53:01.906 317 18222.55 49.04 52619.63 88888.00 2007-11-13 05:53:02.406 317 18222.49 49.08 52619.57 88888.00 2007-11-13 05:53:02.906 317 18222.48 49.06 52619.59 88888.00 2007-11-13 05:53:03.406 317 18222.50 49.11 52619.53 88888.00 2007-11-13 05:53:03.906 317 18222.49 49.12 52619.79 88888.00 2007-11-13 05:53:04.406 317 18222.46 49.11 52619.80 88888.00 2007-11-13 05:53:04.906 317 18222.45 49.16 52619.79 88888.00 2007-11-13 05:53:05.406 317 18222.58 49.16 52619.88 88888.00 2007-11-13 05:53:05.906 317 18222.74 49.21 52619.91 88888.00 2007-11-13 05:53:06.406 317 18222.70 49.25 52619.76 88888.00 2007-11-13 05:53:06.906 317 18222.64 49.20 52619.73 88888.00 2007-11-13 05:53:07.406 317 18222.71 49.16 52619.81 88888.00 2007-11-13 05:53:07.906 317 18222.74 49.25 52619.82 88888.00 2007-11-13 05:53:08.406 317 18222.72 49.26 52619.88 88888.00 2007-11-13 05:53:08.906 317 18222.74 49.20 52619.77 88888.00 2007-11-13 05:53:09.406 317 18222.70 49.20 52619.68 88888.00 2007-11-13 05:53:09.906 317 18222.50 49.28 52619.60 88888.00 2007-11-13 05:53:10.406 317 18222.46 49.27 52619.64 88888.00 2007-11-13 05:53:10.906 317 18222.49 49.21 52619.69 88888.00 2007-11-13 05:53:11.406 317 18222.50 49.23 52619.60 88888.00 2007-11-13 05:53:11.906 317 18222.61 49.29 52619.58 88888.00 2007-11-13 05:53:12.406 317 18222.66 49.33 52619.68 88888.00 2007-11-13 05:53:12.906 317 18222.59 49.35 52619.65 88888.00 2007-11-13 05:53:13.406 317 18222.46 49.30 52619.60 88888.00 2007-11-13 05:53:13.906 317 18222.44 49.34 52619.67 88888.00 2007-11-13 05:53:14.406 317 18222.59 49.33 52619.77 88888.00 2007-11-13 05:53:14.906 317 18222.68 49.26 52619.72 88888.00 2007-11-13 05:53:15.406 317 18222.72 49.32 52619.52 88888.00 2007-11-13 05:53:15.906 317 18222.70 49.36 52619.52 88888.00 2007-11-13 05:53:16.406 317 18222.74 49.28 52619.67 88888.00 2007-11-13 05:53:16.906 317 18222.76 49.31 52619.73 88888.00 2007-11-13 05:53:17.406 317 18222.76 49.32 52619.78 88888.00 2007-11-13 05:53:17.906 317 18222.76 49.26 52619.84 88888.00 2007-11-13 05:53:18.406 317 18222.60 49.30 52619.89 88888.00 2007-11-13 05:53:18.906 317 18222.64 49.33 52619.94 88888.00 2007-11-13 05:53:19.406 317 18222.71 49.32 52620.21 88888.00 2007-11-13 05:53:19.906 317 18222.56 49.33 52620.19 88888.00 2007-11-13 05:53:20.406 317 18222.67 49.29 52620.17 88888.00 2007-11-13 05:53:20.906 317 18222.79 49.26 52620.04 88888.00 2007-11-13 05:53:21.406 317 18222.78 49.26 52620.15 88888.00 2007-11-13 05:53:21.906 317 18222.85 49.30 52620.17 88888.00 2007-11-13 05:53:22.406 317 18222.87 49.26 52620.09 88888.00 2007-11-13 05:53:22.906 317 18222.86 49.22 52620.09 88888.00 2007-11-13 05:53:23.406 317 18222.93 49.20 52620.12 88888.00 2007-11-13 05:53:23.906 317 18222.88 49.21 52620.14 88888.00 2007-11-13 05:53:24.406 317 18222.76 49.23 52620.17 88888.00 2007-11-13 05:53:24.906 317 18222.75 49.22 52620.13 88888.00 2007-11-13 05:53:25.406 317 18222.67 49.24 52620.02 88888.00 2007-11-13 05:53:25.906 317 18222.71 49.22 52619.98 88888.00 2007-11-13 05:53:26.406 317 18222.75 49.18 52620.07 88888.00 2007-11-13 05:53:26.906 317 18222.58 49.21 52620.14 88888.00 2007-11-13 05:53:27.406 317 18222.65 49.24 52620.10 88888.00 2007-11-13 05:53:27.906 317 18222.80 49.23 52620.02 88888.00 2007-11-13 05:53:28.406 317 18222.80 49.18 52620.01 88888.00 2007-11-13 05:53:28.906 317 18222.85 49.14 52619.95 88888.00 2007-11-13 05:53:29.406 317 18222.90 49.13 52620.03 88888.00 2007-11-13 05:53:29.906 317 18222.92 49.16 52620.13 88888.00 2007-11-13 05:53:30.406 317 18222.85 49.13 52620.11 88888.00 2007-11-13 05:53:30.906 317 18222.83 49.13 52620.14 88888.00 2007-11-13 05:53:31.406 317 18222.83 49.13 52620.16 88888.00 2007-11-13 05:53:31.906 317 18222.81 49.14 52620.21 88888.00 2007-11-13 05:53:32.406 317 18222.85 49.13 52620.30 88888.00 2007-11-13 05:53:32.906 317 18222.85 49.16 52620.26 88888.00 2007-11-13 05:53:33.406 317 18222.83 49.18 52620.31 88888.00 2007-11-13 05:53:33.906 317 18222.78 49.20 52620.31 88888.00 2007-11-13 05:53:34.406 317 18222.85 49.12 52620.34 88888.00 2007-11-13 05:53:34.906 317 18222.87 49.05 52620.35 88888.00 2007-11-13 05:53:35.406 317 18222.79 49.16 52620.23 88888.00 2007-11-13 05:53:35.906 317 18222.81 49.22 52620.36 88888.00 2007-11-13 05:53:36.406 317 18222.82 49.23 52620.39 88888.00 2007-11-13 05:53:36.906 317 18222.77 49.20 52620.38 88888.00 2007-11-13 05:53:37.406 317 18222.82 49.18 52620.31 88888.00 2007-11-13 05:53:37.906 317 18222.86 49.18 52620.40 88888.00 2007-11-13 05:53:38.406 317 18222.78 49.14 52620.41 88888.00 2007-11-13 05:53:38.906 317 18222.85 49.22 52620.28 88888.00 2007-11-13 05:53:39.406 317 18223.04 49.19 52620.27 88888.00 2007-11-13 05:53:39.906 317 18222.92 49.24 52620.39 88888.00 2007-11-13 05:53:40.406 317 18222.86 49.21 52620.22 88888.00 2007-11-13 05:53:40.906 317 18222.77 49.12 52620.13 88888.00 2007-11-13 05:53:41.406 317 18222.89 49.19 52620.17 88888.00 2007-11-13 05:53:41.906 317 18222.93 49.18 52620.22 88888.00 2007-11-13 05:53:42.406 317 18222.91 49.20 52620.11 88888.00 2007-11-13 05:53:42.906 317 18222.81 49.26 52620.07 88888.00 2007-11-13 05:53:43.406 317 18222.74 49.26 52620.14 88888.00 2007-11-13 05:53:43.906 317 18222.74 49.23 52620.10 88888.00 2007-11-13 05:53:44.406 317 18222.77 49.23 52620.14 88888.00 2007-11-13 05:53:44.906 317 18222.80 49.24 52620.07 88888.00 2007-11-13 05:53:45.406 317 18222.85 49.26 52620.07 88888.00 2007-11-13 05:53:45.906 317 18222.89 49.21 52620.04 88888.00 2007-11-13 05:53:46.406 317 18222.93 49.18 52620.15 88888.00 2007-11-13 05:53:46.906 317 18222.87 49.19 52620.14 88888.00 2007-11-13 05:53:47.406 317 18222.74 49.22 52620.14 88888.00 2007-11-13 05:53:47.906 317 18222.61 49.28 52620.07 88888.00 2007-11-13 05:53:48.406 317 18222.58 49.22 52620.15 88888.00 2007-11-13 05:53:48.906 317 18222.51 49.28 52620.38 88888.00 2007-11-13 05:53:49.406 317 18222.63 49.28 52620.33 88888.00 2007-11-13 05:53:49.906 317 18222.75 49.30 52620.23 88888.00 2007-11-13 05:53:50.406 317 18222.80 49.30 52620.25 88888.00 2007-11-13 05:53:50.906 317 18222.77 49.29 52620.27 88888.00 2007-11-13 05:53:51.406 317 18222.74 49.29 52620.29 88888.00 2007-11-13 05:53:51.906 317 18222.69 49.28 52620.47 88888.00 2007-11-13 05:53:52.406 317 18222.75 49.24 52620.46 88888.00 2007-11-13 05:53:52.906 317 18222.70 49.21 52620.48 88888.00 2007-11-13 05:53:53.406 317 18222.83 49.20 52620.45 88888.00 2007-11-13 05:53:53.906 317 18222.91 49.24 52620.44 88888.00 2007-11-13 05:53:54.406 317 18222.75 49.30 52620.41 88888.00 2007-11-13 05:53:54.906 317 18222.70 49.33 52620.48 88888.00 2007-11-13 05:53:55.406 317 18222.81 49.32 52620.51 88888.00 2007-11-13 05:53:55.906 317 18222.86 49.24 52620.49 88888.00 2007-11-13 05:53:56.406 317 18222.81 49.28 52620.36 88888.00 2007-11-13 05:53:56.906 317 18222.85 49.24 52620.36 88888.00 2007-11-13 05:53:57.406 317 18222.86 49.19 52620.42 88888.00 2007-11-13 05:53:57.906 317 18222.86 49.16 52620.41 88888.00 2007-11-13 05:53:58.406 317 18222.87 49.20 52620.29 88888.00 2007-11-13 05:53:58.906 317 18222.86 49.16 52620.30 88888.00 2007-11-13 05:53:59.406 317 18222.96 49.20 52620.34 88888.00 2007-11-13 05:53:59.906 317 18222.97 49.16 52620.44 88888.00 2007-11-13 05:54:00.406 317 18223.08 49.21 52620.51 88888.00 2007-11-13 05:54:00.906 317 18223.11 49.20 52620.48 88888.00 2007-11-13 05:54:01.406 317 18223.11 49.16 52620.37 88888.00 2007-11-13 05:54:01.906 317 18223.09 49.13 52620.42 88888.00 2007-11-13 05:54:02.406 317 18223.02 49.16 52620.52 88888.00 2007-11-13 05:54:02.906 317 18223.08 49.14 52620.30 88888.00 2007-11-13 05:54:03.406 317 18223.11 49.14 52620.16 88888.00 2007-11-13 05:54:03.906 317 18222.96 49.20 52620.18 88888.00 2007-11-13 05:54:04.406 317 18223.01 49.25 52620.19 88888.00 2007-11-13 05:54:04.906 317 18223.04 49.23 52620.12 88888.00 2007-11-13 05:54:05.406 317 18223.05 49.19 52620.25 88888.00 2007-11-13 05:54:05.906 317 18223.05 49.12 52620.22 88888.00 2007-11-13 05:54:06.406 317 18223.12 49.16 52620.16 88888.00 2007-11-13 05:54:06.906 317 18223.19 49.30 52620.03 88888.00 2007-11-13 05:54:07.406 317 18223.26 49.31 52620.14 88888.00 2007-11-13 05:54:07.906 317 18223.23 49.29 52620.14 88888.00 2007-11-13 05:54:08.406 317 18223.29 49.28 52620.19 88888.00 2007-11-13 05:54:08.906 317 18223.21 49.29 52620.15 88888.00 2007-11-13 05:54:09.406 317 18223.10 49.25 52620.21 88888.00 2007-11-13 05:54:09.906 317 18223.13 49.28 52620.28 88888.00 2007-11-13 05:54:10.406 317 18223.13 49.31 52620.27 88888.00 2007-11-13 05:54:10.906 317 18223.13 49.29 52620.19 88888.00 2007-11-13 05:54:11.406 317 18223.14 49.25 52620.11 88888.00 2007-11-13 05:54:11.906 317 18223.19 49.15 52620.23 88888.00 2007-11-13 05:54:12.406 317 18223.25 49.22 52620.26 88888.00 2007-11-13 05:54:12.906 317 18223.34 49.16 52620.19 88888.00 2007-11-13 05:54:13.406 317 18223.21 49.14 52620.22 88888.00 2007-11-13 05:54:13.906 317 18223.19 49.19 52620.31 88888.00 2007-11-13 05:54:14.406 317 18223.14 49.19 52620.33 88888.00 2007-11-13 05:54:14.906 317 18223.16 49.20 52620.07 88888.00 2007-11-13 05:54:15.406 317 18223.15 49.20 52619.96 88888.00 2007-11-13 05:54:15.906 317 18223.18 49.18 52620.03 88888.00 2007-11-13 05:54:16.406 317 18223.25 49.13 52620.10 88888.00 2007-11-13 05:54:16.906 317 18223.15 49.18 52620.15 88888.00 2007-11-13 05:54:17.406 317 18223.22 49.16 52620.13 88888.00 2007-11-13 05:54:17.906 317 18223.19 49.14 52620.16 88888.00 2007-11-13 05:54:18.406 317 18223.19 49.18 52620.23 88888.00 2007-11-13 05:54:18.906 317 18223.13 49.12 52620.23 88888.00 2007-11-13 05:54:19.406 317 18223.11 49.13 52620.21 88888.00 2007-11-13 05:54:19.906 317 18223.21 49.15 52620.35 88888.00 2007-11-13 05:54:20.406 317 18223.15 49.20 52620.33 88888.00 2007-11-13 05:54:20.906 317 18223.13 49.19 52620.33 88888.00 2007-11-13 05:54:21.406 317 18223.20 49.21 52620.31 88888.00 2007-11-13 05:54:21.906 317 18223.16 49.20 52620.35 88888.00 2007-11-13 05:54:22.406 317 18223.24 49.20 52620.36 88888.00 2007-11-13 05:54:22.906 317 18223.27 49.23 52620.29 88888.00 2007-11-13 05:54:23.406 317 18223.19 49.25 52620.30 88888.00 2007-11-13 05:54:23.906 317 18223.04 49.24 52620.24 88888.00 2007-11-13 05:54:24.406 317 18223.00 49.26 52620.18 88888.00 2007-11-13 05:54:24.906 317 18223.04 49.30 52620.23 88888.00 2007-11-13 05:54:25.406 317 18223.00 49.26 52620.23 88888.00 2007-11-13 05:54:25.906 317 18223.03 49.24 52620.23 88888.00 2007-11-13 05:54:26.406 317 18223.02 49.23 52620.25 88888.00 2007-11-13 05:54:26.906 317 18223.14 49.20 52620.22 88888.00 2007-11-13 05:54:27.406 317 18223.23 49.23 52620.26 88888.00 2007-11-13 05:54:27.906 317 18223.23 49.25 52620.38 88888.00 2007-11-13 05:54:28.406 317 18223.30 49.25 52620.42 88888.00 2007-11-13 05:54:28.906 317 18223.30 49.23 52620.17 88888.00 2007-11-13 05:54:29.406 317 18223.24 49.22 52620.14 88888.00 2007-11-13 05:54:29.906 317 18223.25 49.16 52620.12 88888.00 2007-11-13 05:54:30.406 317 18223.33 49.12 52620.16 88888.00 2007-11-13 05:54:30.906 317 18223.23 49.12 52620.05 88888.00 2007-11-13 05:54:31.406 317 18223.21 49.18 52620.12 88888.00 2007-11-13 05:54:31.906 317 18223.13 49.11 52620.15 88888.00 2007-11-13 05:54:32.406 317 18223.16 49.06 52620.09 88888.00 2007-11-13 05:54:32.906 317 18223.16 49.13 52619.98 88888.00 2007-11-13 05:54:33.406 317 18223.15 49.20 52620.09 88888.00 2007-11-13 05:54:33.906 317 18223.27 49.14 52620.17 88888.00 2007-11-13 05:54:34.406 317 18223.45 49.11 52620.18 88888.00 2007-11-13 05:54:34.906 317 18223.37 49.12 52620.19 88888.00 2007-11-13 05:54:35.406 317 18223.20 49.15 52620.30 88888.00 2007-11-13 05:54:35.906 317 18223.26 49.21 52620.36 88888.00 2007-11-13 05:54:36.406 317 18223.32 49.24 52620.30 88888.00 2007-11-13 05:54:36.906 317 18223.27 49.18 52620.25 88888.00 2007-11-13 05:54:37.406 317 18223.33 49.12 52620.33 88888.00 2007-11-13 05:54:37.906 317 18223.53 49.11 52620.41 88888.00 2007-11-13 05:54:38.406 317 18223.33 49.11 52620.40 88888.00 2007-11-13 05:54:38.906 317 18223.19 49.07 52620.49 88888.00 2007-11-13 05:54:39.406 317 18223.14 49.13 52620.57 88888.00 2007-11-13 05:54:39.906 317 18223.30 49.05 52620.52 88888.00 2007-11-13 05:54:40.406 317 18223.33 48.79 52620.44 88888.00 2007-11-13 05:54:40.906 317 18223.39 48.93 52620.56 88888.00 2007-11-13 05:54:41.406 317 18223.34 49.10 52620.62 88888.00 2007-11-13 05:54:41.906 317 18223.21 49.14 52620.52 88888.00 2007-11-13 05:54:42.406 317 18223.15 49.10 52620.59 88888.00 2007-11-13 05:54:42.906 317 18223.25 49.07 52620.58 88888.00 2007-11-13 05:54:43.406 317 18223.34 49.11 52620.44 88888.00 2007-11-13 05:54:43.906 317 18223.29 49.16 52620.30 88888.00 2007-11-13 05:54:44.406 317 18223.30 49.18 52620.27 88888.00 2007-11-13 05:54:44.906 317 18223.24 49.20 52620.25 88888.00 2007-11-13 05:54:45.406 317 18223.32 49.23 52620.29 88888.00 2007-11-13 05:54:45.906 317 18223.39 49.26 52620.24 88888.00 2007-11-13 05:54:46.406 317 18223.43 49.34 52620.27 88888.00 2007-11-13 05:54:46.906 317 18223.35 49.26 52620.33 88888.00 2007-11-13 05:54:47.406 317 18223.32 49.18 52620.26 88888.00 2007-11-13 05:54:47.906 317 18223.32 49.21 52620.21 88888.00 2007-11-13 05:54:48.406 317 18223.33 49.15 52620.29 88888.00 2007-11-13 05:54:48.906 317 18223.42 49.18 52620.41 88888.00 2007-11-13 05:54:49.406 317 18223.37 49.20 52620.38 88888.00 2007-11-13 05:54:49.906 317 18223.40 49.20 52620.39 88888.00 2007-11-13 05:54:50.406 317 18223.47 49.16 52620.34 88888.00 2007-11-13 05:54:50.906 317 18223.45 49.19 52620.26 88888.00 2007-11-13 05:54:51.406 317 18223.51 49.23 52620.28 88888.00 2007-11-13 05:54:51.906 317 18223.63 49.22 52620.31 88888.00 2007-11-13 05:54:52.406 317 18223.66 49.24 52620.24 88888.00 2007-11-13 05:54:52.906 317 18223.68 49.23 52620.17 88888.00 2007-11-13 05:54:53.406 317 18223.52 49.20 52620.19 88888.00 2007-11-13 05:54:53.906 317 18223.48 49.21 52620.23 88888.00 2007-11-13 05:54:54.406 317 18223.50 49.20 52620.11 88888.00 2007-11-13 05:54:54.906 317 18223.55 49.16 52620.12 88888.00 2007-11-13 05:54:55.406 317 18223.51 49.13 52620.17 88888.00 2007-11-13 05:54:55.906 317 18223.57 49.21 52620.11 88888.00 2007-11-13 05:54:56.406 317 18223.61 49.22 52620.30 88888.00 2007-11-13 05:54:56.906 317 18223.66 49.16 52620.36 88888.00 2007-11-13 05:54:57.406 317 18223.66 49.13 52620.27 88888.00 2007-11-13 05:54:57.906 317 18223.61 49.11 52620.36 88888.00 2007-11-13 05:54:58.406 317 18223.65 49.14 52620.33 88888.00 2007-11-13 05:54:58.906 317 18223.69 49.20 52620.30 88888.00 2007-11-13 05:54:59.406 317 18223.56 49.13 52620.40 88888.00 2007-11-13 05:54:59.906 317 18223.52 49.07 52620.48 88888.00 2007-11-13 05:55:00.406 317 18223.48 49.18 52620.38 88888.00 2007-11-13 05:55:00.906 317 18223.44 49.24 52620.30 88888.00 2007-11-13 05:55:01.406 317 18223.62 49.24 52620.27 88888.00 2007-11-13 05:55:01.906 317 18223.72 49.19 52620.35 88888.00 2007-11-13 05:55:02.406 317 18223.75 49.13 52620.47 88888.00 2007-11-13 05:55:02.906 317 18223.73 49.14 52620.54 88888.00 2007-11-13 05:55:03.406 317 18223.72 49.19 52620.57 88888.00 2007-11-13 05:55:03.906 317 18223.87 49.12 52620.49 88888.00 2007-11-13 05:55:04.406 317 18223.68 49.09 52620.45 88888.00 2007-11-13 05:55:04.906 317 18223.66 49.10 52620.51 88888.00 2007-11-13 05:55:05.406 317 18223.62 49.12 52620.52 88888.00 2007-11-13 05:55:05.906 317 18223.72 49.15 52620.53 88888.00 2007-11-13 05:55:06.406 317 18223.79 49.19 52620.51 88888.00 2007-11-13 05:55:06.906 317 18223.73 49.20 52620.31 88888.00 2007-11-13 05:55:07.406 317 18223.77 49.21 52620.38 88888.00 2007-11-13 05:55:07.906 317 18223.73 49.27 52620.37 88888.00 2007-11-13 05:55:08.406 317 18223.79 49.20 52620.40 88888.00 2007-11-13 05:55:08.906 317 18223.75 49.19 52620.35 88888.00 2007-11-13 05:55:09.406 317 18223.75 49.11 52620.24 88888.00 2007-11-13 05:55:09.906 317 18223.66 49.11 52620.28 88888.00 2007-11-13 05:55:10.406 317 18223.75 49.20 52620.29 88888.00 2007-11-13 05:55:10.906 317 18223.72 49.18 52620.30 88888.00 2007-11-13 05:55:11.406 317 18223.80 49.18 52620.29 88888.00 2007-11-13 05:55:11.906 317 18223.88 49.16 52620.28 88888.00 2007-11-13 05:55:12.406 317 18223.94 49.18 52620.24 88888.00 2007-11-13 05:55:12.906 317 18223.94 49.26 52620.29 88888.00 2007-11-13 05:55:13.406 317 18223.88 49.26 52620.29 88888.00 2007-11-13 05:55:13.906 317 18223.87 49.22 52620.26 88888.00 2007-11-13 05:55:14.406 317 18223.87 49.22 52620.21 88888.00 2007-11-13 05:55:14.906 317 18223.85 49.24 52620.22 88888.00 2007-11-13 05:55:15.406 317 18223.85 49.19 52620.37 88888.00 2007-11-13 05:55:15.906 317 18223.89 49.21 52620.42 88888.00 2007-11-13 05:55:16.406 317 18223.78 49.20 52620.36 88888.00 2007-11-13 05:55:16.906 317 18223.76 49.22 52620.35 88888.00 2007-11-13 05:55:17.406 317 18223.79 49.19 52620.45 88888.00 2007-11-13 05:55:17.906 317 18223.75 49.27 52620.37 88888.00 2007-11-13 05:55:18.406 317 18223.86 49.30 52620.39 88888.00 2007-11-13 05:55:18.906 317 18223.94 49.22 52620.30 88888.00 2007-11-13 05:55:19.406 317 18223.89 49.15 52620.45 88888.00 2007-11-13 05:55:19.906 317 18223.87 49.09 52620.41 88888.00 2007-11-13 05:55:20.406 317 18223.87 49.07 52620.16 88888.00 2007-11-13 05:55:20.906 317 18223.92 49.08 52620.23 88888.00 2007-11-13 05:55:21.406 317 18223.86 49.12 52620.14 88888.00 2007-11-13 05:55:21.906 317 18223.97 49.12 52620.14 88888.00 2007-11-13 05:55:22.406 317 18223.94 49.11 52620.16 88888.00 2007-11-13 05:55:22.906 317 18223.91 49.15 52620.18 88888.00 2007-11-13 05:55:23.406 317 18223.94 49.16 52620.22 88888.00 2007-11-13 05:55:23.906 317 18223.91 49.13 52620.31 88888.00 2007-11-13 05:55:24.406 317 18223.85 49.15 52620.29 88888.00 2007-11-13 05:55:24.906 317 18223.95 49.10 52620.27 88888.00 2007-11-13 05:55:25.406 317 18223.92 49.08 52620.38 88888.00 2007-11-13 05:55:25.906 317 18223.90 49.14 52620.31 88888.00 2007-11-13 05:55:26.406 317 18223.91 49.07 52620.29 88888.00 2007-11-13 05:55:26.906 317 18224.01 49.09 52620.28 88888.00 2007-11-13 05:55:27.406 317 18223.97 49.04 52620.34 88888.00 2007-11-13 05:55:27.906 317 18223.95 49.11 52620.26 88888.00 2007-11-13 05:55:28.406 317 18223.85 49.11 52620.25 88888.00 2007-11-13 05:55:28.906 317 18223.87 49.06 52620.33 88888.00 2007-11-13 05:55:29.406 317 18223.97 49.04 52620.37 88888.00 2007-11-13 05:55:29.906 317 18223.84 49.04 52620.40 88888.00 2007-11-13 05:55:30.406 317 18223.81 49.01 52620.52 88888.00 2007-11-13 05:55:30.906 317 18223.84 48.99 52620.50 88888.00 2007-11-13 05:55:31.406 317 18223.94 48.95 52620.48 88888.00 2007-11-13 05:55:31.906 317 18224.07 48.92 52620.40 88888.00 2007-11-13 05:55:32.406 317 18224.00 48.96 52620.37 88888.00 2007-11-13 05:55:32.906 317 18224.07 48.97 52620.35 88888.00 2007-11-13 05:55:33.406 317 18223.98 48.95 52620.37 88888.00 2007-11-13 05:55:33.906 317 18223.79 48.92 52620.54 88888.00 2007-11-13 05:55:34.406 317 18223.65 48.94 52620.54 88888.00 2007-11-13 05:55:34.906 317 18223.51 48.97 52620.53 88888.00 2007-11-13 05:55:35.406 317 18223.65 48.92 52620.77 88888.00 2007-11-13 05:55:35.906 317 18223.90 48.82 52620.82 88888.00 2007-11-13 05:55:36.406 317 18223.84 48.90 52620.62 88888.00 2007-11-13 05:55:36.906 317 18223.86 48.92 52620.41 88888.00 2007-11-13 05:55:37.406 317 18223.99 48.96 52620.31 88888.00 2007-11-13 05:55:37.906 317 18223.96 48.99 52620.22 88888.00 2007-11-13 05:55:38.406 317 18223.95 48.94 52620.21 88888.00 2007-11-13 05:55:38.906 317 18223.96 48.90 52620.41 88888.00 2007-11-13 05:55:39.406 317 18223.95 48.91 52620.47 88888.00 2007-11-13 05:55:39.906 317 18223.89 48.93 52620.42 88888.00 2007-11-13 05:55:40.406 317 18223.84 48.94 52620.44 88888.00 2007-11-13 05:55:40.906 317 18223.84 48.87 52620.48 88888.00 2007-11-13 05:55:41.406 317 18223.79 48.85 52620.41 88888.00 2007-11-13 05:55:41.906 317 18223.86 48.84 52620.38 88888.00 2007-11-13 05:55:42.406 317 18223.88 48.86 52620.50 88888.00 2007-11-13 05:55:42.906 317 18223.94 48.84 52620.56 88888.00 2007-11-13 05:55:43.406 317 18223.99 48.84 52620.53 88888.00 2007-11-13 05:55:43.906 317 18223.99 48.89 52620.48 88888.00 2007-11-13 05:55:44.406 317 18223.94 48.84 52620.49 88888.00 2007-11-13 05:55:44.906 317 18223.92 48.79 52620.41 88888.00 2007-11-13 05:55:45.406 317 18223.91 48.78 52620.33 88888.00 2007-11-13 05:55:45.906 317 18223.90 48.75 52620.24 88888.00 2007-11-13 05:55:46.406 317 18223.99 48.75 52620.29 88888.00 2007-11-13 05:55:46.906 317 18224.00 48.77 52620.38 88888.00 2007-11-13 05:55:47.406 317 18223.98 48.76 52620.31 88888.00 2007-11-13 05:55:47.906 317 18223.92 48.78 52620.25 88888.00 2007-11-13 05:55:48.406 317 18223.92 48.87 52620.30 88888.00 2007-11-13 05:55:48.906 317 18223.84 48.79 52620.42 88888.00 2007-11-13 05:55:49.406 317 18223.84 48.71 52620.42 88888.00 2007-11-13 05:55:49.906 317 18223.92 48.69 52620.33 88888.00 2007-11-13 05:55:50.406 317 18223.90 48.66 52620.37 88888.00 2007-11-13 05:55:50.906 317 18223.79 48.69 52620.37 88888.00 2007-11-13 05:55:51.406 317 18223.80 48.77 52620.47 88888.00 2007-11-13 05:55:51.906 317 18223.85 48.66 52620.41 88888.00 2007-11-13 05:55:52.406 317 18223.84 48.64 52620.39 88888.00 2007-11-13 05:55:52.906 317 18223.78 48.60 52620.40 88888.00 2007-11-13 05:55:53.406 317 18223.74 48.62 52620.40 88888.00 2007-11-13 05:55:53.906 317 18223.87 48.62 52620.38 88888.00 2007-11-13 05:55:54.406 317 18223.96 48.65 52620.40 88888.00 2007-11-13 05:55:54.906 317 18223.92 48.73 52620.35 88888.00 2007-11-13 05:55:55.406 317 18223.87 48.72 52620.29 88888.00 2007-11-13 05:55:55.906 317 18223.96 48.62 52620.34 88888.00 2007-11-13 05:55:56.406 317 18223.99 48.58 52620.36 88888.00 2007-11-13 05:55:56.906 317 18224.02 48.59 52620.30 88888.00 2007-11-13 05:55:57.406 317 18223.88 48.57 52620.31 88888.00 2007-11-13 05:55:57.906 317 18223.98 48.43 52620.30 88888.00 2007-11-13 05:55:58.406 317 18223.99 48.48 52620.37 88888.00 2007-11-13 05:55:58.906 317 18223.86 48.52 52620.40 88888.00 2007-11-13 05:55:59.406 317 18223.96 48.51 52620.38 88888.00 2007-11-13 05:55:59.906 317 18223.90 48.51 52620.40 88888.00 2007-11-13 05:56:00.406 317 18223.68 48.47 52620.37 88888.00 2007-11-13 05:56:00.906 317 18223.69 48.51 52620.37 88888.00 2007-11-13 05:56:01.406 317 18223.76 48.58 52620.48 88888.00 2007-11-13 05:56:01.906 317 18223.80 48.53 52620.49 88888.00 2007-11-13 05:56:02.406 317 18223.80 48.60 52620.42 88888.00 2007-11-13 05:56:02.906 317 18223.88 48.54 52620.27 88888.00 2007-11-13 05:56:03.406 317 18223.84 48.49 52620.19 88888.00 2007-11-13 05:56:03.906 317 18223.75 48.49 52620.23 88888.00 2007-11-13 05:56:04.406 317 18223.83 48.53 52620.27 88888.00 2007-11-13 05:56:04.906 317 18223.78 48.46 52620.30 88888.00 2007-11-13 05:56:05.406 317 18223.78 48.42 52620.36 88888.00 2007-11-13 05:56:05.906 317 18223.72 48.37 52620.33 88888.00 2007-11-13 05:56:06.406 317 18223.64 48.39 52620.46 88888.00 2007-11-13 05:56:06.906 317 18223.64 48.42 52620.46 88888.00 2007-11-13 05:56:07.406 317 18223.68 48.36 52620.39 88888.00 2007-11-13 05:56:07.906 317 18223.58 48.31 52620.34 88888.00 2007-11-13 05:56:08.406 317 18223.75 48.35 52620.28 88888.00 2007-11-13 05:56:08.906 317 18223.78 48.32 52620.31 88888.00 2007-11-13 05:56:09.406 317 18223.69 48.38 52620.38 88888.00 2007-11-13 05:56:09.906 317 18223.57 48.34 52620.29 88888.00 2007-11-13 05:56:10.406 317 18223.62 48.31 52620.29 88888.00 2007-11-13 05:56:10.906 317 18223.69 48.40 52620.34 88888.00 2007-11-13 05:56:11.406 317 18223.79 48.35 52620.33 88888.00 2007-11-13 05:56:11.906 317 18223.74 48.28 52620.40 88888.00 2007-11-13 05:56:12.406 317 18223.74 48.28 52620.46 88888.00 2007-11-13 05:56:12.906 317 18223.63 48.29 52620.42 88888.00 2007-11-13 05:56:13.406 317 18223.65 48.27 52620.42 88888.00 2007-11-13 05:56:13.906 317 18223.77 48.24 52620.53 88888.00 2007-11-13 05:56:14.406 317 18223.76 48.18 52620.64 88888.00 2007-11-13 05:56:14.906 317 18223.72 48.16 52620.68 88888.00 2007-11-13 05:56:15.406 317 18223.74 48.14 52620.63 88888.00 2007-11-13 05:56:15.906 317 18223.73 48.13 52620.50 88888.00 2007-11-13 05:56:16.406 317 18223.66 48.11 52620.44 88888.00 2007-11-13 05:56:16.906 317 18223.61 48.10 52620.47 88888.00 2007-11-13 05:56:17.406 317 18223.63 48.11 52620.39 88888.00 2007-11-13 05:56:17.906 317 18223.63 48.16 52620.45 88888.00 2007-11-13 05:56:18.406 317 18223.55 48.07 52620.56 88888.00 2007-11-13 05:56:18.906 317 18223.68 48.05 52620.47 88888.00 2007-11-13 05:56:19.406 317 18223.74 48.06 52620.40 88888.00 2007-11-13 05:56:19.906 317 18223.58 48.10 52620.41 88888.00 2007-11-13 05:56:20.406 317 18223.56 47.97 52620.41 88888.00 2007-11-13 05:56:20.906 317 18223.56 47.94 52620.39 88888.00 2007-11-13 05:56:21.406 317 18223.63 48.00 52620.48 88888.00 2007-11-13 05:56:21.906 317 18223.66 47.99 52620.63 88888.00 2007-11-13 05:56:22.406 317 18223.68 47.96 52620.64 88888.00 2007-11-13 05:56:22.906 317 18223.73 47.97 52620.58 88888.00 2007-11-13 05:56:23.406 317 18223.66 47.95 52620.53 88888.00 2007-11-13 05:56:23.906 317 18223.61 47.97 52620.52 88888.00 2007-11-13 05:56:24.406 317 18223.64 47.89 52620.36 88888.00 2007-11-13 05:56:24.906 317 18223.56 47.89 52620.34 88888.00 2007-11-13 05:56:25.406 317 18223.57 47.84 52620.36 88888.00 2007-11-13 05:56:25.906 317 18223.62 47.81 52620.39 88888.00 2007-11-13 05:56:26.406 317 18223.58 47.77 52620.40 88888.00 2007-11-13 05:56:26.906 317 18223.55 47.75 52620.40 88888.00 2007-11-13 05:56:27.406 317 18223.51 47.77 52620.46 88888.00 2007-11-13 05:56:27.906 317 18223.65 47.75 52620.44 88888.00 2007-11-13 05:56:28.406 317 18223.67 47.80 52620.45 88888.00 2007-11-13 05:56:28.906 317 18223.76 47.88 52620.36 88888.00 2007-11-13 05:56:29.406 317 18223.77 47.84 52620.38 88888.00 2007-11-13 05:56:29.906 317 18223.69 47.82 52620.40 88888.00 2007-11-13 05:56:30.406 317 18223.75 47.87 52620.41 88888.00 2007-11-13 05:56:30.906 317 18223.66 47.80 52620.31 88888.00 2007-11-13 05:56:31.406 317 18223.70 47.74 52620.30 88888.00 2007-11-13 05:56:31.906 317 18223.68 47.72 52620.31 88888.00 2007-11-13 05:56:32.406 317 18223.77 47.67 52620.40 88888.00 2007-11-13 05:56:32.906 317 18223.73 47.68 52620.45 88888.00 2007-11-13 05:56:33.406 317 18223.67 47.71 52620.48 88888.00 2007-11-13 05:56:33.906 317 18223.68 47.71 52620.51 88888.00 2007-11-13 05:56:34.406 317 18223.73 47.77 52620.50 88888.00 2007-11-13 05:56:34.906 317 18223.74 47.79 52620.57 88888.00 2007-11-13 05:56:35.406 317 18223.69 47.74 52620.56 88888.00 2007-11-13 05:56:35.906 317 18223.81 47.75 52620.49 88888.00 2007-11-13 05:56:36.406 317 18223.79 47.73 52620.57 88888.00 2007-11-13 05:56:36.906 317 18223.75 47.75 52620.52 88888.00 2007-11-13 05:56:37.406 317 18223.77 47.70 52620.38 88888.00 2007-11-13 05:56:37.906 317 18223.77 47.68 52620.41 88888.00 2007-11-13 05:56:38.406 317 18223.78 47.75 52620.57 88888.00 2007-11-13 05:56:38.906 317 18223.85 47.71 52620.53 88888.00 2007-11-13 05:56:39.406 317 18223.77 47.71 52620.56 88888.00 2007-11-13 05:56:39.906 317 18223.91 47.74 52620.58 88888.00 2007-11-13 05:56:40.406 317 18223.92 47.75 52620.67 88888.00 2007-11-13 05:56:40.906 317 18223.94 47.81 52620.64 88888.00 2007-11-13 05:56:41.406 317 18223.86 47.79 52620.63 88888.00 2007-11-13 05:56:41.906 317 18223.87 47.72 52620.61 88888.00 2007-11-13 05:56:42.406 317 18223.84 47.67 52620.56 88888.00 2007-11-13 05:56:42.906 317 18223.83 47.60 52620.46 88888.00 2007-11-13 05:56:43.406 317 18223.77 47.55 52620.42 88888.00 2007-11-13 05:56:43.906 317 18223.86 47.64 52620.52 88888.00 2007-11-13 05:56:44.406 317 18223.89 47.69 52620.57 88888.00 2007-11-13 05:56:44.906 317 18223.77 47.58 52620.51 88888.00 2007-11-13 05:56:45.406 317 18223.90 47.59 52620.48 88888.00 2007-11-13 05:56:45.906 317 18224.02 47.56 52620.41 88888.00 2007-11-13 05:56:46.406 317 18223.99 47.48 52620.45 88888.00 2007-11-13 05:56:46.906 317 18223.91 47.48 52620.45 88888.00 2007-11-13 05:56:47.406 317 18223.92 47.47 52620.42 88888.00 2007-11-13 05:56:47.906 317 18223.92 47.46 52620.46 88888.00 2007-11-13 05:56:48.406 317 18223.87 47.54 52620.49 88888.00 2007-11-13 05:56:48.906 317 18223.95 47.52 52620.56 88888.00 2007-11-13 05:56:49.406 317 18223.79 47.55 52620.64 88888.00 2007-11-13 05:56:49.906 317 18223.67 47.55 52620.70 88888.00 2007-11-13 05:56:50.406 317 18223.74 47.53 52620.62 88888.00 2007-11-13 05:56:50.906 317 18223.74 47.56 52620.51 88888.00 2007-11-13 05:56:51.406 317 18223.73 47.54 52620.49 88888.00 2007-11-13 05:56:51.906 317 18223.77 47.53 52620.47 88888.00 2007-11-13 05:56:52.406 317 18223.78 47.46 52620.48 88888.00 2007-11-13 05:56:52.906 317 18223.77 47.48 52620.48 88888.00 2007-11-13 05:56:53.406 317 18223.81 47.44 52620.47 88888.00 2007-11-13 05:56:53.906 317 18223.88 47.32 52620.47 88888.00 2007-11-13 05:56:54.406 317 18223.94 47.29 52620.62 88888.00 2007-11-13 05:56:54.906 317 18224.01 47.33 52620.54 88888.00 2007-11-13 05:56:55.406 317 18224.01 47.30 52620.56 88888.00 2007-11-13 05:56:55.906 317 18224.03 47.29 52620.53 88888.00 2007-11-13 05:56:56.406 317 18224.08 47.30 52620.41 88888.00 2007-11-13 05:56:56.906 317 18223.97 47.27 52620.44 88888.00 2007-11-13 05:56:57.406 317 18223.86 47.28 52620.51 88888.00 2007-11-13 05:56:57.906 317 18224.01 47.22 52620.51 88888.00 2007-11-13 05:56:58.406 317 18224.11 47.15 52620.50 88888.00 2007-11-13 05:56:58.906 317 18224.07 47.15 52620.62 88888.00 2007-11-13 05:56:59.406 317 18224.00 47.18 52620.70 88888.00 2007-11-13 05:56:59.906 317 18224.03 47.12 52620.63 88888.00 2007-11-13 05:57:00.406 317 18224.10 47.08 52620.56 88888.00 2007-11-13 05:57:00.906 317 18224.07 47.11 52620.52 88888.00 2007-11-13 05:57:01.406 317 18224.12 47.10 52620.48 88888.00 2007-11-13 05:57:01.906 317 18224.18 47.04 52620.47 88888.00 2007-11-13 05:57:02.406 317 18224.24 47.09 52620.53 88888.00 2007-11-13 05:57:02.906 317 18224.26 47.18 52620.46 88888.00 2007-11-13 05:57:03.406 317 18224.27 47.20 52620.41 88888.00 2007-11-13 05:57:03.906 317 18224.24 47.22 52620.44 88888.00 2007-11-13 05:57:04.406 317 18224.23 47.18 52620.49 88888.00 2007-11-13 05:57:04.906 317 18224.13 47.22 52620.39 88888.00 2007-11-13 05:57:05.406 317 18224.13 47.15 52620.49 88888.00 2007-11-13 05:57:05.906 317 18224.08 47.10 52620.40 88888.00 2007-11-13 05:57:06.406 317 18224.16 47.08 52620.35 88888.00 2007-11-13 05:57:06.906 317 18224.22 47.15 52620.30 88888.00 2007-11-13 05:57:07.406 317 18224.26 47.21 52620.28 88888.00 2007-11-13 05:57:07.906 317 18224.23 47.21 52620.26 88888.00 2007-11-13 05:57:08.406 317 18224.13 47.13 52620.39 88888.00 2007-11-13 05:57:08.906 317 18224.18 47.10 52620.39 88888.00 2007-11-13 05:57:09.406 317 18224.07 47.07 52620.35 88888.00 2007-11-13 05:57:09.906 317 18224.06 47.02 52620.30 88888.00 2007-11-13 05:57:10.406 317 18224.10 47.01 52620.48 88888.00 2007-11-13 05:57:10.906 317 18223.92 47.03 52620.60 88888.00 2007-11-13 05:57:11.406 317 18223.95 46.95 52620.69 88888.00 2007-11-13 05:57:11.906 317 18224.01 46.97 52620.72 88888.00 2007-11-13 05:57:12.406 317 18224.01 46.95 52620.61 88888.00 2007-11-13 05:57:12.906 317 18223.99 46.85 52620.46 88888.00 2007-11-13 05:57:13.406 317 18223.85 46.79 52620.50 88888.00 2007-11-13 05:57:13.906 317 18223.85 46.86 52620.61 88888.00 2007-11-13 05:57:14.406 317 18223.92 46.85 52620.68 88888.00 2007-11-13 05:57:14.906 317 18223.90 46.85 52620.63 88888.00 2007-11-13 05:57:15.406 317 18223.95 46.81 52620.61 88888.00 2007-11-13 05:57:15.906 317 18224.01 46.88 52620.68 88888.00 2007-11-13 05:57:16.406 317 18224.08 46.90 52620.62 88888.00 2007-11-13 05:57:16.906 317 18224.02 47.03 52620.59 88888.00 2007-11-13 05:57:17.406 317 18224.02 47.00 52620.64 88888.00 2007-11-13 05:57:17.906 317 18224.10 46.85 52620.62 88888.00 2007-11-13 05:57:18.406 317 18224.09 46.87 52620.69 88888.00 2007-11-13 05:57:18.906 317 18224.11 46.80 52620.70 88888.00 2007-11-13 05:57:19.406 317 18224.11 46.81 52620.65 88888.00 2007-11-13 05:57:19.906 317 18224.08 46.92 52620.65 88888.00 2007-11-13 05:57:20.406 317 18224.08 46.91 52620.69 88888.00 2007-11-13 05:57:20.906 317 18224.23 46.80 52620.76 88888.00 2007-11-13 05:57:21.406 317 18224.19 46.75 52620.65 88888.00 2007-11-13 05:57:21.906 317 18224.07 46.76 52620.71 88888.00 2007-11-13 05:57:22.406 317 18224.15 46.80 52620.70 88888.00 2007-11-13 05:57:22.906 317 18224.16 46.84 52620.65 88888.00 2007-11-13 05:57:23.406 317 18224.10 46.71 52620.64 88888.00 2007-11-13 05:57:23.906 317 18224.01 46.67 52620.60 88888.00 2007-11-13 05:57:24.406 317 18224.12 46.64 52620.67 88888.00 2007-11-13 05:57:24.906 317 18224.17 46.65 52620.71 88888.00 2007-11-13 05:57:25.406 317 18224.09 46.63 52620.67 88888.00 2007-11-13 05:57:25.906 317 18224.13 46.62 52620.62 88888.00 2007-11-13 05:57:26.406 317 18224.10 46.66 52620.58 88888.00 2007-11-13 05:57:26.906 317 18224.00 46.64 52620.48 88888.00 2007-11-13 05:57:27.406 317 18223.98 46.73 52620.46 88888.00 2007-11-13 05:57:27.906 317 18224.03 46.73 52620.42 88888.00 2007-11-13 05:57:28.406 317 18224.06 46.69 52620.44 88888.00 2007-11-13 05:57:28.906 317 18224.13 46.67 52620.40 88888.00 2007-11-13 05:57:29.406 317 18224.06 46.63 52620.44 88888.00 2007-11-13 05:57:29.906 317 18224.18 46.66 52620.45 88888.00 2007-11-13 05:57:30.406 317 18224.21 46.68 52620.45 88888.00 2007-11-13 05:57:30.906 317 18224.19 46.72 52620.46 88888.00 2007-11-13 05:57:31.406 317 18223.95 46.71 52620.42 88888.00 2007-11-13 05:57:31.906 317 18223.84 46.68 52620.37 88888.00 2007-11-13 05:57:32.406 317 18223.87 46.66 52620.36 88888.00 2007-11-13 05:57:32.906 317 18224.05 46.66 52620.33 88888.00 2007-11-13 05:57:33.403 317 18224.12 46.54 52620.34 88888.00 2007-11-13 05:57:33.903 317 18224.10 46.46 52620.27 88888.00 2007-11-13 05:57:34.403 317 18224.20 46.46 52620.36 88888.00 2007-11-13 05:57:34.903 317 18224.24 46.46 52620.45 88888.00 2007-11-13 05:57:35.403 317 18224.28 46.45 52620.39 88888.00 2007-11-13 05:57:35.903 317 18224.35 46.47 52620.36 88888.00 2007-11-13 05:57:36.403 317 18224.28 46.48 52620.35 88888.00 2007-11-13 05:57:36.903 317 18224.10 46.52 52620.31 88888.00 2007-11-13 05:57:37.403 317 18224.03 46.60 52620.30 88888.00 2007-11-13 05:57:37.903 317 18224.03 46.62 52620.30 88888.00 2007-11-13 05:57:38.403 317 18224.09 46.56 52620.33 88888.00 2007-11-13 05:57:38.903 317 18224.10 46.54 52620.36 88888.00 2007-11-13 05:57:39.403 317 18224.15 46.49 52620.29 88888.00 2007-11-13 05:57:39.903 317 18224.07 46.47 52620.23 88888.00 2007-11-13 05:57:40.403 317 18224.03 46.44 52620.36 88888.00 2007-11-13 05:57:40.903 317 18224.09 46.52 52620.47 88888.00 2007-11-13 05:57:41.403 317 18224.09 46.45 52620.48 88888.00 2007-11-13 05:57:41.903 317 18224.02 46.43 52620.46 88888.00 2007-11-13 05:57:42.403 317 18224.06 46.40 52620.45 88888.00 2007-11-13 05:57:42.903 317 18224.11 46.36 52620.52 88888.00 2007-11-13 05:57:43.403 317 18224.19 46.36 52620.49 88888.00 2007-11-13 05:57:43.903 317 18224.05 46.31 52620.57 88888.00 2007-11-13 05:57:44.403 317 18224.08 46.29 52620.48 88888.00 2007-11-13 05:57:44.903 317 18224.01 46.19 52620.48 88888.00 2007-11-13 05:57:45.403 317 18224.02 46.20 52620.47 88888.00 2007-11-13 05:57:45.903 317 18224.08 46.23 52620.44 88888.00 2007-11-13 05:57:46.403 317 18224.01 46.19 52620.34 88888.00 2007-11-13 05:57:46.903 317 18223.92 46.13 52620.30 88888.00 2007-11-13 05:57:47.403 317 18223.92 46.07 52620.36 88888.00 2007-11-13 05:57:47.903 317 18223.88 45.99 52620.35 88888.00 2007-11-13 05:57:48.403 317 18223.99 45.93 52620.37 88888.00 2007-11-13 05:57:48.903 317 18224.06 45.98 52620.51 88888.00 2007-11-13 05:57:49.403 317 18224.08 46.06 52620.46 88888.00 2007-11-13 05:57:49.903 317 18224.15 46.09 52620.30 88888.00 2007-11-13 05:57:50.403 317 18224.12 46.10 52620.31 88888.00 2007-11-13 05:57:50.903 317 18224.01 46.09 52620.38 88888.00 2007-11-13 05:57:51.403 317 18223.86 46.06 52620.28 88888.00 2007-11-13 05:57:51.903 317 18223.87 46.00 52620.27 88888.00 2007-11-13 05:57:52.403 317 18223.86 46.01 52620.23 88888.00 2007-11-13 05:57:52.903 317 18223.81 46.05 52620.34 88888.00 2007-11-13 05:57:53.403 317 18223.87 46.02 52620.39 88888.00 2007-11-13 05:57:53.903 317 18223.92 46.00 52620.38 88888.00 2007-11-13 05:57:54.403 317 18223.84 45.99 52620.30 88888.00 2007-11-13 05:57:54.903 317 18223.90 45.98 52620.23 88888.00 2007-11-13 05:57:55.403 317 18224.06 45.90 52620.26 88888.00 2007-11-13 05:57:55.903 317 18224.13 45.90 52620.26 88888.00 2007-11-13 05:57:56.403 317 18224.08 45.86 52620.16 88888.00 2007-11-13 05:57:56.903 317 18223.94 45.77 52620.14 88888.00 2007-11-13 05:57:57.403 317 18223.80 45.85 52620.21 88888.00 2007-11-13 05:57:57.903 317 18223.86 45.84 52620.27 88888.00 2007-11-13 05:57:58.403 317 18223.95 45.75 52620.18 88888.00 2007-11-13 05:57:58.903 317 18223.84 45.71 52620.18 88888.00 2007-11-13 05:57:59.403 317 18224.01 45.81 52620.22 88888.00 2007-11-13 05:57:59.903 317 18224.15 45.88 52620.22 88888.00 2007-11-13 05:58:00.403 317 18224.13 45.85 52620.22 88888.00 2007-11-13 05:58:00.903 317 18224.19 45.77 52620.09 88888.00 2007-11-13 05:58:01.403 317 18224.22 45.73 52620.10 88888.00 2007-11-13 05:58:01.903 317 18224.28 45.69 52620.11 88888.00 2007-11-13 05:58:02.403 317 18224.27 45.72 52620.22 88888.00 2007-11-13 05:58:02.903 317 18224.21 45.67 52620.16 88888.00 2007-11-13 05:58:03.403 317 18224.13 45.66 52620.14 88888.00 2007-11-13 05:58:03.903 317 18224.10 45.63 52620.17 88888.00 2007-11-13 05:58:04.403 317 18224.06 45.64 52620.24 88888.00 2007-11-13 05:58:04.903 317 18224.11 45.66 52620.26 88888.00 2007-11-13 05:58:05.403 317 18224.10 45.66 52620.23 88888.00 2007-11-13 05:58:05.903 317 18224.11 45.55 52620.21 88888.00 2007-11-13 05:58:06.403 317 18224.12 45.45 52620.21 88888.00 2007-11-13 05:58:06.903 317 18224.07 45.53 52620.21 88888.00 2007-11-13 05:58:07.403 317 18224.27 45.57 52620.25 88888.00 2007-11-13 05:58:07.903 317 18224.15 45.57 52620.18 88888.00 2007-11-13 05:58:08.403 317 18224.01 45.63 52620.14 88888.00 2007-11-13 05:58:08.903 317 18223.99 45.65 52620.17 88888.00 2007-11-13 05:58:09.403 317 18224.06 45.58 52620.21 88888.00 2007-11-13 05:58:09.903 317 18224.15 45.56 52620.18 88888.00 2007-11-13 05:58:10.403 317 18224.16 45.54 52620.26 88888.00 2007-11-13 05:58:10.903 317 18224.22 45.57 52620.23 88888.00 2007-11-13 05:58:11.403 317 18224.18 45.53 52620.23 88888.00 2007-11-13 05:58:11.903 317 18224.01 45.37 52620.25 88888.00 2007-11-13 05:58:12.403 317 18224.16 45.34 52620.27 88888.00 2007-11-13 05:58:12.903 317 18224.32 45.43 52620.23 88888.00 2007-11-13 05:58:13.403 317 18224.27 45.46 52620.19 88888.00 2007-11-13 05:58:13.903 317 18224.12 45.38 52620.18 88888.00 2007-11-13 05:58:14.403 317 18224.03 45.38 52620.26 88888.00 2007-11-13 05:58:14.903 317 18223.96 45.37 52620.27 88888.00 2007-11-13 05:58:15.403 317 18224.12 45.39 52620.30 88888.00 2007-11-13 05:58:15.903 317 18224.06 45.43 52620.24 88888.00 2007-11-13 05:58:16.403 317 18224.11 45.43 52620.14 88888.00 2007-11-13 05:58:16.903 317 18224.13 45.47 52620.17 88888.00 2007-11-13 05:58:17.403 317 18224.05 45.46 52620.22 88888.00 2007-11-13 05:58:17.903 317 18224.12 45.42 52620.17 88888.00 2007-11-13 05:58:18.403 317 18224.32 45.38 52620.19 88888.00 2007-11-13 05:58:18.903 317 18224.29 45.37 52620.16 88888.00 2007-11-13 05:58:19.403 317 18224.22 45.40 52620.11 88888.00 2007-11-13 05:58:19.903 317 18224.28 45.39 52620.23 88888.00 2007-11-13 05:58:20.403 317 18224.23 45.32 52620.12 88888.00 2007-11-13 05:58:20.903 317 18224.16 45.33 52620.14 88888.00 2007-11-13 05:58:21.403 317 18224.16 45.35 52620.11 88888.00 2007-11-13 05:58:21.903 317 18224.24 45.42 52620.06 88888.00 2007-11-13 05:58:22.403 317 18224.15 45.40 52620.06 88888.00 2007-11-13 05:58:22.903 317 18224.27 45.34 52620.10 88888.00 2007-11-13 05:58:23.403 317 18224.39 45.29 52620.21 88888.00 2007-11-13 05:58:23.903 317 18224.22 45.20 52620.25 88888.00 2007-11-13 05:58:24.403 317 18224.10 45.21 52620.10 88888.00 2007-11-13 05:58:24.903 317 18224.09 45.24 52620.02 88888.00 2007-11-13 05:58:25.403 317 18224.21 45.27 52620.05 88888.00 2007-11-13 05:58:25.903 317 18224.19 45.24 52620.01 88888.00 2007-11-13 05:58:26.403 317 18224.20 45.16 52620.06 88888.00 2007-11-13 05:58:26.903 317 18224.09 45.18 52620.11 88888.00 2007-11-13 05:58:27.403 317 18224.02 45.26 52620.03 88888.00 2007-11-13 05:58:27.903 317 18224.08 45.20 52620.12 88888.00 2007-11-13 05:58:28.403 317 18224.20 45.21 52620.26 88888.00 2007-11-13 05:58:28.903 317 18223.95 45.16 52620.31 88888.00 2007-11-13 05:58:29.403 317 18223.77 45.15 52620.26 88888.00 2007-11-13 05:58:29.903 317 18223.88 45.12 52620.28 88888.00 2007-11-13 05:58:30.403 317 18224.09 45.13 52620.24 88888.00 2007-11-13 05:58:30.903 317 18224.30 45.15 52620.25 88888.00 2007-11-13 05:58:31.403 317 18224.21 45.23 52620.21 88888.00 2007-11-13 05:58:31.903 317 18224.09 45.26 52620.18 88888.00 2007-11-13 05:58:32.403 317 18223.91 45.24 52620.18 88888.00 2007-11-13 05:58:32.903 317 18223.84 45.14 52620.19 88888.00 2007-11-13 05:58:33.403 317 18224.01 45.08 52620.30 88888.00 2007-11-13 05:58:33.903 317 18224.02 45.03 52620.28 88888.00 2007-11-13 05:58:34.403 317 18224.07 45.07 52620.26 88888.00 2007-11-13 05:58:34.903 317 18224.10 45.09 52620.33 88888.00 2007-11-13 05:58:35.403 317 18223.86 45.02 52620.22 88888.00 2007-11-13 05:58:35.903 317 18223.99 45.03 52620.25 88888.00 2007-11-13 05:58:36.403 317 18223.98 45.00 52620.17 88888.00 2007-11-13 05:58:36.903 317 18223.89 44.94 52620.23 88888.00 2007-11-13 05:58:37.403 317 18223.97 44.99 52620.27 88888.00 2007-11-13 05:58:37.903 317 18223.98 45.00 52620.21 88888.00 2007-11-13 05:58:38.403 317 18223.87 44.99 52620.16 88888.00 2007-11-13 05:58:38.903 317 18224.06 45.03 52620.13 88888.00 2007-11-13 05:58:39.403 317 18224.07 45.00 52620.13 88888.00 2007-11-13 05:58:39.903 317 18224.06 45.05 52620.14 88888.00 2007-11-13 05:58:40.403 317 18223.99 44.98 52620.29 88888.00 2007-11-13 05:58:40.903 317 18223.88 44.98 52620.37 88888.00 2007-11-13 05:58:41.403 317 18224.03 45.00 52620.27 88888.00 2007-11-13 05:58:41.903 317 18224.09 44.98 52620.19 88888.00 2007-11-13 05:58:42.403 317 18224.08 44.94 52620.22 88888.00 2007-11-13 05:58:42.903 317 18223.91 45.00 52620.23 88888.00 2007-11-13 05:58:43.403 317 18224.15 45.03 52620.23 88888.00 2007-11-13 05:58:43.903 317 18224.16 45.00 52620.26 88888.00 2007-11-13 05:58:44.403 317 18224.20 45.03 52620.27 88888.00 2007-11-13 05:58:44.903 317 18224.18 45.00 52620.23 88888.00 2007-11-13 05:58:45.403 317 18224.16 45.02 52620.35 88888.00 2007-11-13 05:58:45.903 317 18224.07 45.01 52620.31 88888.00 2007-11-13 05:58:46.403 317 18223.99 44.93 52620.34 88888.00 2007-11-13 05:58:46.903 317 18224.17 44.92 52620.24 88888.00 2007-11-13 05:58:47.403 317 18224.16 44.95 52620.18 88888.00 2007-11-13 05:58:47.903 317 18224.05 44.89 52620.18 88888.00 2007-11-13 05:58:48.403 317 18223.92 44.87 52620.21 88888.00 2007-11-13 05:58:48.903 317 18223.86 44.88 52620.28 88888.00 2007-11-13 05:58:49.403 317 18223.96 44.88 52620.41 88888.00 2007-11-13 05:58:49.903 317 18224.01 44.82 52620.44 88888.00 2007-11-13 05:58:50.403 317 18223.92 44.74 52620.39 88888.00 2007-11-13 05:58:50.903 317 18223.95 44.76 52620.28 88888.00 2007-11-13 05:58:51.403 317 18223.99 44.76 52620.19 88888.00 2007-11-13 05:58:51.903 317 18224.10 44.73 52620.31 88888.00 2007-11-13 05:58:52.403 317 18224.20 44.70 52620.28 88888.00 2007-11-13 05:58:52.903 317 18224.16 44.68 52620.24 88888.00 2007-11-13 05:58:53.403 317 18224.19 44.71 52620.27 88888.00 2007-11-13 05:58:53.903 317 18224.19 44.72 52620.18 88888.00 2007-11-13 05:58:54.403 317 18224.07 44.63 52620.09 88888.00 2007-11-13 05:58:54.903 317 18224.10 44.69 52620.18 88888.00 2007-11-13 05:58:55.403 317 18224.11 44.71 52620.31 88888.00 2007-11-13 05:58:55.903 317 18224.03 44.78 52620.29 88888.00 2007-11-13 05:58:56.403 317 18223.99 44.81 52620.38 88888.00 2007-11-13 05:58:56.903 317 18223.96 44.82 52620.42 88888.00 2007-11-13 05:58:57.403 317 18224.08 44.79 52620.28 88888.00 2007-11-13 05:58:57.903 317 18224.11 44.74 52620.26 88888.00 2007-11-13 05:58:58.403 317 18224.12 44.76 52620.33 88888.00 2007-11-13 05:58:58.903 317 18224.08 44.77 52620.23 88888.00 2007-11-13 05:58:59.403 317 18224.07 44.79 52620.18 88888.00 2007-11-13 05:58:59.903 317 18223.83 44.85 52620.17 88888.00 2007-11-13 05:59:00.403 317 18223.89 44.78 52620.14 88888.00 2007-11-13 05:59:00.903 317 18223.99 44.74 52620.19 88888.00 2007-11-13 05:59:01.403 317 18223.95 44.74 52620.28 88888.00 2007-11-13 05:59:01.903 317 18223.83 44.60 52620.28 88888.00 2007-11-13 05:59:02.403 317 18223.86 44.64 52620.14 88888.00 2007-11-13 05:59:02.903 317 18223.97 44.67 52620.13 88888.00 2007-11-13 05:59:03.403 317 18224.06 44.66 52620.15 88888.00 2007-11-13 05:59:03.903 317 18223.99 44.59 52620.10 88888.00 2007-11-13 05:59:04.403 317 18224.03 44.63 52620.07 88888.00 2007-11-13 05:59:04.903 317 18224.09 44.63 52620.13 88888.00 2007-11-13 05:59:05.403 317 18224.11 44.61 52620.14 88888.00 2007-11-13 05:59:05.903 317 18223.91 44.61 52620.12 88888.00 2007-11-13 05:59:06.403 317 18223.94 44.58 52620.21 88888.00 2007-11-13 05:59:06.903 317 18223.91 44.57 52620.29 88888.00 2007-11-13 05:59:07.403 317 18223.89 44.57 52620.23 88888.00 2007-11-13 05:59:07.903 317 18223.96 44.56 52620.14 88888.00 2007-11-13 05:59:08.403 317 18223.96 44.63 52620.14 88888.00 2007-11-13 05:59:08.903 317 18224.24 44.62 52620.11 88888.00 2007-11-13 05:59:09.403 317 18224.33 44.66 52620.05 88888.00 2007-11-13 05:59:09.903 317 18224.27 44.62 52619.90 88888.00 2007-11-13 05:59:10.403 317 18224.24 44.64 52619.95 88888.00 2007-11-13 05:59:10.903 317 18224.20 44.62 52620.05 88888.00 2007-11-13 05:59:11.403 317 18224.12 44.59 52620.02 88888.00 2007-11-13 05:59:11.903 317 18224.18 44.59 52620.03 88888.00 2007-11-13 05:59:12.403 317 18224.29 44.53 52620.03 88888.00 2007-11-13 05:59:12.903 317 18224.33 44.48 52620.02 88888.00 2007-11-13 05:59:13.403 317 18224.27 44.49 52619.93 88888.00 2007-11-13 05:59:13.903 317 18224.20 44.46 52620.00 88888.00 2007-11-13 05:59:14.403 317 18224.12 44.44 52619.99 88888.00 2007-11-13 05:59:14.903 317 18224.10 44.44 52619.91 88888.00 2007-11-13 05:59:15.403 317 18224.28 44.55 52620.00 88888.00 2007-11-13 05:59:15.903 317 18224.23 44.53 52620.02 88888.00 2007-11-13 05:59:16.403 317 18224.19 44.55 52620.01 88888.00 2007-11-13 05:59:16.903 317 18224.16 44.54 52620.05 88888.00 2007-11-13 05:59:17.403 317 18224.07 44.52 52620.07 88888.00 2007-11-13 05:59:17.903 317 18224.19 44.57 52620.16 88888.00 2007-11-13 05:59:18.403 317 18224.13 44.63 52620.27 88888.00 2007-11-13 05:59:18.903 317 18224.15 44.61 52620.30 88888.00 2007-11-13 05:59:19.403 317 18224.28 44.57 52620.28 88888.00 2007-11-13 05:59:19.903 317 18224.27 44.46 52620.14 88888.00 2007-11-13 05:59:20.403 317 18224.32 44.44 52620.17 88888.00 2007-11-13 05:59:20.903 317 18224.28 44.44 52620.15 88888.00 2007-11-13 05:59:21.403 317 18224.17 44.48 52620.12 88888.00 2007-11-13 05:59:21.903 317 18224.23 44.59 52620.18 88888.00 2007-11-13 05:59:22.403 317 18224.34 44.58 52620.23 88888.00 2007-11-13 05:59:22.903 317 18224.31 44.62 52620.18 88888.00 2007-11-13 05:59:23.403 317 18224.29 44.63 52620.17 88888.00 2007-11-13 05:59:23.903 317 18224.37 44.52 52620.17 88888.00 2007-11-13 05:59:24.403 317 18224.45 44.46 52620.09 88888.00 2007-11-13 05:59:24.903 317 18224.37 44.46 52620.16 88888.00 2007-11-13 05:59:25.403 317 18224.28 44.49 52620.19 88888.00 2007-11-13 05:59:25.903 317 18224.31 44.53 52620.15 88888.00 2007-11-13 05:59:26.403 317 18224.39 44.55 52620.14 88888.00 2007-11-13 05:59:26.903 317 18224.38 44.46 52620.19 88888.00 2007-11-13 05:59:27.403 317 18224.45 44.40 52620.23 88888.00 2007-11-13 05:59:27.903 317 18224.51 44.39 52620.16 88888.00 2007-11-13 05:59:28.403 317 18224.34 44.33 52620.09 88888.00 2007-11-13 05:59:28.903 317 18224.31 44.26 52620.03 88888.00 2007-11-13 05:59:29.403 317 18224.34 44.40 52619.99 88888.00 2007-11-13 05:59:29.903 317 18224.43 44.44 52620.03 88888.00 2007-11-13 05:59:30.403 317 18224.51 44.48 52620.11 88888.00 2007-11-13 05:59:30.903 317 18224.48 44.56 52620.12 88888.00 2007-11-13 05:59:31.403 317 18224.44 44.56 52620.17 88888.00 2007-11-13 05:59:31.903 317 18224.49 44.58 52620.27 88888.00 2007-11-13 05:59:32.403 317 18224.49 44.56 52620.30 88888.00 2007-11-13 05:59:32.903 317 18224.40 44.49 52620.34 88888.00 2007-11-13 05:59:33.403 317 18224.43 44.53 52620.41 88888.00 2007-11-13 05:59:33.903 317 18224.45 44.54 52620.36 88888.00 2007-11-13 05:59:34.403 317 18224.52 44.46 52620.27 88888.00 2007-11-13 05:59:34.903 317 18224.46 44.39 52620.15 88888.00 2007-11-13 05:59:35.403 317 18224.43 44.44 52620.14 88888.00 2007-11-13 05:59:35.903 317 18224.52 44.47 52620.21 88888.00 2007-11-13 05:59:36.403 317 18224.52 44.48 52620.22 88888.00 2007-11-13 05:59:36.903 317 18224.48 44.48 52620.34 88888.00 2007-11-13 05:59:37.403 317 18224.48 44.52 52620.37 88888.00 2007-11-13 05:59:37.903 317 18224.50 44.43 52620.41 88888.00 2007-11-13 05:59:38.403 317 18224.60 44.44 52620.34 88888.00 2007-11-13 05:59:38.903 317 18224.61 44.51 52620.35 88888.00 2007-11-13 05:59:39.403 317 18224.55 44.52 52620.28 88888.00 2007-11-13 05:59:39.903 317 18224.51 44.49 52620.33 88888.00 2007-11-13 05:59:40.403 317 18224.54 44.55 52620.24 88888.00 2007-11-13 05:59:40.903 317 18224.43 44.58 52620.16 88888.00 2007-11-13 05:59:41.403 317 18224.45 44.54 52620.21 88888.00 2007-11-13 05:59:41.903 317 18224.43 44.53 52620.36 88888.00 2007-11-13 05:59:42.403 317 18224.51 44.53 52620.35 88888.00 2007-11-13 05:59:42.903 317 18224.54 44.45 52620.31 88888.00 2007-11-13 05:59:43.403 317 18224.56 44.37 52620.29 88888.00 2007-11-13 05:59:43.903 317 18224.64 44.32 52620.22 88888.00 2007-11-13 05:59:44.403 317 18224.70 44.28 52620.14 88888.00 2007-11-13 05:59:44.903 317 18224.72 44.28 52620.16 88888.00 2007-11-13 05:59:45.403 317 18224.66 44.27 52620.16 88888.00 2007-11-13 05:59:45.903 317 18224.57 44.32 52620.14 88888.00 2007-11-13 05:59:46.403 317 18224.52 44.35 52620.16 88888.00 2007-11-13 05:59:46.903 317 18224.48 44.37 52620.22 88888.00 2007-11-13 05:59:47.403 317 18224.40 44.37 52620.36 88888.00 2007-11-13 05:59:47.903 317 18224.43 44.41 52620.38 88888.00 2007-11-13 05:59:48.403 317 18224.49 44.48 52620.34 88888.00 2007-11-13 05:59:48.903 317 18224.57 44.49 52620.23 88888.00 2007-11-13 05:59:49.403 317 18224.62 44.44 52620.10 88888.00 2007-11-13 05:59:49.903 317 18224.72 44.41 52620.16 88888.00 2007-11-13 05:59:50.403 317 18224.77 44.37 52620.19 88888.00 2007-11-13 05:59:50.903 317 18224.78 44.39 52620.25 88888.00 2007-11-13 05:59:51.403 317 18224.68 44.39 52620.26 88888.00 2007-11-13 05:59:51.903 317 18224.71 44.39 52620.17 88888.00 2007-11-13 05:59:52.403 317 18224.74 44.43 52620.15 88888.00 2007-11-13 05:59:52.903 317 18224.68 44.48 52620.18 88888.00 2007-11-13 05:59:53.403 317 18224.63 44.54 52620.21 88888.00 2007-11-13 05:59:53.903 317 18224.62 44.61 52620.21 88888.00 2007-11-13 05:59:54.403 317 18224.54 44.58 52620.28 88888.00 2007-11-13 05:59:54.903 317 18224.63 44.53 52620.22 88888.00 2007-11-13 05:59:55.403 317 18224.62 44.47 52620.10 88888.00 2007-11-13 05:59:55.903 317 18224.63 44.43 52620.09 88888.00 2007-11-13 05:59:56.403 317 18224.73 44.51 52620.12 88888.00 2007-11-13 05:59:56.903 317 18224.79 44.47 52620.09 88888.00 2007-11-13 05:59:57.403 317 18224.81 44.41 52620.07 88888.00 2007-11-13 05:59:57.903 317 18224.78 44.41 52620.05 88888.00 2007-11-13 05:59:58.403 317 18224.70 44.45 52620.09 88888.00 2007-11-13 05:59:58.903 317 18224.68 44.53 52620.25 88888.00 2007-11-13 05:59:59.403 317 18224.75 44.53 52620.29 88888.00 2007-11-13 05:59:59.903 317 18224.78 44.53 52620.18 88888.00 2007-11-13 06:00:00.403 317 18224.76 44.52 52620.12 88888.00 2007-11-13 06:00:00.903 317 18224.74 44.42 52620.09 88888.00 2007-11-13 06:00:01.403 317 18224.66 44.48 52620.17 88888.00 2007-11-13 06:00:01.903 317 18224.56 44.51 52620.30 88888.00 2007-11-13 06:00:02.403 317 18224.55 44.49 52620.35 88888.00 2007-11-13 06:00:02.903 317 18224.63 44.55 52620.25 88888.00 2007-11-13 06:00:03.403 317 18224.57 44.53 52620.16 88888.00 2007-11-13 06:00:03.903 317 18224.61 44.45 52620.29 88888.00 2007-11-13 06:00:04.403 317 18224.44 44.42 52620.25 88888.00 2007-11-13 06:00:04.903 317 18224.64 44.32 52620.21 88888.00 2007-11-13 06:00:05.403 317 18224.70 44.27 52620.17 88888.00 2007-11-13 06:00:05.903 317 18224.66 44.25 52620.24 88888.00 2007-11-13 06:00:06.403 317 18224.67 44.30 52620.17 88888.00 2007-11-13 06:00:06.903 317 18224.72 44.29 52620.07 88888.00 2007-11-13 06:00:07.403 317 18224.70 44.35 52620.18 88888.00 2007-11-13 06:00:07.903 317 18224.79 44.39 52620.19 88888.00 2007-11-13 06:00:08.403 317 18224.78 44.44 52620.19 88888.00 2007-11-13 06:00:08.903 317 18224.78 44.43 52620.14 88888.00 2007-11-13 06:00:09.403 317 18224.79 44.49 52620.16 88888.00 2007-11-13 06:00:09.903 317 18224.82 44.53 52620.25 88888.00 2007-11-13 06:00:10.403 317 18224.75 44.58 52620.18 88888.00 2007-11-13 06:00:10.903 317 18224.71 44.58 52620.25 88888.00 2007-11-13 06:00:11.403 317 18224.63 44.61 52620.23 88888.00 2007-11-13 06:00:11.903 317 18224.68 44.60 52620.05 88888.00 2007-11-13 06:00:12.403 317 18224.57 44.51 52620.10 88888.00 2007-11-13 06:00:12.903 317 18224.53 44.37 52620.37 88888.00 2007-11-13 06:00:13.403 317 18224.64 44.33 52620.49 88888.00 2007-11-13 06:00:13.903 317 18224.68 44.31 52620.50 88888.00 2007-11-13 06:00:14.403 317 18224.72 44.30 52620.49 88888.00 2007-11-13 06:00:14.903 317 18224.75 44.29 52620.40 88888.00 2007-11-13 06:00:15.403 317 18224.66 44.34 52620.48 88888.00 2007-11-13 06:00:15.903 317 18224.56 44.32 52620.57 88888.00 2007-11-13 06:00:16.403 317 18224.65 44.33 52620.49 88888.00 2007-11-13 06:00:16.903 317 18224.71 44.29 52620.45 88888.00 2007-11-13 06:00:17.403 317 18224.59 44.25 52620.41 88888.00 2007-11-13 06:00:17.903 317 18224.55 44.30 52620.35 88888.00 2007-11-13 06:00:18.403 317 18224.46 44.34 52620.38 88888.00 2007-11-13 06:00:18.903 317 18224.52 44.31 52620.41 88888.00 2007-11-13 06:00:19.403 317 18224.60 44.24 52620.35 88888.00 2007-11-13 06:00:19.903 317 18224.61 44.27 52620.30 88888.00 2007-11-13 06:00:20.403 317 18224.60 44.38 52620.34 88888.00 2007-11-13 06:00:20.903 317 18224.68 44.36 52620.44 88888.00 2007-11-13 06:00:21.403 317 18224.72 44.29 52620.38 88888.00 2007-11-13 06:00:21.903 317 18224.72 44.24 52620.33 88888.00 2007-11-13 06:00:22.403 317 18224.70 44.25 52620.29 88888.00 2007-11-13 06:00:22.903 317 18224.56 44.25 52620.29 88888.00 2007-11-13 06:00:23.403 317 18224.51 44.20 52620.33 88888.00 2007-11-13 06:00:23.903 317 18224.49 44.20 52620.38 88888.00 2007-11-13 06:00:24.403 317 18224.34 44.23 52620.49 88888.00 2007-11-13 06:00:24.903 317 18224.33 44.33 52620.59 88888.00 2007-11-13 06:00:25.403 317 18224.51 44.34 52620.64 88888.00 2007-11-13 06:00:25.903 317 18224.57 44.27 52620.60 88888.00 2007-11-13 06:00:26.403 317 18224.51 44.21 52620.50 88888.00 2007-11-13 06:00:26.903 317 18224.53 44.21 52620.50 88888.00 2007-11-13 06:00:27.403 317 18224.65 44.15 52620.62 88888.00 2007-11-13 06:00:27.903 317 18224.71 44.10 52620.67 88888.00 2007-11-13 06:00:28.403 317 18224.61 44.09 52620.62 88888.00 2007-11-13 06:00:28.903 317 18224.63 44.12 52620.54 88888.00 2007-11-13 06:00:29.403 317 18224.62 44.05 52620.58 88888.00 2007-11-13 06:00:29.903 317 18224.62 43.99 52620.63 88888.00 2007-11-13 06:00:30.403 317 18224.64 44.07 52620.73 88888.00 2007-11-13 06:00:30.903 317 18224.53 44.00 52620.72 88888.00 2007-11-13 06:00:31.403 317 18224.56 44.01 52620.60 88888.00 2007-11-13 06:00:31.903 317 18224.57 44.01 52620.57 88888.00 2007-11-13 06:00:32.403 317 18224.64 44.05 52620.47 88888.00 2007-11-13 06:00:32.903 317 18224.63 44.04 52620.53 88888.00 2007-11-13 06:00:33.403 317 18224.60 44.08 52620.60 88888.00 2007-11-13 06:00:33.903 317 18224.56 44.01 52620.62 88888.00 2007-11-13 06:00:34.403 317 18224.53 44.02 52620.63 88888.00 2007-11-13 06:00:34.903 317 18224.49 44.11 52620.63 88888.00 2007-11-13 06:00:35.403 317 18224.43 44.06 52620.62 88888.00 2007-11-13 06:00:35.903 317 18224.44 44.02 52620.65 88888.00 2007-11-13 06:00:36.403 317 18224.52 43.97 52620.67 88888.00 2007-11-13 06:00:36.903 317 18224.45 43.96 52620.70 88888.00 2007-11-13 06:00:37.403 317 18224.54 43.94 52620.61 88888.00 2007-11-13 06:00:37.903 317 18224.62 43.91 52620.57 88888.00 2007-11-13 06:00:38.403 317 18224.60 43.93 52620.53 88888.00 2007-11-13 06:00:38.903 317 18224.52 43.92 52620.64 88888.00 2007-11-13 06:00:39.403 317 18224.53 43.84 52620.72 88888.00 2007-11-13 06:00:39.903 317 18224.51 43.88 52620.67 88888.00 2007-11-13 06:00:40.403 317 18224.49 43.90 52620.57 88888.00 2007-11-13 06:00:40.903 317 18224.45 43.92 52620.54 88888.00 2007-11-13 06:00:41.403 317 18224.48 43.91 52620.54 88888.00 2007-11-13 06:00:41.903 317 18224.52 43.84 52620.57 88888.00 2007-11-13 06:00:42.403 317 18224.54 43.85 52620.54 88888.00 2007-11-13 06:00:42.903 317 18224.54 43.87 52620.50 88888.00 2007-11-13 06:00:43.403 317 18224.55 43.89 52620.54 88888.00 2007-11-13 06:00:43.903 317 18224.50 43.89 52620.52 88888.00 2007-11-13 06:00:44.403 317 18224.54 43.85 52620.44 88888.00 2007-11-13 06:00:44.903 317 18224.54 43.92 52620.48 88888.00 2007-11-13 06:00:45.403 317 18224.56 43.96 52620.52 88888.00 2007-11-13 06:00:45.903 317 18224.56 43.87 52620.53 88888.00 2007-11-13 06:00:46.403 317 18224.70 43.84 52620.63 88888.00 2007-11-13 06:00:46.903 317 18224.64 43.87 52620.70 88888.00 2007-11-13 06:00:47.403 317 18224.57 43.87 52620.61 88888.00 2007-11-13 06:00:47.903 317 18224.70 43.94 52620.61 88888.00 2007-11-13 06:00:48.403 317 18224.70 43.94 52620.58 88888.00 2007-11-13 06:00:48.903 317 18224.66 43.91 52620.61 88888.00 2007-11-13 06:00:49.403 317 18224.65 43.92 52620.53 88888.00 2007-11-13 06:00:49.903 317 18224.59 43.95 52620.53 88888.00 2007-11-13 06:00:50.403 317 18224.61 43.97 52620.50 88888.00 2007-11-13 06:00:50.903 317 18224.59 43.92 52620.57 88888.00 2007-11-13 06:00:51.403 317 18224.61 43.94 52620.54 88888.00 2007-11-13 06:00:51.903 317 18224.59 43.92 52620.53 88888.00 2007-11-13 06:00:52.403 317 18224.63 43.84 52620.67 88888.00 2007-11-13 06:00:52.903 317 18224.74 43.85 52620.61 88888.00 2007-11-13 06:00:53.403 317 18224.74 43.86 52620.64 88888.00 2007-11-13 06:00:53.903 317 18224.68 43.84 52620.64 88888.00 2007-11-13 06:00:54.403 317 18224.70 43.80 52620.59 88888.00 2007-11-13 06:00:54.903 317 18224.73 43.78 52620.59 88888.00 2007-11-13 06:00:55.403 317 18224.78 43.85 52620.59 88888.00 2007-11-13 06:00:55.903 317 18224.83 43.73 52620.60 88888.00 2007-11-13 06:00:56.403 317 18224.81 43.66 52620.61 88888.00 2007-11-13 06:00:56.903 317 18224.86 43.67 52620.60 88888.00 2007-11-13 06:00:57.403 317 18224.93 43.67 52620.57 88888.00 2007-11-13 06:00:57.903 317 18224.89 43.69 52620.50 88888.00 2007-11-13 06:00:58.403 317 18224.92 43.69 52620.58 88888.00 2007-11-13 06:00:58.903 317 18224.87 43.66 52620.68 88888.00 2007-11-13 06:00:59.403 317 18224.91 43.62 52620.58 88888.00 2007-11-13 06:00:59.903 317 18224.93 43.61 52620.49 88888.00 2007-11-13 06:01:00.403 317 18224.79 43.58 52620.60 88888.00 2007-11-13 06:01:00.903 317 18224.79 43.63 52620.58 88888.00 2007-11-13 06:01:01.403 317 18224.86 43.61 52620.67 88888.00 2007-11-13 06:01:01.903 317 18224.84 43.54 52620.57 88888.00 2007-11-13 06:01:02.403 317 18224.91 43.63 52620.49 88888.00 2007-11-13 06:01:02.903 317 18224.97 43.69 52620.59 88888.00 2007-11-13 06:01:03.403 317 18224.86 43.75 52620.84 88888.00 2007-11-13 06:01:03.903 317 18224.84 43.75 52620.64 88888.00 2007-11-13 06:01:04.403 317 18224.75 43.79 52620.48 88888.00 2007-11-13 06:01:04.903 317 18224.79 43.82 52620.41 88888.00 2007-11-13 06:01:05.403 317 18224.99 43.78 52620.40 88888.00 2007-11-13 06:01:05.903 317 18224.97 43.82 52620.30 88888.00 2007-11-13 06:01:06.403 317 18224.98 43.80 52620.30 88888.00 2007-11-13 06:01:06.903 317 18224.83 43.72 52620.28 88888.00 2007-11-13 06:01:07.403 317 18224.93 43.71 52620.37 88888.00 2007-11-13 06:01:07.903 317 18225.03 43.68 52620.26 88888.00 2007-11-13 06:01:08.403 317 18225.10 43.67 52620.38 88888.00 2007-11-13 06:01:08.903 317 18225.17 43.72 52620.51 88888.00 2007-11-13 06:01:09.403 317 18224.99 43.71 52620.51 88888.00 2007-11-13 06:01:09.903 317 18224.98 43.74 52620.56 88888.00 2007-11-13 06:01:10.403 317 18225.00 43.75 52620.42 88888.00 2007-11-13 06:01:10.903 317 18224.99 43.82 52620.41 88888.00 2007-11-13 06:01:11.403 317 18224.99 43.82 52620.46 88888.00 2007-11-13 06:01:11.903 317 18224.89 43.73 52620.37 88888.00 2007-11-13 06:01:12.403 317 18224.84 43.79 52620.42 88888.00 2007-11-13 06:01:12.903 317 18224.89 43.89 52620.46 88888.00 2007-11-13 06:01:13.403 317 18224.97 43.94 52620.40 88888.00 2007-11-13 06:01:13.903 317 18225.02 43.92 52620.37 88888.00 2007-11-13 06:01:14.403 317 18225.02 43.87 52620.27 88888.00 2007-11-13 06:01:14.903 317 18225.04 43.88 52620.31 88888.00 2007-11-13 06:01:15.403 317 18225.10 43.87 52620.34 88888.00 2007-11-13 06:01:15.903 317 18225.11 43.79 52620.28 88888.00 2007-11-13 06:01:16.403 317 18225.13 43.81 52620.28 88888.00 2007-11-13 06:01:16.903 317 18225.21 43.80 52620.39 88888.00 2007-11-13 06:01:17.403 317 18225.15 43.77 52620.33 88888.00 2007-11-13 06:01:17.903 317 18225.17 43.78 52620.39 88888.00 2007-11-13 06:01:18.403 317 18225.27 43.78 52620.42 88888.00 2007-11-13 06:01:18.903 317 18225.31 43.80 52620.44 88888.00 2007-11-13 06:01:19.403 317 18225.37 43.78 52620.48 88888.00 2007-11-13 06:01:19.903 317 18225.36 43.76 52620.60 88888.00 2007-11-13 06:01:20.403 317 18225.36 43.76 52620.61 88888.00 2007-11-13 06:01:20.903 317 18225.32 43.72 52620.71 88888.00 2007-11-13 06:01:21.403 317 18225.35 43.77 52620.63 88888.00 2007-11-13 06:01:21.903 317 18225.24 43.75 52620.59 88888.00 2007-11-13 06:01:22.403 317 18225.02 43.71 52620.61 88888.00 2007-11-13 06:01:22.903 317 18225.16 43.63 52620.56 88888.00 2007-11-13 06:01:23.403 317 18225.38 43.64 52620.56 88888.00 2007-11-13 06:01:23.903 317 18225.40 43.72 52620.69 88888.00 2007-11-13 06:01:24.403 317 18225.43 43.84 52620.50 88888.00 2007-11-13 06:01:24.903 317 18225.44 43.84 52620.51 88888.00 2007-11-13 06:01:25.403 317 18225.55 43.82 52620.39 88888.00 2007-11-13 06:01:25.903 317 18225.57 43.75 52620.42 88888.00 2007-11-13 06:01:26.403 317 18225.47 43.67 52620.45 88888.00 2007-11-13 06:01:26.903 317 18225.50 43.66 52620.54 88888.00 2007-11-13 06:01:27.403 317 18225.40 43.65 52620.61 88888.00 2007-11-13 06:01:27.903 317 18225.40 43.69 52620.60 88888.00 2007-11-13 06:01:28.403 317 18225.46 43.67 52620.49 88888.00 2007-11-13 06:01:28.903 317 18225.46 43.70 52620.57 88888.00 2007-11-13 06:01:29.403 317 18225.39 43.72 52620.54 88888.00 2007-11-13 06:01:29.903 317 18225.40 43.75 52620.45 88888.00 2007-11-13 06:01:30.403 317 18225.51 43.66 52620.50 88888.00 2007-11-13 06:01:30.903 317 18225.51 43.66 52620.50 88888.00 2007-11-13 06:01:31.403 317 18225.50 43.64 52620.50 88888.00 2007-11-13 06:01:31.903 317 18225.61 43.59 52620.49 88888.00 2007-11-13 06:01:32.403 317 18225.60 43.51 52620.44 88888.00 2007-11-13 06:01:32.903 317 18225.43 43.41 52620.49 88888.00 2007-11-13 06:01:33.403 317 18225.49 43.34 52620.58 88888.00 2007-11-13 06:01:33.903 317 18225.48 43.40 52620.61 88888.00 2007-11-13 06:01:34.403 317 18225.48 43.43 52620.53 88888.00 2007-11-13 06:01:34.903 317 18225.53 43.44 52620.57 88888.00 2007-11-13 06:01:35.403 317 18225.64 43.43 52620.59 88888.00 2007-11-13 06:01:35.903 317 18225.65 43.39 52620.53 88888.00 2007-11-13 06:01:36.403 317 18225.61 43.38 52620.45 88888.00 2007-11-13 06:01:36.903 317 18225.70 43.33 52620.41 88888.00 2007-11-13 06:01:37.403 317 18225.70 43.28 52620.45 88888.00 2007-11-13 06:01:37.903 317 18225.65 43.34 52620.40 88888.00 2007-11-13 06:01:38.403 317 18225.71 43.37 52620.47 88888.00 2007-11-13 06:01:38.903 317 18225.76 43.36 52620.48 88888.00 2007-11-13 06:01:39.403 317 18225.80 43.44 52620.39 88888.00 2007-11-13 06:01:39.903 317 18225.86 43.47 52620.34 88888.00 2007-11-13 06:01:40.403 317 18225.85 43.38 52620.40 88888.00 2007-11-13 06:01:40.903 317 18225.73 43.26 52620.50 88888.00 2007-11-13 06:01:41.403 317 18225.64 43.23 52620.60 88888.00 2007-11-13 06:01:41.903 317 18225.62 43.20 52620.49 88888.00 2007-11-13 06:01:42.403 317 18225.69 43.18 52620.47 88888.00 2007-11-13 06:01:42.903 317 18225.69 43.14 52620.47 88888.00 2007-11-13 06:01:43.403 317 18225.76 43.12 52620.46 88888.00 2007-11-13 06:01:43.903 317 18225.81 43.20 52620.38 88888.00 2007-11-13 06:01:44.403 317 18225.91 43.27 52620.50 88888.00 2007-11-13 06:01:44.903 317 18225.91 43.29 52620.54 88888.00 2007-11-13 06:01:45.403 317 18225.91 43.30 52620.34 88888.00 2007-11-13 06:01:45.903 317 18225.87 43.19 52620.41 88888.00 2007-11-13 06:01:46.403 317 18225.91 43.12 52620.44 88888.00 2007-11-13 06:01:46.903 317 18226.11 43.16 52620.49 88888.00 2007-11-13 06:01:47.403 317 18225.97 43.24 52620.52 88888.00 2007-11-13 06:01:47.903 317 18225.90 43.19 52620.44 88888.00 2007-11-13 06:01:48.403 317 18225.90 43.23 52620.35 88888.00 2007-11-13 06:01:48.903 317 18225.92 43.24 52620.29 88888.00 2007-11-13 06:01:49.403 317 18225.96 43.13 52620.37 88888.00 2007-11-13 06:01:49.903 317 18225.98 43.08 52620.52 88888.00 2007-11-13 06:01:50.403 317 18225.94 43.07 52620.49 88888.00 2007-11-13 06:01:50.903 317 18225.86 43.05 52620.46 88888.00 2007-11-13 06:01:51.403 317 18225.95 43.03 52620.46 88888.00 2007-11-13 06:01:51.903 317 18225.95 43.07 52620.56 88888.00 2007-11-13 06:01:52.403 317 18225.95 43.02 52620.61 88888.00 2007-11-13 06:01:52.903 317 18226.00 43.03 52620.70 88888.00 2007-11-13 06:01:53.403 317 18226.00 43.04 52620.67 88888.00 2007-11-13 06:01:53.903 317 18225.97 43.04 52620.65 88888.00 2007-11-13 06:01:54.403 317 18226.02 43.05 52620.57 88888.00 2007-11-13 06:01:54.903 317 18226.07 43.16 52620.50 88888.00 2007-11-13 06:01:55.403 317 18226.03 43.21 52620.47 88888.00 2007-11-13 06:01:55.903 317 18226.02 43.15 52620.44 88888.00 2007-11-13 06:01:56.403 317 18226.08 43.10 52620.42 88888.00 2007-11-13 06:01:56.903 317 18226.11 43.04 52620.44 88888.00 2007-11-13 06:01:57.403 317 18226.22 43.04 52620.38 88888.00 2007-11-13 06:01:57.903 317 18226.35 43.04 52620.36 88888.00 2007-11-13 06:01:58.403 317 18226.14 42.93 52620.46 88888.00 2007-11-13 06:01:58.903 317 18225.97 42.87 52620.39 88888.00 2007-11-13 06:01:59.403 317 18226.02 42.88 52620.40 88888.00 2007-11-13 06:01:59.903 317 18226.00 42.89 52620.40 88888.00 2007-11-13 06:02:00.403 317 18226.05 42.82 52620.42 88888.00 2007-11-13 06:02:00.903 317 18226.12 42.69 52620.36 88888.00 2007-11-13 06:02:01.403 317 18226.28 42.69 52620.41 88888.00 2007-11-13 06:02:01.903 317 18226.35 42.64 52620.37 88888.00 2007-11-13 06:02:02.403 317 18226.38 42.71 52620.34 88888.00 2007-11-13 06:02:02.903 317 18226.23 42.76 52620.31 88888.00 2007-11-13 06:02:03.403 317 18226.31 42.77 52620.27 88888.00 2007-11-13 06:02:03.903 317 18226.35 42.85 52620.31 88888.00 2007-11-13 06:02:04.403 317 18226.28 42.76 52620.34 88888.00 2007-11-13 06:02:04.903 317 18226.31 42.64 52620.42 88888.00 2007-11-13 06:02:05.403 317 18226.39 42.68 52620.44 88888.00 2007-11-13 06:02:05.903 317 18226.28 42.70 52620.52 88888.00 2007-11-13 06:02:06.403 317 18226.39 42.69 52620.52 88888.00 2007-11-13 06:02:06.903 317 18226.47 42.66 52620.48 88888.00 2007-11-13 06:02:07.403 317 18226.41 42.66 52620.39 88888.00 2007-11-13 06:02:07.903 317 18226.39 42.65 52620.47 88888.00 2007-11-13 06:02:08.403 317 18226.39 42.65 52620.46 88888.00 2007-11-13 06:02:08.903 317 18226.36 42.67 52620.44 88888.00 2007-11-13 06:02:09.403 317 18226.29 42.66 52620.40 88888.00 2007-11-13 06:02:09.903 317 18226.39 42.70 52620.34 88888.00 2007-11-13 06:02:10.403 317 18226.39 42.66 52620.29 88888.00 2007-11-13 06:02:10.903 317 18226.36 42.67 52620.46 88888.00 2007-11-13 06:02:11.403 317 18226.43 42.64 52620.61 88888.00 2007-11-13 06:02:11.903 317 18226.46 42.57 52620.58 88888.00 2007-11-13 06:02:12.403 317 18226.46 42.56 52620.29 88888.00 2007-11-13 06:02:12.903 317 18226.45 42.37 52620.27 88888.00 2007-11-13 06:02:13.403 317 18226.47 42.42 52620.35 88888.00 2007-11-13 06:02:13.903 317 18226.39 42.54 52620.36 88888.00 2007-11-13 06:02:14.403 317 18226.40 42.52 52620.40 88888.00 2007-11-13 06:02:14.903 317 18226.47 42.43 52620.40 88888.00 2007-11-13 06:02:15.403 317 18226.47 42.51 52620.48 88888.00 2007-11-13 06:02:15.903 317 18226.48 42.54 52620.47 88888.00 2007-11-13 06:02:16.403 317 18226.47 42.54 52620.40 88888.00 2007-11-13 06:02:16.903 317 18226.44 42.45 52620.24 88888.00 2007-11-13 06:02:17.403 317 18226.50 42.43 52620.36 88888.00 2007-11-13 06:02:17.903 317 18226.43 42.45 52620.39 88888.00 2007-11-13 06:02:18.403 317 18226.45 42.44 52620.38 88888.00 2007-11-13 06:02:18.903 317 18226.41 42.30 52620.39 88888.00 2007-11-13 06:02:19.403 317 18226.36 42.19 52620.35 88888.00 2007-11-13 06:02:19.903 317 18226.30 42.16 52620.40 88888.00 2007-11-13 06:02:20.403 317 18226.17 42.18 52620.35 88888.00 2007-11-13 06:02:20.903 317 18226.19 42.16 52620.31 88888.00 2007-11-13 06:02:21.403 317 18226.26 42.10 52620.35 88888.00 2007-11-13 06:02:21.903 317 18226.27 42.03 52620.28 88888.00 2007-11-13 06:02:22.403 317 18226.31 42.08 52620.11 88888.00 2007-11-13 06:02:22.903 317 18226.28 42.08 52620.06 88888.00 2007-11-13 06:02:23.403 317 18226.27 42.04 52620.14 88888.00 2007-11-13 06:02:23.903 317 18226.38 41.99 52620.18 88888.00 2007-11-13 06:02:24.403 317 18226.25 41.96 52620.22 88888.00 2007-11-13 06:02:24.903 317 18226.14 41.92 52620.22 88888.00 2007-11-13 06:02:25.403 317 18226.26 41.88 52620.16 88888.00 2007-11-13 06:02:25.903 317 18226.27 41.89 52620.18 88888.00 2007-11-13 06:02:26.403 317 18226.24 41.89 52620.12 88888.00 2007-11-13 06:02:26.903 317 18226.25 41.87 52620.03 88888.00 2007-11-13 06:02:27.403 317 18226.25 41.84 52620.10 88888.00 2007-11-13 06:02:27.903 317 18226.20 41.91 52620.17 88888.00 2007-11-13 06:02:28.403 317 18226.36 41.92 52620.25 88888.00 2007-11-13 06:02:28.903 317 18226.30 41.85 52620.18 88888.00 2007-11-13 06:02:29.403 317 18226.26 41.81 52620.16 88888.00 2007-11-13 06:02:29.903 317 18226.28 41.75 52620.19 88888.00 2007-11-13 06:02:30.403 317 18226.27 41.75 52620.21 88888.00 2007-11-13 06:02:30.903 317 18226.33 41.70 52620.19 88888.00 2007-11-13 06:02:31.403 317 18226.30 41.66 52620.07 88888.00 2007-11-13 06:02:31.903 317 18226.28 41.65 52620.02 88888.00 2007-11-13 06:02:32.403 317 18226.19 41.63 52620.11 88888.00 2007-11-13 06:02:32.903 317 18226.22 41.65 52620.17 88888.00 2007-11-13 06:02:33.403 317 18226.19 41.60 52620.19 88888.00 2007-11-13 06:02:33.903 317 18226.17 41.58 52620.05 88888.00 2007-11-13 06:02:34.403 317 18226.15 41.53 52620.17 88888.00 2007-11-13 06:02:34.903 317 18226.33 41.54 52620.31 88888.00 2007-11-13 06:02:35.403 317 18226.38 41.48 52620.24 88888.00 2007-11-13 06:02:35.903 317 18226.39 41.46 52620.16 88888.00 2007-11-13 06:02:36.403 317 18226.37 41.38 52620.21 88888.00 2007-11-13 06:02:36.903 317 18226.29 41.30 52620.21 88888.00 2007-11-13 06:02:37.403 317 18226.33 41.33 52620.19 88888.00 2007-11-13 06:02:37.903 317 18226.48 41.32 52620.28 88888.00 2007-11-13 06:02:38.403 317 18226.55 41.27 52620.19 88888.00 2007-11-13 06:02:38.903 317 18226.46 41.23 52620.15 88888.00 2007-11-13 06:02:39.403 317 18226.45 41.22 52620.06 88888.00 2007-11-13 06:02:39.903 317 18226.41 41.21 52620.10 88888.00 2007-11-13 06:02:40.403 317 18226.44 41.14 52620.21 88888.00 2007-11-13 06:02:40.903 317 18226.41 41.18 52620.14 88888.00 2007-11-13 06:02:41.403 317 18226.40 41.19 52620.12 88888.00 2007-11-13 06:02:41.903 317 18226.22 41.21 52620.13 88888.00 2007-11-13 06:02:42.403 317 18226.18 41.28 52620.01 88888.00 2007-11-13 06:02:42.903 317 18226.12 41.28 52620.05 88888.00 2007-11-13 06:02:43.403 317 18226.01 41.28 52620.04 88888.00 2007-11-13 06:02:43.903 317 18226.00 41.26 52620.06 88888.00 2007-11-13 06:02:44.403 317 18226.02 41.20 52620.00 88888.00 2007-11-13 06:02:44.903 317 18226.07 41.20 52620.04 88888.00 2007-11-13 06:02:45.403 317 18226.13 41.21 52620.00 88888.00 2007-11-13 06:02:45.903 317 18226.19 41.26 52619.96 88888.00 2007-11-13 06:02:46.403 317 18226.30 41.30 52620.11 88888.00 2007-11-13 06:02:46.903 317 18226.33 41.24 52620.30 88888.00 2007-11-13 06:02:47.403 317 18226.26 41.24 52620.25 88888.00 2007-11-13 06:02:47.903 317 18226.33 41.18 52620.12 88888.00 2007-11-13 06:02:48.403 317 18226.37 41.05 52620.14 88888.00 2007-11-13 06:02:48.903 317 18226.28 40.96 52620.24 88888.00 2007-11-13 06:02:49.403 317 18226.28 40.93 52620.17 88888.00 2007-11-13 06:02:49.903 317 18226.43 40.93 52620.14 88888.00 2007-11-13 06:02:50.403 317 18226.39 40.87 52620.16 88888.00 2007-11-13 06:02:50.903 317 18226.30 40.84 52620.13 88888.00 2007-11-13 06:02:51.403 317 18226.30 40.79 52620.19 88888.00 2007-11-13 06:02:51.903 317 18226.27 40.78 52620.27 88888.00 2007-11-13 06:02:52.403 317 18226.18 40.71 52620.23 88888.00 2007-11-13 06:02:52.903 317 18226.14 40.67 52620.12 88888.00 2007-11-13 06:02:53.403 317 18226.18 40.63 52620.17 88888.00 2007-11-13 06:02:53.903 317 18226.09 40.64 52620.28 88888.00 2007-11-13 06:02:54.403 317 18226.04 40.67 52620.38 88888.00 2007-11-13 06:02:54.903 317 18225.86 40.69 52620.22 88888.00 2007-11-13 06:02:55.403 317 18225.93 40.72 52620.06 88888.00 2007-11-13 06:02:55.903 317 18225.78 40.67 52620.14 88888.00 2007-11-13 06:02:56.403 317 18225.84 40.65 52620.28 88888.00 2007-11-13 06:02:56.903 317 18225.95 40.62 52620.25 88888.00 2007-11-13 06:02:57.403 317 18226.06 40.51 52620.27 88888.00 2007-11-13 06:02:57.903 317 18226.04 40.45 52620.42 88888.00 2007-11-13 06:02:58.403 317 18226.07 40.43 52620.47 88888.00 2007-11-13 06:02:58.903 317 18226.08 40.41 52620.40 88888.00 2007-11-13 06:02:59.403 317 18226.01 40.42 52620.45 88888.00 2007-11-13 06:02:59.903 317 18225.96 40.35 52620.49 88888.00 2007-11-13 06:03:00.403 317 18225.95 40.27 52620.38 88888.00 2007-11-13 06:03:00.903 317 18226.00 40.21 52620.19 88888.00 2007-11-13 06:03:01.403 317 18226.08 40.22 52620.14 88888.00 2007-11-13 06:03:01.903 317 18226.15 40.20 52620.26 88888.00 2007-11-13 06:03:02.403 317 18226.24 40.19 52620.33 88888.00 2007-11-13 06:03:02.903 317 18226.23 40.18 52620.37 88888.00 2007-11-13 06:03:03.403 317 18226.17 40.14 52620.27 88888.00 2007-11-13 06:03:03.903 317 18226.09 40.12 52620.25 88888.00 2007-11-13 06:03:04.403 317 18226.12 40.04 52620.12 88888.00 2007-11-13 06:03:04.903 317 18226.11 40.02 52620.14 88888.00 2007-11-13 06:03:05.403 317 18226.06 40.07 52620.00 88888.00 2007-11-13 06:03:05.903 317 18225.94 40.05 52619.99 88888.00 2007-11-13 06:03:06.403 317 18225.97 40.07 52620.04 88888.00 2007-11-13 06:03:06.903 317 18226.00 40.01 52619.94 88888.00 2007-11-13 06:03:07.403 317 18225.90 40.00 52619.98 88888.00 2007-11-13 06:03:07.903 317 18225.90 39.95 52619.92 88888.00 2007-11-13 06:03:08.403 317 18225.98 39.96 52620.06 88888.00 2007-11-13 06:03:08.903 317 18225.85 40.00 52620.12 88888.00 2007-11-13 06:03:09.403 317 18225.85 39.91 52620.11 88888.00 2007-11-13 06:03:09.903 317 18225.81 39.91 52620.19 88888.00 2007-11-13 06:03:10.403 317 18225.74 39.95 52620.27 88888.00 2007-11-13 06:03:10.903 317 18225.74 39.96 52620.17 88888.00 2007-11-13 06:03:11.403 317 18225.74 39.95 52620.14 88888.00 2007-11-13 06:03:11.903 317 18225.71 39.97 52620.15 88888.00 2007-11-13 06:03:12.403 317 18225.68 39.89 52620.16 88888.00 2007-11-13 06:03:12.903 317 18225.70 39.91 52620.10 88888.00 2007-11-13 06:03:13.403 317 18225.76 39.90 52620.17 88888.00 2007-11-13 06:03:13.903 317 18225.91 39.85 52620.17 88888.00 2007-11-13 06:03:14.403 317 18225.85 39.72 52620.14 88888.00 2007-11-13 06:03:14.903 317 18225.71 39.72 52620.19 88888.00 2007-11-13 06:03:15.403 317 18225.72 39.76 52620.23 88888.00 2007-11-13 06:03:15.903 317 18225.69 39.73 52620.22 88888.00 2007-11-13 06:03:16.403 317 18225.71 39.69 52620.13 88888.00 2007-11-13 06:03:16.903 317 18225.70 39.64 52620.12 88888.00 2007-11-13 06:03:17.403 317 18225.64 39.64 52620.07 88888.00 2007-11-13 06:03:17.903 317 18225.70 39.63 52620.12 88888.00 2007-11-13 06:03:18.403 317 18225.74 39.62 52620.24 88888.00 2007-11-13 06:03:18.903 317 18225.82 39.63 52620.23 88888.00 2007-11-13 06:03:19.403 317 18225.75 39.60 52620.05 88888.00 2007-11-13 06:03:19.903 317 18225.72 39.60 52620.12 88888.00 2007-11-13 06:03:20.403 317 18225.83 39.60 52620.11 88888.00 2007-11-13 06:03:20.903 317 18226.01 39.53 52620.14 88888.00 2007-11-13 06:03:21.403 317 18226.09 39.54 52620.14 88888.00 2007-11-13 06:03:21.903 317 18225.96 39.55 52620.13 88888.00 2007-11-13 06:03:22.403 317 18225.78 39.57 52620.23 88888.00 2007-11-13 06:03:22.903 317 18225.61 39.62 52620.23 88888.00 2007-11-13 06:03:23.403 317 18225.65 39.59 52620.23 88888.00 2007-11-13 06:03:23.903 317 18225.70 39.56 52620.29 88888.00 2007-11-13 06:03:24.403 317 18225.76 39.56 52620.25 88888.00 2007-11-13 06:03:24.903 317 18225.85 39.48 52620.34 88888.00 2007-11-13 06:03:25.403 317 18225.86 39.43 52620.34 88888.00 2007-11-13 06:03:25.903 317 18225.74 39.54 52620.30 88888.00 2007-11-13 06:03:26.403 317 18225.70 39.53 52620.31 88888.00 2007-11-13 06:03:26.903 317 18225.68 39.41 52620.30 88888.00 2007-11-13 06:03:27.403 317 18225.83 39.38 52620.31 88888.00 2007-11-13 06:03:27.903 317 18225.92 39.38 52620.33 88888.00 2007-11-13 06:03:28.403 317 18225.93 39.37 52620.31 88888.00 2007-11-13 06:03:28.903 317 18226.01 39.33 52620.30 88888.00 2007-11-13 06:03:29.403 317 18225.89 39.39 52620.25 88888.00 2007-11-13 06:03:29.903 317 18225.75 39.37 52620.21 88888.00 2007-11-13 06:03:30.403 317 18225.71 39.39 52620.28 88888.00 2007-11-13 06:03:30.903 317 18225.84 39.43 52620.21 88888.00 2007-11-13 06:03:31.403 317 18226.00 39.31 52620.25 88888.00 2007-11-13 06:03:31.903 317 18226.15 39.28 52620.24 88888.00 2007-11-13 06:03:32.403 317 18226.06 39.23 52620.27 88888.00 2007-11-13 06:03:32.903 317 18225.89 39.23 52620.28 88888.00 2007-11-13 06:03:33.403 317 18225.87 39.20 52620.21 88888.00 2007-11-13 06:03:33.903 317 18225.79 39.22 52620.17 88888.00 2007-11-13 06:03:34.403 317 18225.84 39.22 52620.19 88888.00 2007-11-13 06:03:34.903 317 18226.12 39.14 52620.15 88888.00 2007-11-13 06:03:35.403 317 18226.03 39.13 52620.07 88888.00 2007-11-13 06:03:35.903 317 18225.95 39.16 52620.00 88888.00 2007-11-13 06:03:36.403 317 18226.01 39.10 52620.04 88888.00 2007-11-13 06:03:36.903 317 18225.91 39.04 52620.07 88888.00 2007-11-13 06:03:37.403 317 18226.00 39.00 52620.22 88888.00 2007-11-13 06:03:37.903 317 18226.02 38.99 52620.26 88888.00 2007-11-13 06:03:38.403 317 18225.96 39.03 52620.19 88888.00 2007-11-13 06:03:38.903 317 18226.00 39.04 52620.24 88888.00 2007-11-13 06:03:39.403 317 18226.09 39.13 52620.21 88888.00 2007-11-13 06:03:39.903 317 18226.03 39.18 52620.23 88888.00 2007-11-13 06:03:40.403 317 18225.96 39.12 52620.34 88888.00 2007-11-13 06:03:40.903 317 18226.04 39.12 52620.36 88888.00 2007-11-13 06:03:41.403 317 18225.92 39.02 52620.28 88888.00 2007-11-13 06:03:41.903 317 18225.96 38.99 52620.25 88888.00 2007-11-13 06:03:42.403 317 18225.90 38.97 52620.25 88888.00 2007-11-13 06:03:42.903 317 18225.89 39.08 52620.41 88888.00 2007-11-13 06:03:43.403 317 18225.90 39.08 52620.35 88888.00 2007-11-13 06:03:43.903 317 18226.00 39.05 52620.34 88888.00 2007-11-13 06:03:44.403 317 18226.08 39.04 52620.35 88888.00 2007-11-13 06:03:44.903 317 18226.05 39.05 52620.33 88888.00 2007-11-13 06:03:45.403 317 18226.16 39.05 52620.40 88888.00 2007-11-13 06:03:45.903 317 18226.26 39.02 52620.48 88888.00 2007-11-13 06:03:46.403 317 18226.22 38.89 52620.46 88888.00 2007-11-13 06:03:46.903 317 18226.23 38.84 52620.52 88888.00 2007-11-13 06:03:47.403 317 18226.26 38.80 52620.58 88888.00 2007-11-13 06:03:47.903 317 18226.24 38.79 52620.52 88888.00 2007-11-13 06:03:48.403 317 18226.14 38.70 52620.48 88888.00 2007-11-13 06:03:48.903 317 18226.07 38.69 52620.44 88888.00 2007-11-13 06:03:49.403 317 18225.98 38.71 52620.40 88888.00 2007-11-13 06:03:49.903 317 18225.87 38.86 52620.49 88888.00 2007-11-13 06:03:50.403 317 18225.84 38.90 52620.46 88888.00 2007-11-13 06:03:50.903 317 18225.87 38.89 52620.50 88888.00 2007-11-13 06:03:51.403 317 18226.04 38.78 52620.49 88888.00 2007-11-13 06:03:51.903 317 18225.96 38.77 52620.53 88888.00 2007-11-13 06:03:52.403 317 18225.89 38.73 52620.56 88888.00 2007-11-13 06:03:52.903 317 18225.86 38.68 52620.48 88888.00 2007-11-13 06:03:53.403 317 18225.85 38.72 52620.41 88888.00 2007-11-13 06:03:53.903 317 18225.91 38.65 52620.36 88888.00 2007-11-13 06:03:54.403 317 18226.04 38.57 52620.40 88888.00 2007-11-13 06:03:54.903 317 18226.00 38.60 52620.44 88888.00 2007-11-13 06:03:55.403 317 18225.80 38.64 52620.47 88888.00 2007-11-13 06:03:55.903 317 18225.76 38.61 52620.42 88888.00 2007-11-13 06:03:56.403 317 18225.80 38.56 52620.42 88888.00 2007-11-13 06:03:56.903 317 18225.78 38.59 52620.50 88888.00 2007-11-13 06:03:57.403 317 18225.86 38.51 52620.58 88888.00 2007-11-13 06:03:57.903 317 18225.79 38.54 52620.54 88888.00 2007-11-13 06:03:58.403 317 18225.76 38.57 52620.47 88888.00 2007-11-13 06:03:58.903 317 18225.86 38.57 52620.40 88888.00 2007-11-13 06:03:59.403 317 18225.78 38.52 52620.50 88888.00 2007-11-13 06:03:59.903 317 18225.73 38.40 52620.45 88888.00 2007-11-13 06:04:00.403 317 18225.78 38.37 52620.41 88888.00 2007-11-13 06:04:00.903 317 18225.87 38.37 52620.39 88888.00 2007-11-13 06:04:01.403 317 18225.89 38.39 52620.37 88888.00 2007-11-13 06:04:01.903 317 18225.87 38.39 52620.45 88888.00 2007-11-13 06:04:02.403 317 18225.71 38.42 52620.38 88888.00 2007-11-13 06:04:02.903 317 18225.67 38.47 52620.40 88888.00 2007-11-13 06:04:03.403 317 18225.71 38.46 52620.41 88888.00 2007-11-13 06:04:03.903 317 18225.97 38.41 52620.38 88888.00 2007-11-13 06:04:04.403 317 18226.16 38.40 52620.44 88888.00 2007-11-13 06:04:04.903 317 18226.19 38.39 52620.44 88888.00 2007-11-13 06:04:05.403 317 18226.17 38.31 52620.35 88888.00 2007-11-13 06:04:05.903 317 18226.18 38.28 52620.41 88888.00 2007-11-13 06:04:06.403 317 18226.18 38.32 52620.41 88888.00 2007-11-13 06:04:06.903 317 18226.01 38.39 52620.36 88888.00 2007-11-13 06:04:07.403 317 18225.96 38.33 52620.36 88888.00 2007-11-13 06:04:07.903 317 18226.06 38.27 52620.35 88888.00 2007-11-13 06:04:08.403 317 18226.11 38.31 52620.49 88888.00 2007-11-13 06:04:08.903 317 18226.28 38.35 52620.61 88888.00 2007-11-13 06:04:09.403 317 18226.27 38.31 52620.54 88888.00 2007-11-13 06:04:09.903 317 18226.13 38.29 52620.41 88888.00 2007-11-13 06:04:10.403 317 18226.25 38.25 52620.41 88888.00 2007-11-13 06:04:10.903 317 18226.36 38.23 52620.38 88888.00 2007-11-13 06:04:11.403 317 18226.25 38.21 52620.46 88888.00 2007-11-13 06:04:11.903 317 18226.24 38.14 52620.48 88888.00 2007-11-13 06:04:12.403 317 18226.28 38.13 52620.47 88888.00 2007-11-13 06:04:12.903 317 18226.14 38.08 52620.51 88888.00 2007-11-13 06:04:13.403 317 18226.24 38.10 52620.59 88888.00 2007-11-13 06:04:13.903 317 18226.16 38.10 52620.50 88888.00 2007-11-13 06:04:14.403 317 18226.22 38.08 52620.48 88888.00 2007-11-13 06:04:14.903 317 18226.24 38.08 52620.50 88888.00 2007-11-13 06:04:15.403 317 18226.22 38.09 52620.53 88888.00 2007-11-13 06:04:15.903 317 18226.25 38.12 52620.31 88888.00 2007-11-13 06:04:16.403 317 18226.23 38.06 52620.36 88888.00 2007-11-13 06:04:16.903 317 18226.26 38.02 52620.45 88888.00 2007-11-13 06:04:17.403 317 18226.31 37.98 52620.39 88888.00 2007-11-13 06:04:17.903 317 18226.30 37.97 52620.44 88888.00 2007-11-13 06:04:18.403 317 18226.29 37.99 52620.42 88888.00 2007-11-13 06:04:18.903 317 18226.33 38.02 52620.39 88888.00 2007-11-13 06:04:19.403 317 18226.26 38.08 52620.33 88888.00 2007-11-13 06:04:19.903 317 18226.23 38.14 52620.28 88888.00 2007-11-13 06:04:20.403 317 18226.39 38.10 52620.33 88888.00 2007-11-13 06:04:20.903 317 18226.27 38.03 52620.21 88888.00 2007-11-13 06:04:21.403 317 18226.25 38.01 52620.24 88888.00 2007-11-13 06:04:21.903 317 18226.26 38.01 52620.40 88888.00 2007-11-13 06:04:22.403 317 18226.25 38.00 52620.28 88888.00 2007-11-13 06:04:22.903 317 18226.24 37.99 52620.22 88888.00 2007-11-13 06:04:23.403 317 18226.28 37.93 52620.28 88888.00 2007-11-13 06:04:23.903 317 18226.22 37.90 52620.36 88888.00 2007-11-13 06:04:24.403 317 18226.15 37.88 52620.38 88888.00 2007-11-13 06:04:24.903 317 18226.24 37.81 52620.34 88888.00 2007-11-13 06:04:25.403 317 18226.25 37.79 52620.23 88888.00 2007-11-13 06:04:25.903 317 18226.16 37.80 52620.22 88888.00 2007-11-13 06:04:26.403 317 18226.26 37.74 52620.15 88888.00 2007-11-13 06:04:26.903 317 18226.19 37.73 52620.23 88888.00 2007-11-13 06:04:27.403 317 18226.13 37.72 52620.22 88888.00 2007-11-13 06:04:27.903 317 18226.35 37.81 52620.23 88888.00 2007-11-13 06:04:28.403 317 18226.41 37.77 52620.16 88888.00 2007-11-13 06:04:28.903 317 18226.35 37.68 52620.18 88888.00 2007-11-13 06:04:29.403 317 18226.33 37.57 52620.30 88888.00 2007-11-13 06:04:29.903 317 18226.33 37.63 52620.30 88888.00 2007-11-13 06:04:30.403 317 18226.39 37.67 52620.14 88888.00 2007-11-13 06:04:30.903 317 18226.35 37.66 52620.38 88888.00 2007-11-13 06:04:31.403 317 18226.40 37.72 52620.44 88888.00 2007-11-13 06:04:31.903 317 18226.50 37.67 52620.27 88888.00 2007-11-13 06:04:32.403 317 18226.43 37.65 52620.34 88888.00 2007-11-13 06:04:32.903 317 18226.44 37.65 52620.34 88888.00 2007-11-13 06:04:33.403 317 18226.37 37.64 52620.24 88888.00 2007-11-13 06:04:33.903 317 18226.34 37.65 52620.00 88888.00 2007-11-13 06:04:34.403 317 18226.35 37.60 52620.15 88888.00 2007-11-13 06:04:34.903 317 18226.39 37.57 52620.25 88888.00 2007-11-13 06:04:35.403 317 18226.41 37.52 52620.09 88888.00 2007-11-13 06:04:35.903 317 18226.44 37.43 52620.12 88888.00 2007-11-13 06:04:36.403 317 18226.43 37.46 52620.17 88888.00 2007-11-13 06:04:36.903 317 18226.33 37.46 52620.12 88888.00 2007-11-13 06:04:37.403 317 18226.30 37.44 52620.13 88888.00 2007-11-13 06:04:37.903 317 18226.27 37.40 52620.13 88888.00 2007-11-13 06:04:38.403 317 18226.28 37.42 52620.07 88888.00 2007-11-13 06:04:38.903 317 18226.33 37.44 52620.02 88888.00 2007-11-13 06:04:39.403 317 18226.33 37.39 52620.16 88888.00 2007-11-13 06:04:39.903 317 18226.26 37.39 52620.18 88888.00 2007-11-13 06:04:40.403 317 18226.34 37.39 52620.16 88888.00 2007-11-13 06:04:40.903 317 18226.46 37.34 52620.16 88888.00 2007-11-13 06:04:41.403 317 18226.39 37.35 52620.17 88888.00 2007-11-13 06:04:41.903 317 18226.47 37.38 52620.22 88888.00 2007-11-13 06:04:42.403 317 18226.50 37.31 52620.26 88888.00 2007-11-13 06:04:42.903 317 18226.34 37.20 52620.35 88888.00 2007-11-13 06:04:43.403 317 18226.34 37.31 52620.44 88888.00 2007-11-13 06:04:43.903 317 18226.25 37.32 52620.42 88888.00 2007-11-13 06:04:44.403 317 18226.22 37.30 52620.36 88888.00 2007-11-13 06:04:44.903 317 18226.19 37.27 52620.28 88888.00 2007-11-13 06:04:45.403 317 18226.31 37.29 52620.23 88888.00 2007-11-13 06:04:45.903 317 18226.37 37.21 52620.37 88888.00 2007-11-13 06:04:46.403 317 18226.40 37.18 52620.37 88888.00 2007-11-13 06:04:46.903 317 18226.34 37.15 52620.26 88888.00 2007-11-13 06:04:47.403 317 18226.30 37.19 52620.28 88888.00 2007-11-13 06:04:47.903 317 18226.34 37.27 52620.40 88888.00 2007-11-13 06:04:48.403 317 18226.39 37.27 52620.42 88888.00 2007-11-13 06:04:48.903 317 18226.35 37.20 52620.54 88888.00 2007-11-13 06:04:49.403 317 18226.41 37.18 52620.39 88888.00 2007-11-13 06:04:49.903 317 18226.44 37.18 52620.28 88888.00 2007-11-13 06:04:50.403 317 18226.46 37.21 52620.26 88888.00 2007-11-13 06:04:50.903 317 18226.47 37.24 52620.14 88888.00 2007-11-13 06:04:51.403 317 18226.34 37.24 52620.13 88888.00 2007-11-13 06:04:51.903 317 18226.36 37.19 52620.09 88888.00 2007-11-13 06:04:52.403 317 18226.49 37.14 52620.26 88888.00 2007-11-13 06:04:52.903 317 18226.46 37.14 52620.25 88888.00 2007-11-13 06:04:53.403 317 18226.31 37.13 52620.10 88888.00 2007-11-13 06:04:53.903 317 18226.19 37.15 52620.23 88888.00 2007-11-13 06:04:54.403 317 18226.22 37.24 52620.22 88888.00 2007-11-13 06:04:54.903 317 18226.29 37.25 52620.07 88888.00 2007-11-13 06:04:55.403 317 18226.31 37.31 52620.11 88888.00 2007-11-13 06:04:55.903 317 18226.23 37.33 52620.19 88888.00 2007-11-13 06:04:56.403 317 18226.27 37.30 52620.25 88888.00 2007-11-13 06:04:56.903 317 18226.22 37.20 52620.22 88888.00 2007-11-13 06:04:57.403 317 18226.20 37.18 52620.06 88888.00 2007-11-13 06:04:57.903 317 18226.33 37.10 52620.17 88888.00 2007-11-13 06:04:58.403 317 18226.25 36.98 52620.27 88888.00 2007-11-13 06:04:58.903 317 18226.27 36.93 52620.26 88888.00 2007-11-13 06:04:59.403 317 18226.19 36.94 52620.14 88888.00 2007-11-13 06:04:59.903 317 18226.12 36.95 52620.18 88888.00 2007-11-13 06:05:00.400 317 18226.18 36.96 52620.23 88888.00 2007-11-13 06:05:00.900 317 18226.25 36.98 52620.34 88888.00 2007-11-13 06:05:01.400 317 18226.31 36.98 52620.38 88888.00 2007-11-13 06:05:01.900 317 18226.25 36.93 52620.41 88888.00 2007-11-13 06:05:02.400 317 18226.25 36.88 52620.41 88888.00 2007-11-13 06:05:02.900 317 18226.35 36.88 52620.38 88888.00 2007-11-13 06:05:03.400 317 18226.50 36.91 52620.33 88888.00 2007-11-13 06:05:03.900 317 18226.51 36.89 52620.33 88888.00 2007-11-13 06:05:04.400 317 18226.48 36.85 52620.31 88888.00 2007-11-13 06:05:04.900 317 18226.49 36.85 52620.38 88888.00 2007-11-13 06:05:05.400 317 18226.54 36.93 52620.33 88888.00 2007-11-13 06:05:05.900 317 18226.56 36.92 52620.17 88888.00 2007-11-13 06:05:06.400 317 18226.39 37.02 52620.14 88888.00 2007-11-13 06:05:06.900 317 18226.19 37.03 52620.19 88888.00 2007-11-13 06:05:07.400 317 18226.31 36.91 52620.33 88888.00 2007-11-13 06:05:07.900 317 18226.43 36.99 52620.26 88888.00 2007-11-13 06:05:08.400 317 18226.43 37.00 52620.14 88888.00 2007-11-13 06:05:08.900 317 18226.50 37.02 52620.16 88888.00 2007-11-13 06:05:09.400 317 18226.57 36.99 52620.14 88888.00 2007-11-13 06:05:09.900 317 18226.49 37.04 52620.05 88888.00 2007-11-13 06:05:10.400 317 18226.37 37.04 52620.09 88888.00 2007-11-13 06:05:10.900 317 18226.39 37.04 52620.17 88888.00 2007-11-13 06:05:11.400 317 18226.29 37.00 52620.21 88888.00 2007-11-13 06:05:11.900 317 18226.30 37.02 52620.21 88888.00 2007-11-13 06:05:12.400 317 18226.34 36.93 52620.30 88888.00 2007-11-13 06:05:12.900 317 18226.38 36.87 52620.13 88888.00 2007-11-13 06:05:13.400 317 18226.43 36.90 52620.14 88888.00 2007-11-13 06:05:13.900 317 18226.30 36.82 52620.11 88888.00 2007-11-13 06:05:14.400 317 18226.35 36.86 52620.07 88888.00 2007-11-13 06:05:14.900 317 18226.40 36.85 52620.02 88888.00 2007-11-13 06:05:15.400 317 18226.20 36.80 52620.01 88888.00 2007-11-13 06:05:15.900 317 18225.89 36.81 52619.98 88888.00 2007-11-13 06:05:16.400 317 18225.89 36.78 52620.05 88888.00 2007-11-13 06:05:16.900 317 18225.86 36.75 52620.17 88888.00 2007-11-13 06:05:17.400 317 18225.96 36.78 52620.19 88888.00 2007-11-13 06:05:17.900 317 18226.12 36.82 52620.24 88888.00 2007-11-13 06:05:18.400 317 18226.28 36.81 52620.23 88888.00 2007-11-13 06:05:18.900 317 18226.33 36.84 52620.38 88888.00 2007-11-13 06:05:19.400 317 18226.35 36.74 52620.48 88888.00 2007-11-13 06:05:19.900 317 18226.31 36.66 52620.44 88888.00 2007-11-13 06:05:20.400 317 18226.35 36.71 52620.36 88888.00 2007-11-13 06:05:20.900 317 18226.39 36.80 52620.49 88888.00 2007-11-13 06:05:21.400 317 18226.45 36.82 52620.31 88888.00 2007-11-13 06:05:21.900 317 18226.39 36.75 52620.26 88888.00 2007-11-13 06:05:22.400 317 18226.43 36.56 52620.26 88888.00 2007-11-13 06:05:22.900 317 18226.39 36.56 52620.23 88888.00 2007-11-13 06:05:23.400 317 18226.43 36.66 52620.17 88888.00 2007-11-13 06:05:23.900 317 18226.38 36.62 52620.11 88888.00 2007-11-13 06:05:24.400 317 18226.47 36.62 52620.09 88888.00 2007-11-13 06:05:24.900 317 18226.62 36.66 52620.11 88888.00 2007-11-13 06:05:25.400 317 18226.56 36.57 52620.12 88888.00 2007-11-13 06:05:25.900 317 18226.63 36.53 52620.11 88888.00 2007-11-13 06:05:26.400 317 18226.67 36.48 52620.09 88888.00 2007-11-13 06:05:26.900 317 18226.56 36.46 52620.22 88888.00 2007-11-13 06:05:27.400 317 18226.44 36.42 52620.21 88888.00 2007-11-13 06:05:27.900 317 18226.54 36.39 52620.28 88888.00 2007-11-13 06:05:28.400 317 18226.46 36.44 52620.24 88888.00 2007-11-13 06:05:28.900 317 18226.49 36.60 52620.31 88888.00 2007-11-13 06:05:29.400 317 18226.36 36.48 52620.28 88888.00 2007-11-13 06:05:29.900 317 18226.36 36.44 52620.21 88888.00 2007-11-13 06:05:30.400 317 18226.48 36.46 52620.12 88888.00 2007-11-13 06:05:30.900 317 18226.66 36.45 52620.18 88888.00 2007-11-13 06:05:31.400 317 18226.54 36.45 52620.16 88888.00 2007-11-13 06:05:31.900 317 18226.51 36.42 52620.17 88888.00 2007-11-13 06:05:32.400 317 18226.52 36.43 52620.16 88888.00 2007-11-13 06:05:32.900 317 18226.48 36.41 52620.17 88888.00 2007-11-13 06:05:33.400 317 18226.48 36.34 52620.13 88888.00 2007-11-13 06:05:33.900 317 18226.47 36.38 52620.17 88888.00 2007-11-13 06:05:34.400 317 18226.44 36.41 52620.23 88888.00 2007-11-13 06:05:34.900 317 18226.30 36.35 52620.07 88888.00 2007-11-13 06:05:35.400 317 18226.41 36.30 52620.07 88888.00 2007-11-13 06:05:35.900 317 18226.48 36.35 52620.12 88888.00 2007-11-13 06:05:36.400 317 18226.39 36.38 52620.11 88888.00 2007-11-13 06:05:36.900 317 18226.26 36.39 52620.19 88888.00 2007-11-13 06:05:37.400 317 18226.33 36.33 52620.17 88888.00 2007-11-13 06:05:37.900 317 18226.44 36.28 52620.15 88888.00 2007-11-13 06:05:38.400 317 18226.30 36.41 52620.17 88888.00 2007-11-13 06:05:38.900 317 18226.30 36.36 52620.17 88888.00 2007-11-13 06:05:39.400 317 18226.29 36.29 52620.29 88888.00 2007-11-13 06:05:39.900 317 18226.31 36.30 52620.34 88888.00 2007-11-13 06:05:40.400 317 18226.31 36.29 52620.10 88888.00 2007-11-13 06:05:40.900 317 18226.30 36.24 52619.94 88888.00 2007-11-13 06:05:41.400 317 18226.37 36.23 52619.95 88888.00 2007-11-13 06:05:41.900 317 18226.45 36.23 52619.95 88888.00 2007-11-13 06:05:42.400 317 18226.59 36.23 52620.00 88888.00 2007-11-13 06:05:42.900 317 18226.37 36.21 52619.99 88888.00 2007-11-13 06:05:43.400 317 18226.29 36.13 52619.95 88888.00 2007-11-13 06:05:43.900 317 18226.33 36.08 52620.00 88888.00 2007-11-13 06:05:44.400 317 18226.41 36.21 52620.00 88888.00 2007-11-13 06:05:44.900 317 18226.44 36.14 52620.10 88888.00 2007-11-13 06:05:45.400 317 18226.44 36.08 52620.05 88888.00 2007-11-13 06:05:45.900 317 18226.33 36.14 52620.14 88888.00 2007-11-13 06:05:46.400 317 18226.39 36.15 52620.11 88888.00 2007-11-13 06:05:46.900 317 18226.35 36.08 52620.02 88888.00 2007-11-13 06:05:47.400 317 18226.57 36.01 52620.02 88888.00 2007-11-13 06:05:47.900 317 18226.49 36.16 52619.99 88888.00 2007-11-13 06:05:48.400 317 18226.38 36.24 52620.12 88888.00 2007-11-13 06:05:48.900 317 18226.43 36.09 52620.22 88888.00 2007-11-13 06:05:49.400 317 18226.38 35.99 52620.28 88888.00 2007-11-13 06:05:49.900 317 18226.38 35.92 52620.28 88888.00 2007-11-13 06:05:50.400 317 18226.34 35.94 52620.26 88888.00 2007-11-13 06:05:50.900 317 18226.45 35.99 52620.19 88888.00 2007-11-13 06:05:51.400 317 18226.44 35.99 52620.21 88888.00 2007-11-13 06:05:51.900 317 18226.40 35.94 52620.12 88888.00 2007-11-13 06:05:52.400 317 18226.39 35.87 52620.27 88888.00 2007-11-13 06:05:52.900 317 18226.48 35.90 52620.38 88888.00 2007-11-13 06:05:53.400 317 18226.41 35.96 52620.29 88888.00 2007-11-13 06:05:53.900 317 18226.43 35.94 52620.17 88888.00 2007-11-13 06:05:54.400 317 18226.50 35.91 52620.09 88888.00 2007-11-13 06:05:54.900 317 18226.40 35.92 52620.16 88888.00 2007-11-13 06:05:55.400 317 18226.41 36.00 52620.11 88888.00 2007-11-13 06:05:55.900 317 18226.57 36.07 52620.04 88888.00 2007-11-13 06:05:56.400 317 18226.50 36.09 52619.98 88888.00 2007-11-13 06:05:56.900 317 18226.44 36.13 52619.98 88888.00 2007-11-13 06:05:57.400 317 18226.31 36.06 52620.04 88888.00 2007-11-13 06:05:57.900 317 18226.34 36.02 52620.11 88888.00 2007-11-13 06:05:58.400 317 18226.41 36.01 52620.14 88888.00 2007-11-13 06:05:58.900 317 18226.38 36.03 52620.11 88888.00 2007-11-13 06:05:59.400 317 18226.30 36.01 52620.07 88888.00 2007-11-13 06:05:59.900 317 18226.29 35.96 52620.11 88888.00 2007-11-13 06:06:00.400 317 18226.29 35.90 52620.21 88888.00 2007-11-13 06:06:00.900 317 18226.38 35.88 52620.18 88888.00 2007-11-13 06:06:01.400 317 18226.33 35.93 52620.11 88888.00 2007-11-13 06:06:01.900 317 18226.26 35.96 52619.94 88888.00 2007-11-13 06:06:02.400 317 18226.23 35.94 52619.84 88888.00 2007-11-13 06:06:02.900 317 18226.14 35.94 52619.80 88888.00 2007-11-13 06:06:03.400 317 18226.20 35.92 52619.71 88888.00 2007-11-13 06:06:03.900 317 18226.29 35.95 52619.75 88888.00 2007-11-13 06:06:04.400 317 18226.19 35.93 52619.84 88888.00 2007-11-13 06:06:04.900 317 18226.27 35.94 52619.98 88888.00 2007-11-13 06:06:05.400 317 18226.28 35.79 52620.03 88888.00 2007-11-13 06:06:05.900 317 18226.20 35.92 52619.93 88888.00 2007-11-13 06:06:06.400 317 18226.18 35.99 52620.01 88888.00 2007-11-13 06:06:06.900 317 18226.29 35.93 52620.07 88888.00 2007-11-13 06:06:07.400 317 18226.22 35.88 52620.05 88888.00 2007-11-13 06:06:07.900 317 18226.36 35.88 52620.06 88888.00 2007-11-13 06:06:08.400 317 18226.25 35.90 52620.04 88888.00 2007-11-13 06:06:08.900 317 18226.20 35.95 52620.03 88888.00 2007-11-13 06:06:09.400 317 18226.15 35.96 52619.98 88888.00 2007-11-13 06:06:09.900 317 18226.19 35.87 52619.88 88888.00 2007-11-13 06:06:10.400 317 18226.22 35.88 52619.94 88888.00 2007-11-13 06:06:10.900 317 18226.33 35.88 52619.90 88888.00 2007-11-13 06:06:11.400 317 18226.34 35.91 52620.03 88888.00 2007-11-13 06:06:11.900 317 18226.29 35.84 52620.07 88888.00 2007-11-13 06:06:12.400 317 18226.39 35.85 52620.05 88888.00 2007-11-13 06:06:12.900 317 18226.38 35.77 52620.06 88888.00 2007-11-13 06:06:13.400 317 18226.30 35.70 52620.03 88888.00 2007-11-13 06:06:13.900 317 18226.26 35.66 52619.98 88888.00 2007-11-13 06:06:14.400 317 18226.19 35.73 52620.00 88888.00 2007-11-13 06:06:14.900 317 18226.07 35.80 52620.04 88888.00 2007-11-13 06:06:15.400 317 18226.09 35.79 52620.06 88888.00 2007-11-13 06:06:15.900 317 18225.96 35.80 52619.94 88888.00 2007-11-13 06:06:16.400 317 18226.00 35.79 52619.99 88888.00 2007-11-13 06:06:16.900 317 18226.12 35.76 52619.98 88888.00 2007-11-13 06:06:17.400 317 18226.17 35.78 52619.91 88888.00 2007-11-13 06:06:17.900 317 18226.13 35.78 52619.84 88888.00 2007-11-13 06:06:18.400 317 18226.17 35.74 52619.79 88888.00 2007-11-13 06:06:18.900 317 18226.12 35.72 52619.81 88888.00 2007-11-13 06:06:19.400 317 18226.15 35.67 52619.81 88888.00 2007-11-13 06:06:19.900 317 18226.17 35.57 52619.81 88888.00 2007-11-13 06:06:20.400 317 18226.09 35.51 52619.77 88888.00 2007-11-13 06:06:20.900 317 18226.20 35.54 52619.89 88888.00 2007-11-13 06:06:21.400 317 18226.23 35.59 52619.94 88888.00 2007-11-13 06:06:21.900 317 18226.16 35.62 52619.92 88888.00 2007-11-13 06:06:22.400 317 18226.23 35.62 52619.94 88888.00 2007-11-13 06:06:22.900 317 18226.12 35.59 52619.84 88888.00 2007-11-13 06:06:23.400 317 18226.07 35.54 52619.92 88888.00 2007-11-13 06:06:23.900 317 18226.24 35.65 52619.95 88888.00 2007-11-13 06:06:24.400 317 18226.28 35.67 52619.87 88888.00 2007-11-13 06:06:24.900 317 18226.24 35.57 52619.78 88888.00 2007-11-13 06:06:25.400 317 18226.20 35.56 52619.73 88888.00 2007-11-13 06:06:25.900 317 18226.25 35.56 52619.73 88888.00 2007-11-13 06:06:26.400 317 18226.45 35.48 52619.91 88888.00 2007-11-13 06:06:26.900 317 18226.35 35.46 52619.96 88888.00 2007-11-13 06:06:27.400 317 18226.16 35.47 52620.02 88888.00 2007-11-13 06:06:27.900 317 18226.18 35.46 52620.06 88888.00 2007-11-13 06:06:28.400 317 18226.18 35.46 52620.09 88888.00 2007-11-13 06:06:28.900 317 18226.26 35.49 52620.10 88888.00 2007-11-13 06:06:29.400 317 18226.28 35.60 52620.09 88888.00 2007-11-13 06:06:29.900 317 18226.39 35.55 52620.12 88888.00 2007-11-13 06:06:30.400 317 18226.30 35.51 52620.00 88888.00 2007-11-13 06:06:30.900 317 18226.34 35.43 52619.90 88888.00 2007-11-13 06:06:31.400 317 18226.38 35.44 52620.00 88888.00 2007-11-13 06:06:31.900 317 18226.24 35.45 52620.13 88888.00 2007-11-13 06:06:32.400 317 18226.14 35.42 52620.18 88888.00 2007-11-13 06:06:32.900 317 18226.20 35.38 52620.17 88888.00 2007-11-13 06:06:33.400 317 18226.29 35.34 52620.24 88888.00 2007-11-13 06:06:33.900 317 18226.28 35.38 52620.26 88888.00 2007-11-13 06:06:34.400 317 18226.16 35.40 52620.12 88888.00 2007-11-13 06:06:34.900 317 18226.24 35.37 52620.10 88888.00 2007-11-13 06:06:35.400 317 18226.30 35.26 52620.14 88888.00 2007-11-13 06:06:35.900 317 18226.24 35.29 52620.13 88888.00 2007-11-13 06:06:36.400 317 18226.15 35.33 52620.14 88888.00 2007-11-13 06:06:36.900 317 18226.13 35.38 52620.11 88888.00 2007-11-13 06:06:37.400 317 18226.09 35.36 52620.23 88888.00 2007-11-13 06:06:37.900 317 18226.08 35.34 52620.17 88888.00 2007-11-13 06:06:38.400 317 18226.16 35.29 52620.19 88888.00 2007-11-13 06:06:38.900 317 18226.09 35.35 52620.12 88888.00 2007-11-13 06:06:39.400 317 18226.11 35.37 52620.09 88888.00 2007-11-13 06:06:39.900 317 18226.22 35.37 52620.14 88888.00 2007-11-13 06:06:40.400 317 18226.27 35.46 52620.11 88888.00 2007-11-13 06:06:40.900 317 18226.15 35.42 52620.18 88888.00 2007-11-13 06:06:41.400 317 18226.22 35.33 52620.23 88888.00 2007-11-13 06:06:41.900 317 18226.22 35.38 52620.12 88888.00 2007-11-13 06:06:42.400 317 18226.17 35.39 52620.10 88888.00 2007-11-13 06:06:42.900 317 18226.15 35.36 52620.12 88888.00 2007-11-13 06:06:43.400 317 18226.18 35.35 52620.11 88888.00 2007-11-13 06:06:43.900 317 18226.16 35.26 52620.05 88888.00 2007-11-13 06:06:44.400 317 18226.08 35.24 52619.99 88888.00 2007-11-13 06:06:44.900 317 18226.20 35.22 52619.96 88888.00 2007-11-13 06:06:45.400 317 18226.37 35.19 52620.00 88888.00 2007-11-13 06:06:45.900 317 18226.38 35.12 52619.93 88888.00 2007-11-13 06:06:46.400 317 18226.29 35.14 52620.02 88888.00 2007-11-13 06:06:46.900 317 18226.22 35.12 52620.09 88888.00 2007-11-13 06:06:47.400 317 18226.14 35.16 52620.06 88888.00 2007-11-13 06:06:47.900 317 18226.16 35.19 52620.11 88888.00 2007-11-13 06:06:48.400 317 18226.23 35.12 52620.06 88888.00 2007-11-13 06:06:48.900 317 18226.16 35.08 52620.06 88888.00 2007-11-13 06:06:49.400 317 18226.14 35.09 52620.02 88888.00 2007-11-13 06:06:49.900 317 18226.18 35.13 52619.90 88888.00 2007-11-13 06:06:50.400 317 18226.25 35.13 52619.89 88888.00 2007-11-13 06:06:50.900 317 18226.37 35.18 52619.95 88888.00 2007-11-13 06:06:51.400 317 18226.26 35.22 52620.01 88888.00 2007-11-13 06:06:51.900 317 18226.19 35.13 52620.03 88888.00 2007-11-13 06:06:52.400 317 18226.24 35.11 52620.16 88888.00 2007-11-13 06:06:52.900 317 18226.24 35.03 52620.11 88888.00 2007-11-13 06:06:53.400 317 18226.17 35.06 52620.03 88888.00 2007-11-13 06:06:53.900 317 18226.20 35.07 52620.01 88888.00 2007-11-13 06:06:54.400 317 18226.20 35.05 52620.09 88888.00 2007-11-13 06:06:54.900 317 18226.14 35.09 52620.10 88888.00 2007-11-13 06:06:55.400 317 18225.95 35.14 52620.06 88888.00 2007-11-13 06:06:55.900 317 18225.95 35.25 52620.01 88888.00 2007-11-13 06:06:56.400 317 18225.93 35.24 52620.09 88888.00 2007-11-13 06:06:56.900 317 18225.91 35.20 52620.15 88888.00 2007-11-13 06:06:57.400 317 18225.89 35.13 52620.10 88888.00 2007-11-13 06:06:57.900 317 18225.89 35.16 52620.04 88888.00 2007-11-13 06:06:58.400 317 18225.86 35.21 52620.13 88888.00 2007-11-13 06:06:58.900 317 18225.86 35.19 52620.10 88888.00 2007-11-13 06:06:59.400 317 18225.73 35.10 52620.02 88888.00 2007-11-13 06:06:59.900 317 18225.76 35.06 52619.88 88888.00 2007-11-13 06:07:00.400 317 18225.84 35.04 52620.02 88888.00 2007-11-13 06:07:00.900 317 18225.81 35.04 52620.03 88888.00 2007-11-13 06:07:01.400 317 18225.78 35.08 52620.06 88888.00 2007-11-13 06:07:01.900 317 18225.73 35.07 52619.92 88888.00 2007-11-13 06:07:02.400 317 18225.78 35.09 52619.95 88888.00 2007-11-13 06:07:02.900 317 18225.72 35.09 52620.01 88888.00 2007-11-13 06:07:03.400 317 18225.83 35.12 52620.05 88888.00 2007-11-13 06:07:03.900 317 18225.87 35.04 52619.94 88888.00 2007-11-13 06:07:04.400 317 18225.89 35.05 52619.94 88888.00 2007-11-13 06:07:04.900 317 18225.94 35.04 52620.09 88888.00 2007-11-13 06:07:05.400 317 18225.92 34.97 52620.10 88888.00 2007-11-13 06:07:05.900 317 18225.87 34.97 52620.17 88888.00 2007-11-13 06:07:06.400 317 18225.85 35.01 52620.28 88888.00 2007-11-13 06:07:06.900 317 18225.83 34.99 52620.15 88888.00 2007-11-13 06:07:07.400 317 18225.83 34.92 52620.16 88888.00 2007-11-13 06:07:07.900 317 18225.78 34.91 52620.12 88888.00 2007-11-13 06:07:08.400 317 18225.87 34.96 52620.04 88888.00 2007-11-13 06:07:08.900 317 18225.93 34.93 52620.37 88888.00 2007-11-13 06:07:09.400 317 18225.97 34.93 52620.29 88888.00 2007-11-13 06:07:09.900 317 18225.92 34.98 52620.15 88888.00 2007-11-13 06:07:10.400 317 18225.97 34.97 52620.02 88888.00 2007-11-13 06:07:10.900 317 18226.04 34.94 52620.23 88888.00 2007-11-13 06:07:11.400 317 18226.06 34.96 52620.12 88888.00 2007-11-13 06:07:11.900 317 18226.08 34.96 52619.91 88888.00 2007-11-13 06:07:12.400 317 18226.11 34.91 52619.92 88888.00 2007-11-13 06:07:12.900 317 18225.93 34.90 52620.05 88888.00 2007-11-13 06:07:13.400 317 18225.83 34.88 52620.02 88888.00 2007-11-13 06:07:13.900 317 18225.93 34.88 52620.00 88888.00 2007-11-13 06:07:14.400 317 18225.94 34.88 52620.10 88888.00 2007-11-13 06:07:14.900 317 18226.01 34.91 52620.09 88888.00 2007-11-13 06:07:15.400 317 18225.95 34.98 52620.07 88888.00 2007-11-13 06:07:15.900 317 18225.95 34.91 52620.02 88888.00 2007-11-13 06:07:16.400 317 18225.97 34.85 52620.07 88888.00 2007-11-13 06:07:16.900 317 18226.02 34.85 52620.11 88888.00 2007-11-13 06:07:17.400 317 18225.96 34.86 52620.14 88888.00 2007-11-13 06:07:17.900 317 18226.00 34.90 52620.18 88888.00 2007-11-13 06:07:18.400 317 18225.97 34.82 52620.21 88888.00 2007-11-13 06:07:18.900 317 18226.01 34.84 52620.13 88888.00 2007-11-13 06:07:19.400 317 18225.96 34.82 52619.98 88888.00 2007-11-13 06:07:19.900 317 18225.98 34.79 52619.94 88888.00 2007-11-13 06:07:20.400 317 18226.07 34.78 52620.03 88888.00 2007-11-13 06:07:20.900 317 18225.95 34.78 52620.05 88888.00 2007-11-13 06:07:21.400 317 18225.97 34.77 52620.06 88888.00 2007-11-13 06:07:21.900 317 18225.92 34.82 52619.96 88888.00 2007-11-13 06:07:22.400 317 18225.89 34.85 52619.96 88888.00 2007-11-13 06:07:22.900 317 18225.94 34.79 52620.04 88888.00 2007-11-13 06:07:23.400 317 18226.00 34.81 52620.22 88888.00 2007-11-13 06:07:23.900 317 18226.00 34.77 52620.19 88888.00 2007-11-13 06:07:24.400 317 18226.02 34.73 52620.19 88888.00 2007-11-13 06:07:24.900 317 18226.02 34.70 52620.15 88888.00 2007-11-13 06:07:25.400 317 18225.97 34.71 52620.02 88888.00 2007-11-13 06:07:25.900 317 18225.95 34.64 52620.05 88888.00 2007-11-13 06:07:26.400 317 18225.93 34.74 52620.13 88888.00 2007-11-13 06:07:26.900 317 18225.94 34.79 52620.25 88888.00 2007-11-13 06:07:27.400 317 18225.91 34.70 52620.22 88888.00 2007-11-13 06:07:27.900 317 18225.81 34.76 52620.14 88888.00 2007-11-13 06:07:28.400 317 18225.71 34.82 52620.09 88888.00 2007-11-13 06:07:28.900 317 18225.62 34.85 52620.01 88888.00 2007-11-13 06:07:29.400 317 18225.73 34.74 52619.91 88888.00 2007-11-13 06:07:29.900 317 18225.70 34.76 52619.84 88888.00 2007-11-13 06:07:30.400 317 18225.70 34.80 52619.81 88888.00 2007-11-13 06:07:30.900 317 18225.64 34.79 52619.86 88888.00 2007-11-13 06:07:31.400 317 18225.62 34.81 52620.02 88888.00 2007-11-13 06:07:31.900 317 18225.64 34.94 52619.96 88888.00 2007-11-13 06:07:32.400 317 18225.58 34.92 52619.96 88888.00 2007-11-13 06:07:32.900 317 18225.54 34.84 52619.96 88888.00 2007-11-13 06:07:33.400 317 18225.58 34.85 52620.04 88888.00 2007-11-13 06:07:33.900 317 18225.51 34.87 52619.99 88888.00 2007-11-13 06:07:34.400 317 18225.51 34.85 52619.95 88888.00 2007-11-13 06:07:34.900 317 18225.58 34.76 52619.95 88888.00 2007-11-13 06:07:35.400 317 18225.71 34.79 52620.04 88888.00 2007-11-13 06:07:35.900 317 18225.68 34.85 52620.17 88888.00 2007-11-13 06:07:36.400 317 18225.71 34.90 52620.13 88888.00 2007-11-13 06:07:36.900 317 18225.78 34.89 52620.09 88888.00 2007-11-13 06:07:37.400 317 18225.76 34.81 52620.13 88888.00 2007-11-13 06:07:37.900 317 18225.71 34.80 52620.15 88888.00 2007-11-13 06:07:38.400 317 18225.73 34.84 52620.22 88888.00 2007-11-13 06:07:38.900 317 18225.86 34.78 52620.25 88888.00 2007-11-13 06:07:39.400 317 18225.80 34.85 52620.18 88888.00 2007-11-13 06:07:39.900 317 18225.80 34.91 52620.23 88888.00 2007-11-13 06:07:40.400 317 18225.85 34.84 52620.21 88888.00 2007-11-13 06:07:40.900 317 18225.83 34.77 52620.14 88888.00 2007-11-13 06:07:41.400 317 18225.79 34.76 52620.16 88888.00 2007-11-13 06:07:41.900 317 18225.84 34.71 52620.15 88888.00 2007-11-13 06:07:42.400 317 18225.83 34.85 52620.16 88888.00 2007-11-13 06:07:42.900 317 18225.73 34.94 52620.12 88888.00 2007-11-13 06:07:43.400 317 18225.75 34.91 52620.15 88888.00 2007-11-13 06:07:43.900 317 18225.75 34.91 52620.18 88888.00 2007-11-13 06:07:44.400 317 18225.68 34.92 52620.16 88888.00 2007-11-13 06:07:44.900 317 18225.72 34.95 52620.04 88888.00 2007-11-13 06:07:45.400 317 18225.83 34.87 52620.04 88888.00 2007-11-13 06:07:45.900 317 18225.82 34.80 52620.10 88888.00 2007-11-13 06:07:46.400 317 18225.69 34.84 52620.18 88888.00 2007-11-13 06:07:46.900 317 18225.64 34.79 52620.24 88888.00 2007-11-13 06:07:47.400 317 18225.74 34.76 52620.14 88888.00 2007-11-13 06:07:47.900 317 18225.71 34.75 52620.21 88888.00 2007-11-13 06:07:48.400 317 18225.59 34.73 52620.03 88888.00 2007-11-13 06:07:48.900 317 18225.65 34.77 52620.02 88888.00 2007-11-13 06:07:49.400 317 18225.62 34.76 52620.14 88888.00 2007-11-13 06:07:49.900 317 18225.53 34.81 52620.17 88888.00 2007-11-13 06:07:50.400 317 18225.52 34.84 52620.19 88888.00 2007-11-13 06:07:50.900 317 18225.52 34.85 52620.17 88888.00 2007-11-13 06:07:51.400 317 18225.62 34.84 52619.98 88888.00 2007-11-13 06:07:51.900 317 18225.67 34.90 52619.92 88888.00 2007-11-13 06:07:52.400 317 18225.64 34.92 52620.04 88888.00 2007-11-13 06:07:52.900 317 18225.61 34.80 52620.12 88888.00 2007-11-13 06:07:53.400 317 18225.62 34.85 52620.07 88888.00 2007-11-13 06:07:53.900 317 18225.67 34.88 52620.07 88888.00 2007-11-13 06:07:54.400 317 18225.58 34.87 52620.13 88888.00 2007-11-13 06:07:54.900 317 18225.64 34.85 52620.14 88888.00 2007-11-13 06:07:55.400 317 18225.65 34.88 52620.03 88888.00 2007-11-13 06:07:55.900 317 18225.67 34.94 52619.91 88888.00 2007-11-13 06:07:56.400 317 18225.81 34.93 52619.92 88888.00 2007-11-13 06:07:56.900 317 18225.75 34.82 52619.92 88888.00 2007-11-13 06:07:57.400 317 18225.72 34.84 52620.00 88888.00 2007-11-13 06:07:57.900 317 18225.81 34.80 52620.04 88888.00 2007-11-13 06:07:58.400 317 18225.76 34.75 52619.96 88888.00 2007-11-13 06:07:58.900 317 18225.69 34.72 52619.93 88888.00 2007-11-13 06:07:59.400 317 18225.72 34.79 52620.02 88888.00 2007-11-13 06:07:59.900 317 18225.62 34.77 52620.02 88888.00 2007-11-13 06:08:00.400 317 18225.61 34.73 52619.94 88888.00 2007-11-13 06:08:00.900 317 18225.70 34.75 52619.98 88888.00 2007-11-13 06:08:01.400 317 18225.72 34.81 52619.91 88888.00 2007-11-13 06:08:01.900 317 18225.72 34.72 52619.93 88888.00 2007-11-13 06:08:02.400 317 18225.70 34.59 52619.99 88888.00 2007-11-13 06:08:02.900 317 18225.70 34.61 52620.00 88888.00 2007-11-13 06:08:03.400 317 18225.62 34.65 52620.03 88888.00 2007-11-13 06:08:03.900 317 18225.68 34.70 52619.91 88888.00 2007-11-13 06:08:04.400 317 18225.71 34.68 52619.93 88888.00 2007-11-13 06:08:04.900 317 18225.78 34.60 52619.95 88888.00 2007-11-13 06:08:05.400 317 18225.73 34.51 52619.96 88888.00 2007-11-13 06:08:05.900 317 18225.70 34.55 52620.03 88888.00 2007-11-13 06:08:06.400 317 18225.55 34.61 52619.84 88888.00 2007-11-13 06:08:06.900 317 18225.51 34.57 52619.78 88888.00 2007-11-13 06:08:07.400 317 18225.63 34.62 52619.77 88888.00 2007-11-13 06:08:07.900 317 18225.58 34.70 52619.80 88888.00 2007-11-13 06:08:08.400 317 18225.32 34.62 52619.95 88888.00 2007-11-13 06:08:08.900 317 18225.37 34.63 52620.02 88888.00 2007-11-13 06:08:09.400 317 18225.41 34.61 52620.05 88888.00 2007-11-13 06:08:09.900 317 18225.35 34.55 52620.10 88888.00 2007-11-13 06:08:10.400 317 18225.38 34.56 52620.06 88888.00 2007-11-13 06:08:10.900 317 18225.39 34.62 52620.02 88888.00 2007-11-13 06:08:11.400 317 18225.43 34.61 52620.03 88888.00 2007-11-13 06:08:11.900 317 18225.55 34.59 52620.11 88888.00 2007-11-13 06:08:12.400 317 18225.54 34.58 52620.13 88888.00 2007-11-13 06:08:12.900 317 18225.58 34.52 52620.22 88888.00 2007-11-13 06:08:13.400 317 18225.69 34.56 52620.18 88888.00 2007-11-13 06:08:13.900 317 18225.57 34.60 52620.14 88888.00 2007-11-13 06:08:14.400 317 18225.47 34.59 52620.13 88888.00 2007-11-13 06:08:14.900 317 18225.53 34.62 52620.23 88888.00 2007-11-13 06:08:15.400 317 18225.64 34.57 52620.18 88888.00 2007-11-13 06:08:15.900 317 18225.91 34.53 52620.14 88888.00 2007-11-13 06:08:16.400 317 18225.84 34.46 52620.27 88888.00 2007-11-13 06:08:16.900 317 18225.81 34.53 52620.30 88888.00 2007-11-13 06:08:17.400 317 18225.72 34.51 52620.24 88888.00 2007-11-13 06:08:17.900 317 18225.69 34.44 52620.22 88888.00 2007-11-13 06:08:18.400 317 18225.63 34.47 52620.31 88888.00 2007-11-13 06:08:18.900 317 18225.73 34.40 52620.37 88888.00 2007-11-13 06:08:19.400 317 18225.67 34.38 52620.40 88888.00 2007-11-13 06:08:19.900 317 18225.63 34.43 52620.24 88888.00 2007-11-13 06:08:20.400 317 18225.60 34.48 52620.35 88888.00 2007-11-13 06:08:20.900 317 18225.69 34.43 52620.27 88888.00 2007-11-13 06:08:21.400 317 18225.74 34.45 52620.23 88888.00 2007-11-13 06:08:21.900 317 18225.69 34.53 52620.25 88888.00 2007-11-13 06:08:22.400 317 18225.72 34.43 52620.28 88888.00 2007-11-13 06:08:22.900 317 18225.76 34.30 52620.25 88888.00 2007-11-13 06:08:23.400 317 18225.62 34.23 52620.38 88888.00 2007-11-13 06:08:23.900 317 18225.57 34.28 52620.26 88888.00 2007-11-13 06:08:24.400 317 18225.60 34.28 52620.15 88888.00 2007-11-13 06:08:24.900 317 18225.62 34.23 52620.07 88888.00 2007-11-13 06:08:25.400 317 18225.80 34.19 52620.12 88888.00 2007-11-13 06:08:25.900 317 18225.86 34.22 52620.09 88888.00 2007-11-13 06:08:26.400 317 18225.72 34.25 52620.03 88888.00 2007-11-13 06:08:26.900 317 18225.72 34.19 52620.03 88888.00 2007-11-13 06:08:27.400 317 18225.87 34.23 52620.21 88888.00 2007-11-13 06:08:27.900 317 18225.76 34.24 52620.26 88888.00 2007-11-13 06:08:28.400 317 18225.64 34.22 52620.24 88888.00 2007-11-13 06:08:28.900 317 18225.44 34.20 52620.14 88888.00 2007-11-13 06:08:29.400 317 18225.36 34.16 52620.21 88888.00 2007-11-13 06:08:29.900 317 18225.43 34.10 52620.07 88888.00 2007-11-13 06:08:30.400 317 18225.41 34.09 52620.00 88888.00 2007-11-13 06:08:30.900 317 18225.41 34.08 52619.92 88888.00 2007-11-13 06:08:31.400 317 18225.39 34.10 52619.93 88888.00 2007-11-13 06:08:31.900 317 18225.41 34.10 52620.04 88888.00 2007-11-13 06:08:32.400 317 18225.46 34.10 52620.00 88888.00 2007-11-13 06:08:32.900 317 18225.40 34.10 52619.96 88888.00 2007-11-13 06:08:33.400 317 18225.44 33.99 52619.98 88888.00 2007-11-13 06:08:33.900 317 18225.53 33.91 52620.05 88888.00 2007-11-13 06:08:34.400 317 18225.52 33.84 52619.98 88888.00 2007-11-13 06:08:34.900 317 18225.36 33.92 52619.92 88888.00 2007-11-13 06:08:35.400 317 18225.33 33.90 52619.93 88888.00 2007-11-13 06:08:35.900 317 18225.33 33.95 52620.05 88888.00 2007-11-13 06:08:36.400 317 18225.31 34.02 52620.10 88888.00 2007-11-13 06:08:36.900 317 18225.17 33.93 52620.05 88888.00 2007-11-13 06:08:37.400 317 18225.14 33.88 52620.03 88888.00 2007-11-13 06:08:37.900 317 18225.16 33.99 52620.12 88888.00 2007-11-13 06:08:38.400 317 18225.19 34.08 52620.05 88888.00 2007-11-13 06:08:38.900 317 18225.16 34.01 52620.05 88888.00 2007-11-13 06:08:39.400 317 18225.16 33.94 52620.12 88888.00 2007-11-13 06:08:39.900 317 18225.08 34.01 52620.23 88888.00 2007-11-13 06:08:40.400 317 18225.08 33.97 52620.33 88888.00 2007-11-13 06:08:40.900 317 18225.16 33.96 52620.26 88888.00 2007-11-13 06:08:41.400 317 18225.17 33.96 52620.30 88888.00 2007-11-13 06:08:41.900 317 18225.21 33.94 52620.24 88888.00 2007-11-13 06:08:42.400 317 18225.13 33.89 52620.17 88888.00 2007-11-13 06:08:42.900 317 18225.08 33.88 52620.24 88888.00 2007-11-13 06:08:43.400 317 18225.14 33.92 52620.22 88888.00 2007-11-13 06:08:43.900 317 18225.35 33.95 52620.09 88888.00 2007-11-13 06:08:44.400 317 18225.35 33.95 52620.21 88888.00 2007-11-13 06:08:44.900 317 18225.33 33.94 52620.26 88888.00 2007-11-13 06:08:45.400 317 18225.44 34.02 52620.14 88888.00 2007-11-13 06:08:45.900 317 18225.46 33.97 52620.05 88888.00 2007-11-13 06:08:46.400 317 18225.51 33.99 52620.14 88888.00 2007-11-13 06:08:46.900 317 18225.35 33.97 52620.18 88888.00 2007-11-13 06:08:47.400 317 18225.36 33.92 52620.16 88888.00 2007-11-13 06:08:47.900 317 18225.35 33.90 52620.31 88888.00 2007-11-13 06:08:48.400 317 18225.41 33.93 52620.24 88888.00 2007-11-13 06:08:48.900 317 18225.38 33.88 52620.18 88888.00 2007-11-13 06:08:49.400 317 18225.29 33.81 52620.22 88888.00 2007-11-13 06:08:49.900 317 18225.36 33.87 52620.11 88888.00 2007-11-13 06:08:50.400 317 18225.41 33.78 52620.12 88888.00 2007-11-13 06:08:50.900 317 18225.30 33.72 52620.14 88888.00 2007-11-13 06:08:51.400 317 18225.08 33.73 52620.02 88888.00 2007-11-13 06:08:51.900 317 18224.98 33.68 52619.92 88888.00 2007-11-13 06:08:52.400 317 18225.08 33.66 52620.02 88888.00 2007-11-13 06:08:52.900 317 18225.25 33.66 52620.06 88888.00 2007-11-13 06:08:53.400 317 18225.28 33.69 52620.15 88888.00 2007-11-13 06:08:53.900 317 18225.25 33.62 52620.23 88888.00 2007-11-13 06:08:54.400 317 18225.27 33.57 52620.26 88888.00 2007-11-13 06:08:54.900 317 18225.40 33.58 52620.34 88888.00 2007-11-13 06:08:55.400 317 18225.36 33.51 52620.40 88888.00 2007-11-13 06:08:55.900 317 18225.33 33.49 52620.36 88888.00 2007-11-13 06:08:56.400 317 18225.30 33.52 52620.39 88888.00 2007-11-13 06:08:56.900 317 18225.29 33.49 52620.36 88888.00 2007-11-13 06:08:57.400 317 18225.33 33.46 52620.47 88888.00 2007-11-13 06:08:57.900 317 18225.41 33.43 52620.40 88888.00 2007-11-13 06:08:58.400 317 18225.33 33.39 52620.30 88888.00 2007-11-13 06:08:58.900 317 18225.33 33.40 52620.30 88888.00 2007-11-13 06:08:59.400 317 18225.39 33.41 52620.25 88888.00 2007-11-13 06:08:59.900 317 18225.35 33.39 52620.29 88888.00 2007-11-13 06:09:00.400 317 18225.32 33.36 52620.26 88888.00 2007-11-13 06:09:00.900 317 18225.15 33.53 52620.42 88888.00 2007-11-13 06:09:01.400 317 18225.07 33.44 52620.37 88888.00 2007-11-13 06:09:01.900 317 18224.97 33.49 52620.28 88888.00 2007-11-13 06:09:02.400 317 18225.09 33.47 52620.14 88888.00 2007-11-13 06:09:02.900 317 18225.39 33.53 52620.05 88888.00 2007-11-13 06:09:03.400 317 18225.48 33.54 52620.05 88888.00 2007-11-13 06:09:03.900 317 18225.44 33.52 52619.93 88888.00 2007-11-13 06:09:04.400 317 18225.46 33.44 52619.94 88888.00 2007-11-13 06:09:04.900 317 18225.43 33.45 52620.04 88888.00 2007-11-13 06:09:05.400 317 18225.49 33.48 52620.03 88888.00 2007-11-13 06:09:05.900 317 18225.64 33.43 52619.93 88888.00 2007-11-13 06:09:06.400 317 18225.52 33.39 52619.79 88888.00 2007-11-13 06:09:06.900 317 18225.42 33.46 52619.86 88888.00 2007-11-13 06:09:07.400 317 18225.31 33.53 52619.93 88888.00 2007-11-13 06:09:07.900 317 18225.54 33.39 52619.90 88888.00 2007-11-13 06:09:08.400 317 18225.61 33.36 52620.04 88888.00 2007-11-13 06:09:08.900 317 18225.54 33.36 52620.13 88888.00 2007-11-13 06:09:09.400 317 18225.52 33.35 52620.11 88888.00 2007-11-13 06:09:09.900 317 18225.54 33.31 52620.16 88888.00 2007-11-13 06:09:10.400 317 18225.46 33.26 52620.14 88888.00 2007-11-13 06:09:10.900 317 18225.31 33.22 52620.06 88888.00 2007-11-13 06:09:11.400 317 18225.30 33.25 52619.96 88888.00 2007-11-13 06:09:11.900 317 18225.40 33.23 52619.92 88888.00 2007-11-13 06:09:12.400 317 18225.35 33.14 52620.01 88888.00 2007-11-13 06:09:12.900 317 18225.57 33.12 52620.04 88888.00 2007-11-13 06:09:13.400 317 18225.60 33.12 52620.00 88888.00 2007-11-13 06:09:13.900 317 18225.31 33.12 52619.95 88888.00 2007-11-13 06:09:14.400 317 18225.32 33.10 52619.96 88888.00 2007-11-13 06:09:14.900 317 18225.33 33.14 52620.00 88888.00 2007-11-13 06:09:15.400 317 18225.30 33.13 52620.07 88888.00 2007-11-13 06:09:15.900 317 18225.31 33.06 52620.14 88888.00 2007-11-13 06:09:16.400 317 18225.28 33.07 52620.10 88888.00 2007-11-13 06:09:16.900 317 18225.33 33.15 52620.02 88888.00 2007-11-13 06:09:17.400 317 18225.20 33.13 52620.04 88888.00 2007-11-13 06:09:17.900 317 18225.25 33.11 52619.96 88888.00 2007-11-13 06:09:18.400 317 18225.30 33.05 52620.03 88888.00 2007-11-13 06:09:18.900 317 18225.25 33.06 52620.10 88888.00 2007-11-13 06:09:19.400 317 18225.17 33.06 52620.01 88888.00 2007-11-13 06:09:19.900 317 18225.13 33.16 52619.86 88888.00 2007-11-13 06:09:20.400 317 18225.00 33.19 52619.89 88888.00 2007-11-13 06:09:20.900 317 18225.10 33.14 52619.93 88888.00 2007-11-13 06:09:21.400 317 18225.17 33.16 52619.90 88888.00 2007-11-13 06:09:21.900 317 18225.18 33.15 52620.00 88888.00 2007-11-13 06:09:22.400 317 18225.22 33.11 52620.10 88888.00 2007-11-13 06:09:22.900 317 18225.21 33.09 52620.25 88888.00 2007-11-13 06:09:23.400 317 18225.17 33.01 52620.47 88888.00 2007-11-13 06:09:23.900 317 18225.17 33.00 52620.31 88888.00 2007-11-13 06:09:24.400 317 18225.16 33.05 52620.09 88888.00 2007-11-13 06:09:24.900 317 18224.99 33.01 52620.05 88888.00 2007-11-13 06:09:25.400 317 18224.98 32.99 52619.94 88888.00 2007-11-13 06:09:25.900 317 18225.05 33.00 52620.03 88888.00 2007-11-13 06:09:26.400 317 18225.11 32.93 52620.15 88888.00 2007-11-13 06:09:26.900 317 18225.04 32.81 52620.06 88888.00 2007-11-13 06:09:27.400 317 18224.91 32.73 52620.06 88888.00 2007-11-13 06:09:27.900 317 18224.78 32.73 52620.06 88888.00 2007-11-13 06:09:28.400 317 18224.89 32.72 52620.13 88888.00 2007-11-13 06:09:28.900 317 18224.92 32.70 52620.13 88888.00 2007-11-13 06:09:29.400 317 18224.92 32.75 52620.18 88888.00 2007-11-13 06:09:29.900 317 18224.96 32.75 52620.16 88888.00 2007-11-13 06:09:30.400 317 18224.95 32.67 52620.22 88888.00 2007-11-13 06:09:30.900 317 18224.98 32.59 52620.28 88888.00 2007-11-13 06:09:31.400 317 18224.89 32.57 52620.29 88888.00 2007-11-13 06:09:31.900 317 18224.94 32.49 52620.23 88888.00 2007-11-13 06:09:32.400 317 18224.87 32.51 52620.01 88888.00 2007-11-13 06:09:32.900 317 18224.88 32.51 52620.00 88888.00 2007-11-13 06:09:33.400 317 18224.89 32.48 52620.01 88888.00 2007-11-13 06:09:33.900 317 18224.92 32.40 52620.10 88888.00 2007-11-13 06:09:34.400 317 18224.89 32.42 52620.13 88888.00 2007-11-13 06:09:34.900 317 18224.94 32.36 52620.00 88888.00 2007-11-13 06:09:35.400 317 18224.92 32.41 52620.09 88888.00 2007-11-13 06:09:35.900 317 18224.87 32.36 52620.16 88888.00 2007-11-13 06:09:36.400 317 18224.93 32.33 52620.18 88888.00 2007-11-13 06:09:36.900 317 18224.88 32.36 52620.14 88888.00 2007-11-13 06:09:37.400 317 18224.78 32.35 52620.21 88888.00 2007-11-13 06:09:37.900 317 18224.72 32.37 52620.14 88888.00 2007-11-13 06:09:38.400 317 18224.92 32.41 52620.14 88888.00 2007-11-13 06:09:38.900 317 18224.74 32.40 52620.14 88888.00 2007-11-13 06:09:39.400 317 18224.61 32.30 52620.17 88888.00 2007-11-13 06:09:39.900 317 18224.49 32.33 52620.13 88888.00 2007-11-13 06:09:40.400 317 18224.68 32.35 52620.04 88888.00 2007-11-13 06:09:40.900 317 18224.94 32.38 52620.07 88888.00 2007-11-13 06:09:41.400 317 18225.04 32.44 52619.99 88888.00 2007-11-13 06:09:41.900 317 18225.05 32.37 52620.09 88888.00 2007-11-13 06:09:42.400 317 18224.97 32.38 52620.00 88888.00 2007-11-13 06:09:42.900 317 18224.94 32.43 52619.99 88888.00 2007-11-13 06:09:43.400 317 18224.72 32.44 52620.07 88888.00 2007-11-13 06:09:43.900 317 18224.50 32.41 52620.06 88888.00 2007-11-13 06:09:44.400 317 18224.34 32.31 52620.05 88888.00 2007-11-13 06:09:44.900 317 18224.42 32.28 52620.07 88888.00 2007-11-13 06:09:45.400 317 18224.41 32.28 52620.07 88888.00 2007-11-13 06:09:45.900 317 18224.46 32.31 52619.99 88888.00 2007-11-13 06:09:46.400 317 18224.61 32.34 52620.14 88888.00 2007-11-13 06:09:46.900 317 18224.72 32.38 52620.13 88888.00 2007-11-13 06:09:47.400 317 18224.45 32.35 52620.05 88888.00 2007-11-13 06:09:47.900 317 18224.29 32.37 52620.05 88888.00 2007-11-13 06:09:48.400 317 18224.34 32.34 52620.10 88888.00 2007-11-13 06:09:48.900 317 18224.30 32.30 52620.01 88888.00 2007-11-13 06:09:49.400 317 18224.51 32.32 52620.04 88888.00 2007-11-13 06:09:49.900 317 18224.77 32.32 52620.01 88888.00 2007-11-13 06:09:50.400 317 18224.72 32.22 52620.02 88888.00 2007-11-13 06:09:50.900 317 18224.64 32.19 52620.01 88888.00 2007-11-13 06:09:51.400 317 18224.71 32.14 52620.02 88888.00 2007-11-13 06:09:51.900 317 18224.76 32.06 52620.10 88888.00 2007-11-13 06:09:52.400 317 18224.65 32.15 52620.19 88888.00 2007-11-13 06:09:52.900 317 18224.57 32.21 52620.16 88888.00 2007-11-13 06:09:53.400 317 18224.56 32.20 52620.12 88888.00 2007-11-13 06:09:53.900 317 18224.54 32.20 52620.12 88888.00 2007-11-13 06:09:54.400 317 18224.56 32.21 52620.14 88888.00 2007-11-13 06:09:54.900 317 18224.53 32.19 52620.14 88888.00 2007-11-13 06:09:55.400 317 18224.53 32.13 52620.12 88888.00 2007-11-13 06:09:55.900 317 18224.50 32.20 52620.15 88888.00 2007-11-13 06:09:56.400 317 18224.51 32.18 52620.05 88888.00 2007-11-13 06:09:56.900 317 18224.42 32.22 52620.01 88888.00 2007-11-13 06:09:57.400 317 18224.51 32.22 52620.01 88888.00 2007-11-13 06:09:57.900 317 18224.30 32.16 52620.03 88888.00 2007-11-13 06:09:58.400 317 18224.16 32.13 52619.90 88888.00 2007-11-13 06:09:58.900 317 18224.05 32.10 52619.83 88888.00 2007-11-13 06:09:59.400 317 18224.01 32.13 52619.98 88888.00 2007-11-13 06:09:59.900 317 18224.03 32.19 52620.01 88888.00 2007-11-13 06:10:00.400 317 18224.08 32.15 52620.12 88888.00 2007-11-13 06:10:00.900 317 18223.99 32.12 52620.17 88888.00 2007-11-13 06:10:01.400 317 18223.98 32.07 52620.19 88888.00 2007-11-13 06:10:01.900 317 18224.11 32.09 52620.16 88888.00 2007-11-13 06:10:02.400 317 18224.07 32.03 52620.07 88888.00 2007-11-13 06:10:02.900 317 18224.24 32.00 52619.99 88888.00 2007-11-13 06:10:03.400 317 18224.21 31.94 52619.96 88888.00 2007-11-13 06:10:03.900 317 18224.28 31.89 52619.99 88888.00 2007-11-13 06:10:04.400 317 18224.29 31.90 52620.04 88888.00 2007-11-13 06:10:04.900 317 18224.15 31.86 52619.98 88888.00 2007-11-13 06:10:05.400 317 18224.11 31.85 52619.91 88888.00 2007-11-13 06:10:05.900 317 18224.15 31.90 52619.92 88888.00 2007-11-13 06:10:06.400 317 18223.99 31.92 52619.90 88888.00 2007-11-13 06:10:06.900 317 18223.92 32.00 52619.98 88888.00 2007-11-13 06:10:07.400 317 18223.98 32.05 52620.28 88888.00 2007-11-13 06:10:07.900 317 18223.97 32.02 52620.37 88888.00 2007-11-13 06:10:08.400 317 18223.95 31.98 52620.22 88888.00 2007-11-13 06:10:08.900 317 18224.09 31.98 52620.01 88888.00 2007-11-13 06:10:09.400 317 18224.10 31.94 52619.92 88888.00 2007-11-13 06:10:09.900 317 18223.90 31.87 52620.07 88888.00 2007-11-13 06:10:10.400 317 18223.97 31.92 52620.22 88888.00 2007-11-13 06:10:10.900 317 18224.27 31.97 52620.22 88888.00 2007-11-13 06:10:11.400 317 18224.30 32.03 52620.24 88888.00 2007-11-13 06:10:11.900 317 18224.21 31.96 52620.24 88888.00 2007-11-13 06:10:12.400 317 18223.85 31.90 52620.17 88888.00 2007-11-13 06:10:12.900 317 18223.80 31.81 52620.10 88888.00 2007-11-13 06:10:13.400 317 18224.11 31.80 52620.13 88888.00 2007-11-13 06:10:13.900 317 18224.22 31.85 52620.13 88888.00 2007-11-13 06:10:14.400 317 18224.21 31.86 52620.16 88888.00 2007-11-13 06:10:14.900 317 18224.22 31.84 52620.07 88888.00 2007-11-13 06:10:15.400 317 18224.08 31.77 52620.02 88888.00 2007-11-13 06:10:15.900 317 18224.01 31.77 52620.05 88888.00 2007-11-13 06:10:16.400 317 18223.66 31.72 52620.09 88888.00 2007-11-13 06:10:16.900 317 18223.52 31.72 52619.95 88888.00 2007-11-13 06:10:17.400 317 18223.58 31.81 52619.98 88888.00 2007-11-13 06:10:17.900 317 18223.66 31.85 52620.07 88888.00 2007-11-13 06:10:18.400 317 18223.58 31.81 52620.05 88888.00 2007-11-13 06:10:18.900 317 18223.56 31.81 52620.06 88888.00 2007-11-13 06:10:19.400 317 18223.57 31.79 52620.06 88888.00 2007-11-13 06:10:19.900 317 18223.74 31.77 52620.10 88888.00 2007-11-13 06:10:20.400 317 18223.76 31.73 52620.01 88888.00 2007-11-13 06:10:20.900 317 18223.85 31.73 52619.91 88888.00 2007-11-13 06:10:21.400 317 18223.78 31.76 52619.80 88888.00 2007-11-13 06:10:21.900 317 18223.96 31.73 52619.89 88888.00 2007-11-13 06:10:22.400 317 18223.99 31.70 52620.03 88888.00 2007-11-13 06:10:22.900 317 18223.84 31.69 52620.02 88888.00 2007-11-13 06:10:23.400 317 18223.85 31.68 52619.96 88888.00 2007-11-13 06:10:23.900 317 18223.97 31.61 52619.94 88888.00 2007-11-13 06:10:24.400 317 18223.85 31.62 52619.90 88888.00 2007-11-13 06:10:24.900 317 18223.84 31.59 52619.93 88888.00 2007-11-13 06:10:25.400 317 18223.85 31.52 52620.02 88888.00 2007-11-13 06:10:25.900 317 18223.84 31.62 52620.07 88888.00 2007-11-13 06:10:26.400 317 18223.76 31.59 52619.93 88888.00 2007-11-13 06:10:26.900 317 18223.59 31.63 52619.95 88888.00 2007-11-13 06:10:27.400 317 18223.64 31.61 52619.96 88888.00 2007-11-13 06:10:27.900 317 18223.61 31.66 52620.03 88888.00 2007-11-13 06:10:28.400 317 18223.74 31.66 52619.98 88888.00 2007-11-13 06:10:28.900 317 18223.74 31.69 52619.84 88888.00 2007-11-13 06:10:29.400 317 18223.64 31.66 52619.80 88888.00 2007-11-13 06:10:29.900 317 18223.64 31.66 52619.80 88888.00 2007-11-13 06:10:30.400 317 18223.75 31.61 52619.79 88888.00 2007-11-13 06:10:30.900 317 18223.75 31.56 52619.98 88888.00 2007-11-13 06:10:31.400 317 18223.69 31.52 52619.99 88888.00 2007-11-13 06:10:31.900 317 18223.72 31.53 52619.99 88888.00 2007-11-13 06:10:32.400 317 18223.67 31.59 52620.06 88888.00 2007-11-13 06:10:32.900 317 18223.81 31.58 52619.99 88888.00 2007-11-13 06:10:33.400 317 18223.81 31.55 52620.03 88888.00 2007-11-13 06:10:33.900 317 18223.73 31.46 52620.03 88888.00 2007-11-13 06:10:34.400 317 18223.64 31.46 52620.06 88888.00 2007-11-13 06:10:34.900 317 18223.53 31.51 52620.09 88888.00 2007-11-13 06:10:35.400 317 18223.44 31.55 52620.10 88888.00 2007-11-13 06:10:35.900 317 18223.51 31.49 52620.05 88888.00 2007-11-13 06:10:36.400 317 18223.55 31.40 52620.17 88888.00 2007-11-13 06:10:36.900 317 18223.57 31.46 52620.00 88888.00 2007-11-13 06:10:37.400 317 18223.47 31.51 52619.92 88888.00 2007-11-13 06:10:37.900 317 18223.43 31.55 52619.99 88888.00 2007-11-13 06:10:38.400 317 18223.57 31.63 52620.21 88888.00 2007-11-13 06:10:38.900 317 18223.63 31.59 52620.39 88888.00 2007-11-13 06:10:39.400 317 18223.58 31.56 52620.40 88888.00 2007-11-13 06:10:39.900 317 18223.35 31.47 52620.25 88888.00 2007-11-13 06:10:40.400 317 18223.30 31.41 52620.31 88888.00 2007-11-13 06:10:40.900 317 18223.39 31.42 52620.12 88888.00 2007-11-13 06:10:41.400 317 18223.59 31.45 52620.03 88888.00 2007-11-13 06:10:41.900 317 18223.40 31.43 52620.00 88888.00 2007-11-13 06:10:42.400 317 18223.52 31.48 52619.88 88888.00 2007-11-13 06:10:42.900 317 18223.63 31.60 52619.95 88888.00 2007-11-13 06:10:43.400 317 18223.52 31.64 52620.07 88888.00 2007-11-13 06:10:43.900 317 18223.53 31.61 52620.15 88888.00 2007-11-13 06:10:44.400 317 18223.59 31.59 52620.07 88888.00 2007-11-13 06:10:44.900 317 18223.41 31.62 52620.02 88888.00 2007-11-13 06:10:45.400 317 18223.30 31.67 52620.12 88888.00 2007-11-13 06:10:45.900 317 18223.37 31.62 52620.13 88888.00 2007-11-13 06:10:46.400 317 18223.64 31.63 52620.21 88888.00 2007-11-13 06:10:46.900 317 18223.76 31.65 52620.16 88888.00 2007-11-13 06:10:47.400 317 18223.73 31.64 52620.06 88888.00 2007-11-13 06:10:47.900 317 18223.73 31.62 52619.96 88888.00 2007-11-13 06:10:48.400 317 18223.75 31.61 52619.96 88888.00 2007-11-13 06:10:48.900 317 18223.68 31.66 52620.06 88888.00 2007-11-13 06:10:49.400 317 18223.56 31.65 52620.06 88888.00 2007-11-13 06:10:49.900 317 18223.65 31.58 52620.01 88888.00 2007-11-13 06:10:50.400 317 18223.74 31.53 52620.03 88888.00 2007-11-13 06:10:50.900 317 18223.75 31.52 52619.95 88888.00 2007-11-13 06:10:51.400 317 18223.66 31.47 52619.94 88888.00 2007-11-13 06:10:51.900 317 18223.57 31.53 52619.86 88888.00 2007-11-13 06:10:52.400 317 18223.64 31.48 52619.73 88888.00 2007-11-13 06:10:52.900 317 18223.79 31.47 52619.75 88888.00 2007-11-13 06:10:53.400 317 18223.84 31.44 52619.81 88888.00 2007-11-13 06:10:53.900 317 18223.69 31.49 52619.91 88888.00 2007-11-13 06:10:54.400 317 18223.67 31.47 52619.96 88888.00 2007-11-13 06:10:54.900 317 18223.70 31.55 52620.07 88888.00 2007-11-13 06:10:55.400 317 18223.45 31.55 52620.02 88888.00 2007-11-13 06:10:55.900 317 18223.21 31.66 52619.94 88888.00 2007-11-13 06:10:56.400 317 18223.09 31.69 52619.87 88888.00 2007-11-13 06:10:56.900 317 18222.98 31.65 52619.81 88888.00 2007-11-13 06:10:57.400 317 18223.05 31.59 52619.80 88888.00 2007-11-13 06:10:57.900 317 18223.05 31.59 52619.89 88888.00 2007-11-13 06:10:58.400 317 18223.22 31.60 52619.81 88888.00 2007-11-13 06:10:58.900 317 18223.22 31.57 52619.73 88888.00 2007-11-13 06:10:59.400 317 18223.23 31.62 52619.76 88888.00 2007-11-13 06:10:59.900 317 18223.33 31.57 52619.83 88888.00 2007-11-13 06:11:00.400 317 18223.03 31.61 52619.82 88888.00 2007-11-13 06:11:00.900 317 18223.04 31.70 52619.98 88888.00 2007-11-13 06:11:01.400 317 18223.00 31.72 52619.91 88888.00 2007-11-13 06:11:01.900 317 18223.00 31.72 52619.86 88888.00 2007-11-13 06:11:02.400 317 18223.07 31.74 52619.80 88888.00 2007-11-13 06:11:02.900 317 18223.07 31.67 52619.79 88888.00 2007-11-13 06:11:03.400 317 18222.94 31.72 52619.90 88888.00 2007-11-13 06:11:03.900 317 18222.94 31.78 52619.89 88888.00 2007-11-13 06:11:04.400 317 18222.96 31.79 52619.83 88888.00 2007-11-13 06:11:04.900 317 18222.91 31.66 52619.73 88888.00 2007-11-13 06:11:05.400 317 18223.05 31.67 52619.68 88888.00 2007-11-13 06:11:05.900 317 18223.09 31.72 52619.70 88888.00 2007-11-13 06:11:06.400 317 18223.11 31.71 52619.72 88888.00 2007-11-13 06:11:06.900 317 18223.22 31.74 52619.82 88888.00 2007-11-13 06:11:07.400 317 18223.21 31.66 52619.86 88888.00 2007-11-13 06:11:07.900 317 18223.11 31.68 52619.87 88888.00 2007-11-13 06:11:08.400 317 18223.16 31.79 52619.99 88888.00 2007-11-13 06:11:08.900 317 18223.11 31.87 52619.99 88888.00 2007-11-13 06:11:09.400 317 18223.03 31.84 52619.92 88888.00 2007-11-13 06:11:09.900 317 18223.04 31.79 52619.96 88888.00 2007-11-13 06:11:10.400 317 18223.10 31.84 52619.80 88888.00 2007-11-13 06:11:10.900 317 18222.96 31.88 52619.70 88888.00 2007-11-13 06:11:11.400 317 18223.01 31.85 52619.70 88888.00 2007-11-13 06:11:11.900 317 18223.03 31.82 52619.70 88888.00 2007-11-13 06:11:12.400 317 18223.03 31.91 52619.73 88888.00 2007-11-13 06:11:12.900 317 18223.12 32.01 52619.77 88888.00 2007-11-13 06:11:13.400 317 18223.18 32.04 52619.95 88888.00 2007-11-13 06:11:13.900 317 18223.07 31.99 52619.93 88888.00 2007-11-13 06:11:14.400 317 18223.09 31.95 52620.02 88888.00 2007-11-13 06:11:14.900 317 18223.19 31.87 52620.03 88888.00 2007-11-13 06:11:15.400 317 18223.22 31.85 52619.95 88888.00 2007-11-13 06:11:15.900 317 18223.19 31.81 52619.92 88888.00 2007-11-13 06:11:16.400 317 18223.26 31.80 52619.89 88888.00 2007-11-13 06:11:16.900 317 18223.25 31.86 52619.87 88888.00 2007-11-13 06:11:17.400 317 18223.33 31.94 52619.79 88888.00 2007-11-13 06:11:17.900 317 18223.07 31.91 52619.86 88888.00 2007-11-13 06:11:18.400 317 18222.85 31.89 52619.88 88888.00 2007-11-13 06:11:18.900 317 18222.86 31.93 52619.88 88888.00 2007-11-13 06:11:19.400 317 18222.99 31.93 52619.96 88888.00 2007-11-13 06:11:19.900 317 18223.07 31.90 52620.04 88888.00 2007-11-13 06:11:20.400 317 18222.88 31.91 52619.78 88888.00 2007-11-13 06:11:20.900 317 18223.02 31.88 52619.71 88888.00 2007-11-13 06:11:21.400 317 18223.15 31.77 52619.67 88888.00 2007-11-13 06:11:21.900 317 18223.15 31.77 52619.68 88888.00 2007-11-13 06:11:22.400 317 18223.08 31.85 52619.69 88888.00 2007-11-13 06:11:22.900 317 18222.93 31.84 52619.67 88888.00 2007-11-13 06:11:23.400 317 18223.04 31.85 52619.67 88888.00 2007-11-13 06:11:23.900 317 18223.05 31.80 52619.82 88888.00 2007-11-13 06:11:24.400 317 18222.97 31.82 52619.72 88888.00 2007-11-13 06:11:24.900 317 18223.18 31.79 52619.73 88888.00 2007-11-13 06:11:25.400 317 18223.21 31.80 52619.66 88888.00 2007-11-13 06:11:25.900 317 18222.85 31.79 52619.67 88888.00 2007-11-13 06:11:26.400 317 18223.13 31.79 52619.69 88888.00 2007-11-13 06:11:26.900 317 18223.37 31.85 52619.71 88888.00 2007-11-13 06:11:27.400 317 18223.27 31.92 52619.70 88888.00 2007-11-13 06:11:27.900 317 18223.31 31.89 52619.64 88888.00 2007-11-13 06:11:28.400 317 18223.32 31.85 52619.73 88888.00 2007-11-13 06:11:28.900 317 18223.23 31.87 52619.76 88888.00 2007-11-13 06:11:29.400 317 18223.09 31.92 52619.70 88888.00 2007-11-13 06:11:29.900 317 18223.04 31.92 52619.61 88888.00 2007-11-13 06:11:30.400 317 18222.96 31.91 52619.66 88888.00 2007-11-13 06:11:30.900 317 18222.89 32.00 52619.64 88888.00 2007-11-13 06:11:31.400 317 18222.90 32.07 52619.69 88888.00 2007-11-13 06:11:31.900 317 18222.91 32.11 52619.68 88888.00 2007-11-13 06:11:32.400 317 18223.07 32.07 52619.70 88888.00 2007-11-13 06:11:32.900 317 18223.04 32.05 52619.65 88888.00 2007-11-13 06:11:33.400 317 18223.05 32.07 52619.55 88888.00 2007-11-13 06:11:33.900 317 18222.94 32.04 52619.61 88888.00 2007-11-13 06:11:34.400 317 18223.01 32.02 52619.72 88888.00 2007-11-13 06:11:34.900 317 18223.22 31.96 52619.65 88888.00 2007-11-13 06:11:35.400 317 18223.21 31.99 52619.70 88888.00 2007-11-13 06:11:35.900 317 18223.21 32.06 52619.77 88888.00 2007-11-13 06:11:36.400 317 18223.13 32.11 52619.73 88888.00 2007-11-13 06:11:36.900 317 18223.07 32.11 52619.64 88888.00 2007-11-13 06:11:37.400 317 18223.04 32.07 52619.54 88888.00 2007-11-13 06:11:37.900 317 18223.04 32.09 52619.44 88888.00 2007-11-13 06:11:38.400 317 18223.05 32.05 52619.52 88888.00 2007-11-13 06:11:38.900 317 18223.15 32.06 52619.54 88888.00 2007-11-13 06:11:39.400 317 18223.13 32.08 52619.66 88888.00 2007-11-13 06:11:39.900 317 18223.07 32.06 52619.76 88888.00 2007-11-13 06:11:40.400 317 18222.91 32.02 52619.75 88888.00 2007-11-13 06:11:40.900 317 18222.99 32.05 52619.77 88888.00 2007-11-13 06:11:41.400 317 18223.05 32.12 52619.58 88888.00 2007-11-13 06:11:41.900 317 18223.09 32.08 52619.65 88888.00 2007-11-13 06:11:42.400 317 18222.99 32.13 52619.65 88888.00 2007-11-13 06:11:42.900 317 18223.02 32.10 52619.58 88888.00 2007-11-13 06:11:43.400 317 18223.07 32.07 52619.68 88888.00 2007-11-13 06:11:43.900 317 18223.11 32.08 52619.65 88888.00 2007-11-13 06:11:44.400 317 18223.09 32.05 52619.70 88888.00 2007-11-13 06:11:44.900 317 18222.93 32.06 52619.70 88888.00 2007-11-13 06:11:45.400 317 18223.07 32.07 52619.71 88888.00 2007-11-13 06:11:45.900 317 18223.00 32.10 52619.68 88888.00 2007-11-13 06:11:46.400 317 18222.93 32.10 52619.75 88888.00 2007-11-13 06:11:46.900 317 18222.89 32.07 52619.71 88888.00 2007-11-13 06:11:47.400 317 18222.99 32.08 52619.72 88888.00 2007-11-13 06:11:47.900 317 18223.01 32.09 52619.73 88888.00 2007-11-13 06:11:48.400 317 18222.99 32.09 52619.76 88888.00 2007-11-13 06:11:48.900 317 18222.96 32.00 52619.80 88888.00 2007-11-13 06:11:49.400 317 18222.98 31.90 52619.79 88888.00 2007-11-13 06:11:49.900 317 18223.18 31.95 52619.75 88888.00 2007-11-13 06:11:50.400 317 18223.37 32.00 52619.57 88888.00 2007-11-13 06:11:50.900 317 18223.31 31.96 52619.45 88888.00 2007-11-13 06:11:51.400 317 18223.21 31.93 52619.36 88888.00 2007-11-13 06:11:51.900 317 18223.15 31.90 52619.35 88888.00 2007-11-13 06:11:52.400 317 18222.87 31.87 52619.40 88888.00 2007-11-13 06:11:52.900 317 18222.83 31.92 52619.47 88888.00 2007-11-13 06:11:53.400 317 18222.79 32.00 52619.46 88888.00 2007-11-13 06:11:53.900 317 18222.82 32.05 52619.40 88888.00 2007-11-13 06:11:54.400 317 18222.82 32.09 52619.35 88888.00 2007-11-13 06:11:54.900 317 18222.82 32.11 52619.37 88888.00 2007-11-13 06:11:55.400 317 18222.80 32.12 52619.37 88888.00 2007-11-13 06:11:55.900 317 18222.71 32.04 52619.34 88888.00 2007-11-13 06:11:56.400 317 18222.68 32.04 52619.26 88888.00 2007-11-13 06:11:56.900 317 18222.61 32.10 52619.34 88888.00 2007-11-13 06:11:57.400 317 18222.61 32.12 52619.37 88888.00 2007-11-13 06:11:57.900 317 18222.66 32.16 52619.35 88888.00 2007-11-13 06:11:58.400 317 18222.67 32.21 52619.48 88888.00 2007-11-13 06:11:58.900 317 18222.53 32.23 52619.45 88888.00 2007-11-13 06:11:59.400 317 18222.26 32.22 52619.45 88888.00 2007-11-13 06:11:59.900 317 18222.09 32.24 52619.63 88888.00 2007-11-13 06:12:00.400 317 18222.33 32.18 52619.54 88888.00 2007-11-13 06:12:00.900 317 18222.42 32.10 52619.61 88888.00 2007-11-13 06:12:01.400 317 18222.14 32.10 52619.65 88888.00 2007-11-13 06:12:01.900 317 18222.35 32.15 52619.54 88888.00 2007-11-13 06:12:02.400 317 18222.40 32.15 52619.54 88888.00 2007-11-13 06:12:02.900 317 18222.29 32.12 52619.57 88888.00 2007-11-13 06:12:03.400 317 18222.31 32.20 52619.59 88888.00 2007-11-13 06:12:03.900 317 18222.28 32.21 52619.61 88888.00 2007-11-13 06:12:04.400 317 18222.28 32.18 52619.65 88888.00 2007-11-13 06:12:04.900 317 18222.39 32.10 52619.67 88888.00 2007-11-13 06:12:05.400 317 18222.49 32.14 52619.56 88888.00 2007-11-13 06:12:05.900 317 18222.34 32.18 52619.67 88888.00 2007-11-13 06:12:06.400 317 18221.93 32.21 52619.60 88888.00 2007-11-13 06:12:06.900 317 18222.20 32.25 52619.61 88888.00 2007-11-13 06:12:07.400 317 18222.28 32.21 52619.68 88888.00 2007-11-13 06:12:07.900 317 18222.21 32.18 52619.68 88888.00 2007-11-13 06:12:08.400 317 18222.35 32.23 52619.60 88888.00 2007-11-13 06:12:08.900 317 18222.28 32.23 52619.57 88888.00 2007-11-13 06:12:09.400 317 18222.31 32.33 52619.59 88888.00 2007-11-13 06:12:09.900 317 18222.23 32.43 52619.57 88888.00 2007-11-13 06:12:10.400 317 18222.22 32.49 52619.63 88888.00 2007-11-13 06:12:10.900 317 18222.42 32.53 52619.75 88888.00 2007-11-13 06:12:11.400 317 18222.39 32.36 52619.78 88888.00 2007-11-13 06:12:11.900 317 18222.28 32.36 52619.67 88888.00 2007-11-13 06:12:12.400 317 18222.26 32.38 52619.75 88888.00 2007-11-13 06:12:12.900 317 18222.35 32.42 52619.73 88888.00 2007-11-13 06:12:13.400 317 18222.34 32.51 52619.80 88888.00 2007-11-13 06:12:13.900 317 18222.36 32.52 52619.86 88888.00 2007-11-13 06:12:14.400 317 18222.27 32.49 52619.91 88888.00 2007-11-13 06:12:14.900 317 18222.35 32.48 52619.79 88888.00 2007-11-13 06:12:15.400 317 18222.31 32.48 52619.73 88888.00 2007-11-13 06:12:15.900 317 18222.26 32.53 52619.67 88888.00 2007-11-13 06:12:16.400 317 18222.16 32.54 52619.79 88888.00 2007-11-13 06:12:16.900 317 18222.15 32.57 52619.89 88888.00 2007-11-13 06:12:17.400 317 18222.25 32.71 52619.91 88888.00 2007-11-13 06:12:17.900 317 18222.32 32.81 52619.84 88888.00 2007-11-13 06:12:18.400 317 18222.36 32.75 52619.68 88888.00 2007-11-13 06:12:18.900 317 18222.33 32.74 52619.66 88888.00 2007-11-13 06:12:19.400 317 18222.38 32.81 52619.64 88888.00 2007-11-13 06:12:19.900 317 18222.32 32.80 52619.67 88888.00 2007-11-13 06:12:20.400 317 18222.36 32.90 52619.61 88888.00 2007-11-13 06:12:20.900 317 18222.36 32.88 52619.47 88888.00 2007-11-13 06:12:21.400 317 18222.26 32.87 52619.52 88888.00 2007-11-13 06:12:21.900 317 18222.26 32.90 52619.64 88888.00 2007-11-13 06:12:22.400 317 18222.42 32.96 52619.65 88888.00 2007-11-13 06:12:22.900 317 18222.58 32.95 52619.64 88888.00 2007-11-13 06:12:23.400 317 18222.37 32.94 52619.67 88888.00 2007-11-13 06:12:23.900 317 18222.42 32.94 52619.68 88888.00 2007-11-13 06:12:24.400 317 18222.43 32.99 52619.64 88888.00 2007-11-13 06:12:24.900 317 18222.43 33.07 52619.64 88888.00 2007-11-13 06:12:25.400 317 18222.44 33.10 52619.59 88888.00 2007-11-13 06:12:25.900 317 18222.38 33.10 52619.64 88888.00 2007-11-13 06:12:26.400 317 18222.37 33.20 52619.61 88888.00 2007-11-13 06:12:26.900 317 18222.48 33.27 52619.57 88888.00 2007-11-13 06:12:27.400 317 18222.53 33.20 52619.47 88888.00 2007-11-13 06:12:27.900 317 18222.64 33.13 52619.52 88888.00 2007-11-13 06:12:28.400 317 18222.69 33.19 52619.59 88888.00 2007-11-13 06:12:28.900 317 18222.87 33.19 52619.67 88888.00 2007-11-13 06:12:29.400 317 18222.59 33.16 52619.73 88888.00 2007-11-13 06:12:29.900 317 18222.50 33.26 52619.71 88888.00 2007-11-13 06:12:30.400 317 18222.55 33.30 52619.65 88888.00 2007-11-13 06:12:30.900 317 18222.57 33.25 52619.70 88888.00 2007-11-13 06:12:31.400 317 18222.55 33.22 52619.73 88888.00 2007-11-13 06:12:31.900 317 18222.61 33.26 52619.73 88888.00 2007-11-13 06:12:32.397 317 18222.59 33.28 52619.66 88888.00 2007-11-13 06:12:32.907 317 18222.59 33.25 52619.67 88888.00 2007-11-13 06:12:33.407 317 18222.56 33.25 52619.69 88888.00 2007-11-13 06:12:33.907 317 18222.45 33.31 52619.71 88888.00 2007-11-13 06:12:34.407 317 18222.44 33.28 52619.76 88888.00 2007-11-13 06:12:34.907 317 18222.50 33.28 52619.72 88888.00 2007-11-13 06:12:35.407 317 18222.57 33.34 52619.68 88888.00 2007-11-13 06:12:35.907 317 18222.69 33.35 52619.60 88888.00 2007-11-13 06:12:36.407 317 18222.70 33.35 52619.57 88888.00 2007-11-13 06:12:36.907 317 18222.53 33.44 52619.59 88888.00 2007-11-13 06:12:37.407 317 18222.43 33.42 52619.45 88888.00 2007-11-13 06:12:37.907 317 18222.45 33.45 52619.38 88888.00 2007-11-13 06:12:38.407 317 18222.55 33.54 52619.53 88888.00 2007-11-13 06:12:38.907 317 18222.69 33.58 52619.67 88888.00 2007-11-13 06:12:39.407 317 18222.67 33.49 52619.69 88888.00 2007-11-13 06:12:39.907 317 18222.70 33.60 52619.76 88888.00 2007-11-13 06:12:40.407 317 18222.66 33.64 52619.87 88888.00 2007-11-13 06:12:40.907 317 18222.58 33.57 52619.94 88888.00 2007-11-13 06:12:41.407 317 18222.47 33.55 52619.89 88888.00 2007-11-13 06:12:41.907 317 18222.50 33.60 52619.77 88888.00 2007-11-13 06:12:42.407 317 18222.54 33.64 52619.83 88888.00 2007-11-13 06:12:42.907 317 18222.57 33.65 52619.73 88888.00 2007-11-13 06:12:43.407 317 18222.53 33.69 52619.71 88888.00 2007-11-13 06:12:43.907 317 18222.66 33.69 52619.76 88888.00 2007-11-13 06:12:44.407 317 18222.64 33.76 52619.70 88888.00 2007-11-13 06:12:44.907 317 18222.66 33.75 52619.66 88888.00 2007-11-13 06:12:45.407 317 18222.60 33.77 52619.65 88888.00 2007-11-13 06:12:45.907 317 18222.58 33.80 52619.59 88888.00 2007-11-13 06:12:46.407 317 18222.75 33.87 52619.64 88888.00 2007-11-13 06:12:46.907 317 18222.68 33.84 52619.75 88888.00 2007-11-13 06:12:47.407 317 18222.76 33.84 52619.78 88888.00 2007-11-13 06:12:47.907 317 18222.66 33.87 52619.80 88888.00 2007-11-13 06:12:48.407 317 18222.50 33.93 52619.77 88888.00 2007-11-13 06:12:48.907 317 18222.56 33.94 52619.69 88888.00 2007-11-13 06:12:49.407 317 18222.56 33.98 52619.65 88888.00 2007-11-13 06:12:49.907 317 18222.67 33.96 52619.69 88888.00 2007-11-13 06:12:50.407 317 18222.63 33.91 52619.76 88888.00 2007-11-13 06:12:50.907 317 18222.48 33.94 52619.78 88888.00 2007-11-13 06:12:51.407 317 18222.49 33.97 52619.78 88888.00 2007-11-13 06:12:51.907 317 18222.46 34.02 52619.79 88888.00 2007-11-13 06:12:52.407 317 18222.54 34.03 52619.87 88888.00 2007-11-13 06:12:52.907 317 18222.76 34.04 52619.92 88888.00 2007-11-13 06:12:53.407 317 18222.77 34.05 52619.81 88888.00 2007-11-13 06:12:53.907 317 18222.65 34.14 52619.79 88888.00 2007-11-13 06:12:54.407 317 18222.69 34.12 52619.89 88888.00 2007-11-13 06:12:54.907 317 18222.64 34.14 52619.88 88888.00 2007-11-13 06:12:55.407 317 18222.69 34.19 52619.88 88888.00 2007-11-13 06:12:55.907 317 18222.76 34.29 52619.96 88888.00 2007-11-13 06:12:56.407 317 18222.81 34.37 52619.93 88888.00 2007-11-13 06:12:56.907 317 18222.80 34.40 52619.77 88888.00 2007-11-13 06:12:57.407 317 18222.82 34.43 52619.76 88888.00 2007-11-13 06:12:57.907 317 18222.89 34.41 52619.80 88888.00 2007-11-13 06:12:58.407 317 18222.85 34.51 52619.80 88888.00 2007-11-13 06:12:58.907 317 18222.81 34.51 52619.83 88888.00 2007-11-13 06:12:59.407 317 18222.72 34.45 52619.88 88888.00 2007-11-13 06:12:59.907 317 18222.71 34.54 52619.92 88888.00 2007-11-13 06:13:00.407 317 18222.71 34.61 52619.96 88888.00 2007-11-13 06:13:00.907 317 18222.64 34.57 52619.84 88888.00 2007-11-13 06:13:01.407 317 18222.53 34.49 52619.84 88888.00 2007-11-13 06:13:01.907 317 18222.58 34.46 52619.94 88888.00 2007-11-13 06:13:02.407 317 18222.60 34.57 52620.03 88888.00 2007-11-13 06:13:02.907 317 18222.67 34.69 52619.96 88888.00 2007-11-13 06:13:03.407 317 18222.56 34.72 52619.90 88888.00 2007-11-13 06:13:03.907 317 18222.60 34.72 52619.82 88888.00 2007-11-13 06:13:04.407 317 18222.65 34.65 52619.95 88888.00 2007-11-13 06:13:04.907 317 18222.69 34.66 52620.05 88888.00 2007-11-13 06:13:05.407 317 18222.59 34.70 52619.93 88888.00 2007-11-13 06:13:05.907 317 18222.51 34.70 52619.98 88888.00 2007-11-13 06:13:06.407 317 18222.54 34.74 52619.92 88888.00 2007-11-13 06:13:06.907 317 18222.55 34.73 52619.86 88888.00 2007-11-13 06:13:07.407 317 18222.56 34.78 52619.81 88888.00 2007-11-13 06:13:07.907 317 18222.60 34.75 52619.83 88888.00 2007-11-13 06:13:08.407 317 18222.63 34.76 52620.04 88888.00 2007-11-13 06:13:08.907 317 18222.61 34.85 52620.04 88888.00 2007-11-13 06:13:09.407 317 18222.68 34.86 52619.94 88888.00 2007-11-13 06:13:09.907 317 18222.71 34.90 52619.83 88888.00 2007-11-13 06:13:10.407 317 18222.68 34.92 52619.84 88888.00 2007-11-13 06:13:10.907 317 18222.70 34.96 52619.81 88888.00 2007-11-13 06:13:11.407 317 18222.71 34.99 52619.92 88888.00 2007-11-13 06:13:11.907 317 18222.67 35.04 52619.92 88888.00 2007-11-13 06:13:12.407 317 18222.71 35.09 52619.96 88888.00 2007-11-13 06:13:12.907 317 18222.85 35.07 52619.92 88888.00 2007-11-13 06:13:13.407 317 18222.86 35.08 52619.79 88888.00 2007-11-13 06:13:13.907 317 18222.80 35.15 52619.79 88888.00 2007-11-13 06:13:14.407 317 18222.78 35.14 52619.69 88888.00 2007-11-13 06:13:14.907 317 18222.79 35.18 52619.81 88888.00 2007-11-13 06:13:15.407 317 18222.78 35.19 52619.90 88888.00 2007-11-13 06:13:15.907 317 18222.61 35.15 52619.96 88888.00 2007-11-13 06:13:16.407 317 18222.72 35.08 52619.88 88888.00 2007-11-13 06:13:16.907 317 18222.77 35.02 52619.79 88888.00 2007-11-13 06:13:17.407 317 18222.93 35.09 52619.90 88888.00 2007-11-13 06:13:17.907 317 18223.11 35.15 52619.95 88888.00 2007-11-13 06:13:18.407 317 18223.20 35.20 52619.93 88888.00 2007-11-13 06:13:18.907 317 18223.01 35.13 52619.86 88888.00 2007-11-13 06:13:19.407 317 18222.97 35.28 52619.83 88888.00 2007-11-13 06:13:19.907 317 18222.93 35.43 52619.78 88888.00 2007-11-13 06:13:20.407 317 18222.88 35.38 52619.95 88888.00 2007-11-13 06:13:20.907 317 18222.91 35.42 52619.94 88888.00 2007-11-13 06:13:21.407 317 18222.98 35.45 52619.96 88888.00 2007-11-13 06:13:21.907 317 18222.96 35.41 52619.90 88888.00 2007-11-13 06:13:22.407 317 18223.02 35.42 52619.90 88888.00 2007-11-13 06:13:22.907 317 18223.01 35.44 52619.93 88888.00 2007-11-13 06:13:23.407 317 18222.91 35.52 52620.00 88888.00 2007-11-13 06:13:23.907 317 18223.01 35.59 52620.01 88888.00 2007-11-13 06:13:24.407 317 18222.99 35.54 52620.04 88888.00 2007-11-13 06:13:24.907 317 18222.94 35.48 52620.01 88888.00 2007-11-13 06:13:25.407 317 18222.98 35.56 52619.94 88888.00 2007-11-13 06:13:25.907 317 18222.92 35.57 52620.01 88888.00 2007-11-13 06:13:26.407 317 18223.05 35.63 52619.96 88888.00 2007-11-13 06:13:26.907 317 18223.09 35.66 52619.84 88888.00 2007-11-13 06:13:27.407 317 18223.05 35.64 52619.86 88888.00 2007-11-13 06:13:27.907 317 18223.10 35.70 52619.89 88888.00 2007-11-13 06:13:28.407 317 18223.02 35.77 52619.98 88888.00 2007-11-13 06:13:28.907 317 18223.00 35.73 52620.04 88888.00 2007-11-13 06:13:29.407 317 18222.92 35.72 52620.06 88888.00 2007-11-13 06:13:29.907 317 18222.79 35.79 52620.00 88888.00 2007-11-13 06:13:30.407 317 18222.88 35.75 52619.93 88888.00 2007-11-13 06:13:30.907 317 18222.93 35.75 52620.02 88888.00 2007-11-13 06:13:31.407 317 18222.96 35.78 52620.15 88888.00 2007-11-13 06:13:31.907 317 18222.91 35.75 52620.25 88888.00 2007-11-13 06:13:32.407 317 18222.93 35.85 52620.17 88888.00 2007-11-13 06:13:32.907 317 18222.97 35.93 52620.06 88888.00 2007-11-13 06:13:33.407 317 18223.02 35.87 52620.05 88888.00 2007-11-13 06:13:33.907 317 18223.01 35.84 52620.10 88888.00 2007-11-13 06:13:34.407 317 18222.98 35.87 52620.11 88888.00 2007-11-13 06:13:34.907 317 18223.04 35.85 52620.11 88888.00 2007-11-13 06:13:35.407 317 18223.00 35.84 52620.05 88888.00 2007-11-13 06:13:35.907 317 18222.92 35.88 52620.02 88888.00 2007-11-13 06:13:36.407 317 18223.01 35.92 52619.99 88888.00 2007-11-13 06:13:36.907 317 18223.03 35.99 52619.99 88888.00 2007-11-13 06:13:37.407 317 18223.01 36.07 52620.09 88888.00 2007-11-13 06:13:37.907 317 18223.01 36.06 52620.22 88888.00 2007-11-13 06:13:38.407 317 18223.02 35.99 52620.11 88888.00 2007-11-13 06:13:38.907 317 18223.12 36.03 52620.12 88888.00 2007-11-13 06:13:39.407 317 18223.12 36.04 52620.12 88888.00 2007-11-13 06:13:39.907 317 18223.11 36.08 52620.07 88888.00 2007-11-13 06:13:40.407 317 18223.13 36.11 52620.17 88888.00 2007-11-13 06:13:40.907 317 18223.16 36.14 52620.25 88888.00 2007-11-13 06:13:41.407 317 18223.09 36.12 52620.26 88888.00 2007-11-13 06:13:41.907 317 18223.00 36.10 52620.14 88888.00 2007-11-13 06:13:42.407 317 18222.97 36.09 52620.12 88888.00 2007-11-13 06:13:42.907 317 18223.05 36.09 52620.04 88888.00 2007-11-13 06:13:43.407 317 18222.97 36.06 52620.03 88888.00 2007-11-13 06:13:43.907 317 18223.00 36.11 52620.11 88888.00 2007-11-13 06:13:44.407 317 18223.13 36.11 52620.26 88888.00 2007-11-13 06:13:44.907 317 18223.05 36.20 52620.28 88888.00 2007-11-13 06:13:45.407 317 18223.07 36.28 52620.29 88888.00 2007-11-13 06:13:45.907 317 18223.04 36.25 52620.28 88888.00 2007-11-13 06:13:46.407 317 18223.00 36.34 52620.25 88888.00 2007-11-13 06:13:46.907 317 18223.02 36.37 52620.23 88888.00 2007-11-13 06:13:47.407 317 18223.11 36.36 52620.29 88888.00 2007-11-13 06:13:47.907 317 18223.14 36.47 52620.23 88888.00 2007-11-13 06:13:48.407 317 18223.08 36.51 52620.19 88888.00 2007-11-13 06:13:48.907 317 18222.94 36.45 52620.14 88888.00 2007-11-13 06:13:49.407 317 18222.90 36.41 52620.15 88888.00 2007-11-13 06:13:49.907 317 18222.79 36.49 52620.16 88888.00 2007-11-13 06:13:50.407 317 18222.70 36.49 52620.17 88888.00 2007-11-13 06:13:50.907 317 18222.71 36.58 52620.22 88888.00 2007-11-13 06:13:51.407 317 18222.56 36.61 52620.11 88888.00 2007-11-13 06:13:51.907 317 18222.43 36.58 52620.01 88888.00 2007-11-13 06:13:52.407 317 18222.49 36.62 52619.94 88888.00 2007-11-13 06:13:52.907 317 18222.75 36.62 52619.95 88888.00 2007-11-13 06:13:53.407 317 18222.77 36.62 52619.96 88888.00 2007-11-13 06:13:53.907 317 18222.77 36.55 52619.93 88888.00 2007-11-13 06:13:54.407 317 18222.88 36.54 52619.89 88888.00 2007-11-13 06:13:54.907 317 18222.87 36.61 52619.88 88888.00 2007-11-13 06:13:55.407 317 18222.93 36.67 52619.90 88888.00 2007-11-13 06:13:55.907 317 18222.98 36.67 52619.82 88888.00 2007-11-13 06:13:56.407 317 18223.04 36.61 52619.84 88888.00 2007-11-13 06:13:56.907 317 18223.02 36.62 52619.81 88888.00 2007-11-13 06:13:57.407 317 18222.79 36.68 52619.89 88888.00 2007-11-13 06:13:57.907 317 18222.74 36.67 52619.90 88888.00 2007-11-13 06:13:58.407 317 18222.88 36.62 52619.90 88888.00 2007-11-13 06:13:58.907 317 18222.98 36.67 52619.94 88888.00 2007-11-13 06:13:59.407 317 18222.93 36.70 52620.09 88888.00 2007-11-13 06:13:59.907 317 18223.10 36.76 52620.13 88888.00 2007-11-13 06:14:00.407 317 18223.21 36.81 52620.03 88888.00 2007-11-13 06:14:00.907 317 18223.03 36.74 52620.03 88888.00 2007-11-13 06:14:01.407 317 18222.92 36.77 52620.02 88888.00 2007-11-13 06:14:01.907 317 18222.75 36.78 52620.03 88888.00 2007-11-13 06:14:02.407 317 18222.54 36.82 52619.94 88888.00 2007-11-13 06:14:02.907 317 18222.36 36.86 52619.98 88888.00 2007-11-13 06:14:03.407 317 18222.40 36.92 52619.94 88888.00 2007-11-13 06:14:03.907 317 18222.72 36.95 52620.09 88888.00 2007-11-13 06:14:04.407 317 18222.83 36.95 52620.09 88888.00 2007-11-13 06:14:04.907 317 18222.68 36.96 52620.09 88888.00 2007-11-13 06:14:05.407 317 18222.54 36.98 52620.16 88888.00 2007-11-13 06:14:05.907 317 18222.51 36.97 52620.13 88888.00 2007-11-13 06:14:06.407 317 18222.65 37.02 52620.15 88888.00 2007-11-13 06:14:06.907 317 18222.80 37.02 52620.13 88888.00 2007-11-13 06:14:07.407 317 18222.83 36.97 52620.05 88888.00 2007-11-13 06:14:07.907 317 18222.87 36.99 52620.04 88888.00 2007-11-13 06:14:08.407 317 18222.92 37.01 52620.06 88888.00 2007-11-13 06:14:08.907 317 18222.81 37.03 52620.11 88888.00 2007-11-13 06:14:09.407 317 18222.68 37.08 52620.14 88888.00 2007-11-13 06:14:09.907 317 18222.69 37.10 52620.09 88888.00 2007-11-13 06:14:10.407 317 18222.79 37.15 52620.10 88888.00 2007-11-13 06:14:10.907 317 18222.77 37.11 52620.16 88888.00 2007-11-13 06:14:11.407 317 18222.71 37.15 52620.22 88888.00 2007-11-13 06:14:11.907 317 18222.65 37.14 52620.17 88888.00 2007-11-13 06:14:12.407 317 18222.71 37.19 52620.19 88888.00 2007-11-13 06:14:12.907 317 18222.79 37.26 52620.33 88888.00 2007-11-13 06:14:13.407 317 18222.86 37.30 52620.35 88888.00 2007-11-13 06:14:13.907 317 18222.91 37.34 52620.39 88888.00 2007-11-13 06:14:14.407 317 18222.97 37.38 52620.31 88888.00 2007-11-13 06:14:14.907 317 18222.87 37.36 52620.14 88888.00 2007-11-13 06:14:15.407 317 18222.86 37.37 52620.16 88888.00 2007-11-13 06:14:15.907 317 18222.86 37.35 52620.11 88888.00 2007-11-13 06:14:16.407 317 18222.89 37.35 52620.07 88888.00 2007-11-13 06:14:16.907 317 18223.05 37.36 52620.03 88888.00 2007-11-13 06:14:17.407 317 18223.03 37.36 52620.25 88888.00 2007-11-13 06:14:17.907 317 18222.90 37.41 52620.23 88888.00 2007-11-13 06:14:18.407 317 18222.83 37.43 52620.16 88888.00 2007-11-13 06:14:18.907 317 18222.86 37.42 52620.13 88888.00 2007-11-13 06:14:19.407 317 18222.83 37.44 52620.11 88888.00 2007-11-13 06:14:19.907 317 18222.80 37.46 52620.14 88888.00 2007-11-13 06:14:20.407 317 18222.80 37.51 52620.19 88888.00 2007-11-13 06:14:20.907 317 18222.90 37.49 52620.19 88888.00 2007-11-13 06:14:21.407 317 18222.91 37.53 52620.18 88888.00 2007-11-13 06:14:21.907 317 18222.96 37.52 52620.21 88888.00 2007-11-13 06:14:22.407 317 18222.93 37.55 52620.21 88888.00 2007-11-13 06:14:22.907 317 18223.04 37.62 52620.04 88888.00 2007-11-13 06:14:23.407 317 18223.16 37.54 52620.11 88888.00 2007-11-13 06:14:23.907 317 18223.14 37.53 52620.14 88888.00 2007-11-13 06:14:24.407 317 18223.05 37.57 52620.07 88888.00 2007-11-13 06:14:24.907 317 18223.05 37.56 52620.07 88888.00 2007-11-13 06:14:25.407 317 18223.24 37.56 52620.03 88888.00 2007-11-13 06:14:25.907 317 18223.16 37.55 52619.99 88888.00 2007-11-13 06:14:26.407 317 18223.09 37.52 52619.96 88888.00 2007-11-13 06:14:26.907 317 18223.09 37.51 52620.05 88888.00 2007-11-13 06:14:27.407 317 18223.00 37.54 52620.18 88888.00 2007-11-13 06:14:27.907 317 18222.96 37.55 52620.14 88888.00 2007-11-13 06:14:28.407 317 18223.02 37.55 52620.14 88888.00 2007-11-13 06:14:28.907 317 18223.02 37.52 52620.05 88888.00 2007-11-13 06:14:29.407 317 18223.12 37.52 52620.16 88888.00 2007-11-13 06:14:29.907 317 18223.02 37.53 52620.21 88888.00 2007-11-13 06:14:30.407 317 18223.01 37.56 52620.12 88888.00 2007-11-13 06:14:30.907 317 18223.03 37.58 52620.13 88888.00 2007-11-13 06:14:31.407 317 18222.96 37.66 52620.17 88888.00 2007-11-13 06:14:31.907 317 18223.03 37.68 52620.22 88888.00 2007-11-13 06:14:32.407 317 18223.13 37.77 52620.24 88888.00 2007-11-13 06:14:32.907 317 18223.18 37.79 52620.23 88888.00 2007-11-13 06:14:33.407 317 18223.19 37.82 52620.15 88888.00 2007-11-13 06:14:33.907 317 18223.13 37.88 52620.21 88888.00 2007-11-13 06:14:34.407 317 18223.08 37.87 52620.17 88888.00 2007-11-13 06:14:34.907 317 18223.10 37.79 52620.14 88888.00 2007-11-13 06:14:35.407 317 18223.09 37.82 52620.17 88888.00 2007-11-13 06:14:35.907 317 18223.05 37.92 52620.15 88888.00 2007-11-13 06:14:36.407 317 18223.04 37.90 52620.15 88888.00 2007-11-13 06:14:36.907 317 18223.16 37.78 52620.22 88888.00 2007-11-13 06:14:37.407 317 18223.07 37.81 52620.18 88888.00 2007-11-13 06:14:37.907 317 18222.98 37.90 52620.21 88888.00 2007-11-13 06:14:38.407 317 18222.97 38.00 52620.24 88888.00 2007-11-13 06:14:38.907 317 18223.00 37.96 52620.28 88888.00 2007-11-13 06:14:39.407 317 18223.02 37.99 52620.22 88888.00 2007-11-13 06:14:39.907 317 18223.04 37.99 52620.16 88888.00 2007-11-13 06:14:40.407 317 18222.94 37.98 52620.16 88888.00 2007-11-13 06:14:40.907 317 18222.92 37.97 52620.16 88888.00 2007-11-13 06:14:41.407 317 18223.08 37.94 52620.09 88888.00 2007-11-13 06:14:41.907 317 18223.27 37.94 52620.27 88888.00 2007-11-13 06:14:42.407 317 18223.25 37.92 52620.37 88888.00 2007-11-13 06:14:42.907 317 18223.42 37.97 52620.38 88888.00 2007-11-13 06:14:43.407 317 18223.39 38.01 52620.47 88888.00 2007-11-13 06:14:43.907 317 18223.33 38.01 52620.39 88888.00 2007-11-13 06:14:44.407 317 18223.34 38.04 52620.39 88888.00 2007-11-13 06:14:44.907 317 18223.31 38.03 52620.29 88888.00 2007-11-13 06:14:45.407 317 18223.26 38.01 52620.35 88888.00 2007-11-13 06:14:45.907 317 18223.26 37.97 52620.26 88888.00 2007-11-13 06:14:46.407 317 18223.16 38.00 52620.11 88888.00 2007-11-13 06:14:46.907 317 18223.18 38.00 52620.19 88888.00 2007-11-13 06:14:47.407 317 18223.20 37.95 52620.35 88888.00 2007-11-13 06:14:47.907 317 18223.19 37.98 52620.34 88888.00 2007-11-13 06:14:48.407 317 18223.12 38.03 52620.39 88888.00 2007-11-13 06:14:48.907 317 18223.27 38.03 52620.31 88888.00 2007-11-13 06:14:49.407 317 18223.30 38.06 52620.23 88888.00 2007-11-13 06:14:49.907 317 18223.31 38.10 52620.26 88888.00 2007-11-13 06:14:50.407 317 18223.26 38.10 52620.31 88888.00 2007-11-13 06:14:50.907 317 18223.14 38.05 52620.40 88888.00 2007-11-13 06:14:51.407 317 18223.19 37.98 52620.34 88888.00 2007-11-13 06:14:51.907 317 18223.24 37.97 52620.22 88888.00 2007-11-13 06:14:52.407 317 18223.31 38.02 52620.23 88888.00 2007-11-13 06:14:52.907 317 18223.40 38.09 52620.12 88888.00 2007-11-13 06:14:53.407 317 18223.37 38.05 52620.23 88888.00 2007-11-13 06:14:53.907 317 18223.32 37.99 52620.26 88888.00 2007-11-13 06:14:54.407 317 18223.27 38.00 52620.25 88888.00 2007-11-13 06:14:54.907 317 18223.27 38.06 52620.19 88888.00 2007-11-13 06:14:55.407 317 18223.39 38.11 52620.16 88888.00 2007-11-13 06:14:55.907 317 18223.45 38.10 52620.10 88888.00 2007-11-13 06:14:56.407 317 18223.44 38.19 52620.11 88888.00 2007-11-13 06:14:56.907 317 18223.23 38.15 52620.01 88888.00 2007-11-13 06:14:57.407 317 18223.23 38.13 52620.09 88888.00 2007-11-13 06:14:57.907 317 18223.20 38.10 52620.28 88888.00 2007-11-13 06:14:58.407 317 18223.12 38.12 52620.24 88888.00 2007-11-13 06:14:58.907 317 18223.16 38.16 52620.18 88888.00 2007-11-13 06:14:59.407 317 18223.16 38.16 52620.14 88888.00 2007-11-13 06:14:59.907 317 18223.16 38.20 52620.15 88888.00 2007-11-13 06:15:00.407 317 18223.22 38.22 52620.15 88888.00 2007-11-13 06:15:00.907 317 18223.10 38.18 52620.17 88888.00 2007-11-13 06:15:01.407 317 18223.15 38.07 52620.22 88888.00 2007-11-13 06:15:01.907 317 18223.22 38.06 52620.25 88888.00 2007-11-13 06:15:02.407 317 18223.27 38.05 52620.34 88888.00 2007-11-13 06:15:02.907 317 18223.21 38.04 52620.29 88888.00 2007-11-13 06:15:03.407 317 18223.30 38.07 52620.24 88888.00 2007-11-13 06:15:03.907 317 18223.26 38.16 52620.27 88888.00 2007-11-13 06:15:04.407 317 18223.30 38.19 52620.37 88888.00 2007-11-13 06:15:04.907 317 18223.37 38.22 52620.44 88888.00 2007-11-13 06:15:05.407 317 18223.40 38.21 52620.44 88888.00 2007-11-13 06:15:05.907 317 18223.42 38.22 52620.40 88888.00 2007-11-13 06:15:06.407 317 18223.48 38.23 52620.37 88888.00 2007-11-13 06:15:06.907 317 18223.51 38.29 52620.39 88888.00 2007-11-13 06:15:07.407 317 18223.53 38.39 52620.40 88888.00 2007-11-13 06:15:07.907 317 18223.51 38.36 52620.36 88888.00 2007-11-13 06:15:08.407 317 18223.58 38.29 52620.39 88888.00 2007-11-13 06:15:08.907 317 18223.56 38.25 52620.37 88888.00 2007-11-13 06:15:09.407 317 18223.61 38.13 52620.34 88888.00 2007-11-13 06:15:09.907 317 18223.59 38.13 52620.33 88888.00 2007-11-13 06:15:10.407 317 18223.54 38.05 52620.35 88888.00 2007-11-13 06:15:10.907 317 18223.65 38.06 52620.31 88888.00 2007-11-13 06:15:11.407 317 18223.65 38.12 52620.17 88888.00 2007-11-13 06:15:11.907 317 18223.45 38.19 52620.23 88888.00 2007-11-13 06:15:12.407 317 18223.41 38.23 52620.15 88888.00 2007-11-13 06:15:12.907 317 18223.47 38.27 52620.12 88888.00 2007-11-13 06:15:13.407 317 18223.52 38.26 52620.26 88888.00 2007-11-13 06:15:13.907 317 18223.55 38.21 52620.31 88888.00 2007-11-13 06:15:14.407 317 18223.39 38.16 52620.34 88888.00 2007-11-13 06:15:14.907 317 18223.35 38.24 52620.12 88888.00 2007-11-13 06:15:15.407 317 18223.42 38.31 52620.05 88888.00 2007-11-13 06:15:15.907 317 18223.41 38.31 52620.02 88888.00 2007-11-13 06:15:16.407 317 18223.36 38.32 52620.12 88888.00 2007-11-13 06:15:16.907 317 18223.40 38.29 52620.05 88888.00 2007-11-13 06:15:17.407 317 18223.37 38.21 52620.07 88888.00 2007-11-13 06:15:17.907 317 18223.22 38.23 52620.14 88888.00 2007-11-13 06:15:18.407 317 18223.31 38.24 52620.16 88888.00 2007-11-13 06:15:18.907 317 18223.33 38.19 52620.02 88888.00 2007-11-13 06:15:19.407 317 18223.31 38.21 52620.05 88888.00 2007-11-13 06:15:19.907 317 18223.31 38.29 52620.16 88888.00 2007-11-13 06:15:20.407 317 18223.39 38.36 52620.07 88888.00 2007-11-13 06:15:20.907 317 18223.48 38.37 52620.04 88888.00 2007-11-13 06:15:21.407 317 18223.59 38.38 52620.10 88888.00 2007-11-13 06:15:21.907 317 18223.45 38.45 52620.23 88888.00 2007-11-13 06:15:22.407 317 18223.40 38.40 52620.19 88888.00 2007-11-13 06:15:22.907 317 18223.36 38.39 52620.16 88888.00 2007-11-13 06:15:23.407 317 18223.42 38.37 52620.17 88888.00 2007-11-13 06:15:23.907 317 18223.37 38.42 52620.22 88888.00 2007-11-13 06:15:24.407 317 18223.43 38.47 52620.13 88888.00 2007-11-13 06:15:24.907 317 18223.34 38.47 52620.10 88888.00 2007-11-13 06:15:25.407 317 18223.44 38.46 52620.13 88888.00 2007-11-13 06:15:25.907 317 18223.45 38.38 52620.09 88888.00 2007-11-13 06:15:26.407 317 18223.43 38.27 52620.07 88888.00 2007-11-13 06:15:26.907 317 18223.47 38.33 52619.99 88888.00 2007-11-13 06:15:27.407 317 18223.53 38.35 52620.16 88888.00 2007-11-13 06:15:27.907 317 18223.47 38.35 52620.25 88888.00 2007-11-13 06:15:28.407 317 18223.39 38.33 52620.27 88888.00 2007-11-13 06:15:28.907 317 18223.45 38.33 52620.29 88888.00 2007-11-13 06:15:29.407 317 18223.36 38.28 52620.31 88888.00 2007-11-13 06:15:29.907 317 18223.31 38.14 52620.31 88888.00 2007-11-13 06:15:30.407 317 18223.36 38.11 52620.24 88888.00 2007-11-13 06:15:30.907 317 18223.47 38.18 52620.18 88888.00 2007-11-13 06:15:31.407 317 18223.42 38.23 52620.14 88888.00 2007-11-13 06:15:31.907 317 18223.41 38.24 52620.07 88888.00 2007-11-13 06:15:32.407 317 18223.44 38.23 52620.03 88888.00 2007-11-13 06:15:32.907 317 18223.43 38.23 52620.06 88888.00 2007-11-13 06:15:33.407 317 18223.50 38.33 52620.11 88888.00 2007-11-13 06:15:33.907 317 18223.51 38.30 52620.14 88888.00 2007-11-13 06:15:34.407 317 18223.53 38.27 52620.21 88888.00 2007-11-13 06:15:34.907 317 18223.51 38.24 52620.23 88888.00 2007-11-13 06:15:35.407 317 18223.43 38.23 52620.14 88888.00 2007-11-13 06:15:35.907 317 18223.46 38.30 52620.17 88888.00 2007-11-13 06:15:36.407 317 18223.62 38.28 52620.25 88888.00 2007-11-13 06:15:36.907 317 18223.69 38.24 52620.28 88888.00 2007-11-13 06:15:37.407 317 18223.61 38.34 52620.18 88888.00 2007-11-13 06:15:37.907 317 18223.64 38.42 52620.24 88888.00 2007-11-13 06:15:38.407 317 18223.65 38.35 52620.17 88888.00 2007-11-13 06:15:38.907 317 18223.66 38.37 52620.17 88888.00 2007-11-13 06:15:39.407 317 18223.64 38.34 52620.22 88888.00 2007-11-13 06:15:39.907 317 18223.64 38.35 52620.22 88888.00 2007-11-13 06:15:40.407 317 18223.58 38.39 52620.21 88888.00 2007-11-13 06:15:40.907 317 18223.59 38.28 52620.16 88888.00 2007-11-13 06:15:41.407 317 18223.74 38.23 52620.17 88888.00 2007-11-13 06:15:41.907 317 18223.76 38.23 52620.21 88888.00 2007-11-13 06:15:42.407 317 18223.64 38.28 52620.22 88888.00 2007-11-13 06:15:42.907 317 18223.62 38.30 52620.16 88888.00 2007-11-13 06:15:43.407 317 18223.62 38.31 52620.19 88888.00 2007-11-13 06:15:43.907 317 18223.59 38.33 52620.30 88888.00 2007-11-13 06:15:44.407 317 18223.63 38.28 52620.22 88888.00 2007-11-13 06:15:44.907 317 18223.74 38.28 52620.22 88888.00 2007-11-13 06:15:45.407 317 18223.69 38.31 52620.16 88888.00 2007-11-13 06:15:45.907 317 18223.66 38.27 52620.18 88888.00 2007-11-13 06:15:46.407 317 18223.61 38.35 52620.22 88888.00 2007-11-13 06:15:46.907 317 18223.59 38.31 52620.17 88888.00 2007-11-13 06:15:47.407 317 18223.45 38.27 52620.12 88888.00 2007-11-13 06:15:47.907 317 18223.42 38.31 52620.06 88888.00 2007-11-13 06:15:48.407 317 18223.51 38.27 52620.00 88888.00 2007-11-13 06:15:48.907 317 18223.54 38.33 52620.00 88888.00 2007-11-13 06:15:49.407 317 18223.64 38.34 52620.09 88888.00 2007-11-13 06:15:49.907 317 18223.70 38.33 52620.11 88888.00 2007-11-13 06:15:50.407 317 18223.65 38.33 52620.15 88888.00 2007-11-13 06:15:50.907 317 18223.64 38.32 52620.11 88888.00 2007-11-13 06:15:51.407 317 18223.54 38.27 52619.99 88888.00 2007-11-13 06:15:51.907 317 18223.47 38.14 52620.01 88888.00 2007-11-13 06:15:52.407 317 18223.53 38.21 52620.10 88888.00 2007-11-13 06:15:52.907 317 18223.42 38.16 52620.01 88888.00 2007-11-13 06:15:53.407 317 18223.51 38.08 52620.01 88888.00 2007-11-13 06:15:53.907 317 18223.46 38.08 52620.04 88888.00 2007-11-13 06:15:54.407 317 18223.44 38.09 52620.01 88888.00 2007-11-13 06:15:54.907 317 18223.44 38.15 52619.95 88888.00 2007-11-13 06:15:55.407 317 18223.47 38.10 52619.82 88888.00 2007-11-13 06:15:55.907 317 18223.45 38.14 52619.77 88888.00 2007-11-13 06:15:56.407 317 18223.54 38.19 52619.82 88888.00 2007-11-13 06:15:56.907 317 18223.54 38.21 52619.82 88888.00 2007-11-13 06:15:57.407 317 18223.40 38.22 52619.83 88888.00 2007-11-13 06:15:57.907 317 18223.37 38.21 52619.95 88888.00 2007-11-13 06:15:58.407 317 18223.45 38.20 52620.13 88888.00 2007-11-13 06:15:58.907 317 18223.50 38.15 52620.13 88888.00 2007-11-13 06:15:59.407 317 18223.43 38.20 52620.07 88888.00 2007-11-13 06:15:59.907 317 18223.32 38.23 52619.95 88888.00 2007-11-13 06:16:00.407 317 18223.30 38.26 52620.01 88888.00 2007-11-13 06:16:00.907 317 18223.33 38.21 52620.06 88888.00 2007-11-13 06:16:01.407 317 18223.35 38.14 52620.16 88888.00 2007-11-13 06:16:01.907 317 18223.40 38.24 52620.19 88888.00 2007-11-13 06:16:02.407 317 18223.52 38.36 52620.21 88888.00 2007-11-13 06:16:02.907 317 18223.50 38.28 52620.11 88888.00 2007-11-13 06:16:03.407 317 18223.41 38.27 52620.12 88888.00 2007-11-13 06:16:03.907 317 18223.54 38.23 52620.12 88888.00 2007-11-13 06:16:04.407 317 18223.50 38.20 52620.09 88888.00 2007-11-13 06:16:04.907 317 18223.40 38.19 52620.05 88888.00 2007-11-13 06:16:05.407 317 18223.42 38.21 52620.05 88888.00 2007-11-13 06:16:05.907 317 18223.44 38.20 52620.06 88888.00 2007-11-13 06:16:06.407 317 18223.45 38.27 52620.00 88888.00 2007-11-13 06:16:06.907 317 18223.37 38.27 52619.99 88888.00 2007-11-13 06:16:07.407 317 18223.34 38.33 52619.95 88888.00 2007-11-13 06:16:07.907 317 18223.27 38.35 52620.03 88888.00 2007-11-13 06:16:08.407 317 18223.31 38.26 52619.98 88888.00 2007-11-13 06:16:08.907 317 18223.32 38.25 52620.02 88888.00 2007-11-13 06:16:09.407 317 18223.33 38.27 52620.09 88888.00 2007-11-13 06:16:09.907 317 18223.32 38.35 52620.16 88888.00 2007-11-13 06:16:10.407 317 18223.33 38.37 52620.15 88888.00 2007-11-13 06:16:10.907 317 18223.31 38.30 52620.25 88888.00 2007-11-13 06:16:11.407 317 18223.22 38.31 52620.24 88888.00 2007-11-13 06:16:11.907 317 18223.37 38.30 52620.15 88888.00 2007-11-13 06:16:12.407 317 18223.51 38.26 52620.25 88888.00 2007-11-13 06:16:12.907 317 18223.33 38.29 52620.26 88888.00 2007-11-13 06:16:13.407 317 18223.23 38.32 52620.28 88888.00 2007-11-13 06:16:13.907 317 18223.19 38.33 52620.25 88888.00 2007-11-13 06:16:14.407 317 18223.51 38.42 52620.25 88888.00 2007-11-13 06:16:14.907 317 18223.30 38.49 52620.15 88888.00 2007-11-13 06:16:15.407 317 18223.16 38.47 52620.11 88888.00 2007-11-13 06:16:15.907 317 18223.41 38.47 52620.05 88888.00 2007-11-13 06:16:16.407 317 18223.32 38.44 52620.18 88888.00 2007-11-13 06:16:16.907 317 18223.27 38.39 52620.25 88888.00 2007-11-13 06:16:17.407 317 18223.40 38.37 52620.06 88888.00 2007-11-13 06:16:17.907 317 18223.41 38.34 52620.00 88888.00 2007-11-13 06:16:18.407 317 18223.54 38.35 52620.03 88888.00 2007-11-13 06:16:18.907 317 18223.46 38.41 52620.07 88888.00 2007-11-13 06:16:19.407 317 18223.24 38.40 52620.12 88888.00 2007-11-13 06:16:19.907 317 18223.34 38.41 52620.24 88888.00 2007-11-13 06:16:20.407 317 18223.34 38.40 52620.23 88888.00 2007-11-13 06:16:20.907 317 18223.35 38.39 52620.18 88888.00 2007-11-13 06:16:21.407 317 18223.36 38.47 52620.13 88888.00 2007-11-13 06:16:21.907 317 18223.41 38.44 52620.05 88888.00 2007-11-13 06:16:22.407 317 18223.19 38.43 52619.93 88888.00 2007-11-13 06:16:22.907 317 18223.32 38.47 52620.01 88888.00 2007-11-13 06:16:23.407 317 18223.47 38.41 52620.17 88888.00 2007-11-13 06:16:23.907 317 18223.41 38.41 52620.22 88888.00 2007-11-13 06:16:24.407 317 18223.35 38.48 52620.14 88888.00 2007-11-13 06:16:24.907 317 18223.25 38.48 52620.05 88888.00 2007-11-13 06:16:25.407 317 18223.35 38.42 52619.99 88888.00 2007-11-13 06:16:25.907 317 18223.47 38.40 52619.99 88888.00 2007-11-13 06:16:26.407 317 18223.48 38.43 52620.14 88888.00 2007-11-13 06:16:26.907 317 18223.47 38.35 52620.06 88888.00 2007-11-13 06:16:27.407 317 18223.48 38.27 52620.10 88888.00 2007-11-13 06:16:27.907 317 18223.41 38.21 52620.16 88888.00 2007-11-13 06:16:28.407 317 18223.58 38.22 52620.35 88888.00 2007-11-13 06:16:28.907 317 18223.37 38.26 52620.53 88888.00 2007-11-13 06:16:29.407 317 18223.36 38.16 52620.35 88888.00 2007-11-13 06:16:29.907 317 18223.44 38.19 52620.22 88888.00 2007-11-13 06:16:30.407 317 18223.39 38.23 52620.25 88888.00 2007-11-13 06:16:30.907 317 18223.34 38.23 52620.19 88888.00 2007-11-13 06:16:31.407 317 18223.42 38.29 52620.15 88888.00 2007-11-13 06:16:31.907 317 18223.61 38.26 52620.09 88888.00 2007-11-13 06:16:32.407 317 18223.55 38.35 52620.10 88888.00 2007-11-13 06:16:32.907 317 18223.23 38.32 52620.27 88888.00 2007-11-13 06:16:33.407 317 18223.19 38.25 52620.29 88888.00 2007-11-13 06:16:33.907 317 18223.30 38.31 52620.12 88888.00 2007-11-13 06:16:34.407 317 18223.35 38.37 52620.14 88888.00 2007-11-13 06:16:34.907 317 18223.34 38.38 52619.92 88888.00 2007-11-13 06:16:35.407 317 18223.56 38.44 52619.92 88888.00 2007-11-13 06:16:35.907 317 18223.50 38.42 52619.96 88888.00 2007-11-13 06:16:36.407 317 18223.56 38.29 52619.95 88888.00 2007-11-13 06:16:36.907 317 18223.57 38.23 52619.87 88888.00 2007-11-13 06:16:37.407 317 18223.63 38.28 52619.92 88888.00 2007-11-13 06:16:37.907 317 18223.63 38.23 52619.83 88888.00 2007-11-13 06:16:38.407 317 18223.50 38.23 52619.82 88888.00 2007-11-13 06:16:38.907 317 18223.48 38.29 52619.80 88888.00 2007-11-13 06:16:39.407 317 18223.57 38.31 52619.84 88888.00 2007-11-13 06:16:39.907 317 18223.58 38.31 52620.01 88888.00 2007-11-13 06:16:40.407 317 18223.40 38.34 52619.99 88888.00 2007-11-13 06:16:40.907 317 18223.30 38.34 52620.05 88888.00 2007-11-13 06:16:41.407 317 18223.34 38.37 52620.10 88888.00 2007-11-13 06:16:41.907 317 18223.32 38.30 52620.05 88888.00 2007-11-13 06:16:42.407 317 18223.34 38.37 52619.98 88888.00 2007-11-13 06:16:42.907 317 18223.36 38.32 52619.87 88888.00 2007-11-13 06:16:43.407 317 18223.48 38.25 52619.96 88888.00 2007-11-13 06:16:43.907 317 18223.48 38.26 52620.14 88888.00 2007-11-13 06:16:44.407 317 18223.70 38.28 52620.12 88888.00 2007-11-13 06:16:44.907 317 18223.58 38.30 52620.02 88888.00 2007-11-13 06:16:45.407 317 18223.59 38.41 52619.98 88888.00 2007-11-13 06:16:45.907 317 18223.61 38.47 52620.02 88888.00 2007-11-13 06:16:46.407 317 18223.66 38.42 52620.09 88888.00 2007-11-13 06:16:46.907 317 18223.85 38.42 52620.04 88888.00 2007-11-13 06:16:47.407 317 18223.80 38.52 52619.96 88888.00 2007-11-13 06:16:47.907 317 18223.55 38.53 52619.92 88888.00 2007-11-13 06:16:48.407 317 18223.51 38.51 52620.00 88888.00 2007-11-13 06:16:48.907 317 18223.64 38.47 52620.16 88888.00 2007-11-13 06:16:49.407 317 18223.70 38.47 52620.18 88888.00 2007-11-13 06:16:49.907 317 18223.61 38.47 52620.15 88888.00 2007-11-13 06:16:50.407 317 18223.50 38.49 52620.23 88888.00 2007-11-13 06:16:50.907 317 18223.33 38.44 52620.24 88888.00 2007-11-13 06:16:51.407 317 18223.35 38.51 52620.28 88888.00 2007-11-13 06:16:51.907 317 18223.48 38.55 52620.35 88888.00 2007-11-13 06:16:52.407 317 18223.47 38.52 52620.28 88888.00 2007-11-13 06:16:52.907 317 18223.51 38.46 52620.22 88888.00 2007-11-13 06:16:53.407 317 18223.57 38.56 52620.16 88888.00 2007-11-13 06:16:53.907 317 18223.64 38.56 52620.10 88888.00 2007-11-13 06:16:54.407 317 18223.74 38.58 52620.03 88888.00 2007-11-13 06:16:54.907 317 18223.65 38.56 52620.00 88888.00 2007-11-13 06:16:55.407 317 18223.72 38.47 52620.15 88888.00 2007-11-13 06:16:55.907 317 18223.63 38.51 52620.18 88888.00 2007-11-13 06:16:56.407 317 18223.41 38.51 52620.07 88888.00 2007-11-13 06:16:56.907 317 18223.65 38.51 52619.95 88888.00 2007-11-13 06:16:57.407 317 18223.83 38.52 52619.89 88888.00 2007-11-13 06:16:57.907 317 18223.80 38.56 52619.94 88888.00 2007-11-13 06:16:58.407 317 18223.77 38.54 52620.03 88888.00 2007-11-13 06:16:58.907 317 18223.80 38.43 52620.10 88888.00 2007-11-13 06:16:59.407 317 18223.78 38.40 52620.14 88888.00 2007-11-13 06:16:59.907 317 18223.74 38.41 52620.04 88888.00 2007-11-13 06:17:00.407 317 18223.68 38.39 52620.07 88888.00 2007-11-13 06:17:00.907 317 18223.74 38.43 52620.07 88888.00 2007-11-13 06:17:01.407 317 18223.81 38.39 52620.02 88888.00 2007-11-13 06:17:01.907 317 18223.75 38.34 52620.06 88888.00 2007-11-13 06:17:02.407 317 18223.77 38.36 52619.94 88888.00 2007-11-13 06:17:02.907 317 18223.91 38.43 52619.83 88888.00 2007-11-13 06:17:03.407 317 18224.00 38.51 52619.88 88888.00 2007-11-13 06:17:03.907 317 18223.95 38.45 52619.94 88888.00 2007-11-13 06:17:04.407 317 18223.88 38.53 52619.89 88888.00 2007-11-13 06:17:04.907 317 18223.79 38.57 52619.73 88888.00 2007-11-13 06:17:05.407 317 18223.80 38.52 52619.66 88888.00 2007-11-13 06:17:05.907 317 18223.66 38.46 52619.70 88888.00 2007-11-13 06:17:06.407 317 18223.79 38.45 52619.81 88888.00 2007-11-13 06:17:06.907 317 18223.89 38.49 52619.88 88888.00 2007-11-13 06:17:07.407 317 18223.91 38.53 52619.91 88888.00 2007-11-13 06:17:07.907 317 18223.90 38.53 52619.93 88888.00 2007-11-13 06:17:08.407 317 18223.92 38.56 52620.06 88888.00 2007-11-13 06:17:08.907 317 18223.87 38.60 52620.06 88888.00 2007-11-13 06:17:09.407 317 18223.83 38.63 52619.87 88888.00 2007-11-13 06:17:09.907 317 18223.95 38.60 52619.82 88888.00 2007-11-13 06:17:10.407 317 18223.99 38.56 52619.80 88888.00 2007-11-13 06:17:10.907 317 18223.91 38.45 52619.81 88888.00 2007-11-13 06:17:11.407 317 18223.77 38.38 52619.78 88888.00 2007-11-13 06:17:11.907 317 18223.73 38.40 52619.86 88888.00 2007-11-13 06:17:12.407 317 18223.87 38.34 52619.88 88888.00 2007-11-13 06:17:12.907 317 18223.91 38.39 52619.89 88888.00 2007-11-13 06:17:13.407 317 18223.90 38.47 52619.88 88888.00 2007-11-13 06:17:13.907 317 18223.89 38.49 52619.99 88888.00 2007-11-13 06:17:14.407 317 18223.74 38.45 52619.91 88888.00 2007-11-13 06:17:14.907 317 18223.79 38.48 52619.86 88888.00 2007-11-13 06:17:15.407 317 18223.74 38.57 52619.91 88888.00 2007-11-13 06:17:15.907 317 18223.69 38.61 52619.87 88888.00 2007-11-13 06:17:16.407 317 18223.75 38.58 52619.82 88888.00 2007-11-13 06:17:16.907 317 18223.72 38.55 52619.86 88888.00 2007-11-13 06:17:17.407 317 18223.67 38.48 52619.83 88888.00 2007-11-13 06:17:17.907 317 18223.73 38.48 52619.80 88888.00 2007-11-13 06:17:18.407 317 18223.69 38.43 52619.82 88888.00 2007-11-13 06:17:18.907 317 18223.66 38.43 52619.92 88888.00 2007-11-13 06:17:19.407 317 18223.75 38.48 52620.02 88888.00 2007-11-13 06:17:19.907 317 18223.87 38.56 52620.00 88888.00 2007-11-13 06:17:20.407 317 18223.89 38.56 52619.91 88888.00 2007-11-13 06:17:20.907 317 18223.68 38.53 52619.91 88888.00 2007-11-13 06:17:21.407 317 18223.61 38.49 52619.95 88888.00 2007-11-13 06:17:21.907 317 18223.58 38.56 52619.86 88888.00 2007-11-13 06:17:22.407 317 18223.70 38.51 52619.90 88888.00 2007-11-13 06:17:22.907 317 18223.84 38.49 52619.96 88888.00 2007-11-13 06:17:23.407 317 18223.91 38.45 52619.93 88888.00 2007-11-13 06:17:23.907 317 18223.69 38.38 52619.90 88888.00 2007-11-13 06:17:24.407 317 18223.64 38.46 52619.89 88888.00 2007-11-13 06:17:24.907 317 18223.52 38.44 52619.93 88888.00 2007-11-13 06:17:25.407 317 18223.44 38.43 52619.88 88888.00 2007-11-13 06:17:25.907 317 18223.57 38.34 52619.83 88888.00 2007-11-13 06:17:26.407 317 18223.58 38.36 52619.80 88888.00 2007-11-13 06:17:26.907 317 18223.45 38.40 52619.91 88888.00 2007-11-13 06:17:27.407 317 18223.52 38.36 52619.92 88888.00 2007-11-13 06:17:27.907 317 18223.43 38.38 52619.93 88888.00 2007-11-13 06:17:28.407 317 18223.37 38.36 52619.99 88888.00 2007-11-13 06:17:28.907 317 18223.37 38.37 52620.00 88888.00 2007-11-13 06:17:29.407 317 18223.29 38.37 52620.07 88888.00 2007-11-13 06:17:29.907 317 18223.21 38.42 52620.00 88888.00 2007-11-13 06:17:30.407 317 18223.41 38.44 52620.00 88888.00 2007-11-13 06:17:30.907 317 18223.55 38.45 52619.96 88888.00 2007-11-13 06:17:31.407 317 18223.61 38.43 52620.00 88888.00 2007-11-13 06:17:31.907 317 18223.68 38.47 52620.01 88888.00 2007-11-13 06:17:32.407 317 18223.66 38.59 52620.00 88888.00 2007-11-13 06:17:32.907 317 18223.61 38.58 52619.86 88888.00 2007-11-13 06:17:33.407 317 18223.61 38.49 52619.88 88888.00 2007-11-13 06:17:33.907 317 18223.57 38.46 52619.91 88888.00 2007-11-13 06:17:34.407 317 18223.52 38.41 52620.03 88888.00 2007-11-13 06:17:34.907 317 18223.44 38.43 52619.96 88888.00 2007-11-13 06:17:35.407 317 18223.55 38.51 52619.77 88888.00 2007-11-13 06:17:35.907 317 18223.52 38.58 52619.82 88888.00 2007-11-13 06:17:36.407 317 18223.65 38.52 52619.88 88888.00 2007-11-13 06:17:36.907 317 18223.51 38.53 52619.82 88888.00 2007-11-13 06:17:37.407 317 18223.43 38.53 52619.81 88888.00 2007-11-13 06:17:37.907 317 18223.56 38.52 52619.89 88888.00 2007-11-13 06:17:38.407 317 18223.67 38.47 52619.91 88888.00 2007-11-13 06:17:38.907 317 18223.64 38.43 52619.83 88888.00 2007-11-13 06:17:39.407 317 18223.46 38.36 52619.88 88888.00 2007-11-13 06:17:39.907 317 18223.26 38.33 52619.81 88888.00 2007-11-13 06:17:40.407 317 18223.22 38.38 52619.83 88888.00 2007-11-13 06:17:40.907 317 18223.23 38.45 52619.86 88888.00 2007-11-13 06:17:41.407 317 18223.40 38.48 52619.79 88888.00 2007-11-13 06:17:41.907 317 18223.40 38.40 52619.72 88888.00 2007-11-13 06:17:42.407 317 18223.33 38.36 52619.88 88888.00 2007-11-13 06:17:42.907 317 18223.65 38.36 52619.84 88888.00 2007-11-13 06:17:43.407 317 18223.73 38.36 52619.75 88888.00 2007-11-13 06:17:43.907 317 18223.68 38.32 52619.72 88888.00 2007-11-13 06:17:44.407 317 18223.66 38.28 52619.77 88888.00 2007-11-13 06:17:44.907 317 18223.64 38.19 52619.93 88888.00 2007-11-13 06:17:45.407 317 18223.86 38.10 52620.00 88888.00 2007-11-13 06:17:45.907 317 18223.89 38.16 52619.88 88888.00 2007-11-13 06:17:46.407 317 18223.58 38.18 52619.86 88888.00 2007-11-13 06:17:46.907 317 18223.57 38.19 52619.92 88888.00 2007-11-13 06:17:47.407 317 18223.76 38.14 52619.88 88888.00 2007-11-13 06:17:47.907 317 18223.74 38.12 52619.75 88888.00 2007-11-13 06:17:48.407 317 18223.77 38.12 52619.67 88888.00 2007-11-13 06:17:48.907 317 18223.75 38.24 52619.64 88888.00 2007-11-13 06:17:49.407 317 18223.56 38.28 52619.73 88888.00 2007-11-13 06:17:49.907 317 18223.42 38.28 52619.90 88888.00 2007-11-13 06:17:50.407 317 18223.69 38.27 52620.10 88888.00 2007-11-13 06:17:50.907 317 18223.67 38.20 52620.01 88888.00 2007-11-13 06:17:51.407 317 18223.61 38.20 52619.98 88888.00 2007-11-13 06:17:51.907 317 18223.69 38.21 52620.10 88888.00 2007-11-13 06:17:52.407 317 18223.76 38.23 52619.98 88888.00 2007-11-13 06:17:52.907 317 18223.81 38.30 52619.89 88888.00 2007-11-13 06:17:53.407 317 18223.75 38.32 52619.98 88888.00 2007-11-13 06:17:53.907 317 18223.67 38.34 52620.00 88888.00 2007-11-13 06:17:54.407 317 18223.73 38.33 52619.98 88888.00 2007-11-13 06:17:54.907 317 18223.77 38.35 52619.94 88888.00 2007-11-13 06:17:55.407 317 18223.73 38.34 52619.96 88888.00 2007-11-13 06:17:55.907 317 18223.66 38.33 52619.92 88888.00 2007-11-13 06:17:56.407 317 18223.61 38.35 52619.91 88888.00 2007-11-13 06:17:56.907 317 18223.72 38.34 52619.87 88888.00 2007-11-13 06:17:57.407 317 18223.86 38.36 52619.87 88888.00 2007-11-13 06:17:57.907 317 18223.65 38.38 52619.81 88888.00 2007-11-13 06:17:58.407 317 18223.68 38.30 52619.73 88888.00 2007-11-13 06:17:58.907 317 18223.68 38.34 52619.80 88888.00 2007-11-13 06:17:59.407 317 18223.65 38.38 52619.76 88888.00 2007-11-13 06:17:59.907 317 18223.58 38.36 52619.84 88888.00 2007-11-13 06:18:00.407 317 18223.63 38.38 52619.92 88888.00 2007-11-13 06:18:00.907 317 18223.77 38.30 52619.98 88888.00 2007-11-13 06:18:01.407 317 18223.78 38.28 52620.04 88888.00 2007-11-13 06:18:01.907 317 18223.78 38.29 52620.02 88888.00 2007-11-13 06:18:02.407 317 18223.63 38.34 52620.03 88888.00 2007-11-13 06:18:02.907 317 18223.67 38.41 52620.03 88888.00 2007-11-13 06:18:03.407 317 18223.85 38.42 52619.96 88888.00 2007-11-13 06:18:03.907 317 18223.85 38.42 52619.86 88888.00 2007-11-13 06:18:04.407 317 18223.76 38.48 52619.89 88888.00 2007-11-13 06:18:04.907 317 18223.69 38.43 52619.88 88888.00 2007-11-13 06:18:05.407 317 18223.87 38.39 52619.83 88888.00 2007-11-13 06:18:05.907 317 18223.80 38.45 52619.89 88888.00 2007-11-13 06:18:06.407 317 18223.75 38.45 52619.86 88888.00 2007-11-13 06:18:06.907 317 18223.62 38.38 52619.87 88888.00 2007-11-13 06:18:07.407 317 18223.62 38.42 52619.80 88888.00 2007-11-13 06:18:07.907 317 18223.62 38.51 52619.76 88888.00 2007-11-13 06:18:08.407 317 18223.48 38.49 52619.80 88888.00 2007-11-13 06:18:08.907 317 18223.36 38.39 52619.93 88888.00 2007-11-13 06:18:09.407 317 18223.46 38.41 52619.92 88888.00 2007-11-13 06:18:09.907 317 18223.56 38.36 52619.89 88888.00 2007-11-13 06:18:10.407 317 18223.51 38.34 52619.84 88888.00 2007-11-13 06:18:10.907 317 18223.37 38.34 52619.81 88888.00 2007-11-13 06:18:11.407 317 18223.40 38.30 52619.90 88888.00 2007-11-13 06:18:11.907 317 18223.57 38.25 52619.94 88888.00 2007-11-13 06:18:12.407 317 18223.65 38.33 52619.84 88888.00 2007-11-13 06:18:12.907 317 18223.74 38.34 52619.92 88888.00 2007-11-13 06:18:13.407 317 18223.67 38.38 52619.99 88888.00 2007-11-13 06:18:13.907 317 18223.51 38.29 52620.03 88888.00 2007-11-13 06:18:14.407 317 18223.51 38.26 52620.09 88888.00 2007-11-13 06:18:14.907 317 18223.47 38.31 52620.07 88888.00 2007-11-13 06:18:15.407 317 18223.44 38.33 52620.17 88888.00 2007-11-13 06:18:15.907 317 18223.46 38.30 52620.09 88888.00 2007-11-13 06:18:16.407 317 18223.59 38.34 52620.11 88888.00 2007-11-13 06:18:16.907 317 18223.50 38.42 52620.11 88888.00 2007-11-13 06:18:17.407 317 18223.47 38.38 52620.12 88888.00 2007-11-13 06:18:17.907 317 18223.53 38.33 52620.09 88888.00 2007-11-13 06:18:18.407 317 18223.51 38.33 52620.03 88888.00 2007-11-13 06:18:18.907 317 18223.56 38.33 52620.00 88888.00 2007-11-13 06:18:19.407 317 18223.55 38.30 52620.02 88888.00 2007-11-13 06:18:19.907 317 18223.54 38.26 52619.94 88888.00 2007-11-13 06:18:20.407 317 18223.47 38.31 52619.89 88888.00 2007-11-13 06:18:20.907 317 18223.48 38.28 52619.88 88888.00 2007-11-13 06:18:21.407 317 18223.51 38.27 52620.00 88888.00 2007-11-13 06:18:21.907 317 18223.51 38.26 52620.13 88888.00 2007-11-13 06:18:22.407 317 18223.70 38.29 52620.09 88888.00 2007-11-13 06:18:22.907 317 18223.69 38.30 52619.93 88888.00 2007-11-13 06:18:23.407 317 18223.57 38.33 52619.83 88888.00 2007-11-13 06:18:23.907 317 18223.62 38.38 52619.88 88888.00 2007-11-13 06:18:24.407 317 18223.67 38.38 52620.01 88888.00 2007-11-13 06:18:24.907 317 18223.70 38.36 52620.01 88888.00 2007-11-13 06:18:25.407 317 18223.74 38.28 52620.07 88888.00 2007-11-13 06:18:25.907 317 18223.90 38.37 52619.99 88888.00 2007-11-13 06:18:26.407 317 18223.84 38.42 52620.00 88888.00 2007-11-13 06:18:26.907 317 18223.76 38.41 52620.11 88888.00 2007-11-13 06:18:27.407 317 18223.65 38.34 52620.12 88888.00 2007-11-13 06:18:27.907 317 18223.66 38.33 52620.02 88888.00 2007-11-13 06:18:28.407 317 18223.67 38.39 52620.05 88888.00 2007-11-13 06:18:28.907 317 18223.66 38.37 52620.01 88888.00 2007-11-13 06:18:29.407 317 18223.73 38.32 52620.05 88888.00 2007-11-13 06:18:29.907 317 18223.80 38.36 52620.05 88888.00 2007-11-13 06:18:30.407 317 18223.85 38.39 52620.16 88888.00 2007-11-13 06:18:30.907 317 18223.85 38.48 52620.05 88888.00 2007-11-13 06:18:31.407 317 18223.80 38.57 52619.95 88888.00 2007-11-13 06:18:31.907 317 18223.73 38.57 52620.04 88888.00 2007-11-13 06:18:32.407 317 18223.69 38.52 52620.07 88888.00 2007-11-13 06:18:32.907 317 18223.76 38.55 52620.13 88888.00 2007-11-13 06:18:33.407 317 18223.85 38.59 52620.07 88888.00 2007-11-13 06:18:33.907 317 18223.88 38.56 52620.00 88888.00 2007-11-13 06:18:34.407 317 18223.74 38.60 52620.11 88888.00 2007-11-13 06:18:34.907 317 18223.67 38.68 52620.15 88888.00 2007-11-13 06:18:35.407 317 18223.68 38.63 52620.06 88888.00 2007-11-13 06:18:35.907 317 18223.57 38.56 52620.05 88888.00 2007-11-13 06:18:36.407 317 18223.65 38.56 52620.04 88888.00 2007-11-13 06:18:36.907 317 18223.65 38.57 52620.00 88888.00 2007-11-13 06:18:37.407 317 18223.64 38.62 52620.06 88888.00 2007-11-13 06:18:37.907 317 18223.67 38.68 52620.00 88888.00 2007-11-13 06:18:38.407 317 18223.61 38.69 52620.05 88888.00 2007-11-13 06:18:38.907 317 18223.74 38.72 52620.02 88888.00 2007-11-13 06:18:39.407 317 18223.90 38.76 52620.00 88888.00 2007-11-13 06:18:39.907 317 18223.88 38.65 52620.12 88888.00 2007-11-13 06:18:40.407 317 18223.88 38.62 52620.04 88888.00 2007-11-13 06:18:40.907 317 18223.92 38.73 52620.09 88888.00 2007-11-13 06:18:41.407 317 18223.69 38.64 52620.01 88888.00 2007-11-13 06:18:41.907 317 18223.56 38.60 52619.80 88888.00 2007-11-13 06:18:42.407 317 18223.65 38.61 52620.02 88888.00 2007-11-13 06:18:42.907 317 18223.47 38.56 52620.15 88888.00 2007-11-13 06:18:43.407 317 18223.54 38.61 52620.15 88888.00 2007-11-13 06:18:43.907 317 18223.77 38.72 52620.03 88888.00 2007-11-13 06:18:44.407 317 18223.94 38.75 52619.92 88888.00 2007-11-13 06:18:44.907 317 18223.77 38.69 52619.96 88888.00 2007-11-13 06:18:45.407 317 18223.83 38.73 52619.96 88888.00 2007-11-13 06:18:45.907 317 18223.97 38.71 52620.00 88888.00 2007-11-13 06:18:46.407 317 18223.92 38.71 52620.01 88888.00 2007-11-13 06:18:46.907 317 18223.75 38.71 52619.94 88888.00 2007-11-13 06:18:47.407 317 18223.75 38.64 52619.95 88888.00 2007-11-13 06:18:47.907 317 18223.73 38.63 52619.88 88888.00 2007-11-13 06:18:48.407 317 18223.90 38.66 52619.82 88888.00 2007-11-13 06:18:48.907 317 18223.89 38.75 52619.78 88888.00 2007-11-13 06:18:49.407 317 18223.88 38.73 52619.82 88888.00 2007-11-13 06:18:49.907 317 18223.85 38.76 52619.83 88888.00 2007-11-13 06:18:50.407 317 18223.85 38.82 52619.78 88888.00 2007-11-13 06:18:50.907 317 18223.90 38.79 52619.82 88888.00 2007-11-13 06:18:51.407 317 18223.99 38.81 52619.87 88888.00 2007-11-13 06:18:51.907 317 18224.01 38.86 52619.90 88888.00 2007-11-13 06:18:52.407 317 18224.07 38.85 52619.83 88888.00 2007-11-13 06:18:52.907 317 18223.68 38.86 52619.89 88888.00 2007-11-13 06:18:53.407 317 18223.51 38.79 52619.90 88888.00 2007-11-13 06:18:53.907 317 18223.51 38.87 52619.94 88888.00 2007-11-13 06:18:54.407 317 18223.78 38.93 52619.94 88888.00 2007-11-13 06:18:54.907 317 18224.06 38.95 52620.11 88888.00 2007-11-13 06:18:55.407 317 18224.21 38.95 52620.06 88888.00 2007-11-13 06:18:55.907 317 18224.21 38.99 52619.99 88888.00 2007-11-13 06:18:56.407 317 18224.30 39.08 52619.96 88888.00 2007-11-13 06:18:56.907 317 18224.18 39.03 52619.98 88888.00 2007-11-13 06:18:57.407 317 18224.17 39.01 52619.94 88888.00 2007-11-13 06:18:57.907 317 18224.06 39.01 52619.88 88888.00 2007-11-13 06:18:58.407 317 18224.12 39.08 52619.94 88888.00 2007-11-13 06:18:58.907 317 18224.11 39.10 52619.92 88888.00 2007-11-13 06:18:59.407 317 18224.05 39.04 52619.98 88888.00 2007-11-13 06:18:59.907 317 18223.88 39.02 52619.93 88888.00 2007-11-13 06:19:00.407 317 18224.16 38.98 52619.91 88888.00 2007-11-13 06:19:00.907 317 18224.22 39.02 52619.96 88888.00 2007-11-13 06:19:01.407 317 18224.27 39.05 52619.90 88888.00 2007-11-13 06:19:01.907 317 18224.18 39.09 52619.88 88888.00 2007-11-13 06:19:02.407 317 18224.19 39.06 52619.98 88888.00 2007-11-13 06:19:02.907 317 18224.29 39.08 52619.98 88888.00 2007-11-13 06:19:03.407 317 18224.34 39.16 52619.98 88888.00 2007-11-13 06:19:03.907 317 18224.32 39.22 52620.06 88888.00 2007-11-13 06:19:04.407 317 18224.26 39.11 52620.00 88888.00 2007-11-13 06:19:04.907 317 18224.33 39.02 52619.93 88888.00 2007-11-13 06:19:05.407 317 18224.39 39.02 52619.89 88888.00 2007-11-13 06:19:05.907 317 18224.44 39.09 52619.90 88888.00 2007-11-13 06:19:06.407 317 18224.56 39.15 52619.93 88888.00 2007-11-13 06:19:06.907 317 18224.59 39.13 52619.96 88888.00 2007-11-13 06:19:07.407 317 18224.49 39.11 52619.91 88888.00 2007-11-13 06:19:07.907 317 18224.38 39.23 52619.82 88888.00 2007-11-13 06:19:08.407 317 18224.31 39.30 52619.94 88888.00 2007-11-13 06:19:08.907 317 18224.31 39.23 52619.96 88888.00 2007-11-13 06:19:09.407 317 18224.32 39.24 52620.02 88888.00 2007-11-13 06:19:09.907 317 18224.41 39.22 52620.04 88888.00 2007-11-13 06:19:10.407 317 18224.38 39.16 52620.05 88888.00 2007-11-13 06:19:10.907 317 18224.31 39.14 52620.07 88888.00 2007-11-13 06:19:11.407 317 18224.34 39.14 52619.96 88888.00 2007-11-13 06:19:11.907 317 18224.38 39.19 52619.96 88888.00 2007-11-13 06:19:12.407 317 18224.41 39.21 52620.05 88888.00 2007-11-13 06:19:12.907 317 18224.32 39.15 52619.95 88888.00 2007-11-13 06:19:13.407 317 18224.33 39.22 52619.92 88888.00 2007-11-13 06:19:13.907 317 18224.53 39.18 52619.94 88888.00 2007-11-13 06:19:14.407 317 18224.54 39.22 52619.83 88888.00 2007-11-13 06:19:14.907 317 18224.48 39.32 52619.86 88888.00 2007-11-13 06:19:15.407 317 18224.38 39.32 52619.88 88888.00 2007-11-13 06:19:15.907 317 18224.44 39.30 52619.84 88888.00 2007-11-13 06:19:16.407 317 18224.37 39.28 52619.89 88888.00 2007-11-13 06:19:16.907 317 18224.32 39.29 52619.88 88888.00 2007-11-13 06:19:17.407 317 18224.45 39.28 52619.78 88888.00 2007-11-13 06:19:17.907 317 18224.61 39.28 52619.84 88888.00 2007-11-13 06:19:18.407 317 18224.61 39.26 52619.89 88888.00 2007-11-13 06:19:18.907 317 18224.56 39.29 52619.92 88888.00 2007-11-13 06:19:19.407 317 18224.54 39.24 52620.05 88888.00 2007-11-13 06:19:19.907 317 18224.45 39.23 52619.99 88888.00 2007-11-13 06:19:20.407 317 18224.52 39.20 52620.09 88888.00 2007-11-13 06:19:20.907 317 18224.51 39.21 52620.16 88888.00 2007-11-13 06:19:21.407 317 18224.61 39.27 52620.11 88888.00 2007-11-13 06:19:21.907 317 18224.54 39.24 52620.03 88888.00 2007-11-13 06:19:22.407 317 18224.61 39.21 52619.94 88888.00 2007-11-13 06:19:22.907 317 18224.62 39.29 52619.89 88888.00 2007-11-13 06:19:23.407 317 18224.41 39.34 52619.91 88888.00 2007-11-13 06:19:23.907 317 18224.43 39.32 52619.82 88888.00 2007-11-13 06:19:24.407 317 18224.44 39.30 52619.77 88888.00 2007-11-13 06:19:24.907 317 18224.61 39.26 52619.87 88888.00 2007-11-13 06:19:25.407 317 18224.78 39.24 52619.92 88888.00 2007-11-13 06:19:25.907 317 18224.76 39.25 52619.96 88888.00 2007-11-13 06:19:26.407 317 18224.71 39.29 52619.93 88888.00 2007-11-13 06:19:26.907 317 18224.77 39.38 52619.96 88888.00 2007-11-13 06:19:27.407 317 18224.71 39.42 52620.03 88888.00 2007-11-13 06:19:27.907 317 18224.74 39.44 52620.14 88888.00 2007-11-13 06:19:28.407 317 18224.79 39.48 52620.11 88888.00 2007-11-13 06:19:28.907 317 18224.70 39.48 52620.16 88888.00 2007-11-13 06:19:29.407 317 18224.71 39.39 52620.15 88888.00 2007-11-13 06:19:29.907 317 18224.75 39.51 52619.99 88888.00 2007-11-13 06:19:30.407 317 18224.77 39.52 52620.01 88888.00 2007-11-13 06:19:30.907 317 18224.81 39.49 52620.13 88888.00 2007-11-13 06:19:31.407 317 18224.83 39.51 52620.09 88888.00 2007-11-13 06:19:31.907 317 18224.91 39.46 52620.04 88888.00 2007-11-13 06:19:32.407 317 18225.00 39.39 52619.96 88888.00 2007-11-13 06:19:32.907 317 18224.91 39.43 52619.91 88888.00 2007-11-13 06:19:33.407 317 18224.84 39.37 52619.91 88888.00 2007-11-13 06:19:33.907 317 18224.82 39.32 52619.87 88888.00 2007-11-13 06:19:34.407 317 18224.72 39.35 52619.96 88888.00 2007-11-13 06:19:34.907 317 18224.48 39.36 52620.01 88888.00 2007-11-13 06:19:35.407 317 18224.68 39.32 52619.92 88888.00 2007-11-13 06:19:35.907 317 18224.76 39.29 52620.02 88888.00 2007-11-13 06:19:36.407 317 18224.89 39.31 52620.14 88888.00 2007-11-13 06:19:36.907 317 18224.96 39.36 52620.16 88888.00 2007-11-13 06:19:37.407 317 18224.89 39.38 52620.14 88888.00 2007-11-13 06:19:37.907 317 18224.83 39.41 52620.12 88888.00 2007-11-13 06:19:38.407 317 18224.76 39.43 52619.98 88888.00 2007-11-13 06:19:38.907 317 18224.64 39.54 52619.91 88888.00 2007-11-13 06:19:39.407 317 18224.65 39.46 52620.02 88888.00 2007-11-13 06:19:39.907 317 18224.63 39.41 52620.05 88888.00 2007-11-13 06:19:40.407 317 18224.81 39.40 52620.05 88888.00 2007-11-13 06:19:40.907 317 18224.79 39.43 52620.00 88888.00 2007-11-13 06:19:41.407 317 18224.62 39.38 52620.05 88888.00 2007-11-13 06:19:41.907 317 18224.50 39.37 52620.04 88888.00 2007-11-13 06:19:42.407 317 18224.43 39.30 52619.95 88888.00 2007-11-13 06:19:42.907 317 18224.44 39.23 52619.95 88888.00 2007-11-13 06:19:43.407 317 18224.46 39.19 52620.04 88888.00 2007-11-13 06:19:43.907 317 18224.60 39.26 52620.10 88888.00 2007-11-13 06:19:44.407 317 18224.65 39.31 52620.12 88888.00 2007-11-13 06:19:44.907 317 18224.51 39.32 52620.05 88888.00 2007-11-13 06:19:45.407 317 18224.59 39.35 52620.05 88888.00 2007-11-13 06:19:45.907 317 18224.66 39.33 52620.14 88888.00 2007-11-13 06:19:46.407 317 18224.66 39.38 52620.16 88888.00 2007-11-13 06:19:46.907 317 18224.62 39.39 52620.02 88888.00 2007-11-13 06:19:47.407 317 18224.59 39.38 52620.05 88888.00 2007-11-13 06:19:47.907 317 18224.77 39.39 52620.03 88888.00 2007-11-13 06:19:48.407 317 18224.81 39.39 52619.88 88888.00 2007-11-13 06:19:48.907 317 18224.83 39.34 52619.96 88888.00 2007-11-13 06:19:49.407 317 18224.78 39.36 52620.12 88888.00 2007-11-13 06:19:49.907 317 18224.83 39.36 52620.09 88888.00 2007-11-13 06:19:50.407 317 18224.71 39.38 52620.07 88888.00 2007-11-13 06:19:50.907 317 18224.67 39.40 52620.00 88888.00 2007-11-13 06:19:51.407 317 18224.75 39.34 52619.94 88888.00 2007-11-13 06:19:51.907 317 18224.85 39.27 52620.04 88888.00 2007-11-13 06:19:52.407 317 18224.84 39.25 52620.10 88888.00 2007-11-13 06:19:52.907 317 18224.84 39.30 52620.06 88888.00 2007-11-13 06:19:53.407 317 18224.79 39.30 52619.95 88888.00 2007-11-13 06:19:53.907 317 18224.78 39.27 52619.88 88888.00 2007-11-13 06:19:54.407 317 18224.88 39.22 52619.91 88888.00 2007-11-13 06:19:54.907 317 18224.99 39.23 52619.91 88888.00 2007-11-13 06:19:55.407 317 18224.96 39.22 52619.92 88888.00 2007-11-13 06:19:55.907 317 18224.78 39.20 52619.83 88888.00 2007-11-13 06:19:56.407 317 18224.93 39.06 52619.96 88888.00 2007-11-13 06:19:56.907 317 18224.93 39.05 52619.96 88888.00 2007-11-13 06:19:57.407 317 18224.84 39.06 52619.99 88888.00 2007-11-13 06:19:57.907 317 18224.64 39.15 52619.93 88888.00 2007-11-13 06:19:58.407 317 18224.93 39.29 52619.91 88888.00 2007-11-13 06:19:58.907 317 18224.99 39.36 52619.95 88888.00 2007-11-13 06:19:59.407 317 18224.98 39.24 52619.94 88888.00 2007-11-13 06:19:59.907 317 18224.95 39.15 52619.99 88888.00 2007-11-13 06:20:00.407 317 18225.05 39.13 52619.99 88888.00 2007-11-13 06:20:00.907 317 18225.07 39.12 52619.90 88888.00 2007-11-13 06:20:01.407 317 18224.98 39.08 52619.84 88888.00 2007-11-13 06:20:01.907 317 18224.96 39.12 52619.94 88888.00 2007-11-13 06:20:02.407 317 18224.81 39.14 52620.04 88888.00 2007-11-13 06:20:02.907 317 18224.89 39.16 52619.91 88888.00 2007-11-13 06:20:03.407 317 18224.87 39.16 52619.83 88888.00 2007-11-13 06:20:03.907 317 18224.72 39.26 52619.93 88888.00 2007-11-13 06:20:04.407 317 18224.62 39.19 52620.00 88888.00 2007-11-13 06:20:04.907 317 18224.54 39.19 52620.07 88888.00 2007-11-13 06:20:05.407 317 18224.53 39.13 52620.09 88888.00 2007-11-13 06:20:05.907 317 18224.64 39.12 52619.96 88888.00 2007-11-13 06:20:06.404 317 18224.82 39.13 52619.91 88888.00 2007-11-13 06:20:06.904 317 18225.07 39.16 52619.94 88888.00 2007-11-13 06:20:07.404 317 18225.08 39.22 52620.06 88888.00 2007-11-13 06:20:07.904 317 18224.98 39.21 52620.03 88888.00 2007-11-13 06:20:08.404 317 18225.02 39.23 52620.01 88888.00 2007-11-13 06:20:08.904 317 18225.11 39.22 52620.01 88888.00 2007-11-13 06:20:09.404 317 18225.16 39.24 52620.07 88888.00 2007-11-13 06:20:09.904 317 18225.07 39.20 52619.96 88888.00 2007-11-13 06:20:10.404 317 18225.02 39.22 52619.99 88888.00 2007-11-13 06:20:10.904 317 18225.18 39.22 52620.02 88888.00 2007-11-13 06:20:11.404 317 18225.15 39.19 52620.02 88888.00 2007-11-13 06:20:11.904 317 18225.02 39.22 52619.98 88888.00 2007-11-13 06:20:12.404 317 18224.99 39.18 52619.95 88888.00 2007-11-13 06:20:12.904 317 18224.89 39.10 52620.05 88888.00 2007-11-13 06:20:13.404 317 18224.92 39.14 52619.98 88888.00 2007-11-13 06:20:13.904 317 18224.96 39.09 52619.88 88888.00 2007-11-13 06:20:14.404 317 18224.94 39.08 52619.92 88888.00 2007-11-13 06:20:14.904 317 18224.84 39.03 52619.92 88888.00 2007-11-13 06:20:15.404 317 18224.91 39.05 52619.89 88888.00 2007-11-13 06:20:15.904 317 18224.86 39.08 52619.86 88888.00 2007-11-13 06:20:16.404 317 18224.84 38.99 52619.95 88888.00 2007-11-13 06:20:16.904 317 18224.96 38.98 52619.99 88888.00 2007-11-13 06:20:17.404 317 18224.96 38.98 52620.06 88888.00 2007-11-13 06:20:17.904 317 18224.96 38.96 52620.07 88888.00 2007-11-13 06:20:18.404 317 18224.97 39.06 52620.03 88888.00 2007-11-13 06:20:18.904 317 18224.91 39.13 52619.98 88888.00 2007-11-13 06:20:19.404 317 18224.97 39.01 52619.84 88888.00 2007-11-13 06:20:19.904 317 18224.96 38.99 52619.91 88888.00 2007-11-13 06:20:20.404 317 18224.85 39.05 52620.10 88888.00 2007-11-13 06:20:20.904 317 18224.89 39.21 52620.01 88888.00 2007-11-13 06:20:21.404 317 18224.89 39.21 52619.99 88888.00 2007-11-13 06:20:21.904 317 18224.87 39.14 52619.94 88888.00 2007-11-13 06:20:22.404 317 18224.96 39.12 52619.88 88888.00 2007-11-13 06:20:22.904 317 18224.99 39.06 52619.89 88888.00 2007-11-13 06:20:23.404 317 18224.95 39.07 52619.88 88888.00 2007-11-13 06:20:23.904 317 18224.95 39.10 52619.90 88888.00 2007-11-13 06:20:24.404 317 18225.05 39.14 52619.99 88888.00 2007-11-13 06:20:24.904 317 18225.13 39.15 52619.98 88888.00 2007-11-13 06:20:25.404 317 18224.99 39.06 52619.88 88888.00 2007-11-13 06:20:25.904 317 18225.04 39.05 52619.84 88888.00 2007-11-13 06:20:26.404 317 18225.03 39.09 52619.87 88888.00 2007-11-13 06:20:26.904 317 18225.08 39.03 52619.86 88888.00 2007-11-13 06:20:27.404 317 18225.07 38.99 52619.84 88888.00 2007-11-13 06:20:27.904 317 18225.10 38.98 52619.80 88888.00 2007-11-13 06:20:28.404 317 18225.09 38.95 52619.82 88888.00 2007-11-13 06:20:28.904 317 18224.96 38.98 52619.83 88888.00 2007-11-13 06:20:29.404 317 18224.99 38.93 52619.78 88888.00 2007-11-13 06:20:29.904 317 18225.06 38.91 52619.72 88888.00 2007-11-13 06:20:30.404 317 18225.09 38.91 52619.75 88888.00 2007-11-13 06:20:30.904 317 18225.14 38.92 52619.77 88888.00 2007-11-13 06:20:31.404 317 18225.16 38.87 52619.82 88888.00 2007-11-13 06:20:31.904 317 18225.14 38.87 52619.75 88888.00 2007-11-13 06:20:32.404 317 18225.15 38.86 52619.71 88888.00 2007-11-13 06:20:32.904 317 18225.14 38.86 52619.75 88888.00 2007-11-13 06:20:33.404 317 18225.08 38.89 52619.87 88888.00 2007-11-13 06:20:33.904 317 18225.13 38.89 52619.92 88888.00 2007-11-13 06:20:34.404 317 18225.22 38.82 52619.81 88888.00 2007-11-13 06:20:34.904 317 18225.15 38.84 52619.84 88888.00 2007-11-13 06:20:35.404 317 18225.19 38.87 52619.79 88888.00 2007-11-13 06:20:35.904 317 18225.18 38.88 52619.83 88888.00 2007-11-13 06:20:36.404 317 18225.10 38.87 52619.88 88888.00 2007-11-13 06:20:36.904 317 18225.05 38.90 52619.90 88888.00 2007-11-13 06:20:37.404 317 18225.09 38.89 52619.91 88888.00 2007-11-13 06:20:37.904 317 18225.14 38.88 52619.90 88888.00 2007-11-13 06:20:38.404 317 18225.08 38.91 52619.84 88888.00 2007-11-13 06:20:38.904 317 18225.02 38.95 52619.87 88888.00 2007-11-13 06:20:39.404 317 18225.07 38.89 52619.95 88888.00 2007-11-13 06:20:39.904 317 18225.16 38.90 52619.90 88888.00 2007-11-13 06:20:40.404 317 18225.15 38.92 52619.82 88888.00 2007-11-13 06:20:40.904 317 18225.27 38.97 52619.82 88888.00 2007-11-13 06:20:41.404 317 18225.26 38.98 52619.89 88888.00 2007-11-13 06:20:41.904 317 18225.25 38.99 52619.86 88888.00 2007-11-13 06:20:42.404 317 18225.14 38.93 52619.81 88888.00 2007-11-13 06:20:42.904 317 18225.17 38.87 52619.78 88888.00 2007-11-13 06:20:43.404 317 18225.27 38.85 52619.68 88888.00 2007-11-13 06:20:43.904 317 18225.28 38.89 52619.69 88888.00 2007-11-13 06:20:44.404 317 18225.25 38.87 52619.80 88888.00 2007-11-13 06:20:44.904 317 18225.22 38.89 52619.90 88888.00 2007-11-13 06:20:45.404 317 18225.08 38.90 52619.83 88888.00 2007-11-13 06:20:45.904 317 18225.08 38.81 52619.79 88888.00 2007-11-13 06:20:46.404 317 18225.15 38.76 52619.81 88888.00 2007-11-13 06:20:46.904 317 18225.18 38.79 52619.89 88888.00 2007-11-13 06:20:47.404 317 18225.13 38.80 52619.86 88888.00 2007-11-13 06:20:47.904 317 18225.11 38.88 52619.80 88888.00 2007-11-13 06:20:48.404 317 18224.95 38.77 52619.83 88888.00 2007-11-13 06:20:48.904 317 18225.07 38.77 52619.81 88888.00 2007-11-13 06:20:49.404 317 18225.18 38.86 52619.86 88888.00 2007-11-13 06:20:49.904 317 18225.15 38.82 52619.83 88888.00 2007-11-13 06:20:50.404 317 18225.27 38.87 52619.89 88888.00 2007-11-13 06:20:50.904 317 18225.27 38.85 52619.95 88888.00 2007-11-13 06:20:51.404 317 18225.19 38.77 52619.93 88888.00 2007-11-13 06:20:51.904 317 18225.19 38.78 52619.84 88888.00 2007-11-13 06:20:52.404 317 18225.19 38.85 52619.79 88888.00 2007-11-13 06:20:52.904 317 18225.26 38.86 52619.86 88888.00 2007-11-13 06:20:53.404 317 18225.19 38.92 52619.77 88888.00 2007-11-13 06:20:53.904 317 18225.19 38.90 52619.82 88888.00 2007-11-13 06:20:54.404 317 18225.20 38.89 52619.75 88888.00 2007-11-13 06:20:54.904 317 18225.25 38.90 52619.79 88888.00 2007-11-13 06:20:55.404 317 18225.35 38.92 52619.75 88888.00 2007-11-13 06:20:55.904 317 18225.33 38.94 52619.76 88888.00 2007-11-13 06:20:56.404 317 18225.29 38.87 52619.75 88888.00 2007-11-13 06:20:56.904 317 18225.36 38.81 52619.60 88888.00 2007-11-13 06:20:57.404 317 18225.40 38.79 52619.56 88888.00 2007-11-13 06:20:57.904 317 18225.42 38.84 52619.52 88888.00 2007-11-13 06:20:58.404 317 18225.31 38.81 52619.63 88888.00 2007-11-13 06:20:58.904 317 18225.26 38.85 52619.76 88888.00 2007-11-13 06:20:59.404 317 18225.21 38.95 52619.80 88888.00 2007-11-13 06:20:59.904 317 18225.25 38.88 52619.88 88888.00 2007-11-13 06:21:00.404 317 18225.25 38.89 52619.91 88888.00 2007-11-13 06:21:00.904 317 18225.26 38.90 52619.86 88888.00 2007-11-13 06:21:01.404 317 18225.27 38.92 52619.79 88888.00 2007-11-13 06:21:01.904 317 18225.21 38.90 52619.79 88888.00 2007-11-13 06:21:02.404 317 18225.17 38.93 52619.82 88888.00 2007-11-13 06:21:02.904 317 18225.27 38.95 52619.92 88888.00 2007-11-13 06:21:03.404 317 18225.44 38.98 52619.91 88888.00 2007-11-13 06:21:03.904 317 18225.44 39.05 52619.92 88888.00 2007-11-13 06:21:04.404 317 18225.43 39.00 52619.83 88888.00 2007-11-13 06:21:04.904 317 18225.50 38.98 52619.76 88888.00 2007-11-13 06:21:05.404 317 18225.54 39.00 52619.88 88888.00 2007-11-13 06:21:05.904 317 18225.48 38.91 52619.90 88888.00 2007-11-13 06:21:06.404 317 18225.36 38.81 52619.80 88888.00 2007-11-13 06:21:06.904 317 18225.39 38.84 52619.84 88888.00 2007-11-13 06:21:07.404 317 18225.39 38.91 52619.96 88888.00 2007-11-13 06:21:07.904 317 18225.33 38.95 52620.12 88888.00 2007-11-13 06:21:08.404 317 18225.33 38.97 52620.11 88888.00 2007-11-13 06:21:08.904 317 18225.46 39.08 52620.01 88888.00 2007-11-13 06:21:09.404 317 18225.28 39.10 52620.07 88888.00 2007-11-13 06:21:09.904 317 18225.27 39.06 52619.94 88888.00 2007-11-13 06:21:10.404 317 18225.32 39.06 52619.87 88888.00 2007-11-13 06:21:10.904 317 18225.20 39.09 52619.86 88888.00 2007-11-13 06:21:11.404 317 18225.24 39.15 52619.91 88888.00 2007-11-13 06:21:11.904 317 18225.26 39.15 52619.95 88888.00 2007-11-13 06:21:12.404 317 18225.35 39.03 52619.87 88888.00 2007-11-13 06:21:12.904 317 18225.30 39.06 52619.82 88888.00 2007-11-13 06:21:13.404 317 18225.30 39.07 52619.83 88888.00 2007-11-13 06:21:13.904 317 18225.30 39.08 52619.88 88888.00 2007-11-13 06:21:14.404 317 18225.24 39.10 52619.96 88888.00 2007-11-13 06:21:14.904 317 18225.28 39.08 52619.99 88888.00 2007-11-13 06:21:15.404 317 18225.19 39.07 52619.86 88888.00 2007-11-13 06:21:15.904 317 18225.11 39.07 52619.84 88888.00 2007-11-13 06:21:16.404 317 18225.03 39.06 52619.86 88888.00 2007-11-13 06:21:16.904 317 18225.11 39.09 52619.88 88888.00 2007-11-13 06:21:17.404 317 18225.18 39.03 52619.93 88888.00 2007-11-13 06:21:17.904 317 18225.10 39.00 52620.00 88888.00 2007-11-13 06:21:18.404 317 18224.96 39.07 52619.98 88888.00 2007-11-13 06:21:18.904 317 18225.08 39.09 52619.92 88888.00 2007-11-13 06:21:19.404 317 18224.96 39.05 52619.88 88888.00 2007-11-13 06:21:19.904 317 18224.98 39.06 52619.98 88888.00 2007-11-13 06:21:20.404 317 18224.98 39.01 52620.00 88888.00 2007-11-13 06:21:20.904 317 18224.99 38.99 52619.96 88888.00 2007-11-13 06:21:21.404 317 18225.06 39.07 52620.05 88888.00 2007-11-13 06:21:21.904 317 18225.27 39.07 52620.04 88888.00 2007-11-13 06:21:22.404 317 18225.42 39.11 52620.04 88888.00 2007-11-13 06:21:22.904 317 18225.60 39.10 52619.96 88888.00 2007-11-13 06:21:23.404 317 18225.65 39.14 52619.90 88888.00 2007-11-13 06:21:23.904 317 18225.70 39.06 52619.96 88888.00 2007-11-13 06:21:24.404 317 18225.67 39.13 52620.06 88888.00 2007-11-13 06:21:24.904 317 18225.63 39.09 52620.05 88888.00 2007-11-13 06:21:25.404 317 18225.42 39.13 52620.02 88888.00 2007-11-13 06:21:25.904 317 18225.27 39.07 52619.98 88888.00 2007-11-13 06:21:26.404 317 18225.17 38.98 52620.02 88888.00 2007-11-13 06:21:26.904 317 18225.21 39.08 52619.96 88888.00 2007-11-13 06:21:27.404 317 18225.35 39.06 52619.94 88888.00 2007-11-13 06:21:27.904 317 18225.49 39.05 52619.84 88888.00 2007-11-13 06:21:28.404 317 18225.50 39.11 52619.89 88888.00 2007-11-13 06:21:28.904 317 18225.44 39.09 52619.90 88888.00 2007-11-13 06:21:29.404 317 18225.37 39.12 52619.81 88888.00 2007-11-13 06:21:29.904 317 18225.36 39.11 52619.82 88888.00 2007-11-13 06:21:30.404 317 18225.40 39.16 52619.87 88888.00 2007-11-13 06:21:30.904 317 18225.40 39.23 52619.93 88888.00 2007-11-13 06:21:31.404 317 18225.43 39.24 52619.96 88888.00 2007-11-13 06:21:31.904 317 18225.42 39.21 52619.90 88888.00 2007-11-13 06:21:32.404 317 18225.53 39.22 52619.90 88888.00 2007-11-13 06:21:32.904 317 18225.54 39.22 52620.01 88888.00 2007-11-13 06:21:33.404 317 18225.59 39.27 52620.03 88888.00 2007-11-13 06:21:33.904 317 18225.57 39.27 52620.10 88888.00 2007-11-13 06:21:34.404 317 18225.65 39.24 52619.93 88888.00 2007-11-13 06:21:34.904 317 18225.80 39.23 52619.84 88888.00 2007-11-13 06:21:35.404 317 18225.80 39.26 52619.99 88888.00 2007-11-13 06:21:35.904 317 18225.78 39.22 52620.00 88888.00 2007-11-13 06:21:36.404 317 18225.76 39.14 52619.89 88888.00 2007-11-13 06:21:36.904 317 18225.78 39.22 52619.80 88888.00 2007-11-13 06:21:37.404 317 18225.82 39.23 52619.91 88888.00 2007-11-13 06:21:37.904 317 18225.92 39.22 52619.94 88888.00 2007-11-13 06:21:38.404 317 18225.91 39.15 52619.96 88888.00 2007-11-13 06:21:38.904 317 18225.82 39.15 52619.95 88888.00 2007-11-13 06:21:39.404 317 18225.83 39.16 52620.02 88888.00 2007-11-13 06:21:39.904 317 18225.91 39.20 52619.98 88888.00 2007-11-13 06:21:40.404 317 18225.98 39.16 52619.99 88888.00 2007-11-13 06:21:40.904 317 18225.91 39.13 52620.00 88888.00 2007-11-13 06:21:41.404 317 18225.89 39.08 52619.94 88888.00 2007-11-13 06:21:41.904 317 18225.96 39.13 52619.94 88888.00 2007-11-13 06:21:42.404 317 18226.05 39.14 52619.87 88888.00 2007-11-13 06:21:42.904 317 18226.01 39.15 52619.84 88888.00 2007-11-13 06:21:43.404 317 18226.05 39.19 52619.86 88888.00 2007-11-13 06:21:43.904 317 18226.04 39.13 52620.05 88888.00 2007-11-13 06:21:44.404 317 18226.06 39.16 52620.06 88888.00 2007-11-13 06:21:44.904 317 18226.04 39.19 52619.91 88888.00 2007-11-13 06:21:45.404 317 18226.03 39.21 52619.84 88888.00 2007-11-13 06:21:45.904 317 18226.00 39.22 52620.05 88888.00 2007-11-13 06:21:46.404 317 18226.04 39.21 52620.10 88888.00 2007-11-13 06:21:46.904 317 18226.05 39.16 52620.15 88888.00 2007-11-13 06:21:47.404 317 18226.00 39.14 52620.23 88888.00 2007-11-13 06:21:47.904 317 18226.03 39.20 52620.36 88888.00 2007-11-13 06:21:48.404 317 18226.06 39.20 52620.31 88888.00 2007-11-13 06:21:48.904 317 18226.13 39.14 52620.29 88888.00 2007-11-13 06:21:49.404 317 18226.15 39.15 52620.24 88888.00 2007-11-13 06:21:49.904 317 18226.09 39.19 52620.12 88888.00 2007-11-13 06:21:50.404 317 18226.05 39.26 52620.25 88888.00 2007-11-13 06:21:50.904 317 18226.06 39.24 52620.37 88888.00 2007-11-13 06:21:51.404 317 18226.05 39.23 52620.37 88888.00 2007-11-13 06:21:51.904 317 18226.04 39.29 52620.29 88888.00 2007-11-13 06:21:52.404 317 18226.05 39.31 52620.30 88888.00 2007-11-13 06:21:52.904 317 18226.13 39.29 52620.26 88888.00 2007-11-13 06:21:53.404 317 18226.24 39.28 52620.29 88888.00 2007-11-13 06:21:53.904 317 18226.17 39.29 52620.23 88888.00 2007-11-13 06:21:54.404 317 18226.15 39.25 52620.14 88888.00 2007-11-13 06:21:54.904 317 18226.18 39.27 52620.05 88888.00 2007-11-13 06:21:55.404 317 18226.30 39.32 52619.99 88888.00 2007-11-13 06:21:55.904 317 18226.35 39.24 52620.01 88888.00 2007-11-13 06:21:56.404 317 18226.28 39.15 52620.09 88888.00 2007-11-13 06:21:56.904 317 18226.20 39.11 52620.17 88888.00 2007-11-13 06:21:57.404 317 18226.11 39.20 52620.28 88888.00 2007-11-13 06:21:57.904 317 18226.03 39.25 52620.15 88888.00 2007-11-13 06:21:58.404 317 18226.11 39.28 52620.21 88888.00 2007-11-13 06:21:58.904 317 18226.16 39.32 52620.30 88888.00 2007-11-13 06:21:59.404 317 18226.27 39.34 52620.30 88888.00 2007-11-13 06:21:59.904 317 18226.23 39.33 52620.33 88888.00 2007-11-13 06:22:00.404 317 18226.25 39.36 52620.34 88888.00 2007-11-13 06:22:00.904 317 18226.30 39.36 52620.37 88888.00 2007-11-13 06:22:01.404 317 18226.23 39.31 52620.17 88888.00 2007-11-13 06:22:01.904 317 18226.30 39.28 52620.17 88888.00 2007-11-13 06:22:02.404 317 18226.24 39.23 52620.17 88888.00 2007-11-13 06:22:02.904 317 18226.31 39.22 52620.16 88888.00 2007-11-13 06:22:03.404 317 18226.39 39.23 52620.18 88888.00 2007-11-13 06:22:03.904 317 18226.49 39.25 52620.19 88888.00 2007-11-13 06:22:04.404 317 18226.45 39.23 52620.07 88888.00 2007-11-13 06:22:04.904 317 18226.41 39.22 52620.10 88888.00 2007-11-13 06:22:05.404 317 18226.43 39.20 52620.13 88888.00 2007-11-13 06:22:05.904 317 18226.46 39.14 52620.19 88888.00 2007-11-13 06:22:06.404 317 18226.44 39.14 52620.23 88888.00 2007-11-13 06:22:06.904 317 18226.40 39.25 52620.11 88888.00 2007-11-13 06:22:07.404 317 18226.49 39.20 52620.10 88888.00 2007-11-13 06:22:07.904 317 18226.52 39.12 52620.13 88888.00 2007-11-13 06:22:08.404 317 18226.49 39.10 52620.16 88888.00 2007-11-13 06:22:08.904 317 18226.51 39.18 52620.24 88888.00 2007-11-13 06:22:09.404 317 18226.43 39.18 52620.33 88888.00 2007-11-13 06:22:09.904 317 18226.43 39.18 52620.22 88888.00 2007-11-13 06:22:10.404 317 18226.41 39.18 52620.21 88888.00 2007-11-13 06:22:10.904 317 18226.44 39.23 52620.35 88888.00 2007-11-13 06:22:11.404 317 18226.55 39.20 52620.23 88888.00 2007-11-13 06:22:11.904 317 18226.57 39.15 52620.14 88888.00 2007-11-13 06:22:12.404 317 18226.57 39.15 52620.10 88888.00 2007-11-13 06:22:12.904 317 18226.60 39.14 52620.05 88888.00 2007-11-13 06:22:13.404 317 18226.63 39.23 52620.14 88888.00 2007-11-13 06:22:13.904 317 18226.48 39.36 52620.27 88888.00 2007-11-13 06:22:14.404 317 18226.46 39.27 52620.29 88888.00 2007-11-13 06:22:14.904 317 18226.46 39.32 52620.18 88888.00 2007-11-13 06:22:15.404 317 18226.51 39.31 52620.03 88888.00 2007-11-13 06:22:15.904 317 18226.39 39.30 52619.92 88888.00 2007-11-13 06:22:16.404 317 18226.49 39.31 52620.06 88888.00 2007-11-13 06:22:16.904 317 18226.48 39.30 52620.09 88888.00 2007-11-13 06:22:17.404 317 18226.36 39.22 52620.11 88888.00 2007-11-13 06:22:17.904 317 18226.31 39.20 52620.15 88888.00 2007-11-13 06:22:18.404 317 18226.35 39.15 52620.13 88888.00 2007-11-13 06:22:18.904 317 18226.46 39.22 52620.13 88888.00 2007-11-13 06:22:19.404 317 18226.49 39.15 52620.18 88888.00 2007-11-13 06:22:19.904 317 18226.51 39.13 52620.19 88888.00 2007-11-13 06:22:20.404 317 18226.40 39.19 52620.14 88888.00 2007-11-13 06:22:20.904 317 18226.29 39.13 52620.14 88888.00 2007-11-13 06:22:21.404 317 18226.34 39.05 52620.11 88888.00 2007-11-13 06:22:21.904 317 18226.43 39.05 52620.03 88888.00 2007-11-13 06:22:22.404 317 18226.45 39.13 52619.99 88888.00 2007-11-13 06:22:22.904 317 18226.50 39.16 52619.98 88888.00 2007-11-13 06:22:23.404 317 18226.56 39.22 52619.99 88888.00 2007-11-13 06:22:23.904 317 18226.40 39.18 52619.93 88888.00 2007-11-13 06:22:24.404 317 18226.39 39.11 52619.90 88888.00 2007-11-13 06:22:24.904 317 18226.40 39.04 52619.91 88888.00 2007-11-13 06:22:25.404 317 18226.47 39.07 52619.93 88888.00 2007-11-13 06:22:25.904 317 18226.38 39.09 52619.95 88888.00 2007-11-13 06:22:26.404 317 18226.47 39.11 52619.92 88888.00 2007-11-13 06:22:26.904 317 18226.50 39.18 52619.87 88888.00 2007-11-13 06:22:27.404 317 18226.50 39.14 52619.92 88888.00 2007-11-13 06:22:27.904 317 18226.60 39.09 52619.94 88888.00 2007-11-13 06:22:28.404 317 18226.57 39.08 52619.98 88888.00 2007-11-13 06:22:28.904 317 18226.39 39.12 52619.94 88888.00 2007-11-13 06:22:29.404 317 18226.45 39.10 52620.00 88888.00 2007-11-13 06:22:29.904 317 18226.48 39.11 52619.99 88888.00 2007-11-13 06:22:30.404 317 18226.55 39.11 52619.90 88888.00 2007-11-13 06:22:30.904 317 18226.48 39.11 52619.90 88888.00 2007-11-13 06:22:31.404 317 18226.40 39.05 52620.12 88888.00 2007-11-13 06:22:31.904 317 18226.48 39.02 52620.16 88888.00 2007-11-13 06:22:32.404 317 18226.57 39.02 52620.10 88888.00 2007-11-13 06:22:32.904 317 18226.54 39.05 52620.05 88888.00 2007-11-13 06:22:33.404 317 18226.43 39.13 52619.91 88888.00 2007-11-13 06:22:33.904 317 18226.50 39.13 52619.87 88888.00 2007-11-13 06:22:34.404 317 18226.71 39.07 52619.89 88888.00 2007-11-13 06:22:34.904 317 18226.70 39.06 52619.88 88888.00 2007-11-13 06:22:35.404 317 18226.66 39.02 52619.93 88888.00 2007-11-13 06:22:35.904 317 18226.66 38.98 52619.84 88888.00 2007-11-13 06:22:36.404 317 18226.67 39.00 52619.92 88888.00 2007-11-13 06:22:36.904 317 18226.72 39.09 52620.05 88888.00 2007-11-13 06:22:37.404 317 18226.76 39.05 52619.95 88888.00 2007-11-13 06:22:37.904 317 18226.99 39.10 52619.89 88888.00 2007-11-13 06:22:38.404 317 18226.91 39.10 52619.93 88888.00 2007-11-13 06:22:38.904 317 18226.94 39.06 52620.00 88888.00 2007-11-13 06:22:39.404 317 18226.95 38.95 52620.04 88888.00 2007-11-13 06:22:39.904 317 18227.01 38.89 52620.04 88888.00 2007-11-13 06:22:40.404 317 18226.93 38.84 52619.93 88888.00 2007-11-13 06:22:40.904 317 18226.91 38.86 52619.99 88888.00 2007-11-13 06:22:41.404 317 18227.03 38.88 52620.04 88888.00 2007-11-13 06:22:41.904 317 18226.96 38.95 52620.05 88888.00 2007-11-13 06:22:42.404 317 18226.98 39.00 52619.93 88888.00 2007-11-13 06:22:42.904 317 18227.04 39.02 52619.87 88888.00 2007-11-13 06:22:43.404 317 18227.05 38.97 52619.98 88888.00 2007-11-13 06:22:43.904 317 18227.13 38.86 52620.04 88888.00 2007-11-13 06:22:44.404 317 18227.13 38.79 52620.02 88888.00 2007-11-13 06:22:44.904 317 18227.11 38.73 52619.92 88888.00 2007-11-13 06:22:45.404 317 18226.98 38.79 52619.89 88888.00 2007-11-13 06:22:45.904 317 18227.02 38.80 52619.94 88888.00 2007-11-13 06:22:46.404 317 18226.95 38.80 52619.88 88888.00 2007-11-13 06:22:46.904 317 18226.93 38.75 52619.83 88888.00 2007-11-13 06:22:47.404 317 18227.03 38.71 52619.88 88888.00 2007-11-13 06:22:47.904 317 18227.04 38.75 52619.95 88888.00 2007-11-13 06:22:48.404 317 18226.99 38.80 52619.92 88888.00 2007-11-13 06:22:48.904 317 18226.91 38.69 52619.84 88888.00 2007-11-13 06:22:49.404 317 18226.94 38.62 52619.91 88888.00 2007-11-13 06:22:49.904 317 18226.95 38.56 52619.95 88888.00 2007-11-13 06:22:50.404 317 18227.04 38.54 52619.94 88888.00 2007-11-13 06:22:50.904 317 18226.92 38.62 52620.03 88888.00 2007-11-13 06:22:51.404 317 18226.98 38.67 52619.90 88888.00 2007-11-13 06:22:51.904 317 18227.03 38.69 52619.92 88888.00 2007-11-13 06:22:52.404 317 18226.98 38.70 52619.98 88888.00 2007-11-13 06:22:52.904 317 18226.98 38.69 52620.03 88888.00 2007-11-13 06:22:53.404 317 18226.96 38.71 52620.13 88888.00 2007-11-13 06:22:53.904 317 18227.01 38.79 52620.11 88888.00 2007-11-13 06:22:54.404 317 18227.03 38.80 52620.04 88888.00 2007-11-13 06:22:54.904 317 18227.05 38.76 52619.94 88888.00 2007-11-13 06:22:55.404 317 18227.01 38.78 52619.99 88888.00 2007-11-13 06:22:55.904 317 18226.92 38.75 52619.95 88888.00 2007-11-13 06:22:56.404 317 18226.96 38.74 52619.93 88888.00 2007-11-13 06:22:56.904 317 18227.01 38.70 52619.92 88888.00 2007-11-13 06:22:57.404 317 18227.04 38.69 52620.03 88888.00 2007-11-13 06:22:57.904 317 18226.98 38.65 52620.02 88888.00 2007-11-13 06:22:58.404 317 18226.90 38.57 52619.89 88888.00 2007-11-13 06:22:58.904 317 18226.84 38.65 52619.73 88888.00 2007-11-13 06:22:59.404 317 18227.01 38.70 52619.71 88888.00 2007-11-13 06:22:59.904 317 18226.96 38.64 52619.76 88888.00 2007-11-13 06:23:00.404 317 18226.93 38.61 52619.81 88888.00 2007-11-13 06:23:00.904 317 18226.99 38.59 52619.81 88888.00 2007-11-13 06:23:01.404 317 18227.04 38.49 52619.75 88888.00 2007-11-13 06:23:01.904 317 18227.09 38.59 52619.78 88888.00 2007-11-13 06:23:02.404 317 18227.17 38.57 52619.87 88888.00 2007-11-13 06:23:02.904 317 18227.17 38.49 52619.84 88888.00 2007-11-13 06:23:03.404 317 18227.19 38.47 52619.93 88888.00 2007-11-13 06:23:03.904 317 18227.25 38.42 52619.89 88888.00 2007-11-13 06:23:04.404 317 18227.24 38.44 52619.99 88888.00 2007-11-13 06:23:04.904 317 18227.27 38.46 52620.06 88888.00 2007-11-13 06:23:05.404 317 18227.24 38.44 52619.91 88888.00 2007-11-13 06:23:05.904 317 18227.26 38.43 52619.82 88888.00 2007-11-13 06:23:06.404 317 18227.10 38.47 52619.79 88888.00 2007-11-13 06:23:06.904 317 18226.89 38.43 52619.84 88888.00 2007-11-13 06:23:07.404 317 18226.83 38.40 52619.93 88888.00 2007-11-13 06:23:07.904 317 18226.81 38.40 52619.89 88888.00 2007-11-13 06:23:08.404 317 18226.98 38.44 52619.81 88888.00 2007-11-13 06:23:08.904 317 18226.80 38.46 52619.86 88888.00 2007-11-13 06:23:09.404 317 18226.71 38.43 52619.87 88888.00 2007-11-13 06:23:09.904 317 18226.81 38.45 52619.84 88888.00 2007-11-13 06:23:10.404 317 18226.70 38.45 52619.73 88888.00 2007-11-13 06:23:10.904 317 18226.80 38.45 52619.77 88888.00 2007-11-13 06:23:11.404 317 18226.87 38.39 52619.79 88888.00 2007-11-13 06:23:11.904 317 18226.89 38.35 52619.75 88888.00 2007-11-13 06:23:12.404 317 18227.00 38.31 52619.76 88888.00 2007-11-13 06:23:12.904 317 18226.99 38.28 52619.78 88888.00 2007-11-13 06:23:13.404 317 18226.89 38.23 52619.79 88888.00 2007-11-13 06:23:13.904 317 18226.91 38.16 52619.81 88888.00 2007-11-13 06:23:14.404 317 18226.92 38.16 52619.82 88888.00 2007-11-13 06:23:14.904 317 18226.84 38.14 52619.73 88888.00 2007-11-13 06:23:15.404 317 18226.95 38.14 52619.75 88888.00 2007-11-13 06:23:15.904 317 18226.99 38.20 52619.84 88888.00 2007-11-13 06:23:16.404 317 18226.94 38.18 52619.72 88888.00 2007-11-13 06:23:16.904 317 18226.93 38.12 52619.73 88888.00 2007-11-13 06:23:17.404 317 18227.07 38.13 52619.76 88888.00 2007-11-13 06:23:17.904 317 18227.13 38.11 52619.80 88888.00 2007-11-13 06:23:18.404 317 18227.01 38.10 52619.79 88888.00 2007-11-13 06:23:18.904 317 18227.03 38.05 52619.76 88888.00 2007-11-13 06:23:19.404 317 18227.04 38.02 52619.75 88888.00 2007-11-13 06:23:19.904 317 18227.14 37.97 52619.79 88888.00 2007-11-13 06:23:20.404 317 18227.16 38.00 52619.75 88888.00 2007-11-13 06:23:20.904 317 18227.06 38.02 52619.80 88888.00 2007-11-13 06:23:21.404 317 18227.00 37.97 52619.80 88888.00 2007-11-13 06:23:21.904 317 18227.05 37.98 52619.79 88888.00 2007-11-13 06:23:22.404 317 18227.01 37.98 52619.75 88888.00 2007-11-13 06:23:22.904 317 18226.92 38.00 52619.86 88888.00 2007-11-13 06:23:23.404 317 18226.93 38.04 52619.92 88888.00 2007-11-13 06:23:23.904 317 18226.98 38.01 52619.94 88888.00 2007-11-13 06:23:24.404 317 18226.88 37.92 52619.98 88888.00 2007-11-13 06:23:24.904 317 18226.92 37.91 52619.93 88888.00 2007-11-13 06:23:25.404 317 18227.02 37.95 52619.92 88888.00 2007-11-13 06:23:25.904 317 18226.87 37.91 52619.88 88888.00 2007-11-13 06:23:26.404 317 18226.67 37.82 52619.82 88888.00 2007-11-13 06:23:26.904 317 18226.80 37.82 52619.78 88888.00 2007-11-13 06:23:27.404 317 18226.78 37.80 52619.72 88888.00 2007-11-13 06:23:27.904 317 18226.78 37.86 52619.64 88888.00 2007-11-13 06:23:28.404 317 18226.90 37.89 52619.71 88888.00 2007-11-13 06:23:28.904 317 18226.91 37.88 52619.77 88888.00 2007-11-13 06:23:29.404 317 18227.04 37.80 52619.79 88888.00 2007-11-13 06:23:29.904 317 18227.23 37.76 52619.79 88888.00 2007-11-13 06:23:30.404 317 18227.34 37.76 52619.82 88888.00 2007-11-13 06:23:30.904 317 18227.25 37.71 52619.87 88888.00 2007-11-13 06:23:31.404 317 18227.26 37.74 52619.75 88888.00 2007-11-13 06:23:31.904 317 18227.25 37.68 52619.72 88888.00 2007-11-13 06:23:32.404 317 18227.17 37.65 52619.72 88888.00 2007-11-13 06:23:32.904 317 18227.05 37.70 52619.77 88888.00 2007-11-13 06:23:33.404 317 18227.01 37.70 52619.76 88888.00 2007-11-13 06:23:33.904 317 18227.02 37.72 52619.82 88888.00 2007-11-13 06:23:34.404 317 18226.88 37.70 52619.86 88888.00 2007-11-13 06:23:34.904 317 18227.05 37.65 52619.78 88888.00 2007-11-13 06:23:35.404 317 18227.27 37.64 52619.81 88888.00 2007-11-13 06:23:35.904 317 18227.27 37.65 52619.78 88888.00 2007-11-13 06:23:36.404 317 18227.27 37.71 52619.69 88888.00 2007-11-13 06:23:36.904 317 18227.26 37.76 52619.69 88888.00 2007-11-13 06:23:37.404 317 18227.30 37.79 52619.73 88888.00 2007-11-13 06:23:37.904 317 18227.32 37.79 52619.79 88888.00 2007-11-13 06:23:38.404 317 18227.27 37.84 52619.79 88888.00 2007-11-13 06:23:38.904 317 18227.33 37.81 52619.79 88888.00 2007-11-13 06:23:39.404 317 18227.33 37.77 52619.79 88888.00 2007-11-13 06:23:39.904 317 18227.41 37.76 52619.88 88888.00 2007-11-13 06:23:40.404 317 18227.50 37.70 52619.94 88888.00 2007-11-13 06:23:40.904 317 18227.52 37.64 52619.87 88888.00 2007-11-13 06:23:41.404 317 18227.50 37.63 52619.98 88888.00 2007-11-13 06:23:41.904 317 18227.58 37.61 52619.93 88888.00 2007-11-13 06:23:42.404 317 18227.58 37.65 52619.98 88888.00 2007-11-13 06:23:42.904 317 18227.59 37.68 52619.96 88888.00 2007-11-13 06:23:43.404 317 18227.52 37.68 52619.98 88888.00 2007-11-13 06:23:43.904 317 18227.60 37.59 52619.95 88888.00 2007-11-13 06:23:44.404 317 18227.55 37.57 52619.79 88888.00 2007-11-13 06:23:44.904 317 18227.44 37.55 52619.88 88888.00 2007-11-13 06:23:45.404 317 18227.58 37.57 52619.96 88888.00 2007-11-13 06:23:45.904 317 18227.61 37.65 52619.88 88888.00 2007-11-13 06:23:46.404 317 18227.63 37.66 52619.79 88888.00 2007-11-13 06:23:46.904 317 18227.55 37.73 52619.90 88888.00 2007-11-13 06:23:47.404 317 18227.57 37.72 52619.91 88888.00 2007-11-13 06:23:47.904 317 18227.49 37.77 52619.70 88888.00 2007-11-13 06:23:48.404 317 18227.64 37.74 52619.72 88888.00 2007-11-13 06:23:48.904 317 18227.69 37.71 52619.71 88888.00 2007-11-13 06:23:49.404 317 18227.66 37.63 52619.84 88888.00 2007-11-13 06:23:49.904 317 18227.69 37.66 52619.87 88888.00 2007-11-13 06:23:50.404 317 18227.66 37.63 52619.82 88888.00 2007-11-13 06:23:50.904 317 18227.60 37.62 52619.87 88888.00 2007-11-13 06:23:51.404 317 18227.63 37.69 52619.96 88888.00 2007-11-13 06:23:51.904 317 18227.53 37.72 52619.91 88888.00 2007-11-13 06:23:52.404 317 18227.55 37.65 52619.89 88888.00 2007-11-13 06:23:52.904 317 18227.60 37.65 52619.78 88888.00 2007-11-13 06:23:53.404 317 18227.72 37.66 52619.79 88888.00 2007-11-13 06:23:53.904 317 18227.63 37.68 52619.72 88888.00 2007-11-13 06:23:54.404 317 18227.69 37.58 52619.69 88888.00 2007-11-13 06:23:54.904 317 18227.67 37.48 52619.78 88888.00 2007-11-13 06:23:55.404 317 18227.66 37.52 52619.81 88888.00 2007-11-13 06:23:55.904 317 18227.67 37.45 52619.80 88888.00 2007-11-13 06:23:56.404 317 18227.65 37.55 52619.87 88888.00 2007-11-13 06:23:56.904 317 18227.67 37.52 52619.84 88888.00 2007-11-13 06:23:57.404 317 18227.74 37.47 52619.71 88888.00 2007-11-13 06:23:57.904 317 18227.78 37.44 52619.70 88888.00 2007-11-13 06:23:58.404 317 18227.68 37.40 52619.70 88888.00 2007-11-13 06:23:58.904 317 18227.69 37.44 52619.79 88888.00 2007-11-13 06:23:59.404 317 18227.75 37.40 52619.82 88888.00 2007-11-13 06:23:59.904 317 18227.70 37.45 52619.80 88888.00 2007-11-13 06:24:00.404 317 18227.69 37.42 52619.79 88888.00 2007-11-13 06:24:00.904 317 18227.74 37.55 52619.75 88888.00 2007-11-13 06:24:01.404 317 18227.81 37.57 52619.79 88888.00 2007-11-13 06:24:01.904 317 18227.85 37.54 52619.75 88888.00 2007-11-13 06:24:02.404 317 18227.80 37.51 52619.73 88888.00 2007-11-13 06:24:02.904 317 18227.74 37.45 52619.76 88888.00 2007-11-13 06:24:03.404 317 18227.77 37.47 52619.80 88888.00 2007-11-13 06:24:03.904 317 18227.92 37.46 52619.82 88888.00 2007-11-13 06:24:04.404 317 18227.96 37.49 52619.71 88888.00 2007-11-13 06:24:04.904 317 18227.92 37.46 52619.70 88888.00 2007-11-13 06:24:05.404 317 18227.87 37.56 52619.82 88888.00 2007-11-13 06:24:05.904 317 18227.79 37.46 52619.86 88888.00 2007-11-13 06:24:06.404 317 18227.75 37.48 52619.81 88888.00 2007-11-13 06:24:06.904 317 18227.77 37.54 52619.79 88888.00 2007-11-13 06:24:07.404 317 18227.81 37.54 52619.77 88888.00 2007-11-13 06:24:07.904 317 18227.89 37.47 52619.90 88888.00 2007-11-13 06:24:08.404 317 18227.78 37.41 52619.91 88888.00 2007-11-13 06:24:08.904 317 18227.87 37.40 52619.95 88888.00 2007-11-13 06:24:09.404 317 18227.88 37.40 52619.87 88888.00 2007-11-13 06:24:09.904 317 18227.98 37.49 52619.78 88888.00 2007-11-13 06:24:10.404 317 18227.98 37.49 52619.75 88888.00 2007-11-13 06:24:10.904 317 18227.90 37.46 52619.76 88888.00 2007-11-13 06:24:11.404 317 18227.85 37.42 52619.78 88888.00 2007-11-13 06:24:11.904 317 18227.91 37.44 52619.87 88888.00 2007-11-13 06:24:12.404 317 18228.00 37.48 52619.88 88888.00 2007-11-13 06:24:12.904 317 18228.03 37.46 52619.86 88888.00 2007-11-13 06:24:13.404 317 18227.96 37.41 52619.88 88888.00 2007-11-13 06:24:13.904 317 18227.87 37.56 52619.91 88888.00 2007-11-13 06:24:14.404 317 18227.97 37.53 52620.01 88888.00 2007-11-13 06:24:14.904 317 18227.96 37.42 52620.02 88888.00 2007-11-13 06:24:15.404 317 18227.97 37.42 52619.93 88888.00 2007-11-13 06:24:15.904 317 18228.00 37.37 52619.91 88888.00 2007-11-13 06:24:16.404 317 18227.99 37.36 52619.81 88888.00 2007-11-13 06:24:16.904 317 18228.02 37.34 52619.76 88888.00 2007-11-13 06:24:17.404 317 18227.99 37.37 52619.73 88888.00 2007-11-13 06:24:17.904 317 18227.87 37.32 52619.77 88888.00 2007-11-13 06:24:18.404 317 18227.98 37.31 52619.78 88888.00 2007-11-13 06:24:18.904 317 18228.02 37.24 52619.76 88888.00 2007-11-13 06:24:19.404 317 18228.01 37.22 52619.76 88888.00 2007-11-13 06:24:19.904 317 18227.91 37.19 52619.89 88888.00 2007-11-13 06:24:20.404 317 18227.99 37.26 52620.01 88888.00 2007-11-13 06:24:20.904 317 18228.01 37.24 52619.94 88888.00 2007-11-13 06:24:21.404 317 18227.96 37.29 52619.96 88888.00 2007-11-13 06:24:21.904 317 18228.02 37.33 52619.95 88888.00 2007-11-13 06:24:22.404 317 18228.04 37.29 52619.95 88888.00 2007-11-13 06:24:22.904 317 18228.00 37.36 52619.90 88888.00 2007-11-13 06:24:23.404 317 18227.97 37.33 52619.88 88888.00 2007-11-13 06:24:23.904 317 18228.07 37.29 52619.88 88888.00 2007-11-13 06:24:24.404 317 18228.02 37.25 52619.96 88888.00 2007-11-13 06:24:24.904 317 18227.96 37.21 52620.10 88888.00 2007-11-13 06:24:25.404 317 18227.90 37.16 52619.92 88888.00 2007-11-13 06:24:25.904 317 18227.93 37.18 52619.96 88888.00 2007-11-13 06:24:26.404 317 18227.98 37.18 52619.88 88888.00 2007-11-13 06:24:26.904 317 18228.11 37.05 52619.69 88888.00 2007-11-13 06:24:27.404 317 18228.10 37.05 52619.60 88888.00 2007-11-13 06:24:27.904 317 18228.15 37.18 52619.72 88888.00 2007-11-13 06:24:28.404 317 18228.10 37.13 52619.78 88888.00 2007-11-13 06:24:28.904 317 18228.07 37.15 52619.77 88888.00 2007-11-13 06:24:29.404 317 18228.06 37.12 52619.84 88888.00 2007-11-13 06:24:29.904 317 18228.03 37.10 52619.84 88888.00 2007-11-13 06:24:30.404 317 18227.97 37.12 52619.83 88888.00 2007-11-13 06:24:30.904 317 18228.09 37.12 52619.83 88888.00 2007-11-13 06:24:31.404 317 18228.11 37.07 52619.92 88888.00 2007-11-13 06:24:31.904 317 18228.11 37.04 52619.94 88888.00 2007-11-13 06:24:32.404 317 18228.17 37.07 52619.88 88888.00 2007-11-13 06:24:32.904 317 18228.25 37.07 52619.84 88888.00 2007-11-13 06:24:33.404 317 18228.28 37.05 52619.99 88888.00 2007-11-13 06:24:33.904 317 18228.24 37.07 52619.88 88888.00 2007-11-13 06:24:34.404 317 18228.17 37.07 52619.79 88888.00 2007-11-13 06:24:34.904 317 18228.17 37.12 52619.70 88888.00 2007-11-13 06:24:35.404 317 18228.23 37.11 52619.77 88888.00 2007-11-13 06:24:35.904 317 18228.21 37.09 52619.84 88888.00 2007-11-13 06:24:36.404 317 18228.19 37.09 52619.93 88888.00 2007-11-13 06:24:36.904 317 18228.10 37.04 52620.00 88888.00 2007-11-13 06:24:37.404 317 18228.12 37.07 52619.94 88888.00 2007-11-13 06:24:37.904 317 18228.25 37.14 52619.90 88888.00 2007-11-13 06:24:38.404 317 18228.34 37.18 52619.75 88888.00 2007-11-13 06:24:38.904 317 18228.31 37.13 52619.87 88888.00 2007-11-13 06:24:39.404 317 18228.34 37.07 52619.92 88888.00 2007-11-13 06:24:39.904 317 18228.24 37.06 52619.95 88888.00 2007-11-13 06:24:40.404 317 18228.30 37.04 52620.00 88888.00 2007-11-13 06:24:40.904 317 18228.32 36.98 52619.84 88888.00 2007-11-13 06:24:41.404 317 18228.31 36.95 52619.77 88888.00 2007-11-13 06:24:41.904 317 18228.33 36.99 52619.81 88888.00 2007-11-13 06:24:42.404 317 18228.37 36.94 52619.81 88888.00 2007-11-13 06:24:42.904 317 18228.46 36.90 52619.82 88888.00 2007-11-13 06:24:43.404 317 18228.34 36.88 52619.92 88888.00 2007-11-13 06:24:43.904 317 18228.36 36.88 52620.02 88888.00 2007-11-13 06:24:44.404 317 18228.36 36.84 52619.88 88888.00 2007-11-13 06:24:44.904 317 18228.41 36.79 52619.98 88888.00 2007-11-13 06:24:45.404 317 18228.32 36.76 52620.09 88888.00 2007-11-13 06:24:45.904 317 18228.28 36.79 52620.15 88888.00 2007-11-13 06:24:46.404 317 18228.32 36.82 52620.22 88888.00 2007-11-13 06:24:46.904 317 18228.35 36.78 52620.17 88888.00 2007-11-13 06:24:47.404 317 18228.39 36.73 52620.23 88888.00 2007-11-13 06:24:47.904 317 18228.36 36.76 52620.18 88888.00 2007-11-13 06:24:48.404 317 18228.42 36.77 52620.25 88888.00 2007-11-13 06:24:48.904 317 18228.39 36.82 52620.18 88888.00 2007-11-13 06:24:49.404 317 18228.41 36.80 52620.19 88888.00 2007-11-13 06:24:49.904 317 18228.44 36.74 52620.09 88888.00 2007-11-13 06:24:50.404 317 18228.56 36.78 52620.05 88888.00 2007-11-13 06:24:50.904 317 18228.66 36.82 52620.05 88888.00 2007-11-13 06:24:51.404 317 18228.69 36.75 52620.04 88888.00 2007-11-13 06:24:51.904 317 18228.59 36.81 52620.05 88888.00 2007-11-13 06:24:52.404 317 18228.48 36.82 52620.17 88888.00 2007-11-13 06:24:52.904 317 18228.55 36.87 52620.12 88888.00 2007-11-13 06:24:53.404 317 18228.64 36.95 52620.16 88888.00 2007-11-13 06:24:53.904 317 18228.56 36.93 52620.21 88888.00 2007-11-13 06:24:54.404 317 18228.51 36.90 52620.07 88888.00 2007-11-13 06:24:54.904 317 18228.65 36.84 52620.03 88888.00 2007-11-13 06:24:55.404 317 18228.69 36.79 52620.02 88888.00 2007-11-13 06:24:55.904 317 18228.73 36.80 52620.04 88888.00 2007-11-13 06:24:56.404 317 18228.65 36.85 52620.10 88888.00 2007-11-13 06:24:56.904 317 18228.61 36.86 52620.05 88888.00 2007-11-13 06:24:57.404 317 18228.63 36.73 52620.07 88888.00 2007-11-13 06:24:57.904 317 18228.63 36.69 52620.04 88888.00 2007-11-13 06:24:58.404 317 18228.73 36.72 52619.89 88888.00 2007-11-13 06:24:58.904 317 18228.76 36.71 52619.89 88888.00 2007-11-13 06:24:59.404 317 18228.77 36.71 52619.89 88888.00 2007-11-13 06:24:59.904 317 18228.73 36.69 52619.84 88888.00 2007-11-13 06:25:00.404 317 18228.71 36.72 52619.88 88888.00 2007-11-13 06:25:00.904 317 18228.71 36.76 52620.00 88888.00 2007-11-13 06:25:01.404 317 18228.66 36.82 52619.91 88888.00 2007-11-13 06:25:01.904 317 18228.75 36.86 52619.77 88888.00 2007-11-13 06:25:02.404 317 18228.72 36.74 52619.70 88888.00 2007-11-13 06:25:02.904 317 18228.61 36.64 52619.78 88888.00 2007-11-13 06:25:03.404 317 18228.68 36.64 52619.80 88888.00 2007-11-13 06:25:03.904 317 18228.74 36.59 52619.80 88888.00 2007-11-13 06:25:04.404 317 18228.75 36.52 52619.79 88888.00 2007-11-13 06:25:04.904 317 18228.74 36.46 52619.82 88888.00 2007-11-13 06:25:05.404 317 18228.75 36.43 52619.96 88888.00 2007-11-13 06:25:05.904 317 18228.78 36.45 52620.03 88888.00 2007-11-13 06:25:06.404 317 18228.67 36.45 52620.00 88888.00 2007-11-13 06:25:06.904 317 18228.68 36.43 52620.13 88888.00 2007-11-13 06:25:07.404 317 18228.66 36.51 52620.11 88888.00 2007-11-13 06:25:07.904 317 18228.61 36.59 52620.05 88888.00 2007-11-13 06:25:08.404 317 18228.61 36.64 52620.01 88888.00 2007-11-13 06:25:08.904 317 18228.61 36.66 52620.01 88888.00 2007-11-13 06:25:09.404 317 18228.56 36.65 52620.17 88888.00 2007-11-13 06:25:09.904 317 18228.61 36.62 52620.07 88888.00 2007-11-13 06:25:10.404 317 18228.62 36.65 52619.89 88888.00 2007-11-13 06:25:10.904 317 18228.68 36.73 52619.83 88888.00 2007-11-13 06:25:11.404 317 18228.67 36.69 52619.98 88888.00 2007-11-13 06:25:11.904 317 18228.71 36.61 52620.11 88888.00 2007-11-13 06:25:12.404 317 18228.61 36.51 52620.06 88888.00 2007-11-13 06:25:12.904 317 18228.59 36.44 52620.06 88888.00 2007-11-13 06:25:13.404 317 18228.61 36.46 52620.18 88888.00 2007-11-13 06:25:13.904 317 18228.62 36.49 52620.16 88888.00 2007-11-13 06:25:14.404 317 18228.53 36.49 52620.07 88888.00 2007-11-13 06:25:14.904 317 18228.54 36.42 52620.13 88888.00 2007-11-13 06:25:15.404 317 18228.68 36.43 52619.99 88888.00 2007-11-13 06:25:15.904 317 18228.68 36.51 52619.93 88888.00 2007-11-13 06:25:16.404 317 18228.67 36.45 52620.00 88888.00 2007-11-13 06:25:16.904 317 18228.64 36.45 52620.02 88888.00 2007-11-13 06:25:17.404 317 18228.62 36.46 52620.06 88888.00 2007-11-13 06:25:17.904 317 18228.61 36.44 52620.13 88888.00 2007-11-13 06:25:18.404 317 18228.53 36.47 52620.14 88888.00 2007-11-13 06:25:18.904 317 18228.52 36.43 52620.17 88888.00 2007-11-13 06:25:19.404 317 18228.54 36.42 52620.28 88888.00 2007-11-13 06:25:19.904 317 18228.52 36.35 52620.35 88888.00 2007-11-13 06:25:20.404 317 18228.55 36.32 52620.13 88888.00 2007-11-13 06:25:20.904 317 18228.62 36.37 52619.95 88888.00 2007-11-13 06:25:21.404 317 18228.65 36.32 52619.88 88888.00 2007-11-13 06:25:21.904 317 18228.65 36.37 52619.89 88888.00 2007-11-13 06:25:22.404 317 18228.73 36.35 52619.90 88888.00 2007-11-13 06:25:22.904 317 18228.75 36.38 52620.03 88888.00 2007-11-13 06:25:23.404 317 18228.65 36.43 52620.00 88888.00 2007-11-13 06:25:23.904 317 18228.57 36.39 52620.05 88888.00 2007-11-13 06:25:24.404 317 18228.61 36.33 52620.16 88888.00 2007-11-13 06:25:24.904 317 18228.66 36.30 52620.09 88888.00 2007-11-13 06:25:25.404 317 18228.76 36.29 52619.92 88888.00 2007-11-13 06:25:25.904 317 18228.77 36.31 52619.98 88888.00 2007-11-13 06:25:26.404 317 18228.64 36.28 52620.05 88888.00 2007-11-13 06:25:26.904 317 18228.71 36.33 52619.98 88888.00 2007-11-13 06:25:27.404 317 18228.76 36.31 52619.95 88888.00 2007-11-13 06:25:27.904 317 18228.74 36.25 52619.84 88888.00 2007-11-13 06:25:28.404 317 18228.61 36.21 52619.91 88888.00 2007-11-13 06:25:28.904 317 18228.53 36.13 52620.04 88888.00 2007-11-13 06:25:29.404 317 18228.56 36.14 52620.18 88888.00 2007-11-13 06:25:29.904 317 18228.68 36.10 52620.09 88888.00 2007-11-13 06:25:30.404 317 18228.73 36.13 52620.12 88888.00 2007-11-13 06:25:30.904 317 18228.74 36.20 52620.06 88888.00 2007-11-13 06:25:31.404 317 18228.82 36.15 52620.04 88888.00 2007-11-13 06:25:31.904 317 18228.76 36.09 52620.09 88888.00 2007-11-13 06:25:32.404 317 18228.72 36.11 52620.23 88888.00 2007-11-13 06:25:32.904 317 18228.68 36.07 52620.21 88888.00 2007-11-13 06:25:33.404 317 18228.63 36.04 52620.23 88888.00 2007-11-13 06:25:33.904 317 18228.69 36.10 52620.18 88888.00 2007-11-13 06:25:34.404 317 18228.62 36.15 52620.10 88888.00 2007-11-13 06:25:34.904 317 18228.62 36.09 52620.13 88888.00 2007-11-13 06:25:35.404 317 18228.72 36.07 52620.12 88888.00 2007-11-13 06:25:35.904 317 18228.62 36.08 52620.05 88888.00 2007-11-13 06:25:36.404 317 18228.63 36.14 52620.07 88888.00 2007-11-13 06:25:36.904 317 18228.68 36.12 52620.27 88888.00 2007-11-13 06:25:37.404 317 18228.78 36.10 52620.14 88888.00 2007-11-13 06:25:37.904 317 18228.74 36.04 52620.13 88888.00 2007-11-13 06:25:38.404 317 18228.67 36.09 52620.10 88888.00 2007-11-13 06:25:38.904 317 18228.66 36.16 52620.05 88888.00 2007-11-13 06:25:39.404 317 18228.78 36.11 52620.10 88888.00 2007-11-13 06:25:39.904 317 18228.78 36.08 52620.02 88888.00 2007-11-13 06:25:40.404 317 18228.77 36.06 52620.02 88888.00 2007-11-13 06:25:40.904 317 18228.68 35.99 52620.03 88888.00 2007-11-13 06:25:41.404 317 18228.56 36.03 52620.03 88888.00 2007-11-13 06:25:41.904 317 18228.51 36.08 52620.02 88888.00 2007-11-13 06:25:42.404 317 18228.46 36.11 52620.02 88888.00 2007-11-13 06:25:42.904 317 18228.42 36.11 52620.09 88888.00 2007-11-13 06:25:43.404 317 18228.54 36.14 52619.98 88888.00 2007-11-13 06:25:43.904 317 18228.54 36.09 52619.99 88888.00 2007-11-13 06:25:44.404 317 18228.52 36.07 52619.96 88888.00 2007-11-13 06:25:44.904 317 18228.57 36.13 52620.01 88888.00 2007-11-13 06:25:45.404 317 18228.51 36.10 52620.07 88888.00 2007-11-13 06:25:45.904 317 18228.42 36.04 52619.99 88888.00 2007-11-13 06:25:46.404 317 18228.43 36.04 52619.92 88888.00 2007-11-13 06:25:46.904 317 18228.36 36.10 52619.96 88888.00 2007-11-13 06:25:47.404 317 18228.36 36.11 52620.00 88888.00 2007-11-13 06:25:47.904 317 18228.43 36.12 52620.05 88888.00 2007-11-13 06:25:48.404 317 18228.44 36.07 52620.07 88888.00 2007-11-13 06:25:48.904 317 18228.48 36.09 52620.06 88888.00 2007-11-13 06:25:49.404 317 18228.57 36.02 52620.09 88888.00 2007-11-13 06:25:49.904 317 18228.56 35.99 52620.09 88888.00 2007-11-13 06:25:50.404 317 18228.63 36.03 52620.09 88888.00 2007-11-13 06:25:50.904 317 18228.59 35.98 52620.00 88888.00 2007-11-13 06:25:51.404 317 18228.61 35.98 52619.99 88888.00 2007-11-13 06:25:51.904 317 18228.63 36.00 52619.88 88888.00 2007-11-13 06:25:52.404 317 18228.35 35.98 52619.76 88888.00 2007-11-13 06:25:52.904 317 18228.44 35.93 52619.82 88888.00 2007-11-13 06:25:53.404 317 18228.35 35.88 52619.94 88888.00 2007-11-13 06:25:53.904 317 18228.34 35.95 52620.07 88888.00 2007-11-13 06:25:54.404 317 18228.28 36.04 52620.04 88888.00 2007-11-13 06:25:54.904 317 18228.24 36.07 52620.02 88888.00 2007-11-13 06:25:55.404 317 18228.31 36.01 52620.02 88888.00 2007-11-13 06:25:55.904 317 18228.25 36.01 52620.16 88888.00 2007-11-13 06:25:56.404 317 18228.19 35.98 52620.14 88888.00 2007-11-13 06:25:56.904 317 18228.25 35.94 52620.03 88888.00 2007-11-13 06:25:57.404 317 18228.30 35.87 52619.95 88888.00 2007-11-13 06:25:57.904 317 18228.29 35.82 52619.94 88888.00 2007-11-13 06:25:58.404 317 18228.28 35.74 52619.87 88888.00 2007-11-13 06:25:58.904 317 18228.18 35.72 52619.83 88888.00 2007-11-13 06:25:59.404 317 18228.22 35.70 52619.87 88888.00 2007-11-13 06:25:59.904 317 18228.30 35.75 52619.82 88888.00 2007-11-13 06:26:00.404 317 18228.22 35.82 52619.91 88888.00 2007-11-13 06:26:00.904 317 18228.29 35.85 52619.87 88888.00 2007-11-13 06:26:01.404 317 18228.39 35.76 52619.82 88888.00 2007-11-13 06:26:01.904 317 18228.45 35.74 52619.80 88888.00 2007-11-13 06:26:02.404 317 18228.39 35.68 52619.84 88888.00 2007-11-13 06:26:02.904 317 18228.41 35.67 52619.77 88888.00 2007-11-13 06:26:03.404 317 18228.40 35.71 52619.75 88888.00 2007-11-13 06:26:03.904 317 18228.34 35.81 52619.69 88888.00 2007-11-13 06:26:04.404 317 18228.46 35.74 52619.76 88888.00 2007-11-13 06:26:04.904 317 18228.34 35.77 52619.70 88888.00 2007-11-13 06:26:05.404 317 18228.43 35.80 52619.65 88888.00 2007-11-13 06:26:05.904 317 18228.40 35.86 52619.81 88888.00 2007-11-13 06:26:06.404 317 18228.40 35.78 52619.88 88888.00 2007-11-13 06:26:06.904 317 18228.32 35.82 52619.82 88888.00 2007-11-13 06:26:07.404 317 18228.41 35.79 52619.80 88888.00 2007-11-13 06:26:07.904 317 18228.46 35.84 52619.91 88888.00 2007-11-13 06:26:08.404 317 18228.50 35.79 52620.10 88888.00 2007-11-13 06:26:08.904 317 18228.54 35.75 52620.22 88888.00 2007-11-13 06:26:09.404 317 18228.51 35.77 52620.19 88888.00 2007-11-13 06:26:09.904 317 18228.54 35.84 52620.12 88888.00 2007-11-13 06:26:10.404 317 18228.52 35.89 52620.18 88888.00 2007-11-13 06:26:10.904 317 18228.46 35.80 52620.14 88888.00 2007-11-13 06:26:11.404 317 18228.41 35.90 52620.05 88888.00 2007-11-13 06:26:11.904 317 18228.61 35.87 52620.00 88888.00 2007-11-13 06:26:12.404 317 18228.72 35.82 52620.04 88888.00 2007-11-13 06:26:12.904 317 18228.59 35.84 52619.99 88888.00 2007-11-13 06:26:13.404 317 18228.62 35.93 52619.94 88888.00 2007-11-13 06:26:13.904 317 18228.59 35.91 52620.01 88888.00 2007-11-13 06:26:14.404 317 18228.61 35.89 52620.11 88888.00 2007-11-13 06:26:14.904 317 18228.61 35.87 52620.09 88888.00 2007-11-13 06:26:15.404 317 18228.52 35.94 52620.07 88888.00 2007-11-13 06:26:15.904 317 18228.55 36.01 52619.95 88888.00 2007-11-13 06:26:16.404 317 18228.62 36.01 52619.92 88888.00 2007-11-13 06:26:16.904 317 18228.64 36.08 52619.96 88888.00 2007-11-13 06:26:17.404 317 18228.77 36.09 52619.93 88888.00 2007-11-13 06:26:17.904 317 18228.65 36.05 52620.02 88888.00 2007-11-13 06:26:18.404 317 18228.62 36.06 52619.95 88888.00 2007-11-13 06:26:18.904 317 18228.61 36.05 52620.01 88888.00 2007-11-13 06:26:19.404 317 18228.67 36.09 52620.00 88888.00 2007-11-13 06:26:19.904 317 18228.68 36.06 52620.03 88888.00 2007-11-13 06:26:20.404 317 18228.63 35.96 52619.95 88888.00 2007-11-13 06:26:20.904 317 18228.67 36.00 52619.99 88888.00 2007-11-13 06:26:21.404 317 18228.72 36.03 52619.93 88888.00 2007-11-13 06:26:21.904 317 18228.75 35.99 52619.93 88888.00 2007-11-13 06:26:22.404 317 18228.58 35.94 52620.03 88888.00 2007-11-13 06:26:22.904 317 18228.64 35.99 52620.00 88888.00 2007-11-13 06:26:23.404 317 18228.67 36.02 52620.01 88888.00 2007-11-13 06:26:23.904 317 18228.64 36.00 52620.04 88888.00 2007-11-13 06:26:24.404 317 18228.65 35.97 52620.07 88888.00 2007-11-13 06:26:24.904 317 18228.66 36.01 52620.17 88888.00 2007-11-13 06:26:25.404 317 18228.77 35.95 52620.23 88888.00 2007-11-13 06:26:25.904 317 18228.78 35.94 52620.14 88888.00 2007-11-13 06:26:26.404 317 18228.77 35.96 52620.13 88888.00 2007-11-13 06:26:26.904 317 18228.73 35.98 52620.13 88888.00 2007-11-13 06:26:27.404 317 18228.75 36.00 52619.91 88888.00 2007-11-13 06:26:27.904 317 18228.74 36.07 52619.79 88888.00 2007-11-13 06:26:28.404 317 18228.67 36.07 52619.91 88888.00 2007-11-13 06:26:28.904 317 18228.67 36.02 52619.80 88888.00 2007-11-13 06:26:29.404 317 18228.74 35.99 52619.78 88888.00 2007-11-13 06:26:29.904 317 18228.80 35.86 52619.75 88888.00 2007-11-13 06:26:30.404 317 18228.77 35.85 52619.86 88888.00 2007-11-13 06:26:30.904 317 18228.73 35.93 52619.78 88888.00 2007-11-13 06:26:31.404 317 18228.85 35.93 52619.83 88888.00 2007-11-13 06:26:31.904 317 18228.88 35.89 52619.84 88888.00 2007-11-13 06:26:32.404 317 18228.91 35.97 52619.95 88888.00 2007-11-13 06:26:32.904 317 18228.87 36.05 52620.02 88888.00 2007-11-13 06:26:33.404 317 18228.88 36.00 52619.99 88888.00 2007-11-13 06:26:33.904 317 18228.90 35.92 52620.10 88888.00 2007-11-13 06:26:34.404 317 18228.87 35.91 52619.99 88888.00 2007-11-13 06:26:34.904 317 18228.82 35.89 52619.93 88888.00 2007-11-13 06:26:35.404 317 18228.80 35.97 52619.86 88888.00 2007-11-13 06:26:35.904 317 18228.73 35.99 52620.05 88888.00 2007-11-13 06:26:36.404 317 18228.75 35.97 52620.05 88888.00 2007-11-13 06:26:36.904 317 18228.82 35.96 52620.09 88888.00 2007-11-13 06:26:37.404 317 18228.89 36.00 52620.01 88888.00 2007-11-13 06:26:37.904 317 18228.83 36.01 52620.04 88888.00 2007-11-13 06:26:38.404 317 18228.97 35.96 52620.10 88888.00 2007-11-13 06:26:38.904 317 18228.77 35.96 52620.10 88888.00 2007-11-13 06:26:39.404 317 18228.68 36.02 52620.17 88888.00 2007-11-13 06:26:39.904 317 18228.69 36.06 52620.19 88888.00 2007-11-13 06:26:40.404 317 18228.73 35.99 52620.29 88888.00 2007-11-13 06:26:40.904 317 18228.67 35.99 52620.24 88888.00 2007-11-13 06:26:41.404 317 18228.62 36.03 52620.17 88888.00 2007-11-13 06:26:41.904 317 18228.73 35.95 52620.15 88888.00 2007-11-13 06:26:42.404 317 18228.72 35.95 52620.21 88888.00 2007-11-13 06:26:42.904 317 18228.72 35.92 52620.23 88888.00 2007-11-13 06:26:43.404 317 18228.66 35.95 52620.24 88888.00 2007-11-13 06:26:43.904 317 18228.55 35.97 52620.12 88888.00 2007-11-13 06:26:44.404 317 18228.45 36.05 52620.01 88888.00 2007-11-13 06:26:44.904 317 18228.52 36.16 52619.91 88888.00 2007-11-13 06:26:45.404 317 18228.75 36.10 52620.02 88888.00 2007-11-13 06:26:45.904 317 18228.67 36.00 52619.99 88888.00 2007-11-13 06:26:46.404 317 18228.72 35.96 52620.01 88888.00 2007-11-13 06:26:46.904 317 18228.80 35.97 52620.02 88888.00 2007-11-13 06:26:47.404 317 18228.73 36.03 52620.07 88888.00 2007-11-13 06:26:47.904 317 18228.72 35.96 52620.06 88888.00 2007-11-13 06:26:48.404 317 18228.72 36.04 52619.99 88888.00 2007-11-13 06:26:48.904 317 18228.65 36.00 52620.02 88888.00 2007-11-13 06:26:49.404 317 18228.71 36.04 52620.06 88888.00 2007-11-13 06:26:49.904 317 18228.82 36.05 52620.12 88888.00 2007-11-13 06:26:50.404 317 18228.74 36.02 52620.12 88888.00 2007-11-13 06:26:50.904 317 18228.72 36.00 52620.18 88888.00 2007-11-13 06:26:51.404 317 18228.66 36.10 52620.27 88888.00 2007-11-13 06:26:51.904 317 18228.68 36.08 52620.22 88888.00 2007-11-13 06:26:52.404 317 18228.71 36.08 52620.28 88888.00 2007-11-13 06:26:52.904 317 18228.68 36.16 52620.28 88888.00 2007-11-13 06:26:53.404 317 18228.72 36.23 52620.18 88888.00 2007-11-13 06:26:53.904 317 18228.74 36.25 52620.18 88888.00 2007-11-13 06:26:54.404 317 18228.71 36.25 52620.12 88888.00 2007-11-13 06:26:54.904 317 18228.71 36.27 52619.96 88888.00 2007-11-13 06:26:55.404 317 18228.68 36.25 52620.01 88888.00 2007-11-13 06:26:55.904 317 18228.83 36.29 52620.06 88888.00 2007-11-13 06:26:56.404 317 18228.84 36.26 52620.03 88888.00 2007-11-13 06:26:56.904 317 18228.71 36.24 52619.95 88888.00 2007-11-13 06:26:57.404 317 18228.72 36.25 52619.99 88888.00 2007-11-13 06:26:57.904 317 18228.68 36.28 52620.11 88888.00 2007-11-13 06:26:58.404 317 18228.55 36.30 52620.01 88888.00 2007-11-13 06:26:58.904 317 18228.55 36.26 52620.01 88888.00 2007-11-13 06:26:59.404 317 18228.42 36.20 52620.11 88888.00 2007-11-13 06:26:59.904 317 18228.41 36.28 52620.05 88888.00 2007-11-13 06:27:00.404 317 18228.59 36.30 52620.04 88888.00 2007-11-13 06:27:00.904 317 18228.64 36.32 52620.10 88888.00 2007-11-13 06:27:01.404 317 18228.73 36.33 52619.89 88888.00 2007-11-13 06:27:01.904 317 18228.83 36.25 52619.88 88888.00 2007-11-13 06:27:02.404 317 18228.79 36.20 52619.88 88888.00 2007-11-13 06:27:02.904 317 18228.74 36.18 52620.07 88888.00 2007-11-13 06:27:03.404 317 18228.82 36.22 52620.35 88888.00 2007-11-13 06:27:03.904 317 18228.84 36.24 52620.22 88888.00 2007-11-13 06:27:04.404 317 18228.82 36.26 52620.15 88888.00 2007-11-13 06:27:04.904 317 18228.88 36.21 52620.14 88888.00 2007-11-13 06:27:05.404 317 18228.93 36.19 52620.06 88888.00 2007-11-13 06:27:05.904 317 18228.65 36.19 52620.05 88888.00 2007-11-13 06:27:06.404 317 18228.76 36.23 52620.12 88888.00 2007-11-13 06:27:06.904 317 18228.90 36.29 52620.12 88888.00 2007-11-13 06:27:07.404 317 18228.91 36.28 52620.07 88888.00 2007-11-13 06:27:07.904 317 18228.88 36.26 52620.18 88888.00 2007-11-13 06:27:08.404 317 18228.93 36.23 52620.28 88888.00 2007-11-13 06:27:08.904 317 18229.05 36.26 52620.29 88888.00 2007-11-13 06:27:09.404 317 18228.99 36.31 52620.27 88888.00 2007-11-13 06:27:09.904 317 18229.04 36.34 52620.28 88888.00 2007-11-13 06:27:10.404 317 18228.98 36.42 52620.36 88888.00 2007-11-13 06:27:10.904 317 18228.86 36.47 52620.39 88888.00 2007-11-13 06:27:11.404 317 18228.79 36.42 52620.33 88888.00 2007-11-13 06:27:11.904 317 18228.85 36.35 52620.25 88888.00 2007-11-13 06:27:12.404 317 18228.88 36.41 52620.21 88888.00 2007-11-13 06:27:12.904 317 18228.95 36.51 52620.11 88888.00 2007-11-13 06:27:13.404 317 18229.00 36.53 52620.09 88888.00 2007-11-13 06:27:13.904 317 18229.07 36.48 52620.21 88888.00 2007-11-13 06:27:14.404 317 18229.09 36.48 52620.19 88888.00 2007-11-13 06:27:14.904 317 18229.20 36.31 52620.16 88888.00 2007-11-13 06:27:15.404 317 18229.18 36.31 52620.12 88888.00 2007-11-13 06:27:15.904 317 18229.09 36.41 52620.14 88888.00 2007-11-13 06:27:16.404 317 18228.91 36.34 52620.23 88888.00 2007-11-13 06:27:16.904 317 18229.08 36.29 52620.23 88888.00 2007-11-13 06:27:17.404 317 18229.04 36.29 52620.23 88888.00 2007-11-13 06:27:17.904 317 18229.15 36.30 52620.14 88888.00 2007-11-13 06:27:18.404 317 18229.02 36.35 52620.05 88888.00 2007-11-13 06:27:18.904 317 18228.78 36.34 52620.23 88888.00 2007-11-13 06:27:19.404 317 18228.89 36.40 52620.31 88888.00 2007-11-13 06:27:19.904 317 18228.98 36.41 52620.28 88888.00 2007-11-13 06:27:20.404 317 18228.79 36.41 52620.25 88888.00 2007-11-13 06:27:20.904 317 18228.62 36.37 52620.27 88888.00 2007-11-13 06:27:21.404 317 18228.72 36.32 52620.33 88888.00 2007-11-13 06:27:21.904 317 18228.95 36.36 52620.34 88888.00 2007-11-13 06:27:22.404 317 18228.91 36.33 52620.25 88888.00 2007-11-13 06:27:22.904 317 18228.88 36.32 52620.23 88888.00 2007-11-13 06:27:23.404 317 18229.12 36.28 52620.25 88888.00 2007-11-13 06:27:23.904 317 18229.09 36.27 52620.16 88888.00 2007-11-13 06:27:24.404 317 18229.11 36.16 52620.14 88888.00 2007-11-13 06:27:24.904 317 18229.12 36.01 52620.31 88888.00 2007-11-13 06:27:25.404 317 18228.99 35.93 52620.31 88888.00 2007-11-13 06:27:25.904 317 18228.90 36.02 52620.25 88888.00 2007-11-13 06:27:26.404 317 18229.09 36.02 52620.21 88888.00 2007-11-13 06:27:26.904 317 18229.38 36.06 52620.21 88888.00 2007-11-13 06:27:27.404 317 18229.40 36.06 52620.14 88888.00 2007-11-13 06:27:27.904 317 18229.38 35.99 52620.17 88888.00 2007-11-13 06:27:28.404 317 18229.45 35.98 52620.19 88888.00 2007-11-13 06:27:28.904 317 18229.45 36.04 52620.15 88888.00 2007-11-13 06:27:29.404 317 18229.52 36.11 52620.19 88888.00 2007-11-13 06:27:29.904 317 18229.37 36.21 52620.18 88888.00 2007-11-13 06:27:30.404 317 18229.33 36.20 52620.17 88888.00 2007-11-13 06:27:30.904 317 18229.30 36.12 52620.15 88888.00 2007-11-13 06:27:31.404 317 18229.38 36.13 52620.07 88888.00 2007-11-13 06:27:31.904 317 18229.34 36.18 52620.07 88888.00 2007-11-13 06:27:32.404 317 18229.32 36.16 52619.99 88888.00 2007-11-13 06:27:32.904 317 18229.37 36.11 52620.05 88888.00 2007-11-13 06:27:33.404 317 18229.45 36.07 52620.14 88888.00 2007-11-13 06:27:33.904 317 18229.48 36.09 52620.11 88888.00 2007-11-13 06:27:34.404 317 18229.45 36.11 52620.10 88888.00 2007-11-13 06:27:34.904 317 18229.34 36.07 52620.13 88888.00 2007-11-13 06:27:35.404 317 18229.29 36.01 52620.11 88888.00 2007-11-13 06:27:35.904 317 18229.17 35.92 52620.12 88888.00 2007-11-13 06:27:36.404 317 18229.29 35.97 52620.05 88888.00 2007-11-13 06:27:36.904 317 18229.50 36.10 52620.06 88888.00 2007-11-13 06:27:37.404 317 18229.48 36.13 52619.96 88888.00 2007-11-13 06:27:37.904 317 18229.48 36.06 52620.01 88888.00 2007-11-13 06:27:38.401 317 18229.45 36.06 52620.18 88888.00 2007-11-13 06:27:38.901 317 18229.54 36.09 52620.23 88888.00 2007-11-13 06:27:39.401 317 18229.38 36.06 52620.14 88888.00 2007-11-13 06:27:39.901 317 18229.27 36.03 52620.13 88888.00 2007-11-13 06:27:40.401 317 18229.30 35.96 52620.26 88888.00 2007-11-13 06:27:40.901 317 18229.39 35.91 52620.23 88888.00 2007-11-13 06:27:41.401 317 18229.42 35.88 52620.16 88888.00 2007-11-13 06:27:41.901 317 18229.49 36.03 52619.92 88888.00 2007-11-13 06:27:42.401 317 18229.61 35.99 52619.90 88888.00 2007-11-13 06:27:42.901 317 18229.51 35.90 52620.05 88888.00 2007-11-13 06:27:43.401 317 18229.49 35.93 52620.13 88888.00 2007-11-13 06:27:43.901 317 18229.50 35.99 52620.17 88888.00 2007-11-13 06:27:44.401 317 18229.61 36.01 52620.19 88888.00 2007-11-13 06:27:44.901 317 18229.53 35.94 52620.23 88888.00 2007-11-13 06:27:45.401 317 18229.44 35.89 52620.23 88888.00 2007-11-13 06:27:45.901 317 18229.48 35.94 52620.00 88888.00 2007-11-13 06:27:46.401 317 18229.45 35.92 52620.02 88888.00 2007-11-13 06:27:46.901 317 18229.50 35.91 52620.09 88888.00 2007-11-13 06:27:47.401 317 18229.51 35.81 52620.12 88888.00 2007-11-13 06:27:47.901 317 18229.23 35.75 52620.10 88888.00 2007-11-13 06:27:48.401 317 18229.07 35.77 52619.88 88888.00 2007-11-13 06:27:48.901 317 18229.09 35.77 52620.00 88888.00 2007-11-13 06:27:49.401 317 18229.34 35.84 52619.96 88888.00 2007-11-13 06:27:49.901 317 18229.43 35.75 52620.03 88888.00 2007-11-13 06:27:50.401 317 18229.40 35.84 52620.05 88888.00 2007-11-13 06:27:50.901 317 18229.47 35.87 52620.02 88888.00 2007-11-13 06:27:51.401 317 18229.49 35.90 52620.05 88888.00 2007-11-13 06:27:51.901 317 18229.51 35.95 52620.01 88888.00 2007-11-13 06:27:52.401 317 18229.56 35.92 52620.06 88888.00 2007-11-13 06:27:52.901 317 18229.55 35.88 52620.23 88888.00 2007-11-13 06:27:53.401 317 18229.48 35.78 52620.24 88888.00 2007-11-13 06:27:53.901 317 18229.49 35.76 52620.21 88888.00 2007-11-13 06:27:54.401 317 18229.49 35.78 52620.19 88888.00 2007-11-13 06:27:54.901 317 18229.67 35.79 52620.14 88888.00 2007-11-13 06:27:55.401 317 18229.67 35.81 52620.13 88888.00 2007-11-13 06:27:55.901 317 18229.56 35.87 52620.02 88888.00 2007-11-13 06:27:56.401 317 18229.58 35.89 52620.14 88888.00 2007-11-13 06:27:56.901 317 18229.60 35.84 52620.28 88888.00 2007-11-13 06:27:57.401 317 18229.66 35.86 52620.16 88888.00 2007-11-13 06:27:57.901 317 18229.66 35.84 52620.18 88888.00 2007-11-13 06:27:58.401 317 18229.71 35.78 52620.16 88888.00 2007-11-13 06:27:58.901 317 18229.84 35.73 52620.22 88888.00 2007-11-13 06:27:59.401 317 18229.78 35.76 52620.24 88888.00 2007-11-13 06:27:59.901 317 18229.73 35.68 52620.16 88888.00 2007-11-13 06:28:00.401 317 18229.72 35.68 52620.13 88888.00 2007-11-13 06:28:00.901 317 18229.59 35.63 52620.14 88888.00 2007-11-13 06:28:01.401 317 18229.61 35.64 52620.10 88888.00 2007-11-13 06:28:01.901 317 18229.72 35.73 52620.11 88888.00 2007-11-13 06:28:02.401 317 18229.73 35.70 52620.02 88888.00 2007-11-13 06:28:02.901 317 18229.72 35.64 52620.06 88888.00 2007-11-13 06:28:03.401 317 18229.72 35.66 52619.98 88888.00 2007-11-13 06:28:03.901 317 18229.66 35.72 52619.99 88888.00 2007-11-13 06:28:04.401 317 18229.77 35.71 52620.04 88888.00 2007-11-13 06:28:04.901 317 18229.81 35.70 52619.92 88888.00 2007-11-13 06:28:05.401 317 18229.72 35.73 52619.88 88888.00 2007-11-13 06:28:05.901 317 18229.77 35.76 52619.84 88888.00 2007-11-13 06:28:06.401 317 18229.89 35.75 52619.94 88888.00 2007-11-13 06:28:06.901 317 18229.93 35.74 52620.05 88888.00 2007-11-13 06:28:07.401 317 18230.06 35.82 52620.12 88888.00 2007-11-13 06:28:07.901 317 18230.05 35.84 52620.18 88888.00 2007-11-13 06:28:08.401 317 18230.10 35.78 52620.15 88888.00 2007-11-13 06:28:08.901 317 18230.04 35.67 52620.12 88888.00 2007-11-13 06:28:09.401 317 18230.02 35.54 52620.11 88888.00 2007-11-13 06:28:09.901 317 18229.87 35.61 52620.10 88888.00 2007-11-13 06:28:10.401 317 18230.00 35.68 52619.99 88888.00 2007-11-13 06:28:10.901 317 18230.02 35.60 52620.06 88888.00 2007-11-13 06:28:11.401 317 18229.93 35.61 52620.17 88888.00 2007-11-13 06:28:11.901 317 18229.96 35.54 52620.14 88888.00 2007-11-13 06:28:12.401 317 18230.04 35.48 52620.09 88888.00 2007-11-13 06:28:12.901 317 18229.98 35.45 52620.09 88888.00 2007-11-13 06:28:13.401 317 18230.06 35.45 52620.06 88888.00 2007-11-13 06:28:13.901 317 18230.00 35.42 52620.09 88888.00 2007-11-13 06:28:14.401 317 18230.10 35.38 52620.05 88888.00 2007-11-13 06:28:14.901 317 18230.04 35.32 52619.91 88888.00 2007-11-13 06:28:15.401 317 18230.18 35.33 52619.78 88888.00 2007-11-13 06:28:15.901 317 18230.21 35.36 52619.83 88888.00 2007-11-13 06:28:16.401 317 18230.16 35.41 52619.91 88888.00 2007-11-13 06:28:16.901 317 18230.07 35.40 52619.87 88888.00 2007-11-13 06:28:17.401 317 18230.10 35.32 52619.90 88888.00 2007-11-13 06:28:17.901 317 18230.18 35.28 52620.05 88888.00 2007-11-13 06:28:18.401 317 18230.13 35.30 52620.02 88888.00 2007-11-13 06:28:18.901 317 18230.14 35.30 52620.12 88888.00 2007-11-13 06:28:19.401 317 18230.20 35.29 52620.21 88888.00 2007-11-13 06:28:19.901 317 18230.16 35.28 52620.18 88888.00 2007-11-13 06:28:20.401 317 18230.27 35.20 52620.05 88888.00 2007-11-13 06:28:20.901 317 18230.23 35.15 52620.06 88888.00 2007-11-13 06:28:21.401 317 18230.25 35.10 52620.09 88888.00 2007-11-13 06:28:21.901 317 18230.17 35.11 52620.01 88888.00 2007-11-13 06:28:22.401 317 18230.20 35.13 52620.05 88888.00 2007-11-13 06:28:22.901 317 18230.13 35.15 52620.04 88888.00 2007-11-13 06:28:23.401 317 18230.19 35.10 52620.01 88888.00 2007-11-13 06:28:23.901 317 18230.26 35.03 52620.12 88888.00 2007-11-13 06:28:24.401 317 18230.30 35.09 52620.22 88888.00 2007-11-13 06:28:24.901 317 18230.34 35.10 52620.16 88888.00 2007-11-13 06:28:25.401 317 18230.30 35.04 52620.05 88888.00 2007-11-13 06:28:25.901 317 18230.36 35.00 52619.82 88888.00 2007-11-13 06:28:26.401 317 18230.26 35.02 52619.79 88888.00 2007-11-13 06:28:26.901 317 18230.26 34.99 52619.93 88888.00 2007-11-13 06:28:27.401 317 18230.24 34.94 52620.05 88888.00 2007-11-13 06:28:27.901 317 18230.31 34.91 52620.24 88888.00 2007-11-13 06:28:28.401 317 18230.34 34.89 52620.26 88888.00 2007-11-13 06:28:28.901 317 18230.19 34.87 52620.24 88888.00 2007-11-13 06:28:29.401 317 18230.24 34.86 52620.15 88888.00 2007-11-13 06:28:29.901 317 18230.25 34.81 52620.09 88888.00 2007-11-13 06:28:30.401 317 18230.20 34.85 52619.98 88888.00 2007-11-13 06:28:30.901 317 18230.36 34.86 52619.95 88888.00 2007-11-13 06:28:31.401 317 18230.37 34.88 52619.99 88888.00 2007-11-13 06:28:31.901 317 18230.28 34.85 52619.96 88888.00 2007-11-13 06:28:32.401 317 18230.39 34.80 52619.99 88888.00 2007-11-13 06:28:32.901 317 18230.34 34.86 52620.05 88888.00 2007-11-13 06:28:33.401 317 18230.30 34.86 52620.18 88888.00 2007-11-13 06:28:33.901 317 18230.36 34.84 52620.30 88888.00 2007-11-13 06:28:34.401 317 18230.42 34.73 52620.36 88888.00 2007-11-13 06:28:34.901 317 18230.32 34.77 52620.29 88888.00 2007-11-13 06:28:35.401 317 18230.46 34.76 52620.18 88888.00 2007-11-13 06:28:35.901 317 18230.51 34.76 52620.05 88888.00 2007-11-13 06:28:36.401 317 18230.43 34.77 52620.04 88888.00 2007-11-13 06:28:36.901 317 18230.29 34.65 52620.06 88888.00 2007-11-13 06:28:37.401 317 18230.36 34.59 52620.11 88888.00 2007-11-13 06:28:37.901 317 18230.43 34.58 52619.96 88888.00 2007-11-13 06:28:38.401 317 18230.41 34.57 52619.99 88888.00 2007-11-13 06:28:38.901 317 18230.47 34.59 52620.02 88888.00 2007-11-13 06:28:39.401 317 18230.49 34.60 52620.02 88888.00 2007-11-13 06:28:39.901 317 18230.52 34.57 52619.94 88888.00 2007-11-13 06:28:40.401 317 18230.49 34.59 52619.92 88888.00 2007-11-13 06:28:40.901 317 18230.53 34.62 52619.87 88888.00 2007-11-13 06:28:41.401 317 18230.49 34.55 52619.89 88888.00 2007-11-13 06:28:41.901 317 18230.59 34.46 52619.84 88888.00 2007-11-13 06:28:42.401 317 18230.58 34.51 52619.82 88888.00 2007-11-13 06:28:42.901 317 18230.58 34.47 52619.84 88888.00 2007-11-13 06:28:43.401 317 18230.59 34.41 52619.79 88888.00 2007-11-13 06:28:43.901 317 18230.52 34.39 52619.82 88888.00 2007-11-13 06:28:44.401 317 18230.49 34.36 52619.88 88888.00 2007-11-13 06:28:44.901 317 18230.48 34.33 52619.88 88888.00 2007-11-13 06:28:45.401 317 18230.49 34.31 52619.83 88888.00 2007-11-13 06:28:45.901 317 18230.57 34.33 52619.83 88888.00 2007-11-13 06:28:46.401 317 18230.53 34.30 52619.90 88888.00 2007-11-13 06:28:46.901 317 18230.54 34.30 52619.94 88888.00 2007-11-13 06:28:47.401 317 18230.47 34.24 52619.94 88888.00 2007-11-13 06:28:47.901 317 18230.65 34.16 52620.01 88888.00 2007-11-13 06:28:48.401 317 18230.62 34.15 52620.00 88888.00 2007-11-13 06:28:48.901 317 18230.59 34.19 52619.96 88888.00 2007-11-13 06:28:49.401 317 18230.54 34.18 52620.05 88888.00 2007-11-13 06:28:49.901 317 18230.54 34.16 52620.09 88888.00 2007-11-13 06:28:50.401 317 18230.56 34.22 52620.14 88888.00 2007-11-13 06:28:50.901 317 18230.54 34.25 52620.06 88888.00 2007-11-13 06:28:51.401 317 18230.50 34.14 52620.06 88888.00 2007-11-13 06:28:51.901 317 18230.59 34.06 52619.94 88888.00 2007-11-13 06:28:52.401 317 18230.69 34.07 52619.88 88888.00 2007-11-13 06:28:52.901 317 18230.70 34.07 52619.82 88888.00 2007-11-13 06:28:53.401 317 18230.62 34.08 52619.80 88888.00 2007-11-13 06:28:53.901 317 18230.54 34.10 52619.76 88888.00 2007-11-13 06:28:54.401 317 18230.43 34.03 52619.84 88888.00 2007-11-13 06:28:54.901 317 18230.38 33.99 52619.88 88888.00 2007-11-13 06:28:55.401 317 18230.29 33.98 52619.96 88888.00 2007-11-13 06:28:55.901 317 18230.26 33.94 52619.89 88888.00 2007-11-13 06:28:56.401 317 18230.45 33.92 52619.86 88888.00 2007-11-13 06:28:56.901 317 18230.56 33.97 52619.84 88888.00 2007-11-13 06:28:57.401 317 18230.69 33.99 52619.95 88888.00 2007-11-13 06:28:57.901 317 18230.45 33.95 52620.07 88888.00 2007-11-13 06:28:58.401 317 18230.42 33.97 52620.05 88888.00 2007-11-13 06:28:58.901 317 18230.38 33.98 52620.02 88888.00 2007-11-13 06:28:59.401 317 18230.40 33.91 52620.04 88888.00 2007-11-13 06:28:59.901 317 18230.20 33.85 52620.05 88888.00 2007-11-13 06:29:00.401 317 18230.04 33.86 52619.93 88888.00 2007-11-13 06:29:00.901 317 18230.07 33.87 52620.02 88888.00 2007-11-13 06:29:01.401 317 18230.08 33.80 52620.04 88888.00 2007-11-13 06:29:01.901 317 18230.25 33.82 52620.03 88888.00 2007-11-13 06:29:02.401 317 18230.18 33.81 52620.03 88888.00 2007-11-13 06:29:02.901 317 18230.06 33.84 52620.10 88888.00 2007-11-13 06:29:03.401 317 18230.08 33.81 52620.06 88888.00 2007-11-13 06:29:03.901 317 18230.25 33.78 52619.99 88888.00 2007-11-13 06:29:04.401 317 18230.26 33.75 52620.00 88888.00 2007-11-13 06:29:04.901 317 18230.05 33.79 52619.96 88888.00 2007-11-13 06:29:05.401 317 18230.08 33.76 52619.95 88888.00 2007-11-13 06:29:05.901 317 18230.35 33.79 52620.09 88888.00 2007-11-13 06:29:06.401 317 18230.40 33.85 52620.27 88888.00 2007-11-13 06:29:06.901 317 18230.47 33.80 52620.23 88888.00 2007-11-13 06:29:07.401 317 18230.57 33.74 52620.34 88888.00 2007-11-13 06:29:07.901 317 18230.56 33.73 52620.33 88888.00 2007-11-13 06:29:08.401 317 18230.63 33.81 52620.30 88888.00 2007-11-13 06:29:08.901 317 18230.81 33.76 52620.29 88888.00 2007-11-13 06:29:09.401 317 18230.75 33.75 52620.18 88888.00 2007-11-13 06:29:09.901 317 18230.50 33.79 52620.11 88888.00 2007-11-13 06:29:10.401 317 18230.36 33.75 52620.09 88888.00 2007-11-13 06:29:10.901 317 18230.27 33.72 52620.22 88888.00 2007-11-13 06:29:11.401 317 18230.34 33.66 52620.24 88888.00 2007-11-13 06:29:11.901 317 18230.43 33.66 52620.16 88888.00 2007-11-13 06:29:12.401 317 18230.64 33.64 52620.23 88888.00 2007-11-13 06:29:12.901 317 18230.59 33.67 52620.26 88888.00 2007-11-13 06:29:13.401 317 18230.56 33.60 52620.26 88888.00 2007-11-13 06:29:13.901 317 18230.49 33.51 52620.17 88888.00 2007-11-13 06:29:14.401 317 18230.49 33.52 52620.18 88888.00 2007-11-13 06:29:14.901 317 18230.53 33.60 52620.00 88888.00 2007-11-13 06:29:15.401 317 18230.52 33.62 52619.99 88888.00 2007-11-13 06:29:15.901 317 18230.51 33.63 52620.01 88888.00 2007-11-13 06:29:16.401 317 18230.49 33.68 52620.04 88888.00 2007-11-13 06:29:16.901 317 18230.50 33.62 52620.11 88888.00 2007-11-13 06:29:17.401 317 18230.43 33.61 52620.04 88888.00 2007-11-13 06:29:17.901 317 18230.40 33.58 52619.95 88888.00 2007-11-13 06:29:18.401 317 18230.56 33.55 52619.98 88888.00 2007-11-13 06:29:18.901 317 18230.57 33.52 52619.90 88888.00 2007-11-13 06:29:19.401 317 18230.58 33.51 52619.84 88888.00 2007-11-13 06:29:19.901 317 18230.65 33.53 52619.84 88888.00 2007-11-13 06:29:20.401 317 18230.53 33.51 52619.87 88888.00 2007-11-13 06:29:20.901 317 18230.42 33.46 52619.93 88888.00 2007-11-13 06:29:21.401 317 18230.34 33.47 52619.98 88888.00 2007-11-13 06:29:21.901 317 18230.32 33.45 52619.96 88888.00 2007-11-13 06:29:22.401 317 18230.35 33.44 52619.95 88888.00 2007-11-13 06:29:22.901 317 18230.37 33.36 52619.93 88888.00 2007-11-13 06:29:23.401 317 18230.48 33.34 52619.90 88888.00 2007-11-13 06:29:23.901 317 18230.59 33.39 52619.96 88888.00 2007-11-13 06:29:24.401 317 18230.40 33.49 52620.09 88888.00 2007-11-13 06:29:24.901 317 18230.27 33.47 52620.06 88888.00 2007-11-13 06:29:25.401 317 18230.27 33.44 52620.10 88888.00 2007-11-13 06:29:25.901 317 18230.36 33.44 52620.05 88888.00 2007-11-13 06:29:26.401 317 18230.40 33.44 52620.06 88888.00 2007-11-13 06:29:26.901 317 18230.30 33.39 52619.99 88888.00 2007-11-13 06:29:27.401 317 18230.31 33.38 52619.91 88888.00 2007-11-13 06:29:27.901 317 18230.41 33.37 52619.98 88888.00 2007-11-13 06:29:28.401 317 18230.46 33.31 52620.00 88888.00 2007-11-13 06:29:28.901 317 18230.46 33.26 52619.95 88888.00 2007-11-13 06:29:29.401 317 18230.56 33.36 52620.13 88888.00 2007-11-13 06:29:29.901 317 18230.62 33.40 52620.23 88888.00 2007-11-13 06:29:30.401 317 18230.54 33.31 52620.31 88888.00 2007-11-13 06:29:30.901 317 18230.48 33.31 52620.36 88888.00 2007-11-13 06:29:31.401 317 18230.47 33.38 52620.23 88888.00 2007-11-13 06:29:31.901 317 18230.46 33.38 52620.25 88888.00 2007-11-13 06:29:32.401 317 18230.49 33.38 52620.16 88888.00 2007-11-13 06:29:32.901 317 18230.36 33.38 52620.18 88888.00 2007-11-13 06:29:33.401 317 18230.34 33.35 52620.22 88888.00 2007-11-13 06:29:33.901 317 18230.30 33.32 52620.26 88888.00 2007-11-13 06:29:34.401 317 18230.49 33.29 52620.22 88888.00 2007-11-13 06:29:34.901 317 18230.47 33.32 52620.23 88888.00 2007-11-13 06:29:35.401 317 18230.39 33.30 52620.19 88888.00 2007-11-13 06:29:35.901 317 18230.36 33.27 52620.15 88888.00 2007-11-13 06:29:36.401 317 18230.34 33.29 52620.22 88888.00 2007-11-13 06:29:36.901 317 18230.36 33.33 52620.31 88888.00 2007-11-13 06:29:37.401 317 18230.30 33.29 52620.36 88888.00 2007-11-13 06:29:37.901 317 18230.34 33.32 52620.40 88888.00 2007-11-13 06:29:38.401 317 18230.36 33.37 52620.47 88888.00 2007-11-13 06:29:38.901 317 18230.53 33.37 52620.45 88888.00 2007-11-13 06:29:39.401 317 18230.46 33.37 52620.40 88888.00 2007-11-13 06:29:39.901 317 18230.39 33.33 52620.45 88888.00 2007-11-13 06:29:40.401 317 18230.29 33.28 52620.39 88888.00 2007-11-13 06:29:40.901 317 18230.20 33.24 52620.37 88888.00 2007-11-13 06:29:41.401 317 18230.29 33.28 52620.30 88888.00 2007-11-13 06:29:41.901 317 18230.40 33.33 52620.27 88888.00 2007-11-13 06:29:42.401 317 18230.40 33.29 52620.24 88888.00 2007-11-13 06:29:42.901 317 18230.34 33.25 52620.39 88888.00 2007-11-13 06:29:43.401 317 18230.32 33.34 52620.30 88888.00 2007-11-13 06:29:43.901 317 18230.32 33.41 52620.23 88888.00 2007-11-13 06:29:44.401 317 18230.60 33.37 52620.26 88888.00 2007-11-13 06:29:44.901 317 18230.74 33.31 52620.42 88888.00 2007-11-13 06:29:45.401 317 18230.86 33.27 52620.36 88888.00 2007-11-13 06:29:45.901 317 18230.74 33.29 52620.31 88888.00 2007-11-13 06:29:46.401 317 18230.54 33.28 52620.33 88888.00 2007-11-13 06:29:46.901 317 18230.58 33.36 52620.38 88888.00 2007-11-13 06:29:47.401 317 18230.62 33.37 52620.35 88888.00 2007-11-13 06:29:47.901 317 18230.67 33.34 52620.33 88888.00 2007-11-13 06:29:48.401 317 18230.72 33.41 52620.38 88888.00 2007-11-13 06:29:48.901 317 18230.85 33.44 52620.50 88888.00 2007-11-13 06:29:49.401 317 18230.79 33.31 52620.45 88888.00 2007-11-13 06:29:49.901 317 18230.70 33.27 52620.39 88888.00 2007-11-13 06:29:50.401 317 18230.62 33.36 52620.31 88888.00 2007-11-13 06:29:50.901 317 18230.54 33.36 52620.31 88888.00 2007-11-13 06:29:51.401 317 18230.54 33.35 52620.29 88888.00 2007-11-13 06:29:51.901 317 18230.61 33.39 52620.30 88888.00 2007-11-13 06:29:52.401 317 18230.61 33.28 52620.29 88888.00 2007-11-13 06:29:52.901 317 18230.78 33.19 52620.30 88888.00 2007-11-13 06:29:53.401 317 18230.69 33.20 52620.38 88888.00 2007-11-13 06:29:53.901 317 18230.65 33.20 52620.39 88888.00 2007-11-13 06:29:54.401 317 18230.61 33.24 52620.40 88888.00 2007-11-13 06:29:54.901 317 18230.50 33.29 52620.26 88888.00 2007-11-13 06:29:55.401 317 18230.52 33.30 52620.15 88888.00 2007-11-13 06:29:55.901 317 18230.52 33.21 52620.09 88888.00 2007-11-13 06:29:56.401 317 18230.49 33.22 52620.17 88888.00 2007-11-13 06:29:56.901 317 18230.62 33.14 52620.24 88888.00 2007-11-13 06:29:57.401 317 18230.54 33.14 52620.26 88888.00 2007-11-13 06:29:57.901 317 18230.48 33.19 52620.29 88888.00 2007-11-13 06:29:58.401 317 18230.41 33.16 52620.34 88888.00 2007-11-13 06:29:58.901 317 18230.51 33.09 52620.40 88888.00 2007-11-13 06:29:59.401 317 18230.58 33.03 52620.47 88888.00 2007-11-13 06:29:59.901 317 18230.53 33.01 52620.44 88888.00 2007-11-13 06:30:00.401 317 18230.49 33.05 52620.44 88888.00 2007-11-13 06:30:00.901 317 18230.45 33.08 52620.34 88888.00 2007-11-13 06:30:01.401 317 18230.50 33.11 52620.22 88888.00 2007-11-13 06:30:01.901 317 18230.41 33.12 52620.27 88888.00 2007-11-13 06:30:02.401 317 18230.49 33.16 52620.21 88888.00 2007-11-13 06:30:02.901 317 18230.63 33.12 52620.11 88888.00 2007-11-13 06:30:03.401 317 18230.54 33.09 52620.22 88888.00 2007-11-13 06:30:03.901 317 18230.50 33.11 52620.31 88888.00 2007-11-13 06:30:04.401 317 18230.41 33.13 52620.28 88888.00 2007-11-13 06:30:04.901 317 18230.47 33.19 52620.22 88888.00 2007-11-13 06:30:05.401 317 18230.48 33.24 52620.17 88888.00 2007-11-13 06:30:05.901 317 18230.48 33.16 52620.27 88888.00 2007-11-13 06:30:06.401 317 18230.59 33.18 52620.35 88888.00 2007-11-13 06:30:06.901 317 18230.68 33.26 52620.31 88888.00 2007-11-13 06:30:07.401 317 18230.68 33.25 52620.28 88888.00 2007-11-13 06:30:07.901 317 18230.60 33.25 52620.19 88888.00 2007-11-13 06:30:08.401 317 18230.51 33.25 52620.18 88888.00 2007-11-13 06:30:08.901 317 18230.59 33.26 52620.15 88888.00 2007-11-13 06:30:09.401 317 18230.48 33.26 52620.21 88888.00 2007-11-13 06:30:09.901 317 18230.48 33.28 52620.27 88888.00 2007-11-13 06:30:10.401 317 18230.41 33.25 52620.39 88888.00 2007-11-13 06:30:10.901 317 18230.57 33.27 52620.31 88888.00 2007-11-13 06:30:11.401 317 18230.67 33.25 52620.18 88888.00 2007-11-13 06:30:11.901 317 18230.67 33.31 52620.23 88888.00 2007-11-13 06:30:12.401 317 18230.73 33.34 52620.27 88888.00 2007-11-13 06:30:12.901 317 18230.92 33.32 52620.29 88888.00 2007-11-13 06:30:13.401 317 18231.13 33.31 52620.21 88888.00 2007-11-13 06:30:13.901 317 18231.14 33.30 52620.22 88888.00 2007-11-13 06:30:14.401 317 18231.06 33.31 52620.23 88888.00 2007-11-13 06:30:14.901 317 18230.92 33.26 52620.22 88888.00 2007-11-13 06:30:15.401 317 18230.94 33.27 52620.19 88888.00 2007-11-13 06:30:15.901 317 18231.01 33.30 52620.25 88888.00 2007-11-13 06:30:16.401 317 18231.07 33.28 52620.14 88888.00 2007-11-13 06:30:16.901 317 18230.99 33.35 52620.14 88888.00 2007-11-13 06:30:17.401 317 18231.02 33.42 52620.27 88888.00 2007-11-13 06:30:17.901 317 18230.93 33.46 52620.22 88888.00 2007-11-13 06:30:18.401 317 18230.86 33.46 52620.23 88888.00 2007-11-13 06:30:18.901 317 18231.14 33.43 52620.26 88888.00 2007-11-13 06:30:19.401 317 18231.10 33.43 52620.26 88888.00 2007-11-13 06:30:19.901 317 18230.89 33.43 52620.13 88888.00 2007-11-13 06:30:20.401 317 18230.95 33.48 52620.09 88888.00 2007-11-13 06:30:20.901 317 18231.04 33.52 52620.04 88888.00 2007-11-13 06:30:21.401 317 18231.10 33.52 52620.04 88888.00 2007-11-13 06:30:21.901 317 18230.93 33.44 52620.15 88888.00 2007-11-13 06:30:22.401 317 18230.85 33.36 52620.10 88888.00 2007-11-13 06:30:22.901 317 18230.90 33.37 52620.05 88888.00 2007-11-13 06:30:23.401 317 18230.91 33.45 52620.07 88888.00 2007-11-13 06:30:23.901 317 18231.08 33.43 52620.02 88888.00 2007-11-13 06:30:24.401 317 18231.14 33.36 52619.95 88888.00 2007-11-13 06:30:24.901 317 18231.16 33.32 52620.02 88888.00 2007-11-13 06:30:25.401 317 18230.97 33.35 52620.02 88888.00 2007-11-13 06:30:25.901 317 18231.03 33.43 52619.91 88888.00 2007-11-13 06:30:26.401 317 18231.05 33.46 52619.91 88888.00 2007-11-13 06:30:26.901 317 18231.01 33.53 52619.96 88888.00 2007-11-13 06:30:27.401 317 18231.00 33.51 52619.99 88888.00 2007-11-13 06:30:27.901 317 18230.95 33.55 52620.03 88888.00 2007-11-13 06:30:28.401 317 18230.94 33.49 52620.04 88888.00 2007-11-13 06:30:28.901 317 18230.95 33.36 52620.10 88888.00 2007-11-13 06:30:29.401 317 18230.84 33.42 52620.28 88888.00 2007-11-13 06:30:29.901 317 18230.92 33.36 52620.37 88888.00 2007-11-13 06:30:30.401 317 18231.04 33.32 52620.46 88888.00 2007-11-13 06:30:30.901 317 18230.99 33.38 52620.57 88888.00 2007-11-13 06:30:31.401 317 18231.00 33.36 52620.46 88888.00 2007-11-13 06:30:31.901 317 18231.00 33.34 52620.33 88888.00 2007-11-13 06:30:32.401 317 18231.06 33.36 52620.13 88888.00 2007-11-13 06:30:32.901 317 18231.07 33.42 52619.93 88888.00 2007-11-13 06:30:33.401 317 18231.07 33.45 52619.96 88888.00 2007-11-13 06:30:33.901 317 18231.08 33.43 52620.14 88888.00 2007-11-13 06:30:34.401 317 18231.05 33.45 52620.14 88888.00 2007-11-13 06:30:34.901 317 18231.06 33.45 52620.05 88888.00 2007-11-13 06:30:35.401 317 18231.18 33.55 52619.96 88888.00 2007-11-13 06:30:35.901 317 18231.32 33.56 52619.92 88888.00 2007-11-13 06:30:36.401 317 18231.19 33.46 52619.95 88888.00 2007-11-13 06:30:36.901 317 18231.14 33.38 52620.05 88888.00 2007-11-13 06:30:37.401 317 18231.24 33.39 52620.09 88888.00 2007-11-13 06:30:37.901 317 18231.26 33.40 52620.01 88888.00 2007-11-13 06:30:38.401 317 18231.29 33.41 52620.07 88888.00 2007-11-13 06:30:38.901 317 18231.32 33.41 52620.28 88888.00 2007-11-13 06:30:39.401 317 18231.35 33.41 52620.37 88888.00 2007-11-13 06:30:39.901 317 18231.40 33.45 52620.51 88888.00 2007-11-13 06:30:40.401 317 18231.28 33.46 52620.42 88888.00 2007-11-13 06:30:40.901 317 18231.26 33.44 52620.36 88888.00 2007-11-13 06:30:41.401 317 18231.38 33.43 52620.31 88888.00 2007-11-13 06:30:41.901 317 18231.26 33.36 52620.23 88888.00 2007-11-13 06:30:42.401 317 18231.26 33.38 52620.28 88888.00 2007-11-13 06:30:42.901 317 18231.19 33.47 52620.24 88888.00 2007-11-13 06:30:43.401 317 18231.19 33.43 52620.11 88888.00 2007-11-13 06:30:43.901 317 18231.19 33.46 52620.14 88888.00 2007-11-13 06:30:44.401 317 18231.24 33.48 52620.23 88888.00 2007-11-13 06:30:44.901 317 18231.27 33.47 52620.15 88888.00 2007-11-13 06:30:45.401 317 18231.27 33.45 52620.10 88888.00 2007-11-13 06:30:45.901 317 18231.34 33.48 52620.16 88888.00 2007-11-13 06:30:46.401 317 18231.37 33.49 52620.16 88888.00 2007-11-13 06:30:46.901 317 18231.32 33.43 52620.16 88888.00 2007-11-13 06:30:47.401 317 18231.25 33.49 52620.12 88888.00 2007-11-13 06:30:47.901 317 18231.27 33.49 52620.12 88888.00 2007-11-13 06:30:48.401 317 18231.27 33.40 52620.13 88888.00 2007-11-13 06:30:48.901 317 18231.35 33.38 52619.95 88888.00 2007-11-13 06:30:49.401 317 18231.37 33.42 52619.87 88888.00 2007-11-13 06:30:49.901 317 18231.33 33.42 52619.83 88888.00 2007-11-13 06:30:50.401 317 18231.28 33.48 52619.83 88888.00 2007-11-13 06:30:50.901 317 18231.24 33.53 52619.77 88888.00 2007-11-13 06:30:51.401 317 18231.33 33.48 52619.72 88888.00 2007-11-13 06:30:51.901 317 18231.33 33.44 52619.90 88888.00 2007-11-13 06:30:52.401 317 18231.16 33.42 52619.99 88888.00 2007-11-13 06:30:52.901 317 18231.29 33.37 52619.96 88888.00 2007-11-13 06:30:53.401 317 18231.33 33.41 52619.96 88888.00 2007-11-13 06:30:53.901 317 18231.17 33.48 52620.03 88888.00 2007-11-13 06:30:54.401 317 18231.13 33.43 52619.90 88888.00 2007-11-13 06:30:54.901 317 18231.28 33.36 52619.72 88888.00 2007-11-13 06:30:55.401 317 18231.25 33.28 52619.92 88888.00 2007-11-13 06:30:55.901 317 18231.28 33.35 52619.99 88888.00 2007-11-13 06:30:56.401 317 18231.27 33.30 52619.98 88888.00 2007-11-13 06:30:56.901 317 18231.23 33.37 52619.95 88888.00 2007-11-13 06:30:57.401 317 18231.15 33.51 52619.92 88888.00 2007-11-13 06:30:57.901 317 18231.17 33.54 52619.86 88888.00 2007-11-13 06:30:58.401 317 18231.17 33.56 52619.80 88888.00 2007-11-13 06:30:58.901 317 18231.13 33.53 52619.99 88888.00 2007-11-13 06:30:59.401 317 18231.11 33.58 52620.05 88888.00 2007-11-13 06:30:59.901 317 18231.21 33.57 52619.91 88888.00 2007-11-13 06:31:00.401 317 18231.22 33.59 52619.86 88888.00 2007-11-13 06:31:00.901 317 18231.07 33.59 52619.70 88888.00 2007-11-13 06:31:01.401 317 18231.11 33.61 52619.86 88888.00 2007-11-13 06:31:01.901 317 18231.19 33.57 52620.00 88888.00 2007-11-13 06:31:02.401 317 18231.21 33.61 52619.96 88888.00 2007-11-13 06:31:02.901 317 18231.26 33.68 52619.94 88888.00 2007-11-13 06:31:03.401 317 18231.26 33.67 52619.98 88888.00 2007-11-13 06:31:03.901 317 18231.30 33.67 52620.00 88888.00 2007-11-13 06:31:04.401 317 18231.33 33.60 52619.92 88888.00 2007-11-13 06:31:04.901 317 18231.28 33.62 52619.89 88888.00 2007-11-13 06:31:05.401 317 18231.24 33.65 52620.00 88888.00 2007-11-13 06:31:05.901 317 18231.27 33.65 52620.12 88888.00 2007-11-13 06:31:06.401 317 18231.19 33.60 52620.16 88888.00 2007-11-13 06:31:06.901 317 18231.27 33.60 52620.17 88888.00 2007-11-13 06:31:07.401 317 18231.33 33.63 52620.24 88888.00 2007-11-13 06:31:07.901 317 18231.26 33.64 52620.30 88888.00 2007-11-13 06:31:08.401 317 18231.29 33.65 52620.31 88888.00 2007-11-13 06:31:08.901 317 18231.34 33.69 52620.31 88888.00 2007-11-13 06:31:09.401 317 18231.33 33.71 52620.27 88888.00 2007-11-13 06:31:09.901 317 18231.28 33.74 52620.11 88888.00 2007-11-13 06:31:10.401 317 18231.19 33.71 52620.01 88888.00 2007-11-13 06:31:10.901 317 18231.19 33.68 52620.04 88888.00 2007-11-13 06:31:11.401 317 18231.23 33.70 52620.12 88888.00 2007-11-13 06:31:11.901 317 18231.12 33.68 52620.16 88888.00 2007-11-13 06:31:12.401 317 18231.17 33.76 52620.13 88888.00 2007-11-13 06:31:12.901 317 18231.29 33.76 52620.05 88888.00 2007-11-13 06:31:13.401 317 18231.24 33.78 52619.98 88888.00 2007-11-13 06:31:13.901 317 18230.99 33.79 52619.91 88888.00 2007-11-13 06:31:14.401 317 18231.00 33.76 52620.05 88888.00 2007-11-13 06:31:14.901 317 18231.23 33.77 52620.09 88888.00 2007-11-13 06:31:15.401 317 18231.18 33.80 52620.23 88888.00 2007-11-13 06:31:15.901 317 18231.11 33.79 52620.14 88888.00 2007-11-13 06:31:16.401 317 18231.22 33.86 52620.09 88888.00 2007-11-13 06:31:16.901 317 18231.29 33.80 52620.15 88888.00 2007-11-13 06:31:17.401 317 18231.28 33.78 52620.19 88888.00 2007-11-13 06:31:17.901 317 18231.37 33.75 52620.25 88888.00 2007-11-13 06:31:18.401 317 18231.47 33.81 52620.23 88888.00 2007-11-13 06:31:18.901 317 18231.47 33.77 52620.24 88888.00 2007-11-13 06:31:19.401 317 18231.39 33.75 52620.12 88888.00 2007-11-13 06:31:19.901 317 18231.36 33.73 52620.00 88888.00 2007-11-13 06:31:20.401 317 18231.30 33.69 52619.91 88888.00 2007-11-13 06:31:20.901 317 18231.21 33.70 52619.92 88888.00 2007-11-13 06:31:21.401 317 18231.24 33.78 52619.95 88888.00 2007-11-13 06:31:21.901 317 18231.30 33.73 52620.06 88888.00 2007-11-13 06:31:22.401 317 18231.33 33.76 52620.11 88888.00 2007-11-13 06:31:22.901 317 18231.14 33.78 52620.02 88888.00 2007-11-13 06:31:23.401 317 18231.12 33.78 52619.90 88888.00 2007-11-13 06:31:23.901 317 18231.13 33.81 52620.05 88888.00 2007-11-13 06:31:24.401 317 18231.27 33.80 52620.13 88888.00 2007-11-13 06:31:24.901 317 18231.40 33.79 52620.10 88888.00 2007-11-13 06:31:25.401 317 18231.40 33.78 52620.05 88888.00 2007-11-13 06:31:25.901 317 18231.41 33.82 52620.02 88888.00 2007-11-13 06:31:26.401 317 18231.41 33.87 52620.06 88888.00 2007-11-13 06:31:26.901 317 18231.38 33.86 52620.05 88888.00 2007-11-13 06:31:27.401 317 18231.39 33.84 52620.21 88888.00 2007-11-13 06:31:27.901 317 18231.50 33.87 52620.22 88888.00 2007-11-13 06:31:28.401 317 18231.43 33.81 52620.18 88888.00 2007-11-13 06:31:28.901 317 18231.44 33.82 52620.05 88888.00 2007-11-13 06:31:29.401 317 18231.39 33.79 52620.02 88888.00 2007-11-13 06:31:29.901 317 18231.48 33.70 52620.00 88888.00 2007-11-13 06:31:30.401 317 18231.35 33.81 52620.07 88888.00 2007-11-13 06:31:30.901 317 18231.24 33.86 52620.01 88888.00 2007-11-13 06:31:31.401 317 18231.15 33.84 52619.95 88888.00 2007-11-13 06:31:31.901 317 18231.06 33.77 52620.06 88888.00 2007-11-13 06:31:32.401 317 18231.14 33.81 52620.16 88888.00 2007-11-13 06:31:32.901 317 18231.18 33.84 52620.10 88888.00 2007-11-13 06:31:33.401 317 18231.24 33.90 52619.86 88888.00 2007-11-13 06:31:33.901 317 18231.18 33.97 52619.70 88888.00 2007-11-13 06:31:34.401 317 18231.16 33.95 52619.78 88888.00 2007-11-13 06:31:34.901 317 18231.36 33.94 52619.76 88888.00 2007-11-13 06:31:35.401 317 18231.32 33.89 52619.90 88888.00 2007-11-13 06:31:35.901 317 18231.34 33.94 52620.11 88888.00 2007-11-13 06:31:36.401 317 18231.38 33.87 52620.15 88888.00 2007-11-13 06:31:36.901 317 18231.39 33.85 52620.13 88888.00 2007-11-13 06:31:37.401 317 18231.47 33.78 52620.03 88888.00 2007-11-13 06:31:37.901 317 18231.47 33.80 52619.93 88888.00 2007-11-13 06:31:38.401 317 18231.41 33.85 52619.95 88888.00 2007-11-13 06:31:38.901 317 18231.43 33.84 52619.87 88888.00 2007-11-13 06:31:39.401 317 18231.55 33.81 52619.86 88888.00 2007-11-13 06:31:39.901 317 18231.52 33.79 52619.93 88888.00 2007-11-13 06:31:40.401 317 18231.48 33.72 52620.10 88888.00 2007-11-13 06:31:40.901 317 18231.40 33.85 52620.10 88888.00 2007-11-13 06:31:41.401 317 18231.35 33.90 52620.09 88888.00 2007-11-13 06:31:41.901 317 18231.43 33.85 52620.11 88888.00 2007-11-13 06:31:42.401 317 18231.60 33.85 52620.14 88888.00 2007-11-13 06:31:42.901 317 18231.58 33.77 52620.29 88888.00 2007-11-13 06:31:43.401 317 18231.57 33.81 52620.21 88888.00 2007-11-13 06:31:43.901 317 18231.57 33.81 52620.16 88888.00 2007-11-13 06:31:44.401 317 18231.57 33.80 52620.15 88888.00 2007-11-13 06:31:44.901 317 18231.57 33.80 52620.16 88888.00 2007-11-13 06:31:45.401 317 18231.59 33.86 52620.12 88888.00 2007-11-13 06:31:45.901 317 18231.68 33.97 52620.11 88888.00 2007-11-13 06:31:46.401 317 18231.56 33.94 52620.15 88888.00 2007-11-13 06:31:46.901 317 18231.55 33.95 52620.12 88888.00 2007-11-13 06:31:47.401 317 18231.43 33.99 52620.19 88888.00 2007-11-13 06:31:47.901 317 18231.32 33.95 52620.29 88888.00 2007-11-13 06:31:48.401 317 18231.26 33.87 52620.25 88888.00 2007-11-13 06:31:48.901 317 18231.26 33.86 52620.17 88888.00 2007-11-13 06:31:49.401 317 18231.19 33.88 52620.23 88888.00 2007-11-13 06:31:49.901 317 18231.18 33.86 52620.28 88888.00 2007-11-13 06:31:50.401 317 18231.26 33.87 52620.28 88888.00 2007-11-13 06:31:50.901 317 18231.50 33.91 52620.22 88888.00 2007-11-13 06:31:51.401 317 18231.57 33.91 52620.17 88888.00 2007-11-13 06:31:51.901 317 18231.63 33.93 52620.33 88888.00 2007-11-13 06:31:52.401 317 18231.59 33.98 52620.28 88888.00 2007-11-13 06:31:52.901 317 18231.66 34.01 52620.30 88888.00 2007-11-13 06:31:53.401 317 18231.65 33.87 52620.33 88888.00 2007-11-13 06:31:53.901 317 18231.68 33.82 52620.18 88888.00 2007-11-13 06:31:54.401 317 18231.69 33.85 52620.07 88888.00 2007-11-13 06:31:54.901 317 18231.60 33.86 52620.04 88888.00 2007-11-13 06:31:55.401 317 18231.59 33.91 52620.00 88888.00 2007-11-13 06:31:55.901 317 18231.63 33.90 52619.99 88888.00 2007-11-13 06:31:56.401 317 18231.68 33.95 52620.03 88888.00 2007-11-13 06:31:56.901 317 18231.72 33.97 52620.00 88888.00 2007-11-13 06:31:57.401 317 18231.60 33.94 52620.07 88888.00 2007-11-13 06:31:57.901 317 18231.58 33.91 52620.23 88888.00 2007-11-13 06:31:58.401 317 18231.68 33.90 52620.34 88888.00 2007-11-13 06:31:58.901 317 18231.72 33.90 52620.31 88888.00 2007-11-13 06:31:59.401 317 18231.84 33.87 52620.25 88888.00 2007-11-13 06:31:59.901 317 18231.91 33.95 52620.28 88888.00 2007-11-13 06:32:00.401 317 18231.90 33.95 52620.17 88888.00 2007-11-13 06:32:00.901 317 18231.81 33.96 52620.12 88888.00 2007-11-13 06:32:01.401 317 18231.78 33.96 52620.14 88888.00 2007-11-13 06:32:01.901 317 18231.73 33.94 52620.22 88888.00 2007-11-13 06:32:02.401 317 18231.52 33.81 52620.15 88888.00 2007-11-13 06:32:02.901 317 18231.57 33.75 52620.07 88888.00 2007-11-13 06:32:03.401 317 18231.70 33.75 52620.04 88888.00 2007-11-13 06:32:03.901 317 18231.68 33.80 52620.02 88888.00 2007-11-13 06:32:04.401 317 18231.69 33.89 52620.15 88888.00 2007-11-13 06:32:04.901 317 18231.67 33.86 52620.12 88888.00 2007-11-13 06:32:05.401 317 18231.69 33.82 52620.12 88888.00 2007-11-13 06:32:05.901 317 18231.63 33.81 52620.17 88888.00 2007-11-13 06:32:06.401 317 18231.71 33.84 52620.09 88888.00 2007-11-13 06:32:06.901 317 18231.75 33.84 52619.99 88888.00 2007-11-13 06:32:07.401 317 18231.86 33.79 52620.00 88888.00 2007-11-13 06:32:07.901 317 18231.86 33.79 52620.10 88888.00 2007-11-13 06:32:08.401 317 18231.87 33.78 52620.06 88888.00 2007-11-13 06:32:08.901 317 18231.91 33.78 52619.99 88888.00 2007-11-13 06:32:09.401 317 18231.98 33.71 52620.01 88888.00 2007-11-13 06:32:09.901 317 18231.95 33.69 52619.88 88888.00 2007-11-13 06:32:10.401 317 18231.95 33.68 52619.84 88888.00 2007-11-13 06:32:10.901 317 18231.87 33.66 52619.93 88888.00 2007-11-13 06:32:11.401 317 18231.93 33.64 52619.88 88888.00 2007-11-13 06:32:11.901 317 18232.00 33.64 52619.84 88888.00 2007-11-13 06:32:12.401 317 18231.95 33.68 52619.78 88888.00 2007-11-13 06:32:12.901 317 18231.99 33.69 52619.66 88888.00 2007-11-13 06:32:13.401 317 18231.93 33.70 52619.60 88888.00 2007-11-13 06:32:13.901 317 18231.88 33.69 52619.66 88888.00 2007-11-13 06:32:14.401 317 18231.86 33.72 52619.72 88888.00 2007-11-13 06:32:14.901 317 18231.92 33.72 52619.81 88888.00 2007-11-13 06:32:15.401 317 18231.99 33.77 52619.83 88888.00 2007-11-13 06:32:15.901 317 18232.01 33.70 52619.70 88888.00 2007-11-13 06:32:16.401 317 18232.03 33.70 52619.67 88888.00 2007-11-13 06:32:16.901 317 18232.11 33.69 52619.73 88888.00 2007-11-13 06:32:17.401 317 18232.19 33.65 52619.84 88888.00 2007-11-13 06:32:17.901 317 18232.12 33.66 52619.81 88888.00 2007-11-13 06:32:18.401 317 18232.11 33.68 52619.75 88888.00 2007-11-13 06:32:18.901 317 18232.21 33.68 52620.01 88888.00 2007-11-13 06:32:19.401 317 18232.20 33.68 52620.10 88888.00 2007-11-13 06:32:19.901 317 18232.11 33.70 52620.01 88888.00 2007-11-13 06:32:20.401 317 18232.11 33.61 52619.92 88888.00 2007-11-13 06:32:20.901 317 18232.06 33.48 52620.03 88888.00 2007-11-13 06:32:21.401 317 18232.12 33.56 52620.13 88888.00 2007-11-13 06:32:21.901 317 18232.15 33.51 52620.11 88888.00 2007-11-13 06:32:22.401 317 18232.16 33.53 52620.06 88888.00 2007-11-13 06:32:22.901 317 18232.09 33.51 52619.94 88888.00 2007-11-13 06:32:23.401 317 18232.12 33.51 52619.90 88888.00 2007-11-13 06:32:23.901 317 18232.14 33.49 52619.90 88888.00 2007-11-13 06:32:24.401 317 18232.11 33.47 52620.03 88888.00 2007-11-13 06:32:24.901 317 18232.08 33.45 52620.04 88888.00 2007-11-13 06:32:25.401 317 18232.13 33.44 52619.95 88888.00 2007-11-13 06:32:25.901 317 18232.09 33.42 52619.96 88888.00 2007-11-13 06:32:26.401 317 18232.13 33.40 52619.80 88888.00 2007-11-13 06:32:26.901 317 18232.20 33.41 52619.78 88888.00 2007-11-13 06:32:27.401 317 18232.14 33.46 52619.95 88888.00 2007-11-13 06:32:27.901 317 18232.17 33.38 52619.96 88888.00 2007-11-13 06:32:28.401 317 18232.17 33.28 52619.93 88888.00 2007-11-13 06:32:28.901 317 18232.23 33.24 52619.84 88888.00 2007-11-13 06:32:29.401 317 18232.21 33.29 52619.70 88888.00 2007-11-13 06:32:29.901 317 18231.91 33.29 52619.68 88888.00 2007-11-13 06:32:30.401 317 18232.01 33.20 52619.70 88888.00 2007-11-13 06:32:30.901 317 18232.01 33.22 52619.72 88888.00 2007-11-13 06:32:31.401 317 18232.05 33.14 52619.65 88888.00 2007-11-13 06:32:31.901 317 18232.05 33.06 52619.65 88888.00 2007-11-13 06:32:32.401 317 18232.04 33.03 52619.66 88888.00 2007-11-13 06:32:32.901 317 18232.04 33.16 52619.66 88888.00 2007-11-13 06:32:33.401 317 18232.09 33.13 52619.54 88888.00 2007-11-13 06:32:33.901 317 18232.08 33.14 52619.59 88888.00 2007-11-13 06:32:34.401 317 18232.03 33.23 52619.71 88888.00 2007-11-13 06:32:34.901 317 18232.12 33.19 52619.78 88888.00 2007-11-13 06:32:35.401 317 18232.14 33.16 52619.68 88888.00 2007-11-13 06:32:35.901 317 18232.00 33.15 52619.61 88888.00 2007-11-13 06:32:36.401 317 18232.04 33.09 52619.57 88888.00 2007-11-13 06:32:36.901 317 18232.11 33.14 52619.51 88888.00 2007-11-13 06:32:37.401 317 18232.09 33.13 52619.60 88888.00 2007-11-13 06:32:37.901 317 18232.08 33.08 52619.64 88888.00 2007-11-13 06:32:38.401 317 18232.03 33.11 52619.67 88888.00 2007-11-13 06:32:38.901 317 18232.16 33.07 52619.59 88888.00 2007-11-13 06:32:39.401 317 18232.22 32.97 52619.66 88888.00 2007-11-13 06:32:39.901 317 18232.09 33.06 52619.71 88888.00 2007-11-13 06:32:40.401 317 18232.08 33.01 52619.61 88888.00 2007-11-13 06:32:40.901 317 18232.12 32.95 52619.76 88888.00 2007-11-13 06:32:41.401 317 18232.09 32.94 52619.70 88888.00 2007-11-13 06:32:41.901 317 18231.98 32.86 52619.67 88888.00 2007-11-13 06:32:42.401 317 18231.93 32.90 52619.89 88888.00 2007-11-13 06:32:42.901 317 18232.03 32.97 52620.02 88888.00 2007-11-13 06:32:43.401 317 18232.14 32.96 52620.00 88888.00 2007-11-13 06:32:43.901 317 18232.11 32.92 52619.79 88888.00 2007-11-13 06:32:44.401 317 18232.01 32.82 52619.72 88888.00 2007-11-13 06:32:44.901 317 18232.03 32.85 52619.79 88888.00 2007-11-13 06:32:45.401 317 18232.00 32.85 52619.84 88888.00 2007-11-13 06:32:45.901 317 18232.03 32.84 52619.89 88888.00 2007-11-13 06:32:46.401 317 18232.04 32.78 52619.79 88888.00 2007-11-13 06:32:46.901 317 18231.97 32.75 52619.78 88888.00 2007-11-13 06:32:47.401 317 18231.95 32.82 52619.79 88888.00 2007-11-13 06:32:47.901 317 18232.00 32.75 52619.82 88888.00 2007-11-13 06:32:48.401 317 18232.04 32.75 52619.77 88888.00 2007-11-13 06:32:48.901 317 18231.95 32.87 52619.67 88888.00 2007-11-13 06:32:49.401 317 18232.02 32.81 52619.71 88888.00 2007-11-13 06:32:49.901 317 18231.92 32.74 52619.72 88888.00 2007-11-13 06:32:50.401 317 18231.94 32.68 52619.69 88888.00 2007-11-13 06:32:50.901 317 18231.98 32.64 52619.67 88888.00 2007-11-13 06:32:51.401 317 18232.03 32.65 52619.58 88888.00 2007-11-13 06:32:51.901 317 18231.95 32.65 52619.65 88888.00 2007-11-13 06:32:52.401 317 18231.99 32.62 52619.70 88888.00 2007-11-13 06:32:52.901 317 18231.99 32.69 52619.67 88888.00 2007-11-13 06:32:53.401 317 18231.93 32.72 52619.64 88888.00 2007-11-13 06:32:53.901 317 18231.95 32.66 52619.73 88888.00 2007-11-13 06:32:54.401 317 18231.98 32.71 52619.64 88888.00 2007-11-13 06:32:54.901 317 18231.90 32.74 52619.64 88888.00 2007-11-13 06:32:55.401 317 18231.94 32.69 52619.73 88888.00 2007-11-13 06:32:55.901 317 18232.03 32.65 52619.58 88888.00 2007-11-13 06:32:56.401 317 18232.00 32.57 52619.56 88888.00 2007-11-13 06:32:56.901 317 18232.00 32.54 52619.55 88888.00 2007-11-13 06:32:57.401 317 18231.94 32.60 52619.65 88888.00 2007-11-13 06:32:57.901 317 18231.81 32.57 52619.68 88888.00 2007-11-13 06:32:58.401 317 18231.87 32.59 52619.65 88888.00 2007-11-13 06:32:58.901 317 18231.92 32.62 52619.65 88888.00 2007-11-13 06:32:59.401 317 18231.97 32.72 52619.57 88888.00 2007-11-13 06:32:59.901 317 18231.90 32.68 52619.68 88888.00 2007-11-13 06:33:00.401 317 18231.84 32.63 52619.69 88888.00 2007-11-13 06:33:00.901 317 18231.89 32.63 52619.64 88888.00 2007-11-13 06:33:01.401 317 18231.83 32.67 52619.63 88888.00 2007-11-13 06:33:01.901 317 18231.82 32.71 52619.70 88888.00 2007-11-13 06:33:02.401 317 18231.86 32.75 52619.73 88888.00 2007-11-13 06:33:02.901 317 18231.87 32.73 52619.76 88888.00 2007-11-13 06:33:03.401 317 18231.94 32.70 52619.70 88888.00 2007-11-13 06:33:03.901 317 18231.95 32.80 52619.70 88888.00 2007-11-13 06:33:04.401 317 18231.82 32.78 52619.75 88888.00 2007-11-13 06:33:04.901 317 18231.83 32.69 52619.80 88888.00 2007-11-13 06:33:05.401 317 18231.84 32.71 52619.75 88888.00 2007-11-13 06:33:05.901 317 18231.76 32.78 52619.68 88888.00 2007-11-13 06:33:06.401 317 18231.79 32.69 52619.70 88888.00 2007-11-13 06:33:06.901 317 18231.71 32.70 52619.64 88888.00 2007-11-13 06:33:07.401 317 18231.67 32.77 52619.76 88888.00 2007-11-13 06:33:07.901 317 18231.72 32.76 52619.68 88888.00 2007-11-13 06:33:08.401 317 18231.75 32.74 52619.60 88888.00 2007-11-13 06:33:08.901 317 18231.76 32.75 52619.70 88888.00 2007-11-13 06:33:09.401 317 18231.75 32.78 52619.75 88888.00 2007-11-13 06:33:09.901 317 18231.79 32.89 52619.79 88888.00 2007-11-13 06:33:10.401 317 18231.78 32.97 52619.88 88888.00 2007-11-13 06:33:10.901 317 18231.78 32.93 52619.73 88888.00 2007-11-13 06:33:11.401 317 18231.89 32.89 52619.79 88888.00 2007-11-13 06:33:11.901 317 18232.01 32.88 52619.88 88888.00 2007-11-13 06:33:12.401 317 18231.92 32.88 52619.88 88888.00 2007-11-13 06:33:12.901 317 18231.95 32.91 52619.86 88888.00 2007-11-13 06:33:13.401 317 18232.01 32.94 52619.88 88888.00 2007-11-13 06:33:13.901 317 18232.09 32.94 52619.87 88888.00 2007-11-13 06:33:14.401 317 18232.11 32.96 52619.77 88888.00 2007-11-13 06:33:14.901 317 18232.15 32.98 52619.69 88888.00 2007-11-13 06:33:15.401 317 18232.15 32.92 52619.75 88888.00 2007-11-13 06:33:15.901 317 18232.24 32.88 52619.80 88888.00 2007-11-13 06:33:16.401 317 18232.27 32.87 52619.80 88888.00 2007-11-13 06:33:16.901 317 18232.37 32.98 52619.87 88888.00 2007-11-13 06:33:17.401 317 18232.37 32.96 52619.84 88888.00 2007-11-13 06:33:17.901 317 18232.39 32.92 52619.77 88888.00 2007-11-13 06:33:18.401 317 18232.36 32.88 52619.79 88888.00 2007-11-13 06:33:18.901 317 18232.24 32.86 52619.75 88888.00 2007-11-13 06:33:19.401 317 18232.25 32.92 52619.75 88888.00 2007-11-13 06:33:19.901 317 18232.28 32.93 52619.81 88888.00 2007-11-13 06:33:20.401 317 18232.31 32.92 52619.77 88888.00 2007-11-13 06:33:20.901 317 18232.35 32.87 52619.76 88888.00 2007-11-13 06:33:21.401 317 18232.33 32.87 52619.73 88888.00 2007-11-13 06:33:21.901 317 18232.30 32.78 52619.75 88888.00 2007-11-13 06:33:22.401 317 18232.28 32.77 52619.72 88888.00 2007-11-13 06:33:22.901 317 18232.33 32.80 52619.80 88888.00 2007-11-13 06:33:23.401 317 18232.48 32.85 52619.84 88888.00 2007-11-13 06:33:23.901 317 18232.47 32.82 52619.84 88888.00 2007-11-13 06:33:24.401 317 18232.37 32.88 52619.81 88888.00 2007-11-13 06:33:24.901 317 18232.38 32.91 52619.86 88888.00 2007-11-13 06:33:25.401 317 18232.37 32.81 52619.78 88888.00 2007-11-13 06:33:25.901 317 18232.48 32.80 52619.71 88888.00 2007-11-13 06:33:26.401 317 18232.53 32.85 52619.79 88888.00 2007-11-13 06:33:26.901 317 18232.52 32.87 52619.69 88888.00 2007-11-13 06:33:27.401 317 18232.59 32.79 52619.70 88888.00 2007-11-13 06:33:27.901 317 18232.57 32.78 52619.63 88888.00 2007-11-13 06:33:28.401 317 18232.57 32.82 52619.77 88888.00 2007-11-13 06:33:28.901 317 18232.49 32.92 52619.59 88888.00 2007-11-13 06:33:29.401 317 18232.46 32.90 52619.54 88888.00 2007-11-13 06:33:29.901 317 18232.45 32.86 52619.66 88888.00 2007-11-13 06:33:30.401 317 18232.45 32.87 52619.65 88888.00 2007-11-13 06:33:30.901 317 18232.39 32.90 52619.79 88888.00 2007-11-13 06:33:31.401 317 18232.44 32.87 52619.88 88888.00 2007-11-13 06:33:31.901 317 18232.41 32.94 52619.87 88888.00 2007-11-13 06:33:32.401 317 18232.44 32.91 52619.82 88888.00 2007-11-13 06:33:32.901 317 18232.38 32.89 52619.88 88888.00 2007-11-13 06:33:33.401 317 18232.49 32.92 52619.83 88888.00 2007-11-13 06:33:33.901 317 18232.54 32.82 52619.89 88888.00 2007-11-13 06:33:34.401 317 18232.42 32.73 52619.83 88888.00 2007-11-13 06:33:34.901 317 18232.37 32.70 52619.88 88888.00 2007-11-13 06:33:35.401 317 18232.47 32.65 52619.93 88888.00 2007-11-13 06:33:35.901 317 18232.41 32.61 52619.94 88888.00 2007-11-13 06:33:36.401 317 18232.33 32.62 52619.84 88888.00 2007-11-13 06:33:36.901 317 18232.43 32.70 52619.71 88888.00 2007-11-13 06:33:37.401 317 18232.47 32.70 52619.66 88888.00 2007-11-13 06:33:37.901 317 18232.51 32.68 52619.72 88888.00 2007-11-13 06:33:38.401 317 18232.45 32.76 52619.67 88888.00 2007-11-13 06:33:38.901 317 18232.41 32.81 52619.67 88888.00 2007-11-13 06:33:39.401 317 18232.43 32.78 52619.64 88888.00 2007-11-13 06:33:39.901 317 18232.38 32.77 52619.73 88888.00 2007-11-13 06:33:40.401 317 18232.37 32.76 52619.70 88888.00 2007-11-13 06:33:40.901 317 18232.34 32.74 52619.78 88888.00 2007-11-13 06:33:41.401 317 18232.49 32.73 52619.80 88888.00 2007-11-13 06:33:41.901 317 18232.65 32.81 52619.70 88888.00 2007-11-13 06:33:42.401 317 18232.49 32.82 52619.67 88888.00 2007-11-13 06:33:42.901 317 18232.53 32.85 52619.63 88888.00 2007-11-13 06:33:43.401 317 18232.59 32.84 52619.60 88888.00 2007-11-13 06:33:43.901 317 18232.52 32.79 52619.64 88888.00 2007-11-13 06:33:44.401 317 18232.38 32.78 52619.75 88888.00 2007-11-13 06:33:44.901 317 18232.37 32.79 52619.73 88888.00 2007-11-13 06:33:45.401 317 18232.48 32.78 52619.76 88888.00 2007-11-13 06:33:45.901 317 18232.44 32.80 52619.69 88888.00 2007-11-13 06:33:46.401 317 18232.39 32.76 52619.61 88888.00 2007-11-13 06:33:46.901 317 18232.36 32.70 52619.54 88888.00 2007-11-13 06:33:47.401 317 18232.46 32.72 52619.57 88888.00 2007-11-13 06:33:47.901 317 18232.43 32.73 52619.61 88888.00 2007-11-13 06:33:48.401 317 18232.42 32.77 52619.64 88888.00 2007-11-13 06:33:48.901 317 18232.45 32.80 52619.57 88888.00 2007-11-13 06:33:49.401 317 18232.38 32.79 52619.67 88888.00 2007-11-13 06:33:49.901 317 18232.42 32.84 52619.71 88888.00 2007-11-13 06:33:50.401 317 18232.48 32.84 52619.65 88888.00 2007-11-13 06:33:50.901 317 18232.41 32.80 52619.59 88888.00 2007-11-13 06:33:51.401 317 18232.30 32.74 52619.68 88888.00 2007-11-13 06:33:51.901 317 18232.36 32.77 52619.75 88888.00 2007-11-13 06:33:52.401 317 18232.37 32.85 52619.68 88888.00 2007-11-13 06:33:52.901 317 18232.36 32.87 52619.59 88888.00 2007-11-13 06:33:53.401 317 18232.33 32.80 52619.61 88888.00 2007-11-13 06:33:53.901 317 18232.34 32.78 52619.59 88888.00 2007-11-13 06:33:54.401 317 18232.30 32.80 52619.58 88888.00 2007-11-13 06:33:54.901 317 18232.26 32.76 52619.70 88888.00 2007-11-13 06:33:55.401 317 18232.34 32.73 52619.71 88888.00 2007-11-13 06:33:55.901 317 18232.47 32.67 52619.78 88888.00 2007-11-13 06:33:56.401 317 18232.46 32.73 52619.70 88888.00 2007-11-13 06:33:56.901 317 18232.46 32.74 52619.60 88888.00 2007-11-13 06:33:57.401 317 18232.42 32.77 52619.69 88888.00 2007-11-13 06:33:57.901 317 18232.41 32.81 52619.81 88888.00 2007-11-13 06:33:58.401 317 18232.51 32.80 52619.84 88888.00 2007-11-13 06:33:58.901 317 18232.58 32.78 52619.79 88888.00 2007-11-13 06:33:59.401 317 18232.59 32.74 52619.88 88888.00 2007-11-13 06:33:59.901 317 18232.63 32.75 52619.95 88888.00 2007-11-13 06:34:00.401 317 18232.64 32.78 52619.88 88888.00 2007-11-13 06:34:00.901 317 18232.52 32.81 52619.82 88888.00 2007-11-13 06:34:01.401 317 18232.43 32.78 52619.88 88888.00 2007-11-13 06:34:01.901 317 18232.46 32.74 52619.77 88888.00 2007-11-13 06:34:02.401 317 18232.41 32.77 52619.73 88888.00 2007-11-13 06:34:02.901 317 18232.47 32.79 52619.82 88888.00 2007-11-13 06:34:03.401 317 18232.42 32.76 52619.84 88888.00 2007-11-13 06:34:03.901 317 18232.46 32.72 52619.95 88888.00 2007-11-13 06:34:04.401 317 18232.53 32.76 52619.93 88888.00 2007-11-13 06:34:04.901 317 18232.52 32.72 52619.84 88888.00 2007-11-13 06:34:05.401 317 18232.58 32.81 52619.76 88888.00 2007-11-13 06:34:05.901 317 18232.59 32.88 52619.76 88888.00 2007-11-13 06:34:06.401 317 18232.55 32.87 52619.82 88888.00 2007-11-13 06:34:06.901 317 18232.49 32.76 52619.91 88888.00 2007-11-13 06:34:07.401 317 18232.55 32.78 52619.88 88888.00 2007-11-13 06:34:07.901 317 18232.56 32.81 52619.86 88888.00 2007-11-13 06:34:08.401 317 18232.58 32.87 52619.89 88888.00 2007-11-13 06:34:08.901 317 18232.60 32.79 52619.76 88888.00 2007-11-13 06:34:09.401 317 18232.59 32.75 52619.64 88888.00 2007-11-13 06:34:09.901 317 18232.67 32.71 52619.55 88888.00 2007-11-13 06:34:10.401 317 18232.60 32.73 52619.57 88888.00 2007-11-13 06:34:10.901 317 18232.55 32.65 52619.71 88888.00 2007-11-13 06:34:11.401 317 18232.53 32.63 52619.81 88888.00 2007-11-13 06:34:11.901 317 18232.57 32.69 52619.76 88888.00 2007-11-13 06:34:12.401 317 18232.60 32.72 52619.77 88888.00 2007-11-13 06:34:12.901 317 18232.64 32.73 52619.92 88888.00 2007-11-13 06:34:13.401 317 18232.65 32.66 52619.83 88888.00 2007-11-13 06:34:13.901 317 18232.69 32.69 52619.80 88888.00 2007-11-13 06:34:14.401 317 18232.70 32.72 52619.90 88888.00 2007-11-13 06:34:14.901 317 18232.67 32.74 52619.93 88888.00 2007-11-13 06:34:15.401 317 18232.64 32.72 52619.88 88888.00 2007-11-13 06:34:15.901 317 18232.60 32.73 52619.79 88888.00 2007-11-13 06:34:16.401 317 18232.68 32.71 52619.75 88888.00 2007-11-13 06:34:16.901 317 18232.63 32.64 52619.87 88888.00 2007-11-13 06:34:17.401 317 18232.59 32.54 52619.86 88888.00 2007-11-13 06:34:17.901 317 18232.52 32.59 52619.77 88888.00 2007-11-13 06:34:18.401 317 18232.36 32.66 52619.68 88888.00 2007-11-13 06:34:18.901 317 18232.27 32.68 52619.73 88888.00 2007-11-13 06:34:19.401 317 18232.46 32.65 52619.72 88888.00 2007-11-13 06:34:19.901 317 18232.69 32.67 52619.66 88888.00 2007-11-13 06:34:20.401 317 18232.76 32.60 52619.60 88888.00 2007-11-13 06:34:20.901 317 18232.68 32.63 52619.47 88888.00 2007-11-13 06:34:21.401 317 18232.52 32.57 52619.47 88888.00 2007-11-13 06:34:21.901 317 18232.49 32.54 52619.46 88888.00 2007-11-13 06:34:22.401 317 18232.54 32.54 52619.38 88888.00 2007-11-13 06:34:22.901 317 18232.63 32.55 52619.36 88888.00 2007-11-13 06:34:23.401 317 18232.75 32.66 52619.59 88888.00 2007-11-13 06:34:23.901 317 18232.76 32.71 52619.57 88888.00 2007-11-13 06:34:24.401 317 18232.81 32.62 52619.61 88888.00 2007-11-13 06:34:24.901 317 18232.90 32.61 52619.92 88888.00 2007-11-13 06:34:25.401 317 18232.91 32.58 52619.95 88888.00 2007-11-13 06:34:25.901 317 18232.91 32.59 52619.83 88888.00 2007-11-13 06:34:26.401 317 18232.93 32.57 52619.67 88888.00 2007-11-13 06:34:26.901 317 18232.90 32.49 52619.80 88888.00 2007-11-13 06:34:27.401 317 18232.91 32.58 52619.89 88888.00 2007-11-13 06:34:27.901 317 18232.88 32.55 52619.83 88888.00 2007-11-13 06:34:28.401 317 18232.89 32.48 52619.65 88888.00 2007-11-13 06:34:28.901 317 18232.90 32.46 52619.64 88888.00 2007-11-13 06:34:29.401 317 18232.89 32.53 52619.58 88888.00 2007-11-13 06:34:29.901 317 18232.89 32.44 52619.55 88888.00 2007-11-13 06:34:30.401 317 18232.85 32.41 52619.65 88888.00 2007-11-13 06:34:30.901 317 18232.85 32.45 52619.66 88888.00 2007-11-13 06:34:31.401 317 18232.87 32.44 52619.67 88888.00 2007-11-13 06:34:31.901 317 18232.93 32.37 52619.68 88888.00 2007-11-13 06:34:32.401 317 18233.07 32.35 52619.61 88888.00 2007-11-13 06:34:32.901 317 18232.89 32.35 52619.55 88888.00 2007-11-13 06:34:33.401 317 18232.75 32.32 52619.37 88888.00 2007-11-13 06:34:33.901 317 18232.98 32.32 52619.34 88888.00 2007-11-13 06:34:34.401 317 18233.07 32.30 52619.52 88888.00 2007-11-13 06:34:34.901 317 18233.12 32.26 52619.55 88888.00 2007-11-13 06:34:35.401 317 18233.12 32.20 52619.40 88888.00 2007-11-13 06:34:35.901 317 18233.04 32.22 52619.30 88888.00 2007-11-13 06:34:36.401 317 18233.01 32.20 52619.37 88888.00 2007-11-13 06:34:36.901 317 18232.97 32.12 52619.54 88888.00 2007-11-13 06:34:37.401 317 18232.91 32.10 52619.53 88888.00 2007-11-13 06:34:37.901 317 18232.96 32.08 52619.44 88888.00 2007-11-13 06:34:38.401 317 18232.98 32.02 52619.48 88888.00 2007-11-13 06:34:38.901 317 18233.02 31.98 52619.41 88888.00 2007-11-13 06:34:39.401 317 18233.00 31.98 52619.37 88888.00 2007-11-13 06:34:39.901 317 18232.89 31.97 52619.40 88888.00 2007-11-13 06:34:40.401 317 18232.90 31.99 52619.29 88888.00 2007-11-13 06:34:40.901 317 18232.99 31.99 52619.23 88888.00 2007-11-13 06:34:41.401 317 18232.88 31.96 52619.31 88888.00 2007-11-13 06:34:41.901 317 18232.80 31.98 52619.33 88888.00 2007-11-13 06:34:42.401 317 18232.85 32.00 52619.52 88888.00 2007-11-13 06:34:42.901 317 18232.89 32.01 52619.40 88888.00 2007-11-13 06:34:43.401 317 18232.84 32.02 52619.40 88888.00 2007-11-13 06:34:43.901 317 18232.70 31.99 52619.33 88888.00 2007-11-13 06:34:44.401 317 18232.81 31.97 52619.30 88888.00 2007-11-13 06:34:44.901 317 18232.81 31.96 52619.32 88888.00 2007-11-13 06:34:45.401 317 18232.78 31.96 52619.31 88888.00 2007-11-13 06:34:45.901 317 18232.81 31.91 52619.31 88888.00 2007-11-13 06:34:46.401 317 18232.80 31.79 52619.36 88888.00 2007-11-13 06:34:46.901 317 18232.78 31.84 52619.43 88888.00 2007-11-13 06:34:47.401 317 18232.68 31.97 52619.51 88888.00 2007-11-13 06:34:47.901 317 18232.71 31.95 52619.52 88888.00 2007-11-13 06:34:48.401 317 18232.75 31.93 52619.47 88888.00 2007-11-13 06:34:48.901 317 18232.77 31.92 52619.46 88888.00 2007-11-13 06:34:49.401 317 18232.71 31.82 52619.41 88888.00 2007-11-13 06:34:49.901 317 18232.70 31.74 52619.35 88888.00 2007-11-13 06:34:50.401 317 18232.76 31.76 52619.48 88888.00 2007-11-13 06:34:50.901 317 18232.73 31.72 52619.44 88888.00 2007-11-13 06:34:51.401 317 18232.64 31.68 52619.32 88888.00 2007-11-13 06:34:51.901 317 18232.53 31.71 52619.35 88888.00 2007-11-13 06:34:52.401 317 18232.55 31.71 52619.57 88888.00 2007-11-13 06:34:52.901 317 18232.60 31.81 52619.60 88888.00 2007-11-13 06:34:53.401 317 18232.43 31.81 52619.55 88888.00 2007-11-13 06:34:53.901 317 18232.42 31.81 52619.46 88888.00 2007-11-13 06:34:54.401 317 18232.63 31.69 52619.45 88888.00 2007-11-13 06:34:54.901 317 18232.55 31.65 52619.55 88888.00 2007-11-13 06:34:55.401 317 18232.53 31.73 52619.40 88888.00 2007-11-13 06:34:55.901 317 18232.45 31.70 52619.35 88888.00 2007-11-13 06:34:56.401 317 18232.56 31.72 52619.48 88888.00 2007-11-13 06:34:56.901 317 18232.58 31.60 52619.54 88888.00 2007-11-13 06:34:57.401 317 18232.45 31.52 52619.46 88888.00 2007-11-13 06:34:57.901 317 18232.49 31.47 52619.44 88888.00 2007-11-13 06:34:58.401 317 18232.53 31.53 52619.37 88888.00 2007-11-13 06:34:58.901 317 18232.47 31.53 52619.28 88888.00 2007-11-13 06:34:59.401 317 18232.37 31.47 52619.32 88888.00 2007-11-13 06:34:59.901 317 18232.46 31.48 52619.40 88888.00 2007-11-13 06:35:00.401 317 18232.49 31.44 52619.45 88888.00 2007-11-13 06:35:00.901 317 18232.44 31.48 52619.52 88888.00 2007-11-13 06:35:01.401 317 18232.36 31.47 52619.60 88888.00 2007-11-13 06:35:01.901 317 18232.37 31.53 52619.61 88888.00 2007-11-13 06:35:02.401 317 18232.35 31.48 52619.64 88888.00 2007-11-13 06:35:02.901 317 18232.38 31.46 52619.54 88888.00 2007-11-13 06:35:03.401 317 18232.31 31.48 52619.60 88888.00 2007-11-13 06:35:03.901 317 18232.32 31.53 52619.70 88888.00 2007-11-13 06:35:04.401 317 18232.35 31.60 52619.66 88888.00 2007-11-13 06:35:04.901 317 18232.47 31.55 52619.51 88888.00 2007-11-13 06:35:05.401 317 18232.48 31.46 52619.41 88888.00 2007-11-13 06:35:05.901 317 18232.39 31.39 52619.56 88888.00 2007-11-13 06:35:06.401 317 18232.39 31.38 52619.71 88888.00 2007-11-13 06:35:06.901 317 18232.41 31.42 52619.63 88888.00 2007-11-13 06:35:07.398 317 18232.43 31.41 52619.54 88888.00 2007-11-13 06:35:07.908 317 18232.43 31.40 52619.48 88888.00 2007-11-13 06:35:08.408 317 18232.39 31.37 52619.51 88888.00 2007-11-13 06:35:08.908 317 18232.36 31.33 52619.55 88888.00 2007-11-13 06:35:09.408 317 18232.23 31.39 52619.44 88888.00 2007-11-13 06:35:09.908 317 18232.22 31.40 52619.35 88888.00 2007-11-13 06:35:10.408 317 18232.19 31.39 52619.47 88888.00 2007-11-13 06:35:10.908 317 18232.35 31.38 52619.51 88888.00 2007-11-13 06:35:11.408 317 18232.31 31.38 52619.29 88888.00 2007-11-13 06:35:11.908 317 18232.31 31.35 52619.21 88888.00 2007-11-13 06:35:12.408 317 18232.27 31.33 52619.14 88888.00 2007-11-13 06:35:12.908 317 18232.28 31.29 52619.21 88888.00 2007-11-13 06:35:13.408 317 18232.33 31.26 52619.31 88888.00 2007-11-13 06:35:13.908 317 18232.21 31.24 52619.35 88888.00 2007-11-13 06:35:14.408 317 18232.19 31.31 52619.38 88888.00 2007-11-13 06:35:14.908 317 18232.15 31.47 52619.41 88888.00 2007-11-13 06:35:15.408 317 18232.02 31.34 52619.37 88888.00 2007-11-13 06:35:15.908 317 18232.01 31.22 52619.30 88888.00 2007-11-13 06:35:16.408 317 18232.08 31.18 52619.26 88888.00 2007-11-13 06:35:16.908 317 18232.04 31.13 52619.43 88888.00 2007-11-13 06:35:17.408 317 18232.04 31.20 52619.44 88888.00 2007-11-13 06:35:17.908 317 18232.04 31.22 52619.43 88888.00 2007-11-13 06:35:18.408 317 18232.08 31.22 52619.44 88888.00 2007-11-13 06:35:18.908 317 18231.99 31.19 52619.47 88888.00 2007-11-13 06:35:19.408 317 18231.88 31.18 52619.33 88888.00 2007-11-13 06:35:19.908 317 18231.95 31.13 52619.12 88888.00 2007-11-13 06:35:20.408 317 18231.97 31.14 52619.18 88888.00 2007-11-13 06:35:20.908 317 18231.94 31.26 52619.08 88888.00 2007-11-13 06:35:21.408 317 18231.90 31.27 52619.19 88888.00 2007-11-13 06:35:21.908 317 18231.97 31.30 52619.11 88888.00 2007-11-13 06:35:22.408 317 18231.89 31.28 52619.08 88888.00 2007-11-13 06:35:22.908 317 18231.80 31.29 52619.14 88888.00 2007-11-13 06:35:23.408 317 18231.81 31.32 52619.26 88888.00 2007-11-13 06:35:23.908 317 18231.80 31.42 52619.15 88888.00 2007-11-13 06:35:24.408 317 18231.69 31.48 52619.15 88888.00 2007-11-13 06:35:24.908 317 18231.62 31.36 52619.24 88888.00 2007-11-13 06:35:25.408 317 18231.63 31.39 52619.26 88888.00 2007-11-13 06:35:25.908 317 18231.67 31.42 52619.30 88888.00 2007-11-13 06:35:26.408 317 18231.59 31.45 52619.30 88888.00 2007-11-13 06:35:26.908 317 18231.70 31.52 52619.22 88888.00 2007-11-13 06:35:27.408 317 18231.78 31.51 52619.12 88888.00 2007-11-13 06:35:27.908 317 18231.66 31.51 52619.14 88888.00 2007-11-13 06:35:28.408 317 18231.49 31.42 52619.17 88888.00 2007-11-13 06:35:28.908 317 18231.43 31.45 52619.22 88888.00 2007-11-13 06:35:29.408 317 18231.26 31.51 52619.12 88888.00 2007-11-13 06:35:29.908 317 18231.28 31.49 52619.07 88888.00 2007-11-13 06:35:30.408 317 18231.32 31.48 52619.13 88888.00 2007-11-13 06:35:30.908 317 18231.46 31.48 52619.11 88888.00 2007-11-13 06:35:31.408 317 18231.58 31.55 52619.09 88888.00 2007-11-13 06:35:31.908 317 18231.46 31.58 52619.17 88888.00 2007-11-13 06:35:32.408 317 18231.34 31.58 52619.11 88888.00 2007-11-13 06:35:32.908 317 18231.30 31.48 52619.20 88888.00 2007-11-13 06:35:33.408 317 18231.25 31.45 52619.34 88888.00 2007-11-13 06:35:33.908 317 18231.28 31.46 52619.18 88888.00 2007-11-13 06:35:34.408 317 18231.32 31.46 52619.12 88888.00 2007-11-13 06:35:34.908 317 18231.29 31.54 52619.20 88888.00 2007-11-13 06:35:35.408 317 18231.30 31.60 52619.13 88888.00 2007-11-13 06:35:35.908 317 18231.27 31.63 52619.09 88888.00 2007-11-13 06:35:36.408 317 18231.34 31.62 52619.09 88888.00 2007-11-13 06:35:36.908 317 18231.44 31.59 52619.14 88888.00 2007-11-13 06:35:37.408 317 18231.38 31.70 52619.14 88888.00 2007-11-13 06:35:37.908 317 18231.32 31.66 52619.02 88888.00 2007-11-13 06:35:38.408 317 18231.35 31.62 52618.99 88888.00 2007-11-13 06:35:38.908 317 18231.35 31.61 52619.05 88888.00 2007-11-13 06:35:39.408 317 18231.25 31.64 52619.15 88888.00 2007-11-13 06:35:39.908 317 18231.22 31.66 52619.15 88888.00 2007-11-13 06:35:40.408 317 18231.19 31.74 52619.18 88888.00 2007-11-13 06:35:40.908 317 18231.06 31.70 52619.31 88888.00 2007-11-13 06:35:41.408 317 18231.14 31.60 52619.29 88888.00 2007-11-13 06:35:41.908 317 18231.18 31.65 52619.13 88888.00 2007-11-13 06:35:42.408 317 18231.21 31.73 52619.12 88888.00 2007-11-13 06:35:42.908 317 18231.07 31.70 52618.98 88888.00 2007-11-13 06:35:43.408 317 18231.07 31.76 52619.02 88888.00 2007-11-13 06:35:43.908 317 18231.05 31.74 52619.19 88888.00 2007-11-13 06:35:44.408 317 18231.06 31.72 52619.18 88888.00 2007-11-13 06:35:44.908 317 18231.01 31.71 52619.06 88888.00 2007-11-13 06:35:45.408 317 18230.93 31.72 52619.02 88888.00 2007-11-13 06:35:45.908 317 18230.99 31.75 52619.10 88888.00 2007-11-13 06:35:46.408 317 18230.96 31.79 52619.24 88888.00 2007-11-13 06:35:46.908 317 18231.04 31.82 52619.22 88888.00 2007-11-13 06:35:47.408 317 18230.97 31.78 52619.05 88888.00 2007-11-13 06:35:47.908 317 18231.03 31.77 52618.99 88888.00 2007-11-13 06:35:48.408 317 18230.94 31.73 52619.00 88888.00 2007-11-13 06:35:48.908 317 18230.78 31.75 52618.84 88888.00 2007-11-13 06:35:49.408 317 18230.76 31.85 52618.89 88888.00 2007-11-13 06:35:49.908 317 18230.90 31.94 52619.08 88888.00 2007-11-13 06:35:50.408 317 18230.85 31.93 52619.12 88888.00 2007-11-13 06:35:50.908 317 18230.70 31.91 52619.03 88888.00 2007-11-13 06:35:51.408 317 18230.70 31.93 52619.09 88888.00 2007-11-13 06:35:51.908 317 18230.73 31.85 52619.13 88888.00 2007-11-13 06:35:52.408 317 18230.73 31.81 52619.02 88888.00 2007-11-13 06:35:52.908 317 18230.72 31.84 52619.07 88888.00 2007-11-13 06:35:53.408 317 18230.63 31.88 52619.06 88888.00 2007-11-13 06:35:53.908 317 18230.51 31.93 52618.88 88888.00 2007-11-13 06:35:54.408 317 18230.60 31.98 52618.84 88888.00 2007-11-13 06:35:54.908 317 18230.76 31.97 52618.86 88888.00 2007-11-13 06:35:55.408 317 18230.68 31.90 52618.97 88888.00 2007-11-13 06:35:55.908 317 18230.75 31.95 52618.99 88888.00 2007-11-13 06:35:56.408 317 18230.99 32.03 52618.88 88888.00 2007-11-13 06:35:56.908 317 18231.07 32.06 52618.93 88888.00 2007-11-13 06:35:57.408 317 18231.07 32.02 52619.00 88888.00 2007-11-13 06:35:57.908 317 18231.12 32.10 52618.89 88888.00 2007-11-13 06:35:58.408 317 18231.08 32.12 52618.84 88888.00 2007-11-13 06:35:58.908 317 18230.94 32.13 52618.89 88888.00 2007-11-13 06:35:59.408 317 18230.90 32.09 52619.08 88888.00 2007-11-13 06:35:59.908 317 18230.90 32.01 52619.07 88888.00 2007-11-13 06:36:00.408 317 18230.89 32.07 52619.05 88888.00 2007-11-13 06:36:00.908 317 18230.75 32.14 52618.95 88888.00 2007-11-13 06:36:01.408 317 18230.79 32.20 52618.99 88888.00 2007-11-13 06:36:01.908 317 18230.80 32.15 52619.01 88888.00 2007-11-13 06:36:02.408 317 18230.80 32.16 52618.94 88888.00 2007-11-13 06:36:02.908 317 18230.75 32.22 52618.96 88888.00 2007-11-13 06:36:03.408 317 18230.74 32.15 52618.88 88888.00 2007-11-13 06:36:03.908 317 18230.68 32.16 52618.85 88888.00 2007-11-13 06:36:04.408 317 18230.75 32.14 52618.78 88888.00 2007-11-13 06:36:04.908 317 18230.75 32.19 52618.84 88888.00 2007-11-13 06:36:05.408 317 18230.73 32.20 52618.83 88888.00 2007-11-13 06:36:05.908 317 18230.78 32.21 52618.77 88888.00 2007-11-13 06:36:06.408 317 18230.68 32.21 52618.76 88888.00 2007-11-13 06:36:06.908 317 18230.68 32.18 52618.83 88888.00 2007-11-13 06:36:07.408 317 18230.69 32.18 52618.87 88888.00 2007-11-13 06:36:07.908 317 18230.65 32.18 52618.84 88888.00 2007-11-13 06:36:08.408 317 18230.61 32.20 52618.84 88888.00 2007-11-13 06:36:08.908 317 18230.59 32.12 52618.91 88888.00 2007-11-13 06:36:09.408 317 18230.30 32.24 52618.82 88888.00 2007-11-13 06:36:09.908 317 18230.25 32.30 52618.77 88888.00 2007-11-13 06:36:10.408 317 18230.18 32.29 52618.84 88888.00 2007-11-13 06:36:10.908 317 18230.35 32.19 52618.80 88888.00 2007-11-13 06:36:11.408 317 18230.54 32.32 52618.80 88888.00 2007-11-13 06:36:11.908 317 18230.45 32.37 52618.82 88888.00 2007-11-13 06:36:12.408 317 18230.46 32.35 52618.79 88888.00 2007-11-13 06:36:12.908 317 18230.43 32.34 52618.80 88888.00 2007-11-13 06:36:13.408 317 18230.43 32.32 52618.94 88888.00 2007-11-13 06:36:13.908 317 18230.36 32.36 52619.08 88888.00 2007-11-13 06:36:14.408 317 18230.32 32.42 52619.01 88888.00 2007-11-13 06:36:14.908 317 18230.36 32.43 52619.01 88888.00 2007-11-13 06:36:15.408 317 18230.34 32.47 52618.96 88888.00 2007-11-13 06:36:15.908 317 18230.36 32.56 52618.84 88888.00 2007-11-13 06:36:16.408 317 18230.39 32.61 52618.91 88888.00 2007-11-13 06:36:16.908 317 18230.35 32.62 52618.98 88888.00 2007-11-13 06:36:17.408 317 18230.30 32.69 52619.03 88888.00 2007-11-13 06:36:17.908 317 18230.39 32.73 52618.85 88888.00 2007-11-13 06:36:18.408 317 18230.31 32.70 52618.78 88888.00 2007-11-13 06:36:18.908 317 18230.29 32.67 52618.84 88888.00 2007-11-13 06:36:19.408 317 18230.34 32.74 52618.95 88888.00 2007-11-13 06:36:19.908 317 18230.36 32.76 52618.96 88888.00 2007-11-13 06:36:20.408 317 18230.24 32.76 52618.96 88888.00 2007-11-13 06:36:20.908 317 18230.13 32.82 52619.00 88888.00 2007-11-13 06:36:21.408 317 18229.97 32.77 52618.85 88888.00 2007-11-13 06:36:21.908 317 18230.09 32.72 52618.72 88888.00 2007-11-13 06:36:22.408 317 18229.78 32.84 52618.70 88888.00 2007-11-13 06:36:22.908 317 18229.64 32.95 52618.68 88888.00 2007-11-13 06:36:23.408 317 18229.63 32.92 52618.57 88888.00 2007-11-13 06:36:23.908 317 18229.67 32.94 52618.68 88888.00 2007-11-13 06:36:24.408 317 18229.98 32.94 52618.72 88888.00 2007-11-13 06:36:24.908 317 18230.03 32.87 52618.67 88888.00 2007-11-13 06:36:25.408 317 18230.02 32.89 52618.71 88888.00 2007-11-13 06:36:25.908 317 18229.95 32.91 52618.80 88888.00 2007-11-13 06:36:26.408 317 18230.00 32.99 52618.76 88888.00 2007-11-13 06:36:26.908 317 18229.99 32.97 52618.74 88888.00 2007-11-13 06:36:27.408 317 18230.07 32.94 52618.75 88888.00 2007-11-13 06:36:27.908 317 18230.16 32.89 52618.74 88888.00 2007-11-13 06:36:28.408 317 18230.06 32.92 52618.85 88888.00 2007-11-13 06:36:28.908 317 18230.03 32.89 52618.88 88888.00 2007-11-13 06:36:29.408 317 18230.11 32.95 52618.89 88888.00 2007-11-13 06:36:29.908 317 18230.04 33.02 52618.88 88888.00 2007-11-13 06:36:30.408 317 18230.08 33.06 52618.78 88888.00 2007-11-13 06:36:30.908 317 18230.11 33.05 52618.82 88888.00 2007-11-13 06:36:31.408 317 18230.00 33.07 52618.89 88888.00 2007-11-13 06:36:31.908 317 18229.92 33.11 52618.91 88888.00 2007-11-13 06:36:32.408 317 18229.97 33.08 52618.76 88888.00 2007-11-13 06:36:32.908 317 18230.00 33.08 52618.68 88888.00 2007-11-13 06:36:33.408 317 18229.93 33.15 52618.56 88888.00 2007-11-13 06:36:33.908 317 18229.89 33.25 52618.56 88888.00 2007-11-13 06:36:34.408 317 18229.94 33.20 52618.56 88888.00 2007-11-13 06:36:34.908 317 18229.92 33.19 52618.56 88888.00 2007-11-13 06:36:35.408 317 18229.93 33.25 52618.60 88888.00 2007-11-13 06:36:35.908 317 18229.85 33.24 52618.44 88888.00 2007-11-13 06:36:36.408 317 18229.82 33.26 52618.39 88888.00 2007-11-13 06:36:36.908 317 18229.91 33.30 52618.40 88888.00 2007-11-13 06:36:37.408 317 18229.94 33.28 52618.51 88888.00 2007-11-13 06:36:37.908 317 18229.77 33.20 52618.59 88888.00 2007-11-13 06:36:38.408 317 18229.78 33.27 52618.75 88888.00 2007-11-13 06:36:38.908 317 18229.80 33.34 52618.77 88888.00 2007-11-13 06:36:39.408 317 18229.80 33.38 52618.71 88888.00 2007-11-13 06:36:39.908 317 18229.81 33.40 52618.66 88888.00 2007-11-13 06:36:40.408 317 18229.74 33.40 52618.60 88888.00 2007-11-13 06:36:40.908 317 18229.76 33.40 52618.63 88888.00 2007-11-13 06:36:41.408 317 18229.73 33.44 52618.65 88888.00 2007-11-13 06:36:41.908 317 18229.72 33.54 52618.59 88888.00 2007-11-13 06:36:42.408 317 18229.74 33.58 52618.57 88888.00 2007-11-13 06:36:42.908 317 18229.67 33.64 52618.50 88888.00 2007-11-13 06:36:43.408 317 18229.72 33.63 52618.50 88888.00 2007-11-13 06:36:43.908 317 18229.71 33.63 52618.63 88888.00 2007-11-13 06:36:44.408 317 18229.70 33.68 52618.68 88888.00 2007-11-13 06:36:44.908 317 18229.63 33.70 52618.73 88888.00 2007-11-13 06:36:45.408 317 18229.67 33.67 52618.74 88888.00 2007-11-13 06:36:45.908 317 18229.65 33.67 52618.63 88888.00 2007-11-13 06:36:46.408 317 18229.65 33.74 52618.65 88888.00 2007-11-13 06:36:46.908 317 18229.65 33.75 52618.65 88888.00 2007-11-13 06:36:47.408 317 18229.58 33.72 52618.75 88888.00 2007-11-13 06:36:47.908 317 18229.45 33.67 52618.78 88888.00 2007-11-13 06:36:48.408 317 18229.55 33.69 52618.68 88888.00 2007-11-13 06:36:48.908 317 18229.53 33.72 52618.59 88888.00 2007-11-13 06:36:49.408 317 18229.56 33.78 52618.60 88888.00 2007-11-13 06:36:49.908 317 18229.67 33.88 52618.65 88888.00 2007-11-13 06:36:50.408 317 18229.64 33.85 52618.63 88888.00 2007-11-13 06:36:50.908 317 18229.60 33.84 52618.64 88888.00 2007-11-13 06:36:51.408 317 18229.39 33.92 52618.59 88888.00 2007-11-13 06:36:51.908 317 18229.15 33.93 52618.61 88888.00 2007-11-13 06:36:52.408 317 18229.06 33.97 52618.57 88888.00 2007-11-13 06:36:52.908 317 18229.15 33.94 52618.73 88888.00 2007-11-13 06:36:53.408 317 18229.08 33.91 52618.82 88888.00 2007-11-13 06:36:53.908 317 18229.07 33.98 52618.73 88888.00 2007-11-13 06:36:54.408 317 18229.05 33.97 52618.61 88888.00 2007-11-13 06:36:54.908 317 18229.07 33.94 52618.66 88888.00 2007-11-13 06:36:55.408 317 18229.16 33.96 52618.61 88888.00 2007-11-13 06:36:55.908 317 18229.10 33.98 52618.57 88888.00 2007-11-13 06:36:56.408 317 18229.22 33.97 52618.55 88888.00 2007-11-13 06:36:56.908 317 18229.13 34.03 52618.54 88888.00 2007-11-13 06:36:57.408 317 18229.16 34.09 52618.52 88888.00 2007-11-13 06:36:57.908 317 18229.05 34.09 52618.47 88888.00 2007-11-13 06:36:58.408 317 18229.11 34.13 52618.42 88888.00 2007-11-13 06:36:58.908 317 18229.10 34.25 52618.45 88888.00 2007-11-13 06:36:59.408 317 18229.08 34.25 52618.55 88888.00 2007-11-13 06:36:59.908 317 18229.23 34.23 52618.56 88888.00 2007-11-13 06:37:00.408 317 18229.20 34.19 52618.55 88888.00 2007-11-13 06:37:00.908 317 18229.21 34.10 52618.59 88888.00 2007-11-13 06:37:01.408 317 18229.19 34.15 52618.73 88888.00 2007-11-13 06:37:01.908 317 18229.19 34.16 52618.72 88888.00 2007-11-13 06:37:02.408 317 18229.20 34.18 52618.71 88888.00 2007-11-13 06:37:02.908 317 18229.22 34.11 52618.73 88888.00 2007-11-13 06:37:03.408 317 18229.23 34.16 52618.75 88888.00 2007-11-13 06:37:03.908 317 18229.20 34.20 52618.74 88888.00 2007-11-13 06:37:04.408 317 18229.42 34.27 52618.71 88888.00 2007-11-13 06:37:04.908 317 18229.47 34.30 52618.80 88888.00 2007-11-13 06:37:05.408 317 18229.40 34.34 52618.93 88888.00 2007-11-13 06:37:05.908 317 18229.33 34.35 52618.78 88888.00 2007-11-13 06:37:06.408 317 18229.26 34.35 52618.76 88888.00 2007-11-13 06:37:06.908 317 18229.20 34.38 52618.68 88888.00 2007-11-13 06:37:07.408 317 18229.13 34.41 52618.70 88888.00 2007-11-13 06:37:07.908 317 18229.04 34.46 52618.77 88888.00 2007-11-13 06:37:08.408 317 18229.05 34.44 52618.76 88888.00 2007-11-13 06:37:08.908 317 18229.08 34.45 52618.71 88888.00 2007-11-13 06:37:09.408 317 18229.13 34.47 52618.56 88888.00 2007-11-13 06:37:09.908 317 18229.21 34.49 52618.62 88888.00 2007-11-13 06:37:10.408 317 18229.28 34.47 52618.68 88888.00 2007-11-13 06:37:10.908 317 18229.17 34.52 52618.59 88888.00 2007-11-13 06:37:11.408 317 18229.13 34.51 52618.53 88888.00 2007-11-13 06:37:11.908 317 18229.07 34.49 52618.74 88888.00 2007-11-13 06:37:12.408 317 18229.16 34.55 52618.73 88888.00 2007-11-13 06:37:12.908 317 18229.30 34.56 52618.71 88888.00 2007-11-13 06:37:13.408 317 18229.28 34.55 52618.67 88888.00 2007-11-13 06:37:13.908 317 18229.37 34.43 52618.60 88888.00 2007-11-13 06:37:14.408 317 18229.39 34.43 52618.57 88888.00 2007-11-13 06:37:14.908 317 18229.34 34.44 52618.56 88888.00 2007-11-13 06:37:15.408 317 18229.27 34.45 52618.43 88888.00 2007-11-13 06:37:15.908 317 18229.23 34.57 52618.33 88888.00 2007-11-13 06:37:16.408 317 18229.24 34.62 52618.30 88888.00 2007-11-13 06:37:16.908 317 18229.21 34.63 52618.39 88888.00 2007-11-13 06:37:17.408 317 18229.31 34.74 52618.52 88888.00 2007-11-13 06:37:17.908 317 18229.20 34.80 52618.63 88888.00 2007-11-13 06:37:18.408 317 18229.23 34.78 52618.60 88888.00 2007-11-13 06:37:18.908 317 18229.28 34.77 52618.59 88888.00 2007-11-13 06:37:19.408 317 18229.16 34.84 52618.53 88888.00 2007-11-13 06:37:19.908 317 18229.16 34.92 52618.56 88888.00 2007-11-13 06:37:20.408 317 18229.02 34.91 52618.48 88888.00 2007-11-13 06:37:20.908 317 18229.06 34.84 52618.49 88888.00 2007-11-13 06:37:21.408 317 18229.31 34.80 52618.51 88888.00 2007-11-13 06:37:21.908 317 18229.31 34.85 52618.51 88888.00 2007-11-13 06:37:22.408 317 18229.29 34.84 52618.48 88888.00 2007-11-13 06:37:22.908 317 18229.24 34.87 52618.35 88888.00 2007-11-13 06:37:23.408 317 18229.22 34.98 52618.32 88888.00 2007-11-13 06:37:23.908 317 18229.22 34.95 52618.24 88888.00 2007-11-13 06:37:24.408 317 18229.28 34.89 52618.30 88888.00 2007-11-13 06:37:24.908 317 18229.28 34.90 52618.35 88888.00 2007-11-13 06:37:25.408 317 18229.15 34.89 52618.36 88888.00 2007-11-13 06:37:25.908 317 18229.05 34.95 52618.45 88888.00 2007-11-13 06:37:26.408 317 18228.98 34.91 52618.50 88888.00 2007-11-13 06:37:26.908 317 18229.01 34.86 52618.43 88888.00 2007-11-13 06:37:27.408 317 18229.02 34.92 52618.44 88888.00 2007-11-13 06:37:27.908 317 18229.12 34.93 52618.42 88888.00 2007-11-13 06:37:28.408 317 18229.20 34.97 52618.41 88888.00 2007-11-13 06:37:28.908 317 18229.23 35.01 52618.44 88888.00 2007-11-13 06:37:29.408 317 18229.24 35.09 52618.41 88888.00 2007-11-13 06:37:29.908 317 18229.39 35.07 52618.43 88888.00 2007-11-13 06:37:30.408 317 18229.42 35.11 52618.51 88888.00 2007-11-13 06:37:30.908 317 18229.35 35.09 52618.45 88888.00 2007-11-13 06:37:31.408 317 18229.28 35.15 52618.31 88888.00 2007-11-13 06:37:31.908 317 18229.21 35.14 52618.25 88888.00 2007-11-13 06:37:32.408 317 18229.19 35.13 52618.30 88888.00 2007-11-13 06:37:32.908 317 18229.20 35.13 52618.22 88888.00 2007-11-13 06:37:33.408 317 18229.09 35.12 52618.30 88888.00 2007-11-13 06:37:33.908 317 18229.10 35.11 52618.33 88888.00 2007-11-13 06:37:34.408 317 18229.20 35.12 52618.33 88888.00 2007-11-13 06:37:34.908 317 18229.16 35.13 52618.44 88888.00 2007-11-13 06:37:35.408 317 18229.20 35.16 52618.42 88888.00 2007-11-13 06:37:35.908 317 18229.20 35.16 52618.42 88888.00 2007-11-13 06:37:36.408 317 18229.06 35.20 52618.29 88888.00 2007-11-13 06:37:36.908 317 18228.95 35.13 52618.15 88888.00 2007-11-13 06:37:37.408 317 18229.12 35.15 52618.32 88888.00 2007-11-13 06:37:37.908 317 18229.26 35.25 52618.40 88888.00 2007-11-13 06:37:38.408 317 18229.29 35.29 52618.36 88888.00 2007-11-13 06:37:38.908 317 18229.26 35.28 52618.35 88888.00 2007-11-13 06:37:39.408 317 18229.19 35.33 52618.25 88888.00 2007-11-13 06:37:39.908 317 18229.17 35.33 52618.35 88888.00 2007-11-13 06:37:40.408 317 18229.11 35.29 52618.59 88888.00 2007-11-13 06:37:40.908 317 18229.13 35.32 52618.49 88888.00 2007-11-13 06:37:41.408 317 18229.18 35.34 52618.48 88888.00 2007-11-13 06:37:41.908 317 18229.18 35.36 52618.49 88888.00 2007-11-13 06:37:42.408 317 18229.15 35.36 52618.45 88888.00 2007-11-13 06:37:42.908 317 18229.24 35.35 52618.40 88888.00 2007-11-13 06:37:43.408 317 18229.27 35.36 52618.36 88888.00 2007-11-13 06:37:43.908 317 18229.34 35.34 52618.47 88888.00 2007-11-13 06:37:44.408 317 18229.37 35.31 52618.56 88888.00 2007-11-13 06:37:44.908 317 18229.40 35.32 52618.59 88888.00 2007-11-13 06:37:45.408 317 18229.40 35.27 52618.50 88888.00 2007-11-13 06:37:45.908 317 18229.41 35.21 52618.48 88888.00 2007-11-13 06:37:46.408 317 18229.38 35.19 52618.48 88888.00 2007-11-13 06:37:46.908 317 18229.44 35.24 52618.45 88888.00 2007-11-13 06:37:47.408 317 18229.42 35.25 52618.35 88888.00 2007-11-13 06:37:47.908 317 18229.38 35.27 52618.37 88888.00 2007-11-13 06:37:48.408 317 18229.30 35.24 52618.29 88888.00 2007-11-13 06:37:48.908 317 18229.30 35.31 52618.36 88888.00 2007-11-13 06:37:49.408 317 18229.34 35.34 52618.37 88888.00 2007-11-13 06:37:49.908 317 18229.40 35.29 52618.40 88888.00 2007-11-13 06:37:50.408 317 18229.43 35.23 52618.44 88888.00 2007-11-13 06:37:50.908 317 18229.52 35.23 52618.29 88888.00 2007-11-13 06:37:51.408 317 18229.47 35.23 52618.15 88888.00 2007-11-13 06:37:51.908 317 18229.28 35.23 52618.18 88888.00 2007-11-13 06:37:52.408 317 18229.32 35.22 52618.30 88888.00 2007-11-13 06:37:52.908 317 18229.38 35.25 52618.33 88888.00 2007-11-13 06:37:53.408 317 18229.40 35.26 52618.28 88888.00 2007-11-13 06:37:53.908 317 18229.39 35.28 52618.27 88888.00 2007-11-13 06:37:54.408 317 18229.31 35.24 52618.39 88888.00 2007-11-13 06:37:54.908 317 18229.38 35.28 52618.37 88888.00 2007-11-13 06:37:55.408 317 18229.47 35.31 52618.17 88888.00 2007-11-13 06:37:55.908 317 18229.42 35.36 52618.25 88888.00 2007-11-13 06:37:56.408 317 18229.43 35.35 52618.30 88888.00 2007-11-13 06:37:56.908 317 18229.48 35.32 52618.30 88888.00 2007-11-13 06:37:57.408 317 18229.64 35.30 52618.31 88888.00 2007-11-13 06:37:57.908 317 18229.65 35.32 52618.42 88888.00 2007-11-13 06:37:58.408 317 18229.64 35.37 52618.51 88888.00 2007-11-13 06:37:58.908 317 18229.56 35.32 52618.48 88888.00 2007-11-13 06:37:59.408 317 18229.49 35.35 52618.48 88888.00 2007-11-13 06:37:59.908 317 18229.38 35.34 52618.57 88888.00 2007-11-13 06:38:00.408 317 18229.35 35.31 52618.63 88888.00 2007-11-13 06:38:00.908 317 18229.41 35.30 52618.60 88888.00 2007-11-13 06:38:01.408 317 18229.37 35.31 52618.56 88888.00 2007-11-13 06:38:01.908 317 18229.29 35.31 52618.64 88888.00 2007-11-13 06:38:02.408 317 18229.33 35.44 52618.66 88888.00 2007-11-13 06:38:02.908 317 18229.34 35.40 52618.54 88888.00 2007-11-13 06:38:03.408 317 18229.30 35.35 52618.49 88888.00 2007-11-13 06:38:03.908 317 18229.32 35.33 52618.47 88888.00 2007-11-13 06:38:04.408 317 18229.29 35.26 52618.53 88888.00 2007-11-13 06:38:04.908 317 18229.42 35.16 52618.54 88888.00 2007-11-13 06:38:05.408 317 18229.41 35.22 52618.70 88888.00 2007-11-13 06:38:05.908 317 18229.39 35.25 52618.76 88888.00 2007-11-13 06:38:06.408 317 18229.43 35.25 52618.87 88888.00 2007-11-13 06:38:06.908 317 18229.31 35.26 52618.95 88888.00 2007-11-13 06:38:07.408 317 18229.49 35.21 52618.87 88888.00 2007-11-13 06:38:07.908 317 18229.55 35.20 52618.79 88888.00 2007-11-13 06:38:08.408 317 18229.59 35.28 52618.87 88888.00 2007-11-13 06:38:08.908 317 18229.59 35.28 52618.89 88888.00 2007-11-13 06:38:09.408 317 18229.53 35.28 52618.80 88888.00 2007-11-13 06:38:09.908 317 18229.55 35.32 52618.65 88888.00 2007-11-13 06:38:10.408 317 18229.59 35.29 52618.64 88888.00 2007-11-13 06:38:10.908 317 18229.55 35.32 52618.70 88888.00 2007-11-13 06:38:11.408 317 18229.54 35.35 52618.70 88888.00 2007-11-13 06:38:11.908 317 18229.33 35.36 52618.72 88888.00 2007-11-13 06:38:12.408 317 18229.29 35.43 52618.77 88888.00 2007-11-13 06:38:12.908 317 18229.22 35.38 52618.62 88888.00 2007-11-13 06:38:13.408 317 18229.19 35.33 52618.57 88888.00 2007-11-13 06:38:13.908 317 18229.19 35.29 52618.60 88888.00 2007-11-13 06:38:14.408 317 18229.20 35.22 52618.59 88888.00 2007-11-13 06:38:14.908 317 18229.38 35.26 52618.48 88888.00 2007-11-13 06:38:15.408 317 18229.45 35.34 52618.48 88888.00 2007-11-13 06:38:15.908 317 18229.44 35.34 52618.60 88888.00 2007-11-13 06:38:16.408 317 18229.45 35.31 52618.73 88888.00 2007-11-13 06:38:16.908 317 18229.41 35.35 52618.72 88888.00 2007-11-13 06:38:17.408 317 18229.39 35.39 52618.63 88888.00 2007-11-13 06:38:17.908 317 18229.34 35.37 52618.63 88888.00 2007-11-13 06:38:18.408 317 18229.38 35.30 52618.72 88888.00 2007-11-13 06:38:18.908 317 18229.45 35.27 52618.68 88888.00 2007-11-13 06:38:19.408 317 18229.47 35.29 52618.80 88888.00 2007-11-13 06:38:19.908 317 18229.52 35.30 52618.80 88888.00 2007-11-13 06:38:20.408 317 18229.53 35.31 52618.75 88888.00 2007-11-13 06:38:20.908 317 18229.49 35.33 52618.80 88888.00 2007-11-13 06:38:21.408 317 18229.44 35.33 52618.85 88888.00 2007-11-13 06:38:21.908 317 18229.51 35.35 52618.89 88888.00 2007-11-13 06:38:22.408 317 18229.51 35.34 52618.99 88888.00 2007-11-13 06:38:22.908 317 18229.59 35.31 52619.01 88888.00 2007-11-13 06:38:23.408 317 18229.65 35.30 52618.97 88888.00 2007-11-13 06:38:23.908 317 18229.70 35.28 52618.82 88888.00 2007-11-13 06:38:24.408 317 18229.74 35.27 52618.74 88888.00 2007-11-13 06:38:24.908 317 18229.71 35.34 52618.79 88888.00 2007-11-13 06:38:25.408 317 18229.65 35.19 52618.80 88888.00 2007-11-13 06:38:25.908 317 18229.67 35.20 52618.86 88888.00 2007-11-13 06:38:26.408 317 18229.72 35.27 52618.86 88888.00 2007-11-13 06:38:26.908 317 18229.80 35.20 52618.79 88888.00 2007-11-13 06:38:27.408 317 18229.75 35.24 52618.75 88888.00 2007-11-13 06:38:27.908 317 18229.71 35.24 52618.85 88888.00 2007-11-13 06:38:28.408 317 18229.70 35.22 52618.77 88888.00 2007-11-13 06:38:28.908 317 18229.66 35.19 52618.82 88888.00 2007-11-13 06:38:29.408 317 18229.59 35.14 52618.85 88888.00 2007-11-13 06:38:29.908 317 18229.65 35.07 52618.83 88888.00 2007-11-13 06:38:30.408 317 18229.67 35.09 52618.70 88888.00 2007-11-13 06:38:30.908 317 18229.64 35.24 52618.70 88888.00 2007-11-13 06:38:31.408 317 18229.72 35.28 52618.55 88888.00 2007-11-13 06:38:31.908 317 18229.94 35.24 52618.45 88888.00 2007-11-13 06:38:32.408 317 18229.93 35.27 52618.48 88888.00 2007-11-13 06:38:32.908 317 18229.82 35.20 52618.38 88888.00 2007-11-13 06:38:33.408 317 18229.75 35.13 52618.44 88888.00 2007-11-13 06:38:33.908 317 18229.76 35.05 52618.51 88888.00 2007-11-13 06:38:34.408 317 18229.95 35.01 52618.52 88888.00 2007-11-13 06:38:34.908 317 18229.85 34.96 52618.56 88888.00 2007-11-13 06:38:35.408 317 18229.83 34.93 52618.61 88888.00 2007-11-13 06:38:35.908 317 18229.78 35.01 52618.75 88888.00 2007-11-13 06:38:36.408 317 18229.75 35.16 52618.74 88888.00 2007-11-13 06:38:36.908 317 18229.82 35.22 52618.64 88888.00 2007-11-13 06:38:37.408 317 18229.76 35.27 52618.63 88888.00 2007-11-13 06:38:37.908 317 18229.74 35.26 52618.77 88888.00 2007-11-13 06:38:38.408 317 18229.76 35.27 52618.86 88888.00 2007-11-13 06:38:38.908 317 18229.72 35.24 52618.78 88888.00 2007-11-13 06:38:39.408 317 18229.70 35.15 52618.80 88888.00 2007-11-13 06:38:39.908 317 18229.80 35.10 52618.68 88888.00 2007-11-13 06:38:40.408 317 18229.82 35.14 52618.53 88888.00 2007-11-13 06:38:40.908 317 18229.83 35.24 52618.62 88888.00 2007-11-13 06:38:41.408 317 18229.81 35.26 52618.75 88888.00 2007-11-13 06:38:41.908 317 18229.86 35.26 52618.71 88888.00 2007-11-13 06:38:42.408 317 18229.91 35.34 52618.55 88888.00 2007-11-13 06:38:42.908 317 18230.02 35.25 52618.55 88888.00 2007-11-13 06:38:43.408 317 18230.02 35.26 52618.65 88888.00 2007-11-13 06:38:43.908 317 18230.00 35.27 52618.74 88888.00 2007-11-13 06:38:44.408 317 18230.06 35.32 52618.75 88888.00 2007-11-13 06:38:44.908 317 18230.10 35.31 52618.78 88888.00 2007-11-13 06:38:45.408 317 18230.02 35.24 52618.86 88888.00 2007-11-13 06:38:45.908 317 18229.97 35.22 52618.88 88888.00 2007-11-13 06:38:46.408 317 18229.96 35.23 52618.84 88888.00 2007-11-13 06:38:46.908 317 18229.99 35.31 52618.77 88888.00 2007-11-13 06:38:47.408 317 18229.98 35.26 52618.77 88888.00 2007-11-13 06:38:47.908 317 18229.96 35.20 52618.90 88888.00 2007-11-13 06:38:48.408 317 18229.97 35.26 52618.89 88888.00 2007-11-13 06:38:48.908 317 18229.85 35.26 52618.87 88888.00 2007-11-13 06:38:49.408 317 18229.88 35.20 52618.83 88888.00 2007-11-13 06:38:49.908 317 18229.83 35.16 52618.82 88888.00 2007-11-13 06:38:50.408 317 18229.87 35.16 52618.90 88888.00 2007-11-13 06:38:50.908 317 18229.92 35.20 52618.85 88888.00 2007-11-13 06:38:51.408 317 18230.00 35.22 52618.82 88888.00 2007-11-13 06:38:51.908 317 18230.16 35.21 52618.90 88888.00 2007-11-13 06:38:52.408 317 18230.00 35.25 52618.99 88888.00 2007-11-13 06:38:52.908 317 18229.93 35.21 52618.95 88888.00 2007-11-13 06:38:53.408 317 18229.98 35.16 52618.76 88888.00 2007-11-13 06:38:53.908 317 18229.96 35.21 52618.70 88888.00 2007-11-13 06:38:54.408 317 18229.92 35.21 52618.78 88888.00 2007-11-13 06:38:54.908 317 18230.09 35.25 52618.76 88888.00 2007-11-13 06:38:55.408 317 18229.87 35.34 52618.75 88888.00 2007-11-13 06:38:55.908 317 18230.00 35.33 52618.71 88888.00 2007-11-13 06:38:56.408 317 18230.06 35.23 52618.70 88888.00 2007-11-13 06:38:56.908 317 18229.98 35.14 52618.88 88888.00 2007-11-13 06:38:57.408 317 18229.97 35.15 52618.95 88888.00 2007-11-13 06:38:57.908 317 18230.00 35.13 52619.00 88888.00 2007-11-13 06:38:58.408 317 18230.07 35.25 52618.96 88888.00 2007-11-13 06:38:58.908 317 18230.11 35.32 52618.91 88888.00 2007-11-13 06:38:59.408 317 18230.13 35.30 52618.82 88888.00 2007-11-13 06:38:59.908 317 18230.09 35.27 52618.75 88888.00 2007-11-13 06:39:00.408 317 18230.10 35.26 52618.78 88888.00 2007-11-13 06:39:00.908 317 18230.03 35.33 52618.76 88888.00 2007-11-13 06:39:01.408 317 18229.96 35.27 52618.85 88888.00 2007-11-13 06:39:01.908 317 18229.86 35.18 52618.80 88888.00 2007-11-13 06:39:02.408 317 18229.93 35.14 52618.78 88888.00 2007-11-13 06:39:02.908 317 18229.86 35.18 52618.90 88888.00 2007-11-13 06:39:03.408 317 18230.04 35.22 52618.94 88888.00 2007-11-13 06:39:03.908 317 18230.04 35.24 52618.88 88888.00 2007-11-13 06:39:04.408 317 18230.05 35.27 52618.90 88888.00 2007-11-13 06:39:04.908 317 18229.97 35.27 52618.97 88888.00 2007-11-13 06:39:05.408 317 18230.10 35.21 52618.97 88888.00 2007-11-13 06:39:05.908 317 18230.07 35.12 52618.90 88888.00 2007-11-13 06:39:06.408 317 18229.93 35.15 52618.96 88888.00 2007-11-13 06:39:06.908 317 18229.80 35.11 52619.01 88888.00 2007-11-13 06:39:07.408 317 18229.92 35.14 52618.97 88888.00 2007-11-13 06:39:07.908 317 18230.05 35.16 52619.00 88888.00 2007-11-13 06:39:08.408 317 18229.98 35.16 52619.01 88888.00 2007-11-13 06:39:08.908 317 18229.99 35.19 52619.02 88888.00 2007-11-13 06:39:09.408 317 18230.04 35.30 52619.01 88888.00 2007-11-13 06:39:09.908 317 18230.11 35.35 52619.08 88888.00 2007-11-13 06:39:10.408 317 18230.04 35.29 52619.00 88888.00 2007-11-13 06:39:10.908 317 18230.11 35.31 52618.88 88888.00 2007-11-13 06:39:11.408 317 18230.11 35.26 52618.83 88888.00 2007-11-13 06:39:11.908 317 18230.04 35.32 52618.87 88888.00 2007-11-13 06:39:12.408 317 18230.05 35.35 52618.85 88888.00 2007-11-13 06:39:12.908 317 18230.09 35.33 52618.77 88888.00 2007-11-13 06:39:13.408 317 18229.98 35.35 52618.76 88888.00 2007-11-13 06:39:13.908 317 18229.76 35.32 52618.82 88888.00 2007-11-13 06:39:14.408 317 18229.91 35.28 52618.89 88888.00 2007-11-13 06:39:14.908 317 18230.00 35.36 52618.99 88888.00 2007-11-13 06:39:15.408 317 18230.05 35.48 52619.05 88888.00 2007-11-13 06:39:15.908 317 18230.03 35.48 52618.91 88888.00 2007-11-13 06:39:16.408 317 18230.03 35.31 52618.94 88888.00 2007-11-13 06:39:16.908 317 18230.04 35.32 52619.00 88888.00 2007-11-13 06:39:17.408 317 18230.09 35.34 52619.02 88888.00 2007-11-13 06:39:17.908 317 18230.10 35.42 52619.15 88888.00 2007-11-13 06:39:18.408 317 18230.17 35.45 52619.10 88888.00 2007-11-13 06:39:18.908 317 18230.14 35.40 52619.08 88888.00 2007-11-13 06:39:19.408 317 18230.04 35.32 52619.02 88888.00 2007-11-13 06:39:19.908 317 18230.14 35.25 52618.97 88888.00 2007-11-13 06:39:20.408 317 18230.16 35.32 52618.90 88888.00 2007-11-13 06:39:20.908 317 18230.21 35.37 52618.90 88888.00 2007-11-13 06:39:21.408 317 18230.25 35.47 52618.98 88888.00 2007-11-13 06:39:21.908 317 18230.36 35.46 52618.94 88888.00 2007-11-13 06:39:22.408 317 18230.27 35.51 52618.91 88888.00 2007-11-13 06:39:22.908 317 18230.38 35.56 52619.02 88888.00 2007-11-13 06:39:23.408 317 18230.34 35.54 52619.11 88888.00 2007-11-13 06:39:23.908 317 18230.19 35.48 52619.07 88888.00 2007-11-13 06:39:24.408 317 18230.18 35.49 52619.05 88888.00 2007-11-13 06:39:24.908 317 18230.27 35.48 52619.17 88888.00 2007-11-13 06:39:25.408 317 18230.25 35.47 52619.09 88888.00 2007-11-13 06:39:25.908 317 18230.30 35.51 52619.07 88888.00 2007-11-13 06:39:26.408 317 18230.34 35.58 52619.08 88888.00 2007-11-13 06:39:26.908 317 18230.35 35.53 52619.00 88888.00 2007-11-13 06:39:27.408 317 18230.31 35.43 52619.03 88888.00 2007-11-13 06:39:27.908 317 18230.34 35.45 52619.08 88888.00 2007-11-13 06:39:28.408 317 18230.38 35.43 52619.20 88888.00 2007-11-13 06:39:28.908 317 18230.29 35.33 52619.24 88888.00 2007-11-13 06:39:29.408 317 18230.19 35.29 52619.26 88888.00 2007-11-13 06:39:29.908 317 18230.24 35.34 52619.23 88888.00 2007-11-13 06:39:30.408 317 18230.32 35.38 52619.23 88888.00 2007-11-13 06:39:30.908 317 18230.30 35.40 52619.11 88888.00 2007-11-13 06:39:31.408 317 18230.34 35.34 52619.07 88888.00 2007-11-13 06:39:31.908 317 18230.28 35.32 52618.98 88888.00 2007-11-13 06:39:32.408 317 18230.28 35.37 52618.94 88888.00 2007-11-13 06:39:32.908 317 18230.23 35.43 52619.07 88888.00 2007-11-13 06:39:33.408 317 18230.21 35.49 52619.10 88888.00 2007-11-13 06:39:33.908 317 18230.19 35.51 52619.10 88888.00 2007-11-13 06:39:34.408 317 18230.21 35.51 52619.20 88888.00 2007-11-13 06:39:34.908 317 18230.21 35.49 52619.17 88888.00 2007-11-13 06:39:35.408 317 18230.18 35.53 52619.01 88888.00 2007-11-13 06:39:35.908 317 18230.17 35.43 52619.02 88888.00 2007-11-13 06:39:36.408 317 18230.24 35.39 52619.10 88888.00 2007-11-13 06:39:36.908 317 18230.25 35.40 52619.26 88888.00 2007-11-13 06:39:37.408 317 18230.18 35.38 52619.28 88888.00 2007-11-13 06:39:37.908 317 18230.24 35.39 52619.25 88888.00 2007-11-13 06:39:38.408 317 18230.26 35.38 52619.22 88888.00 2007-11-13 06:39:38.908 317 18230.18 35.34 52619.14 88888.00 2007-11-13 06:39:39.408 317 18230.20 35.31 52619.26 88888.00 2007-11-13 06:39:39.908 317 18230.23 35.31 52619.29 88888.00 2007-11-13 06:39:40.408 317 18230.32 35.36 52619.42 88888.00 2007-11-13 06:39:40.908 317 18230.39 35.32 52619.43 88888.00 2007-11-13 06:39:41.408 317 18230.29 35.33 52619.47 88888.00 2007-11-13 06:39:41.908 317 18230.23 35.32 52619.44 88888.00 2007-11-13 06:39:42.408 317 18230.32 35.41 52619.35 88888.00 2007-11-13 06:39:42.908 317 18230.29 35.37 52619.24 88888.00 2007-11-13 06:39:43.408 317 18230.31 35.37 52619.25 88888.00 2007-11-13 06:39:43.908 317 18230.40 35.44 52619.23 88888.00 2007-11-13 06:39:44.408 317 18230.48 35.43 52619.20 88888.00 2007-11-13 06:39:44.908 317 18230.39 35.42 52619.26 88888.00 2007-11-13 06:39:45.408 317 18230.40 35.51 52619.32 88888.00 2007-11-13 06:39:45.908 317 18230.40 35.49 52619.36 88888.00 2007-11-13 06:39:46.408 317 18230.34 35.44 52619.41 88888.00 2007-11-13 06:39:46.908 317 18230.42 35.40 52619.41 88888.00 2007-11-13 06:39:47.408 317 18230.32 35.49 52619.42 88888.00 2007-11-13 06:39:47.908 317 18230.32 35.51 52619.46 88888.00 2007-11-13 06:39:48.408 317 18230.30 35.55 52619.48 88888.00 2007-11-13 06:39:48.908 317 18230.36 35.59 52619.45 88888.00 2007-11-13 06:39:49.408 317 18230.39 35.57 52619.45 88888.00 2007-11-13 06:39:49.908 317 18230.30 35.58 52619.38 88888.00 2007-11-13 06:39:50.408 317 18230.27 35.57 52619.41 88888.00 2007-11-13 06:39:50.908 317 18230.24 35.61 52619.40 88888.00 2007-11-13 06:39:51.408 317 18230.00 35.68 52619.34 88888.00 2007-11-13 06:39:51.908 317 18230.11 35.68 52619.42 88888.00 2007-11-13 06:39:52.408 317 18230.36 35.59 52619.47 88888.00 2007-11-13 06:39:52.908 317 18230.43 35.52 52619.51 88888.00 2007-11-13 06:39:53.408 317 18230.41 35.54 52619.37 88888.00 2007-11-13 06:39:53.908 317 18230.36 35.57 52619.32 88888.00 2007-11-13 06:39:54.408 317 18230.36 35.56 52619.34 88888.00 2007-11-13 06:39:54.908 317 18230.37 35.53 52619.43 88888.00 2007-11-13 06:39:55.408 317 18230.35 35.52 52619.49 88888.00 2007-11-13 06:39:55.908 317 18229.99 35.59 52619.46 88888.00 2007-11-13 06:39:56.408 317 18230.08 35.62 52619.43 88888.00 2007-11-13 06:39:56.908 317 18230.42 35.59 52619.37 88888.00 2007-11-13 06:39:57.408 317 18230.47 35.58 52619.35 88888.00 2007-11-13 06:39:57.908 317 18230.41 35.64 52619.35 88888.00 2007-11-13 06:39:58.408 317 18230.30 35.67 52619.31 88888.00 2007-11-13 06:39:58.908 317 18230.39 35.58 52619.19 88888.00 2007-11-13 06:39:59.408 317 18230.40 35.44 52619.15 88888.00 2007-11-13 06:39:59.908 317 18230.48 35.45 52619.26 88888.00 2007-11-13 06:40:00.408 317 18230.53 35.51 52619.25 88888.00 2007-11-13 06:40:00.908 317 18230.47 35.54 52619.30 88888.00 2007-11-13 06:40:01.408 317 18230.39 35.51 52619.34 88888.00 2007-11-13 06:40:01.908 317 18230.36 35.52 52619.31 88888.00 2007-11-13 06:40:02.408 317 18230.35 35.53 52619.34 88888.00 2007-11-13 06:40:02.908 317 18230.52 35.60 52619.36 88888.00 2007-11-13 06:40:03.408 317 18230.59 35.55 52619.35 88888.00 2007-11-13 06:40:03.908 317 18230.46 35.60 52619.37 88888.00 2007-11-13 06:40:04.408 317 18230.57 35.58 52619.21 88888.00 2007-11-13 06:40:04.908 317 18230.52 35.56 52619.24 88888.00 2007-11-13 06:40:05.408 317 18230.41 35.51 52619.34 88888.00 2007-11-13 06:40:05.908 317 18230.41 35.46 52619.35 88888.00 2007-11-13 06:40:06.408 317 18230.39 35.41 52619.38 88888.00 2007-11-13 06:40:06.908 317 18230.43 35.40 52619.35 88888.00 2007-11-13 06:40:07.408 317 18230.41 35.47 52619.41 88888.00 2007-11-13 06:40:07.908 317 18230.46 35.52 52619.30 88888.00 2007-11-13 06:40:08.408 317 18230.46 35.46 52619.30 88888.00 2007-11-13 06:40:08.908 317 18230.43 35.53 52619.24 88888.00 2007-11-13 06:40:09.408 317 18230.48 35.58 52619.22 88888.00 2007-11-13 06:40:09.908 317 18230.41 35.56 52619.17 88888.00 2007-11-13 06:40:10.408 317 18230.47 35.49 52619.15 88888.00 2007-11-13 06:40:10.908 317 18230.53 35.54 52619.13 88888.00 2007-11-13 06:40:11.408 317 18230.52 35.64 52619.17 88888.00 2007-11-13 06:40:11.908 317 18230.51 35.64 52619.20 88888.00 2007-11-13 06:40:12.408 317 18230.41 35.60 52619.14 88888.00 2007-11-13 06:40:12.908 317 18230.36 35.58 52619.22 88888.00 2007-11-13 06:40:13.408 317 18230.42 35.56 52619.31 88888.00 2007-11-13 06:40:13.908 317 18230.53 35.53 52619.20 88888.00 2007-11-13 06:40:14.408 317 18230.54 35.48 52619.18 88888.00 2007-11-13 06:40:14.908 317 18230.62 35.53 52619.09 88888.00 2007-11-13 06:40:15.408 317 18230.70 35.58 52619.17 88888.00 2007-11-13 06:40:15.908 317 18230.64 35.56 52619.17 88888.00 2007-11-13 06:40:16.408 317 18230.54 35.51 52619.18 88888.00 2007-11-13 06:40:16.908 317 18230.45 35.52 52619.34 88888.00 2007-11-13 06:40:17.408 317 18230.45 35.48 52619.38 88888.00 2007-11-13 06:40:17.908 317 18230.45 35.47 52619.43 88888.00 2007-11-13 06:40:18.408 317 18230.38 35.45 52619.57 88888.00 2007-11-13 06:40:18.908 317 18230.42 35.49 52619.53 88888.00 2007-11-13 06:40:19.408 317 18230.53 35.58 52619.52 88888.00 2007-11-13 06:40:19.908 317 18230.62 35.58 52619.45 88888.00 2007-11-13 06:40:20.408 317 18230.50 35.61 52619.40 88888.00 2007-11-13 06:40:20.908 317 18230.50 35.64 52619.38 88888.00 2007-11-13 06:40:21.408 317 18230.49 35.60 52619.37 88888.00 2007-11-13 06:40:21.908 317 18230.54 35.60 52619.31 88888.00 2007-11-13 06:40:22.408 317 18230.47 35.60 52619.28 88888.00 2007-11-13 06:40:22.908 317 18230.50 35.63 52619.33 88888.00 2007-11-13 06:40:23.408 317 18230.41 35.60 52619.40 88888.00 2007-11-13 06:40:23.908 317 18230.38 35.59 52619.28 88888.00 2007-11-13 06:40:24.408 317 18230.38 35.61 52619.23 88888.00 2007-11-13 06:40:24.908 317 18230.39 35.59 52619.37 88888.00 2007-11-13 06:40:25.408 317 18230.48 35.58 52619.35 88888.00 2007-11-13 06:40:25.908 317 18230.56 35.59 52619.28 88888.00 2007-11-13 06:40:26.408 317 18230.52 35.58 52619.23 88888.00 2007-11-13 06:40:26.908 317 18230.65 35.56 52619.37 88888.00 2007-11-13 06:40:27.408 317 18230.61 35.52 52619.46 88888.00 2007-11-13 06:40:27.908 317 18230.64 35.56 52619.45 88888.00 2007-11-13 06:40:28.408 317 18230.54 35.59 52619.56 88888.00 2007-11-13 06:40:28.908 317 18230.53 35.55 52619.60 88888.00 2007-11-13 06:40:29.408 317 18230.54 35.54 52619.49 88888.00 2007-11-13 06:40:29.908 317 18230.60 35.48 52619.51 88888.00 2007-11-13 06:40:30.408 317 18230.50 35.44 52619.38 88888.00 2007-11-13 06:40:30.908 317 18230.45 35.47 52619.40 88888.00 2007-11-13 06:40:31.408 317 18230.57 35.48 52619.53 88888.00 2007-11-13 06:40:31.908 317 18230.54 35.44 52619.47 88888.00 2007-11-13 06:40:32.408 317 18230.49 35.42 52619.51 88888.00 2007-11-13 06:40:32.908 317 18230.53 35.45 52619.51 88888.00 2007-11-13 06:40:33.408 317 18230.62 35.53 52619.49 88888.00 2007-11-13 06:40:33.908 317 18230.52 35.51 52619.40 88888.00 2007-11-13 06:40:34.408 317 18230.46 35.45 52619.34 88888.00 2007-11-13 06:40:34.908 317 18230.49 35.42 52619.43 88888.00 2007-11-13 06:40:35.408 317 18230.50 35.39 52619.26 88888.00 2007-11-13 06:40:35.908 317 18230.41 35.45 52619.22 88888.00 2007-11-13 06:40:36.408 317 18230.36 35.52 52619.34 88888.00 2007-11-13 06:40:36.908 317 18230.36 35.54 52619.33 88888.00 2007-11-13 06:40:37.408 317 18230.35 35.57 52619.26 88888.00 2007-11-13 06:40:37.908 317 18230.25 35.55 52619.11 88888.00 2007-11-13 06:40:38.408 317 18230.30 35.55 52619.18 88888.00 2007-11-13 06:40:38.908 317 18230.38 35.57 52619.30 88888.00 2007-11-13 06:40:39.408 317 18230.36 35.55 52619.40 88888.00 2007-11-13 06:40:39.908 317 18230.41 35.51 52619.32 88888.00 2007-11-13 06:40:40.408 317 18230.32 35.49 52619.35 88888.00 2007-11-13 06:40:40.908 317 18230.24 35.57 52619.34 88888.00 2007-11-13 06:40:41.408 317 18230.26 35.55 52619.35 88888.00 2007-11-13 06:40:41.908 317 18230.27 35.44 52619.35 88888.00 2007-11-13 06:40:42.408 317 18230.26 35.38 52619.37 88888.00 2007-11-13 06:40:42.908 317 18230.29 35.38 52619.41 88888.00 2007-11-13 06:40:43.408 317 18230.35 35.46 52619.41 88888.00 2007-11-13 06:40:43.908 317 18230.39 35.45 52619.33 88888.00 2007-11-13 06:40:44.408 317 18230.48 35.43 52619.45 88888.00 2007-11-13 06:40:44.908 317 18230.42 35.48 52619.48 88888.00 2007-11-13 06:40:45.408 317 18230.45 35.49 52619.54 88888.00 2007-11-13 06:40:45.908 317 18230.40 35.46 52619.57 88888.00 2007-11-13 06:40:46.408 317 18230.45 35.43 52619.49 88888.00 2007-11-13 06:40:46.908 317 18230.45 35.42 52619.40 88888.00 2007-11-13 06:40:47.408 317 18230.40 35.44 52619.35 88888.00 2007-11-13 06:40:47.908 317 18230.40 35.43 52619.28 88888.00 2007-11-13 06:40:48.408 317 18230.36 35.39 52619.29 88888.00 2007-11-13 06:40:48.908 317 18230.37 35.40 52619.22 88888.00 2007-11-13 06:40:49.408 317 18230.35 35.39 52619.31 88888.00 2007-11-13 06:40:49.908 317 18230.31 35.45 52619.47 88888.00 2007-11-13 06:40:50.408 317 18230.36 35.49 52619.44 88888.00 2007-11-13 06:40:50.908 317 18230.36 35.42 52619.44 88888.00 2007-11-13 06:40:51.408 317 18230.36 35.42 52619.53 88888.00 2007-11-13 06:40:51.908 317 18230.32 35.32 52619.63 88888.00 2007-11-13 06:40:52.408 317 18230.39 35.32 52619.59 88888.00 2007-11-13 06:40:52.908 317 18230.48 35.32 52619.46 88888.00 2007-11-13 06:40:53.408 317 18230.46 35.33 52619.49 88888.00 2007-11-13 06:40:53.908 317 18230.60 35.27 52619.53 88888.00 2007-11-13 06:40:54.408 317 18230.57 35.29 52619.35 88888.00 2007-11-13 06:40:54.908 317 18230.46 35.28 52619.37 88888.00 2007-11-13 06:40:55.408 317 18230.27 35.31 52619.44 88888.00 2007-11-13 06:40:55.908 317 18230.36 35.38 52619.31 88888.00 2007-11-13 06:40:56.408 317 18230.52 35.39 52619.35 88888.00 2007-11-13 06:40:56.908 317 18230.42 35.38 52619.35 88888.00 2007-11-13 06:40:57.408 317 18230.43 35.26 52619.30 88888.00 2007-11-13 06:40:57.908 317 18230.45 35.27 52619.36 88888.00 2007-11-13 06:40:58.408 317 18230.47 35.32 52619.42 88888.00 2007-11-13 06:40:58.908 317 18230.40 35.36 52619.54 88888.00 2007-11-13 06:40:59.408 317 18230.41 35.30 52619.60 88888.00 2007-11-13 06:40:59.908 317 18230.52 35.25 52619.57 88888.00 2007-11-13 06:41:00.408 317 18230.51 35.20 52619.60 88888.00 2007-11-13 06:41:00.908 317 18230.53 35.24 52619.59 88888.00 2007-11-13 06:41:01.408 317 18230.50 35.25 52619.71 88888.00 2007-11-13 06:41:01.908 317 18230.56 35.22 52619.66 88888.00 2007-11-13 06:41:02.408 317 18230.65 35.22 52619.68 88888.00 2007-11-13 06:41:02.908 317 18230.49 35.23 52619.69 88888.00 2007-11-13 06:41:03.408 317 18230.40 35.16 52619.56 88888.00 2007-11-13 06:41:03.908 317 18230.32 35.13 52619.51 88888.00 2007-11-13 06:41:04.408 317 18230.35 35.15 52619.49 88888.00 2007-11-13 06:41:04.908 317 18230.49 35.09 52619.57 88888.00 2007-11-13 06:41:05.408 317 18230.59 35.09 52619.70 88888.00 2007-11-13 06:41:05.908 317 18230.42 35.14 52619.79 88888.00 2007-11-13 06:41:06.408 317 18230.42 35.25 52619.76 88888.00 2007-11-13 06:41:06.908 317 18230.52 35.27 52619.59 88888.00 2007-11-13 06:41:07.408 317 18230.70 35.11 52619.46 88888.00 2007-11-13 06:41:07.908 317 18230.78 35.09 52619.48 88888.00 2007-11-13 06:41:08.408 317 18230.80 35.11 52619.65 88888.00 2007-11-13 06:41:08.908 317 18230.75 35.13 52619.81 88888.00 2007-11-13 06:41:09.408 317 18230.72 35.25 52619.84 88888.00 2007-11-13 06:41:09.908 317 18230.72 35.28 52619.64 88888.00 2007-11-13 06:41:10.408 317 18230.56 35.23 52619.57 88888.00 2007-11-13 06:41:10.908 317 18230.64 35.24 52619.49 88888.00 2007-11-13 06:41:11.408 317 18230.62 35.19 52619.42 88888.00 2007-11-13 06:41:11.908 317 18230.67 35.15 52619.40 88888.00 2007-11-13 06:41:12.408 317 18230.36 35.15 52619.37 88888.00 2007-11-13 06:41:12.908 317 18230.27 35.14 52619.57 88888.00 2007-11-13 06:41:13.408 317 18230.28 35.13 52619.57 88888.00 2007-11-13 06:41:13.908 317 18230.27 35.15 52619.54 88888.00 2007-11-13 06:41:14.408 317 18230.27 35.18 52619.64 88888.00 2007-11-13 06:41:14.908 317 18230.25 35.14 52619.64 88888.00 2007-11-13 06:41:15.408 317 18230.14 35.10 52619.67 88888.00 2007-11-13 06:41:15.908 317 18230.11 35.05 52619.81 88888.00 2007-11-13 06:41:16.408 317 18230.13 35.03 52619.75 88888.00 2007-11-13 06:41:16.908 317 18230.21 34.96 52619.65 88888.00 2007-11-13 06:41:17.408 317 18230.16 34.98 52619.57 88888.00 2007-11-13 06:41:17.908 317 18230.06 35.04 52619.52 88888.00 2007-11-13 06:41:18.408 317 18230.06 35.07 52619.51 88888.00 2007-11-13 06:41:18.908 317 18230.11 35.06 52619.55 88888.00 2007-11-13 06:41:19.408 317 18230.07 35.04 52619.63 88888.00 2007-11-13 06:41:19.908 317 18230.24 35.04 52619.60 88888.00 2007-11-13 06:41:20.408 317 18230.35 35.03 52619.67 88888.00 2007-11-13 06:41:20.908 317 18230.30 35.06 52619.67 88888.00 2007-11-13 06:41:21.408 317 18230.30 34.97 52619.77 88888.00 2007-11-13 06:41:21.908 317 18230.45 34.94 52619.79 88888.00 2007-11-13 06:41:22.408 317 18230.31 35.01 52619.69 88888.00 2007-11-13 06:41:22.908 317 18230.21 34.95 52619.65 88888.00 2007-11-13 06:41:23.408 317 18230.10 34.98 52619.64 88888.00 2007-11-13 06:41:23.908 317 18230.16 35.01 52619.76 88888.00 2007-11-13 06:41:24.408 317 18230.16 35.04 52619.77 88888.00 2007-11-13 06:41:24.908 317 18230.10 35.05 52619.72 88888.00 2007-11-13 06:41:25.408 317 18230.15 35.02 52619.61 88888.00 2007-11-13 06:41:25.908 317 18230.19 34.96 52619.60 88888.00 2007-11-13 06:41:26.408 317 18230.47 35.01 52619.68 88888.00 2007-11-13 06:41:26.908 317 18230.51 35.02 52619.70 88888.00 2007-11-13 06:41:27.408 317 18230.43 35.04 52619.55 88888.00 2007-11-13 06:41:27.908 317 18230.40 35.05 52619.58 88888.00 2007-11-13 06:41:28.408 317 18230.32 35.04 52619.55 88888.00 2007-11-13 06:41:28.908 317 18230.29 35.05 52619.52 88888.00 2007-11-13 06:41:29.408 317 18230.31 35.05 52619.57 88888.00 2007-11-13 06:41:29.908 317 18230.28 34.98 52619.68 88888.00 2007-11-13 06:41:30.408 317 18230.31 34.95 52619.55 88888.00 2007-11-13 06:41:30.908 317 18230.37 34.99 52619.46 88888.00 2007-11-13 06:41:31.408 317 18230.42 34.97 52619.46 88888.00 2007-11-13 06:41:31.908 317 18230.46 34.98 52619.48 88888.00 2007-11-13 06:41:32.408 317 18230.38 34.93 52619.36 88888.00 2007-11-13 06:41:32.908 317 18230.40 34.89 52619.35 88888.00 2007-11-13 06:41:33.408 317 18230.39 34.93 52619.35 88888.00 2007-11-13 06:41:33.908 317 18230.48 34.98 52619.42 88888.00 2007-11-13 06:41:34.408 317 18230.46 35.01 52619.49 88888.00 2007-11-13 06:41:34.908 317 18230.42 35.07 52619.57 88888.00 2007-11-13 06:41:35.408 317 18230.31 35.02 52619.55 88888.00 2007-11-13 06:41:35.908 317 18230.32 35.02 52619.59 88888.00 2007-11-13 06:41:36.408 317 18230.28 34.97 52619.65 88888.00 2007-11-13 06:41:36.908 317 18230.39 35.02 52619.66 88888.00 2007-11-13 06:41:37.408 317 18230.43 35.03 52619.67 88888.00 2007-11-13 06:41:37.908 317 18230.47 34.98 52619.61 88888.00 2007-11-13 06:41:38.408 317 18230.47 34.99 52619.63 88888.00 2007-11-13 06:41:38.908 317 18230.26 35.01 52619.60 88888.00 2007-11-13 06:41:39.408 317 18229.99 34.98 52619.63 88888.00 2007-11-13 06:41:39.908 317 18229.94 34.94 52619.61 88888.00 2007-11-13 06:41:40.408 317 18230.19 34.93 52619.64 88888.00 2007-11-13 06:41:40.908 317 18230.38 34.99 52619.66 88888.00 2007-11-13 06:41:41.408 317 18230.45 35.00 52619.58 88888.00 2007-11-13 06:41:41.908 317 18230.50 35.02 52619.53 88888.00 2007-11-13 06:41:42.408 317 18230.35 35.01 52619.47 88888.00 2007-11-13 06:41:42.908 317 18230.40 34.98 52619.57 88888.00 2007-11-13 06:41:43.408 317 18230.37 34.96 52619.54 88888.00 2007-11-13 06:41:43.908 317 18230.37 34.98 52619.52 88888.00 2007-11-13 06:41:44.408 317 18230.48 34.91 52619.41 88888.00 2007-11-13 06:41:44.908 317 18230.36 34.93 52619.43 88888.00 2007-11-13 06:41:45.408 317 18230.37 34.95 52619.55 88888.00 2007-11-13 06:41:45.908 317 18230.39 34.91 52619.64 88888.00 2007-11-13 06:41:46.408 317 18230.39 34.94 52619.56 88888.00 2007-11-13 06:41:46.908 317 18230.53 34.87 52619.53 88888.00 2007-11-13 06:41:47.408 317 18230.57 34.89 52619.42 88888.00 2007-11-13 06:41:47.908 317 18230.53 34.89 52619.35 88888.00 2007-11-13 06:41:48.408 317 18230.53 34.87 52619.43 88888.00 2007-11-13 06:41:48.908 317 18230.50 34.84 52619.61 88888.00 2007-11-13 06:41:49.408 317 18230.36 34.86 52619.58 88888.00 2007-11-13 06:41:49.908 317 18230.50 34.86 52619.58 88888.00 2007-11-13 06:41:50.408 317 18230.54 34.85 52619.61 88888.00 2007-11-13 06:41:50.908 317 18230.48 34.90 52619.55 88888.00 2007-11-13 06:41:51.408 317 18230.45 34.96 52619.53 88888.00 2007-11-13 06:41:51.908 317 18230.36 34.91 52619.60 88888.00 2007-11-13 06:41:52.408 317 18230.43 34.89 52619.55 88888.00 2007-11-13 06:41:52.908 317 18230.35 34.85 52619.60 88888.00 2007-11-13 06:41:53.408 317 18230.32 34.85 52619.64 88888.00 2007-11-13 06:41:53.908 317 18230.27 34.78 52619.54 88888.00 2007-11-13 06:41:54.408 317 18230.26 34.82 52619.64 88888.00 2007-11-13 06:41:54.908 317 18230.39 34.87 52619.72 88888.00 2007-11-13 06:41:55.408 317 18230.51 34.85 52619.57 88888.00 2007-11-13 06:41:55.908 317 18230.47 34.80 52619.47 88888.00 2007-11-13 06:41:56.408 317 18230.42 34.78 52619.59 88888.00 2007-11-13 06:41:56.908 317 18230.49 34.79 52619.71 88888.00 2007-11-13 06:41:57.408 317 18230.46 34.89 52619.66 88888.00 2007-11-13 06:41:57.908 317 18230.45 34.88 52619.57 88888.00 2007-11-13 06:41:58.408 317 18230.30 34.89 52619.53 88888.00 2007-11-13 06:41:58.908 317 18230.25 34.88 52619.52 88888.00 2007-11-13 06:41:59.408 317 18230.34 34.92 52619.63 88888.00 2007-11-13 06:41:59.908 317 18230.39 34.92 52619.67 88888.00 2007-11-13 06:42:00.408 317 18230.29 34.92 52619.56 88888.00 2007-11-13 06:42:00.908 317 18230.24 34.82 52619.48 88888.00 2007-11-13 06:42:01.408 317 18230.21 34.82 52619.52 88888.00 2007-11-13 06:42:01.908 317 18230.30 34.85 52619.46 88888.00 2007-11-13 06:42:02.408 317 18230.35 34.76 52619.58 88888.00 2007-11-13 06:42:02.908 317 18230.29 34.79 52619.55 88888.00 2007-11-13 06:42:03.408 317 18230.30 34.85 52619.48 88888.00 2007-11-13 06:42:03.908 317 18230.26 34.82 52619.53 88888.00 2007-11-13 06:42:04.408 317 18230.18 34.84 52619.57 88888.00 2007-11-13 06:42:04.908 317 18230.25 34.87 52619.72 88888.00 2007-11-13 06:42:05.408 317 18230.26 34.93 52619.84 88888.00 2007-11-13 06:42:05.908 317 18230.25 34.93 52619.88 88888.00 2007-11-13 06:42:06.408 317 18230.20 34.89 52619.78 88888.00 2007-11-13 06:42:06.908 317 18230.15 34.93 52619.67 88888.00 2007-11-13 06:42:07.408 317 18230.15 34.87 52619.57 88888.00 2007-11-13 06:42:07.908 317 18230.19 34.87 52619.48 88888.00 2007-11-13 06:42:08.408 317 18230.20 34.88 52619.51 88888.00 2007-11-13 06:42:08.908 317 18230.17 34.90 52619.44 88888.00 2007-11-13 06:42:09.408 317 18230.08 34.93 52619.46 88888.00 2007-11-13 06:42:09.908 317 18230.16 34.84 52619.61 88888.00 2007-11-13 06:42:10.408 317 18230.24 34.89 52619.64 88888.00 2007-11-13 06:42:10.908 317 18230.21 34.89 52619.54 88888.00 2007-11-13 06:42:11.408 317 18230.14 34.85 52619.51 88888.00 2007-11-13 06:42:11.908 317 18230.14 34.84 52619.49 88888.00 2007-11-13 06:42:12.408 317 18230.15 34.89 52619.51 88888.00 2007-11-13 06:42:12.908 317 18230.16 34.92 52619.56 88888.00 2007-11-13 06:42:13.408 317 18230.18 34.89 52619.55 88888.00 2007-11-13 06:42:13.908 317 18230.09 34.91 52619.58 88888.00 2007-11-13 06:42:14.408 317 18230.02 34.90 52619.61 88888.00 2007-11-13 06:42:14.908 317 18229.97 34.94 52619.65 88888.00 2007-11-13 06:42:15.408 317 18230.02 34.94 52619.53 88888.00 2007-11-13 06:42:15.908 317 18230.04 34.97 52619.51 88888.00 2007-11-13 06:42:16.408 317 18230.05 35.01 52619.63 88888.00 2007-11-13 06:42:16.908 317 18230.03 34.98 52619.75 88888.00 2007-11-13 06:42:17.408 317 18229.97 34.98 52619.70 88888.00 2007-11-13 06:42:17.908 317 18230.04 35.00 52619.53 88888.00 2007-11-13 06:42:18.408 317 18230.08 35.08 52619.53 88888.00 2007-11-13 06:42:18.908 317 18230.06 35.07 52619.57 88888.00 2007-11-13 06:42:19.408 317 18229.93 35.03 52619.53 88888.00 2007-11-13 06:42:19.908 317 18229.82 35.02 52619.56 88888.00 2007-11-13 06:42:20.408 317 18229.87 35.06 52619.52 88888.00 2007-11-13 06:42:20.908 317 18229.94 35.06 52619.52 88888.00 2007-11-13 06:42:21.408 317 18229.87 35.01 52619.52 88888.00 2007-11-13 06:42:21.908 317 18229.85 35.00 52619.52 88888.00 2007-11-13 06:42:22.408 317 18229.80 35.02 52619.38 88888.00 2007-11-13 06:42:22.908 317 18229.85 35.01 52619.51 88888.00 2007-11-13 06:42:23.408 317 18229.80 34.98 52619.66 88888.00 2007-11-13 06:42:23.908 317 18229.78 34.99 52619.61 88888.00 2007-11-13 06:42:24.408 317 18229.83 34.97 52619.54 88888.00 2007-11-13 06:42:24.908 317 18229.89 35.06 52619.52 88888.00 2007-11-13 06:42:25.408 317 18229.82 35.07 52619.44 88888.00 2007-11-13 06:42:25.908 317 18229.83 35.06 52619.38 88888.00 2007-11-13 06:42:26.408 317 18229.94 35.05 52619.35 88888.00 2007-11-13 06:42:26.908 317 18229.96 34.97 52619.35 88888.00 2007-11-13 06:42:27.408 317 18229.99 35.04 52619.47 88888.00 2007-11-13 06:42:27.908 317 18229.87 35.10 52619.54 88888.00 2007-11-13 06:42:28.408 317 18229.87 35.10 52619.54 88888.00 2007-11-13 06:42:28.908 317 18229.95 35.14 52619.53 88888.00 2007-11-13 06:42:29.408 317 18230.00 35.13 52619.42 88888.00 2007-11-13 06:42:29.908 317 18230.00 35.13 52619.42 88888.00 2007-11-13 06:42:30.408 317 18230.03 35.07 52619.49 88888.00 2007-11-13 06:42:30.908 317 18230.09 35.14 52619.66 88888.00 2007-11-13 06:42:31.408 317 18230.14 35.02 52619.56 88888.00 2007-11-13 06:42:31.908 317 18230.19 35.01 52619.57 88888.00 2007-11-13 06:42:32.408 317 18230.26 35.07 52619.57 88888.00 2007-11-13 06:42:32.908 317 18230.15 35.13 52619.52 88888.00 2007-11-13 06:42:33.408 317 18230.08 35.19 52619.52 88888.00 2007-11-13 06:42:33.908 317 18230.08 35.26 52619.48 88888.00 2007-11-13 06:42:34.408 317 18230.00 35.26 52619.43 88888.00 2007-11-13 06:42:34.908 317 18230.04 35.28 52619.36 88888.00 2007-11-13 06:42:35.405 317 18230.00 35.32 52619.37 88888.00 2007-11-13 06:42:35.905 317 18230.09 35.38 52619.45 88888.00 2007-11-13 06:42:36.405 317 18230.11 35.38 52619.38 88888.00 2007-11-13 06:42:36.905 317 18230.06 35.36 52619.40 88888.00 2007-11-13 06:42:37.405 317 18230.04 35.39 52619.42 88888.00 2007-11-13 06:42:37.905 317 18230.02 35.38 52619.45 88888.00 2007-11-13 06:42:38.405 317 18230.15 35.38 52619.40 88888.00 2007-11-13 06:42:38.905 317 18230.18 35.35 52619.54 88888.00 2007-11-13 06:42:39.405 317 18230.10 35.40 52619.52 88888.00 2007-11-13 06:42:39.905 317 18230.07 35.43 52619.49 88888.00 2007-11-13 06:42:40.405 317 18230.05 35.42 52619.38 88888.00 2007-11-13 06:42:40.905 317 18230.04 35.41 52619.43 88888.00 2007-11-13 06:42:41.405 317 18229.91 35.43 52619.48 88888.00 2007-11-13 06:42:41.905 317 18229.97 35.38 52619.47 88888.00 2007-11-13 06:42:42.405 317 18229.99 35.35 52619.45 88888.00 2007-11-13 06:42:42.905 317 18230.05 35.34 52619.46 88888.00 2007-11-13 06:42:43.405 317 18230.02 35.26 52619.57 88888.00 2007-11-13 06:42:43.905 317 18230.04 35.26 52619.53 88888.00 2007-11-13 06:42:44.405 317 18230.07 35.33 52619.56 88888.00 2007-11-13 06:42:44.905 317 18229.95 35.39 52619.55 88888.00 2007-11-13 06:42:45.405 317 18230.00 35.43 52619.43 88888.00 2007-11-13 06:42:45.905 317 18230.03 35.44 52619.37 88888.00 2007-11-13 06:42:46.405 317 18229.96 35.38 52619.38 88888.00 2007-11-13 06:42:46.905 317 18229.95 35.48 52619.37 88888.00 2007-11-13 06:42:47.405 317 18229.89 35.41 52619.38 88888.00 2007-11-13 06:42:47.905 317 18229.84 35.43 52619.44 88888.00 2007-11-13 06:42:48.405 317 18229.87 35.48 52619.45 88888.00 2007-11-13 06:42:48.905 317 18229.83 35.36 52619.56 88888.00 2007-11-13 06:42:49.405 317 18229.83 35.40 52619.61 88888.00 2007-11-13 06:42:49.905 317 18229.93 35.41 52619.48 88888.00 2007-11-13 06:42:50.405 317 18230.04 35.39 52619.35 88888.00 2007-11-13 06:42:50.905 317 18229.98 35.43 52619.40 88888.00 2007-11-13 06:42:51.405 317 18230.07 35.44 52619.44 88888.00 2007-11-13 06:42:51.905 317 18230.14 35.43 52619.38 88888.00 2007-11-13 06:42:52.405 317 18230.14 35.46 52619.36 88888.00 2007-11-13 06:42:52.905 317 18230.11 35.44 52619.44 88888.00 2007-11-13 06:42:53.405 317 18229.98 35.47 52619.44 88888.00 2007-11-13 06:42:53.905 317 18229.97 35.52 52619.41 88888.00 2007-11-13 06:42:54.405 317 18230.05 35.57 52619.49 88888.00 2007-11-13 06:42:54.905 317 18229.97 35.66 52619.49 88888.00 2007-11-13 06:42:55.405 317 18229.98 35.61 52619.46 88888.00 2007-11-13 06:42:55.905 317 18229.92 35.57 52619.47 88888.00 2007-11-13 06:42:56.405 317 18229.93 35.58 52619.49 88888.00 2007-11-13 06:42:56.905 317 18229.89 35.60 52619.45 88888.00 2007-11-13 06:42:57.405 317 18229.91 35.59 52619.35 88888.00 2007-11-13 06:42:57.905 317 18229.81 35.59 52619.45 88888.00 2007-11-13 06:42:58.405 317 18229.87 35.58 52619.54 88888.00 2007-11-13 06:42:58.905 317 18229.83 35.61 52619.56 88888.00 2007-11-13 06:42:59.405 317 18229.84 35.65 52619.49 88888.00 2007-11-13 06:42:59.905 317 18229.94 35.63 52619.47 88888.00 2007-11-13 06:43:00.405 317 18230.00 35.53 52619.48 88888.00 2007-11-13 06:43:00.905 317 18229.93 35.59 52619.52 88888.00 2007-11-13 06:43:01.405 317 18229.94 35.63 52619.47 88888.00 2007-11-13 06:43:01.905 317 18229.93 35.60 52619.51 88888.00 2007-11-13 06:43:02.405 317 18229.99 35.67 52619.52 88888.00 2007-11-13 06:43:02.905 317 18229.96 35.65 52619.52 88888.00 2007-11-13 06:43:03.405 317 18230.05 35.60 52619.55 88888.00 2007-11-13 06:43:03.905 317 18230.00 35.60 52619.64 88888.00 2007-11-13 06:43:04.405 317 18229.87 35.63 52619.61 88888.00 2007-11-13 06:43:04.905 317 18229.87 35.65 52619.59 88888.00 2007-11-13 06:43:05.405 317 18229.87 35.67 52619.57 88888.00 2007-11-13 06:43:05.905 317 18229.95 35.63 52619.49 88888.00 2007-11-13 06:43:06.405 317 18229.88 35.64 52619.36 88888.00 2007-11-13 06:43:06.905 317 18229.84 35.67 52619.45 88888.00 2007-11-13 06:43:07.405 317 18229.75 35.64 52619.56 88888.00 2007-11-13 06:43:07.905 317 18229.83 35.66 52619.57 88888.00 2007-11-13 06:43:08.405 317 18229.76 35.75 52619.36 88888.00 2007-11-13 06:43:08.905 317 18229.74 35.68 52619.28 88888.00 2007-11-13 06:43:09.405 317 18229.73 35.68 52619.32 88888.00 2007-11-13 06:43:09.905 317 18229.81 35.66 52619.25 88888.00 2007-11-13 06:43:10.405 317 18229.84 35.72 52619.29 88888.00 2007-11-13 06:43:10.905 317 18229.83 35.80 52619.35 88888.00 2007-11-13 06:43:11.405 317 18229.78 35.72 52619.32 88888.00 2007-11-13 06:43:11.905 317 18229.87 35.71 52619.31 88888.00 2007-11-13 06:43:12.405 317 18229.85 35.80 52619.34 88888.00 2007-11-13 06:43:12.905 317 18229.75 35.81 52619.42 88888.00 2007-11-13 06:43:13.405 317 18229.81 35.74 52619.48 88888.00 2007-11-13 06:43:13.905 317 18229.89 35.73 52619.47 88888.00 2007-11-13 06:43:14.405 317 18229.86 35.72 52619.37 88888.00 2007-11-13 06:43:14.905 317 18229.82 35.69 52619.48 88888.00 2007-11-13 06:43:15.405 317 18229.73 35.68 52619.51 88888.00 2007-11-13 06:43:15.905 317 18229.92 35.68 52619.51 88888.00 2007-11-13 06:43:16.405 317 18229.93 35.72 52619.63 88888.00 2007-11-13 06:43:16.905 317 18229.87 35.75 52619.46 88888.00 2007-11-13 06:43:17.405 317 18229.81 35.72 52619.47 88888.00 2007-11-13 06:43:17.905 317 18229.82 35.79 52619.61 88888.00 2007-11-13 06:43:18.405 317 18229.96 35.78 52619.60 88888.00 2007-11-13 06:43:18.905 317 18229.89 35.82 52619.65 88888.00 2007-11-13 06:43:19.405 317 18229.88 35.92 52619.79 88888.00 2007-11-13 06:43:19.905 317 18229.94 35.93 52619.76 88888.00 2007-11-13 06:43:20.405 317 18229.94 35.87 52619.58 88888.00 2007-11-13 06:43:20.905 317 18229.92 35.84 52619.58 88888.00 2007-11-13 06:43:21.405 317 18229.97 35.84 52619.53 88888.00 2007-11-13 06:43:21.905 317 18230.00 35.76 52619.55 88888.00 2007-11-13 06:43:22.405 317 18229.94 35.74 52619.44 88888.00 2007-11-13 06:43:22.905 317 18229.91 35.78 52619.45 88888.00 2007-11-13 06:43:23.405 317 18229.86 35.81 52619.52 88888.00 2007-11-13 06:43:23.905 317 18229.85 35.79 52619.52 88888.00 2007-11-13 06:43:24.405 317 18229.82 35.80 52619.47 88888.00 2007-11-13 06:43:24.905 317 18229.82 35.76 52619.51 88888.00 2007-11-13 06:43:25.405 317 18229.78 35.74 52619.47 88888.00 2007-11-13 06:43:25.905 317 18229.92 35.72 52619.49 88888.00 2007-11-13 06:43:26.405 317 18230.03 35.76 52619.44 88888.00 2007-11-13 06:43:26.905 317 18230.02 35.71 52619.32 88888.00 2007-11-13 06:43:27.405 317 18229.98 35.67 52619.41 88888.00 2007-11-13 06:43:27.905 317 18229.82 35.65 52619.48 88888.00 2007-11-13 06:43:28.405 317 18229.75 35.61 52619.53 88888.00 2007-11-13 06:43:28.905 317 18229.87 35.65 52619.51 88888.00 2007-11-13 06:43:29.405 317 18229.88 35.65 52619.54 88888.00 2007-11-13 06:43:29.905 317 18229.88 35.62 52619.56 88888.00 2007-11-13 06:43:30.405 317 18229.83 35.63 52619.53 88888.00 2007-11-13 06:43:30.905 317 18229.91 35.67 52619.49 88888.00 2007-11-13 06:43:31.405 317 18229.94 35.74 52619.44 88888.00 2007-11-13 06:43:31.905 317 18229.82 35.76 52619.43 88888.00 2007-11-13 06:43:32.405 317 18229.74 35.71 52619.44 88888.00 2007-11-13 06:43:32.905 317 18229.80 35.74 52619.51 88888.00 2007-11-13 06:43:33.405 317 18229.84 35.77 52619.44 88888.00 2007-11-13 06:43:33.905 317 18229.82 35.79 52619.47 88888.00 2007-11-13 06:43:34.405 317 18229.75 35.78 52619.57 88888.00 2007-11-13 06:43:34.905 317 18229.78 35.80 52619.47 88888.00 2007-11-13 06:43:35.405 317 18229.88 35.87 52619.45 88888.00 2007-11-13 06:43:35.905 317 18229.89 35.91 52619.51 88888.00 2007-11-13 06:43:36.405 317 18229.88 35.93 52619.48 88888.00 2007-11-13 06:43:36.905 317 18229.85 35.92 52619.58 88888.00 2007-11-13 06:43:37.405 317 18229.76 35.90 52619.59 88888.00 2007-11-13 06:43:37.905 317 18229.72 35.88 52619.67 88888.00 2007-11-13 06:43:38.405 317 18229.81 35.86 52619.58 88888.00 2007-11-13 06:43:38.905 317 18229.99 35.91 52619.51 88888.00 2007-11-13 06:43:39.405 317 18229.85 35.95 52619.57 88888.00 2007-11-13 06:43:39.905 317 18229.56 35.92 52619.55 88888.00 2007-11-13 06:43:40.405 317 18229.44 35.85 52619.60 88888.00 2007-11-13 06:43:40.905 317 18229.32 35.93 52619.58 88888.00 2007-11-13 06:43:41.405 317 18229.26 35.92 52619.56 88888.00 2007-11-13 06:43:41.905 317 18229.26 35.82 52619.59 88888.00 2007-11-13 06:43:42.405 317 18229.21 35.78 52619.55 88888.00 2007-11-13 06:43:42.905 317 18229.18 35.86 52619.56 88888.00 2007-11-13 06:43:43.405 317 18229.26 35.89 52619.49 88888.00 2007-11-13 06:43:43.905 317 18229.49 35.95 52619.47 88888.00 2007-11-13 06:43:44.405 317 18229.56 35.94 52619.41 88888.00 2007-11-13 06:43:44.905 317 18229.56 35.92 52619.51 88888.00 2007-11-13 06:43:45.405 317 18229.52 35.89 52619.53 88888.00 2007-11-13 06:43:45.905 317 18229.53 35.84 52619.48 88888.00 2007-11-13 06:43:46.405 317 18229.49 35.84 52619.35 88888.00 2007-11-13 06:43:46.905 317 18229.52 35.80 52619.26 88888.00 2007-11-13 06:43:47.405 317 18229.48 35.82 52619.36 88888.00 2007-11-13 06:43:47.905 317 18229.44 35.80 52619.37 88888.00 2007-11-13 06:43:48.405 317 18229.48 35.84 52619.24 88888.00 2007-11-13 06:43:48.905 317 18229.47 35.85 52619.29 88888.00 2007-11-13 06:43:49.405 317 18229.54 35.94 52619.44 88888.00 2007-11-13 06:43:49.905 317 18229.53 35.99 52619.51 88888.00 2007-11-13 06:43:50.405 317 18229.52 36.00 52619.46 88888.00 2007-11-13 06:43:50.905 317 18229.49 35.95 52619.38 88888.00 2007-11-13 06:43:51.405 317 18229.56 35.94 52619.34 88888.00 2007-11-13 06:43:51.905 317 18229.59 35.93 52619.26 88888.00 2007-11-13 06:43:52.405 317 18229.59 35.91 52619.22 88888.00 2007-11-13 06:43:52.905 317 18229.55 35.88 52619.19 88888.00 2007-11-13 06:43:53.405 317 18229.50 35.92 52619.17 88888.00 2007-11-13 06:43:53.905 317 18229.44 36.00 52619.31 88888.00 2007-11-13 06:43:54.405 317 18229.49 35.98 52619.26 88888.00 2007-11-13 06:43:54.905 317 18229.47 35.97 52619.31 88888.00 2007-11-13 06:43:55.405 317 18229.49 35.92 52619.40 88888.00 2007-11-13 06:43:55.905 317 18229.48 35.89 52619.44 88888.00 2007-11-13 06:43:56.405 317 18229.47 35.96 52619.44 88888.00 2007-11-13 06:43:56.905 317 18229.53 35.87 52619.46 88888.00 2007-11-13 06:43:57.405 317 18229.61 35.84 52619.38 88888.00 2007-11-13 06:43:57.905 317 18229.63 35.82 52619.26 88888.00 2007-11-13 06:43:58.405 317 18229.60 35.72 52619.20 88888.00 2007-11-13 06:43:58.905 317 18229.48 35.75 52619.32 88888.00 2007-11-13 06:43:59.405 317 18229.47 35.80 52619.31 88888.00 2007-11-13 06:43:59.905 317 18229.50 35.84 52619.42 88888.00 2007-11-13 06:44:00.405 317 18229.44 35.77 52619.42 88888.00 2007-11-13 06:44:00.905 317 18229.60 35.79 52619.34 88888.00 2007-11-13 06:44:01.405 317 18229.49 35.91 52619.25 88888.00 2007-11-13 06:44:01.905 317 18229.31 36.01 52619.32 88888.00 2007-11-13 06:44:02.405 317 18229.09 35.99 52619.51 88888.00 2007-11-13 06:44:02.905 317 18229.21 35.97 52619.54 88888.00 2007-11-13 06:44:03.405 317 18229.44 35.92 52619.45 88888.00 2007-11-13 06:44:03.905 317 18229.56 35.93 52619.45 88888.00 2007-11-13 06:44:04.405 317 18229.56 35.97 52619.48 88888.00 2007-11-13 06:44:04.905 317 18229.39 35.92 52619.38 88888.00 2007-11-13 06:44:05.405 317 18229.19 35.95 52619.42 88888.00 2007-11-13 06:44:05.905 317 18229.13 35.98 52619.42 88888.00 2007-11-13 06:44:06.405 317 18229.21 35.89 52619.45 88888.00 2007-11-13 06:44:06.905 317 18229.21 35.87 52619.36 88888.00 2007-11-13 06:44:07.405 317 18229.26 35.87 52619.37 88888.00 2007-11-13 06:44:07.905 317 18229.38 35.98 52619.43 88888.00 2007-11-13 06:44:08.405 317 18229.31 36.03 52619.52 88888.00 2007-11-13 06:44:08.905 317 18229.16 35.98 52619.42 88888.00 2007-11-13 06:44:09.405 317 18229.34 35.88 52619.30 88888.00 2007-11-13 06:44:09.905 317 18229.55 35.95 52619.26 88888.00 2007-11-13 06:44:10.405 317 18229.56 35.98 52619.17 88888.00 2007-11-13 06:44:10.905 317 18229.51 35.92 52619.21 88888.00 2007-11-13 06:44:11.405 317 18229.53 35.86 52619.28 88888.00 2007-11-13 06:44:11.905 317 18229.64 35.92 52619.25 88888.00 2007-11-13 06:44:12.405 317 18229.71 35.97 52619.34 88888.00 2007-11-13 06:44:12.905 317 18229.67 35.99 52619.35 88888.00 2007-11-13 06:44:13.405 317 18229.54 35.98 52619.34 88888.00 2007-11-13 06:44:13.905 317 18229.49 35.92 52619.36 88888.00 2007-11-13 06:44:14.405 317 18229.59 35.97 52619.51 88888.00 2007-11-13 06:44:14.905 317 18229.54 35.91 52619.41 88888.00 2007-11-13 06:44:15.405 317 18229.58 35.92 52619.33 88888.00 2007-11-13 06:44:15.905 317 18229.49 35.91 52619.34 88888.00 2007-11-13 06:44:16.405 317 18229.53 35.98 52619.31 88888.00 2007-11-13 06:44:16.905 317 18229.51 36.08 52619.23 88888.00 2007-11-13 06:44:17.405 317 18229.51 36.06 52619.30 88888.00 2007-11-13 06:44:17.905 317 18229.47 36.06 52619.31 88888.00 2007-11-13 06:44:18.405 317 18229.48 36.08 52619.36 88888.00 2007-11-13 06:44:18.905 317 18229.50 36.03 52619.40 88888.00 2007-11-13 06:44:19.405 317 18229.45 36.05 52619.32 88888.00 2007-11-13 06:44:19.905 317 18229.33 36.05 52619.24 88888.00 2007-11-13 06:44:20.405 317 18229.39 36.01 52619.35 88888.00 2007-11-13 06:44:20.905 317 18229.35 36.02 52619.48 88888.00 2007-11-13 06:44:21.405 317 18229.43 36.00 52619.49 88888.00 2007-11-13 06:44:21.905 317 18229.39 36.02 52619.53 88888.00 2007-11-13 06:44:22.405 317 18229.29 35.96 52619.49 88888.00 2007-11-13 06:44:22.905 317 18229.30 35.96 52619.52 88888.00 2007-11-13 06:44:23.405 317 18229.33 35.98 52619.41 88888.00 2007-11-13 06:44:23.905 317 18229.30 35.94 52619.36 88888.00 2007-11-13 06:44:24.405 317 18229.32 36.05 52619.37 88888.00 2007-11-13 06:44:24.905 317 18229.29 36.16 52619.47 88888.00 2007-11-13 06:44:25.405 317 18229.29 36.23 52619.43 88888.00 2007-11-13 06:44:25.905 317 18229.28 36.22 52619.44 88888.00 2007-11-13 06:44:26.405 317 18229.17 36.32 52619.38 88888.00 2007-11-13 06:44:26.905 317 18229.27 36.28 52619.31 88888.00 2007-11-13 06:44:27.405 317 18229.42 36.22 52619.35 88888.00 2007-11-13 06:44:27.905 317 18229.42 36.26 52619.38 88888.00 2007-11-13 06:44:28.405 317 18229.48 36.35 52619.36 88888.00 2007-11-13 06:44:28.905 317 18229.50 36.33 52619.49 88888.00 2007-11-13 06:44:29.405 317 18229.48 36.30 52619.60 88888.00 2007-11-13 06:44:29.905 317 18229.42 36.25 52619.59 88888.00 2007-11-13 06:44:30.405 317 18229.45 36.27 52619.46 88888.00 2007-11-13 06:44:30.905 317 18229.42 36.29 52619.51 88888.00 2007-11-13 06:44:31.405 317 18229.30 36.28 52619.48 88888.00 2007-11-13 06:44:31.905 317 18229.35 36.29 52619.44 88888.00 2007-11-13 06:44:32.405 317 18229.42 36.30 52619.51 88888.00 2007-11-13 06:44:32.905 317 18229.38 36.36 52619.53 88888.00 2007-11-13 06:44:33.405 317 18229.48 36.39 52619.55 88888.00 2007-11-13 06:44:33.905 317 18229.50 36.38 52619.53 88888.00 2007-11-13 06:44:34.405 317 18229.44 36.39 52619.47 88888.00 2007-11-13 06:44:34.905 317 18229.49 36.38 52619.44 88888.00 2007-11-13 06:44:35.405 317 18229.42 36.38 52619.42 88888.00 2007-11-13 06:44:35.905 317 18229.45 36.41 52619.43 88888.00 2007-11-13 06:44:36.405 317 18229.52 36.40 52619.38 88888.00 2007-11-13 06:44:36.905 317 18229.54 36.49 52619.40 88888.00 2007-11-13 06:44:37.405 317 18229.55 36.53 52619.33 88888.00 2007-11-13 06:44:37.905 317 18229.56 36.58 52619.29 88888.00 2007-11-13 06:44:38.405 317 18229.60 36.64 52619.29 88888.00 2007-11-13 06:44:38.905 317 18229.65 36.78 52619.35 88888.00 2007-11-13 06:44:39.405 317 18229.56 36.77 52619.42 88888.00 2007-11-13 06:44:39.905 317 18229.55 36.73 52619.35 88888.00 2007-11-13 06:44:40.405 317 18229.47 36.66 52619.31 88888.00 2007-11-13 06:44:40.905 317 18229.50 36.64 52619.30 88888.00 2007-11-13 06:44:41.405 317 18229.49 36.68 52619.37 88888.00 2007-11-13 06:44:41.905 317 18229.56 36.71 52619.35 88888.00 2007-11-13 06:44:42.405 317 18229.47 36.74 52619.41 88888.00 2007-11-13 06:44:42.905 317 18229.42 36.80 52619.42 88888.00 2007-11-13 06:44:43.405 317 18229.37 36.77 52619.45 88888.00 2007-11-13 06:44:43.905 317 18229.34 36.75 52619.41 88888.00 2007-11-13 06:44:44.405 317 18229.47 36.77 52619.30 88888.00 2007-11-13 06:44:44.905 317 18229.44 36.72 52619.33 88888.00 2007-11-13 06:44:45.405 317 18229.45 36.71 52619.33 88888.00 2007-11-13 06:44:45.905 317 18229.48 36.73 52619.35 88888.00 2007-11-13 06:44:46.405 317 18229.48 36.76 52619.33 88888.00 2007-11-13 06:44:46.905 317 18229.53 36.81 52619.26 88888.00 2007-11-13 06:44:47.405 317 18229.63 36.94 52619.32 88888.00 2007-11-13 06:44:47.905 317 18229.50 36.93 52619.37 88888.00 2007-11-13 06:44:48.405 317 18229.53 36.84 52619.38 88888.00 2007-11-13 06:44:48.905 317 18229.50 36.75 52619.38 88888.00 2007-11-13 06:44:49.405 317 18229.58 36.72 52619.46 88888.00 2007-11-13 06:44:49.905 317 18229.74 36.75 52619.48 88888.00 2007-11-13 06:44:50.405 317 18229.78 36.77 52619.49 88888.00 2007-11-13 06:44:50.905 317 18229.78 36.79 52619.55 88888.00 2007-11-13 06:44:51.405 317 18229.85 36.84 52619.49 88888.00 2007-11-13 06:44:51.905 317 18229.80 36.89 52619.35 88888.00 2007-11-13 06:44:52.405 317 18229.72 36.96 52619.44 88888.00 2007-11-13 06:44:52.905 317 18229.76 36.97 52619.36 88888.00 2007-11-13 06:44:53.405 317 18229.77 36.92 52619.32 88888.00 2007-11-13 06:44:53.905 317 18229.69 36.87 52619.32 88888.00 2007-11-13 06:44:54.405 317 18229.72 36.84 52619.36 88888.00 2007-11-13 06:44:54.905 317 18229.65 36.87 52619.33 88888.00 2007-11-13 06:44:55.405 317 18229.67 36.86 52619.33 88888.00 2007-11-13 06:44:55.905 317 18229.65 36.96 52619.28 88888.00 2007-11-13 06:44:56.405 317 18229.56 36.95 52619.31 88888.00 2007-11-13 06:44:56.905 317 18229.52 36.93 52619.49 88888.00 2007-11-13 06:44:57.405 317 18229.58 36.95 52619.43 88888.00 2007-11-13 06:44:57.905 317 18229.65 37.02 52619.41 88888.00 2007-11-13 06:44:58.405 317 18229.65 37.08 52619.45 88888.00 2007-11-13 06:44:58.905 317 18229.77 37.11 52619.43 88888.00 2007-11-13 06:44:59.405 317 18229.83 37.11 52619.40 88888.00 2007-11-13 06:44:59.905 317 18229.59 37.14 52619.45 88888.00 2007-11-13 06:45:00.405 317 18229.85 37.15 52619.47 88888.00 2007-11-13 06:45:00.905 317 18229.74 37.20 52619.26 88888.00 2007-11-13 06:45:01.405 317 18229.54 37.18 52619.30 88888.00 2007-11-13 06:45:01.905 317 18229.45 37.25 52619.38 88888.00 2007-11-13 06:45:02.405 317 18229.48 37.25 52619.60 88888.00 2007-11-13 06:45:02.905 317 18229.65 37.24 52619.66 88888.00 2007-11-13 06:45:03.405 317 18229.70 37.23 52619.64 88888.00 2007-11-13 06:45:03.905 317 18229.82 37.25 52619.63 88888.00 2007-11-13 06:45:04.405 317 18229.82 37.25 52619.56 88888.00 2007-11-13 06:45:04.905 317 18229.84 37.25 52619.59 88888.00 2007-11-13 06:45:05.405 317 18229.91 37.22 52619.72 88888.00 2007-11-13 06:45:05.905 317 18229.87 37.18 52619.86 88888.00 2007-11-13 06:45:06.405 317 18229.89 37.15 52619.82 88888.00 2007-11-13 06:45:06.905 317 18229.80 37.15 52619.73 88888.00 2007-11-13 06:45:07.405 317 18229.77 37.18 52619.63 88888.00 2007-11-13 06:45:07.905 317 18229.80 37.16 52619.52 88888.00 2007-11-13 06:45:08.405 317 18229.82 37.19 52619.47 88888.00 2007-11-13 06:45:08.905 317 18229.82 37.19 52619.57 88888.00 2007-11-13 06:45:09.405 317 18229.93 37.24 52619.51 88888.00 2007-11-13 06:45:09.905 317 18229.98 37.30 52619.42 88888.00 2007-11-13 06:45:10.405 317 18229.92 37.33 52619.44 88888.00 2007-11-13 06:45:10.905 317 18229.85 37.33 52619.54 88888.00 2007-11-13 06:45:11.405 317 18229.92 37.43 52619.67 88888.00 2007-11-13 06:45:11.905 317 18230.02 37.40 52619.79 88888.00 2007-11-13 06:45:12.405 317 18230.08 37.35 52619.82 88888.00 2007-11-13 06:45:12.905 317 18230.03 37.40 52619.71 88888.00 2007-11-13 06:45:13.405 317 18229.93 37.53 52619.56 88888.00 2007-11-13 06:45:13.905 317 18229.97 37.55 52619.55 88888.00 2007-11-13 06:45:14.405 317 18229.95 37.48 52619.61 88888.00 2007-11-13 06:45:14.905 317 18229.91 37.49 52619.77 88888.00 2007-11-13 06:45:15.405 317 18229.91 37.48 52619.82 88888.00 2007-11-13 06:45:15.905 317 18230.05 37.54 52619.68 88888.00 2007-11-13 06:45:16.405 317 18230.09 37.58 52619.57 88888.00 2007-11-13 06:45:16.905 317 18230.20 37.57 52619.54 88888.00 2007-11-13 06:45:17.405 317 18230.07 37.48 52619.61 88888.00 2007-11-13 06:45:17.905 317 18229.99 37.45 52619.70 88888.00 2007-11-13 06:45:18.405 317 18230.00 37.54 52619.81 88888.00 2007-11-13 06:45:18.905 317 18230.07 37.56 52619.72 88888.00 2007-11-13 06:45:19.405 317 18230.06 37.55 52619.61 88888.00 2007-11-13 06:45:19.905 317 18230.03 37.59 52619.58 88888.00 2007-11-13 06:45:20.405 317 18230.00 37.64 52619.57 88888.00 2007-11-13 06:45:20.905 317 18230.04 37.62 52619.61 88888.00 2007-11-13 06:45:21.405 317 18229.99 37.65 52619.68 88888.00 2007-11-13 06:45:21.905 317 18230.03 37.58 52619.67 88888.00 2007-11-13 06:45:22.405 317 18229.95 37.52 52619.61 88888.00 2007-11-13 06:45:22.905 317 18229.99 37.54 52619.71 88888.00 2007-11-13 06:45:23.405 317 18230.08 37.59 52619.66 88888.00 2007-11-13 06:45:23.905 317 18230.11 37.57 52619.45 88888.00 2007-11-13 06:45:24.405 317 18230.09 37.63 52619.43 88888.00 2007-11-13 06:45:24.905 317 18230.00 37.59 52619.48 88888.00 2007-11-13 06:45:25.405 317 18230.04 37.59 52619.67 88888.00 2007-11-13 06:45:25.905 317 18230.06 37.66 52619.64 88888.00 2007-11-13 06:45:26.405 317 18230.00 37.68 52619.57 88888.00 2007-11-13 06:45:26.905 317 18230.06 37.62 52619.64 88888.00 2007-11-13 06:45:27.405 317 18230.06 37.72 52619.64 88888.00 2007-11-13 06:45:27.905 317 18230.02 37.72 52619.52 88888.00 2007-11-13 06:45:28.405 317 18230.10 37.65 52619.47 88888.00 2007-11-13 06:45:28.905 317 18230.08 37.63 52619.44 88888.00 2007-11-13 06:45:29.405 317 18230.04 37.71 52619.41 88888.00 2007-11-13 06:45:29.905 317 18230.02 37.66 52619.34 88888.00 2007-11-13 06:45:30.405 317 18230.04 37.57 52619.26 88888.00 2007-11-13 06:45:30.905 317 18230.06 37.58 52619.20 88888.00 2007-11-13 06:45:31.405 317 18230.09 37.64 52619.30 88888.00 2007-11-13 06:45:31.905 317 18230.09 37.61 52619.40 88888.00 2007-11-13 06:45:32.405 317 18230.02 37.62 52619.45 88888.00 2007-11-13 06:45:32.905 317 18230.00 37.64 52619.42 88888.00 2007-11-13 06:45:33.405 317 18230.13 37.66 52619.48 88888.00 2007-11-13 06:45:33.905 317 18230.15 37.58 52619.54 88888.00 2007-11-13 06:45:34.405 317 18230.17 37.59 52619.49 88888.00 2007-11-13 06:45:34.905 317 18230.04 37.59 52619.58 88888.00 2007-11-13 06:45:35.405 317 18230.04 37.63 52619.60 88888.00 2007-11-13 06:45:35.905 317 18230.06 37.62 52619.49 88888.00 2007-11-13 06:45:36.405 317 18230.02 37.62 52619.51 88888.00 2007-11-13 06:45:36.905 317 18230.00 37.60 52619.53 88888.00 2007-11-13 06:45:37.405 317 18230.07 37.55 52619.45 88888.00 2007-11-13 06:45:37.905 317 18230.14 37.52 52619.43 88888.00 2007-11-13 06:45:38.405 317 18230.30 37.53 52619.46 88888.00 2007-11-13 06:45:38.905 317 18230.32 37.64 52619.36 88888.00 2007-11-13 06:45:39.405 317 18230.23 37.58 52619.32 88888.00 2007-11-13 06:45:39.905 317 18230.23 37.60 52619.38 88888.00 2007-11-13 06:45:40.405 317 18230.24 37.60 52619.48 88888.00 2007-11-13 06:45:40.905 317 18230.26 37.66 52619.52 88888.00 2007-11-13 06:45:41.405 317 18230.16 37.54 52619.54 88888.00 2007-11-13 06:45:41.905 317 18230.24 37.44 52619.52 88888.00 2007-11-13 06:45:42.405 317 18230.20 37.52 52619.47 88888.00 2007-11-13 06:45:42.905 317 18230.34 37.61 52619.57 88888.00 2007-11-13 06:45:43.405 317 18230.32 37.56 52619.63 88888.00 2007-11-13 06:45:43.905 317 18230.15 37.57 52619.70 88888.00 2007-11-13 06:45:44.405 317 18230.15 37.67 52619.65 88888.00 2007-11-13 06:45:44.905 317 18230.15 37.72 52619.53 88888.00 2007-11-13 06:45:45.405 317 18230.13 37.75 52619.43 88888.00 2007-11-13 06:45:45.905 317 18230.19 37.67 52619.41 88888.00 2007-11-13 06:45:46.405 317 18230.09 37.69 52619.51 88888.00 2007-11-13 06:45:46.905 317 18230.29 37.65 52619.51 88888.00 2007-11-13 06:45:47.405 317 18230.41 37.67 52619.44 88888.00 2007-11-13 06:45:47.905 317 18230.28 37.59 52619.42 88888.00 2007-11-13 06:45:48.405 317 18230.21 37.63 52619.44 88888.00 2007-11-13 06:45:48.905 317 18230.24 37.62 52619.67 88888.00 2007-11-13 06:45:49.405 317 18230.27 37.64 52619.86 88888.00 2007-11-13 06:45:49.905 317 18230.28 37.63 52619.73 88888.00 2007-11-13 06:45:50.405 317 18230.28 37.61 52619.63 88888.00 2007-11-13 06:45:50.905 317 18230.50 37.59 52619.64 88888.00 2007-11-13 06:45:51.405 317 18230.61 37.56 52619.59 88888.00 2007-11-13 06:45:51.905 317 18230.59 37.55 52619.55 88888.00 2007-11-13 06:45:52.405 317 18230.63 37.57 52619.60 88888.00 2007-11-13 06:45:52.905 317 18230.69 37.65 52619.67 88888.00 2007-11-13 06:45:53.405 317 18230.64 37.70 52619.70 88888.00 2007-11-13 06:45:53.905 317 18230.50 37.69 52619.63 88888.00 2007-11-13 06:45:54.405 317 18230.52 37.64 52619.48 88888.00 2007-11-13 06:45:54.905 317 18230.51 37.63 52619.46 88888.00 2007-11-13 06:45:55.405 317 18230.57 37.65 52619.49 88888.00 2007-11-13 06:45:55.905 317 18230.65 37.65 52619.58 88888.00 2007-11-13 06:45:56.405 317 18230.46 37.64 52619.55 88888.00 2007-11-13 06:45:56.905 317 18230.48 37.66 52619.45 88888.00 2007-11-13 06:45:57.405 317 18230.53 37.66 52619.42 88888.00 2007-11-13 06:45:57.905 317 18230.49 37.65 52619.51 88888.00 2007-11-13 06:45:58.405 317 18230.45 37.55 52619.57 88888.00 2007-11-13 06:45:58.905 317 18230.45 37.60 52619.65 88888.00 2007-11-13 06:45:59.405 317 18230.49 37.67 52619.55 88888.00 2007-11-13 06:45:59.905 317 18230.58 37.66 52619.43 88888.00 2007-11-13 06:46:00.405 317 18230.60 37.62 52619.52 88888.00 2007-11-13 06:46:00.905 317 18230.51 37.61 52619.56 88888.00 2007-11-13 06:46:01.405 317 18230.50 37.57 52619.57 88888.00 2007-11-13 06:46:01.905 317 18230.57 37.60 52619.53 88888.00 2007-11-13 06:46:02.405 317 18230.45 37.64 52619.59 88888.00 2007-11-13 06:46:02.905 317 18230.32 37.57 52619.53 88888.00 2007-11-13 06:46:03.405 317 18230.32 37.45 52619.32 88888.00 2007-11-13 06:46:03.905 317 18230.49 37.48 52619.19 88888.00 2007-11-13 06:46:04.405 317 18230.54 37.48 52619.28 88888.00 2007-11-13 06:46:04.905 317 18230.48 37.51 52619.40 88888.00 2007-11-13 06:46:05.405 317 18230.47 37.49 52619.35 88888.00 2007-11-13 06:46:05.905 317 18230.49 37.48 52619.47 88888.00 2007-11-13 06:46:06.405 317 18230.49 37.48 52619.58 88888.00 2007-11-13 06:46:06.905 317 18230.53 37.56 52619.54 88888.00 2007-11-13 06:46:07.405 317 18230.31 37.62 52619.51 88888.00 2007-11-13 06:46:07.905 317 18230.35 37.65 52619.49 88888.00 2007-11-13 06:46:08.405 317 18230.39 37.61 52619.45 88888.00 2007-11-13 06:46:08.905 317 18230.35 37.62 52619.41 88888.00 2007-11-13 06:46:09.405 317 18230.52 37.57 52619.36 88888.00 2007-11-13 06:46:09.905 317 18230.70 37.49 52619.47 88888.00 2007-11-13 06:46:10.405 317 18230.75 37.52 52619.55 88888.00 2007-11-13 06:46:10.905 317 18230.58 37.55 52619.54 88888.00 2007-11-13 06:46:11.405 317 18230.47 37.63 52619.61 88888.00 2007-11-13 06:46:11.905 317 18230.59 37.66 52619.68 88888.00 2007-11-13 06:46:12.405 317 18230.54 37.59 52619.76 88888.00 2007-11-13 06:46:12.905 317 18230.54 37.57 52619.64 88888.00 2007-11-13 06:46:13.405 317 18230.67 37.57 52619.61 88888.00 2007-11-13 06:46:13.905 317 18230.68 37.54 52619.71 88888.00 2007-11-13 06:46:14.405 317 18230.53 37.42 52619.60 88888.00 2007-11-13 06:46:14.905 317 18230.64 37.36 52619.65 88888.00 2007-11-13 06:46:15.405 317 18230.53 37.42 52619.59 88888.00 2007-11-13 06:46:15.905 317 18230.40 37.48 52619.59 88888.00 2007-11-13 06:46:16.405 317 18230.38 37.47 52619.69 88888.00 2007-11-13 06:46:16.905 317 18230.39 37.48 52619.67 88888.00 2007-11-13 06:46:17.405 317 18230.46 37.56 52619.64 88888.00 2007-11-13 06:46:17.905 317 18230.40 37.53 52619.65 88888.00 2007-11-13 06:46:18.405 317 18230.43 37.49 52619.60 88888.00 2007-11-13 06:46:18.905 317 18230.48 37.57 52619.56 88888.00 2007-11-13 06:46:19.405 317 18230.54 37.59 52619.67 88888.00 2007-11-13 06:46:19.905 317 18230.47 37.60 52619.69 88888.00 2007-11-13 06:46:20.405 317 18230.41 37.58 52619.48 88888.00 2007-11-13 06:46:20.905 317 18230.41 37.53 52619.45 88888.00 2007-11-13 06:46:21.405 317 18230.40 37.44 52619.57 88888.00 2007-11-13 06:46:21.905 317 18230.46 37.49 52619.53 88888.00 2007-11-13 06:46:22.405 317 18230.48 37.55 52619.51 88888.00 2007-11-13 06:46:22.905 317 18230.50 37.46 52619.59 88888.00 2007-11-13 06:46:23.405 317 18230.57 37.43 52619.61 88888.00 2007-11-13 06:46:23.905 317 18230.50 37.39 52619.64 88888.00 2007-11-13 06:46:24.405 317 18230.45 37.36 52619.60 88888.00 2007-11-13 06:46:24.905 317 18230.56 37.43 52619.49 88888.00 2007-11-13 06:46:25.405 317 18230.68 37.47 52619.56 88888.00 2007-11-13 06:46:25.905 317 18230.60 37.47 52619.61 88888.00 2007-11-13 06:46:26.405 317 18230.60 37.49 52619.46 88888.00 2007-11-13 06:46:26.905 317 18230.62 37.58 52619.41 88888.00 2007-11-13 06:46:27.405 317 18230.65 37.48 52619.41 88888.00 2007-11-13 06:46:27.905 317 18230.69 37.39 52619.53 88888.00 2007-11-13 06:46:28.405 317 18230.62 37.46 52619.46 88888.00 2007-11-13 06:46:28.905 317 18230.63 37.48 52619.53 88888.00 2007-11-13 06:46:29.405 317 18230.40 37.49 52619.60 88888.00 2007-11-13 06:46:29.905 317 18230.34 37.45 52619.72 88888.00 2007-11-13 06:46:30.405 317 18230.38 37.54 52619.89 88888.00 2007-11-13 06:46:30.905 317 18230.48 37.55 52619.98 88888.00 2007-11-13 06:46:31.405 317 18230.65 37.56 52619.99 88888.00 2007-11-13 06:46:31.905 317 18230.64 37.57 52619.86 88888.00 2007-11-13 06:46:32.405 317 18230.62 37.55 52619.87 88888.00 2007-11-13 06:46:32.905 317 18230.65 37.56 52619.72 88888.00 2007-11-13 06:46:33.405 317 18230.69 37.51 52619.64 88888.00 2007-11-13 06:46:33.905 317 18230.71 37.46 52619.60 88888.00 2007-11-13 06:46:34.405 317 18230.74 37.43 52619.78 88888.00 2007-11-13 06:46:34.905 317 18230.74 37.48 52619.77 88888.00 2007-11-13 06:46:35.405 317 18230.78 37.41 52619.79 88888.00 2007-11-13 06:46:35.905 317 18230.83 37.42 52619.88 88888.00 2007-11-13 06:46:36.405 317 18230.80 37.43 52619.93 88888.00 2007-11-13 06:46:36.905 317 18230.86 37.41 52619.82 88888.00 2007-11-13 06:46:37.405 317 18230.87 37.38 52619.75 88888.00 2007-11-13 06:46:37.905 317 18230.95 37.35 52619.73 88888.00 2007-11-13 06:46:38.405 317 18230.81 37.39 52619.78 88888.00 2007-11-13 06:46:38.905 317 18230.69 37.40 52619.68 88888.00 2007-11-13 06:46:39.405 317 18230.65 37.44 52619.73 88888.00 2007-11-13 06:46:39.905 317 18230.63 37.53 52619.86 88888.00 2007-11-13 06:46:40.405 317 18230.63 37.52 52619.82 88888.00 2007-11-13 06:46:40.905 317 18230.69 37.52 52619.79 88888.00 2007-11-13 06:46:41.405 317 18230.76 37.45 52619.84 88888.00 2007-11-13 06:46:41.905 317 18230.86 37.47 52619.88 88888.00 2007-11-13 06:46:42.405 317 18230.78 37.52 52619.91 88888.00 2007-11-13 06:46:42.905 317 18230.79 37.45 52619.77 88888.00 2007-11-13 06:46:43.405 317 18230.80 37.47 52619.71 88888.00 2007-11-13 06:46:43.905 317 18230.89 37.58 52619.76 88888.00 2007-11-13 06:46:44.405 317 18230.80 37.45 52619.83 88888.00 2007-11-13 06:46:44.905 317 18230.73 37.40 52619.77 88888.00 2007-11-13 06:46:45.405 317 18230.74 37.46 52619.72 88888.00 2007-11-13 06:46:45.905 317 18230.72 37.45 52619.78 88888.00 2007-11-13 06:46:46.405 317 18230.67 37.39 52619.87 88888.00 2007-11-13 06:46:46.905 317 18230.72 37.39 52619.79 88888.00 2007-11-13 06:46:47.405 317 18230.73 37.37 52619.77 88888.00 2007-11-13 06:46:47.905 317 18230.83 37.40 52619.72 88888.00 2007-11-13 06:46:48.405 317 18230.83 37.47 52619.84 88888.00 2007-11-13 06:46:48.905 317 18230.93 37.46 52619.82 88888.00 2007-11-13 06:46:49.405 317 18230.85 37.45 52619.70 88888.00 2007-11-13 06:46:49.905 317 18230.75 37.41 52619.68 88888.00 2007-11-13 06:46:50.405 317 18230.84 37.47 52619.80 88888.00 2007-11-13 06:46:50.905 317 18230.85 37.45 52619.65 88888.00 2007-11-13 06:46:51.405 317 18230.82 37.44 52619.51 88888.00 2007-11-13 06:46:51.905 317 18230.80 37.40 52619.53 88888.00 2007-11-13 06:46:52.405 317 18230.81 37.40 52619.70 88888.00 2007-11-13 06:46:52.905 317 18230.71 37.39 52619.78 88888.00 2007-11-13 06:46:53.405 317 18230.75 37.40 52619.72 88888.00 2007-11-13 06:46:53.905 317 18230.79 37.38 52619.63 88888.00 2007-11-13 06:46:54.405 317 18230.81 37.35 52619.52 88888.00 2007-11-13 06:46:54.905 317 18230.86 37.39 52619.55 88888.00 2007-11-13 06:46:55.405 317 18230.81 37.40 52619.64 88888.00 2007-11-13 06:46:55.905 317 18230.74 37.34 52619.63 88888.00 2007-11-13 06:46:56.405 317 18230.70 37.30 52619.58 88888.00 2007-11-13 06:46:56.905 317 18230.60 37.31 52619.53 88888.00 2007-11-13 06:46:57.405 317 18230.52 37.24 52619.51 88888.00 2007-11-13 06:46:57.905 317 18230.59 37.19 52619.47 88888.00 2007-11-13 06:46:58.405 317 18230.69 37.14 52619.47 88888.00 2007-11-13 06:46:58.905 317 18230.74 37.23 52619.49 88888.00 2007-11-13 06:46:59.405 317 18230.67 37.33 52619.58 88888.00 2007-11-13 06:46:59.905 317 18230.73 37.37 52619.64 88888.00 2007-11-13 06:47:00.405 317 18230.83 37.26 52619.64 88888.00 2007-11-13 06:47:00.905 317 18230.92 37.27 52619.44 88888.00 2007-11-13 06:47:01.405 317 18230.87 37.24 52619.33 88888.00 2007-11-13 06:47:01.905 317 18230.75 37.26 52619.30 88888.00 2007-11-13 06:47:02.405 317 18230.75 37.31 52619.44 88888.00 2007-11-13 06:47:02.905 317 18230.58 37.32 52619.56 88888.00 2007-11-13 06:47:03.405 317 18230.64 37.24 52619.53 88888.00 2007-11-13 06:47:03.905 317 18230.72 37.28 52619.58 88888.00 2007-11-13 06:47:04.405 317 18230.90 37.28 52619.65 88888.00 2007-11-13 06:47:04.905 317 18230.87 37.21 52619.70 88888.00 2007-11-13 06:47:05.405 317 18230.80 37.23 52619.60 88888.00 2007-11-13 06:47:05.905 317 18230.76 37.27 52619.49 88888.00 2007-11-13 06:47:06.405 317 18230.91 37.30 52619.44 88888.00 2007-11-13 06:47:06.905 317 18231.00 37.27 52619.45 88888.00 2007-11-13 06:47:07.405 317 18230.82 37.20 52619.67 88888.00 2007-11-13 06:47:07.905 317 18230.81 37.21 52619.76 88888.00 2007-11-13 06:47:08.405 317 18230.65 37.19 52619.71 88888.00 2007-11-13 06:47:08.905 317 18230.74 37.23 52619.63 88888.00 2007-11-13 06:47:09.405 317 18230.72 37.24 52619.60 88888.00 2007-11-13 06:47:09.905 317 18230.51 37.16 52619.61 88888.00 2007-11-13 06:47:10.405 317 18230.47 37.15 52619.66 88888.00 2007-11-13 06:47:10.905 317 18230.74 37.13 52619.72 88888.00 2007-11-13 06:47:11.405 317 18230.91 37.04 52619.66 88888.00 2007-11-13 06:47:11.905 317 18230.81 37.09 52619.71 88888.00 2007-11-13 06:47:12.405 317 18230.65 37.21 52619.73 88888.00 2007-11-13 06:47:12.905 317 18230.78 37.15 52619.65 88888.00 2007-11-13 06:47:13.405 317 18230.83 37.09 52619.69 88888.00 2007-11-13 06:47:13.905 317 18230.86 37.12 52619.64 88888.00 2007-11-13 06:47:14.405 317 18230.84 37.18 52619.68 88888.00 2007-11-13 06:47:14.905 317 18230.60 37.25 52619.75 88888.00 2007-11-13 06:47:15.405 317 18230.49 37.27 52619.72 88888.00 2007-11-13 06:47:15.905 317 18230.43 37.25 52619.65 88888.00 2007-11-13 06:47:16.405 317 18230.34 37.21 52619.64 88888.00 2007-11-13 06:47:16.905 317 18230.62 37.22 52619.72 88888.00 2007-11-13 06:47:17.405 317 18230.81 37.13 52619.69 88888.00 2007-11-13 06:47:17.905 317 18230.58 37.11 52619.67 88888.00 2007-11-13 06:47:18.405 317 18230.56 37.14 52619.67 88888.00 2007-11-13 06:47:18.905 317 18230.64 37.13 52619.63 88888.00 2007-11-13 06:47:19.405 317 18230.46 37.19 52619.61 88888.00 2007-11-13 06:47:19.905 317 18230.69 37.18 52619.73 88888.00 2007-11-13 06:47:20.405 317 18230.73 37.08 52619.80 88888.00 2007-11-13 06:47:20.905 317 18230.63 37.11 52619.72 88888.00 2007-11-13 06:47:21.405 317 18230.71 37.13 52619.66 88888.00 2007-11-13 06:47:21.905 317 18230.75 37.07 52619.73 88888.00 2007-11-13 06:47:22.405 317 18230.89 37.04 52619.76 88888.00 2007-11-13 06:47:22.905 317 18230.86 37.04 52619.70 88888.00 2007-11-13 06:47:23.405 317 18230.79 37.10 52619.73 88888.00 2007-11-13 06:47:23.905 317 18230.74 37.18 52619.81 88888.00 2007-11-13 06:47:24.405 317 18230.67 37.20 52619.82 88888.00 2007-11-13 06:47:24.905 317 18230.78 37.26 52619.82 88888.00 2007-11-13 06:47:25.405 317 18230.86 37.25 52619.78 88888.00 2007-11-13 06:47:25.905 317 18230.81 37.20 52619.89 88888.00 2007-11-13 06:47:26.405 317 18230.80 37.18 52619.84 88888.00 2007-11-13 06:47:26.905 317 18230.81 37.11 52619.90 88888.00 2007-11-13 06:47:27.405 317 18230.69 37.15 52619.94 88888.00 2007-11-13 06:47:27.905 317 18230.68 37.20 52619.90 88888.00 2007-11-13 06:47:28.405 317 18230.76 37.19 52619.86 88888.00 2007-11-13 06:47:28.905 317 18230.83 37.15 52619.84 88888.00 2007-11-13 06:47:29.405 317 18230.87 37.13 52619.90 88888.00 2007-11-13 06:47:29.905 317 18230.68 37.16 52619.82 88888.00 2007-11-13 06:47:30.405 317 18230.80 37.12 52619.89 88888.00 2007-11-13 06:47:30.905 317 18230.85 37.22 52619.92 88888.00 2007-11-13 06:47:31.405 317 18230.83 37.15 52619.86 88888.00 2007-11-13 06:47:31.905 317 18230.86 37.14 52619.82 88888.00 2007-11-13 06:47:32.405 317 18230.80 37.09 52619.78 88888.00 2007-11-13 06:47:32.905 317 18230.71 37.02 52619.80 88888.00 2007-11-13 06:47:33.405 317 18230.76 37.08 52619.87 88888.00 2007-11-13 06:47:33.905 317 18230.82 37.08 52619.89 88888.00 2007-11-13 06:47:34.405 317 18230.89 37.09 52619.80 88888.00 2007-11-13 06:47:34.905 317 18230.82 37.15 52619.81 88888.00 2007-11-13 06:47:35.405 317 18230.81 37.18 52619.82 88888.00 2007-11-13 06:47:35.905 317 18230.86 37.14 52619.79 88888.00 2007-11-13 06:47:36.405 317 18230.97 37.03 52619.84 88888.00 2007-11-13 06:47:36.905 317 18230.95 36.94 52619.80 88888.00 2007-11-13 06:47:37.405 317 18230.81 36.93 52619.77 88888.00 2007-11-13 06:47:37.905 317 18230.89 36.97 52619.78 88888.00 2007-11-13 06:47:38.405 317 18230.97 36.97 52619.64 88888.00 2007-11-13 06:47:38.905 317 18231.00 37.01 52619.70 88888.00 2007-11-13 06:47:39.405 317 18231.03 37.02 52619.81 88888.00 2007-11-13 06:47:39.905 317 18230.96 36.97 52619.81 88888.00 2007-11-13 06:47:40.405 317 18230.93 36.97 52619.92 88888.00 2007-11-13 06:47:40.905 317 18230.96 37.03 52619.96 88888.00 2007-11-13 06:47:41.405 317 18230.86 37.00 52620.00 88888.00 2007-11-13 06:47:41.905 317 18230.86 37.02 52620.09 88888.00 2007-11-13 06:47:42.405 317 18230.85 36.97 52620.16 88888.00 2007-11-13 06:47:42.905 317 18230.86 37.05 52620.00 88888.00 2007-11-13 06:47:43.405 317 18230.90 37.13 52619.96 88888.00 2007-11-13 06:47:43.905 317 18230.97 37.10 52619.95 88888.00 2007-11-13 06:47:44.405 317 18231.14 37.07 52619.90 88888.00 2007-11-13 06:47:44.905 317 18231.10 37.09 52619.92 88888.00 2007-11-13 06:47:45.405 317 18231.12 37.02 52619.95 88888.00 2007-11-13 06:47:45.905 317 18231.14 37.01 52619.89 88888.00 2007-11-13 06:47:46.405 317 18231.16 37.02 52619.87 88888.00 2007-11-13 06:47:46.905 317 18231.24 37.05 52619.77 88888.00 2007-11-13 06:47:47.405 317 18231.26 37.08 52619.78 88888.00 2007-11-13 06:47:47.905 317 18231.12 37.03 52619.75 88888.00 2007-11-13 06:47:48.405 317 18231.06 37.05 52619.77 88888.00 2007-11-13 06:47:48.905 317 18231.01 37.08 52619.64 88888.00 2007-11-13 06:47:49.405 317 18231.07 36.98 52619.68 88888.00 2007-11-13 06:47:49.905 317 18231.03 37.01 52619.70 88888.00 2007-11-13 06:47:50.405 317 18231.04 37.11 52619.68 88888.00 2007-11-13 06:47:50.905 317 18231.04 37.08 52619.76 88888.00 2007-11-13 06:47:51.405 317 18231.06 37.12 52619.81 88888.00 2007-11-13 06:47:51.905 317 18231.15 37.14 52619.70 88888.00 2007-11-13 06:47:52.405 317 18231.11 37.12 52619.70 88888.00 2007-11-13 06:47:52.905 317 18231.16 37.11 52619.67 88888.00 2007-11-13 06:47:53.405 317 18231.28 37.11 52619.57 88888.00 2007-11-13 06:47:53.905 317 18231.34 37.21 52619.59 88888.00 2007-11-13 06:47:54.405 317 18231.35 37.22 52619.46 88888.00 2007-11-13 06:47:54.905 317 18231.35 37.22 52619.63 88888.00 2007-11-13 06:47:55.405 317 18231.30 37.24 52619.77 88888.00 2007-11-13 06:47:55.905 317 18231.27 37.26 52619.81 88888.00 2007-11-13 06:47:56.405 317 18231.22 37.24 52619.71 88888.00 2007-11-13 06:47:56.905 317 18231.14 37.16 52619.63 88888.00 2007-11-13 06:47:57.405 317 18231.14 37.25 52619.77 88888.00 2007-11-13 06:47:57.905 317 18231.24 37.29 52619.68 88888.00 2007-11-13 06:47:58.405 317 18231.28 37.23 52619.53 88888.00 2007-11-13 06:47:58.905 317 18231.39 37.15 52619.47 88888.00 2007-11-13 06:47:59.405 317 18231.27 37.15 52619.55 88888.00 2007-11-13 06:47:59.905 317 18231.27 37.10 52619.55 88888.00 2007-11-13 06:48:00.405 317 18231.25 37.08 52619.57 88888.00 2007-11-13 06:48:00.905 317 18231.16 37.07 52619.53 88888.00 2007-11-13 06:48:01.405 317 18231.16 37.16 52619.57 88888.00 2007-11-13 06:48:01.905 317 18231.21 37.15 52619.65 88888.00 2007-11-13 06:48:02.405 317 18231.26 37.15 52619.70 88888.00 2007-11-13 06:48:02.905 317 18231.28 37.11 52619.64 88888.00 2007-11-13 06:48:03.405 317 18231.38 37.11 52619.46 88888.00 2007-11-13 06:48:03.905 317 18231.39 37.12 52619.53 88888.00 2007-11-13 06:48:04.405 317 18231.37 37.12 52619.56 88888.00 2007-11-13 06:48:04.905 317 18231.38 37.14 52619.56 88888.00 2007-11-13 06:48:05.405 317 18231.34 37.12 52619.55 88888.00 2007-11-13 06:48:05.905 317 18231.43 37.07 52619.55 88888.00 2007-11-13 06:48:06.405 317 18231.49 37.15 52619.53 88888.00 2007-11-13 06:48:06.905 317 18231.39 37.20 52619.67 88888.00 2007-11-13 06:48:07.405 317 18231.46 37.25 52619.82 88888.00 2007-11-13 06:48:07.905 317 18231.52 37.29 52619.67 88888.00 2007-11-13 06:48:08.405 317 18231.59 37.23 52619.59 88888.00 2007-11-13 06:48:08.905 317 18231.67 37.12 52619.54 88888.00 2007-11-13 06:48:09.405 317 18231.67 37.11 52619.55 88888.00 2007-11-13 06:48:09.905 317 18231.59 37.09 52619.67 88888.00 2007-11-13 06:48:10.405 317 18231.67 37.07 52619.67 88888.00 2007-11-13 06:48:10.905 317 18231.66 37.04 52619.66 88888.00 2007-11-13 06:48:11.405 317 18231.69 37.04 52619.65 88888.00 2007-11-13 06:48:11.905 317 18231.75 37.04 52619.69 88888.00 2007-11-13 06:48:12.405 317 18231.66 37.14 52619.83 88888.00 2007-11-13 06:48:12.905 317 18231.61 37.15 52619.84 88888.00 2007-11-13 06:48:13.405 317 18231.68 37.11 52619.78 88888.00 2007-11-13 06:48:13.905 317 18231.70 37.07 52619.84 88888.00 2007-11-13 06:48:14.405 317 18231.56 37.09 52619.77 88888.00 2007-11-13 06:48:14.905 317 18231.62 37.10 52619.76 88888.00 2007-11-13 06:48:15.405 317 18231.54 37.11 52619.73 88888.00 2007-11-13 06:48:15.905 317 18231.62 37.06 52619.78 88888.00 2007-11-13 06:48:16.405 317 18231.69 37.09 52619.72 88888.00 2007-11-13 06:48:16.905 317 18231.67 37.11 52619.86 88888.00 2007-11-13 06:48:17.405 317 18231.68 37.13 52619.83 88888.00 2007-11-13 06:48:17.905 317 18231.71 37.16 52619.86 88888.00 2007-11-13 06:48:18.405 317 18231.76 37.10 52619.84 88888.00 2007-11-13 06:48:18.905 317 18231.65 37.04 52619.79 88888.00 2007-11-13 06:48:19.405 317 18231.55 37.02 52619.71 88888.00 2007-11-13 06:48:19.905 317 18231.57 36.99 52619.76 88888.00 2007-11-13 06:48:20.405 317 18231.71 37.02 52619.67 88888.00 2007-11-13 06:48:20.905 317 18231.68 37.06 52619.61 88888.00 2007-11-13 06:48:21.405 317 18231.75 37.07 52619.70 88888.00 2007-11-13 06:48:21.905 317 18231.86 37.12 52619.81 88888.00 2007-11-13 06:48:22.405 317 18231.83 37.13 52619.76 88888.00 2007-11-13 06:48:22.905 317 18231.81 37.10 52619.66 88888.00 2007-11-13 06:48:23.405 317 18231.80 37.05 52619.61 88888.00 2007-11-13 06:48:23.905 317 18231.60 37.08 52619.69 88888.00 2007-11-13 06:48:24.405 317 18231.66 37.06 52619.70 88888.00 2007-11-13 06:48:24.905 317 18231.73 37.02 52619.78 88888.00 2007-11-13 06:48:25.405 317 18231.62 36.99 52619.76 88888.00 2007-11-13 06:48:25.905 317 18231.63 37.03 52619.69 88888.00 2007-11-13 06:48:26.405 317 18231.70 37.07 52619.67 88888.00 2007-11-13 06:48:26.905 317 18231.77 37.09 52619.69 88888.00 2007-11-13 06:48:27.405 317 18231.68 36.95 52619.69 88888.00 2007-11-13 06:48:27.905 317 18231.65 36.84 52619.55 88888.00 2007-11-13 06:48:28.405 317 18231.87 36.79 52619.59 88888.00 2007-11-13 06:48:28.905 317 18231.88 36.79 52619.69 88888.00 2007-11-13 06:48:29.405 317 18231.87 36.86 52619.64 88888.00 2007-11-13 06:48:29.905 317 18231.90 36.90 52619.58 88888.00 2007-11-13 06:48:30.405 317 18231.92 36.91 52619.66 88888.00 2007-11-13 06:48:30.905 317 18231.94 36.81 52619.80 88888.00 2007-11-13 06:48:31.405 317 18231.78 36.76 52619.82 88888.00 2007-11-13 06:48:31.905 317 18231.86 36.84 52619.84 88888.00 2007-11-13 06:48:32.405 317 18231.89 36.81 52619.77 88888.00 2007-11-13 06:48:32.905 317 18231.87 36.78 52619.79 88888.00 2007-11-13 06:48:33.405 317 18231.91 36.80 52619.71 88888.00 2007-11-13 06:48:33.905 317 18231.87 36.73 52619.67 88888.00 2007-11-13 06:48:34.405 317 18231.94 36.65 52619.75 88888.00 2007-11-13 06:48:34.905 317 18231.87 36.69 52619.80 88888.00 2007-11-13 06:48:35.405 317 18231.50 36.63 52619.89 88888.00 2007-11-13 06:48:35.905 317 18231.30 36.58 52619.88 88888.00 2007-11-13 06:48:36.405 317 18231.32 36.59 52619.79 88888.00 2007-11-13 06:48:36.905 317 18231.33 36.69 52619.71 88888.00 2007-11-13 06:48:37.405 317 18231.36 36.69 52619.68 88888.00 2007-11-13 06:48:37.905 317 18231.68 36.62 52619.77 88888.00 2007-11-13 06:48:38.405 317 18231.95 36.59 52619.80 88888.00 2007-11-13 06:48:38.905 317 18231.98 36.64 52619.82 88888.00 2007-11-13 06:48:39.405 317 18231.92 36.62 52619.71 88888.00 2007-11-13 06:48:39.905 317 18231.91 36.62 52619.71 88888.00 2007-11-13 06:48:40.405 317 18232.03 36.65 52619.84 88888.00 2007-11-13 06:48:40.905 317 18231.94 36.58 52619.82 88888.00 2007-11-13 06:48:41.405 317 18231.94 36.56 52619.83 88888.00 2007-11-13 06:48:41.905 317 18231.94 36.58 52619.86 88888.00 2007-11-13 06:48:42.405 317 18231.98 36.61 52619.78 88888.00 2007-11-13 06:48:42.905 317 18231.98 36.58 52619.64 88888.00 2007-11-13 06:48:43.405 317 18232.03 36.56 52619.67 88888.00 2007-11-13 06:48:43.905 317 18231.89 36.57 52619.75 88888.00 2007-11-13 06:48:44.405 317 18231.90 36.54 52619.59 88888.00 2007-11-13 06:48:44.905 317 18231.89 36.51 52619.63 88888.00 2007-11-13 06:48:45.405 317 18231.83 36.41 52619.78 88888.00 2007-11-13 06:48:45.905 317 18231.78 36.43 52619.91 88888.00 2007-11-13 06:48:46.405 317 18231.87 36.49 52619.92 88888.00 2007-11-13 06:48:46.905 317 18231.94 36.60 52619.98 88888.00 2007-11-13 06:48:47.405 317 18231.83 36.60 52619.99 88888.00 2007-11-13 06:48:47.905 317 18231.75 36.59 52620.06 88888.00 2007-11-13 06:48:48.405 317 18231.75 36.54 52619.99 88888.00 2007-11-13 06:48:48.905 317 18231.89 36.51 52619.88 88888.00 2007-11-13 06:48:49.405 317 18232.03 36.61 52620.00 88888.00 2007-11-13 06:48:49.905 317 18232.06 36.62 52619.95 88888.00 2007-11-13 06:48:50.405 317 18232.05 36.66 52619.98 88888.00 2007-11-13 06:48:50.905 317 18232.11 36.63 52619.96 88888.00 2007-11-13 06:48:51.405 317 18232.06 36.58 52620.00 88888.00 2007-11-13 06:48:51.905 317 18231.97 36.57 52620.16 88888.00 2007-11-13 06:48:52.405 317 18232.08 36.59 52620.04 88888.00 2007-11-13 06:48:52.905 317 18232.10 36.64 52620.06 88888.00 2007-11-13 06:48:53.405 317 18231.95 36.63 52620.13 88888.00 2007-11-13 06:48:53.905 317 18231.99 36.63 52620.16 88888.00 2007-11-13 06:48:54.405 317 18232.11 36.56 52620.27 88888.00 2007-11-13 06:48:54.905 317 18232.09 36.58 52620.18 88888.00 2007-11-13 06:48:55.405 317 18232.05 36.49 52620.15 88888.00 2007-11-13 06:48:55.905 317 18232.10 36.49 52620.13 88888.00 2007-11-13 06:48:56.405 317 18232.08 36.42 52620.21 88888.00 2007-11-13 06:48:56.905 317 18232.06 36.47 52620.33 88888.00 2007-11-13 06:48:57.405 317 18231.94 36.47 52620.24 88888.00 2007-11-13 06:48:57.905 317 18231.94 36.41 52620.21 88888.00 2007-11-13 06:48:58.405 317 18232.09 36.39 52620.31 88888.00 2007-11-13 06:48:58.905 317 18232.01 36.51 52620.26 88888.00 2007-11-13 06:48:59.405 317 18232.01 36.53 52620.14 88888.00 2007-11-13 06:48:59.905 317 18231.92 36.52 52620.23 88888.00 2007-11-13 06:49:00.405 317 18231.98 36.52 52620.17 88888.00 2007-11-13 06:49:00.905 317 18232.04 36.40 52620.12 88888.00 2007-11-13 06:49:01.405 317 18231.97 36.29 52620.04 88888.00 2007-11-13 06:49:01.905 317 18232.08 36.31 52620.02 88888.00 2007-11-13 06:49:02.405 317 18232.24 36.36 52620.03 88888.00 2007-11-13 06:49:02.905 317 18232.24 36.36 52620.01 88888.00 2007-11-13 06:49:03.405 317 18232.22 36.27 52620.06 88888.00 2007-11-13 06:49:03.905 317 18232.22 36.27 52619.96 88888.00 2007-11-13 06:49:04.405 317 18232.26 36.30 52619.93 88888.00 2007-11-13 06:49:04.905 317 18232.01 36.35 52619.87 88888.00 2007-11-13 06:49:05.405 317 18232.09 36.40 52619.94 88888.00 2007-11-13 06:49:05.905 317 18232.11 36.41 52619.94 88888.00 2007-11-13 06:49:06.405 317 18232.03 36.42 52619.94 88888.00 2007-11-13 06:49:06.905 317 18232.11 36.33 52619.94 88888.00 2007-11-13 06:49:07.405 317 18232.15 36.36 52619.92 88888.00 2007-11-13 06:49:07.905 317 18232.05 36.33 52620.04 88888.00 2007-11-13 06:49:08.405 317 18232.08 36.24 52619.99 88888.00 2007-11-13 06:49:08.905 317 18232.00 36.20 52620.02 88888.00 2007-11-13 06:49:09.405 317 18231.77 36.26 52619.99 88888.00 2007-11-13 06:49:09.905 317 18231.79 36.29 52619.99 88888.00 2007-11-13 06:49:10.405 317 18231.91 36.26 52619.91 88888.00 2007-11-13 06:49:10.905 317 18232.13 36.26 52620.03 88888.00 2007-11-13 06:49:11.405 317 18232.13 36.25 52620.19 88888.00 2007-11-13 06:49:11.905 317 18232.25 36.20 52620.10 88888.00 2007-11-13 06:49:12.405 317 18232.17 36.13 52619.98 88888.00 2007-11-13 06:49:12.905 317 18231.95 36.19 52620.03 88888.00 2007-11-13 06:49:13.405 317 18231.92 36.16 52620.16 88888.00 2007-11-13 06:49:13.905 317 18231.90 36.15 52620.13 88888.00 2007-11-13 06:49:14.405 317 18232.01 36.18 52620.12 88888.00 2007-11-13 06:49:14.905 317 18232.10 36.16 52620.13 88888.00 2007-11-13 06:49:15.405 317 18232.04 36.10 52620.22 88888.00 2007-11-13 06:49:15.905 317 18232.03 36.00 52620.19 88888.00 2007-11-13 06:49:16.405 317 18232.01 35.96 52620.14 88888.00 2007-11-13 06:49:16.905 317 18232.05 36.03 52620.14 88888.00 2007-11-13 06:49:17.405 317 18232.03 36.10 52620.25 88888.00 2007-11-13 06:49:17.905 317 18232.08 36.06 52620.21 88888.00 2007-11-13 06:49:18.405 317 18232.12 36.08 52620.09 88888.00 2007-11-13 06:49:18.905 317 18232.20 36.13 52619.98 88888.00 2007-11-13 06:49:19.405 317 18232.02 36.13 52620.15 88888.00 2007-11-13 06:49:19.905 317 18231.79 36.14 52620.27 88888.00 2007-11-13 06:49:20.405 317 18231.82 36.11 52620.23 88888.00 2007-11-13 06:49:20.905 317 18232.04 36.08 52620.19 88888.00 2007-11-13 06:49:21.405 317 18232.19 36.05 52620.14 88888.00 2007-11-13 06:49:21.905 317 18232.30 35.98 52620.02 88888.00 2007-11-13 06:49:22.405 317 18232.30 35.99 52619.96 88888.00 2007-11-13 06:49:22.905 317 18232.31 35.95 52620.12 88888.00 2007-11-13 06:49:23.405 317 18232.34 35.95 52620.11 88888.00 2007-11-13 06:49:23.905 317 18232.22 35.98 52620.00 88888.00 2007-11-13 06:49:24.405 317 18232.09 35.94 52620.01 88888.00 2007-11-13 06:49:24.905 317 18232.01 35.85 52620.02 88888.00 2007-11-13 06:49:25.405 317 18232.22 35.79 52620.13 88888.00 2007-11-13 06:49:25.905 317 18232.24 35.78 52620.23 88888.00 2007-11-13 06:49:26.405 317 18232.16 35.89 52620.11 88888.00 2007-11-13 06:49:26.905 317 18232.22 35.97 52620.15 88888.00 2007-11-13 06:49:27.405 317 18232.13 36.00 52620.13 88888.00 2007-11-13 06:49:27.905 317 18231.84 35.93 52620.05 88888.00 2007-11-13 06:49:28.405 317 18231.87 35.93 52620.16 88888.00 2007-11-13 06:49:28.905 317 18232.21 35.87 52620.21 88888.00 2007-11-13 06:49:29.405 317 18232.30 35.90 52620.21 88888.00 2007-11-13 06:49:29.905 317 18232.22 35.95 52620.15 88888.00 2007-11-13 06:49:30.405 317 18232.37 35.93 52620.21 88888.00 2007-11-13 06:49:30.905 317 18232.43 35.93 52620.39 88888.00 2007-11-13 06:49:31.405 317 18232.37 35.99 52620.31 88888.00 2007-11-13 06:49:31.905 317 18232.34 36.01 52620.26 88888.00 2007-11-13 06:49:32.405 317 18232.34 35.95 52620.15 88888.00 2007-11-13 06:49:32.905 317 18232.36 35.94 52620.01 88888.00 2007-11-13 06:49:33.405 317 18232.44 35.92 52619.98 88888.00 2007-11-13 06:49:33.905 317 18232.47 35.87 52619.95 88888.00 2007-11-13 06:49:34.405 317 18232.47 35.85 52620.07 88888.00 2007-11-13 06:49:34.905 317 18232.55 35.89 52620.17 88888.00 2007-11-13 06:49:35.405 317 18232.58 35.91 52620.18 88888.00 2007-11-13 06:49:35.905 317 18232.58 35.95 52619.99 88888.00 2007-11-13 06:49:36.405 317 18232.62 35.87 52619.96 88888.00 2007-11-13 06:49:36.905 317 18232.58 35.81 52620.03 88888.00 2007-11-13 06:49:37.405 317 18232.63 35.76 52620.09 88888.00 2007-11-13 06:49:37.905 317 18232.62 35.72 52620.09 88888.00 2007-11-13 06:49:38.405 317 18232.57 35.77 52620.10 88888.00 2007-11-13 06:49:38.905 317 18232.56 35.73 52620.11 88888.00 2007-11-13 06:49:39.405 317 18232.52 35.75 52620.16 88888.00 2007-11-13 06:49:39.905 317 18232.66 35.79 52620.27 88888.00 2007-11-13 06:49:40.405 317 18232.60 35.78 52620.33 88888.00 2007-11-13 06:49:40.905 317 18232.63 35.68 52620.24 88888.00 2007-11-13 06:49:41.405 317 18232.65 35.64 52620.01 88888.00 2007-11-13 06:49:41.905 317 18232.63 35.61 52619.94 88888.00 2007-11-13 06:49:42.405 317 18232.73 35.56 52619.88 88888.00 2007-11-13 06:49:42.905 317 18232.77 35.57 52619.92 88888.00 2007-11-13 06:49:43.405 317 18232.75 35.59 52620.07 88888.00 2007-11-13 06:49:43.905 317 18232.69 35.58 52620.14 88888.00 2007-11-13 06:49:44.405 317 18232.74 35.59 52620.06 88888.00 2007-11-13 06:49:44.905 317 18232.84 35.56 52619.95 88888.00 2007-11-13 06:49:45.405 317 18232.73 35.62 52620.01 88888.00 2007-11-13 06:49:45.905 317 18232.71 35.64 52620.01 88888.00 2007-11-13 06:49:46.405 317 18232.55 35.61 52619.94 88888.00 2007-11-13 06:49:46.905 317 18232.56 35.58 52620.00 88888.00 2007-11-13 06:49:47.405 317 18232.56 35.55 52619.99 88888.00 2007-11-13 06:49:47.905 317 18232.55 35.56 52619.84 88888.00 2007-11-13 06:49:48.405 317 18232.56 35.56 52619.93 88888.00 2007-11-13 06:49:48.905 317 18232.47 35.59 52620.06 88888.00 2007-11-13 06:49:49.405 317 18232.35 35.49 52620.16 88888.00 2007-11-13 06:49:49.905 317 18232.43 35.34 52620.23 88888.00 2007-11-13 06:49:50.405 317 18232.39 35.33 52620.13 88888.00 2007-11-13 06:49:50.905 317 18232.37 35.39 52620.02 88888.00 2007-11-13 06:49:51.405 317 18232.46 35.39 52619.96 88888.00 2007-11-13 06:49:51.905 317 18232.39 35.32 52619.96 88888.00 2007-11-13 06:49:52.405 317 18232.41 35.26 52620.04 88888.00 2007-11-13 06:49:52.905 317 18232.51 35.21 52619.95 88888.00 2007-11-13 06:49:53.405 317 18232.62 35.24 52620.00 88888.00 2007-11-13 06:49:53.905 317 18232.64 35.16 52620.01 88888.00 2007-11-13 06:49:54.405 317 18232.66 35.10 52620.05 88888.00 2007-11-13 06:49:54.905 317 18232.69 35.14 52620.01 88888.00 2007-11-13 06:49:55.405 317 18232.62 35.23 52620.05 88888.00 2007-11-13 06:49:55.905 317 18232.74 35.18 52620.14 88888.00 2007-11-13 06:49:56.405 317 18232.85 35.18 52620.18 88888.00 2007-11-13 06:49:56.905 317 18232.74 35.13 52620.15 88888.00 2007-11-13 06:49:57.405 317 18232.74 35.09 52620.15 88888.00 2007-11-13 06:49:57.905 317 18232.84 35.11 52620.10 88888.00 2007-11-13 06:49:58.405 317 18232.78 35.16 52620.02 88888.00 2007-11-13 06:49:58.905 317 18232.93 35.11 52620.04 88888.00 2007-11-13 06:49:59.405 317 18232.95 35.09 52620.16 88888.00 2007-11-13 06:49:59.905 317 18232.89 35.10 52620.18 88888.00 2007-11-13 06:50:00.405 317 18232.87 35.03 52620.21 88888.00 2007-11-13 06:50:00.905 317 18232.65 35.00 52620.31 88888.00 2007-11-13 06:50:01.405 317 18232.58 34.98 52620.23 88888.00 2007-11-13 06:50:01.905 317 18232.56 34.97 52620.07 88888.00 2007-11-13 06:50:02.402 317 18232.58 34.94 52620.11 88888.00 2007-11-13 06:50:02.902 317 18232.75 34.90 52620.12 88888.00 2007-11-13 06:50:03.402 317 18232.71 34.84 52620.05 88888.00 2007-11-13 06:50:03.902 317 18232.81 34.80 52620.01 88888.00 2007-11-13 06:50:04.402 317 18232.78 34.81 52619.96 88888.00 2007-11-13 06:50:04.902 317 18232.56 34.77 52619.87 88888.00 2007-11-13 06:50:05.402 317 18232.64 34.69 52619.94 88888.00 2007-11-13 06:50:05.902 317 18232.78 34.72 52620.01 88888.00 2007-11-13 06:50:06.402 317 18233.07 34.82 52620.09 88888.00 2007-11-13 06:50:06.902 317 18233.14 34.76 52620.09 88888.00 2007-11-13 06:50:07.402 317 18233.10 34.73 52620.04 88888.00 2007-11-13 06:50:07.902 317 18232.79 34.64 52620.17 88888.00 2007-11-13 06:50:08.402 317 18232.69 34.68 52620.12 88888.00 2007-11-13 06:50:08.902 317 18232.74 34.56 52619.94 88888.00 2007-11-13 06:50:09.402 317 18232.74 34.57 52619.98 88888.00 2007-11-13 06:50:09.902 317 18233.04 34.55 52620.01 88888.00 2007-11-13 06:50:10.402 317 18233.08 34.42 52620.04 88888.00 2007-11-13 06:50:10.902 317 18233.15 34.37 52620.10 88888.00 2007-11-13 06:50:11.402 317 18233.17 34.35 52620.02 88888.00 2007-11-13 06:50:11.902 317 18233.15 34.38 52620.06 88888.00 2007-11-13 06:50:12.402 317 18233.26 34.38 52620.12 88888.00 2007-11-13 06:50:12.902 317 18233.23 34.35 52620.17 88888.00 2007-11-13 06:50:13.402 317 18233.23 34.34 52620.27 88888.00 2007-11-13 06:50:13.902 317 18233.21 34.28 52620.41 88888.00 2007-11-13 06:50:14.402 317 18233.17 34.21 52620.50 88888.00 2007-11-13 06:50:14.902 317 18233.20 34.24 52620.51 88888.00 2007-11-13 06:50:15.402 317 18233.14 34.23 52620.48 88888.00 2007-11-13 06:50:15.902 317 18232.90 34.27 52620.46 88888.00 2007-11-13 06:50:16.402 317 18232.67 34.31 52620.48 88888.00 2007-11-13 06:50:16.902 317 18232.90 34.38 52620.45 88888.00 2007-11-13 06:50:17.402 317 18233.08 34.29 52620.34 88888.00 2007-11-13 06:50:17.902 317 18233.09 34.27 52620.24 88888.00 2007-11-13 06:50:18.402 317 18232.99 34.23 52620.21 88888.00 2007-11-13 06:50:18.902 317 18233.01 34.23 52620.38 88888.00 2007-11-13 06:50:19.402 317 18233.03 34.22 52620.47 88888.00 2007-11-13 06:50:19.902 317 18233.00 34.20 52620.39 88888.00 2007-11-13 06:50:20.402 317 18233.01 34.21 52620.29 88888.00 2007-11-13 06:50:20.902 317 18233.02 34.18 52620.25 88888.00 2007-11-13 06:50:21.402 317 18233.04 34.12 52620.21 88888.00 2007-11-13 06:50:21.902 317 18232.98 34.11 52620.24 88888.00 2007-11-13 06:50:22.402 317 18232.99 34.12 52620.29 88888.00 2007-11-13 06:50:22.902 317 18233.01 33.98 52620.17 88888.00 2007-11-13 06:50:23.402 317 18232.99 33.95 52620.23 88888.00 2007-11-13 06:50:23.902 317 18233.00 34.04 52620.25 88888.00 2007-11-13 06:50:24.402 317 18233.11 34.02 52620.13 88888.00 2007-11-13 06:50:24.902 317 18233.09 34.04 52620.09 88888.00 2007-11-13 06:50:25.402 317 18233.09 33.99 52620.05 88888.00 2007-11-13 06:50:25.902 317 18233.01 33.90 52620.11 88888.00 2007-11-13 06:50:26.402 317 18233.15 33.76 52620.18 88888.00 2007-11-13 06:50:26.902 317 18233.28 33.77 52620.18 88888.00 2007-11-13 06:50:27.402 317 18233.18 33.77 52620.06 88888.00 2007-11-13 06:50:27.902 317 18233.08 33.75 52620.06 88888.00 2007-11-13 06:50:28.402 317 18233.10 33.70 52620.03 88888.00 2007-11-13 06:50:28.902 317 18233.20 33.67 52620.00 88888.00 2007-11-13 06:50:29.402 317 18233.22 33.63 52620.22 88888.00 2007-11-13 06:50:29.902 317 18233.23 33.59 52620.31 88888.00 2007-11-13 06:50:30.402 317 18233.14 33.57 52620.27 88888.00 2007-11-13 06:50:30.902 317 18233.04 33.45 52620.18 88888.00 2007-11-13 06:50:31.402 317 18233.09 33.42 52620.18 88888.00 2007-11-13 06:50:31.902 317 18233.22 33.44 52620.25 88888.00 2007-11-13 06:50:32.402 317 18233.23 33.43 52620.17 88888.00 2007-11-13 06:50:32.902 317 18233.28 33.49 52620.07 88888.00 2007-11-13 06:50:33.402 317 18233.20 33.58 52620.11 88888.00 2007-11-13 06:50:33.902 317 18233.30 33.52 52620.23 88888.00 2007-11-13 06:50:34.402 317 18233.38 33.44 52620.07 88888.00 2007-11-13 06:50:34.902 317 18233.29 33.42 52620.11 88888.00 2007-11-13 06:50:35.402 317 18233.22 33.43 52620.18 88888.00 2007-11-13 06:50:35.902 317 18233.29 33.40 52620.17 88888.00 2007-11-13 06:50:36.402 317 18233.31 33.39 52620.15 88888.00 2007-11-13 06:50:36.902 317 18233.28 33.34 52620.14 88888.00 2007-11-13 06:50:37.402 317 18233.31 33.30 52620.24 88888.00 2007-11-13 06:50:37.902 317 18233.39 33.32 52620.28 88888.00 2007-11-13 06:50:38.402 317 18233.39 33.19 52620.19 88888.00 2007-11-13 06:50:38.902 317 18233.38 33.13 52620.18 88888.00 2007-11-13 06:50:39.402 317 18233.39 33.10 52620.15 88888.00 2007-11-13 06:50:39.902 317 18233.43 33.09 52620.18 88888.00 2007-11-13 06:50:40.402 317 18233.49 33.08 52620.13 88888.00 2007-11-13 06:50:40.902 317 18233.44 33.07 52620.11 88888.00 2007-11-13 06:50:41.402 317 18233.33 33.05 52620.09 88888.00 2007-11-13 06:50:41.902 317 18233.35 33.02 52620.03 88888.00 2007-11-13 06:50:42.402 317 18233.15 33.04 52620.10 88888.00 2007-11-13 06:50:42.902 317 18233.13 33.00 52620.05 88888.00 2007-11-13 06:50:43.402 317 18233.08 32.98 52620.05 88888.00 2007-11-13 06:50:43.902 317 18233.03 32.99 52620.09 88888.00 2007-11-13 06:50:44.402 317 18233.02 32.97 52620.07 88888.00 2007-11-13 06:50:44.902 317 18233.11 32.90 52620.02 88888.00 2007-11-13 06:50:45.402 317 18233.04 32.87 52619.98 88888.00 2007-11-13 06:50:45.902 317 18233.04 32.85 52620.01 88888.00 2007-11-13 06:50:46.402 317 18233.15 32.81 52620.01 88888.00 2007-11-13 06:50:46.902 317 18233.29 32.82 52620.14 88888.00 2007-11-13 06:50:47.402 317 18233.35 32.84 52620.33 88888.00 2007-11-13 06:50:47.902 317 18233.07 32.77 52620.24 88888.00 2007-11-13 06:50:48.402 317 18233.01 32.71 52620.13 88888.00 2007-11-13 06:50:48.902 317 18233.00 32.61 52620.23 88888.00 2007-11-13 06:50:49.402 317 18232.95 32.56 52620.25 88888.00 2007-11-13 06:50:49.902 317 18232.87 32.51 52620.23 88888.00 2007-11-13 06:50:50.402 317 18233.06 32.53 52620.37 88888.00 2007-11-13 06:50:50.902 317 18233.14 32.52 52620.39 88888.00 2007-11-13 06:50:51.402 317 18233.20 32.52 52620.41 88888.00 2007-11-13 06:50:51.902 317 18233.41 32.51 52620.36 88888.00 2007-11-13 06:50:52.402 317 18233.22 32.53 52620.21 88888.00 2007-11-13 06:50:52.902 317 18233.33 32.46 52620.12 88888.00 2007-11-13 06:50:53.402 317 18233.43 32.41 52620.15 88888.00 2007-11-13 06:50:53.902 317 18233.33 32.35 52620.22 88888.00 2007-11-13 06:50:54.402 317 18233.41 32.32 52620.23 88888.00 2007-11-13 06:50:54.902 317 18233.41 32.36 52620.13 88888.00 2007-11-13 06:50:55.402 317 18233.34 32.28 52620.16 88888.00 2007-11-13 06:50:55.902 317 18233.39 32.29 52620.23 88888.00 2007-11-13 06:50:56.402 317 18233.36 32.27 52620.17 88888.00 2007-11-13 06:50:56.902 317 18233.41 32.18 52620.23 88888.00 2007-11-13 06:50:57.402 317 18233.39 32.18 52620.23 88888.00 2007-11-13 06:50:57.902 317 18233.50 32.13 52620.24 88888.00 2007-11-13 06:50:58.402 317 18233.54 32.07 52620.16 88888.00 2007-11-13 06:50:58.902 317 18233.60 32.10 52620.16 88888.00 2007-11-13 06:50:59.402 317 18233.57 32.09 52620.17 88888.00 2007-11-13 06:50:59.902 317 18233.61 32.03 52620.28 88888.00 2007-11-13 06:51:00.402 317 18233.66 31.94 52620.22 88888.00 2007-11-13 06:51:00.902 317 18233.66 31.97 52620.18 88888.00 2007-11-13 06:51:01.402 317 18233.74 31.98 52620.29 88888.00 2007-11-13 06:51:01.902 317 18233.64 31.88 52620.40 88888.00 2007-11-13 06:51:02.402 317 18233.71 31.85 52620.45 88888.00 2007-11-13 06:51:02.902 317 18233.72 31.82 52620.41 88888.00 2007-11-13 06:51:03.402 317 18233.60 31.90 52620.30 88888.00 2007-11-13 06:51:03.902 317 18233.65 31.82 52620.30 88888.00 2007-11-13 06:51:04.402 317 18233.68 31.79 52620.26 88888.00 2007-11-13 06:51:04.902 317 18233.65 31.77 52620.14 88888.00 2007-11-13 06:51:05.402 317 18233.67 31.70 52620.10 88888.00 2007-11-13 06:51:05.902 317 18233.64 31.67 52620.05 88888.00 2007-11-13 06:51:06.402 317 18233.66 31.66 52619.87 88888.00 2007-11-13 06:51:06.902 317 18233.72 31.72 52620.02 88888.00 2007-11-13 06:51:07.402 317 18233.60 31.65 52620.26 88888.00 2007-11-13 06:51:07.902 317 18233.45 31.60 52620.21 88888.00 2007-11-13 06:51:08.402 317 18233.45 31.63 52620.24 88888.00 2007-11-13 06:51:08.902 317 18233.43 31.62 52620.24 88888.00 2007-11-13 06:51:09.402 317 18233.53 31.56 52620.18 88888.00 2007-11-13 06:51:09.902 317 18233.61 31.54 52620.23 88888.00 2007-11-13 06:51:10.402 317 18233.62 31.56 52620.25 88888.00 2007-11-13 06:51:10.902 317 18233.62 31.47 52620.17 88888.00 2007-11-13 06:51:11.402 317 18233.53 31.46 52620.10 88888.00 2007-11-13 06:51:11.902 317 18233.49 31.40 52620.11 88888.00 2007-11-13 06:51:12.402 317 18233.40 31.33 52620.06 88888.00 2007-11-13 06:51:12.902 317 18233.39 31.29 52620.16 88888.00 2007-11-13 06:51:13.402 317 18233.39 31.26 52620.17 88888.00 2007-11-13 06:51:13.902 317 18233.29 31.29 52620.14 88888.00 2007-11-13 06:51:14.402 317 18233.15 31.32 52620.01 88888.00 2007-11-13 06:51:14.902 317 18233.40 31.32 52619.90 88888.00 2007-11-13 06:51:15.402 317 18233.45 31.30 52619.91 88888.00 2007-11-13 06:51:15.902 317 18233.43 31.28 52619.88 88888.00 2007-11-13 06:51:16.402 317 18233.34 31.23 52619.95 88888.00 2007-11-13 06:51:16.902 317 18233.39 31.23 52620.05 88888.00 2007-11-13 06:51:17.402 317 18233.41 31.23 52620.12 88888.00 2007-11-13 06:51:17.902 317 18233.31 31.18 52620.16 88888.00 2007-11-13 06:51:18.402 317 18233.36 31.16 52620.18 88888.00 2007-11-13 06:51:18.902 317 18233.33 31.16 52620.17 88888.00 2007-11-13 06:51:19.402 317 18233.10 31.19 52620.22 88888.00 2007-11-13 06:51:19.902 317 18233.22 31.18 52620.24 88888.00 2007-11-13 06:51:20.402 317 18233.23 31.13 52620.23 88888.00 2007-11-13 06:51:20.902 317 18233.21 31.10 52620.27 88888.00 2007-11-13 06:51:21.402 317 18233.18 31.13 52620.13 88888.00 2007-11-13 06:51:21.902 317 18233.23 31.13 52620.10 88888.00 2007-11-13 06:51:22.402 317 18233.29 31.09 52620.09 88888.00 2007-11-13 06:51:22.902 317 18233.17 31.09 52620.04 88888.00 2007-11-13 06:51:23.402 317 18233.20 31.07 52620.06 88888.00 2007-11-13 06:51:23.902 317 18233.21 31.03 52620.14 88888.00 2007-11-13 06:51:24.402 317 18233.17 30.97 52620.22 88888.00 2007-11-13 06:51:24.902 317 18232.84 30.93 52620.26 88888.00 2007-11-13 06:51:25.402 317 18232.66 30.97 52620.24 88888.00 2007-11-13 06:51:25.902 317 18233.06 30.97 52620.25 88888.00 2007-11-13 06:51:26.402 317 18233.18 30.95 52620.35 88888.00 2007-11-13 06:51:26.902 317 18233.10 30.98 52620.19 88888.00 2007-11-13 06:51:27.402 317 18233.04 31.02 52619.99 88888.00 2007-11-13 06:51:27.902 317 18233.12 30.93 52620.01 88888.00 2007-11-13 06:51:28.402 317 18232.98 30.89 52620.02 88888.00 2007-11-13 06:51:28.902 317 18233.15 30.90 52619.98 88888.00 2007-11-13 06:51:29.402 317 18233.20 30.93 52620.04 88888.00 2007-11-13 06:51:29.902 317 18233.19 30.89 52620.07 88888.00 2007-11-13 06:51:30.402 317 18233.22 30.78 52620.17 88888.00 2007-11-13 06:51:30.902 317 18233.17 30.76 52620.19 88888.00 2007-11-13 06:51:31.402 317 18233.18 30.76 52620.16 88888.00 2007-11-13 06:51:31.902 317 18233.13 30.75 52620.17 88888.00 2007-11-13 06:51:32.402 317 18233.18 30.69 52620.18 88888.00 2007-11-13 06:51:32.902 317 18233.17 30.63 52620.17 88888.00 2007-11-13 06:51:33.402 317 18233.10 30.59 52620.11 88888.00 2007-11-13 06:51:33.902 317 18232.98 30.64 52620.05 88888.00 2007-11-13 06:51:34.402 317 18233.02 30.70 52620.16 88888.00 2007-11-13 06:51:34.902 317 18233.10 30.69 52620.15 88888.00 2007-11-13 06:51:35.402 317 18233.09 30.78 52620.00 88888.00 2007-11-13 06:51:35.902 317 18232.81 30.84 52620.02 88888.00 2007-11-13 06:51:36.402 317 18232.95 30.85 52619.96 88888.00 2007-11-13 06:51:36.902 317 18233.00 30.85 52620.05 88888.00 2007-11-13 06:51:37.402 317 18232.98 30.82 52620.05 88888.00 2007-11-13 06:51:37.902 317 18232.81 30.77 52620.02 88888.00 2007-11-13 06:51:38.402 317 18232.74 30.77 52620.02 88888.00 2007-11-13 06:51:38.902 317 18232.85 30.78 52620.19 88888.00 2007-11-13 06:51:39.402 317 18232.97 30.72 52620.24 88888.00 2007-11-13 06:51:39.902 317 18232.99 30.68 52620.13 88888.00 2007-11-13 06:51:40.402 317 18232.96 30.62 52620.07 88888.00 2007-11-13 06:51:40.902 317 18232.88 30.63 52620.05 88888.00 2007-11-13 06:51:41.402 317 18232.89 30.71 52620.00 88888.00 2007-11-13 06:51:41.902 317 18232.88 30.73 52619.95 88888.00 2007-11-13 06:51:42.402 317 18233.01 30.63 52620.05 88888.00 2007-11-13 06:51:42.902 317 18232.97 30.63 52620.12 88888.00 2007-11-13 06:51:43.402 317 18232.93 30.64 52620.18 88888.00 2007-11-13 06:51:43.902 317 18232.85 30.69 52620.18 88888.00 2007-11-13 06:51:44.402 317 18232.87 30.70 52620.06 88888.00 2007-11-13 06:51:44.902 317 18232.85 30.55 52620.02 88888.00 2007-11-13 06:51:45.402 317 18232.86 30.57 52620.11 88888.00 2007-11-13 06:51:45.902 317 18233.10 30.56 52620.11 88888.00 2007-11-13 06:51:46.402 317 18233.13 30.56 52620.17 88888.00 2007-11-13 06:51:46.902 317 18233.10 30.54 52620.11 88888.00 2007-11-13 06:51:47.402 317 18233.15 30.62 52620.10 88888.00 2007-11-13 06:51:47.902 317 18233.09 30.63 52620.04 88888.00 2007-11-13 06:51:48.402 317 18233.00 30.67 52619.98 88888.00 2007-11-13 06:51:48.902 317 18232.97 30.69 52619.93 88888.00 2007-11-13 06:51:49.402 317 18232.96 30.58 52619.90 88888.00 2007-11-13 06:51:49.902 317 18232.96 30.48 52619.93 88888.00 2007-11-13 06:51:50.402 317 18233.07 30.47 52619.99 88888.00 2007-11-13 06:51:50.902 317 18233.00 30.49 52620.00 88888.00 2007-11-13 06:51:51.402 317 18232.88 30.53 52620.11 88888.00 2007-11-13 06:51:51.902 317 18232.86 30.47 52620.15 88888.00 2007-11-13 06:51:52.402 317 18232.82 30.39 52620.07 88888.00 2007-11-13 06:51:52.902 317 18232.81 30.46 52620.03 88888.00 2007-11-13 06:51:53.402 317 18232.86 30.47 52619.95 88888.00 2007-11-13 06:51:53.902 317 18232.89 30.48 52620.01 88888.00 2007-11-13 06:51:54.402 317 18232.79 30.52 52620.04 88888.00 2007-11-13 06:51:54.902 317 18232.73 30.49 52619.98 88888.00 2007-11-13 06:51:55.402 317 18232.73 30.52 52619.94 88888.00 2007-11-13 06:51:55.902 317 18232.78 30.55 52620.03 88888.00 2007-11-13 06:51:56.402 317 18232.78 30.57 52620.14 88888.00 2007-11-13 06:51:56.902 317 18232.76 30.62 52620.00 88888.00 2007-11-13 06:51:57.402 317 18232.84 30.57 52620.03 88888.00 2007-11-13 06:51:57.902 317 18232.80 30.59 52620.02 88888.00 2007-11-13 06:51:58.402 317 18232.76 30.62 52620.03 88888.00 2007-11-13 06:51:58.902 317 18232.60 30.66 52620.04 88888.00 2007-11-13 06:51:59.402 317 18232.65 30.64 52619.99 88888.00 2007-11-13 06:51:59.902 317 18232.77 30.62 52619.83 88888.00 2007-11-13 06:52:00.402 317 18232.75 30.59 52619.80 88888.00 2007-11-13 06:52:00.902 317 18232.82 30.56 52619.88 88888.00 2007-11-13 06:52:01.402 317 18232.90 30.59 52619.93 88888.00 2007-11-13 06:52:01.902 317 18232.88 30.51 52619.91 88888.00 2007-11-13 06:52:02.402 317 18232.88 30.54 52619.88 88888.00 2007-11-13 06:52:02.902 317 18232.85 30.56 52619.84 88888.00 2007-11-13 06:52:03.402 317 18232.70 30.44 52619.83 88888.00 2007-11-13 06:52:03.902 317 18232.84 30.44 52619.77 88888.00 2007-11-13 06:52:04.402 317 18232.91 30.41 52619.73 88888.00 2007-11-13 06:52:04.902 317 18232.80 30.39 52619.88 88888.00 2007-11-13 06:52:05.402 317 18232.75 30.45 52620.00 88888.00 2007-11-13 06:52:05.902 317 18232.70 30.43 52619.98 88888.00 2007-11-13 06:52:06.402 317 18232.80 30.37 52619.96 88888.00 2007-11-13 06:52:06.902 317 18232.90 30.39 52619.92 88888.00 2007-11-13 06:52:07.402 317 18232.81 30.41 52619.83 88888.00 2007-11-13 06:52:07.902 317 18232.73 30.42 52619.72 88888.00 2007-11-13 06:52:08.402 317 18232.78 30.43 52619.77 88888.00 2007-11-13 06:52:08.902 317 18232.79 30.41 52619.87 88888.00 2007-11-13 06:52:09.402 317 18232.73 30.42 52619.76 88888.00 2007-11-13 06:52:09.902 317 18232.69 30.45 52619.68 88888.00 2007-11-13 06:52:10.402 317 18232.66 30.43 52619.72 88888.00 2007-11-13 06:52:10.902 317 18232.64 30.45 52619.80 88888.00 2007-11-13 06:52:11.402 317 18232.57 30.34 52619.79 88888.00 2007-11-13 06:52:11.902 317 18232.62 30.41 52619.67 88888.00 2007-11-13 06:52:12.402 317 18232.70 30.40 52619.69 88888.00 2007-11-13 06:52:12.902 317 18232.65 30.39 52619.73 88888.00 2007-11-13 06:52:13.402 317 18232.62 30.39 52619.76 88888.00 2007-11-13 06:52:13.902 317 18232.49 30.32 52619.79 88888.00 2007-11-13 06:52:14.402 317 18232.55 30.31 52619.78 88888.00 2007-11-13 06:52:14.902 317 18232.66 30.34 52619.89 88888.00 2007-11-13 06:52:15.402 317 18232.63 30.38 52619.99 88888.00 2007-11-13 06:52:15.902 317 18232.62 30.38 52619.93 88888.00 2007-11-13 06:52:16.402 317 18232.60 30.39 52619.83 88888.00 2007-11-13 06:52:16.902 317 18232.59 30.37 52619.67 88888.00 2007-11-13 06:52:17.402 317 18232.57 30.33 52619.79 88888.00 2007-11-13 06:52:17.902 317 18232.56 30.37 52619.76 88888.00 2007-11-13 06:52:18.402 317 18232.49 30.39 52619.64 88888.00 2007-11-13 06:52:18.902 317 18232.46 30.27 52619.51 88888.00 2007-11-13 06:52:19.402 317 18232.41 30.29 52619.43 88888.00 2007-11-13 06:52:19.902 317 18232.41 30.35 52619.41 88888.00 2007-11-13 06:52:20.402 317 18232.47 30.36 52619.42 88888.00 2007-11-13 06:52:20.902 317 18232.39 30.32 52619.44 88888.00 2007-11-13 06:52:21.402 317 18232.42 30.37 52619.41 88888.00 2007-11-13 06:52:21.902 317 18232.49 30.35 52619.24 88888.00 2007-11-13 06:52:22.402 317 18232.54 30.31 52619.23 88888.00 2007-11-13 06:52:22.902 317 18232.47 30.34 52619.25 88888.00 2007-11-13 06:52:23.402 317 18232.49 30.28 52619.21 88888.00 2007-11-13 06:52:23.902 317 18232.54 30.23 52619.24 88888.00 2007-11-13 06:52:24.402 317 18232.58 30.23 52619.34 88888.00 2007-11-13 06:52:24.902 317 18232.46 30.22 52619.41 88888.00 2007-11-13 06:52:25.402 317 18232.51 30.27 52619.44 88888.00 2007-11-13 06:52:25.902 317 18232.41 30.30 52619.37 88888.00 2007-11-13 06:52:26.402 317 18232.31 30.27 52619.45 88888.00 2007-11-13 06:52:26.902 317 18232.20 30.21 52619.42 88888.00 2007-11-13 06:52:27.402 317 18232.11 30.20 52619.33 88888.00 2007-11-13 06:52:27.902 317 18232.11 30.19 52619.35 88888.00 2007-11-13 06:52:28.402 317 18232.14 30.18 52619.42 88888.00 2007-11-13 06:52:28.902 317 18231.97 30.25 52619.42 88888.00 2007-11-13 06:52:29.402 317 18231.91 30.27 52619.45 88888.00 2007-11-13 06:52:29.902 317 18232.19 30.31 52619.53 88888.00 2007-11-13 06:52:30.402 317 18232.34 30.27 52619.61 88888.00 2007-11-13 06:52:30.902 317 18232.36 30.23 52619.66 88888.00 2007-11-13 06:52:31.402 317 18232.37 30.23 52619.70 88888.00 2007-11-13 06:52:31.902 317 18232.41 30.23 52619.57 88888.00 2007-11-13 06:52:32.402 317 18232.25 30.23 52619.40 88888.00 2007-11-13 06:52:32.902 317 18232.30 30.23 52619.38 88888.00 2007-11-13 06:52:33.402 317 18232.39 30.21 52619.44 88888.00 2007-11-13 06:52:33.902 317 18232.28 30.20 52619.56 88888.00 2007-11-13 06:52:34.402 317 18232.25 30.24 52619.56 88888.00 2007-11-13 06:52:34.902 317 18232.27 30.24 52619.51 88888.00 2007-11-13 06:52:35.402 317 18232.23 30.25 52619.47 88888.00 2007-11-13 06:52:35.902 317 18232.15 30.24 52619.48 88888.00 2007-11-13 06:52:36.402 317 18232.38 30.24 52619.37 88888.00 2007-11-13 06:52:36.902 317 18232.28 30.18 52619.28 88888.00 2007-11-13 06:52:37.402 317 18232.19 30.18 52619.28 88888.00 2007-11-13 06:52:37.902 317 18232.12 30.10 52619.26 88888.00 2007-11-13 06:52:38.402 317 18232.10 30.02 52619.37 88888.00 2007-11-13 06:52:38.902 317 18232.09 30.05 52619.45 88888.00 2007-11-13 06:52:39.402 317 18232.14 30.10 52619.48 88888.00 2007-11-13 06:52:39.902 317 18232.13 30.21 52619.52 88888.00 2007-11-13 06:52:40.402 317 18232.09 30.26 52619.45 88888.00 2007-11-13 06:52:40.902 317 18231.97 30.34 52619.46 88888.00 2007-11-13 06:52:41.402 317 18232.02 30.41 52619.46 88888.00 2007-11-13 06:52:41.902 317 18232.03 30.39 52619.46 88888.00 2007-11-13 06:52:42.402 317 18232.02 30.36 52619.45 88888.00 2007-11-13 06:52:42.902 317 18232.08 30.31 52619.43 88888.00 2007-11-13 06:52:43.402 317 18231.99 30.34 52619.36 88888.00 2007-11-13 06:52:43.902 317 18231.99 30.42 52619.36 88888.00 2007-11-13 06:52:44.402 317 18231.99 30.40 52619.35 88888.00 2007-11-13 06:52:44.902 317 18232.10 30.38 52619.30 88888.00 2007-11-13 06:52:45.402 317 18232.15 30.37 52619.26 88888.00 2007-11-13 06:52:45.902 317 18232.16 30.39 52619.20 88888.00 2007-11-13 06:52:46.402 317 18232.10 30.39 52619.15 88888.00 2007-11-13 06:52:46.902 317 18232.12 30.31 52619.23 88888.00 2007-11-13 06:52:47.402 317 18232.05 30.25 52619.37 88888.00 2007-11-13 06:52:47.902 317 18231.95 30.30 52619.42 88888.00 2007-11-13 06:52:48.402 317 18231.95 30.29 52619.41 88888.00 2007-11-13 06:52:48.902 317 18231.89 30.29 52619.38 88888.00 2007-11-13 06:52:49.402 317 18231.75 30.34 52619.49 88888.00 2007-11-13 06:52:49.902 317 18231.43 30.35 52619.49 88888.00 2007-11-13 06:52:50.402 317 18231.38 30.34 52619.47 88888.00 2007-11-13 06:52:50.902 317 18231.45 30.39 52619.55 88888.00 2007-11-13 06:52:51.402 317 18231.58 30.40 52619.61 88888.00 2007-11-13 06:52:51.902 317 18231.59 30.42 52619.58 88888.00 2007-11-13 06:52:52.402 317 18231.62 30.39 52619.49 88888.00 2007-11-13 06:52:52.902 317 18231.63 30.39 52619.48 88888.00 2007-11-13 06:52:53.402 317 18231.56 30.37 52619.58 88888.00 2007-11-13 06:52:53.902 317 18231.56 30.37 52619.70 88888.00 2007-11-13 06:52:54.402 317 18231.51 30.41 52619.69 88888.00 2007-11-13 06:52:54.902 317 18231.56 30.40 52619.66 88888.00 2007-11-13 06:52:55.402 317 18231.44 30.35 52619.59 88888.00 2007-11-13 06:52:55.902 317 18231.44 30.40 52619.57 88888.00 2007-11-13 06:52:56.402 317 18231.50 30.44 52619.68 88888.00 2007-11-13 06:52:56.902 317 18231.50 30.48 52619.71 88888.00 2007-11-13 06:52:57.402 317 18231.43 30.41 52619.55 88888.00 2007-11-13 06:52:57.902 317 18231.49 30.32 52619.53 88888.00 2007-11-13 06:52:58.402 317 18231.59 30.26 52619.44 88888.00 2007-11-13 06:52:58.902 317 18231.59 30.28 52619.51 88888.00 2007-11-13 06:52:59.402 317 18231.49 30.34 52619.60 88888.00 2007-11-13 06:52:59.902 317 18231.45 30.38 52619.69 88888.00 2007-11-13 06:53:00.402 317 18231.34 30.39 52619.70 88888.00 2007-11-13 06:53:00.902 317 18231.25 30.36 52619.61 88888.00 2007-11-13 06:53:01.402 317 18231.32 30.39 52619.48 88888.00 2007-11-13 06:53:01.902 317 18231.33 30.41 52619.44 88888.00 2007-11-13 06:53:02.402 317 18231.33 30.48 52619.45 88888.00 2007-11-13 06:53:02.902 317 18231.30 30.53 52619.58 88888.00 2007-11-13 06:53:03.402 317 18231.28 30.49 52619.67 88888.00 2007-11-13 06:53:03.902 317 18231.43 30.43 52619.71 88888.00 2007-11-13 06:53:04.402 317 18231.36 30.48 52619.71 88888.00 2007-11-13 06:53:04.902 317 18231.29 30.59 52619.68 88888.00 2007-11-13 06:53:05.402 317 18231.24 30.59 52619.66 88888.00 2007-11-13 06:53:05.902 317 18231.22 30.55 52619.56 88888.00 2007-11-13 06:53:06.402 317 18231.25 30.52 52619.68 88888.00 2007-11-13 06:53:06.902 317 18231.32 30.48 52619.52 88888.00 2007-11-13 06:53:07.402 317 18231.28 30.43 52619.51 88888.00 2007-11-13 06:53:07.902 317 18231.23 30.47 52619.53 88888.00 2007-11-13 06:53:08.402 317 18231.17 30.54 52619.51 88888.00 2007-11-13 06:53:08.902 317 18231.21 30.53 52619.58 88888.00 2007-11-13 06:53:09.402 317 18231.27 30.59 52619.55 88888.00 2007-11-13 06:53:09.902 317 18231.28 30.67 52619.53 88888.00 2007-11-13 06:53:10.402 317 18231.26 30.68 52619.49 88888.00 2007-11-13 06:53:10.902 317 18231.19 30.59 52619.42 88888.00 2007-11-13 06:53:11.402 317 18231.15 30.54 52619.41 88888.00 2007-11-13 06:53:11.902 317 18231.15 30.56 52619.43 88888.00 2007-11-13 06:53:12.402 317 18231.17 30.59 52619.49 88888.00 2007-11-13 06:53:12.902 317 18231.24 30.59 52619.45 88888.00 2007-11-13 06:53:13.402 317 18231.19 30.59 52619.41 88888.00 2007-11-13 06:53:13.902 317 18231.23 30.68 52619.47 88888.00 2007-11-13 06:53:14.402 317 18231.24 30.70 52619.55 88888.00 2007-11-13 06:53:14.902 317 18231.24 30.67 52619.44 88888.00 2007-11-13 06:53:15.402 317 18231.27 30.66 52619.34 88888.00 2007-11-13 06:53:15.902 317 18231.24 30.62 52619.29 88888.00 2007-11-13 06:53:16.402 317 18231.23 30.68 52619.34 88888.00 2007-11-13 06:53:16.902 317 18231.19 30.69 52619.47 88888.00 2007-11-13 06:53:17.402 317 18231.21 30.73 52619.57 88888.00 2007-11-13 06:53:17.902 317 18231.19 30.80 52619.49 88888.00 2007-11-13 06:53:18.402 317 18231.14 30.75 52619.53 88888.00 2007-11-13 06:53:18.902 317 18231.11 30.67 52619.58 88888.00 2007-11-13 06:53:19.402 317 18231.24 30.72 52619.53 88888.00 2007-11-13 06:53:19.902 317 18231.23 30.80 52619.43 88888.00 2007-11-13 06:53:20.402 317 18231.17 30.86 52619.33 88888.00 2007-11-13 06:53:20.902 317 18231.14 30.90 52619.52 88888.00 2007-11-13 06:53:21.402 317 18231.17 30.91 52619.47 88888.00 2007-11-13 06:53:21.902 317 18231.29 30.88 52619.41 88888.00 2007-11-13 06:53:22.402 317 18231.23 30.91 52619.34 88888.00 2007-11-13 06:53:22.902 317 18231.15 30.95 52619.40 88888.00 2007-11-13 06:53:23.402 317 18231.10 30.96 52619.38 88888.00 2007-11-13 06:53:23.902 317 18231.11 31.03 52619.43 88888.00 2007-11-13 06:53:24.402 317 18231.07 31.04 52619.51 88888.00 2007-11-13 06:53:24.902 317 18231.11 31.00 52619.44 88888.00 2007-11-13 06:53:25.402 317 18231.11 30.97 52619.46 88888.00 2007-11-13 06:53:25.902 317 18230.99 30.86 52619.43 88888.00 2007-11-13 06:53:26.402 317 18230.89 30.89 52619.51 88888.00 2007-11-13 06:53:26.902 317 18230.90 30.97 52619.59 88888.00 2007-11-13 06:53:27.402 317 18230.91 30.96 52619.61 88888.00 2007-11-13 06:53:27.902 317 18230.91 31.02 52619.61 88888.00 2007-11-13 06:53:28.402 317 18230.95 31.13 52619.49 88888.00 2007-11-13 06:53:28.902 317 18230.95 31.18 52619.40 88888.00 2007-11-13 06:53:29.402 317 18230.99 31.14 52619.51 88888.00 2007-11-13 06:53:29.902 317 18230.99 31.15 52619.51 88888.00 2007-11-13 06:53:30.402 317 18230.95 31.15 52619.53 88888.00 2007-11-13 06:53:30.902 317 18231.03 31.12 52619.58 88888.00 2007-11-13 06:53:31.402 317 18230.97 31.10 52619.64 88888.00 2007-11-13 06:53:31.902 317 18231.05 31.15 52619.64 88888.00 2007-11-13 06:53:32.402 317 18231.03 31.18 52619.58 88888.00 2007-11-13 06:53:32.902 317 18230.87 31.13 52619.58 88888.00 2007-11-13 06:53:33.402 317 18231.01 31.22 52619.48 88888.00 2007-11-13 06:53:33.902 317 18231.07 31.22 52619.36 88888.00 2007-11-13 06:53:34.402 317 18231.01 31.22 52619.56 88888.00 2007-11-13 06:53:34.902 317 18231.06 31.22 52619.52 88888.00 2007-11-13 06:53:35.402 317 18231.13 31.21 52619.51 88888.00 2007-11-13 06:53:35.902 317 18231.13 31.21 52619.44 88888.00 2007-11-13 06:53:36.402 317 18231.15 31.20 52619.36 88888.00 2007-11-13 06:53:36.902 317 18231.12 31.13 52619.37 88888.00 2007-11-13 06:53:37.402 317 18231.15 31.14 52619.42 88888.00 2007-11-13 06:53:37.902 317 18231.11 31.18 52619.57 88888.00 2007-11-13 06:53:38.402 317 18231.10 31.20 52619.67 88888.00 2007-11-13 06:53:38.902 317 18231.05 31.18 52619.66 88888.00 2007-11-13 06:53:39.402 317 18231.05 31.18 52619.64 88888.00 2007-11-13 06:53:39.902 317 18230.97 31.22 52619.56 88888.00 2007-11-13 06:53:40.402 317 18230.95 31.22 52619.57 88888.00 2007-11-13 06:53:40.902 317 18231.02 31.20 52619.48 88888.00 2007-11-13 06:53:41.402 317 18230.97 31.23 52619.51 88888.00 2007-11-13 06:53:41.902 317 18231.03 31.24 52619.47 88888.00 2007-11-13 06:53:42.402 317 18231.03 31.25 52619.49 88888.00 2007-11-13 06:53:42.902 317 18230.99 31.26 52619.57 88888.00 2007-11-13 06:53:43.402 317 18231.03 31.27 52619.59 88888.00 2007-11-13 06:53:43.902 317 18231.18 31.33 52619.55 88888.00 2007-11-13 06:53:44.402 317 18231.14 31.37 52619.60 88888.00 2007-11-13 06:53:44.902 317 18231.06 31.38 52619.57 88888.00 2007-11-13 06:53:45.402 317 18231.05 31.38 52619.51 88888.00 2007-11-13 06:53:45.902 317 18231.08 31.37 52619.53 88888.00 2007-11-13 06:53:46.402 317 18231.16 31.26 52619.59 88888.00 2007-11-13 06:53:46.902 317 18231.22 31.28 52619.68 88888.00 2007-11-13 06:53:47.402 317 18231.18 31.30 52619.76 88888.00 2007-11-13 06:53:47.902 317 18231.23 31.31 52619.56 88888.00 2007-11-13 06:53:48.402 317 18231.19 31.31 52619.47 88888.00 2007-11-13 06:53:48.902 317 18231.18 31.30 52619.46 88888.00 2007-11-13 06:53:49.402 317 18231.17 31.31 52619.56 88888.00 2007-11-13 06:53:49.902 317 18231.11 31.29 52619.69 88888.00 2007-11-13 06:53:50.402 317 18231.11 31.41 52619.72 88888.00 2007-11-13 06:53:50.902 317 18231.12 31.41 52619.82 88888.00 2007-11-13 06:53:51.402 317 18231.11 31.37 52619.84 88888.00 2007-11-13 06:53:51.902 317 18231.07 31.41 52619.84 88888.00 2007-11-13 06:53:52.402 317 18231.14 31.47 52619.88 88888.00 2007-11-13 06:53:52.902 317 18231.19 31.46 52619.78 88888.00 2007-11-13 06:53:53.402 317 18231.02 31.40 52619.83 88888.00 2007-11-13 06:53:53.902 317 18231.06 31.39 52619.87 88888.00 2007-11-13 06:53:54.402 317 18231.14 31.45 52619.95 88888.00 2007-11-13 06:53:54.902 317 18231.16 31.44 52620.01 88888.00 2007-11-13 06:53:55.402 317 18231.15 31.45 52620.05 88888.00 2007-11-13 06:53:55.902 317 18231.12 31.48 52620.05 88888.00 2007-11-13 06:53:56.402 317 18231.12 31.51 52619.92 88888.00 2007-11-13 06:53:56.902 317 18231.13 31.44 52619.93 88888.00 2007-11-13 06:53:57.402 317 18231.13 31.38 52619.95 88888.00 2007-11-13 06:53:57.902 317 18231.07 31.36 52619.96 88888.00 2007-11-13 06:53:58.402 317 18231.06 31.29 52619.92 88888.00 2007-11-13 06:53:58.902 317 18231.01 31.38 52620.03 88888.00 2007-11-13 06:53:59.402 317 18231.01 31.40 52620.07 88888.00 2007-11-13 06:53:59.902 317 18231.01 31.44 52620.05 88888.00 2007-11-13 06:54:00.402 317 18231.08 31.43 52620.04 88888.00 2007-11-13 06:54:00.902 317 18231.11 31.49 52619.98 88888.00 2007-11-13 06:54:01.402 317 18231.04 31.55 52620.01 88888.00 2007-11-13 06:54:01.902 317 18231.06 31.54 52619.88 88888.00 2007-11-13 06:54:02.402 317 18231.13 31.59 52619.89 88888.00 2007-11-13 06:54:02.902 317 18231.10 31.55 52619.92 88888.00 2007-11-13 06:54:03.402 317 18231.05 31.48 52619.94 88888.00 2007-11-13 06:54:03.902 317 18230.99 31.52 52619.89 88888.00 2007-11-13 06:54:04.402 317 18231.03 31.59 52619.89 88888.00 2007-11-13 06:54:04.902 317 18230.99 31.61 52619.87 88888.00 2007-11-13 06:54:05.402 317 18231.10 31.69 52619.88 88888.00 2007-11-13 06:54:05.902 317 18231.05 31.63 52619.84 88888.00 2007-11-13 06:54:06.402 317 18230.94 31.64 52619.77 88888.00 2007-11-13 06:54:06.902 317 18231.02 31.71 52619.81 88888.00 2007-11-13 06:54:07.402 317 18230.97 31.80 52619.83 88888.00 2007-11-13 06:54:07.902 317 18230.96 31.73 52619.92 88888.00 2007-11-13 06:54:08.402 317 18230.97 31.67 52619.90 88888.00 2007-11-13 06:54:08.902 317 18230.99 31.65 52619.89 88888.00 2007-11-13 06:54:09.402 317 18230.96 31.73 52619.93 88888.00 2007-11-13 06:54:09.902 317 18231.00 31.77 52619.91 88888.00 2007-11-13 06:54:10.402 317 18231.03 31.74 52619.91 88888.00 2007-11-13 06:54:10.902 317 18231.14 31.77 52619.90 88888.00 2007-11-13 06:54:11.402 317 18231.23 31.74 52619.89 88888.00 2007-11-13 06:54:11.902 317 18231.15 31.77 52619.96 88888.00 2007-11-13 06:54:12.402 317 18231.15 31.80 52620.02 88888.00 2007-11-13 06:54:12.902 317 18231.06 31.73 52619.98 88888.00 2007-11-13 06:54:13.402 317 18231.03 31.66 52619.92 88888.00 2007-11-13 06:54:13.902 317 18231.05 31.74 52619.98 88888.00 2007-11-13 06:54:14.402 317 18231.14 31.80 52620.05 88888.00 2007-11-13 06:54:14.902 317 18231.15 31.73 52619.95 88888.00 2007-11-13 06:54:15.402 317 18231.02 31.75 52619.98 88888.00 2007-11-13 06:54:15.902 317 18231.08 31.71 52620.02 88888.00 2007-11-13 06:54:16.402 317 18231.10 31.73 52620.07 88888.00 2007-11-13 06:54:16.902 317 18230.92 31.76 52620.07 88888.00 2007-11-13 06:54:17.402 317 18230.97 31.76 52620.00 88888.00 2007-11-13 06:54:17.902 317 18231.14 31.74 52620.04 88888.00 2007-11-13 06:54:18.402 317 18231.11 31.72 52620.14 88888.00 2007-11-13 06:54:18.902 317 18231.07 31.75 52620.23 88888.00 2007-11-13 06:54:19.402 317 18231.15 31.74 52620.30 88888.00 2007-11-13 06:54:19.902 317 18231.15 31.73 52620.35 88888.00 2007-11-13 06:54:20.402 317 18231.08 31.71 52620.24 88888.00 2007-11-13 06:54:20.902 317 18231.07 31.67 52620.17 88888.00 2007-11-13 06:54:21.402 317 18231.13 31.68 52620.33 88888.00 2007-11-13 06:54:21.902 317 18231.17 31.80 52620.41 88888.00 2007-11-13 06:54:22.402 317 18231.10 31.80 52620.31 88888.00 2007-11-13 06:54:22.902 317 18231.00 31.79 52620.24 88888.00 2007-11-13 06:54:23.402 317 18231.08 31.79 52620.23 88888.00 2007-11-13 06:54:23.902 317 18231.07 31.73 52620.12 88888.00 2007-11-13 06:54:24.402 317 18231.02 31.77 52620.13 88888.00 2007-11-13 06:54:24.902 317 18231.03 31.80 52620.16 88888.00 2007-11-13 06:54:25.402 317 18231.08 31.82 52620.12 88888.00 2007-11-13 06:54:25.902 317 18231.15 31.82 52620.11 88888.00 2007-11-13 06:54:26.402 317 18231.19 31.82 52620.05 88888.00 2007-11-13 06:54:26.902 317 18231.24 31.80 52620.04 88888.00 2007-11-13 06:54:27.402 317 18231.21 31.78 52620.12 88888.00 2007-11-13 06:54:27.902 317 18231.17 31.75 52620.12 88888.00 2007-11-13 06:54:28.402 317 18231.15 31.80 52620.05 88888.00 2007-11-13 06:54:28.902 317 18231.23 31.86 52619.99 88888.00 2007-11-13 06:54:29.402 317 18231.22 31.79 52620.18 88888.00 2007-11-13 06:54:29.902 317 18231.28 31.74 52620.03 88888.00 2007-11-13 06:54:30.402 317 18231.26 31.72 52619.88 88888.00 2007-11-13 06:54:30.902 317 18231.21 31.76 52619.88 88888.00 2007-11-13 06:54:31.402 317 18231.19 31.84 52620.01 88888.00 2007-11-13 06:54:31.902 317 18231.18 31.79 52620.11 88888.00 2007-11-13 06:54:32.402 317 18231.14 31.79 52620.04 88888.00 2007-11-13 06:54:32.902 317 18231.24 31.76 52620.00 88888.00 2007-11-13 06:54:33.402 317 18231.16 31.87 52619.94 88888.00 2007-11-13 06:54:33.902 317 18231.02 31.88 52619.98 88888.00 2007-11-13 06:54:34.402 317 18231.13 31.86 52619.91 88888.00 2007-11-13 06:54:34.902 317 18231.15 31.73 52620.01 88888.00 2007-11-13 06:54:35.402 317 18231.29 31.71 52619.95 88888.00 2007-11-13 06:54:35.902 317 18231.23 31.73 52619.99 88888.00 2007-11-13 06:54:36.402 317 18230.94 31.71 52620.06 88888.00 2007-11-13 06:54:36.902 317 18230.79 31.71 52620.06 88888.00 2007-11-13 06:54:37.402 317 18230.76 31.77 52620.01 88888.00 2007-11-13 06:54:37.902 317 18230.74 31.82 52619.94 88888.00 2007-11-13 06:54:38.402 317 18230.90 31.89 52620.03 88888.00 2007-11-13 06:54:38.902 317 18230.93 31.85 52620.09 88888.00 2007-11-13 06:54:39.402 317 18230.84 31.92 52620.15 88888.00 2007-11-13 06:54:39.902 317 18230.97 31.96 52620.19 88888.00 2007-11-13 06:54:40.402 317 18231.07 31.91 52620.16 88888.00 2007-11-13 06:54:40.902 317 18231.04 31.87 52620.04 88888.00 2007-11-13 06:54:41.402 317 18231.03 31.88 52619.92 88888.00 2007-11-13 06:54:41.902 317 18230.99 31.91 52619.98 88888.00 2007-11-13 06:54:42.402 317 18231.05 31.93 52620.07 88888.00 2007-11-13 06:54:42.902 317 18231.05 31.89 52620.00 88888.00 2007-11-13 06:54:43.402 317 18231.01 31.92 52620.00 88888.00 2007-11-13 06:54:43.902 317 18230.94 31.91 52620.05 88888.00 2007-11-13 06:54:44.402 317 18230.94 31.89 52620.22 88888.00 2007-11-13 06:54:44.902 317 18230.97 31.97 52620.33 88888.00 2007-11-13 06:54:45.402 317 18230.99 31.88 52620.30 88888.00 2007-11-13 06:54:45.902 317 18230.94 31.80 52620.30 88888.00 2007-11-13 06:54:46.402 317 18230.83 31.86 52620.22 88888.00 2007-11-13 06:54:46.902 317 18230.95 31.91 52620.21 88888.00 2007-11-13 06:54:47.402 317 18230.92 31.85 52620.24 88888.00 2007-11-13 06:54:47.902 317 18230.93 31.94 52620.25 88888.00 2007-11-13 06:54:48.402 317 18230.96 31.93 52620.27 88888.00 2007-11-13 06:54:48.902 317 18230.95 31.95 52620.29 88888.00 2007-11-13 06:54:49.402 317 18230.89 31.98 52620.27 88888.00 2007-11-13 06:54:49.902 317 18230.81 31.93 52620.15 88888.00 2007-11-13 06:54:50.402 317 18230.85 31.93 52620.24 88888.00 2007-11-13 06:54:50.902 317 18230.93 31.90 52620.28 88888.00 2007-11-13 06:54:51.402 317 18231.12 31.88 52620.35 88888.00 2007-11-13 06:54:51.902 317 18231.18 31.92 52620.29 88888.00 2007-11-13 06:54:52.402 317 18231.24 31.96 52620.44 88888.00 2007-11-13 06:54:52.902 317 18231.16 31.99 52620.36 88888.00 2007-11-13 06:54:53.402 317 18231.11 32.01 52620.31 88888.00 2007-11-13 06:54:53.902 317 18231.23 32.01 52620.27 88888.00 2007-11-13 06:54:54.402 317 18231.36 32.00 52620.23 88888.00 2007-11-13 06:54:54.902 317 18231.38 31.94 52620.25 88888.00 2007-11-13 06:54:55.402 317 18231.37 31.97 52620.22 88888.00 2007-11-13 06:54:55.902 317 18231.25 32.01 52620.14 88888.00 2007-11-13 06:54:56.402 317 18231.27 31.97 52620.18 88888.00 2007-11-13 06:54:56.902 317 18231.33 31.96 52620.27 88888.00 2007-11-13 06:54:57.402 317 18231.29 31.94 52620.38 88888.00 2007-11-13 06:54:57.902 317 18231.17 31.93 52620.34 88888.00 2007-11-13 06:54:58.402 317 18231.23 31.94 52620.19 88888.00 2007-11-13 06:54:58.902 317 18231.36 31.98 52620.15 88888.00 2007-11-13 06:54:59.402 317 18231.40 31.97 52620.10 88888.00 2007-11-13 06:54:59.902 317 18231.36 32.03 52619.99 88888.00 2007-11-13 06:55:00.402 317 18231.27 32.03 52620.06 88888.00 2007-11-13 06:55:00.902 317 18231.19 31.97 52620.05 88888.00 2007-11-13 06:55:01.402 317 18231.27 31.89 52620.16 88888.00 2007-11-13 06:55:01.902 317 18231.33 31.96 52620.14 88888.00 2007-11-13 06:55:02.402 317 18231.35 31.94 52620.14 88888.00 2007-11-13 06:55:02.902 317 18231.28 31.91 52620.16 88888.00 2007-11-13 06:55:03.402 317 18231.22 31.97 52620.30 88888.00 2007-11-13 06:55:03.902 317 18231.33 31.98 52620.26 88888.00 2007-11-13 06:55:04.402 317 18231.32 32.02 52620.31 88888.00 2007-11-13 06:55:04.902 317 18231.34 31.96 52620.30 88888.00 2007-11-13 06:55:05.402 317 18231.39 31.90 52620.17 88888.00 2007-11-13 06:55:05.902 317 18231.38 31.91 52620.15 88888.00 2007-11-13 06:55:06.402 317 18231.29 31.84 52620.19 88888.00 2007-11-13 06:55:06.902 317 18231.34 31.91 52620.23 88888.00 2007-11-13 06:55:07.402 317 18231.39 31.87 52620.33 88888.00 2007-11-13 06:55:07.902 317 18231.43 31.84 52620.23 88888.00 2007-11-13 06:55:08.402 317 18231.41 31.91 52620.09 88888.00 2007-11-13 06:55:08.902 317 18231.34 31.90 52620.14 88888.00 2007-11-13 06:55:09.402 317 18231.37 31.87 52620.38 88888.00 2007-11-13 06:55:09.902 317 18231.34 31.85 52620.28 88888.00 2007-11-13 06:55:10.402 317 18231.40 31.76 52620.34 88888.00 2007-11-13 06:55:10.902 317 18231.45 31.77 52620.39 88888.00 2007-11-13 06:55:11.402 317 18231.48 31.80 52620.40 88888.00 2007-11-13 06:55:11.902 317 18231.33 31.81 52620.42 88888.00 2007-11-13 06:55:12.402 317 18231.30 31.92 52620.34 88888.00 2007-11-13 06:55:12.902 317 18231.30 31.94 52620.40 88888.00 2007-11-13 06:55:13.402 317 18231.27 31.92 52620.47 88888.00 2007-11-13 06:55:13.902 317 18231.30 31.99 52620.48 88888.00 2007-11-13 06:55:14.402 317 18231.28 32.02 52620.50 88888.00 2007-11-13 06:55:14.902 317 18231.23 31.94 52620.53 88888.00 2007-11-13 06:55:15.402 317 18231.24 31.87 52620.50 88888.00 2007-11-13 06:55:15.902 317 18231.25 31.78 52620.30 88888.00 2007-11-13 06:55:16.402 317 18231.36 31.73 52620.16 88888.00 2007-11-13 06:55:16.902 317 18231.34 31.78 52620.23 88888.00 2007-11-13 06:55:17.402 317 18231.36 31.89 52620.29 88888.00 2007-11-13 06:55:17.902 317 18231.36 31.99 52620.33 88888.00 2007-11-13 06:55:18.402 317 18231.26 31.94 52620.29 88888.00 2007-11-13 06:55:18.902 317 18231.29 31.85 52620.31 88888.00 2007-11-13 06:55:19.402 317 18231.32 31.84 52620.30 88888.00 2007-11-13 06:55:19.902 317 18231.32 31.88 52620.31 88888.00 2007-11-13 06:55:20.402 317 18231.24 31.77 52620.33 88888.00 2007-11-13 06:55:20.902 317 18231.25 31.72 52620.36 88888.00 2007-11-13 06:55:21.402 317 18231.34 31.70 52620.36 88888.00 2007-11-13 06:55:21.902 317 18231.44 31.68 52620.30 88888.00 2007-11-13 06:55:22.402 317 18231.43 31.73 52620.39 88888.00 2007-11-13 06:55:22.902 317 18231.35 31.74 52620.36 88888.00 2007-11-13 06:55:23.402 317 18231.38 31.74 52620.31 88888.00 2007-11-13 06:55:23.902 317 18231.36 31.72 52620.26 88888.00 2007-11-13 06:55:24.402 317 18231.30 31.73 52620.23 88888.00 2007-11-13 06:55:24.902 317 18231.33 31.77 52620.23 88888.00 2007-11-13 06:55:25.402 317 18231.39 31.70 52620.28 88888.00 2007-11-13 06:55:25.902 317 18231.24 31.67 52620.33 88888.00 2007-11-13 06:55:26.402 317 18231.26 31.61 52620.33 88888.00 2007-11-13 06:55:26.902 317 18231.24 31.69 52620.33 88888.00 2007-11-13 06:55:27.402 317 18231.32 31.77 52620.35 88888.00 2007-11-13 06:55:27.902 317 18231.34 31.77 52620.30 88888.00 2007-11-13 06:55:28.402 317 18231.24 31.66 52620.24 88888.00 2007-11-13 06:55:28.902 317 18231.21 31.69 52620.10 88888.00 2007-11-13 06:55:29.402 317 18231.38 31.66 52620.13 88888.00 2007-11-13 06:55:29.902 317 18231.33 31.63 52620.31 88888.00 2007-11-13 06:55:30.402 317 18231.25 31.59 52620.28 88888.00 2007-11-13 06:55:30.902 317 18231.24 31.62 52620.30 88888.00 2007-11-13 06:55:31.402 317 18231.21 31.66 52620.34 88888.00 2007-11-13 06:55:31.902 317 18231.14 31.61 52620.54 88888.00 2007-11-13 06:55:32.402 317 18231.21 31.66 52620.44 88888.00 2007-11-13 06:55:32.902 317 18231.19 31.70 52620.39 88888.00 2007-11-13 06:55:33.402 317 18231.14 31.71 52620.37 88888.00 2007-11-13 06:55:33.902 317 18231.17 31.73 52620.37 88888.00 2007-11-13 06:55:34.402 317 18231.12 31.68 52620.29 88888.00 2007-11-13 06:55:34.902 317 18231.15 31.66 52620.27 88888.00 2007-11-13 06:55:35.402 317 18231.32 31.72 52620.22 88888.00 2007-11-13 06:55:35.902 317 18231.28 31.64 52620.19 88888.00 2007-11-13 06:55:36.402 317 18231.24 31.67 52620.18 88888.00 2007-11-13 06:55:36.902 317 18231.19 31.68 52620.31 88888.00 2007-11-13 06:55:37.402 317 18231.29 31.68 52620.31 88888.00 2007-11-13 06:55:37.902 317 18231.37 31.63 52620.19 88888.00 2007-11-13 06:55:38.402 317 18231.29 31.65 52620.21 88888.00 2007-11-13 06:55:38.902 317 18231.26 31.64 52620.12 88888.00 2007-11-13 06:55:39.402 317 18231.30 31.66 52620.23 88888.00 2007-11-13 06:55:39.902 317 18231.38 31.60 52620.27 88888.00 2007-11-13 06:55:40.402 317 18231.44 31.56 52620.47 88888.00 2007-11-13 06:55:40.902 317 18231.34 31.57 52620.51 88888.00 2007-11-13 06:55:41.402 317 18231.38 31.64 52620.49 88888.00 2007-11-13 06:55:41.902 317 18231.32 31.63 52620.48 88888.00 2007-11-13 06:55:42.402 317 18231.21 31.65 52620.50 88888.00 2007-11-13 06:55:42.902 317 18231.29 31.62 52620.72 88888.00 2007-11-13 06:55:43.402 317 18231.46 31.61 52620.64 88888.00 2007-11-13 06:55:43.902 317 18231.40 31.62 52620.58 88888.00 2007-11-13 06:55:44.402 317 18231.39 31.61 52620.47 88888.00 2007-11-13 06:55:44.902 317 18231.43 31.62 52620.30 88888.00 2007-11-13 06:55:45.402 317 18231.34 31.64 52620.26 88888.00 2007-11-13 06:55:45.902 317 18231.30 31.63 52620.29 88888.00 2007-11-13 06:55:46.402 317 18231.28 31.62 52620.35 88888.00 2007-11-13 06:55:46.902 317 18231.27 31.61 52620.50 88888.00 2007-11-13 06:55:47.402 317 18231.16 31.60 52620.48 88888.00 2007-11-13 06:55:47.902 317 18231.08 31.59 52620.42 88888.00 2007-11-13 06:55:48.402 317 18231.12 31.55 52620.40 88888.00 2007-11-13 06:55:48.902 317 18231.22 31.60 52620.28 88888.00 2007-11-13 06:55:49.402 317 18231.21 31.55 52620.17 88888.00 2007-11-13 06:55:49.902 317 18231.21 31.62 52620.24 88888.00 2007-11-13 06:55:50.402 317 18231.16 31.72 52620.34 88888.00 2007-11-13 06:55:50.902 317 18231.17 31.71 52620.42 88888.00 2007-11-13 06:55:51.402 317 18231.21 31.68 52620.39 88888.00 2007-11-13 06:55:51.902 317 18231.24 31.76 52620.48 88888.00 2007-11-13 06:55:52.402 317 18231.25 31.91 52620.51 88888.00 2007-11-13 06:55:52.902 317 18231.29 31.88 52620.47 88888.00 2007-11-13 06:55:53.402 317 18231.19 31.79 52620.41 88888.00 2007-11-13 06:55:53.902 317 18231.22 31.77 52620.48 88888.00 2007-11-13 06:55:54.402 317 18231.12 31.73 52620.54 88888.00 2007-11-13 06:55:54.902 317 18231.05 31.85 52620.52 88888.00 2007-11-13 06:55:55.402 317 18231.08 31.90 52620.58 88888.00 2007-11-13 06:55:55.902 317 18231.10 31.92 52620.65 88888.00 2007-11-13 06:55:56.402 317 18231.10 31.89 52620.51 88888.00 2007-11-13 06:55:56.902 317 18231.11 31.86 52620.41 88888.00 2007-11-13 06:55:57.402 317 18231.18 31.84 52620.40 88888.00 2007-11-13 06:55:57.902 317 18231.05 31.81 52620.47 88888.00 2007-11-13 06:55:58.402 317 18230.92 31.93 52620.49 88888.00 2007-11-13 06:55:58.902 317 18230.95 31.95 52620.53 88888.00 2007-11-13 06:55:59.402 317 18230.96 32.01 52620.48 88888.00 2007-11-13 06:55:59.902 317 18230.96 31.96 52620.45 88888.00 2007-11-13 06:56:00.402 317 18230.87 31.92 52620.48 88888.00 2007-11-13 06:56:00.902 317 18231.04 31.92 52620.42 88888.00 2007-11-13 06:56:01.402 317 18231.13 31.93 52620.51 88888.00 2007-11-13 06:56:01.902 317 18231.13 31.90 52620.56 88888.00 2007-11-13 06:56:02.402 317 18231.11 31.88 52620.46 88888.00 2007-11-13 06:56:02.902 317 18230.97 31.92 52620.38 88888.00 2007-11-13 06:56:03.402 317 18231.10 31.89 52620.40 88888.00 2007-11-13 06:56:03.902 317 18231.17 31.85 52620.36 88888.00 2007-11-13 06:56:04.402 317 18231.15 31.84 52620.42 88888.00 2007-11-13 06:56:04.902 317 18231.06 31.93 52620.34 88888.00 2007-11-13 06:56:05.402 317 18231.01 31.89 52620.16 88888.00 2007-11-13 06:56:05.902 317 18231.04 31.85 52620.26 88888.00 2007-11-13 06:56:06.402 317 18231.16 31.88 52620.35 88888.00 2007-11-13 06:56:06.902 317 18231.18 31.92 52620.34 88888.00 2007-11-13 06:56:07.402 317 18231.15 31.88 52620.42 88888.00 2007-11-13 06:56:07.902 317 18231.16 31.86 52620.50 88888.00 2007-11-13 06:56:08.402 317 18231.18 31.84 52620.53 88888.00 2007-11-13 06:56:08.902 317 18231.27 31.80 52620.49 88888.00 2007-11-13 06:56:09.402 317 18231.26 31.89 52620.52 88888.00 2007-11-13 06:56:09.902 317 18231.17 31.94 52620.52 88888.00 2007-11-13 06:56:10.402 317 18231.16 31.98 52620.38 88888.00 2007-11-13 06:56:10.902 317 18231.12 31.96 52620.35 88888.00 2007-11-13 06:56:11.402 317 18231.11 32.00 52620.35 88888.00 2007-11-13 06:56:11.902 317 18231.03 32.03 52620.35 88888.00 2007-11-13 06:56:12.402 317 18231.04 31.99 52620.41 88888.00 2007-11-13 06:56:12.902 317 18230.95 31.96 52620.47 88888.00 2007-11-13 06:56:13.402 317 18230.99 31.95 52620.53 88888.00 2007-11-13 06:56:13.902 317 18230.99 31.92 52620.57 88888.00 2007-11-13 06:56:14.402 317 18230.90 31.89 52620.54 88888.00 2007-11-13 06:56:14.902 317 18230.87 31.92 52620.63 88888.00 2007-11-13 06:56:15.402 317 18230.89 31.97 52620.61 88888.00 2007-11-13 06:56:15.902 317 18230.83 31.93 52620.57 88888.00 2007-11-13 06:56:16.402 317 18230.90 31.92 52620.51 88888.00 2007-11-13 06:56:16.902 317 18231.07 31.97 52620.49 88888.00 2007-11-13 06:56:17.402 317 18231.05 31.93 52620.50 88888.00 2007-11-13 06:56:17.902 317 18231.13 31.90 52620.48 88888.00 2007-11-13 06:56:18.402 317 18231.07 31.79 52620.37 88888.00 2007-11-13 06:56:18.902 317 18231.05 31.82 52620.38 88888.00 2007-11-13 06:56:19.402 317 18231.08 31.95 52620.57 88888.00 2007-11-13 06:56:19.902 317 18231.07 31.97 52620.59 88888.00 2007-11-13 06:56:20.402 317 18231.03 32.02 52620.58 88888.00 2007-11-13 06:56:20.902 317 18231.10 32.05 52620.59 88888.00 2007-11-13 06:56:21.402 317 18231.07 32.11 52620.60 88888.00 2007-11-13 06:56:21.902 317 18231.12 32.04 52620.70 88888.00 2007-11-13 06:56:22.402 317 18231.19 32.00 52620.60 88888.00 2007-11-13 06:56:22.902 317 18231.17 31.96 52620.40 88888.00 2007-11-13 06:56:23.402 317 18231.06 32.03 52620.36 88888.00 2007-11-13 06:56:23.902 317 18231.08 32.02 52620.31 88888.00 2007-11-13 06:56:24.402 317 18231.12 31.98 52620.31 88888.00 2007-11-13 06:56:24.902 317 18231.14 31.99 52620.46 88888.00 2007-11-13 06:56:25.402 317 18231.06 32.03 52620.51 88888.00 2007-11-13 06:56:25.902 317 18231.04 32.09 52620.47 88888.00 2007-11-13 06:56:26.402 317 18230.94 32.18 52620.40 88888.00 2007-11-13 06:56:26.902 317 18230.85 32.21 52620.49 88888.00 2007-11-13 06:56:27.402 317 18231.22 32.20 52620.54 88888.00 2007-11-13 06:56:27.902 317 18231.28 32.09 52620.48 88888.00 2007-11-13 06:56:28.402 317 18231.23 32.02 52620.44 88888.00 2007-11-13 06:56:28.902 317 18231.16 32.09 52620.45 88888.00 2007-11-13 06:56:29.402 317 18231.21 32.21 52620.48 88888.00 2007-11-13 06:56:29.902 317 18231.18 32.23 52620.53 88888.00 2007-11-13 06:56:30.402 317 18231.16 32.20 52620.50 88888.00 2007-11-13 06:56:30.902 317 18231.17 32.16 52620.50 88888.00 2007-11-13 06:56:31.402 317 18231.15 32.15 52620.41 88888.00 2007-11-13 06:56:31.902 317 18231.15 32.09 52620.40 88888.00 2007-11-13 06:56:32.402 317 18231.12 32.14 52620.44 88888.00 2007-11-13 06:56:32.902 317 18231.23 32.09 52620.58 88888.00 2007-11-13 06:56:33.402 317 18231.18 32.06 52620.57 88888.00 2007-11-13 06:56:33.902 317 18231.22 32.03 52620.46 88888.00 2007-11-13 06:56:34.402 317 18231.25 32.10 52620.39 88888.00 2007-11-13 06:56:34.902 317 18231.17 32.19 52620.42 88888.00 2007-11-13 06:56:35.402 317 18231.26 32.25 52620.42 88888.00 2007-11-13 06:56:35.902 317 18231.35 32.30 52620.48 88888.00 2007-11-13 06:56:36.402 317 18231.27 32.28 52620.56 88888.00 2007-11-13 06:56:36.902 317 18231.35 32.30 52620.63 88888.00 2007-11-13 06:56:37.402 317 18231.28 32.27 52620.52 88888.00 2007-11-13 06:56:37.902 317 18231.44 32.27 52620.47 88888.00 2007-11-13 06:56:38.402 317 18231.39 32.30 52620.52 88888.00 2007-11-13 06:56:38.902 317 18231.41 32.24 52620.50 88888.00 2007-11-13 06:56:39.402 317 18231.23 32.24 52620.56 88888.00 2007-11-13 06:56:39.902 317 18231.24 32.26 52620.52 88888.00 2007-11-13 06:56:40.402 317 18231.50 32.22 52620.67 88888.00 2007-11-13 06:56:40.902 317 18231.30 32.09 52620.69 88888.00 2007-11-13 06:56:41.402 317 18231.38 32.08 52620.62 88888.00 2007-11-13 06:56:41.902 317 18231.24 32.18 52620.59 88888.00 2007-11-13 06:56:42.402 317 18231.30 32.14 52620.60 88888.00 2007-11-13 06:56:42.902 317 18231.19 32.16 52620.69 88888.00 2007-11-13 06:56:43.402 317 18231.26 32.14 52620.64 88888.00 2007-11-13 06:56:43.902 317 18231.39 32.13 52620.69 88888.00 2007-11-13 06:56:44.402 317 18231.38 32.16 52620.71 88888.00 2007-11-13 06:56:44.902 317 18231.43 32.14 52620.75 88888.00 2007-11-13 06:56:45.402 317 18231.47 32.05 52620.75 88888.00 2007-11-13 06:56:45.902 317 18231.46 32.02 52620.81 88888.00 2007-11-13 06:56:46.402 317 18231.45 32.04 52620.91 88888.00 2007-11-13 06:56:46.902 317 18231.40 32.03 52620.91 88888.00 2007-11-13 06:56:47.402 317 18231.48 31.98 52620.82 88888.00 2007-11-13 06:56:47.902 317 18231.45 31.96 52620.69 88888.00 2007-11-13 06:56:48.402 317 18231.45 32.04 52620.69 88888.00 2007-11-13 06:56:48.902 317 18231.35 32.04 52620.84 88888.00 2007-11-13 06:56:49.402 317 18231.35 32.05 52620.86 88888.00 2007-11-13 06:56:49.902 317 18231.46 32.11 52620.76 88888.00 2007-11-13 06:56:50.402 317 18231.45 32.06 52620.67 88888.00 2007-11-13 06:56:50.902 317 18231.43 32.12 52620.67 88888.00 2007-11-13 06:56:51.402 317 18231.36 32.07 52620.63 88888.00 2007-11-13 06:56:51.902 317 18231.18 32.10 52620.63 88888.00 2007-11-13 06:56:52.402 317 18231.10 32.21 52620.58 88888.00 2007-11-13 06:56:52.902 317 18231.11 32.20 52620.63 88888.00 2007-11-13 06:56:53.402 317 18230.99 32.10 52620.70 88888.00 2007-11-13 06:56:53.902 317 18231.08 32.10 52620.69 88888.00 2007-11-13 06:56:54.402 317 18231.13 32.16 52620.75 88888.00 2007-11-13 06:56:54.902 317 18231.28 32.23 52620.84 88888.00 2007-11-13 06:56:55.402 317 18231.59 32.27 52620.80 88888.00 2007-11-13 06:56:55.902 317 18231.68 32.29 52620.79 88888.00 2007-11-13 06:56:56.402 317 18231.78 32.24 52620.81 88888.00 2007-11-13 06:56:56.902 317 18231.79 32.24 52620.73 88888.00 2007-11-13 06:56:57.402 317 18231.72 32.23 52620.63 88888.00 2007-11-13 06:56:57.902 317 18231.79 32.27 52620.60 88888.00 2007-11-13 06:56:58.402 317 18231.70 32.36 52620.60 88888.00 2007-11-13 06:56:58.902 317 18231.69 32.32 52620.56 88888.00 2007-11-13 06:56:59.402 317 18231.65 32.27 52620.58 88888.00 2007-11-13 06:56:59.902 317 18231.69 32.28 52620.52 88888.00 2007-11-13 06:57:00.402 317 18231.71 32.23 52620.61 88888.00 2007-11-13 06:57:00.902 317 18231.63 32.22 52620.64 88888.00 2007-11-13 06:57:01.402 317 18231.47 32.20 52620.51 88888.00 2007-11-13 06:57:01.902 317 18231.25 32.28 52620.51 88888.00 2007-11-13 06:57:02.402 317 18231.28 32.25 52620.64 88888.00 2007-11-13 06:57:02.902 317 18231.45 32.21 52620.73 88888.00 2007-11-13 06:57:03.402 317 18231.59 32.24 52620.73 88888.00 2007-11-13 06:57:03.902 317 18231.33 32.29 52620.80 88888.00 2007-11-13 06:57:04.402 317 18231.15 32.31 52620.76 88888.00 2007-11-13 06:57:04.902 317 18231.06 32.30 52620.76 88888.00 2007-11-13 06:57:05.402 317 18231.05 32.28 52620.69 88888.00 2007-11-13 06:57:05.902 317 18230.97 32.30 52620.67 88888.00 2007-11-13 06:57:06.402 317 18230.97 32.30 52620.63 88888.00 2007-11-13 06:57:06.902 317 18231.13 32.29 52620.63 88888.00 2007-11-13 06:57:07.402 317 18231.48 32.31 52620.80 88888.00 2007-11-13 06:57:07.902 317 18231.65 32.37 52620.86 88888.00 2007-11-13 06:57:08.402 317 18231.60 32.37 52620.83 88888.00 2007-11-13 06:57:08.902 317 18231.26 32.38 52620.73 88888.00 2007-11-13 06:57:09.402 317 18231.11 32.40 52620.68 88888.00 2007-11-13 06:57:09.902 317 18231.24 32.37 52620.69 88888.00 2007-11-13 06:57:10.402 317 18231.56 32.36 52620.76 88888.00 2007-11-13 06:57:10.902 317 18231.52 32.27 52620.83 88888.00 2007-11-13 06:57:11.402 317 18231.48 32.28 52620.68 88888.00 2007-11-13 06:57:11.902 317 18231.57 32.29 52620.67 88888.00 2007-11-13 06:57:12.402 317 18231.58 32.32 52620.59 88888.00 2007-11-13 06:57:12.902 317 18231.69 32.29 52620.72 88888.00 2007-11-13 06:57:13.402 317 18231.57 32.27 52620.64 88888.00 2007-11-13 06:57:13.902 317 18231.47 32.30 52620.59 88888.00 2007-11-13 06:57:14.402 317 18231.37 32.33 52620.70 88888.00 2007-11-13 06:57:14.902 317 18231.33 32.31 52620.67 88888.00 2007-11-13 06:57:15.402 317 18231.46 32.33 52620.63 88888.00 2007-11-13 06:57:15.902 317 18231.51 32.29 52620.69 88888.00 2007-11-13 06:57:16.402 317 18231.38 32.31 52620.67 88888.00 2007-11-13 06:57:16.902 317 18231.29 32.30 52620.63 88888.00 2007-11-13 06:57:17.402 317 18231.38 32.27 52620.71 88888.00 2007-11-13 06:57:17.902 317 18231.49 32.25 52620.70 88888.00 2007-11-13 06:57:18.402 317 18231.44 32.29 52620.62 88888.00 2007-11-13 06:57:18.902 317 18231.27 32.28 52620.63 88888.00 2007-11-13 06:57:19.402 317 18231.36 32.25 52620.63 88888.00 2007-11-13 06:57:19.902 317 18231.49 32.23 52620.72 88888.00 2007-11-13 06:57:20.402 317 18231.45 32.25 52620.67 88888.00 2007-11-13 06:57:20.902 317 18231.28 32.33 52620.68 88888.00 2007-11-13 06:57:21.402 317 18231.21 32.34 52620.74 88888.00 2007-11-13 06:57:21.902 317 18231.17 32.40 52620.81 88888.00 2007-11-13 06:57:22.402 317 18231.22 32.43 52620.75 88888.00 2007-11-13 06:57:22.902 317 18231.22 32.37 52620.69 88888.00 2007-11-13 06:57:23.402 317 18230.97 32.42 52620.73 88888.00 2007-11-13 06:57:23.902 317 18231.04 32.41 52620.65 88888.00 2007-11-13 06:57:24.402 317 18231.18 32.44 52620.71 88888.00 2007-11-13 06:57:24.902 317 18231.30 32.45 52620.65 88888.00 2007-11-13 06:57:25.402 317 18231.38 32.49 52620.69 88888.00 2007-11-13 06:57:25.902 317 18231.39 32.45 52620.80 88888.00 2007-11-13 06:57:26.402 317 18231.28 32.38 52620.84 88888.00 2007-11-13 06:57:26.902 317 18231.16 32.35 52620.91 88888.00 2007-11-13 06:57:27.402 317 18231.14 32.33 52620.89 88888.00 2007-11-13 06:57:27.902 317 18231.21 32.37 52620.85 88888.00 2007-11-13 06:57:28.399 317 18231.37 32.44 52620.65 88888.00 2007-11-13 06:57:28.909 317 18231.46 32.37 52620.68 88888.00 2007-11-13 06:57:29.409 317 18231.49 32.32 52620.71 88888.00 2007-11-13 06:57:29.909 317 18231.47 32.41 52620.82 88888.00 2007-11-13 06:57:30.409 317 18231.23 32.38 52620.84 88888.00 2007-11-13 06:57:30.909 317 18231.24 32.41 52620.84 88888.00 2007-11-13 06:57:31.409 317 18231.44 32.38 52620.82 88888.00 2007-11-13 06:57:31.909 317 18231.41 32.36 52620.76 88888.00 2007-11-13 06:57:32.409 317 18231.40 32.38 52620.74 88888.00 2007-11-13 06:57:32.909 317 18231.37 32.38 52620.67 88888.00 2007-11-13 06:57:33.409 317 18231.38 32.37 52620.69 88888.00 2007-11-13 06:57:33.909 317 18231.39 32.36 52620.69 88888.00 2007-11-13 06:57:34.409 317 18231.28 32.33 52620.70 88888.00 2007-11-13 06:57:34.909 317 18231.26 32.28 52620.68 88888.00 2007-11-13 06:57:35.409 317 18231.04 32.24 52620.70 88888.00 2007-11-13 06:57:35.909 317 18230.87 32.23 52620.68 88888.00 2007-11-13 06:57:36.409 317 18230.83 32.26 52620.71 88888.00 2007-11-13 06:57:36.909 317 18230.94 32.26 52620.72 88888.00 2007-11-13 06:57:37.409 317 18231.11 32.20 52620.65 88888.00 2007-11-13 06:57:37.909 317 18231.24 32.20 52620.58 88888.00 2007-11-13 06:57:38.409 317 18231.24 32.20 52620.57 88888.00 2007-11-13 06:57:38.909 317 18231.22 32.21 52620.57 88888.00 2007-11-13 06:57:39.409 317 18231.17 32.26 52620.65 88888.00 2007-11-13 06:57:39.909 317 18231.32 32.27 52620.73 88888.00 2007-11-13 06:57:40.409 317 18231.44 32.26 52620.79 88888.00 2007-11-13 06:57:40.909 317 18231.22 32.21 52620.84 88888.00 2007-11-13 06:57:41.409 317 18230.83 32.15 52620.77 88888.00 2007-11-13 06:57:41.909 317 18230.94 32.18 52620.65 88888.00 2007-11-13 06:57:42.409 317 18231.18 32.24 52620.58 88888.00 2007-11-13 06:57:42.909 317 18231.26 32.28 52620.51 88888.00 2007-11-13 06:57:43.409 317 18231.33 32.26 52620.47 88888.00 2007-11-13 06:57:43.909 317 18231.18 32.29 52620.44 88888.00 2007-11-13 06:57:44.409 317 18231.18 32.30 52620.52 88888.00 2007-11-13 06:57:44.909 317 18231.25 32.19 52620.42 88888.00 2007-11-13 06:57:45.409 317 18231.19 32.14 52620.42 88888.00 2007-11-13 06:57:45.909 317 18231.14 32.19 52620.40 88888.00 2007-11-13 06:57:46.409 317 18231.17 32.23 52620.41 88888.00 2007-11-13 06:57:46.909 317 18231.22 32.19 52620.44 88888.00 2007-11-13 06:57:47.409 317 18231.08 32.19 52620.50 88888.00 2007-11-13 06:57:47.909 317 18231.01 32.21 52620.62 88888.00 2007-11-13 06:57:48.409 317 18231.04 32.23 52620.54 88888.00 2007-11-13 06:57:48.909 317 18231.03 32.14 52620.44 88888.00 2007-11-13 06:57:49.409 317 18231.08 32.20 52620.47 88888.00 2007-11-13 06:57:49.909 317 18231.06 32.21 52620.50 88888.00 2007-11-13 06:57:50.409 317 18231.03 32.16 52620.57 88888.00 2007-11-13 06:57:50.909 317 18231.08 32.04 52620.49 88888.00 2007-11-13 06:57:51.409 317 18231.11 32.07 52620.54 88888.00 2007-11-13 06:57:51.909 317 18231.03 32.06 52620.44 88888.00 2007-11-13 06:57:52.409 317 18231.06 32.08 52620.26 88888.00 2007-11-13 06:57:52.909 317 18231.00 32.11 52620.33 88888.00 2007-11-13 06:57:53.409 317 18231.00 32.13 52620.45 88888.00 2007-11-13 06:57:53.909 317 18231.11 32.16 52620.41 88888.00 2007-11-13 06:57:54.409 317 18231.06 32.12 52620.52 88888.00 2007-11-13 06:57:54.909 317 18230.95 32.10 52620.53 88888.00 2007-11-13 06:57:55.409 317 18230.85 32.11 52620.54 88888.00 2007-11-13 06:57:55.909 317 18230.90 32.11 52620.49 88888.00 2007-11-13 06:57:56.409 317 18230.89 32.04 52620.33 88888.00 2007-11-13 06:57:56.909 317 18230.96 32.06 52620.36 88888.00 2007-11-13 06:57:57.409 317 18230.94 32.12 52620.23 88888.00 2007-11-13 06:57:57.909 317 18230.91 32.13 52620.23 88888.00 2007-11-13 06:57:58.409 317 18230.92 32.20 52620.21 88888.00 2007-11-13 06:57:58.909 317 18231.00 32.14 52620.15 88888.00 2007-11-13 06:57:59.409 317 18230.95 32.05 52620.18 88888.00 2007-11-13 06:57:59.909 317 18231.00 31.99 52620.31 88888.00 2007-11-13 06:58:00.409 317 18230.97 31.91 52620.42 88888.00 2007-11-13 06:58:00.909 317 18230.99 31.97 52620.36 88888.00 2007-11-13 06:58:01.409 317 18231.03 32.03 52620.37 88888.00 2007-11-13 06:58:01.909 317 18230.96 31.97 52620.41 88888.00 2007-11-13 06:58:02.409 317 18230.83 31.94 52620.48 88888.00 2007-11-13 06:58:02.909 317 18230.79 31.90 52620.37 88888.00 2007-11-13 06:58:03.409 317 18230.79 31.88 52620.42 88888.00 2007-11-13 06:58:03.909 317 18230.74 31.89 52620.41 88888.00 2007-11-13 06:58:04.409 317 18231.00 31.90 52620.41 88888.00 2007-11-13 06:58:04.909 317 18231.14 31.90 52620.44 88888.00 2007-11-13 06:58:05.409 317 18231.10 31.90 52620.40 88888.00 2007-11-13 06:58:05.909 317 18231.06 31.92 52620.31 88888.00 2007-11-13 06:58:06.409 317 18231.06 32.00 52620.34 88888.00 2007-11-13 06:58:06.909 317 18231.12 31.95 52620.36 88888.00 2007-11-13 06:58:07.409 317 18231.06 31.90 52620.37 88888.00 2007-11-13 06:58:07.909 317 18230.99 31.89 52620.29 88888.00 2007-11-13 06:58:08.409 317 18231.11 31.95 52620.34 88888.00 2007-11-13 06:58:08.909 317 18231.14 31.95 52620.45 88888.00 2007-11-13 06:58:09.409 317 18231.07 31.87 52620.33 88888.00 2007-11-13 06:58:09.909 317 18231.01 31.96 52620.27 88888.00 2007-11-13 06:58:10.409 317 18231.06 31.96 52620.30 88888.00 2007-11-13 06:58:10.909 317 18231.00 32.01 52620.31 88888.00 2007-11-13 06:58:11.409 317 18230.87 32.03 52620.30 88888.00 2007-11-13 06:58:11.909 317 18230.89 32.00 52620.25 88888.00 2007-11-13 06:58:12.409 317 18230.97 31.96 52620.27 88888.00 2007-11-13 06:58:12.909 317 18230.93 31.95 52620.24 88888.00 2007-11-13 06:58:13.409 317 18230.79 32.02 52620.21 88888.00 2007-11-13 06:58:13.909 317 18230.67 32.08 52620.24 88888.00 2007-11-13 06:58:14.409 317 18230.78 32.08 52620.35 88888.00 2007-11-13 06:58:14.909 317 18230.78 32.02 52620.35 88888.00 2007-11-13 06:58:15.409 317 18230.75 32.03 52620.38 88888.00 2007-11-13 06:58:15.909 317 18230.80 31.99 52620.47 88888.00 2007-11-13 06:58:16.409 317 18230.81 31.96 52620.52 88888.00 2007-11-13 06:58:16.909 317 18230.87 32.04 52620.42 88888.00 2007-11-13 06:58:17.409 317 18230.79 32.00 52620.45 88888.00 2007-11-13 06:58:17.909 317 18230.87 31.94 52620.47 88888.00 2007-11-13 06:58:18.409 317 18230.89 31.88 52620.37 88888.00 2007-11-13 06:58:18.909 317 18230.80 31.84 52620.21 88888.00 2007-11-13 06:58:19.409 317 18230.63 31.92 52620.26 88888.00 2007-11-13 06:58:19.909 317 18230.75 31.87 52620.42 88888.00 2007-11-13 06:58:20.409 317 18230.71 31.91 52620.46 88888.00 2007-11-13 06:58:20.909 317 18230.59 31.90 52620.48 88888.00 2007-11-13 06:58:21.409 317 18230.56 31.91 52620.51 88888.00 2007-11-13 06:58:21.909 317 18230.54 31.95 52620.54 88888.00 2007-11-13 06:58:22.409 317 18230.54 31.98 52620.49 88888.00 2007-11-13 06:58:22.909 317 18230.64 31.97 52620.58 88888.00 2007-11-13 06:58:23.409 317 18230.56 31.92 52620.50 88888.00 2007-11-13 06:58:23.909 317 18230.63 31.86 52620.35 88888.00 2007-11-13 06:58:24.409 317 18230.74 31.95 52620.35 88888.00 2007-11-13 06:58:24.909 317 18230.69 31.97 52620.34 88888.00 2007-11-13 06:58:25.409 317 18230.68 31.97 52620.40 88888.00 2007-11-13 06:58:25.909 317 18230.46 31.96 52620.47 88888.00 2007-11-13 06:58:26.409 317 18230.50 31.92 52620.53 88888.00 2007-11-13 06:58:26.909 317 18230.52 31.89 52620.51 88888.00 2007-11-13 06:58:27.409 317 18230.51 31.85 52620.53 88888.00 2007-11-13 06:58:27.909 317 18230.53 31.96 52620.51 88888.00 2007-11-13 06:58:28.409 317 18230.51 32.06 52620.44 88888.00 2007-11-13 06:58:28.909 317 18230.54 32.10 52620.44 88888.00 2007-11-13 06:58:29.409 317 18230.39 32.22 52620.39 88888.00 2007-11-13 06:58:29.909 317 18230.47 32.22 52620.36 88888.00 2007-11-13 06:58:30.409 317 18230.52 32.23 52620.36 88888.00 2007-11-13 06:58:30.909 317 18230.45 32.25 52620.38 88888.00 2007-11-13 06:58:31.409 317 18230.50 32.16 52620.38 88888.00 2007-11-13 06:58:31.909 317 18230.49 32.16 52620.36 88888.00 2007-11-13 06:58:32.409 317 18230.53 32.14 52620.28 88888.00 2007-11-13 06:58:32.909 317 18230.51 32.06 52620.36 88888.00 2007-11-13 06:58:33.409 317 18230.45 32.02 52620.40 88888.00 2007-11-13 06:58:33.909 317 18230.53 32.10 52620.47 88888.00 2007-11-13 06:58:34.409 317 18230.60 32.16 52620.45 88888.00 2007-11-13 06:58:34.909 317 18230.69 32.19 52620.31 88888.00 2007-11-13 06:58:35.409 317 18230.61 32.13 52620.29 88888.00 2007-11-13 06:58:35.909 317 18230.58 32.18 52620.31 88888.00 2007-11-13 06:58:36.409 317 18230.52 32.16 52620.29 88888.00 2007-11-13 06:58:36.909 317 18230.41 32.13 52620.29 88888.00 2007-11-13 06:58:37.409 317 18230.32 32.20 52620.44 88888.00 2007-11-13 06:58:37.909 317 18230.37 32.15 52620.50 88888.00 2007-11-13 06:58:38.409 317 18230.37 32.16 52620.42 88888.00 2007-11-13 06:58:38.909 317 18230.37 32.22 52620.40 88888.00 2007-11-13 06:58:39.409 317 18230.23 32.11 52620.28 88888.00 2007-11-13 06:58:39.909 317 18230.30 32.07 52620.22 88888.00 2007-11-13 06:58:40.409 317 18230.34 32.09 52620.29 88888.00 2007-11-13 06:58:40.909 317 18230.21 32.09 52620.34 88888.00 2007-11-13 06:58:41.409 317 18229.97 32.08 52620.31 88888.00 2007-11-13 06:58:41.909 317 18230.00 32.06 52620.25 88888.00 2007-11-13 06:58:42.409 317 18230.17 32.05 52620.37 88888.00 2007-11-13 06:58:42.909 317 18230.23 32.09 52620.46 88888.00 2007-11-13 06:58:43.409 317 18230.23 32.04 52620.47 88888.00 2007-11-13 06:58:43.909 317 18230.16 32.03 52620.42 88888.00 2007-11-13 06:58:44.409 317 18230.04 32.05 52620.41 88888.00 2007-11-13 06:58:44.909 317 18230.07 32.12 52620.29 88888.00 2007-11-13 06:58:45.409 317 18230.10 32.13 52620.44 88888.00 2007-11-13 06:58:45.909 317 18230.10 32.11 52620.49 88888.00 2007-11-13 06:58:46.409 317 18230.02 32.16 52620.49 88888.00 2007-11-13 06:58:46.909 317 18230.02 32.21 52620.50 88888.00 2007-11-13 06:58:47.409 317 18229.97 32.28 52620.48 88888.00 2007-11-13 06:58:47.909 317 18230.03 32.29 52620.42 88888.00 2007-11-13 06:58:48.409 317 18229.96 32.24 52620.37 88888.00 2007-11-13 06:58:48.909 317 18229.83 32.29 52620.34 88888.00 2007-11-13 06:58:49.409 317 18229.84 32.31 52620.34 88888.00 2007-11-13 06:58:49.909 317 18229.96 32.33 52620.27 88888.00 2007-11-13 06:58:50.409 317 18230.02 32.36 52620.29 88888.00 2007-11-13 06:58:50.909 317 18229.93 32.37 52620.35 88888.00 2007-11-13 06:58:51.409 317 18229.77 32.34 52620.34 88888.00 2007-11-13 06:58:51.909 317 18229.73 32.37 52620.31 88888.00 2007-11-13 06:58:52.409 317 18229.69 32.36 52620.37 88888.00 2007-11-13 06:58:52.909 317 18229.67 32.39 52620.48 88888.00 2007-11-13 06:58:53.409 317 18229.64 32.40 52620.40 88888.00 2007-11-13 06:58:53.909 317 18229.66 32.37 52620.46 88888.00 2007-11-13 06:58:54.409 317 18229.76 32.40 52620.52 88888.00 2007-11-13 06:58:54.909 317 18229.84 32.37 52620.52 88888.00 2007-11-13 06:58:55.409 317 18229.92 32.35 52620.47 88888.00 2007-11-13 06:58:55.909 317 18229.87 32.36 52620.44 88888.00 2007-11-13 06:58:56.409 317 18229.89 32.42 52620.48 88888.00 2007-11-13 06:58:56.909 317 18229.93 32.34 52620.44 88888.00 2007-11-13 06:58:57.409 317 18229.95 32.39 52620.39 88888.00 2007-11-13 06:58:57.909 317 18229.86 32.46 52620.31 88888.00 2007-11-13 06:58:58.409 317 18229.83 32.59 52620.34 88888.00 2007-11-13 06:58:58.909 317 18229.86 32.65 52620.19 88888.00 2007-11-13 06:58:59.409 317 18229.87 32.63 52620.22 88888.00 2007-11-13 06:58:59.909 317 18229.62 32.65 52620.31 88888.00 2007-11-13 06:59:00.409 317 18229.65 32.67 52620.28 88888.00 2007-11-13 06:59:00.909 317 18229.66 32.68 52620.27 88888.00 2007-11-13 06:59:01.409 317 18229.69 32.78 52620.29 88888.00 2007-11-13 06:59:01.909 317 18229.64 32.79 52620.29 88888.00 2007-11-13 06:59:02.409 317 18229.60 32.79 52620.27 88888.00 2007-11-13 06:59:02.909 317 18229.61 32.81 52620.42 88888.00 2007-11-13 06:59:03.409 317 18229.63 32.75 52620.31 88888.00 2007-11-13 06:59:03.909 317 18229.77 32.65 52620.21 88888.00 2007-11-13 06:59:04.409 317 18229.84 32.72 52620.30 88888.00 2007-11-13 06:59:04.909 317 18229.65 32.79 52620.41 88888.00 2007-11-13 06:59:05.409 317 18229.64 32.78 52620.31 88888.00 2007-11-13 06:59:05.909 317 18229.74 32.76 52620.19 88888.00 2007-11-13 06:59:06.409 317 18229.77 32.76 52620.15 88888.00 2007-11-13 06:59:06.909 317 18229.78 32.84 52620.13 88888.00 2007-11-13 06:59:07.409 317 18229.80 32.80 52620.13 88888.00 2007-11-13 06:59:07.909 317 18229.75 32.81 52620.23 88888.00 2007-11-13 06:59:08.409 317 18229.85 32.82 52620.29 88888.00 2007-11-13 06:59:08.909 317 18229.91 32.85 52620.34 88888.00 2007-11-13 06:59:09.409 317 18229.82 32.80 52620.36 88888.00 2007-11-13 06:59:09.909 317 18229.73 32.80 52620.34 88888.00 2007-11-13 06:59:10.409 317 18229.83 32.84 52620.29 88888.00 2007-11-13 06:59:10.909 317 18229.88 32.84 52620.38 88888.00 2007-11-13 06:59:11.409 317 18229.92 32.82 52620.46 88888.00 2007-11-13 06:59:11.909 317 18229.95 32.87 52620.34 88888.00 2007-11-13 06:59:12.409 317 18229.91 32.90 52620.12 88888.00 2007-11-13 06:59:12.909 317 18229.84 32.89 52620.14 88888.00 2007-11-13 06:59:13.409 317 18229.93 32.95 52620.09 88888.00 2007-11-13 06:59:13.909 317 18229.96 33.00 52620.07 88888.00 2007-11-13 06:59:14.409 317 18229.85 33.04 52620.34 88888.00 2007-11-13 06:59:14.909 317 18229.88 33.03 52620.36 88888.00 2007-11-13 06:59:15.409 317 18229.92 33.03 52620.36 88888.00 2007-11-13 06:59:15.909 317 18229.97 33.07 52620.24 88888.00 2007-11-13 06:59:16.409 317 18229.86 33.06 52620.36 88888.00 2007-11-13 06:59:16.909 317 18229.76 33.06 52620.46 88888.00 2007-11-13 06:59:17.409 317 18229.78 33.12 52620.47 88888.00 2007-11-13 06:59:17.909 317 18229.92 33.07 52620.48 88888.00 2007-11-13 06:59:18.409 317 18229.98 33.05 52620.51 88888.00 2007-11-13 06:59:18.909 317 18229.86 33.08 52620.51 88888.00 2007-11-13 06:59:19.409 317 18229.75 33.15 52620.48 88888.00 2007-11-13 06:59:19.909 317 18229.73 33.18 52620.48 88888.00 2007-11-13 06:59:20.409 317 18229.70 33.13 52620.54 88888.00 2007-11-13 06:59:20.909 317 18229.72 33.21 52620.62 88888.00 2007-11-13 06:59:21.409 317 18229.84 33.19 52620.56 88888.00 2007-11-13 06:59:21.909 317 18229.83 33.20 52620.50 88888.00 2007-11-13 06:59:22.409 317 18229.78 33.28 52620.44 88888.00 2007-11-13 06:59:22.909 317 18229.87 33.28 52620.40 88888.00 2007-11-13 06:59:23.409 317 18229.78 33.28 52620.33 88888.00 2007-11-13 06:59:23.909 317 18229.74 33.31 52620.46 88888.00 2007-11-13 06:59:24.409 317 18229.77 33.41 52620.44 88888.00 2007-11-13 06:59:24.909 317 18229.74 33.41 52620.49 88888.00 2007-11-13 06:59:25.409 317 18229.89 33.41 52620.58 88888.00 2007-11-13 06:59:25.909 317 18229.99 33.44 52620.58 88888.00 2007-11-13 06:59:26.409 317 18230.00 33.35 52620.41 88888.00 2007-11-13 06:59:26.909 317 18230.02 33.38 52620.29 88888.00 2007-11-13 06:59:27.409 317 18229.91 33.34 52620.34 88888.00 2007-11-13 06:59:27.909 317 18229.83 33.33 52620.48 88888.00 2007-11-13 06:59:28.409 317 18230.06 33.35 52620.58 88888.00 2007-11-13 06:59:28.909 317 18230.05 33.32 52620.42 88888.00 2007-11-13 06:59:29.409 317 18229.99 33.34 52620.28 88888.00 2007-11-13 06:59:29.909 317 18230.03 33.37 52620.34 88888.00 2007-11-13 06:59:30.409 317 18230.00 33.42 52620.34 88888.00 2007-11-13 06:59:30.909 317 18230.00 33.44 52620.19 88888.00 2007-11-13 06:59:31.409 317 18229.93 33.43 52620.13 88888.00 2007-11-13 06:59:31.909 317 18229.97 33.42 52620.11 88888.00 2007-11-13 06:59:32.409 317 18229.87 33.37 52620.16 88888.00 2007-11-13 06:59:32.909 317 18229.88 33.40 52620.27 88888.00 2007-11-13 06:59:33.409 317 18230.07 33.46 52620.14 88888.00 2007-11-13 06:59:33.909 317 18230.09 33.40 52620.18 88888.00 2007-11-13 06:59:34.409 317 18230.07 33.37 52620.19 88888.00 2007-11-13 06:59:34.909 317 18229.96 33.38 52620.31 88888.00 2007-11-13 06:59:35.409 317 18229.88 33.48 52620.28 88888.00 2007-11-13 06:59:35.909 317 18229.86 33.49 52620.19 88888.00 2007-11-13 06:59:36.409 317 18229.83 33.46 52620.24 88888.00 2007-11-13 06:59:36.909 317 18229.93 33.44 52620.23 88888.00 2007-11-13 06:59:37.409 317 18229.96 33.48 52620.27 88888.00 2007-11-13 06:59:37.909 317 18230.03 33.44 52620.31 88888.00 2007-11-13 06:59:38.409 317 18229.89 33.38 52620.26 88888.00 2007-11-13 06:59:38.909 317 18229.80 33.36 52620.24 88888.00 2007-11-13 06:59:39.409 317 18229.71 33.41 52620.26 88888.00 2007-11-13 06:59:39.909 317 18229.74 33.46 52620.25 88888.00 2007-11-13 06:59:40.409 317 18229.76 33.49 52620.27 88888.00 2007-11-13 06:59:40.909 317 18229.78 33.58 52620.17 88888.00 2007-11-13 06:59:41.409 317 18229.69 33.60 52620.16 88888.00 2007-11-13 06:59:41.909 317 18229.75 33.61 52620.14 88888.00 2007-11-13 06:59:42.409 317 18229.73 33.62 52620.15 88888.00 2007-11-13 06:59:42.909 317 18229.63 33.61 52620.09 88888.00 2007-11-13 06:59:43.409 317 18229.64 33.61 52620.04 88888.00 2007-11-13 06:59:43.909 317 18229.64 33.58 52619.99 88888.00 2007-11-13 06:59:44.409 317 18229.63 33.57 52619.98 88888.00 2007-11-13 06:59:44.909 317 18229.61 33.61 52619.99 88888.00 2007-11-13 06:59:45.409 317 18229.55 33.59 52620.04 88888.00 2007-11-13 06:59:45.909 317 18229.67 33.64 52620.01 88888.00 2007-11-13 06:59:46.409 317 18229.73 33.59 52619.95 88888.00 2007-11-13 06:59:46.909 317 18229.69 33.64 52620.02 88888.00 2007-11-13 06:59:47.409 317 18229.70 33.66 52620.15 88888.00 2007-11-13 06:59:47.909 317 18229.55 33.74 52620.19 88888.00 2007-11-13 06:59:48.409 317 18229.66 33.74 52620.04 88888.00 2007-11-13 06:59:48.909 317 18229.65 33.65 52619.99 88888.00 2007-11-13 06:59:49.409 317 18229.70 33.71 52620.02 88888.00 2007-11-13 06:59:49.909 317 18229.56 33.75 52619.96 88888.00 2007-11-13 06:59:50.409 317 18229.61 33.78 52620.02 88888.00 2007-11-13 06:59:50.909 317 18229.65 33.79 52619.96 88888.00 2007-11-13 06:59:51.409 317 18229.59 33.74 52619.93 88888.00 2007-11-13 06:59:51.909 317 18229.45 33.73 52619.99 88888.00 2007-11-13 06:59:52.409 317 18229.63 33.76 52619.84 88888.00 2007-11-13 06:59:52.909 317 18229.70 33.74 52619.83 88888.00 2007-11-13 06:59:53.409 317 18229.67 33.72 52619.88 88888.00 2007-11-13 06:59:53.909 317 18229.58 33.67 52619.90 88888.00 2007-11-13 06:59:54.409 317 18229.59 33.69 52619.86 88888.00 2007-11-13 06:59:54.909 317 18229.53 33.74 52619.78 88888.00 2007-11-13 06:59:55.409 317 18229.41 33.73 52619.83 88888.00 2007-11-13 06:59:55.909 317 18229.41 33.77 52619.81 88888.00 2007-11-13 06:59:56.409 317 18229.50 33.77 52619.84 88888.00 2007-11-13 06:59:56.909 317 18229.52 33.76 52619.83 88888.00 2007-11-13 06:59:57.409 317 18229.51 33.76 52619.89 88888.00 2007-11-13 06:59:57.909 317 18229.56 33.77 52620.01 88888.00 2007-11-13 06:59:58.409 317 18229.61 33.81 52620.14 88888.00 2007-11-13 06:59:58.909 317 18229.50 33.82 52620.13 88888.00 2007-11-13 06:59:59.409 317 18229.45 33.85 52620.10 88888.00 2007-11-13 06:59:59.909 317 18229.55 33.80 52619.93 88888.00 2007-11-13 07:00:00.409 317 18229.51 33.79 52619.87 88888.00 2007-11-13 07:00:00.909 317 18229.41 33.82 52619.79 88888.00 2007-11-13 07:00:01.409 317 18229.32 34.03 52619.83 88888.00 2007-11-13 07:00:01.909 317 18229.48 34.02 52619.93 88888.00 2007-11-13 07:00:02.409 317 18229.50 33.96 52619.99 88888.00 2007-11-13 07:00:02.909 317 18229.52 33.99 52619.96 88888.00 2007-11-13 07:00:03.409 317 18229.42 34.07 52620.07 88888.00 2007-11-13 07:00:03.909 317 18229.42 34.02 52620.17 88888.00 2007-11-13 07:00:04.409 317 18229.47 34.02 52620.15 88888.00 2007-11-13 07:00:04.909 317 18229.48 34.03 52620.14 88888.00 2007-11-13 07:00:05.409 317 18229.32 34.05 52620.09 88888.00 2007-11-13 07:00:05.909 317 18229.30 34.04 52620.10 88888.00 2007-11-13 07:00:06.409 317 18229.40 34.03 52620.07 88888.00 2007-11-13 07:00:06.909 317 18229.35 34.07 52620.00 88888.00 2007-11-13 07:00:07.409 317 18229.41 34.10 52619.91 88888.00 2007-11-13 07:00:07.909 317 18229.43 34.01 52619.87 88888.00 2007-11-13 07:00:08.409 317 18229.34 33.95 52619.96 88888.00 2007-11-13 07:00:08.909 317 18229.42 34.01 52620.02 88888.00 2007-11-13 07:00:09.409 317 18229.32 34.10 52620.06 88888.00 2007-11-13 07:00:09.909 317 18229.31 34.02 52620.02 88888.00 2007-11-13 07:00:10.409 317 18229.47 34.04 52620.00 88888.00 2007-11-13 07:00:10.909 317 18229.42 34.09 52620.00 88888.00 2007-11-13 07:00:11.409 317 18229.35 34.06 52620.05 88888.00 2007-11-13 07:00:11.909 317 18229.37 34.09 52620.01 88888.00 2007-11-13 07:00:12.409 317 18229.29 34.07 52620.11 88888.00 2007-11-13 07:00:12.909 317 18229.26 34.10 52620.02 88888.00 2007-11-13 07:00:13.409 317 18229.30 34.18 52619.92 88888.00 2007-11-13 07:00:13.909 317 18229.26 34.24 52619.94 88888.00 2007-11-13 07:00:14.409 317 18229.16 34.31 52619.89 88888.00 2007-11-13 07:00:14.909 317 18229.17 34.29 52619.91 88888.00 2007-11-13 07:00:15.409 317 18229.19 34.25 52619.90 88888.00 2007-11-13 07:00:15.909 317 18229.20 34.24 52619.99 88888.00 2007-11-13 07:00:16.409 317 18229.23 34.23 52620.03 88888.00 2007-11-13 07:00:16.909 317 18229.26 34.31 52620.09 88888.00 2007-11-13 07:00:17.409 317 18229.24 34.32 52620.14 88888.00 2007-11-13 07:00:17.909 317 18229.26 34.32 52620.24 88888.00 2007-11-13 07:00:18.409 317 18229.30 34.27 52620.07 88888.00 2007-11-13 07:00:18.909 317 18229.29 34.24 52619.93 88888.00 2007-11-13 07:00:19.409 317 18229.27 34.25 52620.01 88888.00 2007-11-13 07:00:19.909 317 18229.27 34.24 52619.96 88888.00 2007-11-13 07:00:20.409 317 18229.20 34.26 52619.95 88888.00 2007-11-13 07:00:20.909 317 18229.28 34.27 52619.99 88888.00 2007-11-13 07:00:21.409 317 18229.29 34.28 52619.98 88888.00 2007-11-13 07:00:21.909 317 18229.19 34.29 52620.11 88888.00 2007-11-13 07:00:22.409 317 18229.24 34.31 52620.11 88888.00 2007-11-13 07:00:22.909 317 18229.20 34.25 52620.02 88888.00 2007-11-13 07:00:23.409 317 18229.21 34.25 52619.96 88888.00 2007-11-13 07:00:23.909 317 18229.27 34.27 52619.91 88888.00 2007-11-13 07:00:24.409 317 18229.28 34.35 52619.93 88888.00 2007-11-13 07:00:24.909 317 18229.21 34.40 52619.89 88888.00 2007-11-13 07:00:25.409 317 18229.20 34.36 52619.90 88888.00 2007-11-13 07:00:25.909 317 18229.15 34.41 52619.89 88888.00 2007-11-13 07:00:26.409 317 18229.16 34.47 52619.93 88888.00 2007-11-13 07:00:26.909 317 18229.12 34.56 52620.01 88888.00 2007-11-13 07:00:27.409 317 18229.04 34.59 52619.90 88888.00 2007-11-13 07:00:27.909 317 18229.08 34.49 52619.95 88888.00 2007-11-13 07:00:28.409 317 18229.09 34.48 52619.98 88888.00 2007-11-13 07:00:28.909 317 18229.06 34.59 52620.01 88888.00 2007-11-13 07:00:29.409 317 18229.06 34.53 52620.04 88888.00 2007-11-13 07:00:29.909 317 18229.08 34.55 52620.13 88888.00 2007-11-13 07:00:30.409 317 18228.98 34.57 52620.04 88888.00 2007-11-13 07:00:30.909 317 18228.95 34.52 52620.03 88888.00 2007-11-13 07:00:31.409 317 18228.87 34.51 52620.07 88888.00 2007-11-13 07:00:31.909 317 18229.08 34.55 52620.06 88888.00 2007-11-13 07:00:32.409 317 18229.04 34.57 52620.09 88888.00 2007-11-13 07:00:32.909 317 18228.95 34.63 52619.94 88888.00 2007-11-13 07:00:33.409 317 18228.98 34.58 52619.93 88888.00 2007-11-13 07:00:33.909 317 18228.98 34.52 52619.82 88888.00 2007-11-13 07:00:34.409 317 18228.94 34.51 52619.87 88888.00 2007-11-13 07:00:34.909 317 18228.90 34.59 52619.95 88888.00 2007-11-13 07:00:35.409 317 18228.95 34.65 52620.07 88888.00 2007-11-13 07:00:35.909 317 18229.05 34.61 52620.19 88888.00 2007-11-13 07:00:36.409 317 18229.08 34.65 52620.05 88888.00 2007-11-13 07:00:36.909 317 18228.91 34.65 52620.03 88888.00 2007-11-13 07:00:37.409 317 18228.80 34.60 52620.09 88888.00 2007-11-13 07:00:37.909 317 18228.82 34.64 52620.06 88888.00 2007-11-13 07:00:38.409 317 18228.89 34.60 52620.00 88888.00 2007-11-13 07:00:38.909 317 18228.93 34.51 52620.06 88888.00 2007-11-13 07:00:39.409 317 18228.97 34.60 52620.28 88888.00 2007-11-13 07:00:39.909 317 18229.04 34.70 52620.25 88888.00 2007-11-13 07:00:40.409 317 18228.86 34.68 52620.14 88888.00 2007-11-13 07:00:40.909 317 18228.98 34.68 52620.10 88888.00 2007-11-13 07:00:41.409 317 18229.04 34.75 52620.05 88888.00 2007-11-13 07:00:41.909 317 18229.01 34.76 52620.11 88888.00 2007-11-13 07:00:42.409 317 18228.98 34.71 52620.19 88888.00 2007-11-13 07:00:42.909 317 18229.06 34.73 52620.27 88888.00 2007-11-13 07:00:43.409 317 18228.96 34.77 52620.22 88888.00 2007-11-13 07:00:43.909 317 18228.90 34.77 52620.21 88888.00 2007-11-13 07:00:44.409 317 18228.95 34.82 52620.19 88888.00 2007-11-13 07:00:44.909 317 18229.06 34.90 52620.18 88888.00 2007-11-13 07:00:45.409 317 18228.99 34.90 52620.14 88888.00 2007-11-13 07:00:45.909 317 18228.95 34.89 52620.11 88888.00 2007-11-13 07:00:46.409 317 18228.89 34.86 52620.16 88888.00 2007-11-13 07:00:46.909 317 18228.98 34.96 52620.21 88888.00 2007-11-13 07:00:47.409 317 18229.00 35.02 52620.14 88888.00 2007-11-13 07:00:47.909 317 18229.02 35.02 52620.12 88888.00 2007-11-13 07:00:48.409 317 18228.98 35.05 52620.23 88888.00 2007-11-13 07:00:48.909 317 18228.95 35.05 52620.25 88888.00 2007-11-13 07:00:49.409 317 18228.95 35.05 52620.06 88888.00 2007-11-13 07:00:49.909 317 18229.01 35.04 52620.02 88888.00 2007-11-13 07:00:50.409 317 18229.15 35.05 52620.10 88888.00 2007-11-13 07:00:50.909 317 18228.97 35.09 52620.22 88888.00 2007-11-13 07:00:51.409 317 18228.88 35.08 52620.17 88888.00 2007-11-13 07:00:51.909 317 18228.76 35.03 52620.07 88888.00 2007-11-13 07:00:52.409 317 18228.78 35.06 52620.12 88888.00 2007-11-13 07:00:52.909 317 18228.87 35.15 52620.13 88888.00 2007-11-13 07:00:53.409 317 18228.94 35.11 52620.14 88888.00 2007-11-13 07:00:53.909 317 18228.93 35.12 52620.04 88888.00 2007-11-13 07:00:54.409 317 18228.88 35.15 52620.09 88888.00 2007-11-13 07:00:54.909 317 18228.82 35.16 52620.16 88888.00 2007-11-13 07:00:55.409 317 18228.73 35.15 52620.18 88888.00 2007-11-13 07:00:55.909 317 18228.57 35.08 52620.10 88888.00 2007-11-13 07:00:56.409 317 18228.73 35.05 52619.98 88888.00 2007-11-13 07:00:56.909 317 18228.84 35.18 52619.98 88888.00 2007-11-13 07:00:57.409 317 18228.83 35.29 52619.98 88888.00 2007-11-13 07:00:57.909 317 18228.97 35.25 52619.94 88888.00 2007-11-13 07:00:58.409 317 18228.90 35.26 52619.93 88888.00 2007-11-13 07:00:58.909 317 18228.77 35.19 52620.01 88888.00 2007-11-13 07:00:59.409 317 18228.94 35.16 52620.10 88888.00 2007-11-13 07:00:59.909 317 18228.95 35.22 52620.09 88888.00 2007-11-13 07:01:00.409 317 18228.91 35.18 52620.07 88888.00 2007-11-13 07:01:00.909 317 18228.78 35.21 52620.16 88888.00 2007-11-13 07:01:01.409 317 18228.69 35.28 52620.15 88888.00 2007-11-13 07:01:01.909 317 18228.86 35.27 52620.03 88888.00 2007-11-13 07:01:02.409 317 18228.88 35.28 52620.02 88888.00 2007-11-13 07:01:02.909 317 18228.98 35.29 52620.10 88888.00 2007-11-13 07:01:03.409 317 18228.82 35.35 52620.13 88888.00 2007-11-13 07:01:03.909 317 18228.79 35.34 52620.07 88888.00 2007-11-13 07:01:04.409 317 18228.87 35.32 52619.94 88888.00 2007-11-13 07:01:04.909 317 18228.85 35.29 52619.96 88888.00 2007-11-13 07:01:05.409 317 18228.72 35.30 52619.98 88888.00 2007-11-13 07:01:05.909 317 18228.79 35.32 52620.06 88888.00 2007-11-13 07:01:06.409 317 18228.63 35.35 52620.12 88888.00 2007-11-13 07:01:06.909 317 18228.66 35.40 52620.03 88888.00 2007-11-13 07:01:07.409 317 18228.87 35.45 52620.03 88888.00 2007-11-13 07:01:07.909 317 18228.86 35.47 52619.89 88888.00 2007-11-13 07:01:08.409 317 18228.79 35.53 52619.89 88888.00 2007-11-13 07:01:08.909 317 18228.84 35.49 52620.18 88888.00 2007-11-13 07:01:09.409 317 18228.82 35.39 52620.18 88888.00 2007-11-13 07:01:09.909 317 18228.89 35.40 52620.01 88888.00 2007-11-13 07:01:10.409 317 18228.82 35.44 52619.95 88888.00 2007-11-13 07:01:10.909 317 18228.76 35.51 52619.94 88888.00 2007-11-13 07:01:11.409 317 18228.78 35.49 52619.88 88888.00 2007-11-13 07:01:11.909 317 18228.89 35.48 52619.92 88888.00 2007-11-13 07:01:12.409 317 18228.68 35.46 52619.90 88888.00 2007-11-13 07:01:12.909 317 18228.69 35.42 52619.99 88888.00 2007-11-13 07:01:13.409 317 18228.82 35.45 52620.02 88888.00 2007-11-13 07:01:13.909 317 18228.77 35.49 52619.93 88888.00 2007-11-13 07:01:14.409 317 18228.91 35.53 52619.95 88888.00 2007-11-13 07:01:14.909 317 18228.93 35.52 52620.09 88888.00 2007-11-13 07:01:15.409 317 18228.77 35.49 52620.12 88888.00 2007-11-13 07:01:15.909 317 18228.78 35.48 52620.06 88888.00 2007-11-13 07:01:16.409 317 18228.76 35.44 52620.01 88888.00 2007-11-13 07:01:16.909 317 18228.75 35.52 52619.96 88888.00 2007-11-13 07:01:17.409 317 18228.75 35.57 52619.88 88888.00 2007-11-13 07:01:17.909 317 18228.77 35.63 52619.93 88888.00 2007-11-13 07:01:18.409 317 18228.66 35.61 52619.93 88888.00 2007-11-13 07:01:18.909 317 18228.64 35.54 52619.88 88888.00 2007-11-13 07:01:19.409 317 18228.62 35.59 52619.83 88888.00 2007-11-13 07:01:19.909 317 18228.34 35.60 52619.95 88888.00 2007-11-13 07:01:20.409 317 18228.23 35.63 52619.95 88888.00 2007-11-13 07:01:20.909 317 18228.28 35.68 52619.82 88888.00 2007-11-13 07:01:21.409 317 18228.56 35.67 52619.78 88888.00 2007-11-13 07:01:21.909 317 18228.59 35.64 52619.89 88888.00 2007-11-13 07:01:22.409 317 18228.63 35.62 52619.88 88888.00 2007-11-13 07:01:22.909 317 18228.61 35.62 52619.90 88888.00 2007-11-13 07:01:23.409 317 18228.64 35.66 52619.92 88888.00 2007-11-13 07:01:23.909 317 18228.54 35.68 52619.93 88888.00 2007-11-13 07:01:24.409 317 18228.55 35.71 52620.04 88888.00 2007-11-13 07:01:24.909 317 18228.67 35.68 52620.12 88888.00 2007-11-13 07:01:25.409 317 18228.69 35.70 52620.09 88888.00 2007-11-13 07:01:25.909 317 18228.76 35.73 52620.05 88888.00 2007-11-13 07:01:26.409 317 18228.75 35.75 52620.09 88888.00 2007-11-13 07:01:26.909 317 18228.84 35.85 52620.14 88888.00 2007-11-13 07:01:27.409 317 18228.80 35.82 52620.05 88888.00 2007-11-13 07:01:27.909 317 18228.72 35.74 52620.07 88888.00 2007-11-13 07:01:28.409 317 18228.62 35.71 52620.01 88888.00 2007-11-13 07:01:28.909 317 18228.57 35.70 52619.96 88888.00 2007-11-13 07:01:29.409 317 18228.78 35.70 52619.90 88888.00 2007-11-13 07:01:29.909 317 18228.72 35.71 52619.91 88888.00 2007-11-13 07:01:30.409 317 18228.74 35.71 52619.91 88888.00 2007-11-13 07:01:30.909 317 18228.86 35.73 52619.92 88888.00 2007-11-13 07:01:31.409 317 18228.77 35.76 52619.90 88888.00 2007-11-13 07:01:31.909 317 18228.76 35.81 52619.91 88888.00 2007-11-13 07:01:32.409 317 18228.68 35.81 52619.95 88888.00 2007-11-13 07:01:32.909 317 18228.72 35.77 52619.93 88888.00 2007-11-13 07:01:33.409 317 18228.66 35.75 52619.82 88888.00 2007-11-13 07:01:33.909 317 18228.69 35.81 52619.81 88888.00 2007-11-13 07:01:34.409 317 18228.61 35.94 52619.86 88888.00 2007-11-13 07:01:34.909 317 18228.52 35.96 52619.77 88888.00 2007-11-13 07:01:35.409 317 18228.57 35.92 52619.77 88888.00 2007-11-13 07:01:35.909 317 18228.66 35.95 52619.88 88888.00 2007-11-13 07:01:36.409 317 18228.76 36.02 52619.94 88888.00 2007-11-13 07:01:36.909 317 18228.79 36.04 52619.89 88888.00 2007-11-13 07:01:37.409 317 18228.73 36.06 52619.88 88888.00 2007-11-13 07:01:37.909 317 18228.76 36.10 52620.02 88888.00 2007-11-13 07:01:38.409 317 18228.83 36.12 52620.15 88888.00 2007-11-13 07:01:38.909 317 18228.75 36.11 52620.17 88888.00 2007-11-13 07:01:39.409 317 18228.86 36.16 52620.14 88888.00 2007-11-13 07:01:39.909 317 18228.89 36.13 52620.17 88888.00 2007-11-13 07:01:40.409 317 18228.84 36.04 52620.12 88888.00 2007-11-13 07:01:40.909 317 18228.89 36.04 52620.05 88888.00 2007-11-13 07:01:41.409 317 18228.88 36.06 52620.02 88888.00 2007-11-13 07:01:41.909 317 18228.78 35.98 52619.98 88888.00 2007-11-13 07:01:42.409 317 18228.78 36.06 52619.99 88888.00 2007-11-13 07:01:42.909 317 18228.86 36.09 52620.11 88888.00 2007-11-13 07:01:43.409 317 18228.79 36.14 52620.21 88888.00 2007-11-13 07:01:43.909 317 18228.76 36.20 52620.23 88888.00 2007-11-13 07:01:44.409 317 18228.99 36.21 52620.11 88888.00 2007-11-13 07:01:44.909 317 18229.09 36.25 52620.17 88888.00 2007-11-13 07:01:45.409 317 18229.13 36.24 52620.02 88888.00 2007-11-13 07:01:45.909 317 18229.15 36.20 52619.92 88888.00 2007-11-13 07:01:46.409 317 18229.12 36.18 52619.87 88888.00 2007-11-13 07:01:46.909 317 18229.12 36.25 52619.93 88888.00 2007-11-13 07:01:47.409 317 18229.07 36.26 52619.88 88888.00 2007-11-13 07:01:47.909 317 18228.98 36.36 52619.93 88888.00 2007-11-13 07:01:48.409 317 18228.93 36.40 52619.93 88888.00 2007-11-13 07:01:48.909 317 18229.07 36.36 52619.84 88888.00 2007-11-13 07:01:49.409 317 18229.16 36.36 52619.84 88888.00 2007-11-13 07:01:49.909 317 18229.16 36.37 52619.78 88888.00 2007-11-13 07:01:50.409 317 18229.17 36.37 52619.83 88888.00 2007-11-13 07:01:50.909 317 18229.24 36.32 52619.96 88888.00 2007-11-13 07:01:51.409 317 18229.21 36.36 52619.87 88888.00 2007-11-13 07:01:51.909 317 18229.11 36.35 52619.96 88888.00 2007-11-13 07:01:52.409 317 18229.18 36.34 52620.05 88888.00 2007-11-13 07:01:52.909 317 18229.17 36.34 52620.02 88888.00 2007-11-13 07:01:53.409 317 18229.08 36.37 52619.95 88888.00 2007-11-13 07:01:53.909 317 18229.00 36.46 52619.92 88888.00 2007-11-13 07:01:54.409 317 18229.02 36.48 52620.01 88888.00 2007-11-13 07:01:54.909 317 18229.19 36.44 52619.93 88888.00 2007-11-13 07:01:55.409 317 18229.21 36.42 52619.86 88888.00 2007-11-13 07:01:55.909 317 18229.29 36.42 52619.76 88888.00 2007-11-13 07:01:56.409 317 18229.30 36.45 52619.70 88888.00 2007-11-13 07:01:56.909 317 18229.27 36.40 52619.70 88888.00 2007-11-13 07:01:57.409 317 18229.21 36.42 52619.71 88888.00 2007-11-13 07:01:57.909 317 18229.12 36.47 52619.76 88888.00 2007-11-13 07:01:58.409 317 18229.09 36.51 52619.80 88888.00 2007-11-13 07:01:58.909 317 18229.18 36.51 52619.88 88888.00 2007-11-13 07:01:59.409 317 18229.22 36.49 52619.91 88888.00 2007-11-13 07:01:59.909 317 18229.19 36.54 52619.91 88888.00 2007-11-13 07:02:00.409 317 18229.22 36.53 52619.89 88888.00 2007-11-13 07:02:00.909 317 18229.22 36.56 52619.88 88888.00 2007-11-13 07:02:01.409 317 18229.29 36.58 52619.83 88888.00 2007-11-13 07:02:01.909 317 18229.34 36.58 52619.78 88888.00 2007-11-13 07:02:02.409 317 18229.44 36.58 52619.76 88888.00 2007-11-13 07:02:02.909 317 18229.52 36.62 52619.82 88888.00 2007-11-13 07:02:03.409 317 18229.56 36.64 52619.91 88888.00 2007-11-13 07:02:03.909 317 18229.58 36.59 52620.02 88888.00 2007-11-13 07:02:04.409 317 18229.60 36.58 52619.96 88888.00 2007-11-13 07:02:04.909 317 18229.60 36.62 52619.89 88888.00 2007-11-13 07:02:05.409 317 18229.62 36.63 52620.03 88888.00 2007-11-13 07:02:05.909 317 18229.60 36.64 52620.09 88888.00 2007-11-13 07:02:06.409 317 18229.49 36.70 52620.07 88888.00 2007-11-13 07:02:06.909 317 18229.51 36.68 52619.91 88888.00 2007-11-13 07:02:07.409 317 18229.53 36.60 52619.88 88888.00 2007-11-13 07:02:07.909 317 18229.54 36.53 52619.93 88888.00 2007-11-13 07:02:08.409 317 18229.48 36.54 52619.91 88888.00 2007-11-13 07:02:08.909 317 18229.49 36.59 52619.95 88888.00 2007-11-13 07:02:09.409 317 18229.47 36.54 52620.06 88888.00 2007-11-13 07:02:09.909 317 18229.48 36.58 52620.05 88888.00 2007-11-13 07:02:10.409 317 18229.48 36.58 52619.91 88888.00 2007-11-13 07:02:10.909 317 18229.63 36.53 52619.93 88888.00 2007-11-13 07:02:11.409 317 18229.62 36.56 52620.00 88888.00 2007-11-13 07:02:11.909 317 18229.70 36.53 52619.98 88888.00 2007-11-13 07:02:12.409 317 18229.69 36.53 52619.93 88888.00 2007-11-13 07:02:12.909 317 18229.70 36.64 52619.98 88888.00 2007-11-13 07:02:13.409 317 18229.73 36.66 52619.99 88888.00 2007-11-13 07:02:13.909 317 18229.78 36.58 52619.99 88888.00 2007-11-13 07:02:14.409 317 18229.71 36.55 52620.03 88888.00 2007-11-13 07:02:14.909 317 18229.69 36.53 52620.07 88888.00 2007-11-13 07:02:15.409 317 18229.65 36.54 52620.09 88888.00 2007-11-13 07:02:15.909 317 18229.69 36.53 52620.05 88888.00 2007-11-13 07:02:16.409 317 18229.87 36.53 52620.00 88888.00 2007-11-13 07:02:16.909 317 18229.87 36.53 52619.98 88888.00 2007-11-13 07:02:17.409 317 18229.74 36.44 52619.90 88888.00 2007-11-13 07:02:17.909 317 18229.80 36.43 52619.82 88888.00 2007-11-13 07:02:18.409 317 18229.85 36.49 52619.87 88888.00 2007-11-13 07:02:18.909 317 18229.82 36.46 52619.82 88888.00 2007-11-13 07:02:19.409 317 18229.80 36.48 52619.79 88888.00 2007-11-13 07:02:19.909 317 18229.75 36.52 52619.90 88888.00 2007-11-13 07:02:20.409 317 18229.69 36.49 52619.88 88888.00 2007-11-13 07:02:20.909 317 18229.71 36.42 52619.86 88888.00 2007-11-13 07:02:21.409 317 18229.62 36.45 52619.87 88888.00 2007-11-13 07:02:21.909 317 18229.74 36.35 52619.83 88888.00 2007-11-13 07:02:22.409 317 18229.80 36.36 52619.93 88888.00 2007-11-13 07:02:22.909 317 18229.81 36.40 52620.03 88888.00 2007-11-13 07:02:23.409 317 18229.73 36.43 52619.98 88888.00 2007-11-13 07:02:23.909 317 18229.66 36.41 52619.95 88888.00 2007-11-13 07:02:24.409 317 18229.71 36.35 52620.01 88888.00 2007-11-13 07:02:24.909 317 18229.56 36.35 52619.94 88888.00 2007-11-13 07:02:25.409 317 18229.51 36.36 52619.96 88888.00 2007-11-13 07:02:25.909 317 18229.51 36.41 52620.07 88888.00 2007-11-13 07:02:26.409 317 18229.72 36.39 52620.09 88888.00 2007-11-13 07:02:26.909 317 18229.69 36.33 52620.01 88888.00 2007-11-13 07:02:27.409 317 18229.71 36.33 52619.94 88888.00 2007-11-13 07:02:27.909 317 18229.72 36.43 52620.00 88888.00 2007-11-13 07:02:28.409 317 18229.70 36.34 52619.96 88888.00 2007-11-13 07:02:28.909 317 18229.61 36.29 52620.02 88888.00 2007-11-13 07:02:29.409 317 18229.59 36.37 52620.03 88888.00 2007-11-13 07:02:29.909 317 18229.66 36.33 52620.03 88888.00 2007-11-13 07:02:30.409 317 18229.69 36.26 52619.92 88888.00 2007-11-13 07:02:30.909 317 18229.78 36.32 52619.82 88888.00 2007-11-13 07:02:31.409 317 18229.67 36.34 52619.76 88888.00 2007-11-13 07:02:31.909 317 18229.60 36.31 52619.75 88888.00 2007-11-13 07:02:32.409 317 18229.61 36.29 52619.81 88888.00 2007-11-13 07:02:32.909 317 18229.58 36.29 52619.95 88888.00 2007-11-13 07:02:33.409 317 18229.51 36.33 52620.03 88888.00 2007-11-13 07:02:33.909 317 18229.71 36.30 52620.13 88888.00 2007-11-13 07:02:34.409 317 18229.71 36.23 52620.03 88888.00 2007-11-13 07:02:34.909 317 18229.67 36.26 52619.95 88888.00 2007-11-13 07:02:35.409 317 18229.64 36.29 52619.95 88888.00 2007-11-13 07:02:35.909 317 18229.59 36.28 52620.03 88888.00 2007-11-13 07:02:36.409 317 18229.64 36.27 52620.10 88888.00 2007-11-13 07:02:36.909 317 18229.70 36.27 52620.09 88888.00 2007-11-13 07:02:37.409 317 18229.64 36.27 52620.05 88888.00 2007-11-13 07:02:37.909 317 18229.70 36.30 52620.11 88888.00 2007-11-13 07:02:38.409 317 18229.71 36.28 52620.13 88888.00 2007-11-13 07:02:38.909 317 18229.67 36.26 52620.05 88888.00 2007-11-13 07:02:39.409 317 18229.63 36.25 52620.03 88888.00 2007-11-13 07:02:39.909 317 18229.70 36.21 52619.94 88888.00 2007-11-13 07:02:40.409 317 18229.76 36.30 52619.96 88888.00 2007-11-13 07:02:40.909 317 18229.71 36.28 52620.04 88888.00 2007-11-13 07:02:41.409 317 18229.64 36.22 52619.94 88888.00 2007-11-13 07:02:41.909 317 18229.77 36.24 52620.00 88888.00 2007-11-13 07:02:42.409 317 18229.72 36.25 52619.96 88888.00 2007-11-13 07:02:42.909 317 18229.71 36.26 52620.05 88888.00 2007-11-13 07:02:43.409 317 18229.72 36.22 52620.10 88888.00 2007-11-13 07:02:43.909 317 18229.69 36.23 52619.99 88888.00 2007-11-13 07:02:44.409 317 18229.66 36.16 52620.04 88888.00 2007-11-13 07:02:44.909 317 18229.65 36.14 52620.11 88888.00 2007-11-13 07:02:45.409 317 18229.52 36.25 52620.11 88888.00 2007-11-13 07:02:45.909 317 18229.66 36.30 52620.17 88888.00 2007-11-13 07:02:46.409 317 18229.66 36.37 52620.19 88888.00 2007-11-13 07:02:46.909 317 18229.77 36.36 52620.16 88888.00 2007-11-13 07:02:47.409 317 18229.80 36.30 52620.17 88888.00 2007-11-13 07:02:47.909 317 18229.88 36.32 52620.13 88888.00 2007-11-13 07:02:48.409 317 18229.80 36.31 52620.21 88888.00 2007-11-13 07:02:48.909 317 18229.65 36.28 52620.29 88888.00 2007-11-13 07:02:49.409 317 18229.74 36.25 52620.23 88888.00 2007-11-13 07:02:49.909 317 18229.74 36.18 52620.04 88888.00 2007-11-13 07:02:50.409 317 18229.74 36.21 52619.98 88888.00 2007-11-13 07:02:50.909 317 18229.66 36.27 52620.03 88888.00 2007-11-13 07:02:51.409 317 18229.55 36.21 52620.05 88888.00 2007-11-13 07:02:51.909 317 18229.55 36.12 52620.00 88888.00 2007-11-13 07:02:52.409 317 18229.58 36.23 52619.95 88888.00 2007-11-13 07:02:52.909 317 18229.48 36.25 52620.04 88888.00 2007-11-13 07:02:53.409 317 18229.59 36.13 52620.09 88888.00 2007-11-13 07:02:53.909 317 18229.72 36.01 52620.14 88888.00 2007-11-13 07:02:54.409 317 18229.78 36.08 52620.11 88888.00 2007-11-13 07:02:54.909 317 18229.78 36.06 52620.06 88888.00 2007-11-13 07:02:55.409 317 18229.75 36.01 52620.19 88888.00 2007-11-13 07:02:55.909 317 18229.75 36.03 52620.22 88888.00 2007-11-13 07:02:56.409 317 18229.80 36.16 52620.26 88888.00 2007-11-13 07:02:56.909 317 18229.78 36.19 52620.16 88888.00 2007-11-13 07:02:57.409 317 18229.66 36.16 52620.19 88888.00 2007-11-13 07:02:57.909 317 18229.65 36.05 52620.24 88888.00 2007-11-13 07:02:58.409 317 18229.54 35.98 52620.28 88888.00 2007-11-13 07:02:58.909 317 18229.47 35.94 52620.25 88888.00 2007-11-13 07:02:59.409 317 18229.63 35.91 52620.16 88888.00 2007-11-13 07:02:59.909 317 18229.64 35.97 52620.12 88888.00 2007-11-13 07:03:00.409 317 18229.66 35.94 52620.22 88888.00 2007-11-13 07:03:00.909 317 18229.71 35.95 52620.15 88888.00 2007-11-13 07:03:01.409 317 18229.64 36.06 52620.15 88888.00 2007-11-13 07:03:01.909 317 18229.67 36.08 52620.17 88888.00 2007-11-13 07:03:02.409 317 18229.71 36.06 52620.19 88888.00 2007-11-13 07:03:02.909 317 18229.67 36.07 52620.24 88888.00 2007-11-13 07:03:03.409 317 18229.59 36.15 52620.18 88888.00 2007-11-13 07:03:03.909 317 18229.77 36.09 52620.11 88888.00 2007-11-13 07:03:04.409 317 18229.69 36.08 52620.09 88888.00 2007-11-13 07:03:04.909 317 18229.74 36.08 52620.01 88888.00 2007-11-13 07:03:05.409 317 18229.74 36.05 52619.95 88888.00 2007-11-13 07:03:05.909 317 18229.65 36.06 52620.04 88888.00 2007-11-13 07:03:06.409 317 18229.65 36.00 52620.13 88888.00 2007-11-13 07:03:06.909 317 18229.72 35.92 52620.17 88888.00 2007-11-13 07:03:07.409 317 18229.65 35.91 52620.22 88888.00 2007-11-13 07:03:07.909 317 18229.60 35.94 52620.17 88888.00 2007-11-13 07:03:08.409 317 18229.53 35.88 52620.10 88888.00 2007-11-13 07:03:08.909 317 18229.48 35.79 52620.10 88888.00 2007-11-13 07:03:09.409 317 18229.52 35.77 52620.16 88888.00 2007-11-13 07:03:09.909 317 18229.44 35.76 52620.02 88888.00 2007-11-13 07:03:10.409 317 18229.50 35.78 52619.88 88888.00 2007-11-13 07:03:10.909 317 18229.43 35.86 52620.02 88888.00 2007-11-13 07:03:11.409 317 18229.44 35.91 52620.03 88888.00 2007-11-13 07:03:11.909 317 18229.58 35.86 52619.96 88888.00 2007-11-13 07:03:12.409 317 18229.49 35.76 52619.92 88888.00 2007-11-13 07:03:12.909 317 18229.45 35.73 52620.00 88888.00 2007-11-13 07:03:13.409 317 18229.54 35.79 52620.01 88888.00 2007-11-13 07:03:13.909 317 18229.53 35.85 52620.02 88888.00 2007-11-13 07:03:14.409 317 18229.53 35.86 52620.00 88888.00 2007-11-13 07:03:14.909 317 18229.47 35.89 52620.01 88888.00 2007-11-13 07:03:15.409 317 18229.49 35.86 52619.99 88888.00 2007-11-13 07:03:15.909 317 18229.60 35.84 52619.98 88888.00 2007-11-13 07:03:16.409 317 18229.43 35.75 52620.00 88888.00 2007-11-13 07:03:16.909 317 18229.39 35.77 52620.00 88888.00 2007-11-13 07:03:17.409 317 18229.51 35.74 52620.02 88888.00 2007-11-13 07:03:17.909 317 18229.47 35.72 52620.09 88888.00 2007-11-13 07:03:18.409 317 18229.47 35.69 52620.02 88888.00 2007-11-13 07:03:18.909 317 18229.55 35.66 52620.05 88888.00 2007-11-13 07:03:19.409 317 18229.61 35.67 52620.10 88888.00 2007-11-13 07:03:19.909 317 18229.52 35.71 52619.96 88888.00 2007-11-13 07:03:20.409 317 18229.40 35.69 52619.87 88888.00 2007-11-13 07:03:20.909 317 18229.48 35.66 52619.88 88888.00 2007-11-13 07:03:21.409 317 18229.48 35.73 52620.02 88888.00 2007-11-13 07:03:21.909 317 18229.51 35.74 52619.98 88888.00 2007-11-13 07:03:22.409 317 18229.41 35.73 52619.95 88888.00 2007-11-13 07:03:22.909 317 18229.41 35.69 52619.99 88888.00 2007-11-13 07:03:23.409 317 18229.44 35.71 52619.99 88888.00 2007-11-13 07:03:23.909 317 18229.44 35.73 52619.84 88888.00 2007-11-13 07:03:24.409 317 18229.40 35.66 52619.91 88888.00 2007-11-13 07:03:24.909 317 18229.37 35.61 52619.98 88888.00 2007-11-13 07:03:25.409 317 18229.49 35.58 52620.01 88888.00 2007-11-13 07:03:25.909 317 18229.39 35.71 52620.01 88888.00 2007-11-13 07:03:26.409 317 18229.34 35.74 52619.94 88888.00 2007-11-13 07:03:26.909 317 18229.29 35.71 52619.95 88888.00 2007-11-13 07:03:27.409 317 18229.27 35.73 52620.00 88888.00 2007-11-13 07:03:27.909 317 18229.41 35.73 52619.90 88888.00 2007-11-13 07:03:28.409 317 18229.35 35.70 52619.79 88888.00 2007-11-13 07:03:28.909 317 18229.31 35.71 52619.95 88888.00 2007-11-13 07:03:29.409 317 18229.39 35.71 52619.95 88888.00 2007-11-13 07:03:29.909 317 18229.50 35.74 52619.87 88888.00 2007-11-13 07:03:30.409 317 18229.48 35.68 52619.88 88888.00 2007-11-13 07:03:30.909 317 18229.38 35.69 52620.00 88888.00 2007-11-13 07:03:31.409 317 18229.39 35.63 52620.03 88888.00 2007-11-13 07:03:31.909 317 18229.39 35.67 52620.05 88888.00 2007-11-13 07:03:32.409 317 18229.39 35.64 52619.94 88888.00 2007-11-13 07:03:32.909 317 18229.38 35.62 52619.86 88888.00 2007-11-13 07:03:33.409 317 18229.38 35.70 52619.92 88888.00 2007-11-13 07:03:33.909 317 18229.35 35.77 52620.06 88888.00 2007-11-13 07:03:34.409 317 18229.35 35.75 52620.14 88888.00 2007-11-13 07:03:34.909 317 18229.43 35.75 52620.10 88888.00 2007-11-13 07:03:35.409 317 18229.42 35.79 52620.07 88888.00 2007-11-13 07:03:35.909 317 18229.41 35.81 52619.91 88888.00 2007-11-13 07:03:36.409 317 18229.43 35.77 52619.88 88888.00 2007-11-13 07:03:36.909 317 18229.32 35.79 52619.96 88888.00 2007-11-13 07:03:37.409 317 18229.28 35.77 52620.02 88888.00 2007-11-13 07:03:37.909 317 18229.22 35.76 52620.03 88888.00 2007-11-13 07:03:38.409 317 18229.20 35.78 52620.03 88888.00 2007-11-13 07:03:38.909 317 18229.38 35.82 52620.06 88888.00 2007-11-13 07:03:39.409 317 18229.33 35.79 52620.21 88888.00 2007-11-13 07:03:39.909 317 18229.29 35.73 52620.01 88888.00 2007-11-13 07:03:40.409 317 18229.33 35.68 52619.91 88888.00 2007-11-13 07:03:40.909 317 18229.26 35.73 52619.91 88888.00 2007-11-13 07:03:41.409 317 18229.33 35.69 52619.98 88888.00 2007-11-13 07:03:41.909 317 18229.47 35.67 52620.00 88888.00 2007-11-13 07:03:42.409 317 18229.42 35.71 52619.91 88888.00 2007-11-13 07:03:42.909 317 18229.29 35.68 52619.95 88888.00 2007-11-13 07:03:43.409 317 18229.29 35.65 52619.88 88888.00 2007-11-13 07:03:43.909 317 18229.24 35.60 52619.91 88888.00 2007-11-13 07:03:44.409 317 18229.26 35.66 52620.05 88888.00 2007-11-13 07:03:44.909 317 18229.32 35.67 52620.17 88888.00 2007-11-13 07:03:45.409 317 18229.39 35.69 52620.16 88888.00 2007-11-13 07:03:45.909 317 18229.31 35.73 52620.14 88888.00 2007-11-13 07:03:46.409 317 18229.20 35.77 52620.07 88888.00 2007-11-13 07:03:46.909 317 18229.21 35.78 52620.04 88888.00 2007-11-13 07:03:47.409 317 18229.21 35.65 52619.93 88888.00 2007-11-13 07:03:47.909 317 18229.18 35.59 52619.92 88888.00 2007-11-13 07:03:48.409 317 18229.15 35.68 52620.01 88888.00 2007-11-13 07:03:48.909 317 18229.17 35.64 52619.90 88888.00 2007-11-13 07:03:49.409 317 18229.20 35.60 52619.79 88888.00 2007-11-13 07:03:49.909 317 18229.21 35.62 52619.72 88888.00 2007-11-13 07:03:50.409 317 18229.20 35.66 52619.68 88888.00 2007-11-13 07:03:50.909 317 18229.28 35.68 52619.65 88888.00 2007-11-13 07:03:51.409 317 18229.28 35.65 52619.71 88888.00 2007-11-13 07:03:51.909 317 18229.24 35.64 52619.65 88888.00 2007-11-13 07:03:52.409 317 18229.24 35.59 52619.71 88888.00 2007-11-13 07:03:52.909 317 18229.29 35.64 52619.84 88888.00 2007-11-13 07:03:53.409 317 18229.26 35.70 52619.96 88888.00 2007-11-13 07:03:53.909 317 18229.22 35.69 52619.89 88888.00 2007-11-13 07:03:54.409 317 18229.19 35.67 52619.71 88888.00 2007-11-13 07:03:54.909 317 18229.18 35.64 52619.58 88888.00 2007-11-13 07:03:55.409 317 18229.21 35.64 52619.77 88888.00 2007-11-13 07:03:55.909 317 18229.33 35.68 52619.98 88888.00 2007-11-13 07:03:56.409 317 18229.27 35.75 52619.88 88888.00 2007-11-13 07:03:56.909 317 18229.28 35.75 52619.82 88888.00 2007-11-13 07:03:57.409 317 18229.26 35.74 52619.81 88888.00 2007-11-13 07:03:57.909 317 18229.23 35.70 52619.76 88888.00 2007-11-13 07:03:58.409 317 18229.20 35.72 52619.64 88888.00 2007-11-13 07:03:58.909 317 18229.15 35.70 52619.58 88888.00 2007-11-13 07:03:59.409 317 18229.26 35.68 52619.64 88888.00 2007-11-13 07:03:59.909 317 18229.22 35.63 52619.68 88888.00 2007-11-13 07:04:00.409 317 18229.18 35.71 52619.69 88888.00 2007-11-13 07:04:00.909 317 18229.19 35.76 52619.81 88888.00 2007-11-13 07:04:01.409 317 18229.16 35.76 52619.93 88888.00 2007-11-13 07:04:01.909 317 18229.12 35.72 52619.89 88888.00 2007-11-13 07:04:02.409 317 18229.15 35.75 52619.90 88888.00 2007-11-13 07:04:02.909 317 18229.28 35.72 52619.83 88888.00 2007-11-13 07:04:03.409 317 18229.24 35.75 52619.94 88888.00 2007-11-13 07:04:03.909 317 18229.21 35.76 52619.88 88888.00 2007-11-13 07:04:04.409 317 18229.19 35.75 52619.86 88888.00 2007-11-13 07:04:04.909 317 18229.15 35.73 52620.01 88888.00 2007-11-13 07:04:05.409 317 18229.12 35.71 52619.87 88888.00 2007-11-13 07:04:05.909 317 18229.16 35.74 52619.75 88888.00 2007-11-13 07:04:06.409 317 18229.17 35.80 52619.79 88888.00 2007-11-13 07:04:06.909 317 18229.12 35.80 52619.86 88888.00 2007-11-13 07:04:07.409 317 18229.08 35.87 52619.94 88888.00 2007-11-13 07:04:07.909 317 18229.07 35.86 52619.96 88888.00 2007-11-13 07:04:08.409 317 18229.12 35.82 52619.98 88888.00 2007-11-13 07:04:08.909 317 18229.19 35.94 52619.98 88888.00 2007-11-13 07:04:09.409 317 18229.17 35.99 52619.99 88888.00 2007-11-13 07:04:09.909 317 18229.09 35.92 52619.94 88888.00 2007-11-13 07:04:10.409 317 18229.00 35.92 52619.86 88888.00 2007-11-13 07:04:10.909 317 18229.02 35.90 52619.94 88888.00 2007-11-13 07:04:11.409 317 18229.10 35.82 52619.99 88888.00 2007-11-13 07:04:11.909 317 18229.11 35.75 52619.99 88888.00 2007-11-13 07:04:12.409 317 18229.10 35.71 52619.89 88888.00 2007-11-13 07:04:12.909 317 18229.19 35.71 52619.90 88888.00 2007-11-13 07:04:13.409 317 18229.17 35.78 52619.91 88888.00 2007-11-13 07:04:13.909 317 18229.12 35.77 52619.99 88888.00 2007-11-13 07:04:14.409 317 18229.11 35.72 52620.04 88888.00 2007-11-13 07:04:14.909 317 18229.15 35.78 52619.96 88888.00 2007-11-13 07:04:15.409 317 18229.00 35.79 52619.95 88888.00 2007-11-13 07:04:15.909 317 18229.04 35.78 52619.99 88888.00 2007-11-13 07:04:16.409 317 18229.20 35.79 52620.00 88888.00 2007-11-13 07:04:16.909 317 18229.20 35.78 52620.03 88888.00 2007-11-13 07:04:17.409 317 18229.20 35.73 52619.99 88888.00 2007-11-13 07:04:17.909 317 18229.28 35.84 52620.00 88888.00 2007-11-13 07:04:18.409 317 18229.26 35.89 52619.96 88888.00 2007-11-13 07:04:18.909 317 18229.21 35.92 52620.00 88888.00 2007-11-13 07:04:19.409 317 18229.12 35.82 52619.92 88888.00 2007-11-13 07:04:19.909 317 18229.24 35.73 52619.88 88888.00 2007-11-13 07:04:20.409 317 18229.22 35.65 52619.79 88888.00 2007-11-13 07:04:20.909 317 18229.13 35.67 52619.70 88888.00 2007-11-13 07:04:21.409 317 18229.01 35.84 52619.79 88888.00 2007-11-13 07:04:21.909 317 18229.10 35.86 52619.82 88888.00 2007-11-13 07:04:22.409 317 18229.12 35.86 52619.73 88888.00 2007-11-13 07:04:22.909 317 18229.08 35.90 52619.65 88888.00 2007-11-13 07:04:23.409 317 18229.13 35.95 52619.56 88888.00 2007-11-13 07:04:23.909 317 18229.19 35.93 52619.59 88888.00 2007-11-13 07:04:24.409 317 18229.19 35.92 52619.70 88888.00 2007-11-13 07:04:24.909 317 18229.15 35.89 52619.78 88888.00 2007-11-13 07:04:25.409 317 18229.15 35.81 52619.91 88888.00 2007-11-13 07:04:25.909 317 18229.19 35.81 52619.94 88888.00 2007-11-13 07:04:26.409 317 18229.13 35.76 52619.92 88888.00 2007-11-13 07:04:26.909 317 18229.09 35.76 52619.95 88888.00 2007-11-13 07:04:27.409 317 18229.20 35.79 52619.91 88888.00 2007-11-13 07:04:27.909 317 18229.10 35.80 52619.86 88888.00 2007-11-13 07:04:28.409 317 18229.07 35.80 52619.98 88888.00 2007-11-13 07:04:28.909 317 18229.21 35.78 52620.04 88888.00 2007-11-13 07:04:29.409 317 18229.23 35.77 52620.05 88888.00 2007-11-13 07:04:29.909 317 18229.11 35.77 52620.06 88888.00 2007-11-13 07:04:30.409 317 18229.15 35.76 52619.95 88888.00 2007-11-13 07:04:30.909 317 18229.22 35.76 52620.00 88888.00 2007-11-13 07:04:31.409 317 18229.21 35.77 52620.04 88888.00 2007-11-13 07:04:31.909 317 18229.04 35.78 52620.06 88888.00 2007-11-13 07:04:32.409 317 18229.07 35.79 52620.05 88888.00 2007-11-13 07:04:32.909 317 18229.12 35.80 52619.95 88888.00 2007-11-13 07:04:33.409 317 18229.19 35.80 52619.84 88888.00 2007-11-13 07:04:33.909 317 18229.13 35.80 52619.87 88888.00 2007-11-13 07:04:34.409 317 18229.16 35.75 52619.94 88888.00 2007-11-13 07:04:34.909 317 18229.10 35.76 52620.05 88888.00 2007-11-13 07:04:35.409 317 18228.96 35.81 52620.02 88888.00 2007-11-13 07:04:35.909 317 18228.88 35.87 52619.87 88888.00 2007-11-13 07:04:36.409 317 18229.04 35.91 52619.89 88888.00 2007-11-13 07:04:36.909 317 18229.12 35.86 52619.90 88888.00 2007-11-13 07:04:37.409 317 18229.08 35.89 52619.93 88888.00 2007-11-13 07:04:37.909 317 18228.95 35.90 52619.93 88888.00 2007-11-13 07:04:38.409 317 18228.87 35.89 52619.90 88888.00 2007-11-13 07:04:38.909 317 18228.71 35.90 52619.96 88888.00 2007-11-13 07:04:39.409 317 18228.64 35.90 52619.95 88888.00 2007-11-13 07:04:39.909 317 18228.83 35.85 52619.91 88888.00 2007-11-13 07:04:40.409 317 18229.00 35.85 52619.93 88888.00 2007-11-13 07:04:40.909 317 18229.02 35.77 52619.91 88888.00 2007-11-13 07:04:41.409 317 18228.95 35.75 52619.88 88888.00 2007-11-13 07:04:41.909 317 18228.91 35.78 52619.89 88888.00 2007-11-13 07:04:42.409 317 18228.90 35.75 52619.94 88888.00 2007-11-13 07:04:42.909 317 18228.90 35.74 52619.96 88888.00 2007-11-13 07:04:43.409 317 18228.88 35.77 52619.93 88888.00 2007-11-13 07:04:43.909 317 18228.83 35.80 52619.90 88888.00 2007-11-13 07:04:44.409 317 18228.90 35.85 52619.88 88888.00 2007-11-13 07:04:44.909 317 18228.95 35.90 52619.93 88888.00 2007-11-13 07:04:45.409 317 18229.04 35.94 52619.79 88888.00 2007-11-13 07:04:45.909 317 18228.94 36.02 52619.69 88888.00 2007-11-13 07:04:46.409 317 18228.82 36.02 52619.70 88888.00 2007-11-13 07:04:46.909 317 18228.95 36.02 52619.78 88888.00 2007-11-13 07:04:47.409 317 18228.99 35.97 52619.72 88888.00 2007-11-13 07:04:47.909 317 18228.89 35.98 52619.77 88888.00 2007-11-13 07:04:48.409 317 18228.96 35.96 52619.76 88888.00 2007-11-13 07:04:48.909 317 18228.95 35.86 52619.79 88888.00 2007-11-13 07:04:49.409 317 18228.95 35.80 52619.79 88888.00 2007-11-13 07:04:49.909 317 18228.93 35.86 52619.83 88888.00 2007-11-13 07:04:50.409 317 18229.05 35.85 52619.92 88888.00 2007-11-13 07:04:50.909 317 18229.04 35.86 52619.96 88888.00 2007-11-13 07:04:51.409 317 18228.98 35.87 52620.02 88888.00 2007-11-13 07:04:51.909 317 18228.89 35.85 52619.98 88888.00 2007-11-13 07:04:52.409 317 18228.86 35.94 52619.95 88888.00 2007-11-13 07:04:52.909 317 18228.77 35.92 52620.03 88888.00 2007-11-13 07:04:53.409 317 18228.78 35.85 52620.10 88888.00 2007-11-13 07:04:53.909 317 18228.87 35.78 52620.07 88888.00 2007-11-13 07:04:54.406 317 18228.93 35.80 52619.96 88888.00 2007-11-13 07:04:54.906 317 18228.89 35.78 52619.91 88888.00 2007-11-13 07:04:55.406 317 18228.95 35.84 52620.00 88888.00 2007-11-13 07:04:55.906 317 18228.97 35.85 52620.19 88888.00 2007-11-13 07:04:56.406 317 18228.90 35.89 52620.22 88888.00 2007-11-13 07:04:56.906 317 18228.86 35.94 52620.18 88888.00 2007-11-13 07:04:57.406 317 18228.89 36.02 52620.11 88888.00 2007-11-13 07:04:57.906 317 18228.91 36.05 52620.15 88888.00 2007-11-13 07:04:58.406 317 18228.86 36.01 52620.09 88888.00 2007-11-13 07:04:58.906 317 18228.77 36.01 52620.04 88888.00 2007-11-13 07:04:59.406 317 18228.85 36.09 52619.96 88888.00 2007-11-13 07:04:59.906 317 18228.88 36.13 52619.96 88888.00 2007-11-13 07:05:00.406 317 18228.84 36.10 52619.88 88888.00 2007-11-13 07:05:00.906 317 18228.87 36.05 52619.88 88888.00 2007-11-13 07:05:01.406 317 18228.79 36.10 52619.99 88888.00 2007-11-13 07:05:01.906 317 18228.68 36.08 52619.99 88888.00 2007-11-13 07:05:02.406 317 18228.75 36.07 52619.90 88888.00 2007-11-13 07:05:02.906 317 18228.82 36.06 52619.84 88888.00 2007-11-13 07:05:03.406 317 18228.78 36.07 52619.92 88888.00 2007-11-13 07:05:03.906 317 18228.75 36.04 52620.01 88888.00 2007-11-13 07:05:04.406 317 18228.66 36.03 52620.01 88888.00 2007-11-13 07:05:04.906 317 18228.66 36.12 52619.82 88888.00 2007-11-13 07:05:05.406 317 18228.77 36.13 52619.78 88888.00 2007-11-13 07:05:05.906 317 18228.66 36.11 52619.83 88888.00 2007-11-13 07:05:06.406 317 18228.65 36.09 52619.86 88888.00 2007-11-13 07:05:06.906 317 18228.67 36.07 52619.90 88888.00 2007-11-13 07:05:07.406 317 18228.76 36.02 52619.92 88888.00 2007-11-13 07:05:07.906 317 18228.82 36.06 52619.93 88888.00 2007-11-13 07:05:08.406 317 18228.74 36.10 52619.84 88888.00 2007-11-13 07:05:08.906 317 18228.73 36.07 52619.95 88888.00 2007-11-13 07:05:09.406 317 18228.78 36.08 52620.02 88888.00 2007-11-13 07:05:09.906 317 18228.77 36.05 52620.10 88888.00 2007-11-13 07:05:10.406 317 18228.83 36.03 52620.06 88888.00 2007-11-13 07:05:10.906 317 18228.78 35.99 52620.00 88888.00 2007-11-13 07:05:11.406 317 18228.83 36.05 52619.83 88888.00 2007-11-13 07:05:11.906 317 18228.82 36.12 52619.70 88888.00 2007-11-13 07:05:12.406 317 18228.91 36.18 52619.71 88888.00 2007-11-13 07:05:12.906 317 18228.97 36.15 52619.73 88888.00 2007-11-13 07:05:13.406 317 18228.91 36.13 52619.83 88888.00 2007-11-13 07:05:13.906 317 18228.90 36.16 52619.91 88888.00 2007-11-13 07:05:14.406 317 18228.88 36.18 52619.88 88888.00 2007-11-13 07:05:14.906 317 18228.79 36.15 52619.86 88888.00 2007-11-13 07:05:15.406 317 18228.80 36.09 52619.95 88888.00 2007-11-13 07:05:15.906 317 18228.89 36.13 52620.05 88888.00 2007-11-13 07:05:16.406 317 18228.93 36.14 52620.00 88888.00 2007-11-13 07:05:16.906 317 18228.87 36.25 52619.84 88888.00 2007-11-13 07:05:17.406 317 18228.76 36.26 52619.84 88888.00 2007-11-13 07:05:17.906 317 18228.74 36.26 52619.94 88888.00 2007-11-13 07:05:18.406 317 18228.79 36.29 52619.93 88888.00 2007-11-13 07:05:18.906 317 18228.90 36.29 52619.87 88888.00 2007-11-13 07:05:19.406 317 18228.88 36.27 52619.88 88888.00 2007-11-13 07:05:19.906 317 18228.87 36.23 52620.03 88888.00 2007-11-13 07:05:20.406 317 18228.79 36.20 52620.06 88888.00 2007-11-13 07:05:20.906 317 18228.73 36.22 52620.00 88888.00 2007-11-13 07:05:21.406 317 18228.79 36.16 52619.91 88888.00 2007-11-13 07:05:21.906 317 18228.86 36.19 52619.96 88888.00 2007-11-13 07:05:22.406 317 18228.75 36.28 52620.03 88888.00 2007-11-13 07:05:22.906 317 18228.66 36.30 52620.02 88888.00 2007-11-13 07:05:23.406 317 18228.62 36.35 52619.93 88888.00 2007-11-13 07:05:23.906 317 18228.54 36.39 52619.90 88888.00 2007-11-13 07:05:24.406 317 18228.71 36.35 52619.94 88888.00 2007-11-13 07:05:24.906 317 18228.71 36.41 52619.87 88888.00 2007-11-13 07:05:25.406 317 18228.79 36.41 52619.68 88888.00 2007-11-13 07:05:25.906 317 18228.85 36.32 52619.78 88888.00 2007-11-13 07:05:26.406 317 18228.62 36.31 52619.88 88888.00 2007-11-13 07:05:26.906 317 18228.63 36.28 52619.80 88888.00 2007-11-13 07:05:27.406 317 18228.62 36.26 52619.83 88888.00 2007-11-13 07:05:27.906 317 18228.73 36.30 52619.80 88888.00 2007-11-13 07:05:28.406 317 18228.68 36.37 52619.71 88888.00 2007-11-13 07:05:28.906 317 18228.84 36.35 52619.73 88888.00 2007-11-13 07:05:29.406 317 18228.83 36.38 52619.75 88888.00 2007-11-13 07:05:29.906 317 18228.90 36.41 52619.75 88888.00 2007-11-13 07:05:30.406 317 18228.85 36.36 52619.76 88888.00 2007-11-13 07:05:30.906 317 18228.84 36.33 52619.87 88888.00 2007-11-13 07:05:31.406 317 18228.65 36.33 52619.89 88888.00 2007-11-13 07:05:31.906 317 18228.63 36.26 52619.78 88888.00 2007-11-13 07:05:32.406 317 18228.61 36.26 52619.69 88888.00 2007-11-13 07:05:32.906 317 18228.55 36.24 52619.57 88888.00 2007-11-13 07:05:33.406 317 18228.59 36.25 52619.64 88888.00 2007-11-13 07:05:33.906 317 18228.57 36.25 52619.72 88888.00 2007-11-13 07:05:34.406 317 18228.42 36.31 52619.60 88888.00 2007-11-13 07:05:34.906 317 18228.44 36.34 52619.58 88888.00 2007-11-13 07:05:35.406 317 18228.46 36.32 52619.64 88888.00 2007-11-13 07:05:35.906 317 18228.56 36.39 52619.78 88888.00 2007-11-13 07:05:36.406 317 18228.57 36.42 52619.78 88888.00 2007-11-13 07:05:36.906 317 18228.52 36.45 52619.78 88888.00 2007-11-13 07:05:37.406 317 18228.42 36.38 52619.69 88888.00 2007-11-13 07:05:37.906 317 18228.44 36.32 52619.63 88888.00 2007-11-13 07:05:38.406 317 18228.45 36.34 52619.57 88888.00 2007-11-13 07:05:38.906 317 18228.37 36.38 52619.67 88888.00 2007-11-13 07:05:39.406 317 18228.46 36.35 52619.71 88888.00 2007-11-13 07:05:39.906 317 18228.56 36.40 52619.71 88888.00 2007-11-13 07:05:40.406 317 18228.61 36.41 52619.67 88888.00 2007-11-13 07:05:40.906 317 18228.62 36.43 52619.61 88888.00 2007-11-13 07:05:41.406 317 18228.59 36.41 52619.64 88888.00 2007-11-13 07:05:41.906 317 18228.65 36.41 52619.44 88888.00 2007-11-13 07:05:42.406 317 18228.65 36.41 52619.54 88888.00 2007-11-13 07:05:42.906 317 18228.56 36.41 52619.67 88888.00 2007-11-13 07:05:43.406 317 18228.57 36.52 52619.73 88888.00 2007-11-13 07:05:43.906 317 18228.58 36.51 52619.72 88888.00 2007-11-13 07:05:44.406 317 18228.62 36.44 52619.72 88888.00 2007-11-13 07:05:44.906 317 18228.52 36.52 52619.76 88888.00 2007-11-13 07:05:45.406 317 18228.53 36.49 52619.76 88888.00 2007-11-13 07:05:45.906 317 18228.58 36.39 52619.75 88888.00 2007-11-13 07:05:46.406 317 18228.59 36.37 52619.70 88888.00 2007-11-13 07:05:46.906 317 18228.54 36.41 52619.55 88888.00 2007-11-13 07:05:47.406 317 18228.61 36.35 52619.42 88888.00 2007-11-13 07:05:47.906 317 18228.56 36.35 52619.47 88888.00 2007-11-13 07:05:48.406 317 18228.51 36.35 52619.57 88888.00 2007-11-13 07:05:48.906 317 18228.47 36.42 52619.64 88888.00 2007-11-13 07:05:49.406 317 18228.48 36.52 52619.68 88888.00 2007-11-13 07:05:49.906 317 18228.46 36.49 52619.71 88888.00 2007-11-13 07:05:50.406 317 18228.59 36.48 52619.70 88888.00 2007-11-13 07:05:50.906 317 18228.56 36.36 52619.70 88888.00 2007-11-13 07:05:51.406 317 18228.50 36.32 52619.70 88888.00 2007-11-13 07:05:51.906 317 18228.53 36.31 52619.68 88888.00 2007-11-13 07:05:52.406 317 18228.55 36.33 52619.63 88888.00 2007-11-13 07:05:52.906 317 18228.51 36.35 52619.61 88888.00 2007-11-13 07:05:53.406 317 18228.67 36.32 52619.66 88888.00 2007-11-13 07:05:53.906 317 18228.56 36.38 52619.57 88888.00 2007-11-13 07:05:54.406 317 18228.47 36.32 52619.60 88888.00 2007-11-13 07:05:54.906 317 18228.62 36.31 52619.57 88888.00 2007-11-13 07:05:55.406 317 18228.80 36.37 52619.65 88888.00 2007-11-13 07:05:55.906 317 18228.80 36.43 52619.80 88888.00 2007-11-13 07:05:56.406 317 18228.76 36.52 52619.68 88888.00 2007-11-13 07:05:56.906 317 18228.64 36.58 52619.63 88888.00 2007-11-13 07:05:57.406 317 18228.58 36.58 52619.61 88888.00 2007-11-13 07:05:57.906 317 18228.68 36.62 52619.63 88888.00 2007-11-13 07:05:58.406 317 18228.47 36.60 52619.57 88888.00 2007-11-13 07:05:58.906 317 18228.56 36.60 52619.63 88888.00 2007-11-13 07:05:59.406 317 18228.61 36.56 52619.64 88888.00 2007-11-13 07:05:59.906 317 18228.45 36.55 52619.69 88888.00 2007-11-13 07:06:00.406 317 18228.47 36.58 52619.68 88888.00 2007-11-13 07:06:00.906 317 18228.56 36.58 52619.53 88888.00 2007-11-13 07:06:01.406 317 18228.52 36.60 52619.49 88888.00 2007-11-13 07:06:01.906 317 18228.40 36.56 52619.57 88888.00 2007-11-13 07:06:02.406 317 18228.47 36.59 52619.61 88888.00 2007-11-13 07:06:02.906 317 18228.53 36.59 52619.69 88888.00 2007-11-13 07:06:03.406 317 18228.67 36.60 52619.63 88888.00 2007-11-13 07:06:03.906 317 18228.62 36.59 52619.69 88888.00 2007-11-13 07:06:04.406 317 18228.48 36.58 52619.79 88888.00 2007-11-13 07:06:04.906 317 18228.46 36.59 52619.80 88888.00 2007-11-13 07:06:05.406 317 18228.52 36.59 52619.70 88888.00 2007-11-13 07:06:05.906 317 18228.68 36.58 52619.63 88888.00 2007-11-13 07:06:06.406 317 18228.68 36.60 52619.60 88888.00 2007-11-13 07:06:06.906 317 18228.51 36.60 52619.71 88888.00 2007-11-13 07:06:07.406 317 18228.39 36.61 52619.80 88888.00 2007-11-13 07:06:07.906 317 18228.51 36.57 52619.83 88888.00 2007-11-13 07:06:08.406 317 18228.63 36.53 52619.89 88888.00 2007-11-13 07:06:08.906 317 18228.56 36.57 52619.73 88888.00 2007-11-13 07:06:09.406 317 18228.43 36.55 52619.70 88888.00 2007-11-13 07:06:09.906 317 18228.43 36.46 52619.77 88888.00 2007-11-13 07:06:10.406 317 18228.41 36.49 52619.88 88888.00 2007-11-13 07:06:10.906 317 18228.43 36.53 52619.86 88888.00 2007-11-13 07:06:11.406 317 18228.42 36.61 52619.79 88888.00 2007-11-13 07:06:11.906 317 18228.41 36.59 52619.76 88888.00 2007-11-13 07:06:12.406 317 18228.42 36.53 52619.73 88888.00 2007-11-13 07:06:12.906 317 18228.29 36.53 52619.70 88888.00 2007-11-13 07:06:13.406 317 18228.25 36.55 52619.73 88888.00 2007-11-13 07:06:13.906 317 18228.37 36.47 52619.68 88888.00 2007-11-13 07:06:14.406 317 18228.44 36.46 52619.64 88888.00 2007-11-13 07:06:14.906 317 18228.43 36.46 52619.61 88888.00 2007-11-13 07:06:15.406 317 18228.40 36.48 52619.68 88888.00 2007-11-13 07:06:15.906 317 18228.45 36.47 52619.64 88888.00 2007-11-13 07:06:16.406 317 18228.46 36.47 52619.47 88888.00 2007-11-13 07:06:16.906 317 18228.37 36.48 52619.52 88888.00 2007-11-13 07:06:17.406 317 18228.35 36.46 52619.65 88888.00 2007-11-13 07:06:17.906 317 18228.35 36.46 52619.79 88888.00 2007-11-13 07:06:18.406 317 18228.25 36.38 52619.81 88888.00 2007-11-13 07:06:18.906 317 18228.41 36.34 52619.78 88888.00 2007-11-13 07:06:19.406 317 18228.41 36.32 52619.79 88888.00 2007-11-13 07:06:19.906 317 18228.35 36.34 52619.69 88888.00 2007-11-13 07:06:20.406 317 18228.34 36.32 52619.75 88888.00 2007-11-13 07:06:20.906 317 18228.20 36.28 52619.82 88888.00 2007-11-13 07:06:21.406 317 18228.13 36.21 52619.84 88888.00 2007-11-13 07:06:21.906 317 18228.18 36.20 52619.80 88888.00 2007-11-13 07:06:22.406 317 18228.11 36.23 52619.73 88888.00 2007-11-13 07:06:22.906 317 18228.17 36.24 52619.69 88888.00 2007-11-13 07:06:23.406 317 18228.18 36.28 52619.76 88888.00 2007-11-13 07:06:23.906 317 18228.19 36.24 52619.87 88888.00 2007-11-13 07:06:24.406 317 18228.25 36.28 52619.92 88888.00 2007-11-13 07:06:24.906 317 18228.22 36.30 52619.81 88888.00 2007-11-13 07:06:25.406 317 18228.25 36.26 52619.80 88888.00 2007-11-13 07:06:25.906 317 18228.24 36.16 52619.87 88888.00 2007-11-13 07:06:26.406 317 18228.14 36.22 52620.07 88888.00 2007-11-13 07:06:26.906 317 18228.25 36.27 52620.03 88888.00 2007-11-13 07:06:27.406 317 18228.28 36.34 52620.01 88888.00 2007-11-13 07:06:27.906 317 18228.28 36.34 52619.92 88888.00 2007-11-13 07:06:28.406 317 18228.17 36.24 52619.95 88888.00 2007-11-13 07:06:28.906 317 18228.14 36.16 52619.83 88888.00 2007-11-13 07:06:29.406 317 18228.13 36.11 52619.78 88888.00 2007-11-13 07:06:29.906 317 18228.11 36.23 52619.71 88888.00 2007-11-13 07:06:30.406 317 18228.20 36.33 52619.73 88888.00 2007-11-13 07:06:30.906 317 18228.14 36.31 52619.86 88888.00 2007-11-13 07:06:31.406 317 18228.13 36.33 52619.91 88888.00 2007-11-13 07:06:31.906 317 18228.15 36.35 52619.80 88888.00 2007-11-13 07:06:32.406 317 18228.11 36.34 52619.83 88888.00 2007-11-13 07:06:32.906 317 18228.01 36.28 52619.86 88888.00 2007-11-13 07:06:33.406 317 18228.07 36.33 52619.82 88888.00 2007-11-13 07:06:33.906 317 18228.10 36.33 52619.71 88888.00 2007-11-13 07:06:34.406 317 18228.12 36.26 52619.81 88888.00 2007-11-13 07:06:34.906 317 18228.08 36.25 52619.90 88888.00 2007-11-13 07:06:35.406 317 18228.08 36.26 52619.94 88888.00 2007-11-13 07:06:35.906 317 18228.11 36.35 52619.84 88888.00 2007-11-13 07:06:36.406 317 18228.09 36.33 52619.81 88888.00 2007-11-13 07:06:36.906 317 18228.11 36.33 52619.73 88888.00 2007-11-13 07:06:37.406 317 18228.12 36.34 52619.84 88888.00 2007-11-13 07:06:37.906 317 18228.08 36.37 52619.89 88888.00 2007-11-13 07:06:38.406 317 18228.14 36.30 52619.81 88888.00 2007-11-13 07:06:38.906 317 18228.15 36.32 52619.80 88888.00 2007-11-13 07:06:39.406 317 18228.28 36.36 52619.82 88888.00 2007-11-13 07:06:39.906 317 18228.10 36.36 52619.72 88888.00 2007-11-13 07:06:40.406 317 18227.96 36.36 52619.72 88888.00 2007-11-13 07:06:40.906 317 18228.08 36.41 52619.81 88888.00 2007-11-13 07:06:41.406 317 18228.10 36.36 52619.86 88888.00 2007-11-13 07:06:41.906 317 18228.09 36.35 52619.79 88888.00 2007-11-13 07:06:42.406 317 18228.14 36.31 52619.82 88888.00 2007-11-13 07:06:42.906 317 18228.08 36.34 52619.87 88888.00 2007-11-13 07:06:43.406 317 18228.22 36.37 52619.79 88888.00 2007-11-13 07:06:43.906 317 18228.17 36.44 52619.76 88888.00 2007-11-13 07:06:44.406 317 18228.08 36.49 52619.80 88888.00 2007-11-13 07:06:44.906 317 18227.97 36.55 52619.79 88888.00 2007-11-13 07:06:45.406 317 18227.93 36.56 52619.88 88888.00 2007-11-13 07:06:45.906 317 18227.85 36.59 52619.99 88888.00 2007-11-13 07:06:46.406 317 18227.83 36.59 52620.01 88888.00 2007-11-13 07:06:46.906 317 18227.88 36.56 52620.06 88888.00 2007-11-13 07:06:47.406 317 18227.86 36.53 52620.07 88888.00 2007-11-13 07:06:47.906 317 18227.96 36.55 52620.05 88888.00 2007-11-13 07:06:48.406 317 18228.00 36.55 52619.95 88888.00 2007-11-13 07:06:48.906 317 18228.02 36.56 52619.88 88888.00 2007-11-13 07:06:49.406 317 18228.01 36.54 52619.81 88888.00 2007-11-13 07:06:49.906 317 18228.00 36.45 52619.81 88888.00 2007-11-13 07:06:50.406 317 18227.90 36.38 52619.81 88888.00 2007-11-13 07:06:50.906 317 18227.93 36.36 52619.87 88888.00 2007-11-13 07:06:51.406 317 18228.01 36.40 52619.94 88888.00 2007-11-13 07:06:51.906 317 18227.95 36.44 52619.87 88888.00 2007-11-13 07:06:52.406 317 18227.97 36.51 52619.89 88888.00 2007-11-13 07:06:52.906 317 18227.93 36.51 52619.89 88888.00 2007-11-13 07:06:53.406 317 18227.93 36.44 52619.83 88888.00 2007-11-13 07:06:53.906 317 18228.17 36.47 52619.86 88888.00 2007-11-13 07:06:54.406 317 18228.01 36.40 52619.90 88888.00 2007-11-13 07:06:54.906 317 18227.89 36.45 52619.81 88888.00 2007-11-13 07:06:55.406 317 18227.85 36.49 52619.87 88888.00 2007-11-13 07:06:55.906 317 18227.87 36.51 52619.93 88888.00 2007-11-13 07:06:56.406 317 18227.86 36.51 52619.95 88888.00 2007-11-13 07:06:56.906 317 18227.86 36.56 52619.87 88888.00 2007-11-13 07:06:57.406 317 18227.83 36.57 52620.05 88888.00 2007-11-13 07:06:57.906 317 18227.92 36.54 52620.11 88888.00 2007-11-13 07:06:58.406 317 18228.02 36.61 52619.99 88888.00 2007-11-13 07:06:58.906 317 18227.83 36.60 52619.90 88888.00 2007-11-13 07:06:59.406 317 18227.65 36.61 52619.93 88888.00 2007-11-13 07:06:59.906 317 18227.72 36.63 52619.94 88888.00 2007-11-13 07:07:00.406 317 18227.86 36.67 52619.99 88888.00 2007-11-13 07:07:00.906 317 18227.90 36.63 52620.02 88888.00 2007-11-13 07:07:01.406 317 18227.91 36.61 52620.10 88888.00 2007-11-13 07:07:01.906 317 18227.82 36.67 52619.95 88888.00 2007-11-13 07:07:02.406 317 18227.95 36.63 52619.89 88888.00 2007-11-13 07:07:02.906 317 18227.91 36.61 52619.96 88888.00 2007-11-13 07:07:03.406 317 18227.93 36.62 52620.04 88888.00 2007-11-13 07:07:03.906 317 18228.03 36.58 52620.05 88888.00 2007-11-13 07:07:04.406 317 18227.96 36.64 52619.96 88888.00 2007-11-13 07:07:04.906 317 18227.97 36.75 52619.89 88888.00 2007-11-13 07:07:05.406 317 18228.01 36.79 52619.89 88888.00 2007-11-13 07:07:05.906 317 18228.07 36.77 52619.88 88888.00 2007-11-13 07:07:06.406 317 18228.02 36.74 52620.00 88888.00 2007-11-13 07:07:06.906 317 18228.03 36.71 52619.88 88888.00 2007-11-13 07:07:07.406 317 18228.15 36.72 52619.84 88888.00 2007-11-13 07:07:07.906 317 18228.08 36.67 52620.07 88888.00 2007-11-13 07:07:08.406 317 18228.07 36.64 52620.16 88888.00 2007-11-13 07:07:08.906 317 18228.11 36.62 52620.13 88888.00 2007-11-13 07:07:09.406 317 18228.04 36.61 52620.10 88888.00 2007-11-13 07:07:09.906 317 18227.88 36.63 52620.10 88888.00 2007-11-13 07:07:10.406 317 18227.87 36.66 52620.06 88888.00 2007-11-13 07:07:10.906 317 18227.91 36.75 52620.06 88888.00 2007-11-13 07:07:11.406 317 18228.07 36.75 52620.06 88888.00 2007-11-13 07:07:11.906 317 18228.18 36.74 52620.05 88888.00 2007-11-13 07:07:12.406 317 18228.07 36.66 52620.07 88888.00 2007-11-13 07:07:12.906 317 18227.90 36.65 52619.98 88888.00 2007-11-13 07:07:13.406 317 18227.93 36.79 52619.99 88888.00 2007-11-13 07:07:13.906 317 18227.87 36.84 52620.05 88888.00 2007-11-13 07:07:14.406 317 18227.85 36.87 52620.10 88888.00 2007-11-13 07:07:14.906 317 18227.78 36.79 52620.11 88888.00 2007-11-13 07:07:15.406 317 18227.75 36.80 52620.16 88888.00 2007-11-13 07:07:15.906 317 18227.72 36.81 52620.17 88888.00 2007-11-13 07:07:16.406 317 18227.77 36.89 52620.27 88888.00 2007-11-13 07:07:16.906 317 18227.89 36.93 52620.33 88888.00 2007-11-13 07:07:17.406 317 18227.81 36.94 52620.22 88888.00 2007-11-13 07:07:17.906 317 18227.93 36.97 52620.28 88888.00 2007-11-13 07:07:18.406 317 18227.97 36.90 52620.34 88888.00 2007-11-13 07:07:18.906 317 18228.21 36.93 52620.31 88888.00 2007-11-13 07:07:19.406 317 18228.11 36.93 52620.22 88888.00 2007-11-13 07:07:19.906 317 18228.01 36.94 52620.14 88888.00 2007-11-13 07:07:20.406 317 18228.02 36.95 52620.22 88888.00 2007-11-13 07:07:20.906 317 18228.07 36.88 52620.23 88888.00 2007-11-13 07:07:21.406 317 18227.95 36.84 52620.23 88888.00 2007-11-13 07:07:21.906 317 18227.87 36.88 52620.28 88888.00 2007-11-13 07:07:22.406 317 18227.89 36.96 52620.27 88888.00 2007-11-13 07:07:22.906 317 18228.09 37.03 52620.18 88888.00 2007-11-13 07:07:23.406 317 18228.07 37.07 52620.11 88888.00 2007-11-13 07:07:23.906 317 18228.10 37.06 52620.11 88888.00 2007-11-13 07:07:24.406 317 18227.99 37.05 52620.06 88888.00 2007-11-13 07:07:24.906 317 18227.96 37.06 52620.09 88888.00 2007-11-13 07:07:25.406 317 18227.90 37.07 52620.11 88888.00 2007-11-13 07:07:25.906 317 18227.98 37.08 52620.15 88888.00 2007-11-13 07:07:26.406 317 18227.97 37.14 52620.22 88888.00 2007-11-13 07:07:26.906 317 18227.83 37.15 52620.18 88888.00 2007-11-13 07:07:27.406 317 18227.88 37.18 52620.21 88888.00 2007-11-13 07:07:27.906 317 18227.92 37.13 52620.18 88888.00 2007-11-13 07:07:28.406 317 18227.92 37.15 52620.21 88888.00 2007-11-13 07:07:28.906 317 18227.76 37.13 52620.25 88888.00 2007-11-13 07:07:29.406 317 18227.79 37.13 52620.27 88888.00 2007-11-13 07:07:29.906 317 18227.83 37.13 52620.24 88888.00 2007-11-13 07:07:30.406 317 18227.85 37.21 52620.25 88888.00 2007-11-13 07:07:30.906 317 18227.91 37.26 52620.27 88888.00 2007-11-13 07:07:31.406 317 18227.90 37.23 52620.21 88888.00 2007-11-13 07:07:31.906 317 18227.86 37.15 52620.21 88888.00 2007-11-13 07:07:32.406 317 18227.88 37.20 52620.18 88888.00 2007-11-13 07:07:32.906 317 18227.87 37.22 52620.17 88888.00 2007-11-13 07:07:33.406 317 18227.85 37.19 52620.21 88888.00 2007-11-13 07:07:33.906 317 18227.86 37.26 52620.17 88888.00 2007-11-13 07:07:34.406 317 18227.71 37.30 52620.23 88888.00 2007-11-13 07:07:34.906 317 18227.59 37.30 52620.22 88888.00 2007-11-13 07:07:35.406 317 18227.57 37.39 52620.34 88888.00 2007-11-13 07:07:35.906 317 18227.61 37.32 52620.38 88888.00 2007-11-13 07:07:36.406 317 18227.61 37.33 52620.39 88888.00 2007-11-13 07:07:36.906 317 18227.63 37.37 52620.38 88888.00 2007-11-13 07:07:37.406 317 18227.63 37.33 52620.33 88888.00 2007-11-13 07:07:37.906 317 18227.68 37.25 52620.15 88888.00 2007-11-13 07:07:38.406 317 18227.67 37.27 52620.17 88888.00 2007-11-13 07:07:38.906 317 18227.72 37.26 52620.22 88888.00 2007-11-13 07:07:39.406 317 18227.88 37.25 52620.22 88888.00 2007-11-13 07:07:39.906 317 18227.89 37.14 52620.19 88888.00 2007-11-13 07:07:40.406 317 18227.88 37.14 52620.26 88888.00 2007-11-13 07:07:40.906 317 18227.90 37.21 52620.14 88888.00 2007-11-13 07:07:41.406 317 18227.85 37.21 52620.06 88888.00 2007-11-13 07:07:41.906 317 18227.81 37.22 52620.22 88888.00 2007-11-13 07:07:42.406 317 18227.82 37.29 52620.28 88888.00 2007-11-13 07:07:42.906 317 18227.82 37.30 52620.27 88888.00 2007-11-13 07:07:43.406 317 18227.87 37.32 52620.12 88888.00 2007-11-13 07:07:43.906 317 18227.87 37.33 52620.07 88888.00 2007-11-13 07:07:44.406 317 18227.88 37.36 52620.09 88888.00 2007-11-13 07:07:44.906 317 18227.93 37.43 52620.15 88888.00 2007-11-13 07:07:45.406 317 18227.89 37.49 52620.07 88888.00 2007-11-13 07:07:45.906 317 18227.87 37.51 52620.15 88888.00 2007-11-13 07:07:46.406 317 18227.91 37.57 52620.13 88888.00 2007-11-13 07:07:46.906 317 18227.80 37.66 52620.16 88888.00 2007-11-13 07:07:47.406 317 18227.70 37.72 52620.23 88888.00 2007-11-13 07:07:47.906 317 18227.68 37.71 52620.18 88888.00 2007-11-13 07:07:48.406 317 18227.71 37.71 52620.14 88888.00 2007-11-13 07:07:48.906 317 18227.74 37.68 52620.19 88888.00 2007-11-13 07:07:49.406 317 18227.81 37.71 52620.22 88888.00 2007-11-13 07:07:49.906 317 18227.83 37.71 52620.23 88888.00 2007-11-13 07:07:50.406 317 18227.86 37.74 52620.16 88888.00 2007-11-13 07:07:50.906 317 18227.91 37.75 52620.25 88888.00 2007-11-13 07:07:51.406 317 18227.89 37.73 52620.31 88888.00 2007-11-13 07:07:51.906 317 18227.90 37.67 52620.28 88888.00 2007-11-13 07:07:52.406 317 18227.87 37.63 52620.29 88888.00 2007-11-13 07:07:52.906 317 18227.97 37.66 52620.34 88888.00 2007-11-13 07:07:53.406 317 18227.93 37.76 52620.34 88888.00 2007-11-13 07:07:53.906 317 18227.90 37.71 52620.25 88888.00 2007-11-13 07:07:54.406 317 18227.86 37.65 52620.30 88888.00 2007-11-13 07:07:54.906 317 18227.92 37.67 52620.36 88888.00 2007-11-13 07:07:55.406 317 18227.91 37.66 52620.30 88888.00 2007-11-13 07:07:55.906 317 18227.83 37.71 52620.29 88888.00 2007-11-13 07:07:56.406 317 18227.76 37.73 52620.27 88888.00 2007-11-13 07:07:56.906 317 18227.60 37.76 52620.26 88888.00 2007-11-13 07:07:57.406 317 18227.66 37.81 52620.31 88888.00 2007-11-13 07:07:57.906 317 18227.70 37.81 52620.30 88888.00 2007-11-13 07:07:58.406 317 18227.60 37.79 52620.30 88888.00 2007-11-13 07:07:58.906 317 18227.77 37.73 52620.27 88888.00 2007-11-13 07:07:59.406 317 18227.82 37.68 52620.25 88888.00 2007-11-13 07:07:59.906 317 18227.81 37.72 52620.26 88888.00 2007-11-13 07:08:00.406 317 18227.81 37.68 52620.24 88888.00 2007-11-13 07:08:00.906 317 18227.81 37.63 52620.23 88888.00 2007-11-13 07:08:01.406 317 18227.86 37.65 52620.22 88888.00 2007-11-13 07:08:01.906 317 18227.93 37.67 52620.25 88888.00 2007-11-13 07:08:02.406 317 18227.80 37.63 52620.28 88888.00 2007-11-13 07:08:02.906 317 18227.80 37.75 52620.27 88888.00 2007-11-13 07:08:03.406 317 18227.80 37.82 52620.22 88888.00 2007-11-13 07:08:03.906 317 18227.79 37.82 52620.13 88888.00 2007-11-13 07:08:04.406 317 18227.66 37.85 52620.11 88888.00 2007-11-13 07:08:04.906 317 18227.67 37.79 52620.23 88888.00 2007-11-13 07:08:05.406 317 18227.72 37.76 52620.30 88888.00 2007-11-13 07:08:05.906 317 18227.63 37.66 52620.23 88888.00 2007-11-13 07:08:06.406 317 18227.67 37.66 52620.23 88888.00 2007-11-13 07:08:06.906 317 18227.70 37.73 52620.17 88888.00 2007-11-13 07:08:07.406 317 18227.79 37.77 52620.24 88888.00 2007-11-13 07:08:07.906 317 18227.79 37.78 52620.22 88888.00 2007-11-13 07:08:08.406 317 18227.76 37.80 52620.16 88888.00 2007-11-13 07:08:08.906 317 18227.78 37.82 52620.15 88888.00 2007-11-13 07:08:09.406 317 18227.79 37.86 52620.05 88888.00 2007-11-13 07:08:09.906 317 18227.85 37.84 52620.15 88888.00 2007-11-13 07:08:10.406 317 18227.79 37.82 52620.21 88888.00 2007-11-13 07:08:10.906 317 18227.80 37.88 52620.04 88888.00 2007-11-13 07:08:11.406 317 18227.88 37.79 52620.03 88888.00 2007-11-13 07:08:11.906 317 18227.91 37.77 52620.14 88888.00 2007-11-13 07:08:12.406 317 18227.90 37.76 52620.18 88888.00 2007-11-13 07:08:12.906 317 18227.80 37.79 52620.22 88888.00 2007-11-13 07:08:13.406 317 18227.97 37.80 52620.13 88888.00 2007-11-13 07:08:13.906 317 18227.92 37.72 52620.21 88888.00 2007-11-13 07:08:14.406 317 18227.99 37.71 52620.23 88888.00 2007-11-13 07:08:14.906 317 18227.89 37.75 52620.19 88888.00 2007-11-13 07:08:15.406 317 18227.95 37.80 52620.07 88888.00 2007-11-13 07:08:15.906 317 18228.00 37.80 52620.02 88888.00 2007-11-13 07:08:16.406 317 18228.06 37.82 52620.00 88888.00 2007-11-13 07:08:16.906 317 18227.89 37.81 52620.07 88888.00 2007-11-13 07:08:17.406 317 18227.83 37.87 52620.05 88888.00 2007-11-13 07:08:17.906 317 18227.93 37.85 52620.09 88888.00 2007-11-13 07:08:18.406 317 18228.01 37.88 52620.07 88888.00 2007-11-13 07:08:18.906 317 18227.81 37.94 52620.07 88888.00 2007-11-13 07:08:19.406 317 18227.64 37.88 52620.27 88888.00 2007-11-13 07:08:19.906 317 18227.72 37.82 52620.13 88888.00 2007-11-13 07:08:20.406 317 18227.95 37.85 52619.93 88888.00 2007-11-13 07:08:20.906 317 18228.02 37.89 52619.94 88888.00 2007-11-13 07:08:21.406 317 18228.07 37.98 52620.10 88888.00 2007-11-13 07:08:21.906 317 18228.04 37.94 52620.22 88888.00 2007-11-13 07:08:22.406 317 18227.98 37.92 52620.29 88888.00 2007-11-13 07:08:22.906 317 18227.90 37.90 52620.25 88888.00 2007-11-13 07:08:23.406 317 18227.81 37.84 52620.29 88888.00 2007-11-13 07:08:23.906 317 18227.76 37.88 52620.21 88888.00 2007-11-13 07:08:24.406 317 18227.95 37.91 52620.09 88888.00 2007-11-13 07:08:24.906 317 18227.87 37.84 52620.15 88888.00 2007-11-13 07:08:25.406 317 18227.77 37.85 52620.26 88888.00 2007-11-13 07:08:25.906 317 18227.72 37.84 52620.23 88888.00 2007-11-13 07:08:26.406 317 18227.77 37.79 52620.17 88888.00 2007-11-13 07:08:26.906 317 18227.83 37.73 52620.36 88888.00 2007-11-13 07:08:27.406 317 18227.77 37.82 52620.42 88888.00 2007-11-13 07:08:27.906 317 18227.79 37.85 52620.38 88888.00 2007-11-13 07:08:28.406 317 18227.83 37.77 52620.27 88888.00 2007-11-13 07:08:28.906 317 18227.87 37.76 52620.31 88888.00 2007-11-13 07:08:29.406 317 18227.76 37.73 52620.31 88888.00 2007-11-13 07:08:29.906 317 18227.71 37.75 52620.38 88888.00 2007-11-13 07:08:30.406 317 18227.76 37.76 52620.36 88888.00 2007-11-13 07:08:30.906 317 18227.79 37.73 52620.37 88888.00 2007-11-13 07:08:31.406 317 18227.80 37.66 52620.26 88888.00 2007-11-13 07:08:31.906 317 18227.81 37.72 52620.29 88888.00 2007-11-13 07:08:32.406 317 18227.82 37.82 52620.23 88888.00 2007-11-13 07:08:32.906 317 18227.82 37.90 52620.15 88888.00 2007-11-13 07:08:33.406 317 18227.82 37.87 52620.22 88888.00 2007-11-13 07:08:33.906 317 18227.79 37.86 52620.23 88888.00 2007-11-13 07:08:34.406 317 18227.87 37.87 52620.11 88888.00 2007-11-13 07:08:34.906 317 18227.79 37.92 52620.11 88888.00 2007-11-13 07:08:35.406 317 18227.74 37.95 52620.23 88888.00 2007-11-13 07:08:35.906 317 18227.77 37.93 52620.13 88888.00 2007-11-13 07:08:36.406 317 18227.80 37.91 52620.13 88888.00 2007-11-13 07:08:36.906 317 18227.81 37.90 52620.16 88888.00 2007-11-13 07:08:37.406 317 18227.71 37.87 52620.16 88888.00 2007-11-13 07:08:37.906 317 18227.63 37.84 52620.12 88888.00 2007-11-13 07:08:38.406 317 18227.66 37.70 52620.26 88888.00 2007-11-13 07:08:38.906 317 18227.76 37.71 52620.19 88888.00 2007-11-13 07:08:39.406 317 18227.61 37.74 52620.14 88888.00 2007-11-13 07:08:39.906 317 18227.65 37.75 52620.10 88888.00 2007-11-13 07:08:40.406 317 18227.71 37.76 52620.07 88888.00 2007-11-13 07:08:40.906 317 18227.69 37.79 52619.96 88888.00 2007-11-13 07:08:41.406 317 18227.64 37.68 52619.92 88888.00 2007-11-13 07:08:41.906 317 18227.64 37.65 52620.11 88888.00 2007-11-13 07:08:42.406 317 18227.55 37.68 52620.06 88888.00 2007-11-13 07:08:42.906 317 18227.61 37.72 52620.11 88888.00 2007-11-13 07:08:43.406 317 18227.70 37.68 52620.16 88888.00 2007-11-13 07:08:43.906 317 18227.56 37.72 52620.12 88888.00 2007-11-13 07:08:44.406 317 18227.49 37.73 52620.06 88888.00 2007-11-13 07:08:44.906 317 18227.52 37.68 52620.11 88888.00 2007-11-13 07:08:45.406 317 18227.56 37.60 52620.19 88888.00 2007-11-13 07:08:45.906 317 18227.64 37.54 52620.21 88888.00 2007-11-13 07:08:46.406 317 18227.69 37.56 52620.21 88888.00 2007-11-13 07:08:46.906 317 18227.78 37.62 52620.18 88888.00 2007-11-13 07:08:47.406 317 18227.87 37.61 52620.14 88888.00 2007-11-13 07:08:47.906 317 18227.87 37.63 52620.15 88888.00 2007-11-13 07:08:48.406 317 18227.90 37.64 52620.22 88888.00 2007-11-13 07:08:48.906 317 18227.87 37.57 52620.22 88888.00 2007-11-13 07:08:49.406 317 18227.81 37.59 52620.26 88888.00 2007-11-13 07:08:49.906 317 18227.71 37.61 52620.21 88888.00 2007-11-13 07:08:50.406 317 18227.70 37.66 52620.24 88888.00 2007-11-13 07:08:50.906 317 18227.79 37.62 52620.27 88888.00 2007-11-13 07:08:51.406 317 18227.75 37.57 52620.40 88888.00 2007-11-13 07:08:51.906 317 18227.81 37.55 52620.44 88888.00 2007-11-13 07:08:52.406 317 18227.80 37.60 52620.37 88888.00 2007-11-13 07:08:52.906 317 18227.66 37.57 52620.40 88888.00 2007-11-13 07:08:53.406 317 18227.59 37.52 52620.45 88888.00 2007-11-13 07:08:53.906 317 18227.80 37.59 52620.44 88888.00 2007-11-13 07:08:54.406 317 18227.90 37.61 52620.35 88888.00 2007-11-13 07:08:54.906 317 18227.89 37.58 52620.38 88888.00 2007-11-13 07:08:55.406 317 18227.88 37.59 52620.35 88888.00 2007-11-13 07:08:55.906 317 18227.99 37.65 52620.28 88888.00 2007-11-13 07:08:56.406 317 18228.02 37.57 52620.19 88888.00 2007-11-13 07:08:56.906 317 18228.00 37.52 52620.07 88888.00 2007-11-13 07:08:57.406 317 18227.83 37.56 52620.12 88888.00 2007-11-13 07:08:57.906 317 18227.91 37.57 52620.19 88888.00 2007-11-13 07:08:58.406 317 18228.01 37.57 52620.28 88888.00 2007-11-13 07:08:58.906 317 18227.88 37.57 52620.35 88888.00 2007-11-13 07:08:59.406 317 18227.89 37.56 52620.39 88888.00 2007-11-13 07:08:59.906 317 18227.90 37.54 52620.31 88888.00 2007-11-13 07:09:00.406 317 18227.87 37.58 52620.30 88888.00 2007-11-13 07:09:00.906 317 18227.89 37.65 52620.27 88888.00 2007-11-13 07:09:01.406 317 18227.96 37.64 52620.26 88888.00 2007-11-13 07:09:01.906 317 18228.00 37.59 52620.27 88888.00 2007-11-13 07:09:02.406 317 18227.87 37.59 52620.37 88888.00 2007-11-13 07:09:02.906 317 18227.71 37.57 52620.33 88888.00 2007-11-13 07:09:03.406 317 18227.75 37.53 52620.31 88888.00 2007-11-13 07:09:03.906 317 18227.88 37.57 52620.38 88888.00 2007-11-13 07:09:04.406 317 18227.98 37.59 52620.39 88888.00 2007-11-13 07:09:04.906 317 18227.78 37.51 52620.39 88888.00 2007-11-13 07:09:05.406 317 18228.00 37.57 52620.18 88888.00 2007-11-13 07:09:05.906 317 18228.02 37.53 52620.16 88888.00 2007-11-13 07:09:06.406 317 18227.88 37.45 52620.26 88888.00 2007-11-13 07:09:06.906 317 18227.96 37.42 52620.29 88888.00 2007-11-13 07:09:07.406 317 18227.96 37.52 52620.23 88888.00 2007-11-13 07:09:07.906 317 18227.80 37.60 52620.24 88888.00 2007-11-13 07:09:08.406 317 18227.80 37.63 52620.19 88888.00 2007-11-13 07:09:08.906 317 18227.67 37.67 52620.12 88888.00 2007-11-13 07:09:09.406 317 18227.71 37.64 52620.16 88888.00 2007-11-13 07:09:09.906 317 18227.80 37.57 52620.11 88888.00 2007-11-13 07:09:10.406 317 18227.87 37.51 52620.14 88888.00 2007-11-13 07:09:10.906 317 18227.85 37.45 52620.14 88888.00 2007-11-13 07:09:11.406 317 18227.66 37.44 52620.15 88888.00 2007-11-13 07:09:11.906 317 18227.49 37.41 52620.24 88888.00 2007-11-13 07:09:12.406 317 18227.61 37.40 52620.09 88888.00 2007-11-13 07:09:12.906 317 18227.57 37.33 52620.11 88888.00 2007-11-13 07:09:13.406 317 18227.78 37.37 52620.18 88888.00 2007-11-13 07:09:13.906 317 18227.79 37.37 52620.16 88888.00 2007-11-13 07:09:14.406 317 18227.80 37.34 52620.15 88888.00 2007-11-13 07:09:14.906 317 18227.82 37.27 52620.33 88888.00 2007-11-13 07:09:15.406 317 18227.85 37.28 52620.42 88888.00 2007-11-13 07:09:15.906 317 18227.82 37.29 52620.40 88888.00 2007-11-13 07:09:16.406 317 18227.74 37.22 52620.31 88888.00 2007-11-13 07:09:16.906 317 18227.67 37.25 52620.33 88888.00 2007-11-13 07:09:17.406 317 18227.70 37.20 52620.38 88888.00 2007-11-13 07:09:17.906 317 18227.63 37.09 52620.41 88888.00 2007-11-13 07:09:18.406 317 18227.67 37.09 52620.35 88888.00 2007-11-13 07:09:18.906 317 18227.67 37.12 52620.35 88888.00 2007-11-13 07:09:19.406 317 18227.68 37.16 52620.44 88888.00 2007-11-13 07:09:19.906 317 18227.82 37.22 52620.36 88888.00 2007-11-13 07:09:20.406 317 18227.82 37.22 52620.35 88888.00 2007-11-13 07:09:20.906 317 18227.86 37.25 52620.44 88888.00 2007-11-13 07:09:21.406 317 18227.79 37.19 52620.53 88888.00 2007-11-13 07:09:21.906 317 18227.67 37.22 52620.56 88888.00 2007-11-13 07:09:22.406 317 18227.70 37.19 52620.53 88888.00 2007-11-13 07:09:22.906 317 18227.58 37.24 52620.47 88888.00 2007-11-13 07:09:23.406 317 18227.54 37.30 52620.46 88888.00 2007-11-13 07:09:23.906 317 18227.56 37.26 52620.41 88888.00 2007-11-13 07:09:24.406 317 18227.52 37.23 52620.39 88888.00 2007-11-13 07:09:24.906 317 18227.47 37.19 52620.45 88888.00 2007-11-13 07:09:25.406 317 18227.59 37.20 52620.49 88888.00 2007-11-13 07:09:25.906 317 18227.56 37.16 52620.42 88888.00 2007-11-13 07:09:26.406 317 18227.45 37.12 52620.37 88888.00 2007-11-13 07:09:26.906 317 18227.43 37.13 52620.33 88888.00 2007-11-13 07:09:27.406 317 18227.33 37.16 52620.23 88888.00 2007-11-13 07:09:27.906 317 18227.26 37.16 52620.25 88888.00 2007-11-13 07:09:28.406 317 18227.34 37.10 52620.24 88888.00 2007-11-13 07:09:28.906 317 18227.35 37.10 52620.33 88888.00 2007-11-13 07:09:29.406 317 18227.44 37.18 52620.38 88888.00 2007-11-13 07:09:29.906 317 18227.59 37.13 52620.41 88888.00 2007-11-13 07:09:30.406 317 18227.36 37.23 52620.45 88888.00 2007-11-13 07:09:30.906 317 18227.42 37.31 52620.51 88888.00 2007-11-13 07:09:31.406 317 18227.48 37.27 52620.50 88888.00 2007-11-13 07:09:31.906 317 18227.45 37.31 52620.52 88888.00 2007-11-13 07:09:32.406 317 18227.39 37.30 52620.44 88888.00 2007-11-13 07:09:32.906 317 18227.36 37.24 52620.38 88888.00 2007-11-13 07:09:33.406 317 18227.44 37.19 52620.35 88888.00 2007-11-13 07:09:33.906 317 18227.43 37.12 52620.29 88888.00 2007-11-13 07:09:34.406 317 18227.43 37.10 52620.42 88888.00 2007-11-13 07:09:34.906 317 18227.37 37.12 52620.40 88888.00 2007-11-13 07:09:35.406 317 18227.37 37.20 52620.44 88888.00 2007-11-13 07:09:35.906 317 18227.34 37.18 52620.45 88888.00 2007-11-13 07:09:36.406 317 18227.35 37.19 52620.28 88888.00 2007-11-13 07:09:36.906 317 18227.27 37.22 52620.26 88888.00 2007-11-13 07:09:37.406 317 18227.20 37.14 52620.37 88888.00 2007-11-13 07:09:37.906 317 18227.25 37.05 52620.50 88888.00 2007-11-13 07:09:38.406 317 18227.27 37.07 52620.52 88888.00 2007-11-13 07:09:38.906 317 18227.23 37.12 52620.51 88888.00 2007-11-13 07:09:39.406 317 18227.17 37.16 52620.45 88888.00 2007-11-13 07:09:39.906 317 18227.01 37.15 52620.54 88888.00 2007-11-13 07:09:40.406 317 18227.13 37.26 52620.60 88888.00 2007-11-13 07:09:40.906 317 18227.23 37.30 52620.57 88888.00 2007-11-13 07:09:41.406 317 18227.25 37.30 52620.59 88888.00 2007-11-13 07:09:41.906 317 18227.10 37.35 52620.50 88888.00 2007-11-13 07:09:42.406 317 18227.10 37.35 52620.47 88888.00 2007-11-13 07:09:42.906 317 18227.07 37.32 52620.42 88888.00 2007-11-13 07:09:43.406 317 18227.15 37.24 52620.39 88888.00 2007-11-13 07:09:43.906 317 18227.10 37.26 52620.47 88888.00 2007-11-13 07:09:44.406 317 18227.00 37.33 52620.49 88888.00 2007-11-13 07:09:44.906 317 18227.03 37.32 52620.53 88888.00 2007-11-13 07:09:45.406 317 18227.06 37.27 52620.49 88888.00 2007-11-13 07:09:45.906 317 18227.11 37.22 52620.36 88888.00 2007-11-13 07:09:46.406 317 18227.13 37.24 52620.42 88888.00 2007-11-13 07:09:46.906 317 18227.11 37.20 52620.49 88888.00 2007-11-13 07:09:47.406 317 18227.15 37.25 52620.40 88888.00 2007-11-13 07:09:47.906 317 18227.24 37.24 52620.45 88888.00 2007-11-13 07:09:48.406 317 18227.23 37.15 52620.51 88888.00 2007-11-13 07:09:48.906 317 18227.20 37.25 52620.56 88888.00 2007-11-13 07:09:49.406 317 18227.22 37.25 52620.62 88888.00 2007-11-13 07:09:49.906 317 18227.25 37.19 52620.57 88888.00 2007-11-13 07:09:50.406 317 18227.15 37.27 52620.45 88888.00 2007-11-13 07:09:50.906 317 18227.07 37.25 52620.41 88888.00 2007-11-13 07:09:51.406 317 18227.09 37.19 52620.48 88888.00 2007-11-13 07:09:51.906 317 18227.11 37.20 52620.49 88888.00 2007-11-13 07:09:52.406 317 18227.11 37.15 52620.48 88888.00 2007-11-13 07:09:52.906 317 18227.05 37.24 52620.50 88888.00 2007-11-13 07:09:53.406 317 18227.05 37.25 52620.48 88888.00 2007-11-13 07:09:53.906 317 18227.07 37.20 52620.49 88888.00 2007-11-13 07:09:54.406 317 18226.99 37.19 52620.49 88888.00 2007-11-13 07:09:54.906 317 18226.91 37.23 52620.50 88888.00 2007-11-13 07:09:55.406 317 18226.91 37.34 52620.49 88888.00 2007-11-13 07:09:55.906 317 18226.89 37.29 52620.51 88888.00 2007-11-13 07:09:56.406 317 18226.92 37.29 52620.52 88888.00 2007-11-13 07:09:56.906 317 18226.85 37.28 52620.60 88888.00 2007-11-13 07:09:57.406 317 18226.77 37.37 52620.56 88888.00 2007-11-13 07:09:57.906 317 18226.80 37.35 52620.54 88888.00 2007-11-13 07:09:58.406 317 18226.82 37.34 52620.52 88888.00 2007-11-13 07:09:58.906 317 18226.74 37.39 52620.58 88888.00 2007-11-13 07:09:59.406 317 18226.68 37.34 52620.65 88888.00 2007-11-13 07:09:59.906 317 18226.81 37.28 52620.70 88888.00 2007-11-13 07:10:00.406 317 18226.84 37.25 52620.70 88888.00 2007-11-13 07:10:00.906 317 18226.81 37.23 52620.62 88888.00 2007-11-13 07:10:01.406 317 18226.77 37.26 52620.50 88888.00 2007-11-13 07:10:01.906 317 18226.82 37.26 52620.54 88888.00 2007-11-13 07:10:02.406 317 18226.76 37.31 52620.61 88888.00 2007-11-13 07:10:02.906 317 18226.80 37.29 52620.68 88888.00 2007-11-13 07:10:03.406 317 18226.95 37.25 52620.59 88888.00 2007-11-13 07:10:03.906 317 18227.02 37.27 52620.56 88888.00 2007-11-13 07:10:04.406 317 18226.98 37.31 52620.54 88888.00 2007-11-13 07:10:04.906 317 18227.12 37.35 52620.57 88888.00 2007-11-13 07:10:05.406 317 18227.19 37.40 52620.49 88888.00 2007-11-13 07:10:05.906 317 18227.15 37.37 52620.45 88888.00 2007-11-13 07:10:06.406 317 18226.92 37.35 52620.53 88888.00 2007-11-13 07:10:06.906 317 18226.90 37.40 52620.52 88888.00 2007-11-13 07:10:07.406 317 18226.95 37.39 52620.69 88888.00 2007-11-13 07:10:07.906 317 18227.02 37.39 52620.65 88888.00 2007-11-13 07:10:08.406 317 18226.99 37.38 52620.50 88888.00 2007-11-13 07:10:08.906 317 18227.11 37.34 52620.40 88888.00 2007-11-13 07:10:09.406 317 18227.11 37.48 52620.44 88888.00 2007-11-13 07:10:09.906 317 18226.87 37.53 52620.47 88888.00 2007-11-13 07:10:10.406 317 18226.99 37.44 52620.48 88888.00 2007-11-13 07:10:10.906 317 18227.17 37.40 52620.48 88888.00 2007-11-13 07:10:11.406 317 18227.14 37.42 52620.48 88888.00 2007-11-13 07:10:11.906 317 18226.92 37.36 52620.49 88888.00 2007-11-13 07:10:12.406 317 18226.88 37.31 52620.49 88888.00 2007-11-13 07:10:12.906 317 18226.85 37.35 52620.54 88888.00 2007-11-13 07:10:13.406 317 18226.91 37.44 52620.51 88888.00 2007-11-13 07:10:13.906 317 18226.83 37.54 52620.46 88888.00 2007-11-13 07:10:14.406 317 18226.94 37.62 52620.40 88888.00 2007-11-13 07:10:14.906 317 18226.89 37.57 52620.40 88888.00 2007-11-13 07:10:15.406 317 18226.81 37.61 52620.26 88888.00 2007-11-13 07:10:15.906 317 18226.91 37.65 52620.26 88888.00 2007-11-13 07:10:16.406 317 18227.04 37.61 52620.36 88888.00 2007-11-13 07:10:16.906 317 18226.89 37.57 52620.40 88888.00 2007-11-13 07:10:17.406 317 18226.83 37.51 52620.37 88888.00 2007-11-13 07:10:17.906 317 18226.92 37.48 52620.35 88888.00 2007-11-13 07:10:18.406 317 18227.01 37.43 52620.45 88888.00 2007-11-13 07:10:18.906 317 18227.04 37.51 52620.41 88888.00 2007-11-13 07:10:19.406 317 18227.04 37.53 52620.37 88888.00 2007-11-13 07:10:19.906 317 18226.95 37.64 52620.34 88888.00 2007-11-13 07:10:20.406 317 18226.88 37.71 52620.41 88888.00 2007-11-13 07:10:20.906 317 18226.90 37.69 52620.41 88888.00 2007-11-13 07:10:21.406 317 18226.85 37.62 52620.49 88888.00 2007-11-13 07:10:21.906 317 18226.88 37.67 52620.48 88888.00 2007-11-13 07:10:22.406 317 18226.92 37.69 52620.33 88888.00 2007-11-13 07:10:22.906 317 18227.00 37.72 52620.42 88888.00 2007-11-13 07:10:23.406 317 18227.01 37.74 52620.39 88888.00 2007-11-13 07:10:23.906 317 18226.85 37.69 52620.49 88888.00 2007-11-13 07:10:24.406 317 18226.85 37.67 52620.56 88888.00 2007-11-13 07:10:24.906 317 18226.84 37.73 52620.36 88888.00 2007-11-13 07:10:25.406 317 18226.76 37.80 52620.22 88888.00 2007-11-13 07:10:25.906 317 18226.93 37.78 52620.25 88888.00 2007-11-13 07:10:26.406 317 18227.09 37.82 52620.33 88888.00 2007-11-13 07:10:26.906 317 18227.07 37.80 52620.38 88888.00 2007-11-13 07:10:27.406 317 18227.01 37.82 52620.40 88888.00 2007-11-13 07:10:27.906 317 18227.01 37.84 52620.36 88888.00 2007-11-13 07:10:28.406 317 18226.98 37.88 52620.37 88888.00 2007-11-13 07:10:28.906 317 18226.87 37.80 52620.33 88888.00 2007-11-13 07:10:29.406 317 18226.92 37.76 52620.33 88888.00 2007-11-13 07:10:29.906 317 18226.91 37.77 52620.34 88888.00 2007-11-13 07:10:30.406 317 18227.00 37.93 52620.37 88888.00 2007-11-13 07:10:30.906 317 18226.95 37.95 52620.42 88888.00 2007-11-13 07:10:31.406 317 18226.98 37.97 52620.46 88888.00 2007-11-13 07:10:31.906 317 18227.16 38.00 52620.45 88888.00 2007-11-13 07:10:32.406 317 18227.19 37.99 52620.47 88888.00 2007-11-13 07:10:32.906 317 18227.19 37.96 52620.47 88888.00 2007-11-13 07:10:33.406 317 18227.01 37.94 52620.51 88888.00 2007-11-13 07:10:33.906 317 18226.90 37.94 52620.50 88888.00 2007-11-13 07:10:34.406 317 18226.80 37.87 52620.52 88888.00 2007-11-13 07:10:34.906 317 18226.83 37.85 52620.49 88888.00 2007-11-13 07:10:35.406 317 18227.02 37.87 52620.57 88888.00 2007-11-13 07:10:35.906 317 18227.00 37.91 52620.57 88888.00 2007-11-13 07:10:36.406 317 18227.02 37.81 52620.56 88888.00 2007-11-13 07:10:36.906 317 18226.96 37.81 52620.53 88888.00 2007-11-13 07:10:37.406 317 18226.94 37.87 52620.46 88888.00 2007-11-13 07:10:37.906 317 18227.10 37.85 52620.41 88888.00 2007-11-13 07:10:38.406 317 18227.01 37.87 52620.39 88888.00 2007-11-13 07:10:38.906 317 18226.98 37.90 52620.35 88888.00 2007-11-13 07:10:39.406 317 18226.98 37.91 52620.37 88888.00 2007-11-13 07:10:39.906 317 18227.16 37.93 52620.29 88888.00 2007-11-13 07:10:40.406 317 18227.23 37.92 52620.27 88888.00 2007-11-13 07:10:40.906 317 18227.25 37.94 52620.35 88888.00 2007-11-13 07:10:41.406 317 18227.17 38.06 52620.39 88888.00 2007-11-13 07:10:41.906 317 18227.15 37.98 52620.30 88888.00 2007-11-13 07:10:42.406 317 18227.14 37.98 52620.30 88888.00 2007-11-13 07:10:42.906 317 18227.07 38.00 52620.28 88888.00 2007-11-13 07:10:43.406 317 18226.96 37.96 52620.40 88888.00 2007-11-13 07:10:43.906 317 18226.95 37.96 52620.37 88888.00 2007-11-13 07:10:44.406 317 18227.09 38.00 52620.40 88888.00 2007-11-13 07:10:44.906 317 18227.02 38.09 52620.50 88888.00 2007-11-13 07:10:45.406 317 18227.13 38.11 52620.49 88888.00 2007-11-13 07:10:45.906 317 18227.20 38.04 52620.51 88888.00 2007-11-13 07:10:46.406 317 18227.26 38.04 52620.50 88888.00 2007-11-13 07:10:46.906 317 18227.10 38.18 52620.51 88888.00 2007-11-13 07:10:47.406 317 18227.07 38.24 52620.44 88888.00 2007-11-13 07:10:47.906 317 18227.03 38.19 52620.42 88888.00 2007-11-13 07:10:48.406 317 18227.04 38.19 52620.44 88888.00 2007-11-13 07:10:48.906 317 18227.03 38.16 52620.46 88888.00 2007-11-13 07:10:49.406 317 18227.04 38.16 52620.49 88888.00 2007-11-13 07:10:49.906 317 18227.07 38.20 52620.48 88888.00 2007-11-13 07:10:50.406 317 18227.07 38.16 52620.38 88888.00 2007-11-13 07:10:50.906 317 18227.10 38.07 52620.27 88888.00 2007-11-13 07:10:51.406 317 18227.19 38.05 52620.31 88888.00 2007-11-13 07:10:51.906 317 18227.09 38.03 52620.23 88888.00 2007-11-13 07:10:52.406 317 18227.13 38.03 52620.26 88888.00 2007-11-13 07:10:52.906 317 18227.23 38.09 52620.38 88888.00 2007-11-13 07:10:53.406 317 18227.20 38.09 52620.42 88888.00 2007-11-13 07:10:53.906 317 18227.14 38.11 52620.31 88888.00 2007-11-13 07:10:54.406 317 18227.14 38.21 52620.36 88888.00 2007-11-13 07:10:54.906 317 18227.15 38.26 52620.31 88888.00 2007-11-13 07:10:55.406 317 18227.10 38.32 52620.33 88888.00 2007-11-13 07:10:55.906 317 18227.09 38.33 52620.33 88888.00 2007-11-13 07:10:56.406 317 18227.14 38.28 52620.35 88888.00 2007-11-13 07:10:56.906 317 18227.13 38.21 52620.42 88888.00 2007-11-13 07:10:57.406 317 18227.14 38.21 52620.40 88888.00 2007-11-13 07:10:57.906 317 18227.07 38.15 52620.47 88888.00 2007-11-13 07:10:58.406 317 18227.07 38.15 52620.52 88888.00 2007-11-13 07:10:58.906 317 18226.99 38.18 52620.44 88888.00 2007-11-13 07:10:59.406 317 18227.03 38.18 52620.41 88888.00 2007-11-13 07:10:59.906 317 18227.07 38.18 52620.44 88888.00 2007-11-13 07:11:00.406 317 18227.09 38.20 52620.56 88888.00 2007-11-13 07:11:00.906 317 18227.06 38.20 52620.53 88888.00 2007-11-13 07:11:01.406 317 18227.10 38.19 52620.56 88888.00 2007-11-13 07:11:01.906 317 18227.19 38.20 52620.53 88888.00 2007-11-13 07:11:02.406 317 18227.06 38.16 52620.50 88888.00 2007-11-13 07:11:02.906 317 18227.07 38.22 52620.50 88888.00 2007-11-13 07:11:03.406 317 18227.12 38.19 52620.41 88888.00 2007-11-13 07:11:03.906 317 18227.16 38.20 52620.40 88888.00 2007-11-13 07:11:04.406 317 18227.26 38.24 52620.46 88888.00 2007-11-13 07:11:04.906 317 18227.26 38.15 52620.56 88888.00 2007-11-13 07:11:05.406 317 18227.14 38.11 52620.63 88888.00 2007-11-13 07:11:05.906 317 18227.20 38.13 52620.51 88888.00 2007-11-13 07:11:06.406 317 18227.24 38.11 52620.38 88888.00 2007-11-13 07:11:06.906 317 18227.25 38.10 52620.41 88888.00 2007-11-13 07:11:07.406 317 18227.28 38.12 52620.29 88888.00 2007-11-13 07:11:07.906 317 18227.23 38.16 52620.26 88888.00 2007-11-13 07:11:08.406 317 18227.22 38.15 52620.34 88888.00 2007-11-13 07:11:08.906 317 18227.17 38.14 52620.39 88888.00 2007-11-13 07:11:09.406 317 18227.19 38.18 52620.37 88888.00 2007-11-13 07:11:09.906 317 18227.27 38.25 52620.25 88888.00 2007-11-13 07:11:10.406 317 18227.26 38.27 52620.15 88888.00 2007-11-13 07:11:10.906 317 18227.32 38.21 52620.15 88888.00 2007-11-13 07:11:11.406 317 18227.34 38.26 52620.29 88888.00 2007-11-13 07:11:11.906 317 18227.27 38.27 52620.39 88888.00 2007-11-13 07:11:12.406 317 18227.33 38.31 52620.37 88888.00 2007-11-13 07:11:12.906 317 18227.28 38.29 52620.29 88888.00 2007-11-13 07:11:13.406 317 18227.36 38.24 52620.30 88888.00 2007-11-13 07:11:13.906 317 18227.42 38.26 52620.35 88888.00 2007-11-13 07:11:14.406 317 18227.37 38.30 52620.36 88888.00 2007-11-13 07:11:14.906 317 18227.30 38.29 52620.35 88888.00 2007-11-13 07:11:15.406 317 18227.32 38.26 52620.40 88888.00 2007-11-13 07:11:15.906 317 18227.27 38.25 52620.35 88888.00 2007-11-13 07:11:16.406 317 18227.38 38.30 52620.40 88888.00 2007-11-13 07:11:16.906 317 18227.30 38.27 52620.45 88888.00 2007-11-13 07:11:17.406 317 18227.36 38.23 52620.45 88888.00 2007-11-13 07:11:17.906 317 18227.33 38.14 52620.46 88888.00 2007-11-13 07:11:18.406 317 18227.38 38.21 52620.47 88888.00 2007-11-13 07:11:18.906 317 18227.42 38.20 52620.56 88888.00 2007-11-13 07:11:19.406 317 18227.30 38.11 52620.53 88888.00 2007-11-13 07:11:19.906 317 18227.28 38.04 52620.50 88888.00 2007-11-13 07:11:20.406 317 18227.49 38.01 52620.54 88888.00 2007-11-13 07:11:20.906 317 18227.42 37.90 52620.59 88888.00 2007-11-13 07:11:21.406 317 18227.36 37.94 52620.61 88888.00 2007-11-13 07:11:21.906 317 18227.45 37.97 52620.48 88888.00 2007-11-13 07:11:22.406 317 18227.48 37.94 52620.38 88888.00 2007-11-13 07:11:22.906 317 18227.45 37.90 52620.42 88888.00 2007-11-13 07:11:23.406 317 18227.39 37.94 52620.44 88888.00 2007-11-13 07:11:23.906 317 18227.43 37.97 52620.53 88888.00 2007-11-13 07:11:24.406 317 18227.45 37.98 52620.57 88888.00 2007-11-13 07:11:24.906 317 18227.37 37.90 52620.59 88888.00 2007-11-13 07:11:25.406 317 18227.44 37.90 52620.60 88888.00 2007-11-13 07:11:25.906 317 18227.34 37.94 52620.53 88888.00 2007-11-13 07:11:26.406 317 18227.10 38.02 52620.45 88888.00 2007-11-13 07:11:26.906 317 18227.20 38.01 52620.46 88888.00 2007-11-13 07:11:27.406 317 18227.27 37.95 52620.45 88888.00 2007-11-13 07:11:27.906 317 18227.25 37.97 52620.48 88888.00 2007-11-13 07:11:28.406 317 18227.25 37.98 52620.44 88888.00 2007-11-13 07:11:28.906 317 18227.34 37.98 52620.42 88888.00 2007-11-13 07:11:29.406 317 18227.42 37.98 52620.45 88888.00 2007-11-13 07:11:29.906 317 18227.37 37.98 52620.46 88888.00 2007-11-13 07:11:30.406 317 18227.43 38.05 52620.49 88888.00 2007-11-13 07:11:30.906 317 18227.45 38.06 52620.47 88888.00 2007-11-13 07:11:31.406 317 18227.41 37.98 52620.48 88888.00 2007-11-13 07:11:31.906 317 18227.28 37.89 52620.53 88888.00 2007-11-13 07:11:32.406 317 18227.38 37.85 52620.45 88888.00 2007-11-13 07:11:32.906 317 18227.42 37.91 52620.50 88888.00 2007-11-13 07:11:33.406 317 18227.34 37.88 52620.69 88888.00 2007-11-13 07:11:33.906 317 18227.32 37.87 52620.65 88888.00 2007-11-13 07:11:34.406 317 18227.26 37.87 52620.59 88888.00 2007-11-13 07:11:34.906 317 18227.26 37.87 52620.54 88888.00 2007-11-13 07:11:35.406 317 18227.26 37.85 52620.51 88888.00 2007-11-13 07:11:35.906 317 18227.28 37.82 52620.56 88888.00 2007-11-13 07:11:36.406 317 18227.22 37.85 52620.49 88888.00 2007-11-13 07:11:36.906 317 18227.17 37.81 52620.51 88888.00 2007-11-13 07:11:37.406 317 18227.21 37.80 52620.54 88888.00 2007-11-13 07:11:37.906 317 18227.21 37.79 52620.46 88888.00 2007-11-13 07:11:38.406 317 18227.21 37.79 52620.40 88888.00 2007-11-13 07:11:38.906 317 18227.21 37.74 52620.44 88888.00 2007-11-13 07:11:39.406 317 18227.22 37.76 52620.37 88888.00 2007-11-13 07:11:39.906 317 18227.19 37.79 52620.33 88888.00 2007-11-13 07:11:40.406 317 18227.16 37.81 52620.42 88888.00 2007-11-13 07:11:40.906 317 18227.09 37.79 52620.53 88888.00 2007-11-13 07:11:41.406 317 18227.10 37.81 52620.58 88888.00 2007-11-13 07:11:41.906 317 18227.03 37.86 52620.63 88888.00 2007-11-13 07:11:42.406 317 18227.12 37.86 52620.63 88888.00 2007-11-13 07:11:42.906 317 18227.22 37.78 52620.54 88888.00 2007-11-13 07:11:43.406 317 18227.19 37.81 52620.47 88888.00 2007-11-13 07:11:43.906 317 18227.06 37.81 52620.39 88888.00 2007-11-13 07:11:44.406 317 18227.12 37.80 52620.40 88888.00 2007-11-13 07:11:44.906 317 18227.07 37.77 52620.44 88888.00 2007-11-13 07:11:45.406 317 18227.12 37.78 52620.47 88888.00 2007-11-13 07:11:45.906 317 18227.15 37.79 52620.57 88888.00 2007-11-13 07:11:46.406 317 18227.04 37.73 52620.49 88888.00 2007-11-13 07:11:46.906 317 18227.19 37.74 52620.48 88888.00 2007-11-13 07:11:47.406 317 18227.21 37.76 52620.50 88888.00 2007-11-13 07:11:47.906 317 18227.11 37.74 52620.46 88888.00 2007-11-13 07:11:48.406 317 18227.04 37.78 52620.44 88888.00 2007-11-13 07:11:48.906 317 18227.09 37.82 52620.56 88888.00 2007-11-13 07:11:49.406 317 18227.12 37.79 52620.69 88888.00 2007-11-13 07:11:49.906 317 18227.17 37.79 52620.72 88888.00 2007-11-13 07:11:50.406 317 18227.19 37.81 52620.74 88888.00 2007-11-13 07:11:50.906 317 18227.17 37.77 52620.76 88888.00 2007-11-13 07:11:51.406 317 18227.10 37.68 52620.68 88888.00 2007-11-13 07:11:51.906 317 18226.99 37.73 52620.64 88888.00 2007-11-13 07:11:52.406 317 18227.07 37.81 52620.62 88888.00 2007-11-13 07:11:52.906 317 18227.00 37.74 52620.69 88888.00 2007-11-13 07:11:53.406 317 18227.01 37.74 52620.62 88888.00 2007-11-13 07:11:53.906 317 18227.12 37.75 52620.58 88888.00 2007-11-13 07:11:54.406 317 18227.10 37.76 52620.61 88888.00 2007-11-13 07:11:54.906 317 18227.09 37.80 52620.63 88888.00 2007-11-13 07:11:55.406 317 18227.13 37.87 52620.67 88888.00 2007-11-13 07:11:55.906 317 18227.02 37.85 52620.65 88888.00 2007-11-13 07:11:56.406 317 18227.01 37.91 52620.72 88888.00 2007-11-13 07:11:56.906 317 18226.87 37.90 52620.86 88888.00 2007-11-13 07:11:57.406 317 18226.96 37.82 52620.84 88888.00 2007-11-13 07:11:57.906 317 18227.03 37.78 52620.83 88888.00 2007-11-13 07:11:58.406 317 18227.01 37.74 52620.87 88888.00 2007-11-13 07:11:58.906 317 18226.99 37.76 52620.81 88888.00 2007-11-13 07:11:59.406 317 18227.02 37.71 52620.84 88888.00 2007-11-13 07:11:59.906 317 18226.89 37.69 52620.88 88888.00 2007-11-13 07:12:00.406 317 18226.90 37.73 52620.82 88888.00 2007-11-13 07:12:00.906 317 18227.01 37.78 52620.76 88888.00 2007-11-13 07:12:01.406 317 18227.03 37.81 52620.76 88888.00 2007-11-13 07:12:01.906 317 18227.01 37.81 52620.84 88888.00 2007-11-13 07:12:02.406 317 18227.02 37.72 52620.70 88888.00 2007-11-13 07:12:02.906 317 18226.98 37.69 52620.64 88888.00 2007-11-13 07:12:03.406 317 18227.00 37.81 52620.76 88888.00 2007-11-13 07:12:03.906 317 18227.03 37.86 52620.76 88888.00 2007-11-13 07:12:04.406 317 18226.96 37.85 52620.88 88888.00 2007-11-13 07:12:04.906 317 18226.95 37.90 52620.87 88888.00 2007-11-13 07:12:05.406 317 18227.02 37.89 52620.76 88888.00 2007-11-13 07:12:05.906 317 18227.05 37.84 52620.62 88888.00 2007-11-13 07:12:06.406 317 18227.00 37.93 52620.69 88888.00 2007-11-13 07:12:06.906 317 18227.12 37.99 52620.71 88888.00 2007-11-13 07:12:07.406 317 18227.14 37.97 52620.67 88888.00 2007-11-13 07:12:07.906 317 18227.05 37.93 52620.63 88888.00 2007-11-13 07:12:08.406 317 18227.15 37.88 52620.64 88888.00 2007-11-13 07:12:08.906 317 18227.05 37.91 52620.67 88888.00 2007-11-13 07:12:09.406 317 18226.83 37.92 52620.72 88888.00 2007-11-13 07:12:09.906 317 18226.81 37.91 52620.54 88888.00 2007-11-13 07:12:10.406 317 18226.80 37.99 52620.56 88888.00 2007-11-13 07:12:10.906 317 18226.82 37.97 52620.60 88888.00 2007-11-13 07:12:11.406 317 18226.77 37.90 52620.64 88888.00 2007-11-13 07:12:11.906 317 18226.87 37.90 52620.64 88888.00 2007-11-13 07:12:12.406 317 18226.78 37.85 52620.70 88888.00 2007-11-13 07:12:12.906 317 18226.80 37.91 52620.71 88888.00 2007-11-13 07:12:13.406 317 18226.82 38.08 52620.80 88888.00 2007-11-13 07:12:13.906 317 18226.87 38.02 52620.84 88888.00 2007-11-13 07:12:14.406 317 18226.94 38.02 52620.83 88888.00 2007-11-13 07:12:14.906 317 18226.95 38.04 52620.87 88888.00 2007-11-13 07:12:15.406 317 18226.89 38.07 52620.86 88888.00 2007-11-13 07:12:15.906 317 18227.00 38.02 52620.86 88888.00 2007-11-13 07:12:16.406 317 18226.93 37.99 52620.86 88888.00 2007-11-13 07:12:16.906 317 18226.87 37.96 52620.73 88888.00 2007-11-13 07:12:17.406 317 18226.95 37.94 52620.65 88888.00 2007-11-13 07:12:17.906 317 18226.91 37.87 52620.74 88888.00 2007-11-13 07:12:18.406 317 18226.78 37.92 52620.77 88888.00 2007-11-13 07:12:18.906 317 18226.79 38.01 52620.67 88888.00 2007-11-13 07:12:19.406 317 18226.76 38.05 52620.79 88888.00 2007-11-13 07:12:19.906 317 18226.72 38.04 52620.71 88888.00 2007-11-13 07:12:20.406 317 18226.79 38.04 52620.67 88888.00 2007-11-13 07:12:20.906 317 18226.77 37.94 52620.70 88888.00 2007-11-13 07:12:21.406 317 18226.83 37.95 52620.73 88888.00 2007-11-13 07:12:21.906 317 18226.91 38.07 52620.70 88888.00 2007-11-13 07:12:22.406 317 18226.72 38.13 52620.83 88888.00 2007-11-13 07:12:22.906 317 18226.69 38.18 52620.75 88888.00 2007-11-13 07:12:23.406 317 18226.85 38.22 52620.75 88888.00 2007-11-13 07:12:23.906 317 18226.80 38.25 52620.76 88888.00 2007-11-13 07:12:24.406 317 18226.69 38.19 52620.84 88888.00 2007-11-13 07:12:24.906 317 18226.71 38.11 52620.84 88888.00 2007-11-13 07:12:25.406 317 18226.62 38.13 52620.87 88888.00 2007-11-13 07:12:25.906 317 18226.63 38.18 52620.85 88888.00 2007-11-13 07:12:26.403 317 18226.69 38.14 52620.84 88888.00 2007-11-13 07:12:26.903 317 18226.65 38.18 52620.81 88888.00 2007-11-13 07:12:27.403 317 18226.55 38.21 52620.81 88888.00 2007-11-13 07:12:27.903 317 18226.70 38.35 52620.84 88888.00 2007-11-13 07:12:28.403 317 18226.68 38.34 52620.84 88888.00 2007-11-13 07:12:28.903 317 18226.79 38.31 52620.75 88888.00 2007-11-13 07:12:29.403 317 18226.84 38.30 52620.86 88888.00 2007-11-13 07:12:29.903 317 18226.89 38.25 52620.97 88888.00 2007-11-13 07:12:30.403 317 18226.91 38.30 52620.86 88888.00 2007-11-13 07:12:30.903 317 18226.83 38.36 52620.85 88888.00 2007-11-13 07:12:31.403 317 18226.91 38.35 52620.79 88888.00 2007-11-13 07:12:31.903 317 18226.81 38.39 52620.77 88888.00 2007-11-13 07:12:32.403 317 18226.60 38.34 52620.68 88888.00 2007-11-13 07:12:32.903 317 18226.68 38.31 52620.75 88888.00 2007-11-13 07:12:33.403 317 18226.61 38.30 52620.84 88888.00 2007-11-13 07:12:33.903 317 18226.72 38.30 52620.93 88888.00 2007-11-13 07:12:34.403 317 18226.67 38.33 52620.84 88888.00 2007-11-13 07:12:34.903 317 18226.59 38.41 52620.84 88888.00 2007-11-13 07:12:35.403 317 18226.60 38.44 52620.91 88888.00 2007-11-13 07:12:35.903 317 18226.76 38.43 52620.91 88888.00 2007-11-13 07:12:36.403 317 18226.79 38.42 52620.81 88888.00 2007-11-13 07:12:36.903 317 18226.85 38.49 52620.68 88888.00 2007-11-13 07:12:37.403 317 18226.85 38.53 52620.72 88888.00 2007-11-13 07:12:37.903 317 18226.71 38.52 52620.64 88888.00 2007-11-13 07:12:38.403 317 18226.82 38.51 52620.58 88888.00 2007-11-13 07:12:38.903 317 18226.81 38.52 52620.63 88888.00 2007-11-13 07:12:39.403 317 18226.78 38.55 52620.62 88888.00 2007-11-13 07:12:39.903 317 18226.89 38.59 52620.67 88888.00 2007-11-13 07:12:40.403 317 18226.91 38.60 52620.67 88888.00 2007-11-13 07:12:40.903 317 18226.71 38.60 52620.60 88888.00 2007-11-13 07:12:41.403 317 18226.60 38.60 52620.60 88888.00 2007-11-13 07:12:41.903 317 18226.68 38.58 52620.69 88888.00 2007-11-13 07:12:42.403 317 18226.67 38.59 52620.79 88888.00 2007-11-13 07:12:42.903 317 18226.72 38.64 52620.77 88888.00 2007-11-13 07:12:43.403 317 18226.70 38.55 52620.74 88888.00 2007-11-13 07:12:43.903 317 18226.70 38.56 52620.64 88888.00 2007-11-13 07:12:44.403 317 18226.74 38.59 52620.63 88888.00 2007-11-13 07:12:44.903 317 18226.63 38.57 52620.63 88888.00 2007-11-13 07:12:45.403 317 18226.63 38.59 52620.65 88888.00 2007-11-13 07:12:45.903 317 18226.82 38.59 52620.72 88888.00 2007-11-13 07:12:46.403 317 18226.73 38.62 52620.75 88888.00 2007-11-13 07:12:46.903 317 18226.85 38.56 52620.71 88888.00 2007-11-13 07:12:47.403 317 18226.83 38.51 52620.70 88888.00 2007-11-13 07:12:47.903 317 18226.81 38.59 52620.63 88888.00 2007-11-13 07:12:48.403 317 18226.78 38.66 52620.59 88888.00 2007-11-13 07:12:48.903 317 18226.82 38.66 52620.73 88888.00 2007-11-13 07:12:49.403 317 18227.10 38.65 52620.72 88888.00 2007-11-13 07:12:49.903 317 18227.11 38.69 52620.59 88888.00 2007-11-13 07:12:50.403 317 18227.05 38.64 52620.60 88888.00 2007-11-13 07:12:50.903 317 18226.87 38.63 52620.68 88888.00 2007-11-13 07:12:51.403 317 18226.93 38.69 52620.67 88888.00 2007-11-13 07:12:51.903 317 18226.80 38.72 52620.68 88888.00 2007-11-13 07:12:52.403 317 18226.77 38.66 52620.76 88888.00 2007-11-13 07:12:52.903 317 18226.92 38.71 52620.71 88888.00 2007-11-13 07:12:53.403 317 18226.73 38.71 52620.63 88888.00 2007-11-13 07:12:53.903 317 18226.71 38.68 52620.69 88888.00 2007-11-13 07:12:54.403 317 18226.83 38.70 52620.60 88888.00 2007-11-13 07:12:54.903 317 18226.93 38.71 52620.58 88888.00 2007-11-13 07:12:55.403 317 18226.84 38.66 52620.56 88888.00 2007-11-13 07:12:55.903 317 18226.77 38.68 52620.58 88888.00 2007-11-13 07:12:56.403 317 18226.84 38.72 52620.45 88888.00 2007-11-13 07:12:56.903 317 18226.92 38.76 52620.54 88888.00 2007-11-13 07:12:57.403 317 18226.87 38.70 52620.64 88888.00 2007-11-13 07:12:57.903 317 18226.90 38.58 52620.67 88888.00 2007-11-13 07:12:58.403 317 18226.92 38.53 52620.69 88888.00 2007-11-13 07:12:58.903 317 18226.90 38.55 52620.63 88888.00 2007-11-13 07:12:59.403 317 18226.95 38.62 52620.67 88888.00 2007-11-13 07:12:59.903 317 18226.74 38.61 52620.67 88888.00 2007-11-13 07:13:00.403 317 18226.81 38.63 52620.64 88888.00 2007-11-13 07:13:00.903 317 18227.01 38.59 52620.67 88888.00 2007-11-13 07:13:01.403 317 18227.02 38.61 52620.69 88888.00 2007-11-13 07:13:01.903 317 18226.95 38.65 52620.73 88888.00 2007-11-13 07:13:02.403 317 18226.96 38.60 52620.74 88888.00 2007-11-13 07:13:02.903 317 18227.04 38.51 52620.61 88888.00 2007-11-13 07:13:03.403 317 18227.02 38.53 52620.58 88888.00 2007-11-13 07:13:03.903 317 18227.01 38.63 52620.62 88888.00 2007-11-13 07:13:04.403 317 18226.98 38.65 52620.54 88888.00 2007-11-13 07:13:04.903 317 18226.78 38.67 52620.61 88888.00 2007-11-13 07:13:05.403 317 18226.74 38.75 52620.59 88888.00 2007-11-13 07:13:05.903 317 18226.77 38.68 52620.58 88888.00 2007-11-13 07:13:06.403 317 18226.74 38.61 52620.56 88888.00 2007-11-13 07:13:06.903 317 18226.88 38.65 52620.71 88888.00 2007-11-13 07:13:07.403 317 18226.85 38.66 52620.72 88888.00 2007-11-13 07:13:07.903 317 18226.87 38.66 52620.81 88888.00 2007-11-13 07:13:08.403 317 18226.91 38.57 52620.86 88888.00 2007-11-13 07:13:08.903 317 18226.92 38.57 52620.77 88888.00 2007-11-13 07:13:09.403 317 18227.06 38.59 52620.80 88888.00 2007-11-13 07:13:09.903 317 18226.99 38.60 52620.72 88888.00 2007-11-13 07:13:10.403 317 18226.98 38.58 52620.60 88888.00 2007-11-13 07:13:10.903 317 18227.00 38.58 52620.67 88888.00 2007-11-13 07:13:11.403 317 18226.80 38.64 52620.61 88888.00 2007-11-13 07:13:11.903 317 18226.82 38.69 52620.65 88888.00 2007-11-13 07:13:12.403 317 18226.87 38.63 52620.65 88888.00 2007-11-13 07:13:12.903 317 18226.82 38.65 52620.69 88888.00 2007-11-13 07:13:13.403 317 18226.87 38.59 52620.76 88888.00 2007-11-13 07:13:13.903 317 18226.98 38.58 52620.82 88888.00 2007-11-13 07:13:14.403 317 18227.00 38.61 52620.70 88888.00 2007-11-13 07:13:14.903 317 18226.92 38.59 52620.70 88888.00 2007-11-13 07:13:15.403 317 18226.90 38.60 52620.81 88888.00 2007-11-13 07:13:15.903 317 18226.89 38.59 52620.71 88888.00 2007-11-13 07:13:16.403 317 18226.94 38.62 52620.73 88888.00 2007-11-13 07:13:16.903 317 18226.91 38.64 52620.85 88888.00 2007-11-13 07:13:17.403 317 18226.94 38.56 52620.79 88888.00 2007-11-13 07:13:17.903 317 18226.93 38.51 52620.75 88888.00 2007-11-13 07:13:18.403 317 18226.82 38.55 52620.79 88888.00 2007-11-13 07:13:18.903 317 18226.90 38.60 52620.60 88888.00 2007-11-13 07:13:19.403 317 18227.02 38.49 52620.58 88888.00 2007-11-13 07:13:19.903 317 18226.88 38.43 52620.72 88888.00 2007-11-13 07:13:20.403 317 18226.78 38.51 52620.85 88888.00 2007-11-13 07:13:20.903 317 18226.88 38.57 52620.82 88888.00 2007-11-13 07:13:21.403 317 18226.91 38.54 52620.84 88888.00 2007-11-13 07:13:21.903 317 18226.85 38.56 52620.81 88888.00 2007-11-13 07:13:22.403 317 18226.82 38.58 52620.76 88888.00 2007-11-13 07:13:22.903 317 18226.90 38.61 52620.87 88888.00 2007-11-13 07:13:23.403 317 18226.88 38.75 52620.93 88888.00 2007-11-13 07:13:23.903 317 18226.89 38.82 52620.89 88888.00 2007-11-13 07:13:24.403 317 18226.88 38.78 52620.81 88888.00 2007-11-13 07:13:24.903 317 18226.71 38.84 52620.82 88888.00 2007-11-13 07:13:25.403 317 18226.70 38.87 52620.86 88888.00 2007-11-13 07:13:25.903 317 18226.73 38.85 52620.86 88888.00 2007-11-13 07:13:26.403 317 18226.80 38.74 52620.84 88888.00 2007-11-13 07:13:26.903 317 18226.85 38.74 52620.88 88888.00 2007-11-13 07:13:27.403 317 18227.00 38.80 52620.79 88888.00 2007-11-13 07:13:27.903 317 18226.95 38.82 52620.79 88888.00 2007-11-13 07:13:28.403 317 18226.96 38.79 52620.80 88888.00 2007-11-13 07:13:28.903 317 18226.98 38.77 52620.86 88888.00 2007-11-13 07:13:29.403 317 18226.88 38.82 52620.83 88888.00 2007-11-13 07:13:29.903 317 18226.83 38.88 52620.87 88888.00 2007-11-13 07:13:30.403 317 18226.66 38.88 52620.88 88888.00 2007-11-13 07:13:30.903 317 18226.63 38.78 52620.91 88888.00 2007-11-13 07:13:31.403 317 18226.68 38.79 52620.82 88888.00 2007-11-13 07:13:31.903 317 18226.70 38.80 52620.87 88888.00 2007-11-13 07:13:32.403 317 18226.68 38.84 52620.80 88888.00 2007-11-13 07:13:32.903 317 18226.63 38.80 52620.89 88888.00 2007-11-13 07:13:33.403 317 18226.54 38.82 52620.98 88888.00 2007-11-13 07:13:33.903 317 18226.56 38.74 52620.94 88888.00 2007-11-13 07:13:34.403 317 18226.49 38.74 52620.91 88888.00 2007-11-13 07:13:34.903 317 18226.48 38.74 52620.97 88888.00 2007-11-13 07:13:35.403 317 18226.55 38.72 52621.08 88888.00 2007-11-13 07:13:35.903 317 18226.66 38.70 52621.06 88888.00 2007-11-13 07:13:36.403 317 18226.66 38.68 52620.93 88888.00 2007-11-13 07:13:36.903 317 18226.58 38.72 52620.92 88888.00 2007-11-13 07:13:37.403 317 18226.61 38.80 52621.00 88888.00 2007-11-13 07:13:37.903 317 18226.82 38.92 52620.92 88888.00 2007-11-13 07:13:38.403 317 18226.81 38.99 52620.83 88888.00 2007-11-13 07:13:38.903 317 18226.91 38.91 52620.71 88888.00 2007-11-13 07:13:39.403 317 18226.79 38.84 52620.73 88888.00 2007-11-13 07:13:39.903 317 18226.67 38.90 52620.79 88888.00 2007-11-13 07:13:40.403 317 18226.69 38.94 52620.87 88888.00 2007-11-13 07:13:40.903 317 18226.50 38.86 52620.84 88888.00 2007-11-13 07:13:41.403 317 18226.45 38.95 52620.76 88888.00 2007-11-13 07:13:41.903 317 18226.40 38.96 52620.77 88888.00 2007-11-13 07:13:42.403 317 18226.36 38.93 52620.76 88888.00 2007-11-13 07:13:42.903 317 18226.37 38.97 52620.68 88888.00 2007-11-13 07:13:43.403 317 18226.54 38.96 52620.70 88888.00 2007-11-13 07:13:43.903 317 18226.55 38.95 52620.67 88888.00 2007-11-13 07:13:44.403 317 18226.63 38.99 52620.63 88888.00 2007-11-13 07:13:44.903 317 18226.48 38.99 52620.69 88888.00 2007-11-13 07:13:45.403 317 18226.58 39.01 52620.74 88888.00 2007-11-13 07:13:45.903 317 18226.58 38.95 52620.84 88888.00 2007-11-13 07:13:46.403 317 18226.62 38.91 52620.82 88888.00 2007-11-13 07:13:46.903 317 18226.52 38.95 52620.74 88888.00 2007-11-13 07:13:47.403 317 18226.59 38.97 52620.75 88888.00 2007-11-13 07:13:47.903 317 18226.66 38.90 52620.73 88888.00 2007-11-13 07:13:48.403 317 18226.58 38.91 52620.68 88888.00 2007-11-13 07:13:48.903 317 18226.58 38.98 52620.74 88888.00 2007-11-13 07:13:49.403 317 18226.67 38.97 52620.83 88888.00 2007-11-13 07:13:49.903 317 18226.70 38.99 52620.84 88888.00 2007-11-13 07:13:50.403 317 18226.69 38.94 52620.73 88888.00 2007-11-13 07:13:50.903 317 18226.60 38.87 52620.65 88888.00 2007-11-13 07:13:51.403 317 18226.60 38.91 52620.61 88888.00 2007-11-13 07:13:51.903 317 18226.49 39.08 52620.67 88888.00 2007-11-13 07:13:52.403 317 18226.34 39.11 52620.65 88888.00 2007-11-13 07:13:52.903 317 18226.49 39.09 52620.75 88888.00 2007-11-13 07:13:53.403 317 18226.48 39.07 52620.86 88888.00 2007-11-13 07:13:53.903 317 18226.44 39.01 52620.83 88888.00 2007-11-13 07:13:54.403 317 18226.49 38.89 52620.75 88888.00 2007-11-13 07:13:54.903 317 18226.57 38.90 52620.84 88888.00 2007-11-13 07:13:55.403 317 18226.52 38.87 52620.79 88888.00 2007-11-13 07:13:55.903 317 18226.51 38.86 52620.81 88888.00 2007-11-13 07:13:56.403 317 18226.51 38.88 52620.75 88888.00 2007-11-13 07:13:56.903 317 18226.39 38.86 52620.73 88888.00 2007-11-13 07:13:57.403 317 18226.35 38.74 52620.60 88888.00 2007-11-13 07:13:57.903 317 18226.36 38.77 52620.63 88888.00 2007-11-13 07:13:58.403 317 18226.46 38.88 52620.72 88888.00 2007-11-13 07:13:58.903 317 18226.47 38.91 52620.76 88888.00 2007-11-13 07:13:59.403 317 18226.35 38.87 52620.75 88888.00 2007-11-13 07:13:59.903 317 18226.45 38.78 52620.73 88888.00 2007-11-13 07:14:00.403 317 18226.46 38.80 52620.64 88888.00 2007-11-13 07:14:00.903 317 18226.45 38.78 52620.63 88888.00 2007-11-13 07:14:01.403 317 18226.52 38.79 52620.64 88888.00 2007-11-13 07:14:01.903 317 18226.50 38.87 52620.63 88888.00 2007-11-13 07:14:02.403 317 18226.73 38.81 52620.65 88888.00 2007-11-13 07:14:02.903 317 18226.74 38.88 52620.65 88888.00 2007-11-13 07:14:03.403 317 18226.56 39.02 52620.74 88888.00 2007-11-13 07:14:03.903 317 18226.49 38.95 52620.80 88888.00 2007-11-13 07:14:04.403 317 18226.51 38.86 52620.80 88888.00 2007-11-13 07:14:04.903 317 18226.56 38.89 52620.81 88888.00 2007-11-13 07:14:05.403 317 18226.58 38.91 52620.77 88888.00 2007-11-13 07:14:05.903 317 18226.50 38.88 52620.70 88888.00 2007-11-13 07:14:06.403 317 18226.48 38.91 52620.69 88888.00 2007-11-13 07:14:06.903 317 18226.58 38.91 52620.74 88888.00 2007-11-13 07:14:07.403 317 18226.52 38.91 52620.74 88888.00 2007-11-13 07:14:07.903 317 18226.41 38.95 52620.81 88888.00 2007-11-13 07:14:08.403 317 18226.41 38.94 52620.80 88888.00 2007-11-13 07:14:08.903 317 18226.44 38.96 52620.82 88888.00 2007-11-13 07:14:09.403 317 18226.49 38.97 52620.72 88888.00 2007-11-13 07:14:09.903 317 18226.58 39.04 52620.67 88888.00 2007-11-13 07:14:10.403 317 18226.65 39.02 52620.65 88888.00 2007-11-13 07:14:10.903 317 18226.40 38.98 52620.80 88888.00 2007-11-13 07:14:11.403 317 18226.33 39.07 52620.83 88888.00 2007-11-13 07:14:11.903 317 18226.27 39.09 52620.80 88888.00 2007-11-13 07:14:12.403 317 18226.38 39.08 52620.79 88888.00 2007-11-13 07:14:12.903 317 18226.51 38.95 52620.71 88888.00 2007-11-13 07:14:13.403 317 18226.67 38.99 52620.79 88888.00 2007-11-13 07:14:13.903 317 18226.57 39.10 52620.81 88888.00 2007-11-13 07:14:14.403 317 18226.51 39.10 52620.83 88888.00 2007-11-13 07:14:14.903 317 18226.46 39.09 52620.80 88888.00 2007-11-13 07:14:15.403 317 18226.54 39.00 52620.72 88888.00 2007-11-13 07:14:15.903 317 18226.58 39.01 52620.70 88888.00 2007-11-13 07:14:16.403 317 18226.55 39.03 52620.70 88888.00 2007-11-13 07:14:16.903 317 18226.58 39.04 52620.80 88888.00 2007-11-13 07:14:17.403 317 18226.65 39.10 52620.67 88888.00 2007-11-13 07:14:17.903 317 18226.66 39.08 52620.63 88888.00 2007-11-13 07:14:18.403 317 18226.61 38.99 52620.70 88888.00 2007-11-13 07:14:18.903 317 18226.67 39.02 52620.80 88888.00 2007-11-13 07:14:19.403 317 18226.69 39.05 52620.85 88888.00 2007-11-13 07:14:19.903 317 18226.55 39.12 52620.86 88888.00 2007-11-13 07:14:20.403 317 18226.56 39.06 52620.88 88888.00 2007-11-13 07:14:20.903 317 18226.67 39.00 52620.85 88888.00 2007-11-13 07:14:21.403 317 18226.77 39.06 52620.74 88888.00 2007-11-13 07:14:21.903 317 18226.74 39.11 52620.88 88888.00 2007-11-13 07:14:22.403 317 18226.85 39.12 52620.84 88888.00 2007-11-13 07:14:22.903 317 18226.77 39.05 52620.82 88888.00 2007-11-13 07:14:23.403 317 18226.67 39.05 52620.67 88888.00 2007-11-13 07:14:23.903 317 18226.65 39.01 52620.58 88888.00 2007-11-13 07:14:24.403 317 18226.69 39.00 52620.64 88888.00 2007-11-13 07:14:24.903 317 18226.78 38.97 52620.75 88888.00 2007-11-13 07:14:25.403 317 18226.62 39.01 52620.74 88888.00 2007-11-13 07:14:25.903 317 18226.58 39.10 52620.68 88888.00 2007-11-13 07:14:26.403 317 18226.56 39.13 52620.71 88888.00 2007-11-13 07:14:26.903 317 18226.58 39.13 52620.76 88888.00 2007-11-13 07:14:27.403 317 18226.69 39.14 52620.87 88888.00 2007-11-13 07:14:27.903 317 18226.63 39.19 52620.86 88888.00 2007-11-13 07:14:28.403 317 18226.73 39.18 52620.97 88888.00 2007-11-13 07:14:28.903 317 18226.57 39.18 52621.02 88888.00 2007-11-13 07:14:29.403 317 18226.36 39.14 52620.94 88888.00 2007-11-13 07:14:29.903 317 18226.36 39.16 52620.96 88888.00 2007-11-13 07:14:30.403 317 18226.30 39.11 52620.96 88888.00 2007-11-13 07:14:30.903 317 18226.38 39.08 52620.96 88888.00 2007-11-13 07:14:31.403 317 18226.46 39.10 52620.96 88888.00 2007-11-13 07:14:31.903 317 18226.52 39.16 52620.94 88888.00 2007-11-13 07:14:32.403 317 18226.52 39.15 52620.84 88888.00 2007-11-13 07:14:32.903 317 18226.48 39.13 52620.95 88888.00 2007-11-13 07:14:33.403 317 18226.41 39.15 52621.02 88888.00 2007-11-13 07:14:33.903 317 18226.34 39.12 52620.94 88888.00 2007-11-13 07:14:34.403 317 18226.23 39.07 52620.98 88888.00 2007-11-13 07:14:34.903 317 18226.43 39.11 52620.98 88888.00 2007-11-13 07:14:35.403 317 18226.30 39.13 52620.85 88888.00 2007-11-13 07:14:35.903 317 18226.27 39.07 52620.82 88888.00 2007-11-13 07:14:36.403 317 18226.36 39.00 52620.89 88888.00 2007-11-13 07:14:36.903 317 18226.38 39.05 52620.84 88888.00 2007-11-13 07:14:37.403 317 18226.38 39.07 52620.95 88888.00 2007-11-13 07:14:37.903 317 18226.28 39.08 52620.98 88888.00 2007-11-13 07:14:38.403 317 18226.30 39.05 52620.98 88888.00 2007-11-13 07:14:38.903 317 18226.55 39.03 52621.10 88888.00 2007-11-13 07:14:39.403 317 18226.45 39.08 52621.21 88888.00 2007-11-13 07:14:39.903 317 18226.38 39.07 52621.16 88888.00 2007-11-13 07:14:40.403 317 18226.28 39.05 52621.14 88888.00 2007-11-13 07:14:40.903 317 18226.18 39.01 52621.16 88888.00 2007-11-13 07:14:41.403 317 18226.25 38.99 52621.18 88888.00 2007-11-13 07:14:41.903 317 18226.29 38.97 52621.25 88888.00 2007-11-13 07:14:42.403 317 18226.26 38.93 52621.23 88888.00 2007-11-13 07:14:42.903 317 18226.22 38.99 52621.22 88888.00 2007-11-13 07:14:43.403 317 18226.27 39.07 52621.16 88888.00 2007-11-13 07:14:43.903 317 18226.23 39.06 52621.19 88888.00 2007-11-13 07:14:44.403 317 18226.20 39.00 52621.05 88888.00 2007-11-13 07:14:44.903 317 18226.13 39.02 52621.00 88888.00 2007-11-13 07:14:45.403 317 18226.09 39.08 52621.05 88888.00 2007-11-13 07:14:45.903 317 18226.13 39.07 52621.07 88888.00 2007-11-13 07:14:46.403 317 18226.23 39.07 52621.10 88888.00 2007-11-13 07:14:46.903 317 18226.18 39.07 52621.03 88888.00 2007-11-13 07:14:47.403 317 18226.16 39.11 52620.99 88888.00 2007-11-13 07:14:47.903 317 18226.27 39.18 52621.07 88888.00 2007-11-13 07:14:48.403 317 18226.23 39.24 52620.98 88888.00 2007-11-13 07:14:48.903 317 18226.22 39.30 52620.95 88888.00 2007-11-13 07:14:49.403 317 18226.24 39.30 52620.94 88888.00 2007-11-13 07:14:49.903 317 18226.27 39.28 52621.02 88888.00 2007-11-13 07:14:50.403 317 18226.38 39.29 52621.08 88888.00 2007-11-13 07:14:50.903 317 18226.39 39.27 52621.12 88888.00 2007-11-13 07:14:51.403 317 18226.34 39.32 52621.11 88888.00 2007-11-13 07:14:51.903 317 18226.27 39.27 52621.07 88888.00 2007-11-13 07:14:52.403 317 18226.20 39.26 52621.03 88888.00 2007-11-13 07:14:52.903 317 18226.26 39.21 52621.03 88888.00 2007-11-13 07:14:53.403 317 18226.31 39.27 52621.08 88888.00 2007-11-13 07:14:53.903 317 18226.29 39.35 52621.03 88888.00 2007-11-13 07:14:54.403 317 18226.33 39.35 52621.02 88888.00 2007-11-13 07:14:54.903 317 18226.33 39.39 52621.07 88888.00 2007-11-13 07:14:55.403 317 18226.22 39.44 52621.00 88888.00 2007-11-13 07:14:55.903 317 18226.29 39.39 52620.99 88888.00 2007-11-13 07:14:56.403 317 18226.39 39.36 52621.07 88888.00 2007-11-13 07:14:56.903 317 18226.31 39.33 52621.04 88888.00 2007-11-13 07:14:57.403 317 18226.34 39.31 52621.03 88888.00 2007-11-13 07:14:57.903 317 18226.37 39.35 52621.04 88888.00 2007-11-13 07:14:58.403 317 18226.34 39.40 52621.09 88888.00 2007-11-13 07:14:58.903 317 18226.36 39.40 52621.05 88888.00 2007-11-13 07:14:59.403 317 18226.49 39.35 52620.97 88888.00 2007-11-13 07:14:59.903 317 18226.46 39.42 52621.02 88888.00 2007-11-13 07:15:00.403 317 18226.45 39.34 52620.98 88888.00 2007-11-13 07:15:00.903 317 18226.54 39.31 52620.86 88888.00 2007-11-13 07:15:01.403 317 18226.63 39.35 52620.88 88888.00 2007-11-13 07:15:01.903 317 18226.52 39.37 52620.94 88888.00 2007-11-13 07:15:02.403 317 18226.48 39.37 52621.00 88888.00 2007-11-13 07:15:02.903 317 18226.56 39.38 52620.91 88888.00 2007-11-13 07:15:03.403 317 18226.51 39.32 52620.94 88888.00 2007-11-13 07:15:03.903 317 18226.44 39.35 52621.06 88888.00 2007-11-13 07:15:04.403 317 18226.47 39.33 52621.03 88888.00 2007-11-13 07:15:04.903 317 18226.59 39.24 52621.07 88888.00 2007-11-13 07:15:05.403 317 18226.66 39.30 52621.15 88888.00 2007-11-13 07:15:05.903 317 18226.66 39.35 52621.15 88888.00 2007-11-13 07:15:06.403 317 18226.55 39.41 52621.03 88888.00 2007-11-13 07:15:06.903 317 18226.38 39.38 52620.96 88888.00 2007-11-13 07:15:07.403 317 18226.33 39.32 52620.97 88888.00 2007-11-13 07:15:07.903 317 18226.33 39.30 52620.82 88888.00 2007-11-13 07:15:08.403 317 18226.36 39.33 52620.83 88888.00 2007-11-13 07:15:08.903 317 18226.47 39.38 52620.85 88888.00 2007-11-13 07:15:09.403 317 18226.54 39.46 52620.87 88888.00 2007-11-13 07:15:09.903 317 18226.47 39.44 52620.93 88888.00 2007-11-13 07:15:10.403 317 18226.47 39.49 52621.00 88888.00 2007-11-13 07:15:10.903 317 18226.49 39.46 52621.00 88888.00 2007-11-13 07:15:11.403 317 18226.56 39.43 52621.03 88888.00 2007-11-13 07:15:11.903 317 18226.40 39.53 52621.04 88888.00 2007-11-13 07:15:12.403 317 18226.39 39.49 52621.07 88888.00 2007-11-13 07:15:12.903 317 18226.44 39.48 52621.00 88888.00 2007-11-13 07:15:13.403 317 18226.33 39.48 52621.02 88888.00 2007-11-13 07:15:13.903 317 18226.40 39.49 52621.03 88888.00 2007-11-13 07:15:14.403 317 18226.46 39.57 52620.95 88888.00 2007-11-13 07:15:14.903 317 18226.47 39.57 52620.98 88888.00 2007-11-13 07:15:15.403 317 18226.37 39.55 52620.98 88888.00 2007-11-13 07:15:15.903 317 18226.23 39.56 52620.94 88888.00 2007-11-13 07:15:16.403 317 18226.27 39.56 52621.05 88888.00 2007-11-13 07:15:16.903 317 18226.30 39.54 52620.95 88888.00 2007-11-13 07:15:17.403 317 18226.41 39.55 52620.83 88888.00 2007-11-13 07:15:17.903 317 18226.37 39.54 52620.77 88888.00 2007-11-13 07:15:18.403 317 18226.33 39.49 52620.86 88888.00 2007-11-13 07:15:18.903 317 18226.22 39.48 52620.87 88888.00 2007-11-13 07:15:19.403 317 18226.14 39.45 52620.92 88888.00 2007-11-13 07:15:19.903 317 18226.25 39.53 52620.92 88888.00 2007-11-13 07:15:20.403 317 18226.35 39.59 52620.82 88888.00 2007-11-13 07:15:20.903 317 18226.36 39.56 52620.74 88888.00 2007-11-13 07:15:21.403 317 18226.38 39.59 52620.77 88888.00 2007-11-13 07:15:21.903 317 18226.31 39.66 52620.84 88888.00 2007-11-13 07:15:22.403 317 18226.34 39.64 52620.83 88888.00 2007-11-13 07:15:22.903 317 18226.37 39.62 52620.80 88888.00 2007-11-13 07:15:23.403 317 18226.49 39.54 52620.83 88888.00 2007-11-13 07:15:23.903 317 18226.67 39.51 52620.96 88888.00 2007-11-13 07:15:24.403 317 18226.62 39.58 52620.85 88888.00 2007-11-13 07:15:24.903 317 18226.55 39.68 52620.69 88888.00 2007-11-13 07:15:25.403 317 18226.54 39.71 52620.74 88888.00 2007-11-13 07:15:25.903 317 18226.52 39.70 52620.74 88888.00 2007-11-13 07:15:26.403 317 18226.62 39.67 52620.81 88888.00 2007-11-13 07:15:26.903 317 18226.52 39.62 52620.75 88888.00 2007-11-13 07:15:27.403 317 18226.57 39.64 52620.86 88888.00 2007-11-13 07:15:27.903 317 18226.47 39.66 52620.87 88888.00 2007-11-13 07:15:28.403 317 18226.38 39.62 52620.91 88888.00 2007-11-13 07:15:28.903 317 18226.46 39.53 52620.89 88888.00 2007-11-13 07:15:29.403 317 18226.63 39.49 52620.82 88888.00 2007-11-13 07:15:29.903 317 18226.63 39.56 52620.67 88888.00 2007-11-13 07:15:30.403 317 18226.52 39.64 52620.62 88888.00 2007-11-13 07:15:30.903 317 18226.61 39.68 52620.68 88888.00 2007-11-13 07:15:31.403 317 18226.70 39.70 52620.73 88888.00 2007-11-13 07:15:31.903 317 18226.63 39.73 52620.88 88888.00 2007-11-13 07:15:32.403 317 18226.56 39.73 52620.93 88888.00 2007-11-13 07:15:32.903 317 18226.61 39.65 52621.05 88888.00 2007-11-13 07:15:33.403 317 18226.72 39.60 52620.98 88888.00 2007-11-13 07:15:33.903 317 18226.87 39.68 52620.86 88888.00 2007-11-13 07:15:34.403 317 18226.81 39.74 52620.85 88888.00 2007-11-13 07:15:34.903 317 18226.88 39.71 52620.76 88888.00 2007-11-13 07:15:35.403 317 18226.87 39.58 52620.88 88888.00 2007-11-13 07:15:35.903 317 18226.79 39.58 52620.87 88888.00 2007-11-13 07:15:36.403 317 18226.74 39.62 52620.88 88888.00 2007-11-13 07:15:36.903 317 18226.65 39.70 52620.89 88888.00 2007-11-13 07:15:37.403 317 18226.61 39.76 52620.89 88888.00 2007-11-13 07:15:37.903 317 18226.56 39.75 52620.81 88888.00 2007-11-13 07:15:38.403 317 18226.55 39.71 52620.93 88888.00 2007-11-13 07:15:38.903 317 18226.73 39.73 52620.94 88888.00 2007-11-13 07:15:39.403 317 18226.71 39.71 52620.88 88888.00 2007-11-13 07:15:39.903 317 18226.60 39.71 52620.89 88888.00 2007-11-13 07:15:40.403 317 18226.55 39.72 52620.94 88888.00 2007-11-13 07:15:40.903 317 18226.52 39.71 52620.94 88888.00 2007-11-13 07:15:41.403 317 18226.66 39.76 52620.91 88888.00 2007-11-13 07:15:41.903 317 18226.63 39.78 52620.89 88888.00 2007-11-13 07:15:42.403 317 18226.51 39.73 52620.75 88888.00 2007-11-13 07:15:42.903 317 18226.54 39.61 52620.77 88888.00 2007-11-13 07:15:43.403 317 18226.49 39.49 52620.81 88888.00 2007-11-13 07:15:43.903 317 18226.38 39.49 52620.86 88888.00 2007-11-13 07:15:44.403 317 18226.52 39.53 52620.88 88888.00 2007-11-13 07:15:44.903 317 18226.48 39.53 52620.92 88888.00 2007-11-13 07:15:45.403 317 18226.55 39.58 52620.84 88888.00 2007-11-13 07:15:45.903 317 18226.51 39.54 52620.81 88888.00 2007-11-13 07:15:46.403 317 18226.45 39.46 52620.75 88888.00 2007-11-13 07:15:46.903 317 18226.36 39.39 52620.75 88888.00 2007-11-13 07:15:47.403 317 18226.52 39.47 52620.72 88888.00 2007-11-13 07:15:47.903 317 18226.51 39.61 52620.73 88888.00 2007-11-13 07:15:48.403 317 18226.45 39.59 52620.74 88888.00 2007-11-13 07:15:48.903 317 18226.30 39.57 52620.76 88888.00 2007-11-13 07:15:49.403 317 18226.24 39.62 52620.89 88888.00 2007-11-13 07:15:49.903 317 18226.35 39.58 52620.87 88888.00 2007-11-13 07:15:50.403 317 18226.27 39.59 52620.80 88888.00 2007-11-13 07:15:50.903 317 18226.23 39.65 52620.75 88888.00 2007-11-13 07:15:51.403 317 18226.30 39.64 52620.73 88888.00 2007-11-13 07:15:51.903 317 18226.43 39.61 52620.77 88888.00 2007-11-13 07:15:52.403 317 18226.19 39.62 52620.81 88888.00 2007-11-13 07:15:52.903 317 18226.22 39.60 52620.89 88888.00 2007-11-13 07:15:53.403 317 18226.40 39.58 52620.81 88888.00 2007-11-13 07:15:53.903 317 18226.41 39.55 52620.82 88888.00 2007-11-13 07:15:54.403 317 18226.27 39.52 52620.93 88888.00 2007-11-13 07:15:54.903 317 18226.13 39.52 52620.85 88888.00 2007-11-13 07:15:55.403 317 18226.30 39.52 52620.84 88888.00 2007-11-13 07:15:55.903 317 18226.34 39.52 52620.85 88888.00 2007-11-13 07:15:56.403 317 18226.27 39.57 52620.75 88888.00 2007-11-13 07:15:56.903 317 18226.13 39.57 52620.76 88888.00 2007-11-13 07:15:57.403 317 18226.26 39.61 52620.79 88888.00 2007-11-13 07:15:57.903 317 18226.34 39.63 52620.83 88888.00 2007-11-13 07:15:58.403 317 18226.11 39.67 52620.80 88888.00 2007-11-13 07:15:58.903 317 18226.20 39.65 52620.86 88888.00 2007-11-13 07:15:59.403 317 18226.23 39.67 52620.89 88888.00 2007-11-13 07:15:59.903 317 18226.16 39.66 52620.81 88888.00 2007-11-13 07:16:00.403 317 18226.34 39.66 52620.72 88888.00 2007-11-13 07:16:00.903 317 18226.26 39.60 52620.67 88888.00 2007-11-13 07:16:01.403 317 18226.29 39.64 52620.64 88888.00 2007-11-13 07:16:01.903 317 18226.39 39.65 52620.63 88888.00 2007-11-13 07:16:02.403 317 18226.43 39.60 52620.74 88888.00 2007-11-13 07:16:02.903 317 18226.28 39.46 52620.74 88888.00 2007-11-13 07:16:03.403 317 18226.30 39.46 52620.70 88888.00 2007-11-13 07:16:03.903 317 18226.26 39.51 52620.77 88888.00 2007-11-13 07:16:04.403 317 18226.30 39.58 52620.80 88888.00 2007-11-13 07:16:04.903 317 18226.24 39.54 52620.83 88888.00 2007-11-13 07:16:05.403 317 18226.40 39.53 52620.75 88888.00 2007-11-13 07:16:05.903 317 18226.34 39.54 52620.75 88888.00 2007-11-13 07:16:06.403 317 18226.24 39.48 52620.80 88888.00 2007-11-13 07:16:06.903 317 18226.27 39.51 52620.74 88888.00 2007-11-13 07:16:07.403 317 18226.33 39.47 52620.69 88888.00 2007-11-13 07:16:07.903 317 18226.27 39.43 52620.69 88888.00 2007-11-13 07:16:08.403 317 18226.23 39.44 52620.67 88888.00 2007-11-13 07:16:08.903 317 18226.17 39.42 52620.63 88888.00 2007-11-13 07:16:09.403 317 18226.17 39.37 52620.67 88888.00 2007-11-13 07:16:09.903 317 18226.26 39.34 52620.65 88888.00 2007-11-13 07:16:10.403 317 18226.22 39.35 52620.63 88888.00 2007-11-13 07:16:10.903 317 18226.25 39.35 52620.59 88888.00 2007-11-13 07:16:11.403 317 18226.20 39.35 52620.59 88888.00 2007-11-13 07:16:11.903 317 18226.17 39.31 52620.67 88888.00 2007-11-13 07:16:12.403 317 18226.17 39.28 52620.58 88888.00 2007-11-13 07:16:12.903 317 18226.19 39.26 52620.51 88888.00 2007-11-13 07:16:13.403 317 18226.12 39.24 52620.44 88888.00 2007-11-13 07:16:13.903 317 18226.07 39.29 52620.51 88888.00 2007-11-13 07:16:14.403 317 18226.08 39.31 52620.63 88888.00 2007-11-13 07:16:14.903 317 18226.04 39.33 52620.77 88888.00 2007-11-13 07:16:15.403 317 18226.08 39.28 52620.81 88888.00 2007-11-13 07:16:15.903 317 18226.11 39.26 52620.76 88888.00 2007-11-13 07:16:16.403 317 18225.98 39.33 52620.67 88888.00 2007-11-13 07:16:16.903 317 18225.86 39.38 52620.65 88888.00 2007-11-13 07:16:17.403 317 18225.90 39.43 52620.61 88888.00 2007-11-13 07:16:17.903 317 18226.02 39.39 52620.54 88888.00 2007-11-13 07:16:18.403 317 18226.01 39.33 52620.51 88888.00 2007-11-13 07:16:18.903 317 18225.92 39.30 52620.41 88888.00 2007-11-13 07:16:19.403 317 18225.84 39.28 52620.46 88888.00 2007-11-13 07:16:19.903 317 18225.86 39.27 52620.41 88888.00 2007-11-13 07:16:20.403 317 18225.86 39.31 52620.38 88888.00 2007-11-13 07:16:20.903 317 18225.96 39.33 52620.42 88888.00 2007-11-13 07:16:21.403 317 18225.93 39.36 52620.35 88888.00 2007-11-13 07:16:21.903 317 18225.85 39.35 52620.35 88888.00 2007-11-13 07:16:22.403 317 18225.89 39.36 52620.38 88888.00 2007-11-13 07:16:22.903 317 18225.90 39.33 52620.36 88888.00 2007-11-13 07:16:23.403 317 18225.95 39.37 52620.40 88888.00 2007-11-13 07:16:23.903 317 18226.01 39.38 52620.45 88888.00 2007-11-13 07:16:24.403 317 18226.03 39.41 52620.46 88888.00 2007-11-13 07:16:24.903 317 18226.07 39.47 52620.46 88888.00 2007-11-13 07:16:25.403 317 18226.09 39.43 52620.49 88888.00 2007-11-13 07:16:25.903 317 18226.13 39.47 52620.64 88888.00 2007-11-13 07:16:26.403 317 18226.03 39.43 52620.73 88888.00 2007-11-13 07:16:26.903 317 18225.97 39.42 52620.70 88888.00 2007-11-13 07:16:27.403 317 18225.96 39.46 52620.79 88888.00 2007-11-13 07:16:27.903 317 18225.97 39.55 52620.87 88888.00 2007-11-13 07:16:28.403 317 18225.95 39.53 52620.91 88888.00 2007-11-13 07:16:28.903 317 18225.97 39.48 52620.71 88888.00 2007-11-13 07:16:29.403 317 18225.93 39.46 52620.69 88888.00 2007-11-13 07:16:29.903 317 18225.94 39.45 52620.77 88888.00 2007-11-13 07:16:30.403 317 18225.95 39.45 52620.79 88888.00 2007-11-13 07:16:30.903 317 18226.00 39.49 52620.84 88888.00 2007-11-13 07:16:31.403 317 18226.09 39.57 52620.94 88888.00 2007-11-13 07:16:31.903 317 18226.00 39.62 52620.92 88888.00 2007-11-13 07:16:32.403 317 18225.94 39.58 52620.95 88888.00 2007-11-13 07:16:32.903 317 18225.95 39.61 52620.93 88888.00 2007-11-13 07:16:33.403 317 18225.89 39.56 52620.75 88888.00 2007-11-13 07:16:33.903 317 18225.92 39.59 52620.63 88888.00 2007-11-13 07:16:34.403 317 18225.94 39.62 52620.61 88888.00 2007-11-13 07:16:34.903 317 18225.85 39.73 52620.60 88888.00 2007-11-13 07:16:35.403 317 18225.82 39.69 52620.59 88888.00 2007-11-13 07:16:35.903 317 18225.78 39.66 52620.64 88888.00 2007-11-13 07:16:36.403 317 18225.91 39.72 52620.61 88888.00 2007-11-13 07:16:36.903 317 18225.87 39.72 52620.58 88888.00 2007-11-13 07:16:37.403 317 18225.80 39.77 52620.51 88888.00 2007-11-13 07:16:37.903 317 18225.79 39.79 52620.52 88888.00 2007-11-13 07:16:38.403 317 18225.83 39.76 52620.53 88888.00 2007-11-13 07:16:38.903 317 18225.86 39.78 52620.58 88888.00 2007-11-13 07:16:39.403 317 18225.96 39.75 52620.73 88888.00 2007-11-13 07:16:39.903 317 18225.98 39.66 52620.85 88888.00 2007-11-13 07:16:40.403 317 18226.12 39.66 52620.80 88888.00 2007-11-13 07:16:40.903 317 18226.08 39.71 52620.73 88888.00 2007-11-13 07:16:41.403 317 18226.07 39.62 52620.77 88888.00 2007-11-13 07:16:41.903 317 18226.08 39.59 52620.76 88888.00 2007-11-13 07:16:42.403 317 18226.07 39.58 52620.93 88888.00 2007-11-13 07:16:42.903 317 18226.13 39.63 52620.92 88888.00 2007-11-13 07:16:43.403 317 18226.24 39.65 52620.86 88888.00 2007-11-13 07:16:43.903 317 18226.24 39.65 52620.75 88888.00 2007-11-13 07:16:44.403 317 18226.20 39.62 52620.75 88888.00 2007-11-13 07:16:44.903 317 18226.08 39.64 52620.74 88888.00 2007-11-13 07:16:45.403 317 18226.07 39.68 52620.69 88888.00 2007-11-13 07:16:45.903 317 18226.19 39.62 52620.72 88888.00 2007-11-13 07:16:46.403 317 18226.13 39.60 52620.76 88888.00 2007-11-13 07:16:46.903 317 18226.08 39.65 52620.75 88888.00 2007-11-13 07:16:47.403 317 18226.00 39.71 52620.83 88888.00 2007-11-13 07:16:47.903 317 18226.03 39.77 52620.84 88888.00 2007-11-13 07:16:48.403 317 18226.16 39.79 52620.88 88888.00 2007-11-13 07:16:48.903 317 18226.17 39.79 52621.00 88888.00 2007-11-13 07:16:49.403 317 18226.11 39.75 52620.97 88888.00 2007-11-13 07:16:49.903 317 18226.14 39.73 52620.80 88888.00 2007-11-13 07:16:50.403 317 18226.12 39.73 52620.76 88888.00 2007-11-13 07:16:50.903 317 18226.15 39.74 52620.80 88888.00 2007-11-13 07:16:51.403 317 18226.14 39.75 52620.84 88888.00 2007-11-13 07:16:51.903 317 18226.16 39.85 52620.75 88888.00 2007-11-13 07:16:52.403 317 18226.23 39.84 52620.63 88888.00 2007-11-13 07:16:52.903 317 18226.12 39.76 52620.69 88888.00 2007-11-13 07:16:53.403 317 18226.02 39.86 52620.82 88888.00 2007-11-13 07:16:53.903 317 18226.02 39.84 52620.88 88888.00 2007-11-13 07:16:54.403 317 18226.01 39.85 52620.92 88888.00 2007-11-13 07:16:54.903 317 18226.14 39.92 52620.93 88888.00 2007-11-13 07:16:55.403 317 18226.09 39.89 52620.93 88888.00 2007-11-13 07:16:55.903 317 18226.12 39.87 52620.83 88888.00 2007-11-13 07:16:56.403 317 18226.18 39.87 52620.87 88888.00 2007-11-13 07:16:56.903 317 18226.14 39.77 52620.80 88888.00 2007-11-13 07:16:57.403 317 18226.05 39.77 52620.71 88888.00 2007-11-13 07:16:57.903 317 18226.09 39.92 52620.77 88888.00 2007-11-13 07:16:58.403 317 18226.05 39.93 52620.75 88888.00 2007-11-13 07:16:58.903 317 18226.04 39.79 52620.69 88888.00 2007-11-13 07:16:59.403 317 18225.96 39.79 52620.68 88888.00 2007-11-13 07:16:59.903 317 18226.09 39.81 52620.67 88888.00 2007-11-13 07:17:00.403 317 18226.06 39.89 52620.77 88888.00 2007-11-13 07:17:00.903 317 18226.04 39.92 52620.71 88888.00 2007-11-13 07:17:01.403 317 18226.15 39.90 52620.67 88888.00 2007-11-13 07:17:01.903 317 18226.25 39.91 52620.76 88888.00 2007-11-13 07:17:02.403 317 18226.24 39.92 52620.94 88888.00 2007-11-13 07:17:02.903 317 18226.33 39.95 52620.88 88888.00 2007-11-13 07:17:03.403 317 18226.28 40.02 52620.88 88888.00 2007-11-13 07:17:03.903 317 18226.12 39.99 52620.80 88888.00 2007-11-13 07:17:04.403 317 18226.09 39.99 52620.79 88888.00 2007-11-13 07:17:04.903 317 18226.23 39.97 52620.86 88888.00 2007-11-13 07:17:05.403 317 18226.29 39.89 52620.95 88888.00 2007-11-13 07:17:05.903 317 18226.26 39.91 52620.93 88888.00 2007-11-13 07:17:06.403 317 18226.16 39.88 52620.96 88888.00 2007-11-13 07:17:06.903 317 18226.12 39.96 52620.86 88888.00 2007-11-13 07:17:07.403 317 18226.07 39.98 52620.88 88888.00 2007-11-13 07:17:07.903 317 18226.13 39.95 52620.91 88888.00 2007-11-13 07:17:08.403 317 18226.12 39.95 52620.86 88888.00 2007-11-13 07:17:08.903 317 18226.06 39.96 52620.85 88888.00 2007-11-13 07:17:09.403 317 18226.13 39.96 52620.89 88888.00 2007-11-13 07:17:09.903 317 18226.11 39.98 52620.77 88888.00 2007-11-13 07:17:10.403 317 18226.06 40.02 52620.81 88888.00 2007-11-13 07:17:10.903 317 18226.00 40.01 52620.87 88888.00 2007-11-13 07:17:11.403 317 18226.12 40.01 52620.84 88888.00 2007-11-13 07:17:11.903 317 18226.27 39.94 52620.88 88888.00 2007-11-13 07:17:12.403 317 18226.24 39.91 52620.99 88888.00 2007-11-13 07:17:12.903 317 18226.26 39.96 52620.91 88888.00 2007-11-13 07:17:13.403 317 18226.26 40.00 52620.81 88888.00 2007-11-13 07:17:13.903 317 18226.25 40.02 52620.72 88888.00 2007-11-13 07:17:14.403 317 18226.16 40.04 52620.75 88888.00 2007-11-13 07:17:14.903 317 18226.23 40.12 52620.74 88888.00 2007-11-13 07:17:15.403 317 18226.25 40.21 52620.72 88888.00 2007-11-13 07:17:15.903 317 18226.24 40.12 52620.70 88888.00 2007-11-13 07:17:16.403 317 18226.20 40.11 52620.75 88888.00 2007-11-13 07:17:16.903 317 18226.24 40.05 52620.84 88888.00 2007-11-13 07:17:17.403 317 18226.36 40.03 52620.82 88888.00 2007-11-13 07:17:17.903 317 18226.30 40.00 52620.72 88888.00 2007-11-13 07:17:18.403 317 18226.25 39.99 52620.68 88888.00 2007-11-13 07:17:18.903 317 18226.34 40.03 52620.70 88888.00 2007-11-13 07:17:19.403 317 18226.19 40.09 52620.76 88888.00 2007-11-13 07:17:19.903 317 18226.12 40.13 52620.84 88888.00 2007-11-13 07:17:20.403 317 18226.19 40.12 52620.94 88888.00 2007-11-13 07:17:20.903 317 18226.29 40.16 52620.95 88888.00 2007-11-13 07:17:21.403 317 18226.37 40.20 52620.88 88888.00 2007-11-13 07:17:21.903 317 18226.28 40.14 52620.70 88888.00 2007-11-13 07:17:22.403 317 18226.12 40.15 52620.68 88888.00 2007-11-13 07:17:22.903 317 18226.15 40.11 52620.79 88888.00 2007-11-13 07:17:23.403 317 18226.15 40.20 52620.93 88888.00 2007-11-13 07:17:23.903 317 18226.16 40.25 52620.81 88888.00 2007-11-13 07:17:24.403 317 18226.28 40.22 52620.69 88888.00 2007-11-13 07:17:24.903 317 18226.36 40.21 52620.81 88888.00 2007-11-13 07:17:25.403 317 18226.36 40.15 52620.86 88888.00 2007-11-13 07:17:25.903 317 18226.44 40.11 52620.72 88888.00 2007-11-13 07:17:26.403 317 18226.39 40.22 52620.72 88888.00 2007-11-13 07:17:26.903 317 18226.46 40.24 52620.73 88888.00 2007-11-13 07:17:27.403 317 18226.39 40.30 52620.62 88888.00 2007-11-13 07:17:27.903 317 18226.33 40.37 52620.67 88888.00 2007-11-13 07:17:28.403 317 18226.28 40.42 52620.60 88888.00 2007-11-13 07:17:28.903 317 18226.27 40.44 52620.57 88888.00 2007-11-13 07:17:29.403 317 18226.41 40.35 52620.67 88888.00 2007-11-13 07:17:29.903 317 18226.49 40.30 52620.59 88888.00 2007-11-13 07:17:30.403 317 18226.34 40.25 52620.51 88888.00 2007-11-13 07:17:30.903 317 18226.41 40.29 52620.50 88888.00 2007-11-13 07:17:31.403 317 18226.36 40.29 52620.54 88888.00 2007-11-13 07:17:31.903 317 18226.30 40.32 52620.52 88888.00 2007-11-13 07:17:32.403 317 18226.39 40.29 52620.54 88888.00 2007-11-13 07:17:32.903 317 18226.43 40.32 52620.54 88888.00 2007-11-13 07:17:33.403 317 18226.36 40.34 52620.50 88888.00 2007-11-13 07:17:33.903 317 18226.44 40.38 52620.60 88888.00 2007-11-13 07:17:34.403 317 18226.47 40.39 52620.65 88888.00 2007-11-13 07:17:34.903 317 18226.46 40.37 52620.57 88888.00 2007-11-13 07:17:35.403 317 18226.49 40.35 52620.40 88888.00 2007-11-13 07:17:35.903 317 18226.52 40.34 52620.47 88888.00 2007-11-13 07:17:36.403 317 18226.61 40.29 52620.56 88888.00 2007-11-13 07:17:36.903 317 18226.58 40.32 52620.58 88888.00 2007-11-13 07:17:37.403 317 18226.76 40.34 52620.51 88888.00 2007-11-13 07:17:37.903 317 18226.81 40.44 52620.49 88888.00 2007-11-13 07:17:38.403 317 18226.58 40.46 52620.56 88888.00 2007-11-13 07:17:38.903 317 18226.52 40.46 52620.52 88888.00 2007-11-13 07:17:39.403 317 18226.58 40.44 52620.47 88888.00 2007-11-13 07:17:39.903 317 18226.62 40.49 52620.44 88888.00 2007-11-13 07:17:40.403 317 18226.49 40.46 52620.54 88888.00 2007-11-13 07:17:40.903 317 18226.48 40.46 52620.59 88888.00 2007-11-13 07:17:41.403 317 18226.52 40.42 52620.64 88888.00 2007-11-13 07:17:41.903 317 18226.57 40.37 52620.67 88888.00 2007-11-13 07:17:42.403 317 18226.46 40.34 52620.62 88888.00 2007-11-13 07:17:42.903 317 18226.51 40.35 52620.65 88888.00 2007-11-13 07:17:43.403 317 18226.50 40.33 52620.81 88888.00 2007-11-13 07:17:43.903 317 18226.72 40.30 52620.79 88888.00 2007-11-13 07:17:44.403 317 18226.66 40.30 52620.71 88888.00 2007-11-13 07:17:44.903 317 18226.61 40.35 52620.67 88888.00 2007-11-13 07:17:45.403 317 18226.65 40.32 52620.64 88888.00 2007-11-13 07:17:45.903 317 18226.65 40.29 52620.76 88888.00 2007-11-13 07:17:46.403 317 18226.78 40.27 52620.81 88888.00 2007-11-13 07:17:46.903 317 18226.74 40.27 52620.85 88888.00 2007-11-13 07:17:47.403 317 18226.70 40.16 52620.83 88888.00 2007-11-13 07:17:47.903 317 18226.56 40.16 52620.81 88888.00 2007-11-13 07:17:48.403 317 18226.46 40.24 52620.67 88888.00 2007-11-13 07:17:48.903 317 18226.44 40.34 52620.57 88888.00 2007-11-13 07:17:49.403 317 18226.44 40.39 52620.64 88888.00 2007-11-13 07:17:49.903 317 18226.41 40.38 52620.67 88888.00 2007-11-13 07:17:50.403 317 18226.44 40.34 52620.76 88888.00 2007-11-13 07:17:50.903 317 18226.45 40.38 52620.69 88888.00 2007-11-13 07:17:51.403 317 18226.40 40.42 52620.75 88888.00 2007-11-13 07:17:51.903 317 18226.48 40.37 52620.76 88888.00 2007-11-13 07:17:52.403 317 18226.48 40.41 52620.70 88888.00 2007-11-13 07:17:52.903 317 18226.45 40.39 52620.71 88888.00 2007-11-13 07:17:53.403 317 18226.47 40.41 52620.71 88888.00 2007-11-13 07:17:53.903 317 18226.45 40.39 52620.68 88888.00 2007-11-13 07:17:54.403 317 18226.49 40.45 52620.74 88888.00 2007-11-13 07:17:54.903 317 18226.40 40.51 52620.70 88888.00 2007-11-13 07:17:55.403 317 18226.37 40.40 52620.62 88888.00 2007-11-13 07:17:55.903 317 18226.20 40.44 52620.68 88888.00 2007-11-13 07:17:56.403 317 18226.34 40.47 52620.71 88888.00 2007-11-13 07:17:56.903 317 18226.37 40.54 52620.84 88888.00 2007-11-13 07:17:57.403 317 18226.33 40.54 52620.93 88888.00 2007-11-13 07:17:57.903 317 18226.46 40.53 52620.79 88888.00 2007-11-13 07:17:58.403 317 18226.52 40.49 52620.74 88888.00 2007-11-13 07:17:58.903 317 18226.51 40.48 52620.75 88888.00 2007-11-13 07:17:59.403 317 18226.50 40.48 52620.63 88888.00 2007-11-13 07:17:59.903 317 18226.48 40.43 52620.61 88888.00 2007-11-13 07:18:00.403 317 18226.44 40.41 52620.63 88888.00 2007-11-13 07:18:00.903 317 18226.50 40.46 52620.76 88888.00 2007-11-13 07:18:01.403 317 18226.54 40.58 52620.86 88888.00 2007-11-13 07:18:01.903 317 18226.49 40.61 52620.84 88888.00 2007-11-13 07:18:02.403 317 18226.43 40.55 52620.87 88888.00 2007-11-13 07:18:02.903 317 18226.49 40.63 52620.93 88888.00 2007-11-13 07:18:03.403 317 18226.48 40.62 52621.02 88888.00 2007-11-13 07:18:03.903 317 18226.41 40.69 52621.00 88888.00 2007-11-13 07:18:04.403 317 18226.33 40.66 52620.98 88888.00 2007-11-13 07:18:04.903 317 18226.30 40.56 52620.91 88888.00 2007-11-13 07:18:05.403 317 18226.36 40.62 52620.98 88888.00 2007-11-13 07:18:05.903 317 18226.29 40.61 52620.95 88888.00 2007-11-13 07:18:06.403 317 18226.48 40.58 52620.87 88888.00 2007-11-13 07:18:06.903 317 18226.56 40.60 52620.93 88888.00 2007-11-13 07:18:07.403 317 18226.47 40.60 52620.96 88888.00 2007-11-13 07:18:07.903 317 18226.45 40.51 52620.93 88888.00 2007-11-13 07:18:08.403 317 18226.38 40.53 52620.86 88888.00 2007-11-13 07:18:08.903 317 18226.45 40.57 52620.92 88888.00 2007-11-13 07:18:09.403 317 18226.39 40.58 52620.95 88888.00 2007-11-13 07:18:09.903 317 18226.38 40.60 52620.93 88888.00 2007-11-13 07:18:10.403 317 18226.41 40.65 52620.93 88888.00 2007-11-13 07:18:10.903 317 18226.39 40.67 52620.91 88888.00 2007-11-13 07:18:11.403 317 18226.40 40.64 52620.87 88888.00 2007-11-13 07:18:11.903 317 18226.52 40.62 52620.89 88888.00 2007-11-13 07:18:12.403 317 18226.61 40.58 52620.79 88888.00 2007-11-13 07:18:12.903 317 18226.57 40.62 52620.79 88888.00 2007-11-13 07:18:13.403 317 18226.57 40.57 52620.76 88888.00 2007-11-13 07:18:13.903 317 18226.54 40.53 52620.74 88888.00 2007-11-13 07:18:14.403 317 18226.54 40.55 52620.85 88888.00 2007-11-13 07:18:14.903 317 18226.59 40.56 52620.84 88888.00 2007-11-13 07:18:15.403 317 18226.48 40.57 52620.88 88888.00 2007-11-13 07:18:15.903 317 18226.43 40.56 52620.91 88888.00 2007-11-13 07:18:16.403 317 18226.40 40.56 52620.85 88888.00 2007-11-13 07:18:16.903 317 18226.43 40.59 52620.83 88888.00 2007-11-13 07:18:17.403 317 18226.48 40.57 52620.80 88888.00 2007-11-13 07:18:17.903 317 18226.40 40.53 52620.80 88888.00 2007-11-13 07:18:18.403 317 18226.39 40.55 52620.69 88888.00 2007-11-13 07:18:18.903 317 18226.47 40.53 52620.80 88888.00 2007-11-13 07:18:19.403 317 18226.40 40.48 52620.96 88888.00 2007-11-13 07:18:19.903 317 18226.27 40.43 52620.98 88888.00 2007-11-13 07:18:20.403 317 18226.27 40.47 52620.86 88888.00 2007-11-13 07:18:20.903 317 18226.30 40.45 52620.77 88888.00 2007-11-13 07:18:21.403 317 18226.43 40.54 52620.95 88888.00 2007-11-13 07:18:21.903 317 18226.46 40.57 52620.89 88888.00 2007-11-13 07:18:22.403 317 18226.38 40.56 52620.81 88888.00 2007-11-13 07:18:22.903 317 18226.43 40.61 52620.65 88888.00 2007-11-13 07:18:23.403 317 18226.46 40.74 52620.72 88888.00 2007-11-13 07:18:23.903 317 18226.40 40.74 52620.80 88888.00 2007-11-13 07:18:24.403 317 18226.46 40.65 52620.82 88888.00 2007-11-13 07:18:24.903 317 18226.40 40.54 52620.86 88888.00 2007-11-13 07:18:25.403 317 18226.37 40.61 52620.86 88888.00 2007-11-13 07:18:25.903 317 18226.25 40.63 52620.84 88888.00 2007-11-13 07:18:26.403 317 18226.20 40.65 52620.85 88888.00 2007-11-13 07:18:26.903 317 18226.26 40.59 52620.92 88888.00 2007-11-13 07:18:27.403 317 18226.45 40.57 52620.96 88888.00 2007-11-13 07:18:27.903 317 18226.40 40.59 52620.91 88888.00 2007-11-13 07:18:28.403 317 18226.35 40.60 52620.92 88888.00 2007-11-13 07:18:28.903 317 18226.35 40.60 52620.97 88888.00 2007-11-13 07:18:29.403 317 18226.45 40.56 52620.96 88888.00 2007-11-13 07:18:29.903 317 18226.37 40.48 52620.79 88888.00 2007-11-13 07:18:30.403 317 18226.37 40.45 52620.79 88888.00 2007-11-13 07:18:30.903 317 18226.43 40.54 52620.82 88888.00 2007-11-13 07:18:31.403 317 18226.48 40.60 52620.70 88888.00 2007-11-13 07:18:31.903 317 18226.51 40.57 52620.64 88888.00 2007-11-13 07:18:32.403 317 18226.37 40.58 52620.74 88888.00 2007-11-13 07:18:32.903 317 18226.38 40.55 52620.67 88888.00 2007-11-13 07:18:33.403 317 18226.50 40.57 52620.61 88888.00 2007-11-13 07:18:33.903 317 18226.63 40.52 52620.69 88888.00 2007-11-13 07:18:34.403 317 18226.58 40.47 52620.74 88888.00 2007-11-13 07:18:34.903 317 18226.65 40.52 52620.69 88888.00 2007-11-13 07:18:35.403 317 18226.63 40.56 52620.76 88888.00 2007-11-13 07:18:35.903 317 18226.61 40.59 52620.82 88888.00 2007-11-13 07:18:36.403 317 18226.54 40.54 52620.84 88888.00 2007-11-13 07:18:36.903 317 18226.52 40.60 52620.89 88888.00 2007-11-13 07:18:37.403 317 18226.55 40.59 52620.97 88888.00 2007-11-13 07:18:37.903 317 18226.65 40.62 52620.89 88888.00 2007-11-13 07:18:38.403 317 18226.65 40.67 52620.91 88888.00 2007-11-13 07:18:38.903 317 18226.41 40.72 52620.95 88888.00 2007-11-13 07:18:39.403 317 18226.31 40.67 52621.02 88888.00 2007-11-13 07:18:39.903 317 18226.37 40.65 52620.89 88888.00 2007-11-13 07:18:40.403 317 18226.55 40.60 52620.83 88888.00 2007-11-13 07:18:40.903 317 18226.73 40.62 52620.96 88888.00 2007-11-13 07:18:41.403 317 18226.60 40.63 52621.08 88888.00 2007-11-13 07:18:41.903 317 18226.57 40.61 52621.00 88888.00 2007-11-13 07:18:42.403 317 18226.50 40.61 52620.98 88888.00 2007-11-13 07:18:42.903 317 18226.48 40.58 52620.89 88888.00 2007-11-13 07:18:43.403 317 18226.46 40.54 52620.89 88888.00 2007-11-13 07:18:43.903 317 18226.49 40.53 52620.81 88888.00 2007-11-13 07:18:44.403 317 18226.49 40.52 52620.93 88888.00 2007-11-13 07:18:44.903 317 18226.54 40.62 52620.99 88888.00 2007-11-13 07:18:45.403 317 18226.61 40.66 52620.95 88888.00 2007-11-13 07:18:45.903 317 18226.56 40.69 52620.94 88888.00 2007-11-13 07:18:46.403 317 18226.51 40.68 52620.92 88888.00 2007-11-13 07:18:46.903 317 18226.58 40.65 52620.85 88888.00 2007-11-13 07:18:47.403 317 18226.51 40.65 52621.14 88888.00 2007-11-13 07:18:47.903 317 18226.61 40.66 52621.22 88888.00 2007-11-13 07:18:48.403 317 18226.63 40.68 52621.17 88888.00 2007-11-13 07:18:48.903 317 18226.69 40.68 52621.14 88888.00 2007-11-13 07:18:49.403 317 18226.66 40.67 52621.15 88888.00 2007-11-13 07:18:49.903 317 18226.65 40.73 52621.14 88888.00 2007-11-13 07:18:50.403 317 18226.55 40.70 52621.21 88888.00 2007-11-13 07:18:50.903 317 18226.55 40.65 52621.20 88888.00 2007-11-13 07:18:51.403 317 18226.54 40.65 52621.10 88888.00 2007-11-13 07:18:51.903 317 18226.54 40.69 52621.03 88888.00 2007-11-13 07:18:52.403 317 18226.55 40.69 52620.95 88888.00 2007-11-13 07:18:52.903 317 18226.62 40.73 52620.88 88888.00 2007-11-13 07:18:53.403 317 18226.57 40.80 52620.87 88888.00 2007-11-13 07:18:53.903 317 18226.59 40.70 52620.91 88888.00 2007-11-13 07:18:54.403 317 18226.59 40.66 52620.97 88888.00 2007-11-13 07:18:54.903 317 18226.57 40.70 52620.95 88888.00 2007-11-13 07:18:55.403 317 18226.48 40.71 52620.96 88888.00 2007-11-13 07:18:55.903 317 18226.48 40.86 52620.96 88888.00 2007-11-13 07:18:56.403 317 18226.48 40.78 52621.04 88888.00 2007-11-13 07:18:56.903 317 18226.67 40.72 52621.04 88888.00 2007-11-13 07:18:57.403 317 18226.78 40.84 52620.99 88888.00 2007-11-13 07:18:57.903 317 18226.63 40.81 52620.93 88888.00 2007-11-13 07:18:58.403 317 18226.47 40.78 52620.95 88888.00 2007-11-13 07:18:58.903 317 18226.52 40.81 52621.05 88888.00 2007-11-13 07:18:59.403 317 18226.52 40.82 52621.10 88888.00 2007-11-13 07:18:59.903 317 18226.56 40.74 52620.89 88888.00 2007-11-13 07:19:00.403 317 18226.56 40.76 52620.92 88888.00 2007-11-13 07:19:00.903 317 18226.70 40.72 52620.85 88888.00 2007-11-13 07:19:01.403 317 18226.76 40.71 52620.99 88888.00 2007-11-13 07:19:01.903 317 18226.67 40.70 52620.95 88888.00 2007-11-13 07:19:02.403 317 18226.87 40.66 52620.96 88888.00 2007-11-13 07:19:02.903 317 18226.85 40.74 52621.05 88888.00 2007-11-13 07:19:03.403 317 18226.89 40.70 52621.05 88888.00 2007-11-13 07:19:03.903 317 18226.89 40.61 52620.97 88888.00 2007-11-13 07:19:04.403 317 18226.93 40.62 52620.96 88888.00 2007-11-13 07:19:04.903 317 18226.78 40.62 52621.03 88888.00 2007-11-13 07:19:05.403 317 18226.89 40.62 52621.10 88888.00 2007-11-13 07:19:05.903 317 18226.90 40.59 52621.12 88888.00 2007-11-13 07:19:06.403 317 18226.82 40.66 52621.10 88888.00 2007-11-13 07:19:06.903 317 18226.74 40.68 52621.07 88888.00 2007-11-13 07:19:07.403 317 18226.66 40.65 52620.99 88888.00 2007-11-13 07:19:07.903 317 18226.76 40.61 52621.04 88888.00 2007-11-13 07:19:08.403 317 18226.76 40.69 52621.09 88888.00 2007-11-13 07:19:08.903 317 18226.79 40.73 52621.02 88888.00 2007-11-13 07:19:09.403 317 18226.71 40.71 52620.95 88888.00 2007-11-13 07:19:09.903 317 18226.62 40.77 52621.03 88888.00 2007-11-13 07:19:10.403 317 18226.50 40.76 52621.07 88888.00 2007-11-13 07:19:10.903 317 18226.54 40.68 52621.08 88888.00 2007-11-13 07:19:11.403 317 18226.60 40.61 52621.02 88888.00 2007-11-13 07:19:11.903 317 18226.58 40.63 52620.98 88888.00 2007-11-13 07:19:12.403 317 18226.70 40.69 52620.98 88888.00 2007-11-13 07:19:12.903 317 18226.87 40.71 52620.96 88888.00 2007-11-13 07:19:13.403 317 18226.71 40.71 52620.91 88888.00 2007-11-13 07:19:13.903 317 18226.62 40.59 52620.92 88888.00 2007-11-13 07:19:14.403 317 18226.58 40.53 52620.94 88888.00 2007-11-13 07:19:14.903 317 18226.60 40.57 52621.05 88888.00 2007-11-13 07:19:15.403 317 18226.54 40.60 52621.10 88888.00 2007-11-13 07:19:15.903 317 18226.57 40.59 52621.19 88888.00 2007-11-13 07:19:16.403 317 18226.63 40.62 52621.10 88888.00 2007-11-13 07:19:16.903 317 18226.70 40.63 52621.09 88888.00 2007-11-13 07:19:17.403 317 18226.79 40.62 52621.06 88888.00 2007-11-13 07:19:17.903 317 18226.80 40.53 52621.10 88888.00 2007-11-13 07:19:18.403 317 18226.66 40.41 52621.04 88888.00 2007-11-13 07:19:18.903 317 18226.55 40.39 52621.05 88888.00 2007-11-13 07:19:19.403 317 18226.71 40.43 52621.08 88888.00 2007-11-13 07:19:19.903 317 18226.79 40.45 52621.09 88888.00 2007-11-13 07:19:20.403 317 18226.88 40.45 52621.17 88888.00 2007-11-13 07:19:20.903 317 18226.76 40.43 52621.10 88888.00 2007-11-13 07:19:21.403 317 18226.70 40.45 52620.97 88888.00 2007-11-13 07:19:21.903 317 18226.80 40.52 52620.94 88888.00 2007-11-13 07:19:22.403 317 18226.91 40.56 52620.98 88888.00 2007-11-13 07:19:22.903 317 18226.96 40.47 52621.03 88888.00 2007-11-13 07:19:23.403 317 18226.81 40.46 52621.05 88888.00 2007-11-13 07:19:23.903 317 18226.89 40.49 52621.19 88888.00 2007-11-13 07:19:24.403 317 18226.89 40.41 52621.26 88888.00 2007-11-13 07:19:24.903 317 18226.83 40.33 52621.14 88888.00 2007-11-13 07:19:25.403 317 18226.82 40.35 52620.96 88888.00 2007-11-13 07:19:25.903 317 18226.85 40.32 52620.86 88888.00 2007-11-13 07:19:26.403 317 18226.77 40.40 52621.04 88888.00 2007-11-13 07:19:26.903 317 18226.74 40.44 52620.98 88888.00 2007-11-13 07:19:27.403 317 18226.83 40.47 52620.98 88888.00 2007-11-13 07:19:27.903 317 18226.78 40.40 52621.10 88888.00 2007-11-13 07:19:28.403 317 18226.76 40.48 52621.23 88888.00 2007-11-13 07:19:28.903 317 18226.73 40.44 52621.19 88888.00 2007-11-13 07:19:29.403 317 18226.63 40.39 52621.11 88888.00 2007-11-13 07:19:29.903 317 18226.66 40.45 52621.11 88888.00 2007-11-13 07:19:30.403 317 18226.83 40.51 52620.99 88888.00 2007-11-13 07:19:30.903 317 18226.80 40.47 52620.92 88888.00 2007-11-13 07:19:31.403 317 18226.60 40.43 52620.96 88888.00 2007-11-13 07:19:31.903 317 18226.58 40.43 52621.00 88888.00 2007-11-13 07:19:32.403 317 18226.68 40.60 52621.03 88888.00 2007-11-13 07:19:32.903 317 18226.59 40.63 52621.04 88888.00 2007-11-13 07:19:33.403 317 18226.60 40.55 52621.08 88888.00 2007-11-13 07:19:33.903 317 18226.67 40.54 52621.11 88888.00 2007-11-13 07:19:34.403 317 18226.82 40.54 52621.15 88888.00 2007-11-13 07:19:34.903 317 18226.93 40.51 52621.25 88888.00 2007-11-13 07:19:35.403 317 18226.79 40.59 52621.30 88888.00 2007-11-13 07:19:35.903 317 18226.77 40.56 52621.30 88888.00 2007-11-13 07:19:36.403 317 18226.81 40.54 52621.32 88888.00 2007-11-13 07:19:36.903 317 18226.66 40.55 52621.17 88888.00 2007-11-13 07:19:37.403 317 18226.56 40.57 52621.29 88888.00 2007-11-13 07:19:37.903 317 18226.79 40.54 52621.33 88888.00 2007-11-13 07:19:38.403 317 18226.77 40.56 52621.38 88888.00 2007-11-13 07:19:38.903 317 18226.66 40.62 52621.45 88888.00 2007-11-13 07:19:39.403 317 18226.59 40.60 52621.35 88888.00 2007-11-13 07:19:39.903 317 18226.58 40.59 52621.23 88888.00 2007-11-13 07:19:40.403 317 18226.70 40.59 52621.26 88888.00 2007-11-13 07:19:40.903 317 18226.66 40.60 52621.14 88888.00 2007-11-13 07:19:41.403 317 18226.60 40.56 52621.09 88888.00 2007-11-13 07:19:41.903 317 18226.61 40.59 52621.12 88888.00 2007-11-13 07:19:42.403 317 18226.62 40.69 52621.20 88888.00 2007-11-13 07:19:42.903 317 18226.69 40.73 52621.17 88888.00 2007-11-13 07:19:43.403 317 18226.62 40.74 52621.09 88888.00 2007-11-13 07:19:43.903 317 18226.78 40.73 52621.08 88888.00 2007-11-13 07:19:44.403 317 18226.78 40.67 52621.04 88888.00 2007-11-13 07:19:44.903 317 18226.63 40.62 52621.08 88888.00 2007-11-13 07:19:45.403 317 18226.68 40.70 52621.15 88888.00 2007-11-13 07:19:45.903 317 18226.71 40.67 52621.23 88888.00 2007-11-13 07:19:46.403 317 18226.68 40.60 52621.17 88888.00 2007-11-13 07:19:46.903 317 18226.63 40.60 52621.07 88888.00 2007-11-13 07:19:47.403 317 18226.71 40.65 52621.07 88888.00 2007-11-13 07:19:47.903 317 18226.65 40.70 52621.16 88888.00 2007-11-13 07:19:48.403 317 18226.71 40.75 52621.19 88888.00 2007-11-13 07:19:48.903 317 18226.85 40.72 52621.06 88888.00 2007-11-13 07:19:49.403 317 18226.74 40.65 52621.12 88888.00 2007-11-13 07:19:49.903 317 18226.69 40.68 52621.14 88888.00 2007-11-13 07:19:50.403 317 18226.76 40.69 52621.09 88888.00 2007-11-13 07:19:50.903 317 18226.81 40.63 52621.09 88888.00 2007-11-13 07:19:51.403 317 18226.77 40.70 52621.02 88888.00 2007-11-13 07:19:51.903 317 18226.73 40.72 52621.12 88888.00 2007-11-13 07:19:52.403 317 18226.78 40.66 52621.20 88888.00 2007-11-13 07:19:52.903 317 18226.77 40.61 52621.10 88888.00 2007-11-13 07:19:53.403 317 18226.82 40.68 52621.08 88888.00 2007-11-13 07:19:53.903 317 18226.88 40.70 52621.15 88888.00 2007-11-13 07:19:54.403 317 18226.85 40.66 52621.10 88888.00 2007-11-13 07:19:54.903 317 18226.92 40.68 52621.18 88888.00 2007-11-13 07:19:55.403 317 18226.94 40.75 52621.20 88888.00 2007-11-13 07:19:55.903 317 18226.83 40.67 52621.20 88888.00 2007-11-13 07:19:56.403 317 18226.81 40.56 52621.16 88888.00 2007-11-13 07:19:56.903 317 18226.79 40.69 52621.17 88888.00 2007-11-13 07:19:57.403 317 18226.82 40.65 52621.15 88888.00 2007-11-13 07:19:57.903 317 18226.82 40.65 52621.12 88888.00 2007-11-13 07:19:58.403 317 18226.82 40.67 52621.17 88888.00 2007-11-13 07:19:58.903 317 18226.71 40.61 52621.20 88888.00 2007-11-13 07:19:59.403 317 18226.83 40.63 52621.23 88888.00 2007-11-13 07:19:59.903 317 18226.84 40.61 52621.26 88888.00 2007-11-13 07:20:00.400 317 18226.78 40.63 52621.16 88888.00 2007-11-13 07:20:00.900 317 18226.60 40.63 52621.16 88888.00 2007-11-13 07:20:01.400 317 18226.65 40.59 52621.26 88888.00 2007-11-13 07:20:01.900 317 18226.71 40.59 52621.31 88888.00 2007-11-13 07:20:02.400 317 18226.74 40.63 52621.32 88888.00 2007-11-13 07:20:02.900 317 18226.79 40.59 52621.29 88888.00 2007-11-13 07:20:03.400 317 18226.80 40.53 52621.26 88888.00 2007-11-13 07:20:03.900 317 18226.67 40.56 52621.25 88888.00 2007-11-13 07:20:04.400 317 18226.58 40.55 52621.31 88888.00 2007-11-13 07:20:04.900 317 18226.71 40.64 52621.41 88888.00 2007-11-13 07:20:05.400 317 18226.71 40.71 52621.38 88888.00 2007-11-13 07:20:05.900 317 18226.61 40.57 52621.22 88888.00 2007-11-13 07:20:06.400 317 18226.60 40.52 52621.12 88888.00 2007-11-13 07:20:06.900 317 18226.69 40.53 52621.21 88888.00 2007-11-13 07:20:07.400 317 18226.74 40.54 52621.22 88888.00 2007-11-13 07:20:07.900 317 18226.60 40.61 52621.12 88888.00 2007-11-13 07:20:08.400 317 18226.49 40.66 52621.14 88888.00 2007-11-13 07:20:08.900 317 18226.48 40.65 52621.26 88888.00 2007-11-13 07:20:09.400 317 18226.48 40.60 52621.20 88888.00 2007-11-13 07:20:09.900 317 18226.55 40.57 52621.18 88888.00 2007-11-13 07:20:10.400 317 18226.41 40.65 52621.19 88888.00 2007-11-13 07:20:10.900 317 18226.41 40.65 52621.23 88888.00 2007-11-13 07:20:11.400 317 18226.43 40.57 52621.28 88888.00 2007-11-13 07:20:11.900 317 18226.43 40.61 52621.16 88888.00 2007-11-13 07:20:12.400 317 18226.41 40.65 52621.21 88888.00 2007-11-13 07:20:12.900 317 18226.43 40.70 52621.22 88888.00 2007-11-13 07:20:13.400 317 18226.41 40.68 52621.19 88888.00 2007-11-13 07:20:13.900 317 18226.47 40.66 52621.30 88888.00 2007-11-13 07:20:14.400 317 18226.51 40.72 52621.37 88888.00 2007-11-13 07:20:14.900 317 18226.49 40.74 52621.26 88888.00 2007-11-13 07:20:15.400 317 18226.40 40.76 52621.14 88888.00 2007-11-13 07:20:15.900 317 18226.34 40.75 52621.06 88888.00 2007-11-13 07:20:16.400 317 18226.33 40.75 52621.04 88888.00 2007-11-13 07:20:16.900 317 18226.31 40.73 52620.96 88888.00 2007-11-13 07:20:17.400 317 18226.39 40.64 52620.94 88888.00 2007-11-13 07:20:17.900 317 18226.45 40.73 52621.06 88888.00 2007-11-13 07:20:18.400 317 18226.57 40.76 52621.04 88888.00 2007-11-13 07:20:18.900 317 18226.59 40.76 52621.11 88888.00 2007-11-13 07:20:19.400 317 18226.41 40.74 52621.15 88888.00 2007-11-13 07:20:19.900 317 18226.45 40.76 52621.11 88888.00 2007-11-13 07:20:20.400 317 18226.50 40.74 52621.12 88888.00 2007-11-13 07:20:20.900 317 18226.57 40.71 52621.19 88888.00 2007-11-13 07:20:21.400 317 18226.54 40.76 52621.11 88888.00 2007-11-13 07:20:21.900 317 18226.51 40.78 52621.11 88888.00 2007-11-13 07:20:22.400 317 18226.55 40.77 52620.99 88888.00 2007-11-13 07:20:22.900 317 18226.52 40.81 52621.03 88888.00 2007-11-13 07:20:23.400 317 18226.39 40.76 52621.08 88888.00 2007-11-13 07:20:23.900 317 18226.47 40.75 52621.14 88888.00 2007-11-13 07:20:24.400 317 18226.41 40.77 52621.10 88888.00 2007-11-13 07:20:24.900 317 18226.45 40.79 52621.16 88888.00 2007-11-13 07:20:25.400 317 18226.49 40.76 52621.26 88888.00 2007-11-13 07:20:25.900 317 18226.38 40.77 52621.26 88888.00 2007-11-13 07:20:26.400 317 18226.46 40.82 52621.28 88888.00 2007-11-13 07:20:26.900 317 18226.47 40.86 52621.27 88888.00 2007-11-13 07:20:27.400 317 18226.41 40.82 52621.33 88888.00 2007-11-13 07:20:27.900 317 18226.41 40.80 52621.28 88888.00 2007-11-13 07:20:28.400 317 18226.43 40.82 52621.28 88888.00 2007-11-13 07:20:28.900 317 18226.47 40.84 52621.33 88888.00 2007-11-13 07:20:29.400 317 18226.40 40.88 52621.30 88888.00 2007-11-13 07:20:29.900 317 18226.41 40.86 52621.30 88888.00 2007-11-13 07:20:30.400 317 18226.30 40.93 52621.30 88888.00 2007-11-13 07:20:30.900 317 18226.35 40.96 52621.17 88888.00 2007-11-13 07:20:31.400 317 18226.40 40.95 52621.11 88888.00 2007-11-13 07:20:31.900 317 18226.48 40.90 52621.21 88888.00 2007-11-13 07:20:32.400 317 18226.58 40.88 52621.17 88888.00 2007-11-13 07:20:32.900 317 18226.45 40.87 52621.14 88888.00 2007-11-13 07:20:33.400 317 18226.28 40.87 52621.18 88888.00 2007-11-13 07:20:33.900 317 18226.35 40.84 52621.25 88888.00 2007-11-13 07:20:34.400 317 18226.39 40.78 52621.22 88888.00 2007-11-13 07:20:34.900 317 18226.52 40.82 52621.19 88888.00 2007-11-13 07:20:35.400 317 18226.56 40.82 52621.11 88888.00 2007-11-13 07:20:35.900 317 18226.49 40.84 52621.11 88888.00 2007-11-13 07:20:36.400 317 18226.31 40.84 52621.18 88888.00 2007-11-13 07:20:36.900 317 18226.31 40.81 52621.26 88888.00 2007-11-13 07:20:37.400 317 18226.47 40.80 52621.14 88888.00 2007-11-13 07:20:37.900 317 18226.40 40.80 52621.12 88888.00 2007-11-13 07:20:38.400 317 18226.37 40.82 52621.20 88888.00 2007-11-13 07:20:38.900 317 18226.38 40.86 52621.34 88888.00 2007-11-13 07:20:39.400 317 18226.46 40.89 52621.34 88888.00 2007-11-13 07:20:39.900 317 18226.38 40.82 52621.27 88888.00 2007-11-13 07:20:40.400 317 18226.38 40.78 52621.26 88888.00 2007-11-13 07:20:40.900 317 18226.30 40.71 52621.38 88888.00 2007-11-13 07:20:41.400 317 18226.38 40.65 52621.32 88888.00 2007-11-13 07:20:41.900 317 18226.44 40.65 52621.27 88888.00 2007-11-13 07:20:42.400 317 18226.49 40.71 52621.31 88888.00 2007-11-13 07:20:42.900 317 18226.56 40.74 52621.19 88888.00 2007-11-13 07:20:43.400 317 18226.50 40.71 52621.23 88888.00 2007-11-13 07:20:43.900 317 18226.51 40.72 52621.33 88888.00 2007-11-13 07:20:44.400 317 18226.43 40.73 52621.23 88888.00 2007-11-13 07:20:44.900 317 18226.34 40.75 52621.28 88888.00 2007-11-13 07:20:45.400 317 18226.40 40.74 52621.35 88888.00 2007-11-13 07:20:45.900 317 18226.49 40.73 52621.37 88888.00 2007-11-13 07:20:46.400 317 18226.43 40.65 52621.29 88888.00 2007-11-13 07:20:46.900 317 18226.43 40.64 52621.35 88888.00 2007-11-13 07:20:47.400 317 18226.48 40.65 52621.31 88888.00 2007-11-13 07:20:47.900 317 18226.48 40.63 52621.29 88888.00 2007-11-13 07:20:48.400 317 18226.39 40.70 52621.23 88888.00 2007-11-13 07:20:48.900 317 18226.49 40.71 52621.26 88888.00 2007-11-13 07:20:49.400 317 18226.38 40.68 52621.19 88888.00 2007-11-13 07:20:49.900 317 18226.34 40.63 52621.11 88888.00 2007-11-13 07:20:50.400 317 18226.31 40.70 52621.17 88888.00 2007-11-13 07:20:50.900 317 18226.41 40.62 52621.07 88888.00 2007-11-13 07:20:51.400 317 18226.51 40.58 52621.05 88888.00 2007-11-13 07:20:51.900 317 18226.47 40.58 52621.11 88888.00 2007-11-13 07:20:52.400 317 18226.46 40.57 52621.09 88888.00 2007-11-13 07:20:52.900 317 18226.57 40.61 52621.12 88888.00 2007-11-13 07:20:53.400 317 18226.45 40.58 52621.15 88888.00 2007-11-13 07:20:53.900 317 18226.48 40.65 52621.26 88888.00 2007-11-13 07:20:54.400 317 18226.51 40.67 52621.28 88888.00 2007-11-13 07:20:54.900 317 18226.49 40.55 52621.26 88888.00 2007-11-13 07:20:55.400 317 18226.43 40.58 52621.28 88888.00 2007-11-13 07:20:55.900 317 18226.29 40.58 52621.35 88888.00 2007-11-13 07:20:56.400 317 18226.26 40.52 52621.25 88888.00 2007-11-13 07:20:56.900 317 18226.39 40.59 52621.26 88888.00 2007-11-13 07:20:57.400 317 18226.48 40.66 52621.27 88888.00 2007-11-13 07:20:57.900 317 18226.51 40.66 52621.30 88888.00 2007-11-13 07:20:58.400 317 18226.55 40.61 52621.41 88888.00 2007-11-13 07:20:58.900 317 18226.45 40.57 52621.29 88888.00 2007-11-13 07:20:59.400 317 18226.39 40.56 52621.21 88888.00 2007-11-13 07:20:59.900 317 18226.39 40.57 52621.18 88888.00 2007-11-13 07:21:00.400 317 18226.36 40.63 52621.28 88888.00 2007-11-13 07:21:00.900 317 18226.30 40.62 52621.31 88888.00 2007-11-13 07:21:01.400 317 18226.30 40.57 52621.29 88888.00 2007-11-13 07:21:01.900 317 18226.46 40.48 52621.26 88888.00 2007-11-13 07:21:02.400 317 18226.55 40.56 52621.27 88888.00 2007-11-13 07:21:02.900 317 18226.50 40.57 52621.32 88888.00 2007-11-13 07:21:03.400 317 18226.52 40.51 52621.32 88888.00 2007-11-13 07:21:03.900 317 18226.44 40.47 52621.20 88888.00 2007-11-13 07:21:04.400 317 18226.35 40.41 52621.09 88888.00 2007-11-13 07:21:04.900 317 18226.25 40.40 52621.06 88888.00 2007-11-13 07:21:05.400 317 18226.28 40.42 52621.03 88888.00 2007-11-13 07:21:05.900 317 18226.22 40.43 52620.93 88888.00 2007-11-13 07:21:06.400 317 18226.31 40.48 52620.91 88888.00 2007-11-13 07:21:06.900 317 18226.38 40.47 52620.95 88888.00 2007-11-13 07:21:07.400 317 18226.27 40.43 52621.09 88888.00 2007-11-13 07:21:07.900 317 18226.31 40.39 52620.99 88888.00 2007-11-13 07:21:08.400 317 18226.23 40.34 52621.08 88888.00 2007-11-13 07:21:08.900 317 18226.30 40.28 52621.03 88888.00 2007-11-13 07:21:09.400 317 18226.35 40.29 52621.15 88888.00 2007-11-13 07:21:09.900 317 18226.36 40.25 52621.14 88888.00 2007-11-13 07:21:10.400 317 18226.38 40.26 52621.05 88888.00 2007-11-13 07:21:10.900 317 18226.39 40.25 52621.00 88888.00 2007-11-13 07:21:11.400 317 18226.38 40.23 52621.05 88888.00 2007-11-13 07:21:11.900 317 18226.39 40.20 52620.94 88888.00 2007-11-13 07:21:12.400 317 18226.41 40.19 52620.92 88888.00 2007-11-13 07:21:12.900 317 18226.39 40.16 52620.96 88888.00 2007-11-13 07:21:13.400 317 18226.41 40.15 52621.00 88888.00 2007-11-13 07:21:13.900 317 18226.40 40.13 52621.12 88888.00 2007-11-13 07:21:14.400 317 18226.35 40.11 52621.15 88888.00 2007-11-13 07:21:14.900 317 18226.46 40.02 52621.05 88888.00 2007-11-13 07:21:15.400 317 18226.33 40.00 52621.14 88888.00 2007-11-13 07:21:15.900 317 18226.24 40.04 52621.15 88888.00 2007-11-13 07:21:16.400 317 18226.26 39.99 52621.05 88888.00 2007-11-13 07:21:16.900 317 18226.30 39.99 52621.08 88888.00 2007-11-13 07:21:17.400 317 18226.36 39.95 52621.06 88888.00 2007-11-13 07:21:17.900 317 18226.41 39.93 52621.16 88888.00 2007-11-13 07:21:18.400 317 18226.46 39.95 52621.17 88888.00 2007-11-13 07:21:18.900 317 18226.45 39.96 52621.15 88888.00 2007-11-13 07:21:19.400 317 18226.48 39.96 52621.12 88888.00 2007-11-13 07:21:19.900 317 18226.56 39.97 52621.19 88888.00 2007-11-13 07:21:20.400 317 18226.48 39.99 52621.21 88888.00 2007-11-13 07:21:20.900 317 18226.48 39.88 52621.16 88888.00 2007-11-13 07:21:21.400 317 18226.60 39.89 52621.09 88888.00 2007-11-13 07:21:21.900 317 18226.59 39.88 52621.05 88888.00 2007-11-13 07:21:22.400 317 18226.46 39.95 52621.17 88888.00 2007-11-13 07:21:22.900 317 18226.34 39.90 52621.14 88888.00 2007-11-13 07:21:23.400 317 18226.36 39.84 52621.15 88888.00 2007-11-13 07:21:23.900 317 18226.33 39.84 52621.14 88888.00 2007-11-13 07:21:24.400 317 18226.29 39.74 52621.07 88888.00 2007-11-13 07:21:24.900 317 18226.44 39.77 52621.06 88888.00 2007-11-13 07:21:25.400 317 18226.40 39.70 52621.05 88888.00 2007-11-13 07:21:25.900 317 18226.29 39.71 52621.10 88888.00 2007-11-13 07:21:26.400 317 18226.27 39.73 52621.10 88888.00 2007-11-13 07:21:26.900 317 18226.15 39.79 52621.12 88888.00 2007-11-13 07:21:27.400 317 18226.22 39.86 52621.10 88888.00 2007-11-13 07:21:27.900 317 18226.36 39.88 52621.10 88888.00 2007-11-13 07:21:28.400 317 18226.29 39.82 52621.00 88888.00 2007-11-13 07:21:28.900 317 18226.24 39.89 52621.07 88888.00 2007-11-13 07:21:29.400 317 18226.33 39.88 52621.19 88888.00 2007-11-13 07:21:29.900 317 18226.39 39.87 52621.21 88888.00 2007-11-13 07:21:30.400 317 18226.44 39.77 52621.33 88888.00 2007-11-13 07:21:30.900 317 18226.44 39.74 52621.37 88888.00 2007-11-13 07:21:31.400 317 18226.46 39.77 52621.32 88888.00 2007-11-13 07:21:31.900 317 18226.46 39.73 52621.37 88888.00 2007-11-13 07:21:32.400 317 18226.43 39.71 52621.45 88888.00 2007-11-13 07:21:32.900 317 18226.40 39.71 52621.38 88888.00 2007-11-13 07:21:33.400 317 18226.40 39.74 52621.42 88888.00 2007-11-13 07:21:33.900 317 18226.37 39.76 52621.38 88888.00 2007-11-13 07:21:34.400 317 18226.37 39.75 52621.29 88888.00 2007-11-13 07:21:34.900 317 18226.46 39.73 52621.30 88888.00 2007-11-13 07:21:35.400 317 18226.47 39.72 52621.32 88888.00 2007-11-13 07:21:35.900 317 18226.48 39.73 52621.28 88888.00 2007-11-13 07:21:36.400 317 18226.52 39.69 52621.28 88888.00 2007-11-13 07:21:36.900 317 18226.45 39.65 52621.20 88888.00 2007-11-13 07:21:37.400 317 18226.36 39.67 52621.31 88888.00 2007-11-13 07:21:37.900 317 18226.30 39.71 52621.37 88888.00 2007-11-13 07:21:38.400 317 18226.30 39.71 52621.30 88888.00 2007-11-13 07:21:38.900 317 18226.45 39.72 52621.21 88888.00 2007-11-13 07:21:39.400 317 18226.38 39.74 52621.15 88888.00 2007-11-13 07:21:39.900 317 18226.27 39.71 52621.30 88888.00 2007-11-13 07:21:40.400 317 18226.23 39.74 52621.45 88888.00 2007-11-13 07:21:40.900 317 18226.33 39.70 52621.30 88888.00 2007-11-13 07:21:41.400 317 18226.39 39.72 52621.30 88888.00 2007-11-13 07:21:41.900 317 18226.34 39.78 52621.26 88888.00 2007-11-13 07:21:42.400 317 18226.30 39.75 52621.23 88888.00 2007-11-13 07:21:42.900 317 18226.24 39.75 52621.29 88888.00 2007-11-13 07:21:43.400 317 18226.25 39.76 52621.30 88888.00 2007-11-13 07:21:43.900 317 18226.34 39.75 52621.29 88888.00 2007-11-13 07:21:44.400 317 18226.41 39.70 52621.34 88888.00 2007-11-13 07:21:44.900 317 18226.48 39.75 52621.30 88888.00 2007-11-13 07:21:45.400 317 18226.43 39.70 52621.21 88888.00 2007-11-13 07:21:45.900 317 18226.44 39.68 52621.23 88888.00 2007-11-13 07:21:46.400 317 18226.36 39.63 52621.37 88888.00 2007-11-13 07:21:46.900 317 18226.27 39.66 52621.40 88888.00 2007-11-13 07:21:47.400 317 18226.19 39.66 52621.29 88888.00 2007-11-13 07:21:47.900 317 18226.36 39.65 52621.28 88888.00 2007-11-13 07:21:48.400 317 18226.34 39.66 52621.32 88888.00 2007-11-13 07:21:48.900 317 18226.29 39.75 52621.31 88888.00 2007-11-13 07:21:49.400 317 18226.30 39.65 52621.30 88888.00 2007-11-13 07:21:49.900 317 18226.34 39.64 52621.23 88888.00 2007-11-13 07:21:50.400 317 18226.36 39.60 52621.19 88888.00 2007-11-13 07:21:50.900 317 18226.57 39.60 52621.22 88888.00 2007-11-13 07:21:51.400 317 18226.51 39.58 52621.26 88888.00 2007-11-13 07:21:51.900 317 18226.51 39.53 52621.31 88888.00 2007-11-13 07:21:52.400 317 18226.62 39.44 52621.35 88888.00 2007-11-13 07:21:52.900 317 18226.58 39.48 52621.27 88888.00 2007-11-13 07:21:53.400 317 18226.69 39.58 52621.27 88888.00 2007-11-13 07:21:53.900 317 18226.72 39.55 52621.26 88888.00 2007-11-13 07:21:54.400 317 18226.60 39.49 52621.26 88888.00 2007-11-13 07:21:54.900 317 18226.57 39.46 52621.12 88888.00 2007-11-13 07:21:55.400 317 18226.57 39.46 52621.10 88888.00 2007-11-13 07:21:55.900 317 18226.52 39.51 52621.28 88888.00 2007-11-13 07:21:56.400 317 18226.52 39.46 52621.52 88888.00 2007-11-13 07:21:56.900 317 18226.49 39.47 52621.49 88888.00 2007-11-13 07:21:57.400 317 18226.57 39.57 52621.46 88888.00 2007-11-13 07:21:57.900 317 18226.56 39.57 52621.30 88888.00 2007-11-13 07:21:58.400 317 18226.57 39.55 52621.34 88888.00 2007-11-13 07:21:58.900 317 18226.50 39.48 52621.19 88888.00 2007-11-13 07:21:59.400 317 18226.57 39.40 52621.25 88888.00 2007-11-13 07:21:59.900 317 18226.59 39.46 52621.33 88888.00 2007-11-13 07:22:00.400 317 18226.55 39.44 52621.38 88888.00 2007-11-13 07:22:00.900 317 18226.51 39.46 52621.34 88888.00 2007-11-13 07:22:01.400 317 18226.61 39.48 52621.32 88888.00 2007-11-13 07:22:01.900 317 18226.71 39.46 52621.31 88888.00 2007-11-13 07:22:02.400 317 18226.60 39.47 52621.20 88888.00 2007-11-13 07:22:02.900 317 18226.63 39.44 52621.23 88888.00 2007-11-13 07:22:03.400 317 18226.58 39.37 52621.32 88888.00 2007-11-13 07:22:03.900 317 18226.55 39.32 52621.30 88888.00 2007-11-13 07:22:04.400 317 18226.66 39.29 52621.20 88888.00 2007-11-13 07:22:04.900 317 18226.61 39.29 52621.20 88888.00 2007-11-13 07:22:05.400 317 18226.57 39.28 52621.29 88888.00 2007-11-13 07:22:05.900 317 18226.65 39.31 52621.30 88888.00 2007-11-13 07:22:06.400 317 18226.74 39.32 52621.37 88888.00 2007-11-13 07:22:06.900 317 18226.70 39.36 52621.46 88888.00 2007-11-13 07:22:07.400 317 18226.65 39.29 52621.43 88888.00 2007-11-13 07:22:07.900 317 18226.56 39.34 52621.41 88888.00 2007-11-13 07:22:08.400 317 18226.62 39.42 52621.45 88888.00 2007-11-13 07:22:08.900 317 18226.66 39.48 52621.51 88888.00 2007-11-13 07:22:09.400 317 18226.65 39.46 52621.39 88888.00 2007-11-13 07:22:09.900 317 18226.57 39.42 52621.41 88888.00 2007-11-13 07:22:10.400 317 18226.66 39.48 52621.55 88888.00 2007-11-13 07:22:10.900 317 18226.62 39.47 52621.72 88888.00 2007-11-13 07:22:11.400 317 18226.59 39.45 52621.75 88888.00 2007-11-13 07:22:11.900 317 18226.65 39.43 52621.63 88888.00 2007-11-13 07:22:12.400 317 18226.66 39.33 52621.63 88888.00 2007-11-13 07:22:12.900 317 18226.63 39.32 52621.61 88888.00 2007-11-13 07:22:13.400 317 18226.69 39.42 52621.58 88888.00 2007-11-13 07:22:13.900 317 18226.56 39.34 52621.47 88888.00 2007-11-13 07:22:14.400 317 18226.52 39.28 52621.52 88888.00 2007-11-13 07:22:14.900 317 18226.47 39.28 52621.64 88888.00 2007-11-13 07:22:15.400 317 18226.56 39.34 52621.61 88888.00 2007-11-13 07:22:15.900 317 18226.57 39.36 52621.39 88888.00 2007-11-13 07:22:16.400 317 18226.60 39.31 52621.53 88888.00 2007-11-13 07:22:16.900 317 18226.67 39.31 52621.58 88888.00 2007-11-13 07:22:17.400 317 18226.67 39.30 52621.58 88888.00 2007-11-13 07:22:17.900 317 18226.58 39.29 52621.60 88888.00 2007-11-13 07:22:18.400 317 18226.49 39.37 52621.49 88888.00 2007-11-13 07:22:18.900 317 18226.54 39.35 52621.34 88888.00 2007-11-13 07:22:19.400 317 18226.67 39.38 52621.32 88888.00 2007-11-13 07:22:19.900 317 18226.60 39.34 52621.49 88888.00 2007-11-13 07:22:20.400 317 18226.57 39.30 52621.50 88888.00 2007-11-13 07:22:20.900 317 18226.61 39.25 52621.44 88888.00 2007-11-13 07:22:21.400 317 18226.65 39.29 52621.40 88888.00 2007-11-13 07:22:21.900 317 18226.59 39.32 52621.51 88888.00 2007-11-13 07:22:22.400 317 18226.66 39.33 52621.41 88888.00 2007-11-13 07:22:22.900 317 18226.65 39.41 52621.45 88888.00 2007-11-13 07:22:23.400 317 18226.66 39.41 52621.49 88888.00 2007-11-13 07:22:23.900 317 18226.57 39.43 52621.29 88888.00 2007-11-13 07:22:24.400 317 18226.56 39.46 52621.19 88888.00 2007-11-13 07:22:24.900 317 18226.63 39.43 52621.23 88888.00 2007-11-13 07:22:25.400 317 18226.80 39.40 52621.10 88888.00 2007-11-13 07:22:25.900 317 18226.83 39.43 52621.08 88888.00 2007-11-13 07:22:26.400 317 18226.76 39.47 52621.19 88888.00 2007-11-13 07:22:26.900 317 18226.70 39.46 52621.23 88888.00 2007-11-13 07:22:27.400 317 18226.78 39.42 52621.23 88888.00 2007-11-13 07:22:27.900 317 18226.87 39.40 52621.42 88888.00 2007-11-13 07:22:28.400 317 18226.87 39.40 52621.40 88888.00 2007-11-13 07:22:28.900 317 18226.94 39.43 52621.34 88888.00 2007-11-13 07:22:29.400 317 18226.87 39.43 52621.28 88888.00 2007-11-13 07:22:29.900 317 18226.74 39.37 52621.21 88888.00 2007-11-13 07:22:30.400 317 18226.77 39.31 52621.19 88888.00 2007-11-13 07:22:30.900 317 18226.88 39.36 52621.26 88888.00 2007-11-13 07:22:31.400 317 18226.94 39.35 52621.34 88888.00 2007-11-13 07:22:31.900 317 18226.84 39.38 52621.26 88888.00 2007-11-13 07:22:32.400 317 18226.87 39.38 52621.26 88888.00 2007-11-13 07:22:32.900 317 18226.81 39.33 52621.26 88888.00 2007-11-13 07:22:33.400 317 18226.82 39.30 52621.25 88888.00 2007-11-13 07:22:33.900 317 18226.92 39.28 52621.25 88888.00 2007-11-13 07:22:34.400 317 18226.77 39.31 52621.23 88888.00 2007-11-13 07:22:34.900 317 18226.73 39.36 52621.14 88888.00 2007-11-13 07:22:35.400 317 18226.62 39.41 52621.14 88888.00 2007-11-13 07:22:35.900 317 18226.66 39.38 52621.03 88888.00 2007-11-13 07:22:36.400 317 18226.61 39.40 52620.99 88888.00 2007-11-13 07:22:36.900 317 18226.61 39.43 52621.21 88888.00 2007-11-13 07:22:37.400 317 18226.57 39.43 52621.32 88888.00 2007-11-13 07:22:37.900 317 18226.79 39.41 52621.27 88888.00 2007-11-13 07:22:38.400 317 18226.77 39.47 52621.12 88888.00 2007-11-13 07:22:38.900 317 18226.60 39.51 52621.16 88888.00 2007-11-13 07:22:39.400 317 18226.62 39.45 52621.16 88888.00 2007-11-13 07:22:39.900 317 18226.72 39.48 52621.05 88888.00 2007-11-13 07:22:40.400 317 18226.69 39.57 52621.10 88888.00 2007-11-13 07:22:40.900 317 18226.59 39.56 52621.06 88888.00 2007-11-13 07:22:41.400 317 18226.65 39.51 52621.04 88888.00 2007-11-13 07:22:41.900 317 18226.77 39.46 52621.06 88888.00 2007-11-13 07:22:42.400 317 18226.67 39.48 52620.96 88888.00 2007-11-13 07:22:42.900 317 18226.65 39.46 52620.99 88888.00 2007-11-13 07:22:43.400 317 18226.58 39.48 52620.98 88888.00 2007-11-13 07:22:43.900 317 18226.74 39.47 52620.99 88888.00 2007-11-13 07:22:44.400 317 18226.76 39.43 52620.97 88888.00 2007-11-13 07:22:44.900 317 18226.81 39.42 52620.98 88888.00 2007-11-13 07:22:45.400 317 18226.95 39.41 52621.09 88888.00 2007-11-13 07:22:45.900 317 18226.88 39.43 52621.18 88888.00 2007-11-13 07:22:46.400 317 18226.83 39.46 52621.19 88888.00 2007-11-13 07:22:46.900 317 18226.89 39.48 52621.21 88888.00 2007-11-13 07:22:47.400 317 18226.84 39.37 52621.30 88888.00 2007-11-13 07:22:47.900 317 18226.72 39.38 52621.30 88888.00 2007-11-13 07:22:48.400 317 18226.67 39.39 52621.29 88888.00 2007-11-13 07:22:48.900 317 18226.77 39.38 52621.21 88888.00 2007-11-13 07:22:49.400 317 18226.66 39.32 52621.20 88888.00 2007-11-13 07:22:49.900 317 18226.76 39.32 52621.29 88888.00 2007-11-13 07:22:50.400 317 18226.88 39.35 52621.28 88888.00 2007-11-13 07:22:50.900 317 18226.76 39.24 52621.18 88888.00 2007-11-13 07:22:51.400 317 18226.61 39.23 52621.15 88888.00 2007-11-13 07:22:51.900 317 18226.69 39.30 52621.27 88888.00 2007-11-13 07:22:52.400 317 18226.66 39.38 52621.20 88888.00 2007-11-13 07:22:52.900 317 18226.62 39.39 52621.23 88888.00 2007-11-13 07:22:53.400 317 18226.58 39.38 52621.26 88888.00 2007-11-13 07:22:53.900 317 18226.51 39.34 52621.25 88888.00 2007-11-13 07:22:54.400 317 18226.56 39.31 52621.25 88888.00 2007-11-13 07:22:54.900 317 18226.52 39.29 52621.23 88888.00 2007-11-13 07:22:55.400 317 18226.46 39.28 52621.16 88888.00 2007-11-13 07:22:55.900 317 18226.50 39.25 52621.05 88888.00 2007-11-13 07:22:56.400 317 18226.54 39.25 52621.15 88888.00 2007-11-13 07:22:56.900 317 18226.47 39.21 52621.32 88888.00 2007-11-13 07:22:57.400 317 18226.35 39.18 52621.34 88888.00 2007-11-13 07:22:57.900 317 18226.48 39.26 52621.30 88888.00 2007-11-13 07:22:58.400 317 18226.50 39.29 52621.32 88888.00 2007-11-13 07:22:58.900 317 18226.50 39.28 52621.33 88888.00 2007-11-13 07:22:59.400 317 18226.31 39.21 52621.28 88888.00 2007-11-13 07:22:59.900 317 18226.20 39.25 52621.28 88888.00 2007-11-13 07:23:00.400 317 18226.30 39.28 52621.16 88888.00 2007-11-13 07:23:00.900 317 18226.30 39.25 52621.10 88888.00 2007-11-13 07:23:01.400 317 18226.31 39.26 52621.14 88888.00 2007-11-13 07:23:01.900 317 18226.30 39.29 52621.09 88888.00 2007-11-13 07:23:02.400 317 18226.34 39.25 52621.22 88888.00 2007-11-13 07:23:02.900 317 18226.25 39.32 52621.26 88888.00 2007-11-13 07:23:03.400 317 18226.13 39.36 52621.28 88888.00 2007-11-13 07:23:03.900 317 18226.14 39.37 52621.35 88888.00 2007-11-13 07:23:04.400 317 18226.12 39.37 52621.25 88888.00 2007-11-13 07:23:04.900 317 18226.08 39.45 52621.17 88888.00 2007-11-13 07:23:05.400 317 18226.17 39.40 52621.23 88888.00 2007-11-13 07:23:05.900 317 18226.16 39.37 52621.28 88888.00 2007-11-13 07:23:06.400 317 18226.08 39.38 52621.30 88888.00 2007-11-13 07:23:06.900 317 18225.98 39.45 52621.26 88888.00 2007-11-13 07:23:07.400 317 18226.00 39.51 52621.26 88888.00 2007-11-13 07:23:07.900 317 18226.06 39.48 52621.11 88888.00 2007-11-13 07:23:08.400 317 18226.02 39.45 52621.07 88888.00 2007-11-13 07:23:08.900 317 18226.00 39.48 52621.04 88888.00 2007-11-13 07:23:09.400 317 18225.95 39.55 52621.06 88888.00 2007-11-13 07:23:09.900 317 18225.87 39.55 52620.96 88888.00 2007-11-13 07:23:10.400 317 18225.76 39.53 52620.98 88888.00 2007-11-13 07:23:10.900 317 18225.84 39.51 52620.96 88888.00 2007-11-13 07:23:11.400 317 18225.78 39.49 52620.98 88888.00 2007-11-13 07:23:11.900 317 18225.78 39.53 52620.97 88888.00 2007-11-13 07:23:12.400 317 18225.73 39.56 52620.98 88888.00 2007-11-13 07:23:12.900 317 18225.74 39.58 52620.86 88888.00 2007-11-13 07:23:13.400 317 18225.78 39.56 52620.81 88888.00 2007-11-13 07:23:13.900 317 18225.83 39.51 52620.84 88888.00 2007-11-13 07:23:14.400 317 18225.94 39.46 52620.84 88888.00 2007-11-13 07:23:14.900 317 18225.89 39.46 52620.94 88888.00 2007-11-13 07:23:15.400 317 18225.84 39.51 52621.06 88888.00 2007-11-13 07:23:15.900 317 18225.83 39.55 52621.03 88888.00 2007-11-13 07:23:16.400 317 18225.79 39.63 52621.04 88888.00 2007-11-13 07:23:16.900 317 18225.74 39.57 52621.00 88888.00 2007-11-13 07:23:17.400 317 18225.73 39.52 52620.96 88888.00 2007-11-13 07:23:17.900 317 18225.69 39.51 52621.03 88888.00 2007-11-13 07:23:18.400 317 18225.69 39.51 52621.03 88888.00 2007-11-13 07:23:18.900 317 18225.71 39.60 52620.94 88888.00 2007-11-13 07:23:19.400 317 18225.60 39.59 52620.84 88888.00 2007-11-13 07:23:19.900 317 18225.61 39.60 52620.85 88888.00 2007-11-13 07:23:20.400 317 18225.64 39.62 52620.85 88888.00 2007-11-13 07:23:20.900 317 18225.71 39.60 52620.89 88888.00 2007-11-13 07:23:21.400 317 18225.69 39.57 52620.92 88888.00 2007-11-13 07:23:21.900 317 18225.60 39.64 52620.83 88888.00 2007-11-13 07:23:22.400 317 18225.61 39.60 52620.72 88888.00 2007-11-13 07:23:22.900 317 18225.69 39.55 52620.80 88888.00 2007-11-13 07:23:23.400 317 18225.69 39.62 52621.02 88888.00 2007-11-13 07:23:23.900 317 18225.72 39.64 52621.04 88888.00 2007-11-13 07:23:24.400 317 18225.70 39.63 52620.96 88888.00 2007-11-13 07:23:24.900 317 18225.76 39.63 52620.84 88888.00 2007-11-13 07:23:25.400 317 18225.82 39.63 52620.84 88888.00 2007-11-13 07:23:25.900 317 18225.78 39.73 52621.03 88888.00 2007-11-13 07:23:26.400 317 18225.63 39.76 52621.10 88888.00 2007-11-13 07:23:26.900 317 18225.54 39.77 52621.11 88888.00 2007-11-13 07:23:27.400 317 18225.68 39.73 52620.98 88888.00 2007-11-13 07:23:27.900 317 18225.61 39.70 52620.98 88888.00 2007-11-13 07:23:28.400 317 18225.60 39.71 52621.07 88888.00 2007-11-13 07:23:28.900 317 18225.52 39.71 52620.98 88888.00 2007-11-13 07:23:29.400 317 18225.39 39.71 52620.83 88888.00 2007-11-13 07:23:29.900 317 18225.41 39.71 52620.84 88888.00 2007-11-13 07:23:30.400 317 18225.50 39.74 52620.84 88888.00 2007-11-13 07:23:30.900 317 18225.61 39.70 52620.87 88888.00 2007-11-13 07:23:31.400 317 18225.59 39.84 52621.05 88888.00 2007-11-13 07:23:31.900 317 18225.49 39.84 52620.98 88888.00 2007-11-13 07:23:32.400 317 18225.48 39.76 52620.94 88888.00 2007-11-13 07:23:32.900 317 18225.60 39.77 52620.94 88888.00 2007-11-13 07:23:33.400 317 18225.60 39.77 52620.91 88888.00 2007-11-13 07:23:33.900 317 18225.55 39.79 52620.92 88888.00 2007-11-13 07:23:34.400 317 18225.55 39.75 52620.91 88888.00 2007-11-13 07:23:34.900 317 18225.63 39.74 52620.86 88888.00 2007-11-13 07:23:35.400 317 18225.55 39.74 52620.75 88888.00 2007-11-13 07:23:35.900 317 18225.47 39.77 52620.67 88888.00 2007-11-13 07:23:36.400 317 18225.33 39.72 52620.60 88888.00 2007-11-13 07:23:36.900 317 18225.39 39.72 52620.58 88888.00 2007-11-13 07:23:37.400 317 18225.41 39.76 52620.67 88888.00 2007-11-13 07:23:37.900 317 18225.42 39.72 52620.88 88888.00 2007-11-13 07:23:38.400 317 18225.48 39.75 52620.93 88888.00 2007-11-13 07:23:38.900 317 18225.50 39.86 52620.87 88888.00 2007-11-13 07:23:39.400 317 18225.40 39.78 52620.92 88888.00 2007-11-13 07:23:39.900 317 18225.50 39.81 52620.92 88888.00 2007-11-13 07:23:40.400 317 18225.48 39.78 52620.84 88888.00 2007-11-13 07:23:40.900 317 18225.55 39.81 52620.77 88888.00 2007-11-13 07:23:41.400 317 18225.52 39.79 52620.72 88888.00 2007-11-13 07:23:41.900 317 18225.48 39.68 52620.83 88888.00 2007-11-13 07:23:42.400 317 18225.40 39.74 52620.87 88888.00 2007-11-13 07:23:42.900 317 18225.51 39.70 52620.74 88888.00 2007-11-13 07:23:43.400 317 18225.52 39.67 52620.76 88888.00 2007-11-13 07:23:43.900 317 18225.48 39.68 52620.85 88888.00 2007-11-13 07:23:44.400 317 18225.40 39.78 52620.95 88888.00 2007-11-13 07:23:44.900 317 18225.38 39.79 52621.04 88888.00 2007-11-13 07:23:45.400 317 18225.28 39.77 52621.06 88888.00 2007-11-13 07:23:45.900 317 18225.39 39.73 52620.96 88888.00 2007-11-13 07:23:46.400 317 18225.42 39.72 52620.93 88888.00 2007-11-13 07:23:46.900 317 18225.36 39.75 52620.87 88888.00 2007-11-13 07:23:47.400 317 18225.42 39.75 52620.80 88888.00 2007-11-13 07:23:47.900 317 18225.54 39.74 52620.86 88888.00 2007-11-13 07:23:48.400 317 18225.55 39.69 52620.98 88888.00 2007-11-13 07:23:48.900 317 18225.58 39.66 52620.94 88888.00 2007-11-13 07:23:49.400 317 18225.53 39.68 52620.76 88888.00 2007-11-13 07:23:49.900 317 18225.47 39.79 52620.76 88888.00 2007-11-13 07:23:50.400 317 18225.46 39.82 52620.86 88888.00 2007-11-13 07:23:50.900 317 18225.49 39.79 52620.95 88888.00 2007-11-13 07:23:51.400 317 18225.43 39.77 52620.92 88888.00 2007-11-13 07:23:51.900 317 18225.36 39.78 52620.92 88888.00 2007-11-13 07:23:52.400 317 18225.25 39.77 52620.97 88888.00 2007-11-13 07:23:52.900 317 18225.25 39.73 52620.97 88888.00 2007-11-13 07:23:53.400 317 18225.24 39.71 52620.98 88888.00 2007-11-13 07:23:53.900 317 18225.16 39.72 52620.96 88888.00 2007-11-13 07:23:54.400 317 18225.26 39.76 52620.98 88888.00 2007-11-13 07:23:54.900 317 18225.28 39.81 52620.88 88888.00 2007-11-13 07:23:55.400 317 18225.30 39.86 52620.71 88888.00 2007-11-13 07:23:55.900 317 18225.44 39.84 52620.79 88888.00 2007-11-13 07:23:56.400 317 18225.46 39.78 52620.76 88888.00 2007-11-13 07:23:56.900 317 18225.38 39.77 52620.85 88888.00 2007-11-13 07:23:57.400 317 18225.30 39.81 52620.86 88888.00 2007-11-13 07:23:57.900 317 18225.25 39.73 52620.86 88888.00 2007-11-13 07:23:58.400 317 18225.15 39.76 52620.97 88888.00 2007-11-13 07:23:58.900 317 18225.22 39.79 52620.95 88888.00 2007-11-13 07:23:59.400 317 18225.20 39.81 52620.93 88888.00 2007-11-13 07:23:59.900 317 18225.19 39.79 52620.88 88888.00 2007-11-13 07:24:00.400 317 18225.16 39.69 52620.83 88888.00 2007-11-13 07:24:00.900 317 18225.04 39.63 52620.75 88888.00 2007-11-13 07:24:01.400 317 18225.08 39.70 52620.75 88888.00 2007-11-13 07:24:01.900 317 18225.15 39.75 52620.73 88888.00 2007-11-13 07:24:02.400 317 18225.07 39.74 52620.80 88888.00 2007-11-13 07:24:02.900 317 18225.07 39.72 52620.82 88888.00 2007-11-13 07:24:03.400 317 18225.08 39.61 52620.68 88888.00 2007-11-13 07:24:03.900 317 18225.17 39.61 52620.58 88888.00 2007-11-13 07:24:04.400 317 18225.13 39.62 52620.61 88888.00 2007-11-13 07:24:04.900 317 18225.07 39.56 52620.62 88888.00 2007-11-13 07:24:05.400 317 18225.07 39.58 52620.67 88888.00 2007-11-13 07:24:05.900 317 18225.02 39.63 52620.63 88888.00 2007-11-13 07:24:06.400 317 18225.13 39.74 52620.64 88888.00 2007-11-13 07:24:06.900 317 18225.16 39.79 52620.60 88888.00 2007-11-13 07:24:07.400 317 18225.11 39.76 52620.60 88888.00 2007-11-13 07:24:07.900 317 18225.15 39.67 52620.70 88888.00 2007-11-13 07:24:08.400 317 18225.07 39.65 52620.70 88888.00 2007-11-13 07:24:08.900 317 18225.02 39.69 52620.64 88888.00 2007-11-13 07:24:09.400 317 18225.02 39.70 52620.51 88888.00 2007-11-13 07:24:09.900 317 18225.08 39.68 52620.52 88888.00 2007-11-13 07:24:10.400 317 18224.99 39.65 52620.54 88888.00 2007-11-13 07:24:10.900 317 18224.92 39.67 52620.71 88888.00 2007-11-13 07:24:11.400 317 18224.91 39.75 52620.73 88888.00 2007-11-13 07:24:11.900 317 18224.95 39.74 52620.83 88888.00 2007-11-13 07:24:12.400 317 18224.78 39.62 52620.87 88888.00 2007-11-13 07:24:12.900 317 18224.83 39.55 52620.84 88888.00 2007-11-13 07:24:13.400 317 18224.76 39.49 52620.76 88888.00 2007-11-13 07:24:13.900 317 18224.86 39.45 52620.63 88888.00 2007-11-13 07:24:14.400 317 18224.85 39.48 52620.62 88888.00 2007-11-13 07:24:14.900 317 18224.75 39.55 52620.72 88888.00 2007-11-13 07:24:15.400 317 18224.89 39.49 52620.67 88888.00 2007-11-13 07:24:15.900 317 18224.87 39.58 52620.65 88888.00 2007-11-13 07:24:16.400 317 18224.71 39.65 52620.60 88888.00 2007-11-13 07:24:16.900 317 18224.81 39.73 52620.52 88888.00 2007-11-13 07:24:17.400 317 18224.73 39.75 52620.58 88888.00 2007-11-13 07:24:17.900 317 18224.81 39.71 52620.67 88888.00 2007-11-13 07:24:18.400 317 18224.94 39.73 52620.71 88888.00 2007-11-13 07:24:18.900 317 18224.91 39.77 52620.74 88888.00 2007-11-13 07:24:19.400 317 18224.77 39.80 52620.87 88888.00 2007-11-13 07:24:19.900 317 18224.75 39.76 52620.76 88888.00 2007-11-13 07:24:20.400 317 18224.72 39.75 52620.80 88888.00 2007-11-13 07:24:20.900 317 18224.77 39.81 52620.81 88888.00 2007-11-13 07:24:21.400 317 18224.91 39.75 52620.82 88888.00 2007-11-13 07:24:21.900 317 18224.86 39.73 52620.74 88888.00 2007-11-13 07:24:22.400 317 18224.77 39.77 52620.67 88888.00 2007-11-13 07:24:22.900 317 18224.62 39.80 52620.67 88888.00 2007-11-13 07:24:23.400 317 18224.64 39.89 52620.62 88888.00 2007-11-13 07:24:23.900 317 18224.70 39.80 52620.71 88888.00 2007-11-13 07:24:24.400 317 18224.79 39.78 52620.75 88888.00 2007-11-13 07:24:24.900 317 18224.82 39.81 52620.72 88888.00 2007-11-13 07:24:25.400 317 18224.67 39.87 52620.87 88888.00 2007-11-13 07:24:25.900 317 18224.56 39.89 52620.91 88888.00 2007-11-13 07:24:26.400 317 18224.61 39.86 52620.88 88888.00 2007-11-13 07:24:26.900 317 18224.72 39.78 52620.82 88888.00 2007-11-13 07:24:27.400 317 18224.73 39.92 52620.82 88888.00 2007-11-13 07:24:27.900 317 18224.59 40.03 52620.73 88888.00 2007-11-13 07:24:28.400 317 18224.60 40.07 52620.71 88888.00 2007-11-13 07:24:28.900 317 18224.60 40.09 52620.80 88888.00 2007-11-13 07:24:29.400 317 18224.64 40.12 52620.80 88888.00 2007-11-13 07:24:29.900 317 18224.74 40.05 52620.74 88888.00 2007-11-13 07:24:30.400 317 18224.68 40.12 52620.79 88888.00 2007-11-13 07:24:30.900 317 18224.70 40.20 52620.83 88888.00 2007-11-13 07:24:31.400 317 18224.76 40.12 52620.75 88888.00 2007-11-13 07:24:31.900 317 18224.75 40.12 52620.77 88888.00 2007-11-13 07:24:32.400 317 18224.88 40.12 52620.58 88888.00 2007-11-13 07:24:32.900 317 18225.00 40.07 52620.64 88888.00 2007-11-13 07:24:33.400 317 18224.93 40.15 52620.82 88888.00 2007-11-13 07:24:33.900 317 18224.85 40.16 52620.95 88888.00 2007-11-13 07:24:34.400 317 18224.82 40.18 52620.86 88888.00 2007-11-13 07:24:34.900 317 18224.77 40.16 52620.84 88888.00 2007-11-13 07:24:35.400 317 18224.86 40.19 52620.89 88888.00 2007-11-13 07:24:35.900 317 18224.93 40.13 52620.95 88888.00 2007-11-13 07:24:36.400 317 18225.03 40.16 52620.96 88888.00 2007-11-13 07:24:36.900 317 18225.05 40.24 52620.92 88888.00 2007-11-13 07:24:37.400 317 18225.02 40.30 52620.87 88888.00 2007-11-13 07:24:37.900 317 18224.93 40.26 52620.75 88888.00 2007-11-13 07:24:38.400 317 18225.04 40.18 52620.76 88888.00 2007-11-13 07:24:38.900 317 18225.06 40.11 52620.64 88888.00 2007-11-13 07:24:39.400 317 18225.10 40.22 52620.57 88888.00 2007-11-13 07:24:39.900 317 18225.20 40.16 52620.64 88888.00 2007-11-13 07:24:40.400 317 18225.20 40.19 52620.72 88888.00 2007-11-13 07:24:40.900 317 18225.22 40.26 52620.75 88888.00 2007-11-13 07:24:41.400 317 18225.19 40.27 52620.74 88888.00 2007-11-13 07:24:41.900 317 18225.13 40.28 52620.70 88888.00 2007-11-13 07:24:42.400 317 18225.15 40.30 52620.72 88888.00 2007-11-13 07:24:42.900 317 18225.02 40.33 52620.75 88888.00 2007-11-13 07:24:43.400 317 18225.15 40.35 52620.75 88888.00 2007-11-13 07:24:43.900 317 18225.05 40.37 52620.69 88888.00 2007-11-13 07:24:44.400 317 18225.22 40.33 52620.68 88888.00 2007-11-13 07:24:44.900 317 18225.28 40.30 52620.69 88888.00 2007-11-13 07:24:45.400 317 18225.28 40.35 52620.75 88888.00 2007-11-13 07:24:45.900 317 18225.22 40.41 52620.82 88888.00 2007-11-13 07:24:46.400 317 18225.32 40.41 52620.69 88888.00 2007-11-13 07:24:46.900 317 18225.35 40.41 52620.69 88888.00 2007-11-13 07:24:47.400 317 18225.36 40.39 52620.65 88888.00 2007-11-13 07:24:47.900 317 18225.26 40.37 52620.80 88888.00 2007-11-13 07:24:48.400 317 18225.25 40.36 52620.93 88888.00 2007-11-13 07:24:48.900 317 18225.25 40.47 52620.88 88888.00 2007-11-13 07:24:49.400 317 18225.32 40.53 52620.79 88888.00 2007-11-13 07:24:49.900 317 18225.42 40.44 52620.70 88888.00 2007-11-13 07:24:50.400 317 18225.47 40.42 52620.75 88888.00 2007-11-13 07:24:50.900 317 18225.44 40.46 52620.70 88888.00 2007-11-13 07:24:51.400 317 18225.58 40.48 52620.75 88888.00 2007-11-13 07:24:51.900 317 18225.63 40.47 52620.72 88888.00 2007-11-13 07:24:52.400 317 18225.58 40.35 52620.77 88888.00 2007-11-13 07:24:52.900 317 18225.52 40.37 52620.76 88888.00 2007-11-13 07:24:53.400 317 18225.59 40.45 52620.73 88888.00 2007-11-13 07:24:53.900 317 18225.61 40.48 52620.75 88888.00 2007-11-13 07:24:54.400 317 18225.55 40.48 52620.86 88888.00 2007-11-13 07:24:54.900 317 18225.63 40.48 52620.83 88888.00 2007-11-13 07:24:55.400 317 18225.58 40.41 52620.68 88888.00 2007-11-13 07:24:55.900 317 18225.54 40.38 52620.71 88888.00 2007-11-13 07:24:56.400 317 18225.55 40.44 52620.84 88888.00 2007-11-13 07:24:56.900 317 18225.59 40.45 52620.97 88888.00 2007-11-13 07:24:57.400 317 18225.67 40.45 52620.94 88888.00 2007-11-13 07:24:57.900 317 18225.61 40.42 52620.75 88888.00 2007-11-13 07:24:58.400 317 18225.64 40.46 52620.65 88888.00 2007-11-13 07:24:58.900 317 18225.69 40.54 52620.70 88888.00 2007-11-13 07:24:59.400 317 18225.53 40.51 52620.76 88888.00 2007-11-13 07:24:59.900 317 18225.51 40.48 52620.85 88888.00 2007-11-13 07:25:00.400 317 18225.72 40.48 52620.82 88888.00 2007-11-13 07:25:00.900 317 18225.73 40.51 52620.87 88888.00 2007-11-13 07:25:01.400 317 18225.58 40.46 52620.92 88888.00 2007-11-13 07:25:01.900 317 18225.63 40.48 52620.84 88888.00 2007-11-13 07:25:02.400 317 18225.74 40.48 52620.71 88888.00 2007-11-13 07:25:02.900 317 18225.68 40.43 52620.72 88888.00 2007-11-13 07:25:03.400 317 18225.78 40.41 52620.84 88888.00 2007-11-13 07:25:03.900 317 18225.95 40.47 52620.67 88888.00 2007-11-13 07:25:04.400 317 18225.95 40.45 52620.65 88888.00 2007-11-13 07:25:04.900 317 18225.91 40.42 52620.65 88888.00 2007-11-13 07:25:05.400 317 18225.89 40.45 52620.58 88888.00 2007-11-13 07:25:05.900 317 18225.86 40.47 52620.73 88888.00 2007-11-13 07:25:06.400 317 18225.76 40.37 52620.82 88888.00 2007-11-13 07:25:06.900 317 18225.80 40.36 52620.69 88888.00 2007-11-13 07:25:07.400 317 18225.89 40.37 52620.54 88888.00 2007-11-13 07:25:07.900 317 18225.83 40.38 52620.67 88888.00 2007-11-13 07:25:08.400 317 18225.91 40.39 52620.84 88888.00 2007-11-13 07:25:08.900 317 18225.91 40.34 52620.82 88888.00 2007-11-13 07:25:09.400 317 18225.87 40.19 52620.85 88888.00 2007-11-13 07:25:09.900 317 18225.82 40.12 52620.86 88888.00 2007-11-13 07:25:10.400 317 18225.86 40.21 52620.76 88888.00 2007-11-13 07:25:10.900 317 18226.04 40.21 52620.80 88888.00 2007-11-13 07:25:11.400 317 18225.97 40.21 52620.74 88888.00 2007-11-13 07:25:11.900 317 18225.85 40.21 52620.84 88888.00 2007-11-13 07:25:12.400 317 18225.90 40.26 52620.81 88888.00 2007-11-13 07:25:12.900 317 18226.08 40.29 52620.74 88888.00 2007-11-13 07:25:13.400 317 18226.09 40.33 52620.87 88888.00 2007-11-13 07:25:13.900 317 18226.02 40.34 52620.98 88888.00 2007-11-13 07:25:14.400 317 18225.89 40.31 52620.97 88888.00 2007-11-13 07:25:14.900 317 18226.01 40.24 52620.97 88888.00 2007-11-13 07:25:15.400 317 18226.11 40.32 52620.95 88888.00 2007-11-13 07:25:15.900 317 18226.04 40.39 52620.81 88888.00 2007-11-13 07:25:16.400 317 18225.93 40.34 52620.74 88888.00 2007-11-13 07:25:16.900 317 18225.72 40.30 52620.85 88888.00 2007-11-13 07:25:17.400 317 18225.76 40.39 52620.96 88888.00 2007-11-13 07:25:17.900 317 18225.82 40.34 52620.98 88888.00 2007-11-13 07:25:18.400 317 18225.87 40.37 52620.89 88888.00 2007-11-13 07:25:18.900 317 18225.82 40.43 52620.91 88888.00 2007-11-13 07:25:19.400 317 18225.79 40.42 52620.85 88888.00 2007-11-13 07:25:19.900 317 18225.79 40.39 52620.85 88888.00 2007-11-13 07:25:20.400 317 18225.82 40.29 52620.77 88888.00 2007-11-13 07:25:20.900 317 18225.85 40.28 52620.79 88888.00 2007-11-13 07:25:21.400 317 18225.90 40.27 52620.73 88888.00 2007-11-13 07:25:21.900 317 18225.92 40.29 52620.89 88888.00 2007-11-13 07:25:22.400 317 18226.00 40.33 52621.02 88888.00 2007-11-13 07:25:22.900 317 18225.94 40.24 52621.02 88888.00 2007-11-13 07:25:23.400 317 18225.87 40.25 52621.17 88888.00 2007-11-13 07:25:23.900 317 18225.86 40.40 52621.19 88888.00 2007-11-13 07:25:24.400 317 18226.00 40.52 52621.16 88888.00 2007-11-13 07:25:24.900 317 18225.85 40.55 52621.26 88888.00 2007-11-13 07:25:25.400 317 18225.90 40.56 52621.32 88888.00 2007-11-13 07:25:25.900 317 18226.00 40.55 52621.29 88888.00 2007-11-13 07:25:26.400 317 18225.95 40.57 52621.11 88888.00 2007-11-13 07:25:26.900 317 18225.97 40.55 52621.12 88888.00 2007-11-13 07:25:27.400 317 18225.86 40.57 52621.06 88888.00 2007-11-13 07:25:27.900 317 18225.79 40.54 52620.98 88888.00 2007-11-13 07:25:28.400 317 18226.03 40.56 52620.96 88888.00 2007-11-13 07:25:28.900 317 18226.20 40.59 52621.08 88888.00 2007-11-13 07:25:29.400 317 18226.05 40.63 52621.10 88888.00 2007-11-13 07:25:29.900 317 18226.00 40.62 52621.04 88888.00 2007-11-13 07:25:30.400 317 18225.81 40.61 52621.08 88888.00 2007-11-13 07:25:30.900 317 18225.81 40.63 52621.37 88888.00 2007-11-13 07:25:31.400 317 18225.92 40.70 52621.55 88888.00 2007-11-13 07:25:31.900 317 18225.93 40.73 52621.45 88888.00 2007-11-13 07:25:32.400 317 18225.87 40.69 52621.40 88888.00 2007-11-13 07:25:32.900 317 18225.81 40.69 52621.38 88888.00 2007-11-13 07:25:33.400 317 18225.83 40.80 52621.10 88888.00 2007-11-13 07:25:33.900 317 18225.82 40.86 52621.15 88888.00 2007-11-13 07:25:34.400 317 18225.82 40.79 52621.28 88888.00 2007-11-13 07:25:34.900 317 18225.84 40.85 52621.19 88888.00 2007-11-13 07:25:35.400 317 18225.75 40.87 52621.08 88888.00 2007-11-13 07:25:35.900 317 18225.76 40.79 52621.19 88888.00 2007-11-13 07:25:36.400 317 18225.78 40.84 52621.08 88888.00 2007-11-13 07:25:36.900 317 18225.87 40.89 52621.08 88888.00 2007-11-13 07:25:37.400 317 18225.95 40.95 52621.03 88888.00 2007-11-13 07:25:37.900 317 18225.86 41.01 52621.03 88888.00 2007-11-13 07:25:38.400 317 18225.82 41.02 52621.04 88888.00 2007-11-13 07:25:38.900 317 18225.89 41.01 52621.12 88888.00 2007-11-13 07:25:39.400 317 18225.81 41.02 52621.07 88888.00 2007-11-13 07:25:39.900 317 18225.83 41.06 52621.04 88888.00 2007-11-13 07:25:40.400 317 18225.80 41.09 52621.05 88888.00 2007-11-13 07:25:40.900 317 18225.92 41.07 52621.11 88888.00 2007-11-13 07:25:41.400 317 18225.92 41.12 52621.25 88888.00 2007-11-13 07:25:41.900 317 18225.87 41.20 52621.18 88888.00 2007-11-13 07:25:42.400 317 18225.92 41.12 52621.22 88888.00 2007-11-13 07:25:42.900 317 18225.93 41.11 52621.15 88888.00 2007-11-13 07:25:43.400 317 18226.03 41.15 52621.10 88888.00 2007-11-13 07:25:43.900 317 18226.05 41.16 52621.19 88888.00 2007-11-13 07:25:44.400 317 18226.02 41.26 52621.18 88888.00 2007-11-13 07:25:44.900 317 18225.96 41.39 52621.28 88888.00 2007-11-13 07:25:45.400 317 18225.92 41.49 52621.30 88888.00 2007-11-13 07:25:45.900 317 18226.11 41.46 52621.26 88888.00 2007-11-13 07:25:46.400 317 18226.16 41.41 52621.19 88888.00 2007-11-13 07:25:46.900 317 18226.15 41.37 52621.22 88888.00 2007-11-13 07:25:47.400 317 18226.12 41.36 52621.28 88888.00 2007-11-13 07:25:47.900 317 18226.28 41.33 52621.25 88888.00 2007-11-13 07:25:48.400 317 18226.37 41.35 52621.21 88888.00 2007-11-13 07:25:48.900 317 18226.22 41.39 52621.11 88888.00 2007-11-13 07:25:49.400 317 18226.20 41.47 52621.12 88888.00 2007-11-13 07:25:49.900 317 18226.28 41.42 52621.06 88888.00 2007-11-13 07:25:50.400 317 18226.40 41.36 52621.17 88888.00 2007-11-13 07:25:50.900 317 18226.35 41.41 52621.29 88888.00 2007-11-13 07:25:51.400 317 18226.39 41.44 52621.31 88888.00 2007-11-13 07:25:51.900 317 18226.49 41.44 52621.42 88888.00 2007-11-13 07:25:52.400 317 18226.56 41.51 52621.42 88888.00 2007-11-13 07:25:52.900 317 18226.52 41.53 52621.43 88888.00 2007-11-13 07:25:53.400 317 18226.51 41.53 52621.50 88888.00 2007-11-13 07:25:53.900 317 18226.48 41.48 52621.35 88888.00 2007-11-13 07:25:54.400 317 18226.48 41.52 52621.25 88888.00 2007-11-13 07:25:54.900 317 18226.59 41.51 52621.35 88888.00 2007-11-13 07:25:55.400 317 18226.55 41.52 52621.42 88888.00 2007-11-13 07:25:55.900 317 18226.56 41.55 52621.46 88888.00 2007-11-13 07:25:56.400 317 18226.46 41.58 52621.54 88888.00 2007-11-13 07:25:56.900 317 18226.51 41.65 52621.58 88888.00 2007-11-13 07:25:57.400 317 18226.61 41.67 52621.53 88888.00 2007-11-13 07:25:57.900 317 18226.58 41.62 52621.47 88888.00 2007-11-13 07:25:58.400 317 18226.47 41.63 52621.46 88888.00 2007-11-13 07:25:58.900 317 18226.55 41.65 52621.46 88888.00 2007-11-13 07:25:59.400 317 18226.68 41.61 52621.51 88888.00 2007-11-13 07:25:59.900 317 18226.60 41.60 52621.53 88888.00 2007-11-13 07:26:00.400 317 18226.44 41.59 52621.40 88888.00 2007-11-13 07:26:00.900 317 18226.49 41.61 52621.52 88888.00 2007-11-13 07:26:01.400 317 18226.61 41.59 52621.53 88888.00 2007-11-13 07:26:01.900 317 18226.69 41.64 52621.41 88888.00 2007-11-13 07:26:02.400 317 18226.89 41.66 52621.40 88888.00 2007-11-13 07:26:02.900 317 18226.89 41.63 52621.44 88888.00 2007-11-13 07:26:03.400 317 18226.92 41.71 52621.40 88888.00 2007-11-13 07:26:03.900 317 18226.87 41.73 52621.53 88888.00 2007-11-13 07:26:04.400 317 18226.80 41.72 52621.64 88888.00 2007-11-13 07:26:04.900 317 18226.80 41.66 52621.64 88888.00 2007-11-13 07:26:05.400 317 18226.81 41.61 52621.54 88888.00 2007-11-13 07:26:05.900 317 18226.84 41.60 52621.33 88888.00 2007-11-13 07:26:06.400 317 18226.94 41.60 52621.39 88888.00 2007-11-13 07:26:06.900 317 18226.94 41.62 52621.37 88888.00 2007-11-13 07:26:07.400 317 18226.92 41.72 52621.41 88888.00 2007-11-13 07:26:07.900 317 18226.92 41.73 52621.46 88888.00 2007-11-13 07:26:08.400 317 18226.94 41.70 52621.50 88888.00 2007-11-13 07:26:08.900 317 18226.94 41.68 52621.46 88888.00 2007-11-13 07:26:09.400 317 18226.84 41.72 52621.45 88888.00 2007-11-13 07:26:09.900 317 18226.87 41.77 52621.35 88888.00 2007-11-13 07:26:10.400 317 18227.00 41.80 52621.42 88888.00 2007-11-13 07:26:10.900 317 18227.12 41.74 52621.45 88888.00 2007-11-13 07:26:11.400 317 18227.00 41.74 52621.58 88888.00 2007-11-13 07:26:11.900 317 18226.96 41.70 52621.62 88888.00 2007-11-13 07:26:12.400 317 18227.06 41.72 52621.52 88888.00 2007-11-13 07:26:12.900 317 18227.05 41.78 52621.57 88888.00 2007-11-13 07:26:13.400 317 18227.06 41.71 52621.67 88888.00 2007-11-13 07:26:13.900 317 18227.04 41.74 52621.58 88888.00 2007-11-13 07:26:14.400 317 18227.10 41.76 52621.62 88888.00 2007-11-13 07:26:14.900 317 18227.09 41.75 52621.61 88888.00 2007-11-13 07:26:15.400 317 18227.16 41.78 52621.65 88888.00 2007-11-13 07:26:15.900 317 18227.34 41.82 52621.61 88888.00 2007-11-13 07:26:16.400 317 18227.27 41.73 52621.55 88888.00 2007-11-13 07:26:16.900 317 18227.19 41.80 52621.69 88888.00 2007-11-13 07:26:17.400 317 18227.30 41.78 52621.79 88888.00 2007-11-13 07:26:17.900 317 18227.25 41.86 52621.92 88888.00 2007-11-13 07:26:18.400 317 18227.22 41.86 52621.78 88888.00 2007-11-13 07:26:18.900 317 18227.19 41.84 52621.73 88888.00 2007-11-13 07:26:19.400 317 18227.22 41.89 52621.81 88888.00 2007-11-13 07:26:19.900 317 18227.28 41.92 52621.84 88888.00 2007-11-13 07:26:20.400 317 18227.35 41.87 52621.83 88888.00 2007-11-13 07:26:20.900 317 18227.50 41.90 52621.81 88888.00 2007-11-13 07:26:21.400 317 18227.39 41.96 52621.80 88888.00 2007-11-13 07:26:21.900 317 18227.36 41.98 52621.76 88888.00 2007-11-13 07:26:22.400 317 18227.26 41.95 52621.80 88888.00 2007-11-13 07:26:22.900 317 18227.32 41.98 52621.80 88888.00 2007-11-13 07:26:23.400 317 18227.31 41.90 52621.66 88888.00 2007-11-13 07:26:23.900 317 18227.34 41.79 52621.58 88888.00 2007-11-13 07:26:24.400 317 18227.43 41.79 52621.55 88888.00 2007-11-13 07:26:24.900 317 18227.37 41.82 52621.60 88888.00 2007-11-13 07:26:25.400 317 18227.49 41.85 52621.65 88888.00 2007-11-13 07:26:25.900 317 18227.68 41.94 52621.68 88888.00 2007-11-13 07:26:26.400 317 18227.68 41.94 52621.75 88888.00 2007-11-13 07:26:26.900 317 18227.66 41.90 52621.77 88888.00 2007-11-13 07:26:27.400 317 18227.63 41.84 52621.81 88888.00 2007-11-13 07:26:27.900 317 18227.54 41.90 52621.81 88888.00 2007-11-13 07:26:28.400 317 18227.71 42.04 52621.79 88888.00 2007-11-13 07:26:28.900 317 18227.72 42.07 52621.83 88888.00 2007-11-13 07:26:29.400 317 18227.74 42.07 52621.78 88888.00 2007-11-13 07:26:29.900 317 18227.72 42.03 52621.80 88888.00 2007-11-13 07:26:30.400 317 18227.59 41.96 52621.84 88888.00 2007-11-13 07:26:30.900 317 18227.66 42.00 52621.78 88888.00 2007-11-13 07:26:31.400 317 18227.68 41.99 52621.81 88888.00 2007-11-13 07:26:31.900 317 18227.71 42.00 52621.86 88888.00 2007-11-13 07:26:32.400 317 18227.67 42.02 52621.95 88888.00 2007-11-13 07:26:32.900 317 18227.71 42.04 52621.85 88888.00 2007-11-13 07:26:33.400 317 18227.79 42.06 52621.74 88888.00 2007-11-13 07:26:33.900 317 18227.83 42.05 52621.80 88888.00 2007-11-13 07:26:34.400 317 18227.88 42.02 52621.93 88888.00 2007-11-13 07:26:34.900 317 18227.99 41.89 52621.81 88888.00 2007-11-13 07:26:35.400 317 18228.00 41.89 52621.70 88888.00 2007-11-13 07:26:35.900 317 18228.03 41.93 52621.67 88888.00 2007-11-13 07:26:36.400 317 18228.09 41.95 52621.65 88888.00 2007-11-13 07:26:36.900 317 18228.08 41.95 52621.78 88888.00 2007-11-13 07:26:37.400 317 18227.95 41.92 52621.68 88888.00 2007-11-13 07:26:37.900 317 18227.96 41.92 52621.73 88888.00 2007-11-13 07:26:38.400 317 18228.08 41.97 52621.72 88888.00 2007-11-13 07:26:38.900 317 18228.12 41.89 52621.74 88888.00 2007-11-13 07:26:39.400 317 18228.07 41.79 52621.67 88888.00 2007-11-13 07:26:39.900 317 18228.10 41.77 52621.74 88888.00 2007-11-13 07:26:40.400 317 18228.20 41.80 52621.78 88888.00 2007-11-13 07:26:40.900 317 18228.25 41.73 52621.84 88888.00 2007-11-13 07:26:41.400 317 18228.30 41.64 52621.78 88888.00 2007-11-13 07:26:41.900 317 18228.36 41.59 52621.66 88888.00 2007-11-13 07:26:42.400 317 18228.21 41.55 52621.65 88888.00 2007-11-13 07:26:42.900 317 18228.18 41.53 52621.75 88888.00 2007-11-13 07:26:43.400 317 18228.21 41.58 52621.78 88888.00 2007-11-13 07:26:43.900 317 18228.11 41.47 52621.80 88888.00 2007-11-13 07:26:44.400 317 18228.15 41.45 52621.80 88888.00 2007-11-13 07:26:44.900 317 18228.23 41.52 52621.81 88888.00 2007-11-13 07:26:45.400 317 18228.29 41.54 52621.84 88888.00 2007-11-13 07:26:45.900 317 18228.14 41.56 52621.76 88888.00 2007-11-13 07:26:46.400 317 18228.11 41.44 52621.81 88888.00 2007-11-13 07:26:46.900 317 18228.19 41.37 52621.75 88888.00 2007-11-13 07:26:47.400 317 18228.31 41.32 52621.70 88888.00 2007-11-13 07:26:47.900 317 18228.25 41.29 52621.69 88888.00 2007-11-13 07:26:48.400 317 18228.26 41.30 52621.70 88888.00 2007-11-13 07:26:48.900 317 18228.25 41.30 52621.72 88888.00 2007-11-13 07:26:49.400 317 18228.26 41.24 52621.75 88888.00 2007-11-13 07:26:49.900 317 18228.33 41.19 52621.85 88888.00 2007-11-13 07:26:50.400 317 18228.37 41.18 52621.80 88888.00 2007-11-13 07:26:50.900 317 18228.32 41.20 52621.75 88888.00 2007-11-13 07:26:51.400 317 18228.28 41.20 52621.76 88888.00 2007-11-13 07:26:51.900 317 18228.36 41.15 52621.78 88888.00 2007-11-13 07:26:52.400 317 18228.24 41.12 52621.86 88888.00 2007-11-13 07:26:52.900 317 18228.31 41.04 52621.85 88888.00 2007-11-13 07:26:53.400 317 18228.31 41.04 52621.90 88888.00 2007-11-13 07:26:53.900 317 18228.37 41.03 52621.97 88888.00 2007-11-13 07:26:54.400 317 18228.47 41.06 52621.99 88888.00 2007-11-13 07:26:54.900 317 18228.37 40.98 52621.98 88888.00 2007-11-13 07:26:55.400 317 18228.36 40.95 52622.00 88888.00 2007-11-13 07:26:55.900 317 18228.36 40.95 52621.98 88888.00 2007-11-13 07:26:56.400 317 18228.34 40.93 52621.92 88888.00 2007-11-13 07:26:56.900 317 18228.39 40.86 52621.91 88888.00 2007-11-13 07:26:57.400 317 18228.37 40.82 52621.89 88888.00 2007-11-13 07:26:57.900 317 18228.47 40.73 52622.08 88888.00 2007-11-13 07:26:58.400 317 18228.51 40.72 52622.18 88888.00 2007-11-13 07:26:58.900 317 18228.37 40.82 52622.14 88888.00 2007-11-13 07:26:59.400 317 18228.34 40.85 52622.15 88888.00 2007-11-13 07:26:59.900 317 18228.36 40.82 52622.15 88888.00 2007-11-13 07:27:00.400 317 18228.37 40.82 52622.21 88888.00 2007-11-13 07:27:00.900 317 18228.42 40.82 52622.24 88888.00 2007-11-13 07:27:01.400 317 18228.53 40.76 52622.15 88888.00 2007-11-13 07:27:01.900 317 18228.54 40.66 52622.02 88888.00 2007-11-13 07:27:02.400 317 18228.55 40.67 52621.90 88888.00 2007-11-13 07:27:02.900 317 18228.53 40.74 52621.88 88888.00 2007-11-13 07:27:03.400 317 18228.51 40.75 52622.01 88888.00 2007-11-13 07:27:03.900 317 18228.50 40.80 52621.98 88888.00 2007-11-13 07:27:04.400 317 18228.63 40.86 52622.07 88888.00 2007-11-13 07:27:04.900 317 18228.66 40.87 52622.05 88888.00 2007-11-13 07:27:05.400 317 18228.57 40.80 52621.93 88888.00 2007-11-13 07:27:05.900 317 18228.36 40.75 52621.90 88888.00 2007-11-13 07:27:06.400 317 18228.33 40.78 52621.87 88888.00 2007-11-13 07:27:06.900 317 18228.62 40.79 52621.77 88888.00 2007-11-13 07:27:07.400 317 18228.45 40.79 52621.80 88888.00 2007-11-13 07:27:07.900 317 18228.56 40.84 52621.81 88888.00 2007-11-13 07:27:08.400 317 18228.62 40.79 52621.86 88888.00 2007-11-13 07:27:08.900 317 18228.63 40.80 52621.89 88888.00 2007-11-13 07:27:09.400 317 18228.65 40.81 52621.96 88888.00 2007-11-13 07:27:09.900 317 18228.62 40.80 52621.96 88888.00 2007-11-13 07:27:10.400 317 18228.64 40.85 52621.97 88888.00 2007-11-13 07:27:10.900 317 18228.59 40.87 52621.99 88888.00 2007-11-13 07:27:11.400 317 18228.46 40.87 52622.04 88888.00 2007-11-13 07:27:11.900 317 18228.48 40.90 52621.99 88888.00 2007-11-13 07:27:12.400 317 18228.54 40.82 52621.84 88888.00 2007-11-13 07:27:12.900 317 18228.65 40.88 52621.86 88888.00 2007-11-13 07:27:13.400 317 18228.74 40.88 52621.90 88888.00 2007-11-13 07:27:13.900 317 18228.78 40.79 52621.91 88888.00 2007-11-13 07:27:14.400 317 18228.77 40.79 52621.81 88888.00 2007-11-13 07:27:14.900 317 18228.78 40.79 52621.84 88888.00 2007-11-13 07:27:15.400 317 18228.77 40.78 52621.95 88888.00 2007-11-13 07:27:15.900 317 18228.68 40.73 52621.93 88888.00 2007-11-13 07:27:16.400 317 18228.80 40.78 52621.98 88888.00 2007-11-13 07:27:16.900 317 18228.72 40.75 52621.92 88888.00 2007-11-13 07:27:17.400 317 18228.72 40.72 52621.89 88888.00 2007-11-13 07:27:17.900 317 18228.82 40.64 52621.98 88888.00 2007-11-13 07:27:18.400 317 18228.78 40.69 52621.86 88888.00 2007-11-13 07:27:18.900 317 18228.75 40.65 52621.77 88888.00 2007-11-13 07:27:19.400 317 18228.75 40.63 52621.89 88888.00 2007-11-13 07:27:19.900 317 18228.75 40.67 52621.80 88888.00 2007-11-13 07:27:20.400 317 18228.82 40.64 52621.87 88888.00 2007-11-13 07:27:20.900 317 18228.82 40.58 52621.76 88888.00 2007-11-13 07:27:21.400 317 18228.79 40.58 52621.80 88888.00 2007-11-13 07:27:21.900 317 18228.79 40.54 52621.85 88888.00 2007-11-13 07:27:22.400 317 18228.69 40.47 52621.90 88888.00 2007-11-13 07:27:22.900 317 18228.64 40.49 52621.97 88888.00 2007-11-13 07:27:23.400 317 18228.73 40.47 52621.90 88888.00 2007-11-13 07:27:23.900 317 18228.78 40.46 52621.92 88888.00 2007-11-13 07:27:24.400 317 18228.71 40.49 52621.99 88888.00 2007-11-13 07:27:24.900 317 18228.74 40.47 52622.00 88888.00 2007-11-13 07:27:25.400 317 18228.82 40.35 52621.97 88888.00 2007-11-13 07:27:25.900 317 18228.86 40.33 52621.92 88888.00 2007-11-13 07:27:26.400 317 18228.87 40.31 52621.98 88888.00 2007-11-13 07:27:26.900 317 18228.87 40.38 52622.01 88888.00 2007-11-13 07:27:27.400 317 18228.91 40.38 52621.87 88888.00 2007-11-13 07:27:27.900 317 18228.91 40.37 52621.85 88888.00 2007-11-13 07:27:28.400 317 18228.82 40.36 52621.77 88888.00 2007-11-13 07:27:28.900 317 18228.71 40.34 52621.75 88888.00 2007-11-13 07:27:29.400 317 18228.71 40.24 52621.78 88888.00 2007-11-13 07:27:29.900 317 18228.78 40.26 52621.72 88888.00 2007-11-13 07:27:30.400 317 18228.85 40.29 52621.78 88888.00 2007-11-13 07:27:30.900 317 18228.89 40.36 52621.75 88888.00 2007-11-13 07:27:31.400 317 18228.91 40.33 52621.68 88888.00 2007-11-13 07:27:31.900 317 18228.86 40.29 52621.77 88888.00 2007-11-13 07:27:32.397 317 18228.76 40.27 52621.81 88888.00 2007-11-13 07:27:32.907 317 18228.72 40.18 52621.86 88888.00 2007-11-13 07:27:33.407 317 18228.76 40.14 52621.88 88888.00 2007-11-13 07:27:33.907 317 18228.63 40.07 52621.85 88888.00 2007-11-13 07:27:34.407 317 18228.75 40.04 52621.81 88888.00 2007-11-13 07:27:34.907 317 18228.77 39.98 52621.89 88888.00 2007-11-13 07:27:35.407 317 18228.64 39.98 52621.90 88888.00 2007-11-13 07:27:35.907 317 18228.76 40.01 52621.80 88888.00 2007-11-13 07:27:36.407 317 18228.83 39.98 52621.74 88888.00 2007-11-13 07:27:36.907 317 18228.86 40.01 52621.91 88888.00 2007-11-13 07:27:37.407 317 18228.82 40.06 52621.86 88888.00 2007-11-13 07:27:37.907 317 18228.74 40.09 52621.80 88888.00 2007-11-13 07:27:38.407 317 18228.68 40.11 52621.95 88888.00 2007-11-13 07:27:38.907 317 18228.63 40.06 52621.87 88888.00 2007-11-13 07:27:39.407 317 18228.69 40.03 52621.83 88888.00 2007-11-13 07:27:39.907 317 18228.69 39.98 52621.93 88888.00 2007-11-13 07:27:40.407 317 18228.66 39.88 52622.05 88888.00 2007-11-13 07:27:40.907 317 18228.69 39.80 52622.00 88888.00 2007-11-13 07:27:41.407 317 18228.84 39.82 52621.86 88888.00 2007-11-13 07:27:41.907 317 18228.82 39.91 52621.85 88888.00 2007-11-13 07:27:42.407 317 18228.80 39.90 52621.96 88888.00 2007-11-13 07:27:42.907 317 18228.76 39.98 52622.00 88888.00 2007-11-13 07:27:43.407 317 18228.74 39.97 52622.00 88888.00 2007-11-13 07:27:43.907 317 18228.69 39.91 52622.03 88888.00 2007-11-13 07:27:44.407 317 18228.53 39.88 52622.12 88888.00 2007-11-13 07:27:44.907 317 18228.57 39.89 52622.04 88888.00 2007-11-13 07:27:45.407 317 18228.48 39.87 52621.98 88888.00 2007-11-13 07:27:45.907 317 18228.43 39.84 52622.07 88888.00 2007-11-13 07:27:46.407 317 18228.61 39.85 52622.09 88888.00 2007-11-13 07:27:46.907 317 18228.73 39.87 52622.07 88888.00 2007-11-13 07:27:47.407 317 18228.84 39.93 52622.13 88888.00 2007-11-13 07:27:47.907 317 18228.86 39.92 52621.98 88888.00 2007-11-13 07:27:48.407 317 18228.86 39.91 52622.00 88888.00 2007-11-13 07:27:48.907 317 18228.94 39.98 52622.08 88888.00 2007-11-13 07:27:49.407 317 18228.88 39.92 52622.20 88888.00 2007-11-13 07:27:49.907 317 18228.85 39.94 52622.08 88888.00 2007-11-13 07:27:50.407 317 18228.66 39.86 52621.90 88888.00 2007-11-13 07:27:50.907 317 18228.50 39.81 52621.96 88888.00 2007-11-13 07:27:51.407 317 18228.65 39.85 52621.90 88888.00 2007-11-13 07:27:51.907 317 18228.88 39.79 52622.01 88888.00 2007-11-13 07:27:52.407 317 18228.97 39.81 52622.03 88888.00 2007-11-13 07:27:52.907 317 18229.02 39.80 52622.01 88888.00 2007-11-13 07:27:53.407 317 18229.01 39.82 52621.98 88888.00 2007-11-13 07:27:53.907 317 18229.12 39.80 52622.09 88888.00 2007-11-13 07:27:54.407 317 18228.93 39.77 52622.09 88888.00 2007-11-13 07:27:54.907 317 18228.86 39.82 52622.03 88888.00 2007-11-13 07:27:55.407 317 18228.86 39.86 52622.01 88888.00 2007-11-13 07:27:55.907 317 18228.85 39.82 52622.07 88888.00 2007-11-13 07:27:56.407 317 18228.89 39.78 52622.15 88888.00 2007-11-13 07:27:56.907 317 18228.93 39.67 52622.21 88888.00 2007-11-13 07:27:57.407 317 18228.82 39.67 52622.15 88888.00 2007-11-13 07:27:57.907 317 18228.86 39.63 52622.08 88888.00 2007-11-13 07:27:58.407 317 18229.16 39.62 52622.02 88888.00 2007-11-13 07:27:58.907 317 18229.17 39.58 52621.93 88888.00 2007-11-13 07:27:59.407 317 18229.28 39.62 52621.93 88888.00 2007-11-13 07:27:59.907 317 18229.27 39.66 52621.91 88888.00 2007-11-13 07:28:00.407 317 18229.12 39.71 52621.89 88888.00 2007-11-13 07:28:00.907 317 18229.04 39.67 52621.92 88888.00 2007-11-13 07:28:01.407 317 18228.98 39.65 52621.98 88888.00 2007-11-13 07:28:01.907 317 18229.00 39.67 52621.93 88888.00 2007-11-13 07:28:02.407 317 18228.95 39.67 52621.88 88888.00 2007-11-13 07:28:02.907 317 18228.93 39.58 52621.83 88888.00 2007-11-13 07:28:03.407 317 18228.86 39.54 52621.86 88888.00 2007-11-13 07:28:03.907 317 18228.90 39.52 52621.87 88888.00 2007-11-13 07:28:04.407 317 18228.93 39.48 52621.80 88888.00 2007-11-13 07:28:04.907 317 18228.94 39.45 52621.78 88888.00 2007-11-13 07:28:05.407 317 18228.96 39.46 52621.68 88888.00 2007-11-13 07:28:05.907 317 18229.07 39.49 52621.77 88888.00 2007-11-13 07:28:06.407 317 18229.02 39.52 52621.93 88888.00 2007-11-13 07:28:06.907 317 18229.00 39.46 52621.97 88888.00 2007-11-13 07:28:07.407 317 18228.97 39.48 52622.01 88888.00 2007-11-13 07:28:07.907 317 18228.95 39.46 52622.01 88888.00 2007-11-13 07:28:08.407 317 18228.94 39.41 52621.97 88888.00 2007-11-13 07:28:08.907 317 18228.94 39.35 52621.99 88888.00 2007-11-13 07:28:09.407 317 18228.93 39.36 52622.01 88888.00 2007-11-13 07:28:09.907 317 18228.93 39.44 52621.96 88888.00 2007-11-13 07:28:10.407 317 18228.95 39.34 52621.98 88888.00 2007-11-13 07:28:10.907 317 18228.90 39.29 52621.98 88888.00 2007-11-13 07:28:11.407 317 18228.98 39.29 52621.86 88888.00 2007-11-13 07:28:11.907 317 18228.91 39.28 52621.93 88888.00 2007-11-13 07:28:12.407 317 18228.79 39.27 52621.81 88888.00 2007-11-13 07:28:12.907 317 18228.79 39.30 52621.77 88888.00 2007-11-13 07:28:13.407 317 18228.82 39.24 52621.79 88888.00 2007-11-13 07:28:13.907 317 18228.73 39.21 52621.80 88888.00 2007-11-13 07:28:14.407 317 18228.83 39.20 52621.86 88888.00 2007-11-13 07:28:14.907 317 18228.90 39.16 52621.89 88888.00 2007-11-13 07:28:15.407 317 18228.86 39.18 52621.93 88888.00 2007-11-13 07:28:15.907 317 18228.74 39.09 52621.89 88888.00 2007-11-13 07:28:16.407 317 18228.75 39.06 52621.75 88888.00 2007-11-13 07:28:16.907 317 18228.95 39.05 52621.69 88888.00 2007-11-13 07:28:17.407 317 18228.93 39.02 52621.76 88888.00 2007-11-13 07:28:17.907 317 18228.86 39.05 52621.80 88888.00 2007-11-13 07:28:18.407 317 18228.80 38.95 52621.83 88888.00 2007-11-13 07:28:18.907 317 18228.91 38.96 52621.79 88888.00 2007-11-13 07:28:19.407 317 18228.85 38.99 52621.83 88888.00 2007-11-13 07:28:19.907 317 18228.80 39.04 52621.85 88888.00 2007-11-13 07:28:20.407 317 18228.75 38.98 52621.87 88888.00 2007-11-13 07:28:20.907 317 18228.77 39.05 52621.93 88888.00 2007-11-13 07:28:21.407 317 18228.94 39.00 52621.86 88888.00 2007-11-13 07:28:21.907 317 18228.89 39.05 52621.83 88888.00 2007-11-13 07:28:22.407 317 18228.85 39.04 52621.92 88888.00 2007-11-13 07:28:22.907 317 18228.73 39.10 52621.95 88888.00 2007-11-13 07:28:23.407 317 18228.73 39.18 52621.91 88888.00 2007-11-13 07:28:23.907 317 18228.87 39.06 52621.83 88888.00 2007-11-13 07:28:24.407 317 18228.87 38.99 52621.79 88888.00 2007-11-13 07:28:24.907 317 18228.79 39.00 52621.89 88888.00 2007-11-13 07:28:25.407 317 18228.78 38.94 52621.81 88888.00 2007-11-13 07:28:25.907 317 18228.84 38.88 52621.78 88888.00 2007-11-13 07:28:26.407 317 18228.80 38.86 52621.85 88888.00 2007-11-13 07:28:26.907 317 18228.73 38.88 52621.86 88888.00 2007-11-13 07:28:27.407 317 18228.66 38.91 52621.87 88888.00 2007-11-13 07:28:27.907 317 18228.65 38.84 52621.87 88888.00 2007-11-13 07:28:28.407 317 18228.76 38.86 52621.73 88888.00 2007-11-13 07:28:28.907 317 18228.89 38.89 52621.63 88888.00 2007-11-13 07:28:29.407 317 18228.83 38.81 52621.63 88888.00 2007-11-13 07:28:29.907 317 18228.75 38.82 52621.72 88888.00 2007-11-13 07:28:30.407 317 18228.73 38.82 52621.78 88888.00 2007-11-13 07:28:30.907 317 18228.68 38.75 52621.77 88888.00 2007-11-13 07:28:31.407 317 18228.54 38.68 52621.75 88888.00 2007-11-13 07:28:31.907 317 18228.64 38.72 52621.80 88888.00 2007-11-13 07:28:32.407 317 18228.63 38.66 52621.77 88888.00 2007-11-13 07:28:32.907 317 18228.65 38.60 52621.63 88888.00 2007-11-13 07:28:33.407 317 18228.59 38.54 52621.63 88888.00 2007-11-13 07:28:33.907 317 18228.67 38.57 52621.62 88888.00 2007-11-13 07:28:34.407 317 18228.71 38.58 52621.63 88888.00 2007-11-13 07:28:34.907 317 18228.79 38.54 52621.63 88888.00 2007-11-13 07:28:35.407 317 18228.77 38.49 52621.54 88888.00 2007-11-13 07:28:35.907 317 18228.62 38.44 52621.55 88888.00 2007-11-13 07:28:36.407 317 18228.63 38.43 52621.53 88888.00 2007-11-13 07:28:36.907 317 18228.79 38.41 52621.42 88888.00 2007-11-13 07:28:37.407 317 18228.97 38.44 52621.45 88888.00 2007-11-13 07:28:37.907 317 18228.89 38.55 52621.54 88888.00 2007-11-13 07:28:38.407 317 18228.69 38.54 52621.49 88888.00 2007-11-13 07:28:38.907 317 18228.67 38.51 52621.54 88888.00 2007-11-13 07:28:39.407 317 18228.75 38.46 52621.51 88888.00 2007-11-13 07:28:39.907 317 18228.71 38.31 52621.54 88888.00 2007-11-13 07:28:40.407 317 18228.82 38.18 52621.52 88888.00 2007-11-13 07:28:40.907 317 18228.74 38.24 52621.44 88888.00 2007-11-13 07:28:41.407 317 18228.67 38.24 52621.37 88888.00 2007-11-13 07:28:41.907 317 18228.74 38.34 52621.29 88888.00 2007-11-13 07:28:42.407 317 18228.74 38.31 52621.30 88888.00 2007-11-13 07:28:42.907 317 18228.65 38.29 52621.34 88888.00 2007-11-13 07:28:43.407 317 18228.76 38.28 52621.43 88888.00 2007-11-13 07:28:43.907 317 18228.78 38.28 52621.37 88888.00 2007-11-13 07:28:44.407 317 18228.74 38.31 52621.44 88888.00 2007-11-13 07:28:44.907 317 18228.86 38.32 52621.50 88888.00 2007-11-13 07:28:45.407 317 18228.73 38.30 52621.49 88888.00 2007-11-13 07:28:45.907 317 18228.71 38.30 52621.39 88888.00 2007-11-13 07:28:46.407 317 18228.78 38.23 52621.43 88888.00 2007-11-13 07:28:46.907 317 18228.85 38.20 52621.38 88888.00 2007-11-13 07:28:47.407 317 18228.83 38.21 52621.39 88888.00 2007-11-13 07:28:47.907 317 18228.78 38.23 52621.29 88888.00 2007-11-13 07:28:48.407 317 18228.65 38.27 52621.25 88888.00 2007-11-13 07:28:48.907 317 18228.69 38.20 52621.34 88888.00 2007-11-13 07:28:49.407 317 18228.66 38.16 52621.43 88888.00 2007-11-13 07:28:49.907 317 18228.54 38.20 52621.47 88888.00 2007-11-13 07:28:50.407 317 18228.50 38.26 52621.47 88888.00 2007-11-13 07:28:50.907 317 18228.52 38.27 52621.37 88888.00 2007-11-13 07:28:51.407 317 18228.51 38.25 52621.42 88888.00 2007-11-13 07:28:51.907 317 18228.56 38.24 52621.42 88888.00 2007-11-13 07:28:52.407 317 18228.55 38.27 52621.52 88888.00 2007-11-13 07:28:52.907 317 18228.58 38.28 52621.45 88888.00 2007-11-13 07:28:53.407 317 18228.47 38.28 52621.37 88888.00 2007-11-13 07:28:53.907 317 18228.42 38.29 52621.41 88888.00 2007-11-13 07:28:54.407 317 18228.33 38.29 52621.49 88888.00 2007-11-13 07:28:54.907 317 18228.23 38.33 52621.47 88888.00 2007-11-13 07:28:55.407 317 18228.28 38.32 52621.49 88888.00 2007-11-13 07:28:55.907 317 18228.23 38.38 52621.46 88888.00 2007-11-13 07:28:56.407 317 18228.30 38.33 52621.42 88888.00 2007-11-13 07:28:56.907 317 18228.23 38.28 52621.41 88888.00 2007-11-13 07:28:57.407 317 18228.30 38.28 52621.45 88888.00 2007-11-13 07:28:57.907 317 18228.43 38.29 52621.41 88888.00 2007-11-13 07:28:58.407 317 18228.34 38.29 52621.34 88888.00 2007-11-13 07:28:58.907 317 18228.29 38.22 52621.38 88888.00 2007-11-13 07:28:59.407 317 18228.24 38.25 52621.41 88888.00 2007-11-13 07:28:59.907 317 18228.37 38.30 52621.43 88888.00 2007-11-13 07:29:00.407 317 18228.43 38.27 52621.29 88888.00 2007-11-13 07:29:00.907 317 18228.39 38.30 52621.29 88888.00 2007-11-13 07:29:01.407 317 18228.21 38.21 52621.32 88888.00 2007-11-13 07:29:01.907 317 18228.22 38.16 52621.40 88888.00 2007-11-13 07:29:02.407 317 18228.25 38.14 52621.37 88888.00 2007-11-13 07:29:02.907 317 18228.23 38.25 52621.35 88888.00 2007-11-13 07:29:03.407 317 18228.20 38.26 52621.35 88888.00 2007-11-13 07:29:03.907 317 18228.19 38.20 52621.35 88888.00 2007-11-13 07:29:04.407 317 18228.11 38.18 52621.37 88888.00 2007-11-13 07:29:04.907 317 18228.23 38.14 52621.38 88888.00 2007-11-13 07:29:05.407 317 18228.33 38.18 52621.33 88888.00 2007-11-13 07:29:05.907 317 18228.25 38.25 52621.25 88888.00 2007-11-13 07:29:06.407 317 18228.24 38.16 52621.33 88888.00 2007-11-13 07:29:06.907 317 18228.29 38.22 52621.32 88888.00 2007-11-13 07:29:07.407 317 18228.22 38.26 52621.31 88888.00 2007-11-13 07:29:07.907 317 18228.24 38.20 52621.25 88888.00 2007-11-13 07:29:08.407 317 18228.37 38.18 52621.12 88888.00 2007-11-13 07:29:08.907 317 18228.36 38.15 52621.16 88888.00 2007-11-13 07:29:09.407 317 18228.28 38.14 52621.16 88888.00 2007-11-13 07:29:09.907 317 18228.30 38.13 52621.11 88888.00 2007-11-13 07:29:10.407 317 18228.29 38.07 52621.14 88888.00 2007-11-13 07:29:10.907 317 18228.15 38.16 52621.10 88888.00 2007-11-13 07:29:11.407 317 18228.30 38.28 52621.00 88888.00 2007-11-13 07:29:11.907 317 18228.45 38.32 52621.07 88888.00 2007-11-13 07:29:12.407 317 18228.44 38.26 52621.16 88888.00 2007-11-13 07:29:12.907 317 18228.41 38.24 52621.19 88888.00 2007-11-13 07:29:13.407 317 18228.28 38.15 52621.20 88888.00 2007-11-13 07:29:13.907 317 18228.09 38.15 52621.19 88888.00 2007-11-13 07:29:14.407 317 18228.08 38.14 52621.23 88888.00 2007-11-13 07:29:14.907 317 18227.95 38.23 52621.39 88888.00 2007-11-13 07:29:15.407 317 18227.71 38.24 52621.38 88888.00 2007-11-13 07:29:15.907 317 18227.74 38.25 52621.10 88888.00 2007-11-13 07:29:16.407 317 18227.82 38.21 52621.07 88888.00 2007-11-13 07:29:16.907 317 18228.02 38.26 52621.14 88888.00 2007-11-13 07:29:17.407 317 18228.08 38.30 52621.16 88888.00 2007-11-13 07:29:17.907 317 18228.08 38.31 52621.25 88888.00 2007-11-13 07:29:18.407 317 18228.09 38.28 52621.20 88888.00 2007-11-13 07:29:18.907 317 18227.99 38.28 52621.12 88888.00 2007-11-13 07:29:19.407 317 18227.81 38.29 52621.18 88888.00 2007-11-13 07:29:19.907 317 18227.82 38.22 52621.19 88888.00 2007-11-13 07:29:20.407 317 18227.69 38.24 52621.16 88888.00 2007-11-13 07:29:20.907 317 18227.76 38.21 52621.06 88888.00 2007-11-13 07:29:21.407 317 18228.06 38.09 52621.11 88888.00 2007-11-13 07:29:21.907 317 18228.09 38.09 52621.14 88888.00 2007-11-13 07:29:22.407 317 18228.00 38.11 52621.19 88888.00 2007-11-13 07:29:22.907 317 18227.98 38.11 52621.16 88888.00 2007-11-13 07:29:23.407 317 18228.01 38.10 52621.14 88888.00 2007-11-13 07:29:23.907 317 18228.07 38.11 52621.17 88888.00 2007-11-13 07:29:24.407 317 18228.07 38.07 52621.17 88888.00 2007-11-13 07:29:24.907 317 18228.13 38.08 52621.12 88888.00 2007-11-13 07:29:25.407 317 18228.15 38.13 52621.15 88888.00 2007-11-13 07:29:25.907 317 18227.98 38.08 52621.19 88888.00 2007-11-13 07:29:26.407 317 18228.03 38.02 52621.19 88888.00 2007-11-13 07:29:26.907 317 18228.09 38.04 52621.21 88888.00 2007-11-13 07:29:27.407 317 18228.22 38.04 52621.18 88888.00 2007-11-13 07:29:27.907 317 18227.97 38.00 52621.15 88888.00 2007-11-13 07:29:28.407 317 18227.95 38.02 52621.14 88888.00 2007-11-13 07:29:28.907 317 18227.91 37.95 52621.22 88888.00 2007-11-13 07:29:29.407 317 18227.85 37.97 52621.18 88888.00 2007-11-13 07:29:29.907 317 18227.90 38.00 52621.19 88888.00 2007-11-13 07:29:30.407 317 18227.91 38.02 52621.27 88888.00 2007-11-13 07:29:30.907 317 18228.04 37.99 52621.26 88888.00 2007-11-13 07:29:31.407 317 18228.06 37.95 52621.27 88888.00 2007-11-13 07:29:31.907 317 18228.17 37.98 52621.31 88888.00 2007-11-13 07:29:32.407 317 18228.07 38.06 52621.22 88888.00 2007-11-13 07:29:32.907 317 18227.99 38.07 52621.17 88888.00 2007-11-13 07:29:33.407 317 18227.83 38.01 52621.11 88888.00 2007-11-13 07:29:33.907 317 18227.83 37.97 52621.08 88888.00 2007-11-13 07:29:34.407 317 18227.82 37.98 52620.97 88888.00 2007-11-13 07:29:34.907 317 18227.90 37.94 52621.00 88888.00 2007-11-13 07:29:35.407 317 18227.92 37.99 52621.06 88888.00 2007-11-13 07:29:35.907 317 18228.01 38.11 52621.08 88888.00 2007-11-13 07:29:36.407 317 18228.10 38.07 52621.00 88888.00 2007-11-13 07:29:36.907 317 18228.04 38.05 52620.98 88888.00 2007-11-13 07:29:37.407 317 18227.89 37.96 52620.99 88888.00 2007-11-13 07:29:37.907 317 18228.00 37.91 52621.05 88888.00 2007-11-13 07:29:38.407 317 18227.89 37.97 52621.05 88888.00 2007-11-13 07:29:38.907 317 18227.79 37.96 52621.02 88888.00 2007-11-13 07:29:39.407 317 18227.72 37.95 52620.97 88888.00 2007-11-13 07:29:39.907 317 18227.76 37.85 52621.05 88888.00 2007-11-13 07:29:40.407 317 18227.81 37.90 52620.99 88888.00 2007-11-13 07:29:40.907 317 18227.92 37.95 52621.09 88888.00 2007-11-13 07:29:41.407 317 18228.15 37.92 52621.11 88888.00 2007-11-13 07:29:41.907 317 18228.09 37.91 52621.07 88888.00 2007-11-13 07:29:42.407 317 18228.04 37.96 52621.02 88888.00 2007-11-13 07:29:42.907 317 18228.06 37.90 52620.98 88888.00 2007-11-13 07:29:43.407 317 18228.00 37.93 52621.02 88888.00 2007-11-13 07:29:43.907 317 18227.89 38.04 52621.04 88888.00 2007-11-13 07:29:44.407 317 18227.88 38.06 52620.97 88888.00 2007-11-13 07:29:44.907 317 18227.97 38.01 52621.00 88888.00 2007-11-13 07:29:45.407 317 18227.98 37.97 52621.05 88888.00 2007-11-13 07:29:45.907 317 18227.93 37.93 52620.98 88888.00 2007-11-13 07:29:46.407 317 18227.97 37.95 52620.93 88888.00 2007-11-13 07:29:46.907 317 18227.96 37.93 52620.93 88888.00 2007-11-13 07:29:47.407 317 18227.98 37.95 52621.03 88888.00 2007-11-13 07:29:47.907 317 18227.98 37.92 52621.08 88888.00 2007-11-13 07:29:48.407 317 18227.98 37.96 52621.00 88888.00 2007-11-13 07:29:48.907 317 18228.04 37.96 52620.93 88888.00 2007-11-13 07:29:49.407 317 18228.10 37.99 52620.80 88888.00 2007-11-13 07:29:49.907 317 18228.13 38.01 52620.84 88888.00 2007-11-13 07:29:50.407 317 18228.21 37.99 52620.97 88888.00 2007-11-13 07:29:50.907 317 18228.18 38.01 52621.00 88888.00 2007-11-13 07:29:51.407 317 18228.13 38.05 52620.92 88888.00 2007-11-13 07:29:51.907 317 18228.15 38.02 52620.93 88888.00 2007-11-13 07:29:52.407 317 18228.13 38.02 52620.89 88888.00 2007-11-13 07:29:52.907 317 18228.01 38.04 52620.94 88888.00 2007-11-13 07:29:53.407 317 18228.07 38.03 52620.98 88888.00 2007-11-13 07:29:53.907 317 18228.09 38.02 52620.99 88888.00 2007-11-13 07:29:54.407 317 18228.01 38.01 52620.95 88888.00 2007-11-13 07:29:54.907 317 18228.04 38.04 52621.00 88888.00 2007-11-13 07:29:55.407 317 18228.14 38.02 52621.04 88888.00 2007-11-13 07:29:55.907 317 18228.06 38.04 52621.15 88888.00 2007-11-13 07:29:56.407 317 18228.00 38.03 52621.06 88888.00 2007-11-13 07:29:56.907 317 18227.93 38.05 52620.95 88888.00 2007-11-13 07:29:57.407 317 18227.91 38.12 52620.85 88888.00 2007-11-13 07:29:57.907 317 18227.95 38.19 52620.94 88888.00 2007-11-13 07:29:58.407 317 18227.97 38.11 52621.00 88888.00 2007-11-13 07:29:58.907 317 18228.14 38.00 52620.94 88888.00 2007-11-13 07:29:59.407 317 18228.22 37.96 52620.93 88888.00 2007-11-13 07:29:59.907 317 18228.24 37.96 52620.99 88888.00 2007-11-13 07:30:00.407 317 18228.14 37.91 52620.93 88888.00 2007-11-13 07:30:00.907 317 18228.04 37.92 52620.88 88888.00 2007-11-13 07:30:01.407 317 18228.03 38.04 52620.77 88888.00 2007-11-13 07:30:01.907 317 18228.09 38.07 52620.84 88888.00 2007-11-13 07:30:02.407 317 18228.17 38.00 52620.94 88888.00 2007-11-13 07:30:02.907 317 18228.12 38.06 52620.82 88888.00 2007-11-13 07:30:03.407 317 18228.04 38.11 52620.94 88888.00 2007-11-13 07:30:03.907 317 18227.99 38.10 52620.96 88888.00 2007-11-13 07:30:04.407 317 18227.99 38.10 52620.95 88888.00 2007-11-13 07:30:04.907 317 18228.04 38.05 52620.96 88888.00 2007-11-13 07:30:05.407 317 18228.07 38.03 52620.97 88888.00 2007-11-13 07:30:05.907 317 18228.28 38.06 52620.98 88888.00 2007-11-13 07:30:06.407 317 18228.26 38.07 52620.89 88888.00 2007-11-13 07:30:06.907 317 18228.20 38.10 52620.77 88888.00 2007-11-13 07:30:07.407 317 18228.07 38.10 52620.77 88888.00 2007-11-13 07:30:07.907 317 18227.91 38.11 52620.91 88888.00 2007-11-13 07:30:08.407 317 18227.90 38.08 52620.88 88888.00 2007-11-13 07:30:08.907 317 18228.12 38.06 52620.91 88888.00 2007-11-13 07:30:09.407 317 18228.01 38.13 52620.87 88888.00 2007-11-13 07:30:09.907 317 18227.89 38.15 52620.77 88888.00 2007-11-13 07:30:10.407 317 18227.95 38.18 52620.80 88888.00 2007-11-13 07:30:10.907 317 18227.92 38.23 52620.81 88888.00 2007-11-13 07:30:11.407 317 18227.93 38.29 52620.79 88888.00 2007-11-13 07:30:11.907 317 18227.92 38.28 52620.80 88888.00 2007-11-13 07:30:12.407 317 18227.80 38.26 52620.92 88888.00 2007-11-13 07:30:12.907 317 18227.86 38.19 52620.93 88888.00 2007-11-13 07:30:13.407 317 18227.87 38.18 52620.76 88888.00 2007-11-13 07:30:13.907 317 18227.82 38.23 52620.80 88888.00 2007-11-13 07:30:14.407 317 18227.85 38.27 52620.85 88888.00 2007-11-13 07:30:14.907 317 18227.82 38.29 52620.83 88888.00 2007-11-13 07:30:15.407 317 18227.93 38.38 52620.95 88888.00 2007-11-13 07:30:15.907 317 18228.13 38.39 52621.00 88888.00 2007-11-13 07:30:16.407 317 18228.04 38.41 52620.99 88888.00 2007-11-13 07:30:16.907 317 18227.86 38.39 52620.92 88888.00 2007-11-13 07:30:17.407 317 18227.79 38.38 52620.83 88888.00 2007-11-13 07:30:17.907 317 18227.79 38.48 52620.76 88888.00 2007-11-13 07:30:18.407 317 18227.93 38.44 52620.63 88888.00 2007-11-13 07:30:18.907 317 18227.93 38.41 52620.70 88888.00 2007-11-13 07:30:19.407 317 18227.98 38.39 52620.84 88888.00 2007-11-13 07:30:19.907 317 18228.00 38.36 52620.75 88888.00 2007-11-13 07:30:20.407 317 18227.92 38.31 52620.76 88888.00 2007-11-13 07:30:20.907 317 18227.96 38.34 52620.84 88888.00 2007-11-13 07:30:21.407 317 18227.92 38.32 52620.85 88888.00 2007-11-13 07:30:21.907 317 18227.90 38.38 52620.96 88888.00 2007-11-13 07:30:22.407 317 18227.87 38.41 52621.03 88888.00 2007-11-13 07:30:22.907 317 18227.92 38.44 52620.87 88888.00 2007-11-13 07:30:23.407 317 18228.01 38.51 52620.81 88888.00 2007-11-13 07:30:23.907 317 18228.08 38.42 52620.88 88888.00 2007-11-13 07:30:24.407 317 18228.06 38.43 52620.88 88888.00 2007-11-13 07:30:24.907 317 18227.95 38.46 52620.86 88888.00 2007-11-13 07:30:25.407 317 18227.95 38.52 52620.76 88888.00 2007-11-13 07:30:25.907 317 18227.98 38.49 52620.81 88888.00 2007-11-13 07:30:26.407 317 18228.09 38.42 52620.95 88888.00 2007-11-13 07:30:26.907 317 18228.12 38.48 52620.89 88888.00 2007-11-13 07:30:27.407 317 18228.03 38.44 52620.84 88888.00 2007-11-13 07:30:27.907 317 18228.06 38.48 52620.95 88888.00 2007-11-13 07:30:28.407 317 18228.06 38.57 52620.85 88888.00 2007-11-13 07:30:28.907 317 18228.09 38.56 52620.77 88888.00 2007-11-13 07:30:29.407 317 18228.08 38.56 52620.84 88888.00 2007-11-13 07:30:29.907 317 18228.14 38.57 52620.88 88888.00 2007-11-13 07:30:30.407 317 18228.18 38.59 52620.94 88888.00 2007-11-13 07:30:30.907 317 18228.17 38.55 52620.93 88888.00 2007-11-13 07:30:31.407 317 18228.11 38.52 52620.80 88888.00 2007-11-13 07:30:31.907 317 18228.18 38.56 52620.79 88888.00 2007-11-13 07:30:32.407 317 18228.24 38.54 52620.71 88888.00 2007-11-13 07:30:32.907 317 18228.10 38.52 52620.77 88888.00 2007-11-13 07:30:33.407 317 18228.08 38.47 52620.95 88888.00 2007-11-13 07:30:33.907 317 18228.01 38.52 52621.02 88888.00 2007-11-13 07:30:34.407 317 18228.08 38.55 52620.88 88888.00 2007-11-13 07:30:34.907 317 18228.06 38.47 52620.74 88888.00 2007-11-13 07:30:35.407 317 18228.28 38.57 52620.84 88888.00 2007-11-13 07:30:35.907 317 18228.25 38.55 52620.80 88888.00 2007-11-13 07:30:36.407 317 18228.28 38.49 52620.84 88888.00 2007-11-13 07:30:36.907 317 18228.28 38.51 52620.89 88888.00 2007-11-13 07:30:37.407 317 18228.35 38.48 52620.89 88888.00 2007-11-13 07:30:37.907 317 18228.30 38.52 52620.95 88888.00 2007-11-13 07:30:38.407 317 18228.22 38.54 52620.88 88888.00 2007-11-13 07:30:38.907 317 18228.40 38.54 52620.82 88888.00 2007-11-13 07:30:39.407 317 18228.28 38.64 52620.88 88888.00 2007-11-13 07:30:39.907 317 18228.23 38.61 52620.83 88888.00 2007-11-13 07:30:40.407 317 18228.26 38.53 52620.86 88888.00 2007-11-13 07:30:40.907 317 18228.18 38.55 52620.96 88888.00 2007-11-13 07:30:41.407 317 18228.18 38.52 52621.06 88888.00 2007-11-13 07:30:41.907 317 18228.06 38.51 52621.05 88888.00 2007-11-13 07:30:42.407 317 18227.92 38.56 52620.96 88888.00 2007-11-13 07:30:42.907 317 18227.82 38.62 52620.95 88888.00 2007-11-13 07:30:43.407 317 18227.92 38.63 52620.82 88888.00 2007-11-13 07:30:43.907 317 18228.09 38.61 52620.89 88888.00 2007-11-13 07:30:44.407 317 18228.09 38.62 52620.98 88888.00 2007-11-13 07:30:44.907 317 18228.14 38.66 52621.06 88888.00 2007-11-13 07:30:45.407 317 18228.29 38.69 52621.02 88888.00 2007-11-13 07:30:45.907 317 18228.41 38.64 52620.97 88888.00 2007-11-13 07:30:46.407 317 18228.10 38.61 52620.86 88888.00 2007-11-13 07:30:46.907 317 18228.06 38.66 52620.89 88888.00 2007-11-13 07:30:47.407 317 18227.96 38.66 52620.99 88888.00 2007-11-13 07:30:47.907 317 18227.91 38.64 52620.89 88888.00 2007-11-13 07:30:48.407 317 18227.91 38.64 52620.98 88888.00 2007-11-13 07:30:48.907 317 18227.86 38.60 52620.95 88888.00 2007-11-13 07:30:49.407 317 18227.97 38.56 52620.93 88888.00 2007-11-13 07:30:49.907 317 18228.02 38.55 52620.85 88888.00 2007-11-13 07:30:50.407 317 18228.07 38.61 52620.70 88888.00 2007-11-13 07:30:50.907 317 18228.04 38.60 52620.81 88888.00 2007-11-13 07:30:51.407 317 18227.97 38.60 52620.79 88888.00 2007-11-13 07:30:51.907 317 18228.06 38.65 52620.83 88888.00 2007-11-13 07:30:52.407 317 18227.98 38.67 52620.83 88888.00 2007-11-13 07:30:52.907 317 18228.00 38.69 52620.80 88888.00 2007-11-13 07:30:53.407 317 18227.99 38.72 52620.84 88888.00 2007-11-13 07:30:53.907 317 18228.00 38.70 52620.82 88888.00 2007-11-13 07:30:54.407 317 18228.04 38.68 52620.85 88888.00 2007-11-13 07:30:54.907 317 18228.13 38.70 52620.89 88888.00 2007-11-13 07:30:55.407 317 18228.17 38.70 52620.82 88888.00 2007-11-13 07:30:55.907 317 18228.17 38.75 52620.92 88888.00 2007-11-13 07:30:56.407 317 18228.19 38.79 52620.89 88888.00 2007-11-13 07:30:56.907 317 18228.30 38.71 52620.82 88888.00 2007-11-13 07:30:57.407 317 18228.36 38.68 52620.73 88888.00 2007-11-13 07:30:57.907 317 18228.46 38.66 52620.70 88888.00 2007-11-13 07:30:58.407 317 18228.44 38.63 52620.74 88888.00 2007-11-13 07:30:58.907 317 18228.24 38.61 52620.75 88888.00 2007-11-13 07:30:59.407 317 18228.24 38.68 52620.62 88888.00 2007-11-13 07:30:59.907 317 18228.29 38.71 52620.60 88888.00 2007-11-13 07:31:00.407 317 18228.28 38.77 52620.61 88888.00 2007-11-13 07:31:00.907 317 18228.26 38.84 52620.71 88888.00 2007-11-13 07:31:01.407 317 18228.23 38.88 52620.80 88888.00 2007-11-13 07:31:01.907 317 18228.21 38.95 52620.84 88888.00 2007-11-13 07:31:02.407 317 18228.15 39.02 52620.87 88888.00 2007-11-13 07:31:02.907 317 18228.11 38.86 52620.82 88888.00 2007-11-13 07:31:03.407 317 18228.15 38.80 52620.86 88888.00 2007-11-13 07:31:03.907 317 18228.18 38.85 52620.85 88888.00 2007-11-13 07:31:04.407 317 18228.18 38.84 52620.68 88888.00 2007-11-13 07:31:04.907 317 18228.23 38.81 52620.67 88888.00 2007-11-13 07:31:05.407 317 18228.21 38.79 52620.68 88888.00 2007-11-13 07:31:05.907 317 18228.14 38.73 52620.80 88888.00 2007-11-13 07:31:06.407 317 18228.15 38.73 52620.72 88888.00 2007-11-13 07:31:06.907 317 18228.21 38.73 52620.72 88888.00 2007-11-13 07:31:07.407 317 18228.25 38.85 52620.68 88888.00 2007-11-13 07:31:07.907 317 18228.19 38.78 52620.57 88888.00 2007-11-13 07:31:08.407 317 18228.11 38.71 52620.61 88888.00 2007-11-13 07:31:08.907 317 18228.07 38.77 52620.70 88888.00 2007-11-13 07:31:09.407 317 18227.81 38.82 52620.75 88888.00 2007-11-13 07:31:09.907 317 18227.99 38.82 52620.73 88888.00 2007-11-13 07:31:10.407 317 18228.11 38.79 52620.75 88888.00 2007-11-13 07:31:10.907 317 18228.24 38.78 52620.75 88888.00 2007-11-13 07:31:11.407 317 18228.10 38.82 52620.70 88888.00 2007-11-13 07:31:11.907 317 18228.11 38.88 52620.69 88888.00 2007-11-13 07:31:12.407 317 18228.02 38.89 52620.82 88888.00 2007-11-13 07:31:12.907 317 18227.98 38.86 52620.80 88888.00 2007-11-13 07:31:13.407 317 18228.03 38.75 52620.67 88888.00 2007-11-13 07:31:13.907 317 18228.07 38.76 52620.72 88888.00 2007-11-13 07:31:14.407 317 18228.12 38.80 52620.75 88888.00 2007-11-13 07:31:14.907 317 18228.06 38.82 52620.74 88888.00 2007-11-13 07:31:15.407 317 18227.96 38.80 52620.69 88888.00 2007-11-13 07:31:15.907 317 18227.91 38.80 52620.67 88888.00 2007-11-13 07:31:16.407 317 18227.99 38.80 52620.70 88888.00 2007-11-13 07:31:16.907 317 18227.95 38.78 52620.75 88888.00 2007-11-13 07:31:17.407 317 18227.82 38.81 52620.70 88888.00 2007-11-13 07:31:17.907 317 18227.87 38.78 52620.75 88888.00 2007-11-13 07:31:18.407 317 18227.90 38.76 52620.77 88888.00 2007-11-13 07:31:18.907 317 18227.96 38.77 52620.71 88888.00 2007-11-13 07:31:19.407 317 18227.91 38.80 52620.68 88888.00 2007-11-13 07:31:19.907 317 18227.97 38.87 52620.64 88888.00 2007-11-13 07:31:20.407 317 18228.03 38.86 52620.69 88888.00 2007-11-13 07:31:20.907 317 18228.00 38.85 52620.84 88888.00 2007-11-13 07:31:21.407 317 18228.03 38.91 52620.76 88888.00 2007-11-13 07:31:21.907 317 18227.98 38.98 52620.76 88888.00 2007-11-13 07:31:22.407 317 18227.88 38.97 52620.75 88888.00 2007-11-13 07:31:22.907 317 18227.92 38.91 52620.79 88888.00 2007-11-13 07:31:23.407 317 18227.99 38.97 52620.67 88888.00 2007-11-13 07:31:23.907 317 18227.79 38.94 52620.62 88888.00 2007-11-13 07:31:24.407 317 18227.99 38.90 52620.62 88888.00 2007-11-13 07:31:24.907 317 18227.98 38.82 52620.58 88888.00 2007-11-13 07:31:25.407 317 18228.09 38.79 52620.75 88888.00 2007-11-13 07:31:25.907 317 18228.07 38.80 52620.77 88888.00 2007-11-13 07:31:26.407 317 18227.98 38.82 52620.79 88888.00 2007-11-13 07:31:26.907 317 18228.14 38.90 52620.70 88888.00 2007-11-13 07:31:27.407 317 18228.10 38.94 52620.62 88888.00 2007-11-13 07:31:27.907 317 18228.08 38.89 52620.68 88888.00 2007-11-13 07:31:28.407 317 18228.04 38.93 52620.70 88888.00 2007-11-13 07:31:28.907 317 18228.17 38.92 52620.62 88888.00 2007-11-13 07:31:29.407 317 18228.13 38.96 52620.60 88888.00 2007-11-13 07:31:29.907 317 18228.09 38.96 52620.69 88888.00 2007-11-13 07:31:30.407 317 18228.08 39.01 52620.68 88888.00 2007-11-13 07:31:30.907 317 18228.07 38.99 52620.59 88888.00 2007-11-13 07:31:31.407 317 18227.99 38.90 52620.54 88888.00 2007-11-13 07:31:31.907 317 18227.99 38.85 52620.52 88888.00 2007-11-13 07:31:32.407 317 18227.98 38.89 52620.53 88888.00 2007-11-13 07:31:32.907 317 18227.97 38.90 52620.63 88888.00 2007-11-13 07:31:33.407 317 18227.92 38.94 52620.73 88888.00 2007-11-13 07:31:33.907 317 18227.96 38.95 52620.64 88888.00 2007-11-13 07:31:34.407 317 18227.88 39.00 52620.62 88888.00 2007-11-13 07:31:34.907 317 18227.86 38.99 52620.68 88888.00 2007-11-13 07:31:35.407 317 18227.85 39.00 52620.64 88888.00 2007-11-13 07:31:35.907 317 18227.72 38.97 52620.62 88888.00 2007-11-13 07:31:36.407 317 18227.76 38.95 52620.68 88888.00 2007-11-13 07:31:36.907 317 18227.85 38.92 52620.69 88888.00 2007-11-13 07:31:37.407 317 18227.87 38.87 52620.65 88888.00 2007-11-13 07:31:37.907 317 18227.82 38.97 52620.63 88888.00 2007-11-13 07:31:38.407 317 18227.85 38.95 52620.67 88888.00 2007-11-13 07:31:38.907 317 18227.98 39.06 52620.56 88888.00 2007-11-13 07:31:39.407 317 18227.76 39.12 52620.57 88888.00 2007-11-13 07:31:39.907 317 18227.78 39.05 52620.59 88888.00 2007-11-13 07:31:40.407 317 18227.87 39.02 52620.54 88888.00 2007-11-13 07:31:40.907 317 18227.92 38.97 52620.52 88888.00 2007-11-13 07:31:41.407 317 18227.87 38.99 52620.54 88888.00 2007-11-13 07:31:41.907 317 18227.80 38.95 52620.57 88888.00 2007-11-13 07:31:42.407 317 18227.86 39.04 52620.59 88888.00 2007-11-13 07:31:42.907 317 18227.79 39.10 52620.58 88888.00 2007-11-13 07:31:43.407 317 18227.68 39.09 52620.53 88888.00 2007-11-13 07:31:43.907 317 18227.58 39.12 52620.58 88888.00 2007-11-13 07:31:44.407 317 18227.56 39.10 52620.58 88888.00 2007-11-13 07:31:44.907 317 18227.53 39.07 52620.49 88888.00 2007-11-13 07:31:45.407 317 18227.48 39.10 52620.51 88888.00 2007-11-13 07:31:45.907 317 18227.50 39.13 52620.59 88888.00 2007-11-13 07:31:46.407 317 18227.52 39.02 52620.62 88888.00 2007-11-13 07:31:46.907 317 18227.53 38.99 52620.63 88888.00 2007-11-13 07:31:47.407 317 18227.43 39.09 52620.61 88888.00 2007-11-13 07:31:47.907 317 18227.47 39.07 52620.72 88888.00 2007-11-13 07:31:48.407 317 18227.50 39.08 52620.79 88888.00 2007-11-13 07:31:48.907 317 18227.45 39.11 52620.73 88888.00 2007-11-13 07:31:49.407 317 18227.42 39.11 52620.81 88888.00 2007-11-13 07:31:49.907 317 18227.21 39.09 52620.70 88888.00 2007-11-13 07:31:50.407 317 18227.26 39.13 52620.63 88888.00 2007-11-13 07:31:50.907 317 18227.36 39.14 52620.62 88888.00 2007-11-13 07:31:51.407 317 18227.21 39.13 52620.65 88888.00 2007-11-13 07:31:51.907 317 18227.36 39.22 52620.71 88888.00 2007-11-13 07:31:52.407 317 18227.53 39.26 52620.73 88888.00 2007-11-13 07:31:52.907 317 18227.38 39.19 52620.63 88888.00 2007-11-13 07:31:53.407 317 18227.23 39.21 52620.62 88888.00 2007-11-13 07:31:53.907 317 18227.27 39.31 52620.63 88888.00 2007-11-13 07:31:54.407 317 18227.31 39.29 52620.69 88888.00 2007-11-13 07:31:54.907 317 18227.34 39.23 52620.74 88888.00 2007-11-13 07:31:55.407 317 18227.21 39.22 52620.75 88888.00 2007-11-13 07:31:55.907 317 18227.19 39.22 52620.70 88888.00 2007-11-13 07:31:56.407 317 18227.20 39.20 52620.60 88888.00 2007-11-13 07:31:56.907 317 18227.34 39.16 52620.59 88888.00 2007-11-13 07:31:57.407 317 18227.43 39.27 52620.59 88888.00 2007-11-13 07:31:57.907 317 18227.45 39.32 52620.68 88888.00 2007-11-13 07:31:58.407 317 18227.33 39.38 52620.68 88888.00 2007-11-13 07:31:58.907 317 18227.27 39.34 52620.70 88888.00 2007-11-13 07:31:59.407 317 18227.34 39.32 52620.64 88888.00 2007-11-13 07:31:59.907 317 18227.33 39.32 52620.58 88888.00 2007-11-13 07:32:00.407 317 18227.31 39.37 52620.49 88888.00 2007-11-13 07:32:00.907 317 18227.31 39.41 52620.47 88888.00 2007-11-13 07:32:01.407 317 18227.36 39.45 52620.50 88888.00 2007-11-13 07:32:01.907 317 18227.24 39.40 52620.58 88888.00 2007-11-13 07:32:02.407 317 18227.24 39.29 52620.72 88888.00 2007-11-13 07:32:02.907 317 18227.20 39.30 52620.65 88888.00 2007-11-13 07:32:03.407 317 18227.22 39.31 52620.58 88888.00 2007-11-13 07:32:03.907 317 18227.30 39.38 52620.60 88888.00 2007-11-13 07:32:04.407 317 18227.39 39.45 52620.53 88888.00 2007-11-13 07:32:04.907 317 18227.48 39.43 52620.64 88888.00 2007-11-13 07:32:05.407 317 18227.33 39.41 52620.62 88888.00 2007-11-13 07:32:05.907 317 18227.37 39.43 52620.71 88888.00 2007-11-13 07:32:06.407 317 18227.35 39.41 52620.76 88888.00 2007-11-13 07:32:06.907 317 18227.31 39.43 52620.70 88888.00 2007-11-13 07:32:07.407 317 18227.47 39.53 52620.77 88888.00 2007-11-13 07:32:07.907 317 18227.54 39.49 52620.75 88888.00 2007-11-13 07:32:08.407 317 18227.36 39.46 52620.64 88888.00 2007-11-13 07:32:08.907 317 18227.26 39.51 52620.63 88888.00 2007-11-13 07:32:09.407 317 18227.22 39.43 52620.69 88888.00 2007-11-13 07:32:09.907 317 18227.26 39.40 52620.64 88888.00 2007-11-13 07:32:10.407 317 18227.36 39.35 52620.65 88888.00 2007-11-13 07:32:10.907 317 18227.35 39.44 52620.62 88888.00 2007-11-13 07:32:11.407 317 18227.26 39.56 52620.56 88888.00 2007-11-13 07:32:11.907 317 18227.32 39.48 52620.51 88888.00 2007-11-13 07:32:12.407 317 18227.35 39.48 52620.49 88888.00 2007-11-13 07:32:12.907 317 18227.30 39.49 52620.60 88888.00 2007-11-13 07:32:13.407 317 18227.20 39.47 52620.64 88888.00 2007-11-13 07:32:13.907 317 18227.14 39.58 52620.64 88888.00 2007-11-13 07:32:14.407 317 18227.23 39.59 52620.59 88888.00 2007-11-13 07:32:14.907 317 18227.16 39.55 52620.59 88888.00 2007-11-13 07:32:15.407 317 18227.09 39.57 52620.57 88888.00 2007-11-13 07:32:15.907 317 18227.30 39.54 52620.48 88888.00 2007-11-13 07:32:16.407 317 18227.34 39.53 52620.48 88888.00 2007-11-13 07:32:16.907 317 18227.39 39.55 52620.37 88888.00 2007-11-13 07:32:17.407 317 18227.45 39.46 52620.35 88888.00 2007-11-13 07:32:17.907 317 18227.37 39.45 52620.33 88888.00 2007-11-13 07:32:18.407 317 18227.33 39.40 52620.30 88888.00 2007-11-13 07:32:18.907 317 18227.39 39.43 52620.30 88888.00 2007-11-13 07:32:19.407 317 18227.44 39.48 52620.34 88888.00 2007-11-13 07:32:19.907 317 18227.37 39.54 52620.35 88888.00 2007-11-13 07:32:20.407 317 18227.39 39.47 52620.35 88888.00 2007-11-13 07:32:20.907 317 18227.32 39.45 52620.37 88888.00 2007-11-13 07:32:21.407 317 18227.30 39.48 52620.31 88888.00 2007-11-13 07:32:21.907 317 18227.26 39.48 52620.34 88888.00 2007-11-13 07:32:22.407 317 18227.13 39.45 52620.37 88888.00 2007-11-13 07:32:22.907 317 18227.05 39.46 52620.36 88888.00 2007-11-13 07:32:23.407 317 18227.01 39.56 52620.49 88888.00 2007-11-13 07:32:23.907 317 18226.94 39.54 52620.57 88888.00 2007-11-13 07:32:24.407 317 18226.92 39.48 52620.58 88888.00 2007-11-13 07:32:24.907 317 18227.01 39.49 52620.53 88888.00 2007-11-13 07:32:25.407 317 18227.06 39.51 52620.73 88888.00 2007-11-13 07:32:25.907 317 18227.21 39.55 52620.63 88888.00 2007-11-13 07:32:26.407 317 18227.15 39.53 52620.56 88888.00 2007-11-13 07:32:26.907 317 18227.09 39.60 52620.60 88888.00 2007-11-13 07:32:27.407 317 18226.96 39.63 52620.83 88888.00 2007-11-13 07:32:27.907 317 18226.98 39.72 52620.83 88888.00 2007-11-13 07:32:28.407 317 18227.02 39.72 52620.76 88888.00 2007-11-13 07:32:28.907 317 18226.92 39.67 52620.76 88888.00 2007-11-13 07:32:29.407 317 18226.99 39.67 52620.64 88888.00 2007-11-13 07:32:29.907 317 18227.03 39.72 52620.59 88888.00 2007-11-13 07:32:30.407 317 18227.06 39.70 52620.52 88888.00 2007-11-13 07:32:30.907 317 18227.04 39.69 52620.56 88888.00 2007-11-13 07:32:31.407 317 18227.22 39.69 52620.63 88888.00 2007-11-13 07:32:31.907 317 18227.24 39.74 52620.64 88888.00 2007-11-13 07:32:32.407 317 18227.21 39.80 52620.61 88888.00 2007-11-13 07:32:32.907 317 18227.27 39.72 52620.49 88888.00 2007-11-13 07:32:33.407 317 18227.31 39.64 52620.45 88888.00 2007-11-13 07:32:33.907 317 18227.17 39.67 52620.54 88888.00 2007-11-13 07:32:34.407 317 18227.24 39.66 52620.68 88888.00 2007-11-13 07:32:34.907 317 18227.42 39.64 52620.72 88888.00 2007-11-13 07:32:35.407 317 18227.34 39.66 52620.65 88888.00 2007-11-13 07:32:35.907 317 18227.31 39.73 52620.52 88888.00 2007-11-13 07:32:36.407 317 18227.25 39.76 52620.47 88888.00 2007-11-13 07:32:36.907 317 18227.15 39.76 52620.44 88888.00 2007-11-13 07:32:37.407 317 18227.11 39.71 52620.45 88888.00 2007-11-13 07:32:37.907 317 18227.15 39.73 52620.50 88888.00 2007-11-13 07:32:38.407 317 18227.19 39.73 52620.57 88888.00 2007-11-13 07:32:38.907 317 18227.12 39.79 52620.54 88888.00 2007-11-13 07:32:39.407 317 18227.06 39.82 52620.74 88888.00 2007-11-13 07:32:39.907 317 18227.04 39.82 52620.81 88888.00 2007-11-13 07:32:40.407 317 18227.12 39.87 52620.73 88888.00 2007-11-13 07:32:40.907 317 18227.15 39.89 52620.67 88888.00 2007-11-13 07:32:41.407 317 18227.12 39.94 52620.69 88888.00 2007-11-13 07:32:41.907 317 18227.17 39.99 52620.79 88888.00 2007-11-13 07:32:42.407 317 18227.14 39.95 52620.83 88888.00 2007-11-13 07:32:42.907 317 18227.06 39.90 52620.71 88888.00 2007-11-13 07:32:43.407 317 18227.07 39.88 52620.63 88888.00 2007-11-13 07:32:43.907 317 18227.19 39.87 52620.71 88888.00 2007-11-13 07:32:44.407 317 18227.32 39.84 52620.71 88888.00 2007-11-13 07:32:44.907 317 18227.30 39.80 52620.58 88888.00 2007-11-13 07:32:45.407 317 18227.23 39.87 52620.62 88888.00 2007-11-13 07:32:45.907 317 18227.35 39.96 52620.63 88888.00 2007-11-13 07:32:46.407 317 18227.36 39.98 52620.63 88888.00 2007-11-13 07:32:46.907 317 18227.24 40.01 52620.72 88888.00 2007-11-13 07:32:47.407 317 18227.22 40.06 52620.77 88888.00 2007-11-13 07:32:47.907 317 18227.21 40.08 52620.69 88888.00 2007-11-13 07:32:48.407 317 18227.14 40.10 52620.70 88888.00 2007-11-13 07:32:48.907 317 18227.15 40.15 52620.62 88888.00 2007-11-13 07:32:49.407 317 18227.10 40.13 52620.61 88888.00 2007-11-13 07:32:49.907 317 18227.00 40.10 52620.56 88888.00 2007-11-13 07:32:50.407 317 18227.10 40.13 52620.45 88888.00 2007-11-13 07:32:50.907 317 18227.15 40.11 52620.45 88888.00 2007-11-13 07:32:51.407 317 18227.24 40.06 52620.57 88888.00 2007-11-13 07:32:51.907 317 18227.22 40.07 52620.49 88888.00 2007-11-13 07:32:52.407 317 18227.10 40.13 52620.31 88888.00 2007-11-13 07:32:52.907 317 18227.16 40.12 52620.34 88888.00 2007-11-13 07:32:53.407 317 18227.14 40.10 52620.39 88888.00 2007-11-13 07:32:53.907 317 18227.22 40.16 52620.51 88888.00 2007-11-13 07:32:54.407 317 18227.24 40.22 52620.54 88888.00 2007-11-13 07:32:54.907 317 18227.19 40.25 52620.48 88888.00 2007-11-13 07:32:55.407 317 18227.24 40.26 52620.42 88888.00 2007-11-13 07:32:55.907 317 18227.17 40.20 52620.47 88888.00 2007-11-13 07:32:56.407 317 18227.07 40.23 52620.57 88888.00 2007-11-13 07:32:56.907 317 18227.07 40.23 52620.60 88888.00 2007-11-13 07:32:57.407 317 18227.16 40.23 52620.67 88888.00 2007-11-13 07:32:57.907 317 18227.15 40.24 52620.71 88888.00 2007-11-13 07:32:58.407 317 18226.95 40.18 52620.74 88888.00 2007-11-13 07:32:58.907 317 18226.93 40.19 52620.73 88888.00 2007-11-13 07:32:59.407 317 18226.99 40.20 52620.80 88888.00 2007-11-13 07:32:59.907 317 18226.96 40.21 52620.75 88888.00 2007-11-13 07:33:00.407 317 18227.03 40.27 52620.68 88888.00 2007-11-13 07:33:00.907 317 18227.16 40.28 52620.65 88888.00 2007-11-13 07:33:01.407 317 18227.24 40.26 52620.57 88888.00 2007-11-13 07:33:01.907 317 18227.15 40.26 52620.67 88888.00 2007-11-13 07:33:02.407 317 18227.12 40.31 52620.72 88888.00 2007-11-13 07:33:02.907 317 18227.13 40.40 52620.77 88888.00 2007-11-13 07:33:03.407 317 18227.25 40.38 52620.75 88888.00 2007-11-13 07:33:03.907 317 18227.33 40.41 52620.70 88888.00 2007-11-13 07:33:04.407 317 18227.25 40.37 52620.84 88888.00 2007-11-13 07:33:04.907 317 18227.20 40.42 52620.81 88888.00 2007-11-13 07:33:05.407 317 18227.23 40.46 52620.71 88888.00 2007-11-13 07:33:05.907 317 18227.23 40.53 52620.56 88888.00 2007-11-13 07:33:06.407 317 18227.25 40.58 52620.65 88888.00 2007-11-13 07:33:06.907 317 18227.24 40.61 52620.67 88888.00 2007-11-13 07:33:07.407 317 18227.17 40.62 52620.67 88888.00 2007-11-13 07:33:07.907 317 18227.10 40.54 52620.70 88888.00 2007-11-13 07:33:08.407 317 18227.12 40.58 52620.62 88888.00 2007-11-13 07:33:08.907 317 18227.24 40.55 52620.74 88888.00 2007-11-13 07:33:09.407 317 18227.27 40.59 52620.81 88888.00 2007-11-13 07:33:09.907 317 18227.22 40.66 52620.73 88888.00 2007-11-13 07:33:10.407 317 18227.14 40.73 52620.79 88888.00 2007-11-13 07:33:10.907 317 18227.21 40.75 52620.75 88888.00 2007-11-13 07:33:11.407 317 18227.21 40.69 52620.76 88888.00 2007-11-13 07:33:11.907 317 18227.24 40.65 52620.69 88888.00 2007-11-13 07:33:12.407 317 18227.24 40.71 52620.64 88888.00 2007-11-13 07:33:12.907 317 18227.15 40.77 52620.64 88888.00 2007-11-13 07:33:13.407 317 18227.07 40.78 52620.59 88888.00 2007-11-13 07:33:13.907 317 18227.20 40.78 52620.52 88888.00 2007-11-13 07:33:14.407 317 18227.23 40.77 52620.44 88888.00 2007-11-13 07:33:14.907 317 18227.26 40.76 52620.44 88888.00 2007-11-13 07:33:15.407 317 18227.32 40.76 52620.44 88888.00 2007-11-13 07:33:15.907 317 18227.36 40.72 52620.58 88888.00 2007-11-13 07:33:16.407 317 18227.27 40.72 52620.54 88888.00 2007-11-13 07:33:16.907 317 18227.22 40.80 52620.52 88888.00 2007-11-13 07:33:17.407 317 18227.33 40.88 52620.46 88888.00 2007-11-13 07:33:17.907 317 18227.31 40.91 52620.52 88888.00 2007-11-13 07:33:18.407 317 18227.32 40.89 52620.45 88888.00 2007-11-13 07:33:18.907 317 18227.32 40.84 52620.41 88888.00 2007-11-13 07:33:19.407 317 18227.20 40.85 52620.35 88888.00 2007-11-13 07:33:19.907 317 18227.19 40.85 52620.42 88888.00 2007-11-13 07:33:20.407 317 18227.37 40.84 52620.48 88888.00 2007-11-13 07:33:20.907 317 18227.41 40.85 52620.47 88888.00 2007-11-13 07:33:21.407 317 18227.27 40.85 52620.42 88888.00 2007-11-13 07:33:21.907 317 18227.41 40.79 52620.46 88888.00 2007-11-13 07:33:22.407 317 18227.45 40.88 52620.46 88888.00 2007-11-13 07:33:22.907 317 18227.44 40.85 52620.53 88888.00 2007-11-13 07:33:23.407 317 18227.39 40.92 52620.57 88888.00 2007-11-13 07:33:23.907 317 18227.35 40.98 52620.52 88888.00 2007-11-13 07:33:24.407 317 18227.31 40.97 52620.31 88888.00 2007-11-13 07:33:24.907 317 18227.32 40.84 52620.38 88888.00 2007-11-13 07:33:25.407 317 18227.19 40.86 52620.41 88888.00 2007-11-13 07:33:25.907 317 18227.24 40.87 52620.45 88888.00 2007-11-13 07:33:26.407 317 18227.20 40.97 52620.45 88888.00 2007-11-13 07:33:26.907 317 18227.19 40.98 52620.41 88888.00 2007-11-13 07:33:27.407 317 18227.19 40.94 52620.49 88888.00 2007-11-13 07:33:27.907 317 18227.22 40.92 52620.54 88888.00 2007-11-13 07:33:28.407 317 18227.25 41.01 52620.57 88888.00 2007-11-13 07:33:28.907 317 18227.27 41.04 52620.59 88888.00 2007-11-13 07:33:29.407 317 18227.25 40.95 52620.46 88888.00 2007-11-13 07:33:29.907 317 18227.35 40.97 52620.37 88888.00 2007-11-13 07:33:30.407 317 18227.36 40.95 52620.38 88888.00 2007-11-13 07:33:30.907 317 18227.33 40.99 52620.54 88888.00 2007-11-13 07:33:31.407 317 18227.34 40.98 52620.73 88888.00 2007-11-13 07:33:31.907 317 18227.37 41.01 52620.68 88888.00 2007-11-13 07:33:32.407 317 18227.38 41.06 52620.63 88888.00 2007-11-13 07:33:32.907 317 18227.36 41.11 52620.70 88888.00 2007-11-13 07:33:33.407 317 18227.35 41.11 52620.67 88888.00 2007-11-13 07:33:33.907 317 18227.37 41.06 52620.62 88888.00 2007-11-13 07:33:34.407 317 18227.30 41.13 52620.63 88888.00 2007-11-13 07:33:34.907 317 18227.34 41.20 52620.51 88888.00 2007-11-13 07:33:35.407 317 18227.32 41.22 52620.50 88888.00 2007-11-13 07:33:35.907 317 18227.38 41.23 52620.41 88888.00 2007-11-13 07:33:36.407 317 18227.46 41.28 52620.41 88888.00 2007-11-13 07:33:36.907 317 18227.42 41.26 52620.39 88888.00 2007-11-13 07:33:37.407 317 18227.35 41.18 52620.35 88888.00 2007-11-13 07:33:37.907 317 18227.45 41.11 52620.26 88888.00 2007-11-13 07:33:38.407 317 18227.49 41.13 52620.27 88888.00 2007-11-13 07:33:38.907 317 18227.52 41.09 52620.40 88888.00 2007-11-13 07:33:39.407 317 18227.59 41.18 52620.34 88888.00 2007-11-13 07:33:39.907 317 18227.55 41.21 52620.34 88888.00 2007-11-13 07:33:40.407 317 18227.55 41.25 52620.39 88888.00 2007-11-13 07:33:40.907 317 18227.42 41.21 52620.37 88888.00 2007-11-13 07:33:41.407 317 18227.50 41.27 52620.45 88888.00 2007-11-13 07:33:41.907 317 18227.63 41.24 52620.41 88888.00 2007-11-13 07:33:42.407 317 18227.61 41.24 52620.29 88888.00 2007-11-13 07:33:42.907 317 18227.43 41.23 52620.23 88888.00 2007-11-13 07:33:43.407 317 18227.33 41.13 52620.16 88888.00 2007-11-13 07:33:43.907 317 18227.33 41.13 52620.26 88888.00 2007-11-13 07:33:44.407 317 18227.22 41.12 52620.13 88888.00 2007-11-13 07:33:44.907 317 18227.36 41.12 52620.16 88888.00 2007-11-13 07:33:45.407 317 18227.27 41.16 52620.10 88888.00 2007-11-13 07:33:45.907 317 18227.30 41.23 52620.06 88888.00 2007-11-13 07:33:46.407 317 18227.35 41.27 52620.12 88888.00 2007-11-13 07:33:46.907 317 18227.38 41.33 52620.15 88888.00 2007-11-13 07:33:47.407 317 18227.28 41.32 52620.21 88888.00 2007-11-13 07:33:47.907 317 18227.37 41.33 52620.16 88888.00 2007-11-13 07:33:48.407 317 18227.44 41.39 52620.13 88888.00 2007-11-13 07:33:48.907 317 18227.33 41.43 52620.16 88888.00 2007-11-13 07:33:49.407 317 18227.19 41.35 52620.31 88888.00 2007-11-13 07:33:49.907 317 18227.17 41.38 52620.30 88888.00 2007-11-13 07:33:50.407 317 18227.30 41.39 52620.31 88888.00 2007-11-13 07:33:50.907 317 18227.20 41.44 52620.25 88888.00 2007-11-13 07:33:51.407 317 18227.23 41.46 52620.23 88888.00 2007-11-13 07:33:51.907 317 18227.20 41.46 52620.25 88888.00 2007-11-13 07:33:52.407 317 18227.26 41.44 52620.25 88888.00 2007-11-13 07:33:52.907 317 18227.25 41.46 52620.22 88888.00 2007-11-13 07:33:53.407 317 18227.32 41.45 52620.12 88888.00 2007-11-13 07:33:53.907 317 18227.35 41.43 52620.12 88888.00 2007-11-13 07:33:54.407 317 18227.46 41.44 52620.17 88888.00 2007-11-13 07:33:54.907 317 18227.52 41.38 52620.18 88888.00 2007-11-13 07:33:55.407 317 18227.45 41.30 52620.21 88888.00 2007-11-13 07:33:55.907 317 18227.41 41.34 52620.21 88888.00 2007-11-13 07:33:56.407 317 18227.27 41.36 52620.17 88888.00 2007-11-13 07:33:56.907 317 18227.35 41.35 52620.17 88888.00 2007-11-13 07:33:57.407 317 18227.44 41.30 52620.23 88888.00 2007-11-13 07:33:57.907 317 18227.63 41.29 52620.27 88888.00 2007-11-13 07:33:58.407 317 18227.54 41.25 52620.33 88888.00 2007-11-13 07:33:58.907 317 18227.28 41.15 52620.39 88888.00 2007-11-13 07:33:59.407 317 18227.38 41.15 52620.45 88888.00 2007-11-13 07:33:59.907 317 18227.27 41.20 52620.31 88888.00 2007-11-13 07:34:00.407 317 18227.27 41.22 52620.26 88888.00 2007-11-13 07:34:00.907 317 18227.28 41.21 52620.25 88888.00 2007-11-13 07:34:01.407 317 18227.47 41.21 52620.29 88888.00 2007-11-13 07:34:01.907 317 18227.36 41.25 52620.29 88888.00 2007-11-13 07:34:02.407 317 18227.22 41.32 52620.35 88888.00 2007-11-13 07:34:02.907 317 18227.28 41.36 52620.38 88888.00 2007-11-13 07:34:03.407 317 18227.11 41.36 52620.42 88888.00 2007-11-13 07:34:03.907 317 18227.02 41.38 52620.39 88888.00 2007-11-13 07:34:04.407 317 18227.10 41.28 52620.39 88888.00 2007-11-13 07:34:04.907 317 18226.95 41.27 52620.31 88888.00 2007-11-13 07:34:05.407 317 18227.14 41.32 52620.17 88888.00 2007-11-13 07:34:05.907 317 18227.10 41.33 52620.09 88888.00 2007-11-13 07:34:06.407 317 18227.06 41.24 52620.14 88888.00 2007-11-13 07:34:06.907 317 18226.98 41.19 52620.12 88888.00 2007-11-13 07:34:07.407 317 18227.11 41.33 52620.09 88888.00 2007-11-13 07:34:07.907 317 18227.05 41.38 52620.03 88888.00 2007-11-13 07:34:08.407 317 18226.92 41.36 52619.95 88888.00 2007-11-13 07:34:08.907 317 18227.14 41.38 52620.02 88888.00 2007-11-13 07:34:09.407 317 18227.21 41.43 52620.11 88888.00 2007-11-13 07:34:09.907 317 18226.99 41.44 52620.13 88888.00 2007-11-13 07:34:10.407 317 18227.10 41.43 52620.14 88888.00 2007-11-13 07:34:10.907 317 18227.05 41.44 52620.21 88888.00 2007-11-13 07:34:11.407 317 18227.11 41.49 52620.13 88888.00 2007-11-13 07:34:11.907 317 18226.99 41.47 52620.09 88888.00 2007-11-13 07:34:12.407 317 18226.98 41.45 52620.14 88888.00 2007-11-13 07:34:12.907 317 18226.94 41.51 52620.07 88888.00 2007-11-13 07:34:13.407 317 18227.20 41.53 52620.14 88888.00 2007-11-13 07:34:13.907 317 18227.26 41.59 52620.01 88888.00 2007-11-13 07:34:14.407 317 18227.21 41.51 52620.00 88888.00 2007-11-13 07:34:14.907 317 18227.06 41.47 52620.04 88888.00 2007-11-13 07:34:15.407 317 18227.03 41.55 52619.93 88888.00 2007-11-13 07:34:15.907 317 18227.03 41.64 52619.94 88888.00 2007-11-13 07:34:16.407 317 18227.10 41.70 52620.07 88888.00 2007-11-13 07:34:16.907 317 18227.07 41.66 52619.94 88888.00 2007-11-13 07:34:17.407 317 18227.07 41.69 52619.89 88888.00 2007-11-13 07:34:17.907 317 18227.03 41.73 52619.92 88888.00 2007-11-13 07:34:18.407 317 18227.07 41.74 52619.91 88888.00 2007-11-13 07:34:18.907 317 18227.05 41.69 52619.88 88888.00 2007-11-13 07:34:19.407 317 18227.01 41.70 52619.90 88888.00 2007-11-13 07:34:19.907 317 18226.93 41.76 52619.93 88888.00 2007-11-13 07:34:20.407 317 18226.80 41.81 52619.99 88888.00 2007-11-13 07:34:20.907 317 18226.83 41.75 52619.96 88888.00 2007-11-13 07:34:21.407 317 18227.03 41.70 52620.03 88888.00 2007-11-13 07:34:21.907 317 18226.98 41.71 52619.93 88888.00 2007-11-13 07:34:22.407 317 18226.90 41.65 52619.96 88888.00 2007-11-13 07:34:22.907 317 18226.91 41.66 52620.03 88888.00 2007-11-13 07:34:23.407 317 18226.78 41.68 52619.96 88888.00 2007-11-13 07:34:23.907 317 18226.84 41.71 52619.91 88888.00 2007-11-13 07:34:24.407 317 18227.05 41.69 52619.96 88888.00 2007-11-13 07:34:24.907 317 18227.02 41.66 52619.96 88888.00 2007-11-13 07:34:25.407 317 18227.07 41.64 52620.04 88888.00 2007-11-13 07:34:25.907 317 18227.16 41.66 52620.09 88888.00 2007-11-13 07:34:26.407 317 18227.19 41.66 52620.09 88888.00 2007-11-13 07:34:26.907 317 18226.95 41.71 52620.10 88888.00 2007-11-13 07:34:27.407 317 18227.01 41.76 52620.11 88888.00 2007-11-13 07:34:27.907 317 18227.09 41.79 52620.07 88888.00 2007-11-13 07:34:28.407 317 18227.17 41.71 52620.06 88888.00 2007-11-13 07:34:28.907 317 18227.19 41.62 52620.10 88888.00 2007-11-13 07:34:29.407 317 18227.07 41.64 52620.05 88888.00 2007-11-13 07:34:29.907 317 18227.00 41.72 52620.05 88888.00 2007-11-13 07:34:30.407 317 18226.81 41.69 52620.05 88888.00 2007-11-13 07:34:30.907 317 18226.90 41.68 52620.05 88888.00 2007-11-13 07:34:31.407 317 18226.95 41.71 52620.05 88888.00 2007-11-13 07:34:31.907 317 18226.94 41.74 52620.05 88888.00 2007-11-13 07:34:32.407 317 18226.99 41.77 52620.06 88888.00 2007-11-13 07:34:32.907 317 18227.09 41.76 52620.03 88888.00 2007-11-13 07:34:33.407 317 18226.82 41.71 52619.93 88888.00 2007-11-13 07:34:33.907 317 18226.82 41.71 52619.91 88888.00 2007-11-13 07:34:34.407 317 18226.78 41.77 52619.96 88888.00 2007-11-13 07:34:34.907 317 18226.80 41.78 52620.03 88888.00 2007-11-13 07:34:35.407 317 18226.90 41.81 52620.05 88888.00 2007-11-13 07:34:35.907 317 18226.81 41.84 52619.93 88888.00 2007-11-13 07:34:36.407 317 18226.66 41.87 52619.90 88888.00 2007-11-13 07:34:36.907 317 18226.76 41.82 52619.90 88888.00 2007-11-13 07:34:37.407 317 18226.84 41.86 52619.92 88888.00 2007-11-13 07:34:37.907 317 18226.93 41.98 52619.96 88888.00 2007-11-13 07:34:38.407 317 18226.91 41.97 52620.01 88888.00 2007-11-13 07:34:38.907 317 18226.88 41.93 52619.92 88888.00 2007-11-13 07:34:39.407 317 18226.81 41.94 52619.93 88888.00 2007-11-13 07:34:39.907 317 18226.80 41.95 52619.95 88888.00 2007-11-13 07:34:40.407 317 18226.83 41.94 52619.81 88888.00 2007-11-13 07:34:40.907 317 18226.66 41.97 52619.75 88888.00 2007-11-13 07:34:41.407 317 18226.68 41.99 52619.78 88888.00 2007-11-13 07:34:41.907 317 18226.80 41.97 52619.71 88888.00 2007-11-13 07:34:42.407 317 18226.70 41.96 52619.68 88888.00 2007-11-13 07:34:42.907 317 18226.57 41.96 52619.69 88888.00 2007-11-13 07:34:43.407 317 18226.49 42.02 52619.83 88888.00 2007-11-13 07:34:43.907 317 18226.30 42.04 52619.82 88888.00 2007-11-13 07:34:44.407 317 18226.49 41.88 52619.76 88888.00 2007-11-13 07:34:44.907 317 18226.65 41.81 52619.71 88888.00 2007-11-13 07:34:45.407 317 18226.76 41.80 52619.67 88888.00 2007-11-13 07:34:45.907 317 18226.69 41.86 52619.52 88888.00 2007-11-13 07:34:46.407 317 18226.57 41.90 52619.52 88888.00 2007-11-13 07:34:46.907 317 18226.59 41.88 52619.65 88888.00 2007-11-13 07:34:47.407 317 18226.39 41.88 52619.59 88888.00 2007-11-13 07:34:47.907 317 18226.27 41.85 52619.52 88888.00 2007-11-13 07:34:48.407 317 18226.23 41.82 52619.60 88888.00 2007-11-13 07:34:48.907 317 18226.45 41.82 52619.63 88888.00 2007-11-13 07:34:49.407 317 18226.35 41.81 52619.63 88888.00 2007-11-13 07:34:49.907 317 18226.11 41.75 52619.51 88888.00 2007-11-13 07:34:50.407 317 18226.31 41.77 52619.53 88888.00 2007-11-13 07:34:50.907 317 18226.34 41.78 52619.51 88888.00 2007-11-13 07:34:51.407 317 18226.43 41.91 52619.48 88888.00 2007-11-13 07:34:51.907 317 18226.49 41.93 52619.53 88888.00 2007-11-13 07:34:52.407 317 18226.43 41.90 52619.58 88888.00 2007-11-13 07:34:52.907 317 18226.18 41.97 52619.43 88888.00 2007-11-13 07:34:53.407 317 18226.15 41.99 52619.45 88888.00 2007-11-13 07:34:53.907 317 18226.26 41.99 52619.54 88888.00 2007-11-13 07:34:54.407 317 18226.30 41.98 52619.57 88888.00 2007-11-13 07:34:54.907 317 18226.30 42.00 52619.67 88888.00 2007-11-13 07:34:55.407 317 18226.36 42.00 52619.70 88888.00 2007-11-13 07:34:55.907 317 18226.22 42.00 52619.77 88888.00 2007-11-13 07:34:56.407 317 18225.93 41.98 52619.76 88888.00 2007-11-13 07:34:56.907 317 18225.81 42.01 52619.73 88888.00 2007-11-13 07:34:57.407 317 18226.11 42.01 52619.67 88888.00 2007-11-13 07:34:57.907 317 18226.16 42.07 52619.66 88888.00 2007-11-13 07:34:58.407 317 18226.19 42.10 52619.64 88888.00 2007-11-13 07:34:58.907 317 18225.96 42.08 52619.71 88888.00 2007-11-13 07:34:59.407 317 18225.85 42.01 52619.77 88888.00 2007-11-13 07:34:59.907 317 18225.74 42.09 52619.79 88888.00 2007-11-13 07:35:00.407 317 18225.78 42.14 52619.83 88888.00 2007-11-13 07:35:00.907 317 18225.82 42.19 52619.87 88888.00 2007-11-13 07:35:01.404 317 18225.83 42.14 52619.78 88888.00 2007-11-13 07:35:01.904 317 18225.85 42.12 52619.76 88888.00 2007-11-13 07:35:02.404 317 18225.89 42.08 52619.84 88888.00 2007-11-13 07:35:02.904 317 18225.82 42.06 52619.88 88888.00 2007-11-13 07:35:03.404 317 18225.82 42.08 52619.80 88888.00 2007-11-13 07:35:03.904 317 18225.74 42.05 52619.77 88888.00 2007-11-13 07:35:04.404 317 18225.83 42.10 52619.68 88888.00 2007-11-13 07:35:04.904 317 18225.78 42.13 52619.66 88888.00 2007-11-13 07:35:05.404 317 18225.71 42.20 52619.69 88888.00 2007-11-13 07:35:05.904 317 18225.76 42.29 52619.75 88888.00 2007-11-13 07:35:06.404 317 18225.92 42.28 52619.70 88888.00 2007-11-13 07:35:06.904 317 18225.97 42.25 52619.67 88888.00 2007-11-13 07:35:07.404 317 18225.94 42.31 52619.65 88888.00 2007-11-13 07:35:07.904 317 18225.83 42.25 52619.68 88888.00 2007-11-13 07:35:08.404 317 18225.90 42.19 52619.70 88888.00 2007-11-13 07:35:08.904 317 18225.76 42.22 52619.78 88888.00 2007-11-13 07:35:09.404 317 18225.69 42.28 52619.71 88888.00 2007-11-13 07:35:09.904 317 18225.53 42.24 52619.65 88888.00 2007-11-13 07:35:10.404 317 18225.59 42.23 52619.70 88888.00 2007-11-13 07:35:10.904 317 18225.58 42.15 52619.70 88888.00 2007-11-13 07:35:11.404 317 18225.75 42.11 52619.65 88888.00 2007-11-13 07:35:11.904 317 18225.80 42.22 52619.72 88888.00 2007-11-13 07:35:12.404 317 18225.71 42.22 52619.81 88888.00 2007-11-13 07:35:12.904 317 18225.68 42.25 52619.73 88888.00 2007-11-13 07:35:13.404 317 18225.73 42.25 52619.55 88888.00 2007-11-13 07:35:13.904 317 18225.58 42.32 52619.52 88888.00 2007-11-13 07:35:14.404 317 18225.52 42.33 52619.55 88888.00 2007-11-13 07:35:14.904 317 18225.61 42.30 52619.59 88888.00 2007-11-13 07:35:15.404 317 18225.63 42.33 52619.58 88888.00 2007-11-13 07:35:15.904 317 18225.48 42.40 52619.63 88888.00 2007-11-13 07:35:16.404 317 18225.46 42.42 52619.79 88888.00 2007-11-13 07:35:16.904 317 18225.51 42.42 52619.89 88888.00 2007-11-13 07:35:17.404 317 18225.55 42.51 52619.83 88888.00 2007-11-13 07:35:17.904 317 18225.65 42.54 52619.79 88888.00 2007-11-13 07:35:18.404 317 18225.64 42.60 52619.63 88888.00 2007-11-13 07:35:18.904 317 18225.69 42.68 52619.59 88888.00 2007-11-13 07:35:19.404 317 18225.49 42.68 52619.77 88888.00 2007-11-13 07:35:19.904 317 18225.39 42.67 52619.54 88888.00 2007-11-13 07:35:20.404 317 18225.44 42.69 52619.49 88888.00 2007-11-13 07:35:20.904 317 18225.47 42.73 52619.42 88888.00 2007-11-13 07:35:21.404 317 18225.38 42.77 52619.38 88888.00 2007-11-13 07:35:21.904 317 18225.40 42.72 52619.34 88888.00 2007-11-13 07:35:22.404 317 18225.36 42.68 52619.44 88888.00 2007-11-13 07:35:22.904 317 18225.28 42.73 52619.51 88888.00 2007-11-13 07:35:23.404 317 18225.36 42.81 52619.52 88888.00 2007-11-13 07:35:23.904 317 18225.31 42.90 52619.59 88888.00 2007-11-13 07:35:24.404 317 18225.30 42.91 52619.66 88888.00 2007-11-13 07:35:24.904 317 18225.32 42.89 52619.65 88888.00 2007-11-13 07:35:25.404 317 18225.36 42.91 52619.70 88888.00 2007-11-13 07:35:25.904 317 18225.41 42.94 52619.61 88888.00 2007-11-13 07:35:26.404 317 18225.41 42.98 52619.66 88888.00 2007-11-13 07:35:26.904 317 18225.55 43.06 52619.71 88888.00 2007-11-13 07:35:27.404 317 18225.57 43.10 52619.69 88888.00 2007-11-13 07:35:27.904 317 18225.55 43.11 52619.68 88888.00 2007-11-13 07:35:28.404 317 18225.60 43.14 52619.71 88888.00 2007-11-13 07:35:28.904 317 18225.60 43.18 52619.77 88888.00 2007-11-13 07:35:29.404 317 18225.73 43.21 52619.81 88888.00 2007-11-13 07:35:29.904 317 18225.69 43.27 52619.79 88888.00 2007-11-13 07:35:30.404 317 18225.71 43.30 52619.80 88888.00 2007-11-13 07:35:30.904 317 18225.79 43.30 52619.88 88888.00 2007-11-13 07:35:31.404 317 18225.79 43.34 52619.87 88888.00 2007-11-13 07:35:31.904 317 18225.78 43.34 52619.81 88888.00 2007-11-13 07:35:32.404 317 18225.73 43.30 52619.72 88888.00 2007-11-13 07:35:32.904 317 18225.75 43.34 52619.55 88888.00 2007-11-13 07:35:33.404 317 18225.63 43.40 52619.54 88888.00 2007-11-13 07:35:33.904 317 18225.68 43.42 52619.60 88888.00 2007-11-13 07:35:34.404 317 18225.69 43.42 52619.66 88888.00 2007-11-13 07:35:34.904 317 18225.84 43.47 52619.59 88888.00 2007-11-13 07:35:35.404 317 18225.82 43.55 52619.57 88888.00 2007-11-13 07:35:35.904 317 18225.81 43.58 52619.67 88888.00 2007-11-13 07:35:36.404 317 18225.75 43.61 52619.71 88888.00 2007-11-13 07:35:36.904 317 18225.81 43.62 52619.60 88888.00 2007-11-13 07:35:37.404 317 18225.92 43.67 52619.57 88888.00 2007-11-13 07:35:37.904 317 18226.02 43.74 52619.61 88888.00 2007-11-13 07:35:38.404 317 18226.07 43.78 52619.76 88888.00 2007-11-13 07:35:38.904 317 18226.02 43.74 52619.68 88888.00 2007-11-13 07:35:39.404 317 18225.95 43.71 52619.71 88888.00 2007-11-13 07:35:39.904 317 18225.85 43.74 52619.83 88888.00 2007-11-13 07:35:40.404 317 18225.87 43.75 52619.87 88888.00 2007-11-13 07:35:40.904 317 18225.94 43.81 52619.71 88888.00 2007-11-13 07:35:41.404 317 18225.89 43.88 52619.69 88888.00 2007-11-13 07:35:41.904 317 18226.02 43.94 52619.67 88888.00 2007-11-13 07:35:42.404 317 18226.25 43.96 52619.72 88888.00 2007-11-13 07:35:42.904 317 18226.26 43.98 52619.79 88888.00 2007-11-13 07:35:43.404 317 18226.17 44.01 52619.77 88888.00 2007-11-13 07:35:43.904 317 18226.14 44.04 52619.64 88888.00 2007-11-13 07:35:44.404 317 18226.26 44.10 52619.61 88888.00 2007-11-13 07:35:44.904 317 18226.20 44.04 52619.75 88888.00 2007-11-13 07:35:45.404 317 18226.23 44.07 52619.72 88888.00 2007-11-13 07:35:45.904 317 18226.36 44.02 52619.76 88888.00 2007-11-13 07:35:46.404 317 18226.23 44.06 52619.77 88888.00 2007-11-13 07:35:46.904 317 18226.20 44.13 52619.70 88888.00 2007-11-13 07:35:47.404 317 18226.31 44.22 52619.73 88888.00 2007-11-13 07:35:47.904 317 18226.31 44.27 52619.76 88888.00 2007-11-13 07:35:48.404 317 18226.40 44.23 52619.70 88888.00 2007-11-13 07:35:48.904 317 18226.39 44.16 52619.65 88888.00 2007-11-13 07:35:49.404 317 18226.37 44.13 52619.57 88888.00 2007-11-13 07:35:49.904 317 18226.39 44.21 52619.59 88888.00 2007-11-13 07:35:50.404 317 18226.48 44.21 52619.67 88888.00 2007-11-13 07:35:50.904 317 18226.51 44.19 52619.68 88888.00 2007-11-13 07:35:51.404 317 18226.73 44.25 52619.66 88888.00 2007-11-13 07:35:51.904 317 18226.74 44.33 52619.63 88888.00 2007-11-13 07:35:52.404 317 18226.68 44.28 52619.67 88888.00 2007-11-13 07:35:52.904 317 18226.58 44.25 52619.59 88888.00 2007-11-13 07:35:53.404 317 18226.62 44.25 52619.58 88888.00 2007-11-13 07:35:53.904 317 18226.47 44.18 52619.69 88888.00 2007-11-13 07:35:54.404 317 18226.57 44.08 52619.69 88888.00 2007-11-13 07:35:54.904 317 18226.51 44.07 52619.64 88888.00 2007-11-13 07:35:55.404 317 18226.37 44.13 52619.53 88888.00 2007-11-13 07:35:55.904 317 18226.40 44.18 52619.48 88888.00 2007-11-13 07:35:56.404 317 18226.46 44.18 52619.52 88888.00 2007-11-13 07:35:56.904 317 18226.44 44.31 52619.48 88888.00 2007-11-13 07:35:57.404 317 18226.49 44.39 52619.41 88888.00 2007-11-13 07:35:57.904 317 18226.50 44.33 52619.48 88888.00 2007-11-13 07:35:58.404 317 18226.34 44.28 52619.53 88888.00 2007-11-13 07:35:58.904 317 18226.27 44.31 52619.61 88888.00 2007-11-13 07:35:59.404 317 18226.33 44.35 52619.57 88888.00 2007-11-13 07:35:59.904 317 18226.35 44.26 52619.54 88888.00 2007-11-13 07:36:00.404 317 18226.38 44.21 52619.53 88888.00 2007-11-13 07:36:00.904 317 18226.37 44.25 52619.58 88888.00 2007-11-13 07:36:01.404 317 18226.50 44.27 52619.68 88888.00 2007-11-13 07:36:01.904 317 18226.41 44.36 52619.70 88888.00 2007-11-13 07:36:02.404 317 18226.37 44.39 52619.55 88888.00 2007-11-13 07:36:02.904 317 18226.46 44.35 52619.56 88888.00 2007-11-13 07:36:03.404 317 18226.23 44.37 52619.64 88888.00 2007-11-13 07:36:03.904 317 18226.22 44.40 52619.52 88888.00 2007-11-13 07:36:04.404 317 18226.26 44.46 52619.54 88888.00 2007-11-13 07:36:04.904 317 18226.31 44.43 52619.57 88888.00 2007-11-13 07:36:05.404 317 18226.28 44.37 52619.55 88888.00 2007-11-13 07:36:05.904 317 18226.15 44.40 52619.57 88888.00 2007-11-13 07:36:06.404 317 18226.22 44.44 52619.58 88888.00 2007-11-13 07:36:06.904 317 18226.34 44.54 52619.61 88888.00 2007-11-13 07:36:07.404 317 18226.18 44.56 52619.54 88888.00 2007-11-13 07:36:07.904 317 18226.22 44.49 52619.52 88888.00 2007-11-13 07:36:08.404 317 18226.07 44.49 52619.48 88888.00 2007-11-13 07:36:08.904 317 18226.11 44.56 52619.49 88888.00 2007-11-13 07:36:09.404 317 18226.15 44.58 52619.61 88888.00 2007-11-13 07:36:09.904 317 18226.30 44.55 52619.58 88888.00 2007-11-13 07:36:10.404 317 18226.44 44.56 52619.47 88888.00 2007-11-13 07:36:10.904 317 18226.48 44.63 52619.45 88888.00 2007-11-13 07:36:11.404 317 18226.26 44.66 52619.51 88888.00 2007-11-13 07:36:11.904 317 18226.19 44.65 52619.45 88888.00 2007-11-13 07:36:12.404 317 18226.28 44.62 52619.40 88888.00 2007-11-13 07:36:12.904 317 18226.27 44.64 52619.45 88888.00 2007-11-13 07:36:13.404 317 18226.20 44.58 52619.48 88888.00 2007-11-13 07:36:13.904 317 18226.31 44.57 52619.40 88888.00 2007-11-13 07:36:14.404 317 18226.38 44.67 52619.37 88888.00 2007-11-13 07:36:14.904 317 18226.41 44.62 52619.40 88888.00 2007-11-13 07:36:15.404 317 18226.49 44.58 52619.41 88888.00 2007-11-13 07:36:15.904 317 18226.62 44.65 52619.37 88888.00 2007-11-13 07:36:16.404 317 18226.49 44.67 52619.40 88888.00 2007-11-13 07:36:16.904 317 18226.36 44.65 52619.41 88888.00 2007-11-13 07:36:17.404 317 18226.35 44.73 52619.43 88888.00 2007-11-13 07:36:17.904 317 18226.28 44.76 52619.44 88888.00 2007-11-13 07:36:18.404 317 18226.23 44.68 52619.51 88888.00 2007-11-13 07:36:18.904 317 18226.31 44.66 52619.54 88888.00 2007-11-13 07:36:19.404 317 18226.56 44.75 52619.53 88888.00 2007-11-13 07:36:19.904 317 18226.63 44.80 52619.55 88888.00 2007-11-13 07:36:20.404 317 18226.56 44.86 52619.47 88888.00 2007-11-13 07:36:20.904 317 18226.68 44.85 52619.52 88888.00 2007-11-13 07:36:21.404 317 18226.66 44.85 52619.66 88888.00 2007-11-13 07:36:21.904 317 18226.69 44.84 52619.75 88888.00 2007-11-13 07:36:22.404 317 18226.66 44.79 52619.69 88888.00 2007-11-13 07:36:22.904 317 18226.79 44.76 52619.72 88888.00 2007-11-13 07:36:23.404 317 18226.82 44.71 52619.70 88888.00 2007-11-13 07:36:23.904 317 18226.78 44.80 52619.84 88888.00 2007-11-13 07:36:24.404 317 18226.88 44.92 52619.73 88888.00 2007-11-13 07:36:24.904 317 18226.87 44.88 52619.76 88888.00 2007-11-13 07:36:25.404 317 18226.72 44.80 52619.77 88888.00 2007-11-13 07:36:25.904 317 18226.23 44.85 52619.79 88888.00 2007-11-13 07:36:26.404 317 18226.19 44.91 52619.70 88888.00 2007-11-13 07:36:26.904 317 18226.34 45.00 52619.67 88888.00 2007-11-13 07:36:27.404 317 18226.30 45.09 52619.66 88888.00 2007-11-13 07:36:27.904 317 18226.11 45.05 52619.69 88888.00 2007-11-13 07:36:28.404 317 18226.19 45.05 52619.65 88888.00 2007-11-13 07:36:28.904 317 18226.24 45.05 52619.67 88888.00 2007-11-13 07:36:29.404 317 18226.28 45.08 52619.61 88888.00 2007-11-13 07:36:29.904 317 18226.79 45.06 52619.67 88888.00 2007-11-13 07:36:30.404 317 18227.03 45.13 52619.64 88888.00 2007-11-13 07:36:30.904 317 18226.84 45.20 52619.57 88888.00 2007-11-13 07:36:31.404 317 18226.91 45.22 52619.61 88888.00 2007-11-13 07:36:31.904 317 18226.82 45.23 52619.68 88888.00 2007-11-13 07:36:32.404 317 18226.82 45.28 52619.82 88888.00 2007-11-13 07:36:32.904 317 18226.79 45.24 52619.78 88888.00 2007-11-13 07:36:33.404 317 18226.78 45.24 52619.72 88888.00 2007-11-13 07:36:33.904 317 18226.74 45.32 52619.66 88888.00 2007-11-13 07:36:34.404 317 18226.83 45.37 52619.59 88888.00 2007-11-13 07:36:34.904 317 18226.92 45.34 52619.59 88888.00 2007-11-13 07:36:35.404 317 18226.94 45.31 52619.55 88888.00 2007-11-13 07:36:35.904 317 18226.76 45.35 52619.52 88888.00 2007-11-13 07:36:36.404 317 18226.77 45.36 52619.54 88888.00 2007-11-13 07:36:36.904 317 18226.62 45.34 52619.57 88888.00 2007-11-13 07:36:37.404 317 18226.62 45.28 52619.46 88888.00 2007-11-13 07:36:37.904 317 18226.70 45.30 52619.54 88888.00 2007-11-13 07:36:38.404 317 18226.73 45.27 52619.48 88888.00 2007-11-13 07:36:38.904 317 18226.82 45.27 52619.34 88888.00 2007-11-13 07:36:39.404 317 18227.02 45.35 52619.23 88888.00 2007-11-13 07:36:39.904 317 18227.04 45.31 52619.28 88888.00 2007-11-13 07:36:40.404 317 18226.83 45.28 52619.30 88888.00 2007-11-13 07:36:40.904 317 18227.00 45.34 52619.33 88888.00 2007-11-13 07:36:41.404 317 18226.81 45.34 52619.33 88888.00 2007-11-13 07:36:41.904 317 18226.85 45.37 52619.35 88888.00 2007-11-13 07:36:42.404 317 18226.88 45.43 52619.38 88888.00 2007-11-13 07:36:42.904 317 18226.74 45.32 52619.36 88888.00 2007-11-13 07:36:43.404 317 18226.78 45.28 52619.29 88888.00 2007-11-13 07:36:43.904 317 18226.79 45.35 52619.23 88888.00 2007-11-13 07:36:44.404 317 18226.99 45.31 52619.28 88888.00 2007-11-13 07:36:44.904 317 18226.92 45.35 52619.36 88888.00 2007-11-13 07:36:45.404 317 18226.82 45.39 52619.47 88888.00 2007-11-13 07:36:45.904 317 18227.03 45.39 52619.41 88888.00 2007-11-13 07:36:46.404 317 18226.96 45.35 52619.42 88888.00 2007-11-13 07:36:46.904 317 18226.88 45.37 52619.51 88888.00 2007-11-13 07:36:47.404 317 18227.03 45.41 52619.63 88888.00 2007-11-13 07:36:47.904 317 18227.05 45.49 52619.78 88888.00 2007-11-13 07:36:48.404 317 18227.05 45.45 52619.71 88888.00 2007-11-13 07:36:48.904 317 18227.03 45.46 52619.66 88888.00 2007-11-13 07:36:49.404 317 18227.17 45.57 52619.65 88888.00 2007-11-13 07:36:49.904 317 18227.27 45.58 52619.65 88888.00 2007-11-13 07:36:50.404 317 18227.23 45.61 52619.61 88888.00 2007-11-13 07:36:50.904 317 18227.25 45.63 52619.70 88888.00 2007-11-13 07:36:51.404 317 18227.24 45.59 52619.72 88888.00 2007-11-13 07:36:51.904 317 18227.32 45.46 52619.80 88888.00 2007-11-13 07:36:52.404 317 18227.42 45.45 52619.73 88888.00 2007-11-13 07:36:52.904 317 18227.38 45.46 52619.71 88888.00 2007-11-13 07:36:53.404 317 18227.44 45.41 52619.71 88888.00 2007-11-13 07:36:53.904 317 18227.42 45.40 52619.75 88888.00 2007-11-13 07:36:54.404 317 18227.57 45.42 52619.71 88888.00 2007-11-13 07:36:54.904 317 18227.63 45.52 52619.72 88888.00 2007-11-13 07:36:55.404 317 18227.39 45.55 52619.67 88888.00 2007-11-13 07:36:55.904 317 18227.15 45.48 52619.71 88888.00 2007-11-13 07:36:56.404 317 18227.01 45.46 52619.77 88888.00 2007-11-13 07:36:56.904 317 18227.05 45.44 52619.65 88888.00 2007-11-13 07:36:57.404 317 18227.07 45.38 52619.71 88888.00 2007-11-13 07:36:57.904 317 18227.14 45.36 52619.72 88888.00 2007-11-13 07:36:58.404 317 18227.12 45.37 52619.78 88888.00 2007-11-13 07:36:58.904 317 18227.03 45.39 52619.82 88888.00 2007-11-13 07:36:59.404 317 18226.89 45.42 52619.75 88888.00 2007-11-13 07:36:59.904 317 18227.01 45.43 52619.76 88888.00 2007-11-13 07:37:00.404 317 18227.09 45.44 52619.76 88888.00 2007-11-13 07:37:00.904 317 18226.94 45.51 52619.77 88888.00 2007-11-13 07:37:01.404 317 18227.04 45.51 52619.75 88888.00 2007-11-13 07:37:01.904 317 18227.12 45.55 52619.66 88888.00 2007-11-13 07:37:02.404 317 18227.14 45.51 52619.70 88888.00 2007-11-13 07:37:02.904 317 18226.96 45.54 52619.65 88888.00 2007-11-13 07:37:03.404 317 18226.94 45.52 52619.66 88888.00 2007-11-13 07:37:03.904 317 18226.92 45.49 52619.73 88888.00 2007-11-13 07:37:04.404 317 18226.90 45.42 52619.75 88888.00 2007-11-13 07:37:04.904 317 18226.85 45.51 52619.77 88888.00 2007-11-13 07:37:05.404 317 18226.94 45.51 52619.73 88888.00 2007-11-13 07:37:05.904 317 18226.95 45.53 52619.79 88888.00 2007-11-13 07:37:06.404 317 18226.93 45.54 52619.88 88888.00 2007-11-13 07:37:06.904 317 18227.03 45.58 52619.87 88888.00 2007-11-13 07:37:07.404 317 18227.19 45.66 52619.88 88888.00 2007-11-13 07:37:07.904 317 18227.07 45.68 52619.76 88888.00 2007-11-13 07:37:08.404 317 18227.14 45.62 52619.82 88888.00 2007-11-13 07:37:08.904 317 18227.20 45.67 52619.82 88888.00 2007-11-13 07:37:09.404 317 18227.15 45.67 52619.76 88888.00 2007-11-13 07:37:09.904 317 18227.20 45.72 52619.78 88888.00 2007-11-13 07:37:10.404 317 18227.16 45.77 52619.94 88888.00 2007-11-13 07:37:10.904 317 18227.12 45.92 52619.92 88888.00 2007-11-13 07:37:11.404 317 18227.10 45.85 52619.93 88888.00 2007-11-13 07:37:11.904 317 18227.22 45.80 52619.95 88888.00 2007-11-13 07:37:12.404 317 18227.31 45.79 52619.87 88888.00 2007-11-13 07:37:12.904 317 18227.20 45.81 52619.82 88888.00 2007-11-13 07:37:13.404 317 18227.26 45.80 52619.83 88888.00 2007-11-13 07:37:13.904 317 18227.44 45.78 52619.73 88888.00 2007-11-13 07:37:14.404 317 18227.46 45.82 52619.72 88888.00 2007-11-13 07:37:14.904 317 18227.52 45.82 52619.84 88888.00 2007-11-13 07:37:15.404 317 18227.33 45.82 52619.81 88888.00 2007-11-13 07:37:15.904 317 18227.20 45.88 52619.80 88888.00 2007-11-13 07:37:16.404 317 18227.14 45.89 52619.84 88888.00 2007-11-13 07:37:16.904 317 18226.96 45.88 52619.96 88888.00 2007-11-13 07:37:17.404 317 18227.05 45.76 52619.88 88888.00 2007-11-13 07:37:17.904 317 18227.20 45.76 52619.95 88888.00 2007-11-13 07:37:18.404 317 18227.45 45.78 52619.91 88888.00 2007-11-13 07:37:18.904 317 18227.58 45.78 52619.92 88888.00 2007-11-13 07:37:19.404 317 18227.52 45.72 52620.04 88888.00 2007-11-13 07:37:19.904 317 18227.44 45.69 52620.09 88888.00 2007-11-13 07:37:20.404 317 18227.39 45.75 52620.16 88888.00 2007-11-13 07:37:20.904 317 18227.42 45.73 52620.05 88888.00 2007-11-13 07:37:21.404 317 18227.37 45.73 52620.04 88888.00 2007-11-13 07:37:21.904 317 18227.36 45.69 52620.10 88888.00 2007-11-13 07:37:22.404 317 18227.36 45.66 52620.05 88888.00 2007-11-13 07:37:22.904 317 18227.53 45.66 52620.04 88888.00 2007-11-13 07:37:23.404 317 18227.61 45.65 52620.14 88888.00 2007-11-13 07:37:23.904 317 18227.71 45.56 52620.10 88888.00 2007-11-13 07:37:24.404 317 18227.72 45.47 52620.05 88888.00 2007-11-13 07:37:24.904 317 18227.49 45.52 52620.09 88888.00 2007-11-13 07:37:25.404 317 18227.48 45.49 52619.93 88888.00 2007-11-13 07:37:25.904 317 18227.42 45.42 52619.92 88888.00 2007-11-13 07:37:26.404 317 18227.47 45.39 52620.03 88888.00 2007-11-13 07:37:26.904 317 18227.92 45.35 52619.98 88888.00 2007-11-13 07:37:27.404 317 18227.93 45.27 52620.00 88888.00 2007-11-13 07:37:27.904 317 18227.90 45.27 52620.01 88888.00 2007-11-13 07:37:28.404 317 18227.93 45.33 52619.96 88888.00 2007-11-13 07:37:28.904 317 18227.98 45.36 52619.92 88888.00 2007-11-13 07:37:29.404 317 18227.92 45.45 52619.90 88888.00 2007-11-13 07:37:29.904 317 18227.91 45.46 52619.99 88888.00 2007-11-13 07:37:30.404 317 18227.77 45.40 52619.93 88888.00 2007-11-13 07:37:30.904 317 18227.72 45.35 52619.83 88888.00 2007-11-13 07:37:31.404 317 18227.86 45.38 52619.79 88888.00 2007-11-13 07:37:31.904 317 18227.82 45.36 52619.80 88888.00 2007-11-13 07:37:32.404 317 18227.78 45.28 52619.80 88888.00 2007-11-13 07:37:32.904 317 18227.76 45.34 52619.86 88888.00 2007-11-13 07:37:33.404 317 18227.82 45.45 52619.86 88888.00 2007-11-13 07:37:33.904 317 18227.86 45.43 52619.93 88888.00 2007-11-13 07:37:34.404 317 18227.82 45.40 52619.95 88888.00 2007-11-13 07:37:34.904 317 18227.81 45.40 52619.99 88888.00 2007-11-13 07:37:35.404 317 18227.79 45.36 52619.90 88888.00 2007-11-13 07:37:35.904 317 18227.69 45.34 52619.76 88888.00 2007-11-13 07:37:36.404 317 18227.68 45.30 52619.86 88888.00 2007-11-13 07:37:36.904 317 18227.80 45.23 52619.96 88888.00 2007-11-13 07:37:37.404 317 18227.83 45.21 52620.06 88888.00 2007-11-13 07:37:37.904 317 18227.72 45.20 52619.94 88888.00 2007-11-13 07:37:38.404 317 18227.71 45.15 52619.96 88888.00 2007-11-13 07:37:38.904 317 18227.58 45.22 52619.99 88888.00 2007-11-13 07:37:39.404 317 18227.49 45.27 52620.10 88888.00 2007-11-13 07:37:39.904 317 18227.46 45.38 52620.03 88888.00 2007-11-13 07:37:40.404 317 18227.53 45.44 52619.93 88888.00 2007-11-13 07:37:40.904 317 18227.46 45.45 52620.01 88888.00 2007-11-13 07:37:41.404 317 18227.49 45.42 52620.00 88888.00 2007-11-13 07:37:41.904 317 18227.59 45.42 52620.00 88888.00 2007-11-13 07:37:42.404 317 18227.64 45.41 52619.95 88888.00 2007-11-13 07:37:42.904 317 18227.52 45.36 52619.87 88888.00 2007-11-13 07:37:43.404 317 18227.33 45.33 52619.89 88888.00 2007-11-13 07:37:43.904 317 18227.25 45.32 52619.84 88888.00 2007-11-13 07:37:44.404 317 18227.37 45.28 52619.81 88888.00 2007-11-13 07:37:44.904 317 18227.49 45.22 52619.86 88888.00 2007-11-13 07:37:45.404 317 18227.48 45.11 52619.89 88888.00 2007-11-13 07:37:45.904 317 18227.43 45.10 52620.01 88888.00 2007-11-13 07:37:46.404 317 18227.50 45.11 52619.89 88888.00 2007-11-13 07:37:46.904 317 18227.61 45.09 52620.00 88888.00 2007-11-13 07:37:47.404 317 18227.56 44.99 52620.05 88888.00 2007-11-13 07:37:47.904 317 18227.61 45.02 52619.98 88888.00 2007-11-13 07:37:48.404 317 18227.58 45.04 52620.01 88888.00 2007-11-13 07:37:48.904 317 18227.57 45.09 52620.03 88888.00 2007-11-13 07:37:49.404 317 18227.80 45.08 52620.04 88888.00 2007-11-13 07:37:49.904 317 18227.81 45.02 52620.11 88888.00 2007-11-13 07:37:50.404 317 18227.67 45.00 52620.09 88888.00 2007-11-13 07:37:50.904 317 18227.64 44.99 52619.95 88888.00 2007-11-13 07:37:51.404 317 18227.76 44.99 52619.96 88888.00 2007-11-13 07:37:51.904 317 18227.76 44.97 52620.03 88888.00 2007-11-13 07:37:52.404 317 18227.71 44.91 52620.12 88888.00 2007-11-13 07:37:52.904 317 18227.68 44.86 52620.12 88888.00 2007-11-13 07:37:53.404 317 18227.66 44.84 52620.12 88888.00 2007-11-13 07:37:53.904 317 18227.66 44.79 52620.09 88888.00 2007-11-13 07:37:54.404 317 18227.74 44.81 52620.07 88888.00 2007-11-13 07:37:54.904 317 18227.80 44.78 52619.99 88888.00 2007-11-13 07:37:55.404 317 18227.87 44.82 52619.93 88888.00 2007-11-13 07:37:55.904 317 18227.82 44.77 52619.95 88888.00 2007-11-13 07:37:56.404 317 18227.74 44.75 52619.94 88888.00 2007-11-13 07:37:56.904 317 18227.85 44.69 52619.92 88888.00 2007-11-13 07:37:57.404 317 18227.89 44.72 52619.95 88888.00 2007-11-13 07:37:57.904 317 18227.93 44.74 52620.01 88888.00 2007-11-13 07:37:58.404 317 18228.06 44.71 52620.05 88888.00 2007-11-13 07:37:58.904 317 18228.02 44.71 52620.05 88888.00 2007-11-13 07:37:59.404 317 18228.02 44.75 52620.06 88888.00 2007-11-13 07:37:59.904 317 18227.93 44.70 52619.94 88888.00 2007-11-13 07:38:00.404 317 18227.95 44.63 52620.05 88888.00 2007-11-13 07:38:00.904 317 18227.98 44.55 52620.11 88888.00 2007-11-13 07:38:01.404 317 18228.04 44.57 52620.13 88888.00 2007-11-13 07:38:01.904 317 18228.09 44.54 52620.06 88888.00 2007-11-13 07:38:02.404 317 18228.00 44.53 52620.04 88888.00 2007-11-13 07:38:02.904 317 18227.88 44.52 52620.07 88888.00 2007-11-13 07:38:03.404 317 18227.91 44.49 52620.15 88888.00 2007-11-13 07:38:03.904 317 18227.92 44.47 52620.21 88888.00 2007-11-13 07:38:04.404 317 18227.82 44.41 52620.26 88888.00 2007-11-13 07:38:04.904 317 18227.80 44.38 52620.31 88888.00 2007-11-13 07:38:05.404 317 18227.79 44.39 52620.34 88888.00 2007-11-13 07:38:05.904 317 18227.80 44.42 52620.26 88888.00 2007-11-13 07:38:06.404 317 18227.85 44.53 52620.31 88888.00 2007-11-13 07:38:06.904 317 18227.91 44.55 52620.25 88888.00 2007-11-13 07:38:07.404 317 18227.71 44.43 52620.31 88888.00 2007-11-13 07:38:07.904 317 18227.87 44.41 52620.37 88888.00 2007-11-13 07:38:08.404 317 18227.83 44.39 52620.30 88888.00 2007-11-13 07:38:08.904 317 18227.71 44.34 52620.33 88888.00 2007-11-13 07:38:09.404 317 18227.58 44.29 52620.36 88888.00 2007-11-13 07:38:09.904 317 18227.58 44.31 52620.36 88888.00 2007-11-13 07:38:10.404 317 18227.68 44.39 52620.34 88888.00 2007-11-13 07:38:10.904 317 18227.66 44.32 52620.35 88888.00 2007-11-13 07:38:11.404 317 18227.70 44.32 52620.31 88888.00 2007-11-13 07:38:11.904 317 18227.75 44.32 52620.30 88888.00 2007-11-13 07:38:12.404 317 18227.82 44.32 52620.22 88888.00 2007-11-13 07:38:12.904 317 18227.85 44.31 52620.22 88888.00 2007-11-13 07:38:13.404 317 18227.76 44.28 52620.16 88888.00 2007-11-13 07:38:13.904 317 18227.75 44.33 52620.07 88888.00 2007-11-13 07:38:14.404 317 18227.83 44.27 52620.15 88888.00 2007-11-13 07:38:14.904 317 18227.86 44.25 52620.26 88888.00 2007-11-13 07:38:15.404 317 18227.85 44.19 52620.35 88888.00 2007-11-13 07:38:15.904 317 18227.90 44.15 52620.30 88888.00 2007-11-13 07:38:16.404 317 18227.83 44.12 52620.21 88888.00 2007-11-13 07:38:16.904 317 18227.80 44.08 52620.18 88888.00 2007-11-13 07:38:17.404 317 18227.70 44.12 52620.18 88888.00 2007-11-13 07:38:17.904 317 18227.79 44.05 52620.09 88888.00 2007-11-13 07:38:18.404 317 18227.77 44.03 52620.16 88888.00 2007-11-13 07:38:18.904 317 18227.78 44.00 52620.19 88888.00 2007-11-13 07:38:19.404 317 18227.83 44.05 52620.33 88888.00 2007-11-13 07:38:19.904 317 18227.79 44.06 52620.40 88888.00 2007-11-13 07:38:20.404 317 18227.75 44.01 52620.39 88888.00 2007-11-13 07:38:20.904 317 18227.60 44.06 52620.38 88888.00 2007-11-13 07:38:21.404 317 18227.64 44.06 52620.40 88888.00 2007-11-13 07:38:21.904 317 18227.54 44.06 52620.44 88888.00 2007-11-13 07:38:22.404 317 18227.54 44.02 52620.34 88888.00 2007-11-13 07:38:22.904 317 18227.76 43.93 52620.29 88888.00 2007-11-13 07:38:23.404 317 18227.89 43.89 52620.34 88888.00 2007-11-13 07:38:23.904 317 18227.82 43.97 52620.26 88888.00 2007-11-13 07:38:24.404 317 18227.83 44.02 52620.27 88888.00 2007-11-13 07:38:24.904 317 18227.82 43.96 52620.28 88888.00 2007-11-13 07:38:25.404 317 18227.81 43.86 52620.34 88888.00 2007-11-13 07:38:25.904 317 18227.83 43.92 52620.33 88888.00 2007-11-13 07:38:26.404 317 18228.00 43.92 52620.28 88888.00 2007-11-13 07:38:26.904 317 18228.02 43.82 52620.27 88888.00 2007-11-13 07:38:27.404 317 18228.01 43.76 52620.22 88888.00 2007-11-13 07:38:27.904 317 18228.12 43.75 52620.12 88888.00 2007-11-13 07:38:28.404 317 18228.18 43.75 52620.14 88888.00 2007-11-13 07:38:28.904 317 18228.07 43.71 52620.09 88888.00 2007-11-13 07:38:29.404 317 18228.10 43.72 52620.21 88888.00 2007-11-13 07:38:29.904 317 18228.14 43.75 52620.14 88888.00 2007-11-13 07:38:30.404 317 18228.12 43.75 52620.12 88888.00 2007-11-13 07:38:30.904 317 18228.18 43.77 52620.04 88888.00 2007-11-13 07:38:31.404 317 18228.19 43.73 52620.06 88888.00 2007-11-13 07:38:31.904 317 18228.11 43.68 52620.09 88888.00 2007-11-13 07:38:32.404 317 18227.91 43.62 52620.15 88888.00 2007-11-13 07:38:32.904 317 18227.97 43.61 52620.16 88888.00 2007-11-13 07:38:33.404 317 18227.98 43.56 52620.18 88888.00 2007-11-13 07:38:33.904 317 18228.00 43.52 52620.24 88888.00 2007-11-13 07:38:34.404 317 18228.06 43.59 52620.31 88888.00 2007-11-13 07:38:34.904 317 18227.96 43.48 52620.40 88888.00 2007-11-13 07:38:35.404 317 18227.89 43.53 52620.46 88888.00 2007-11-13 07:38:35.904 317 18227.96 43.54 52620.50 88888.00 2007-11-13 07:38:36.404 317 18227.98 43.54 52620.34 88888.00 2007-11-13 07:38:36.904 317 18228.07 43.49 52620.37 88888.00 2007-11-13 07:38:37.404 317 18228.04 43.39 52620.48 88888.00 2007-11-13 07:38:37.904 317 18227.99 43.46 52620.47 88888.00 2007-11-13 07:38:38.404 317 18228.07 43.53 52620.42 88888.00 2007-11-13 07:38:38.904 317 18227.98 43.53 52620.42 88888.00 2007-11-13 07:38:39.404 317 18228.02 43.57 52620.35 88888.00 2007-11-13 07:38:39.904 317 18228.09 43.57 52620.38 88888.00 2007-11-13 07:38:40.404 317 18228.13 43.57 52620.41 88888.00 2007-11-13 07:38:40.904 317 18228.09 43.47 52620.34 88888.00 2007-11-13 07:38:41.404 317 18228.06 43.54 52620.27 88888.00 2007-11-13 07:38:41.904 317 18228.02 43.55 52620.19 88888.00 2007-11-13 07:38:42.404 317 18227.95 43.53 52620.26 88888.00 2007-11-13 07:38:42.904 317 18227.95 43.52 52620.33 88888.00 2007-11-13 07:38:43.404 317 18228.04 43.60 52620.39 88888.00 2007-11-13 07:38:43.904 317 18228.04 43.60 52620.37 88888.00 2007-11-13 07:38:44.404 317 18228.07 43.70 52620.41 88888.00 2007-11-13 07:38:44.904 317 18228.15 43.68 52620.41 88888.00 2007-11-13 07:38:45.404 317 18228.15 43.57 52620.41 88888.00 2007-11-13 07:38:45.904 317 18228.14 43.51 52620.42 88888.00 2007-11-13 07:38:46.404 317 18228.06 43.52 52620.42 88888.00 2007-11-13 07:38:46.904 317 18228.03 43.51 52620.37 88888.00 2007-11-13 07:38:47.404 317 18228.09 43.48 52620.39 88888.00 2007-11-13 07:38:47.904 317 18228.15 43.46 52620.54 88888.00 2007-11-13 07:38:48.404 317 18228.23 43.49 52620.56 88888.00 2007-11-13 07:38:48.904 317 18228.14 43.53 52620.50 88888.00 2007-11-13 07:38:49.404 317 18228.17 43.51 52620.49 88888.00 2007-11-13 07:38:49.904 317 18228.15 43.47 52620.44 88888.00 2007-11-13 07:38:50.404 317 18228.17 43.47 52620.53 88888.00 2007-11-13 07:38:50.904 317 18228.20 43.45 52620.47 88888.00 2007-11-13 07:38:51.404 317 18228.29 43.41 52620.47 88888.00 2007-11-13 07:38:51.904 317 18228.34 43.33 52620.46 88888.00 2007-11-13 07:38:52.404 317 18228.34 43.27 52620.27 88888.00 2007-11-13 07:38:52.904 317 18228.44 43.31 52620.33 88888.00 2007-11-13 07:38:53.404 317 18228.45 43.38 52620.45 88888.00 2007-11-13 07:38:53.904 317 18228.37 43.37 52620.56 88888.00 2007-11-13 07:38:54.404 317 18228.29 43.30 52620.63 88888.00 2007-11-13 07:38:54.904 317 18228.34 43.27 52620.46 88888.00 2007-11-13 07:38:55.404 317 18228.32 43.29 52620.37 88888.00 2007-11-13 07:38:55.904 317 18228.36 43.27 52620.41 88888.00 2007-11-13 07:38:56.404 317 18228.39 43.34 52620.45 88888.00 2007-11-13 07:38:56.904 317 18228.37 43.28 52620.57 88888.00 2007-11-13 07:38:57.404 317 18228.39 43.28 52620.59 88888.00 2007-11-13 07:38:57.904 317 18228.47 43.31 52620.51 88888.00 2007-11-13 07:38:58.404 317 18228.42 43.26 52620.38 88888.00 2007-11-13 07:38:58.904 317 18228.40 43.22 52620.39 88888.00 2007-11-13 07:38:59.404 317 18228.59 43.13 52620.51 88888.00 2007-11-13 07:38:59.904 317 18228.59 43.05 52620.53 88888.00 2007-11-13 07:39:00.404 317 18228.54 42.99 52620.46 88888.00 2007-11-13 07:39:00.904 317 18228.42 42.87 52620.53 88888.00 2007-11-13 07:39:01.404 317 18228.30 42.87 52620.50 88888.00 2007-11-13 07:39:01.904 317 18228.24 42.96 52620.38 88888.00 2007-11-13 07:39:02.404 317 18228.24 43.02 52620.26 88888.00 2007-11-13 07:39:02.904 317 18228.34 43.03 52620.31 88888.00 2007-11-13 07:39:03.404 317 18228.42 42.99 52620.40 88888.00 2007-11-13 07:39:03.904 317 18228.43 42.96 52620.37 88888.00 2007-11-13 07:39:04.404 317 18228.48 42.91 52620.30 88888.00 2007-11-13 07:39:04.904 317 18228.50 42.90 52620.25 88888.00 2007-11-13 07:39:05.404 317 18228.56 42.94 52620.36 88888.00 2007-11-13 07:39:05.904 317 18228.50 42.86 52620.40 88888.00 2007-11-13 07:39:06.404 317 18228.56 42.68 52620.39 88888.00 2007-11-13 07:39:06.904 317 18228.63 42.72 52620.40 88888.00 2007-11-13 07:39:07.404 317 18228.56 42.63 52620.35 88888.00 2007-11-13 07:39:07.904 317 18228.51 42.56 52620.36 88888.00 2007-11-13 07:39:08.404 317 18228.44 42.48 52620.39 88888.00 2007-11-13 07:39:08.904 317 18228.37 42.44 52620.48 88888.00 2007-11-13 07:39:09.404 317 18228.52 42.46 52620.29 88888.00 2007-11-13 07:39:09.904 317 18228.61 42.39 52620.26 88888.00 2007-11-13 07:39:10.404 317 18228.67 42.38 52620.31 88888.00 2007-11-13 07:39:10.904 317 18228.62 42.37 52620.30 88888.00 2007-11-13 07:39:11.404 317 18228.51 42.39 52620.34 88888.00 2007-11-13 07:39:11.904 317 18228.63 42.42 52620.30 88888.00 2007-11-13 07:39:12.404 317 18228.57 42.35 52620.25 88888.00 2007-11-13 07:39:12.904 317 18228.54 42.26 52620.25 88888.00 2007-11-13 07:39:13.404 317 18228.62 42.19 52620.28 88888.00 2007-11-13 07:39:13.904 317 18228.68 42.13 52620.31 88888.00 2007-11-13 07:39:14.404 317 18228.64 42.04 52620.35 88888.00 2007-11-13 07:39:14.904 317 18228.69 42.01 52620.27 88888.00 2007-11-13 07:39:15.404 317 18228.72 42.02 52620.19 88888.00 2007-11-13 07:39:15.904 317 18228.93 42.01 52620.14 88888.00 2007-11-13 07:39:16.404 317 18228.99 41.97 52620.19 88888.00 2007-11-13 07:39:16.904 317 18229.02 41.99 52620.29 88888.00 2007-11-13 07:39:17.404 317 18228.82 41.97 52620.27 88888.00 2007-11-13 07:39:17.904 317 18228.75 42.00 52620.37 88888.00 2007-11-13 07:39:18.404 317 18228.79 41.99 52620.26 88888.00 2007-11-13 07:39:18.904 317 18228.76 41.95 52620.25 88888.00 2007-11-13 07:39:19.404 317 18228.88 41.93 52620.24 88888.00 2007-11-13 07:39:19.904 317 18228.87 41.89 52620.19 88888.00 2007-11-13 07:39:20.404 317 18228.85 41.84 52620.25 88888.00 2007-11-13 07:39:20.904 317 18228.79 41.93 52620.38 88888.00 2007-11-13 07:39:21.404 317 18228.62 41.94 52620.39 88888.00 2007-11-13 07:39:21.904 317 18228.65 41.91 52620.21 88888.00 2007-11-13 07:39:22.404 317 18228.61 41.86 52620.21 88888.00 2007-11-13 07:39:22.904 317 18228.53 41.85 52620.13 88888.00 2007-11-13 07:39:23.404 317 18228.44 41.86 52620.07 88888.00 2007-11-13 07:39:23.904 317 18228.51 41.84 52620.11 88888.00 2007-11-13 07:39:24.404 317 18228.41 41.77 52620.12 88888.00 2007-11-13 07:39:24.904 317 18228.46 41.80 52620.17 88888.00 2007-11-13 07:39:25.404 317 18228.47 41.84 52620.09 88888.00 2007-11-13 07:39:25.904 317 18228.40 41.72 52620.06 88888.00 2007-11-13 07:39:26.404 317 18228.18 41.75 52620.16 88888.00 2007-11-13 07:39:26.904 317 18228.15 41.73 52620.17 88888.00 2007-11-13 07:39:27.404 317 18228.29 41.66 52620.14 88888.00 2007-11-13 07:39:27.904 317 18228.35 41.63 52620.22 88888.00 2007-11-13 07:39:28.404 317 18228.28 41.63 52620.25 88888.00 2007-11-13 07:39:28.904 317 18228.31 41.54 52620.11 88888.00 2007-11-13 07:39:29.404 317 18228.29 41.55 52619.96 88888.00 2007-11-13 07:39:29.904 317 18228.33 41.56 52619.96 88888.00 2007-11-13 07:39:30.404 317 18228.37 41.56 52620.04 88888.00 2007-11-13 07:39:30.904 317 18228.26 41.69 52620.02 88888.00 2007-11-13 07:39:31.404 317 18228.30 41.69 52620.03 88888.00 2007-11-13 07:39:31.904 317 18228.29 41.62 52620.02 88888.00 2007-11-13 07:39:32.404 317 18228.29 41.60 52620.10 88888.00 2007-11-13 07:39:32.904 317 18228.41 41.62 52620.17 88888.00 2007-11-13 07:39:33.404 317 18228.36 41.65 52620.13 88888.00 2007-11-13 07:39:33.904 317 18228.46 41.59 52620.12 88888.00 2007-11-13 07:39:34.404 317 18228.48 41.54 52620.04 88888.00 2007-11-13 07:39:34.904 317 18228.44 41.47 52619.96 88888.00 2007-11-13 07:39:35.404 317 18228.42 41.43 52620.06 88888.00 2007-11-13 07:39:35.904 317 18228.52 41.44 52620.06 88888.00 2007-11-13 07:39:36.404 317 18228.53 41.39 52620.07 88888.00 2007-11-13 07:39:36.904 317 18228.40 41.39 52620.02 88888.00 2007-11-13 07:39:37.404 317 18228.28 41.40 52619.92 88888.00 2007-11-13 07:39:37.904 317 18228.20 41.44 52619.91 88888.00 2007-11-13 07:39:38.404 317 18228.12 41.47 52619.89 88888.00 2007-11-13 07:39:38.904 317 18228.17 41.41 52619.84 88888.00 2007-11-13 07:39:39.404 317 18228.14 41.38 52619.94 88888.00 2007-11-13 07:39:39.904 317 18228.15 41.31 52619.93 88888.00 2007-11-13 07:39:40.404 317 18228.26 41.27 52620.05 88888.00 2007-11-13 07:39:40.904 317 18228.14 41.25 52619.96 88888.00 2007-11-13 07:39:41.404 317 18228.04 41.26 52619.98 88888.00 2007-11-13 07:39:41.904 317 18228.00 41.23 52620.02 88888.00 2007-11-13 07:39:42.404 317 18228.10 41.22 52619.91 88888.00 2007-11-13 07:39:42.904 317 18228.03 41.14 52619.90 88888.00 2007-11-13 07:39:43.404 317 18228.09 41.07 52619.91 88888.00 2007-11-13 07:39:43.904 317 18228.17 41.02 52619.89 88888.00 2007-11-13 07:39:44.404 317 18228.20 41.01 52619.89 88888.00 2007-11-13 07:39:44.904 317 18228.07 41.04 52620.01 88888.00 2007-11-13 07:39:45.404 317 18228.02 41.13 52619.99 88888.00 2007-11-13 07:39:45.904 317 18227.99 41.23 52620.04 88888.00 2007-11-13 07:39:46.404 317 18227.98 41.19 52620.00 88888.00 2007-11-13 07:39:46.904 317 18228.00 41.13 52620.00 88888.00 2007-11-13 07:39:47.404 317 18228.04 41.20 52620.09 88888.00 2007-11-13 07:39:47.904 317 18228.19 41.25 52620.18 88888.00 2007-11-13 07:39:48.404 317 18228.24 41.27 52620.18 88888.00 2007-11-13 07:39:48.904 317 18228.15 41.25 52620.19 88888.00 2007-11-13 07:39:49.404 317 18228.01 41.22 52620.21 88888.00 2007-11-13 07:39:49.904 317 18228.06 41.13 52620.09 88888.00 2007-11-13 07:39:50.404 317 18227.97 41.09 52620.05 88888.00 2007-11-13 07:39:50.904 317 18227.95 41.12 52620.10 88888.00 2007-11-13 07:39:51.404 317 18227.92 41.13 52620.16 88888.00 2007-11-13 07:39:51.904 317 18227.91 41.08 52620.15 88888.00 2007-11-13 07:39:52.404 317 18227.98 41.18 52620.07 88888.00 2007-11-13 07:39:52.904 317 18227.92 41.21 52620.06 88888.00 2007-11-13 07:39:53.404 317 18227.86 41.14 52620.13 88888.00 2007-11-13 07:39:53.904 317 18227.83 41.04 52620.18 88888.00 2007-11-13 07:39:54.404 317 18227.87 41.06 52620.11 88888.00 2007-11-13 07:39:54.904 317 18227.86 41.03 52620.11 88888.00 2007-11-13 07:39:55.404 317 18227.91 41.00 52620.11 88888.00 2007-11-13 07:39:55.904 317 18227.95 40.95 52620.03 88888.00 2007-11-13 07:39:56.404 317 18227.74 40.95 52619.96 88888.00 2007-11-13 07:39:56.904 317 18227.88 40.93 52619.99 88888.00 2007-11-13 07:39:57.404 317 18228.07 40.91 52620.05 88888.00 2007-11-13 07:39:57.904 317 18227.85 40.85 52620.06 88888.00 2007-11-13 07:39:58.404 317 18227.71 40.91 52619.98 88888.00 2007-11-13 07:39:58.904 317 18227.77 40.94 52619.92 88888.00 2007-11-13 07:39:59.404 317 18227.71 40.95 52619.88 88888.00 2007-11-13 07:39:59.904 317 18227.68 40.93 52619.92 88888.00 2007-11-13 07:40:00.404 317 18227.63 40.94 52619.96 88888.00 2007-11-13 07:40:00.904 317 18227.63 40.96 52619.99 88888.00 2007-11-13 07:40:01.404 317 18227.79 40.89 52619.93 88888.00 2007-11-13 07:40:01.904 317 18227.86 40.84 52619.99 88888.00 2007-11-13 07:40:02.404 317 18227.85 40.88 52619.99 88888.00 2007-11-13 07:40:02.904 317 18227.85 40.92 52619.96 88888.00 2007-11-13 07:40:03.404 317 18227.69 40.90 52619.99 88888.00 2007-11-13 07:40:03.904 317 18227.63 40.85 52620.02 88888.00 2007-11-13 07:40:04.404 317 18227.65 40.86 52620.05 88888.00 2007-11-13 07:40:04.904 317 18227.75 40.86 52619.92 88888.00 2007-11-13 07:40:05.404 317 18227.83 40.87 52620.14 88888.00 2007-11-13 07:40:05.904 317 18227.76 40.92 52620.18 88888.00 2007-11-13 07:40:06.404 317 18227.88 40.93 52620.12 88888.00 2007-11-13 07:40:06.904 317 18227.93 40.86 52620.30 88888.00 2007-11-13 07:40:07.404 317 18227.71 40.89 52620.25 88888.00 2007-11-13 07:40:07.904 317 18227.72 40.86 52620.13 88888.00 2007-11-13 07:40:08.404 317 18227.80 40.88 52620.14 88888.00 2007-11-13 07:40:08.904 317 18227.93 40.86 52620.09 88888.00 2007-11-13 07:40:09.404 317 18227.83 40.80 52620.05 88888.00 2007-11-13 07:40:09.904 317 18227.88 40.70 52620.05 88888.00 2007-11-13 07:40:10.404 317 18227.98 40.70 52619.89 88888.00 2007-11-13 07:40:10.904 317 18228.10 40.76 52619.84 88888.00 2007-11-13 07:40:11.404 317 18228.08 40.74 52619.80 88888.00 2007-11-13 07:40:11.904 317 18228.12 40.71 52619.91 88888.00 2007-11-13 07:40:12.404 317 18228.06 40.71 52620.09 88888.00 2007-11-13 07:40:12.904 317 18228.22 40.78 52620.11 88888.00 2007-11-13 07:40:13.404 317 18228.02 40.78 52619.99 88888.00 2007-11-13 07:40:13.904 317 18227.89 40.66 52620.00 88888.00 2007-11-13 07:40:14.404 317 18227.95 40.55 52619.90 88888.00 2007-11-13 07:40:14.904 317 18227.98 40.62 52619.88 88888.00 2007-11-13 07:40:15.404 317 18227.98 40.66 52619.87 88888.00 2007-11-13 07:40:15.904 317 18228.15 40.72 52619.75 88888.00 2007-11-13 07:40:16.404 317 18228.04 40.71 52619.83 88888.00 2007-11-13 07:40:16.904 317 18228.09 40.74 52619.88 88888.00 2007-11-13 07:40:17.404 317 18228.08 40.70 52619.83 88888.00 2007-11-13 07:40:17.904 317 18227.98 40.71 52619.72 88888.00 2007-11-13 07:40:18.404 317 18228.01 40.65 52619.65 88888.00 2007-11-13 07:40:18.904 317 18228.17 40.60 52619.56 88888.00 2007-11-13 07:40:19.404 317 18227.97 40.61 52619.69 88888.00 2007-11-13 07:40:19.904 317 18227.90 40.54 52619.92 88888.00 2007-11-13 07:40:20.404 317 18227.89 40.54 52619.90 88888.00 2007-11-13 07:40:20.904 317 18227.75 40.59 52619.84 88888.00 2007-11-13 07:40:21.404 317 18227.64 40.61 52619.88 88888.00 2007-11-13 07:40:21.904 317 18227.81 40.57 52619.95 88888.00 2007-11-13 07:40:22.404 317 18227.74 40.54 52619.91 88888.00 2007-11-13 07:40:22.904 317 18227.68 40.57 52619.82 88888.00 2007-11-13 07:40:23.404 317 18227.80 40.55 52619.75 88888.00 2007-11-13 07:40:23.904 317 18227.77 40.48 52619.72 88888.00 2007-11-13 07:40:24.404 317 18227.81 40.55 52619.65 88888.00 2007-11-13 07:40:24.904 317 18227.79 40.61 52619.70 88888.00 2007-11-13 07:40:25.404 317 18227.66 40.61 52619.79 88888.00 2007-11-13 07:40:25.904 317 18227.61 40.62 52619.83 88888.00 2007-11-13 07:40:26.404 317 18227.60 40.57 52619.80 88888.00 2007-11-13 07:40:26.904 317 18227.75 40.55 52619.79 88888.00 2007-11-13 07:40:27.404 317 18227.80 40.59 52619.75 88888.00 2007-11-13 07:40:27.904 317 18227.70 40.55 52619.86 88888.00 2007-11-13 07:40:28.404 317 18227.71 40.57 52619.98 88888.00 2007-11-13 07:40:28.904 317 18227.72 40.62 52619.93 88888.00 2007-11-13 07:40:29.404 317 18227.78 40.56 52619.83 88888.00 2007-11-13 07:40:29.904 317 18227.88 40.59 52619.72 88888.00 2007-11-13 07:40:30.404 317 18227.98 40.57 52619.80 88888.00 2007-11-13 07:40:30.904 317 18227.86 40.47 52619.81 88888.00 2007-11-13 07:40:31.404 317 18227.71 40.42 52619.80 88888.00 2007-11-13 07:40:31.904 317 18227.70 40.37 52619.83 88888.00 2007-11-13 07:40:32.404 317 18227.85 40.39 52619.84 88888.00 2007-11-13 07:40:32.904 317 18227.88 40.41 52619.96 88888.00 2007-11-13 07:40:33.404 317 18227.77 40.53 52620.04 88888.00 2007-11-13 07:40:33.904 317 18227.74 40.59 52620.03 88888.00 2007-11-13 07:40:34.404 317 18227.72 40.60 52620.05 88888.00 2007-11-13 07:40:34.904 317 18227.77 40.67 52619.92 88888.00 2007-11-13 07:40:35.404 317 18227.79 40.62 52619.91 88888.00 2007-11-13 07:40:35.904 317 18227.55 40.62 52619.84 88888.00 2007-11-13 07:40:36.404 317 18227.48 40.59 52619.70 88888.00 2007-11-13 07:40:36.904 317 18227.47 40.63 52619.73 88888.00 2007-11-13 07:40:37.404 317 18227.44 40.66 52619.69 88888.00 2007-11-13 07:40:37.904 317 18227.44 40.62 52619.81 88888.00 2007-11-13 07:40:38.404 317 18227.45 40.63 52620.05 88888.00 2007-11-13 07:40:38.904 317 18227.36 40.71 52619.99 88888.00 2007-11-13 07:40:39.404 317 18227.43 40.74 52619.86 88888.00 2007-11-13 07:40:39.904 317 18227.50 40.70 52619.80 88888.00 2007-11-13 07:40:40.404 317 18227.53 40.59 52619.79 88888.00 2007-11-13 07:40:40.904 317 18227.52 40.64 52619.75 88888.00 2007-11-13 07:40:41.404 317 18227.53 40.68 52619.72 88888.00 2007-11-13 07:40:41.904 317 18227.57 40.69 52619.79 88888.00 2007-11-13 07:40:42.404 317 18227.54 40.72 52619.76 88888.00 2007-11-13 07:40:42.904 317 18227.45 40.76 52619.72 88888.00 2007-11-13 07:40:43.404 317 18227.46 40.86 52619.75 88888.00 2007-11-13 07:40:43.904 317 18227.37 40.80 52619.69 88888.00 2007-11-13 07:40:44.404 317 18227.39 40.78 52619.83 88888.00 2007-11-13 07:40:44.904 317 18227.48 40.81 52619.95 88888.00 2007-11-13 07:40:45.404 317 18227.33 40.78 52619.84 88888.00 2007-11-13 07:40:45.904 317 18227.33 40.77 52619.75 88888.00 2007-11-13 07:40:46.404 317 18227.32 40.78 52619.75 88888.00 2007-11-13 07:40:46.904 317 18227.36 40.71 52619.92 88888.00 2007-11-13 07:40:47.404 317 18227.42 40.66 52619.87 88888.00 2007-11-13 07:40:47.904 317 18227.41 40.68 52619.81 88888.00 2007-11-13 07:40:48.404 317 18227.39 40.82 52619.82 88888.00 2007-11-13 07:40:48.904 317 18227.16 40.82 52619.84 88888.00 2007-11-13 07:40:49.404 317 18227.31 40.74 52619.82 88888.00 2007-11-13 07:40:49.904 317 18227.49 40.70 52619.73 88888.00 2007-11-13 07:40:50.404 317 18227.47 40.72 52619.69 88888.00 2007-11-13 07:40:50.904 317 18227.45 40.78 52619.70 88888.00 2007-11-13 07:40:51.404 317 18227.46 40.79 52619.80 88888.00 2007-11-13 07:40:51.904 317 18227.47 40.79 52619.81 88888.00 2007-11-13 07:40:52.404 317 18227.37 40.78 52619.89 88888.00 2007-11-13 07:40:52.904 317 18227.36 40.78 52619.92 88888.00 2007-11-13 07:40:53.404 317 18227.38 40.74 52619.98 88888.00 2007-11-13 07:40:53.904 317 18227.33 40.73 52620.04 88888.00 2007-11-13 07:40:54.404 317 18227.55 40.70 52620.11 88888.00 2007-11-13 07:40:54.904 317 18227.61 40.75 52620.03 88888.00 2007-11-13 07:40:55.404 317 18227.72 40.78 52619.98 88888.00 2007-11-13 07:40:55.904 317 18227.57 40.68 52620.00 88888.00 2007-11-13 07:40:56.404 317 18227.43 40.62 52619.98 88888.00 2007-11-13 07:40:56.904 317 18227.69 40.55 52619.94 88888.00 2007-11-13 07:40:57.404 317 18227.64 40.57 52620.00 88888.00 2007-11-13 07:40:57.904 317 18227.44 40.60 52619.96 88888.00 2007-11-13 07:40:58.404 317 18227.50 40.66 52619.90 88888.00 2007-11-13 07:40:58.904 317 18227.45 40.73 52619.91 88888.00 2007-11-13 07:40:59.404 317 18227.36 40.73 52619.88 88888.00 2007-11-13 07:40:59.904 317 18227.44 40.73 52620.02 88888.00 2007-11-13 07:41:00.404 317 18227.44 40.65 52619.89 88888.00 2007-11-13 07:41:00.904 317 18227.45 40.70 52619.87 88888.00 2007-11-13 07:41:01.404 317 18227.60 40.68 52619.90 88888.00 2007-11-13 07:41:01.904 317 18227.60 40.71 52619.88 88888.00 2007-11-13 07:41:02.404 317 18227.58 40.70 52619.80 88888.00 2007-11-13 07:41:02.904 317 18227.61 40.59 52619.88 88888.00 2007-11-13 07:41:03.404 317 18227.60 40.62 52619.92 88888.00 2007-11-13 07:41:03.904 317 18227.60 40.63 52620.03 88888.00 2007-11-13 07:41:04.404 317 18227.71 40.67 52620.12 88888.00 2007-11-13 07:41:04.904 317 18227.71 40.67 52620.11 88888.00 2007-11-13 07:41:05.404 317 18227.67 40.62 52619.96 88888.00 2007-11-13 07:41:05.904 317 18227.54 40.57 52619.96 88888.00 2007-11-13 07:41:06.404 317 18227.57 40.57 52620.02 88888.00 2007-11-13 07:41:06.904 317 18227.53 40.60 52620.06 88888.00 2007-11-13 07:41:07.404 317 18227.53 40.61 52620.12 88888.00 2007-11-13 07:41:07.904 317 18227.58 40.65 52620.21 88888.00 2007-11-13 07:41:08.404 317 18227.71 40.70 52620.19 88888.00 2007-11-13 07:41:08.904 317 18227.65 40.77 52620.13 88888.00 2007-11-13 07:41:09.404 317 18227.63 40.72 52620.12 88888.00 2007-11-13 07:41:09.904 317 18227.68 40.65 52620.11 88888.00 2007-11-13 07:41:10.404 317 18227.69 40.61 52620.15 88888.00 2007-11-13 07:41:10.904 317 18227.64 40.62 52620.19 88888.00 2007-11-13 07:41:11.404 317 18227.61 40.72 52620.12 88888.00 2007-11-13 07:41:11.904 317 18227.67 40.74 52620.23 88888.00 2007-11-13 07:41:12.404 317 18227.57 40.69 52620.21 88888.00 2007-11-13 07:41:12.904 317 18227.54 40.66 52620.21 88888.00 2007-11-13 07:41:13.404 317 18227.50 40.68 52620.30 88888.00 2007-11-13 07:41:13.904 317 18227.41 40.71 52620.40 88888.00 2007-11-13 07:41:14.404 317 18227.27 40.74 52620.41 88888.00 2007-11-13 07:41:14.904 317 18227.27 40.80 52620.39 88888.00 2007-11-13 07:41:15.404 317 18227.35 40.73 52620.47 88888.00 2007-11-13 07:41:15.904 317 18227.54 40.69 52620.38 88888.00 2007-11-13 07:41:16.404 317 18227.43 40.70 52620.36 88888.00 2007-11-13 07:41:16.904 317 18227.50 40.67 52620.25 88888.00 2007-11-13 07:41:17.404 317 18227.43 40.66 52620.17 88888.00 2007-11-13 07:41:17.904 317 18227.34 40.69 52620.22 88888.00 2007-11-13 07:41:18.404 317 18227.35 40.70 52620.21 88888.00 2007-11-13 07:41:18.904 317 18227.36 40.78 52620.17 88888.00 2007-11-13 07:41:19.404 317 18227.50 40.81 52620.24 88888.00 2007-11-13 07:41:19.904 317 18227.48 40.74 52620.24 88888.00 2007-11-13 07:41:20.404 317 18227.48 40.69 52620.18 88888.00 2007-11-13 07:41:20.904 317 18227.47 40.72 52620.09 88888.00 2007-11-13 07:41:21.404 317 18227.52 40.68 52619.96 88888.00 2007-11-13 07:41:21.904 317 18227.58 40.61 52620.05 88888.00 2007-11-13 07:41:22.404 317 18227.67 40.65 52620.24 88888.00 2007-11-13 07:41:22.904 317 18227.68 40.69 52620.19 88888.00 2007-11-13 07:41:23.404 317 18227.54 40.66 52620.13 88888.00 2007-11-13 07:41:23.904 317 18227.57 40.62 52620.39 88888.00 2007-11-13 07:41:24.404 317 18227.57 40.66 52620.58 88888.00 2007-11-13 07:41:24.904 317 18227.54 40.66 52620.47 88888.00 2007-11-13 07:41:25.404 317 18227.44 40.77 52620.31 88888.00 2007-11-13 07:41:25.904 317 18227.46 40.86 52620.24 88888.00 2007-11-13 07:41:26.404 317 18227.48 40.87 52620.16 88888.00 2007-11-13 07:41:26.904 317 18227.45 40.81 52620.13 88888.00 2007-11-13 07:41:27.404 317 18227.47 40.85 52620.10 88888.00 2007-11-13 07:41:27.904 317 18227.48 40.90 52620.14 88888.00 2007-11-13 07:41:28.404 317 18227.43 40.84 52620.15 88888.00 2007-11-13 07:41:28.904 317 18227.46 40.81 52620.16 88888.00 2007-11-13 07:41:29.404 317 18227.53 40.70 52620.11 88888.00 2007-11-13 07:41:29.904 317 18227.47 40.70 52620.19 88888.00 2007-11-13 07:41:30.404 317 18227.35 40.79 52620.21 88888.00 2007-11-13 07:41:30.904 317 18227.30 40.80 52620.23 88888.00 2007-11-13 07:41:31.404 317 18227.27 40.74 52620.23 88888.00 2007-11-13 07:41:31.904 317 18227.42 40.67 52620.23 88888.00 2007-11-13 07:41:32.404 317 18227.33 40.70 52620.21 88888.00 2007-11-13 07:41:32.904 317 18227.16 40.75 52620.28 88888.00 2007-11-13 07:41:33.404 317 18227.31 40.72 52620.18 88888.00 2007-11-13 07:41:33.904 317 18227.52 40.74 52620.19 88888.00 2007-11-13 07:41:34.404 317 18227.48 40.85 52620.13 88888.00 2007-11-13 07:41:34.904 317 18227.38 40.81 52620.14 88888.00 2007-11-13 07:41:35.404 317 18227.49 40.77 52620.26 88888.00 2007-11-13 07:41:35.904 317 18227.56 40.78 52620.34 88888.00 2007-11-13 07:41:36.404 317 18227.47 40.78 52620.28 88888.00 2007-11-13 07:41:36.904 317 18227.55 40.75 52620.24 88888.00 2007-11-13 07:41:37.404 317 18227.65 40.71 52620.18 88888.00 2007-11-13 07:41:37.904 317 18227.67 40.69 52620.14 88888.00 2007-11-13 07:41:38.404 317 18227.80 40.72 52620.13 88888.00 2007-11-13 07:41:38.904 317 18227.91 40.75 52620.15 88888.00 2007-11-13 07:41:39.404 317 18227.91 40.70 52620.17 88888.00 2007-11-13 07:41:39.904 317 18227.87 40.68 52620.07 88888.00 2007-11-13 07:41:40.404 317 18227.95 40.62 52620.07 88888.00 2007-11-13 07:41:40.904 317 18227.92 40.63 52620.15 88888.00 2007-11-13 07:41:41.404 317 18227.86 40.56 52620.18 88888.00 2007-11-13 07:41:41.904 317 18228.04 40.61 52620.22 88888.00 2007-11-13 07:41:42.404 317 18228.03 40.62 52620.19 88888.00 2007-11-13 07:41:42.904 317 18227.85 40.70 52620.22 88888.00 2007-11-13 07:41:43.404 317 18227.86 40.71 52620.25 88888.00 2007-11-13 07:41:43.904 317 18227.75 40.66 52620.19 88888.00 2007-11-13 07:41:44.404 317 18227.80 40.57 52620.19 88888.00 2007-11-13 07:41:44.904 317 18228.10 40.56 52620.16 88888.00 2007-11-13 07:41:45.404 317 18228.12 40.53 52620.21 88888.00 2007-11-13 07:41:45.904 317 18228.15 40.63 52620.21 88888.00 2007-11-13 07:41:46.404 317 18227.98 40.63 52620.05 88888.00 2007-11-13 07:41:46.904 317 18228.02 40.64 52620.00 88888.00 2007-11-13 07:41:47.404 317 18227.96 40.59 52620.02 88888.00 2007-11-13 07:41:47.904 317 18228.11 40.59 52620.17 88888.00 2007-11-13 07:41:48.404 317 18228.20 40.63 52620.19 88888.00 2007-11-13 07:41:48.904 317 18227.89 40.69 52620.15 88888.00 2007-11-13 07:41:49.404 317 18227.86 40.73 52620.25 88888.00 2007-11-13 07:41:49.904 317 18227.82 40.69 52620.33 88888.00 2007-11-13 07:41:50.404 317 18227.85 40.72 52620.38 88888.00 2007-11-13 07:41:50.904 317 18227.83 40.62 52620.30 88888.00 2007-11-13 07:41:51.404 317 18227.86 40.65 52620.33 88888.00 2007-11-13 07:41:51.904 317 18227.83 40.65 52620.36 88888.00 2007-11-13 07:41:52.404 317 18227.82 40.47 52620.28 88888.00 2007-11-13 07:41:52.904 317 18227.85 40.44 52620.18 88888.00 2007-11-13 07:41:53.404 317 18227.79 40.54 52620.23 88888.00 2007-11-13 07:41:53.904 317 18227.79 40.59 52620.30 88888.00 2007-11-13 07:41:54.404 317 18227.85 40.56 52620.31 88888.00 2007-11-13 07:41:54.904 317 18227.91 40.59 52620.23 88888.00 2007-11-13 07:41:55.404 317 18227.90 40.51 52620.16 88888.00 2007-11-13 07:41:55.904 317 18227.70 40.42 52620.19 88888.00 2007-11-13 07:41:56.404 317 18227.65 40.54 52620.11 88888.00 2007-11-13 07:41:56.904 317 18227.80 40.58 52620.05 88888.00 2007-11-13 07:41:57.404 317 18227.75 40.57 52620.05 88888.00 2007-11-13 07:41:57.904 317 18227.71 40.61 52620.07 88888.00 2007-11-13 07:41:58.404 317 18227.80 40.56 52619.95 88888.00 2007-11-13 07:41:58.904 317 18227.74 40.42 52619.87 88888.00 2007-11-13 07:41:59.404 317 18227.76 40.40 52619.91 88888.00 2007-11-13 07:41:59.904 317 18227.67 40.42 52620.05 88888.00 2007-11-13 07:42:00.404 317 18227.66 40.44 52620.19 88888.00 2007-11-13 07:42:00.904 317 18227.75 40.49 52620.27 88888.00 2007-11-13 07:42:01.404 317 18227.63 40.62 52620.22 88888.00 2007-11-13 07:42:01.904 317 18227.52 40.68 52620.17 88888.00 2007-11-13 07:42:02.404 317 18227.61 40.65 52620.14 88888.00 2007-11-13 07:42:02.904 317 18227.76 40.64 52620.18 88888.00 2007-11-13 07:42:03.404 317 18227.75 40.63 52620.19 88888.00 2007-11-13 07:42:03.904 317 18227.69 40.63 52620.17 88888.00 2007-11-13 07:42:04.404 317 18227.72 40.65 52620.12 88888.00 2007-11-13 07:42:04.904 317 18227.69 40.58 52620.06 88888.00 2007-11-13 07:42:05.404 317 18227.61 40.61 52620.23 88888.00 2007-11-13 07:42:05.904 317 18227.56 40.69 52620.23 88888.00 2007-11-13 07:42:06.404 317 18227.58 40.62 52620.14 88888.00 2007-11-13 07:42:06.904 317 18227.63 40.60 52620.23 88888.00 2007-11-13 07:42:07.404 317 18227.83 40.61 52620.37 88888.00 2007-11-13 07:42:07.904 317 18227.75 40.69 52620.39 88888.00 2007-11-13 07:42:08.404 317 18227.70 40.73 52620.39 88888.00 2007-11-13 07:42:08.904 317 18227.66 40.62 52620.25 88888.00 2007-11-13 07:42:09.404 317 18227.74 40.54 52620.21 88888.00 2007-11-13 07:42:09.904 317 18227.75 40.48 52620.24 88888.00 2007-11-13 07:42:10.404 317 18227.70 40.58 52620.24 88888.00 2007-11-13 07:42:10.904 317 18227.71 40.58 52620.16 88888.00 2007-11-13 07:42:11.404 317 18227.80 40.53 52620.16 88888.00 2007-11-13 07:42:11.904 317 18227.83 40.46 52620.29 88888.00 2007-11-13 07:42:12.404 317 18227.92 40.51 52620.29 88888.00 2007-11-13 07:42:12.904 317 18227.91 40.54 52620.24 88888.00 2007-11-13 07:42:13.404 317 18227.81 40.49 52620.22 88888.00 2007-11-13 07:42:13.904 317 18227.85 40.45 52620.21 88888.00 2007-11-13 07:42:14.404 317 18227.85 40.51 52620.26 88888.00 2007-11-13 07:42:14.904 317 18227.81 40.51 52620.26 88888.00 2007-11-13 07:42:15.404 317 18227.83 40.48 52620.21 88888.00 2007-11-13 07:42:15.904 317 18227.76 40.58 52620.16 88888.00 2007-11-13 07:42:16.404 317 18227.72 40.60 52620.18 88888.00 2007-11-13 07:42:16.904 317 18227.77 40.61 52620.11 88888.00 2007-11-13 07:42:17.404 317 18227.87 40.65 52620.17 88888.00 2007-11-13 07:42:17.904 317 18227.88 40.51 52620.23 88888.00 2007-11-13 07:42:18.404 317 18227.82 40.56 52620.19 88888.00 2007-11-13 07:42:18.904 317 18227.80 40.46 52620.24 88888.00 2007-11-13 07:42:19.404 317 18227.80 40.44 52620.16 88888.00 2007-11-13 07:42:19.904 317 18227.80 40.49 52620.16 88888.00 2007-11-13 07:42:20.404 317 18227.83 40.56 52620.24 88888.00 2007-11-13 07:42:20.904 317 18227.89 40.57 52620.29 88888.00 2007-11-13 07:42:21.404 317 18227.71 40.54 52620.26 88888.00 2007-11-13 07:42:21.904 317 18227.68 40.52 52620.24 88888.00 2007-11-13 07:42:22.404 317 18227.61 40.48 52620.17 88888.00 2007-11-13 07:42:22.904 317 18227.65 40.51 52620.29 88888.00 2007-11-13 07:42:23.404 317 18227.79 40.52 52620.24 88888.00 2007-11-13 07:42:23.904 317 18227.67 40.55 52620.14 88888.00 2007-11-13 07:42:24.404 317 18227.33 40.49 52620.14 88888.00 2007-11-13 07:42:24.904 317 18227.30 40.54 52620.12 88888.00 2007-11-13 07:42:25.404 317 18227.59 40.55 52620.19 88888.00 2007-11-13 07:42:25.904 317 18227.70 40.55 52620.22 88888.00 2007-11-13 07:42:26.404 317 18227.54 40.55 52620.16 88888.00 2007-11-13 07:42:26.904 317 18227.79 40.52 52620.19 88888.00 2007-11-13 07:42:27.404 317 18227.80 40.48 52620.22 88888.00 2007-11-13 07:42:27.904 317 18227.72 40.48 52620.19 88888.00 2007-11-13 07:42:28.404 317 18227.88 40.48 52620.22 88888.00 2007-11-13 07:42:28.904 317 18227.80 40.51 52620.06 88888.00 2007-11-13 07:42:29.401 317 18227.87 40.52 52620.11 88888.00 2007-11-13 07:42:29.901 317 18227.80 40.41 52620.01 88888.00 2007-11-13 07:42:30.401 317 18227.69 40.39 52619.96 88888.00 2007-11-13 07:42:30.901 317 18227.87 40.38 52620.10 88888.00 2007-11-13 07:42:31.401 317 18227.83 40.39 52620.07 88888.00 2007-11-13 07:42:31.901 317 18227.87 40.30 52620.10 88888.00 2007-11-13 07:42:32.401 317 18227.80 40.42 52620.15 88888.00 2007-11-13 07:42:32.901 317 18227.95 40.47 52620.19 88888.00 2007-11-13 07:42:33.401 317 18227.92 40.42 52620.14 88888.00 2007-11-13 07:42:33.901 317 18227.69 40.36 52620.16 88888.00 2007-11-13 07:42:34.401 317 18227.70 40.37 52620.24 88888.00 2007-11-13 07:42:34.901 317 18227.79 40.37 52620.15 88888.00 2007-11-13 07:42:35.401 317 18227.83 40.37 52620.02 88888.00 2007-11-13 07:42:35.901 317 18227.74 40.37 52619.93 88888.00 2007-11-13 07:42:36.401 317 18227.68 40.35 52619.96 88888.00 2007-11-13 07:42:36.901 317 18227.72 40.33 52619.96 88888.00 2007-11-13 07:42:37.401 317 18227.57 40.33 52619.96 88888.00 2007-11-13 07:42:37.901 317 18227.68 40.37 52620.04 88888.00 2007-11-13 07:42:38.401 317 18227.71 40.41 52620.05 88888.00 2007-11-13 07:42:38.901 317 18227.65 40.41 52619.91 88888.00 2007-11-13 07:42:39.401 317 18227.71 40.35 52619.95 88888.00 2007-11-13 07:42:39.901 317 18227.77 40.25 52619.88 88888.00 2007-11-13 07:42:40.401 317 18227.80 40.16 52619.81 88888.00 2007-11-13 07:42:40.901 317 18227.76 40.20 52619.91 88888.00 2007-11-13 07:42:41.401 317 18227.71 40.27 52619.99 88888.00 2007-11-13 07:42:41.901 317 18227.81 40.21 52619.95 88888.00 2007-11-13 07:42:42.401 317 18227.80 40.15 52619.96 88888.00 2007-11-13 07:42:42.901 317 18227.79 40.10 52619.89 88888.00 2007-11-13 07:42:43.401 317 18227.91 40.12 52619.90 88888.00 2007-11-13 07:42:43.901 317 18227.90 40.09 52619.89 88888.00 2007-11-13 07:42:44.401 317 18227.71 40.06 52619.83 88888.00 2007-11-13 07:42:44.901 317 18227.61 40.10 52619.79 88888.00 2007-11-13 07:42:45.401 317 18227.78 40.05 52619.82 88888.00 2007-11-13 07:42:45.901 317 18227.81 40.00 52619.83 88888.00 2007-11-13 07:42:46.401 317 18227.79 40.04 52619.92 88888.00 2007-11-13 07:42:46.901 317 18227.78 40.06 52620.00 88888.00 2007-11-13 07:42:47.401 317 18227.79 40.01 52620.00 88888.00 2007-11-13 07:42:47.901 317 18227.70 39.96 52620.05 88888.00 2007-11-13 07:42:48.401 317 18227.71 40.02 52620.03 88888.00 2007-11-13 07:42:48.901 317 18227.69 40.02 52620.10 88888.00 2007-11-13 07:42:49.401 317 18227.67 40.03 52620.05 88888.00 2007-11-13 07:42:49.901 317 18227.53 39.97 52619.94 88888.00 2007-11-13 07:42:50.401 317 18227.58 40.00 52620.02 88888.00 2007-11-13 07:42:50.901 317 18227.53 40.00 52620.07 88888.00 2007-11-13 07:42:51.401 317 18227.46 40.04 52620.07 88888.00 2007-11-13 07:42:51.901 317 18227.52 40.04 52620.09 88888.00 2007-11-13 07:42:52.401 317 18227.43 40.03 52619.94 88888.00 2007-11-13 07:42:52.901 317 18227.53 40.03 52619.82 88888.00 2007-11-13 07:42:53.401 317 18227.71 39.98 52619.87 88888.00 2007-11-13 07:42:53.901 317 18227.78 40.01 52619.92 88888.00 2007-11-13 07:42:54.401 317 18227.67 40.03 52620.03 88888.00 2007-11-13 07:42:54.901 317 18227.50 40.03 52620.01 88888.00 2007-11-13 07:42:55.401 317 18227.61 40.04 52619.92 88888.00 2007-11-13 07:42:55.901 317 18227.63 39.98 52619.87 88888.00 2007-11-13 07:42:56.401 317 18227.57 40.01 52619.84 88888.00 2007-11-13 07:42:56.901 317 18227.60 40.02 52619.89 88888.00 2007-11-13 07:42:57.401 317 18227.46 39.98 52619.89 88888.00 2007-11-13 07:42:57.901 317 18227.41 39.94 52619.78 88888.00 2007-11-13 07:42:58.401 317 18227.48 39.97 52619.78 88888.00 2007-11-13 07:42:58.901 317 18227.48 39.94 52620.02 88888.00 2007-11-13 07:42:59.401 317 18227.44 39.98 52619.99 88888.00 2007-11-13 07:42:59.901 317 18227.38 39.96 52619.95 88888.00 2007-11-13 07:43:00.401 317 18227.30 39.92 52620.06 88888.00 2007-11-13 07:43:00.901 317 18227.28 39.90 52620.06 88888.00 2007-11-13 07:43:01.401 317 18227.38 39.95 52620.04 88888.00 2007-11-13 07:43:01.901 317 18227.43 40.00 52620.06 88888.00 2007-11-13 07:43:02.401 317 18227.33 39.96 52620.11 88888.00 2007-11-13 07:43:02.901 317 18227.16 39.98 52620.12 88888.00 2007-11-13 07:43:03.401 317 18227.27 40.00 52620.13 88888.00 2007-11-13 07:43:03.901 317 18227.39 40.06 52620.13 88888.00 2007-11-13 07:43:04.401 317 18227.49 40.08 52620.11 88888.00 2007-11-13 07:43:04.901 317 18227.53 40.09 52620.01 88888.00 2007-11-13 07:43:05.401 317 18227.50 40.18 52619.90 88888.00 2007-11-13 07:43:05.901 317 18227.41 40.25 52620.02 88888.00 2007-11-13 07:43:06.401 317 18227.42 40.23 52619.99 88888.00 2007-11-13 07:43:06.901 317 18227.55 40.23 52620.07 88888.00 2007-11-13 07:43:07.401 317 18227.56 40.22 52620.07 88888.00 2007-11-13 07:43:07.901 317 18227.63 40.22 52620.09 88888.00 2007-11-13 07:43:08.401 317 18227.61 40.18 52620.07 88888.00 2007-11-13 07:43:08.901 317 18227.55 40.12 52620.09 88888.00 2007-11-13 07:43:09.401 317 18227.49 40.20 52620.10 88888.00 2007-11-13 07:43:09.901 317 18227.43 40.20 52620.18 88888.00 2007-11-13 07:43:10.401 317 18227.41 40.25 52620.18 88888.00 2007-11-13 07:43:10.901 317 18227.47 40.33 52620.18 88888.00 2007-11-13 07:43:11.401 317 18227.49 40.27 52620.18 88888.00 2007-11-13 07:43:11.901 317 18227.49 40.25 52620.22 88888.00 2007-11-13 07:43:12.401 317 18227.47 40.30 52620.29 88888.00 2007-11-13 07:43:12.901 317 18227.30 40.29 52620.22 88888.00 2007-11-13 07:43:13.401 317 18227.36 40.34 52620.12 88888.00 2007-11-13 07:43:13.901 317 18227.41 40.37 52620.16 88888.00 2007-11-13 07:43:14.401 317 18227.45 40.35 52620.23 88888.00 2007-11-13 07:43:14.901 317 18227.47 40.30 52620.16 88888.00 2007-11-13 07:43:15.401 317 18227.44 40.32 52620.12 88888.00 2007-11-13 07:43:15.901 317 18227.35 40.31 52620.21 88888.00 2007-11-13 07:43:16.401 317 18227.37 40.34 52620.19 88888.00 2007-11-13 07:43:16.901 317 18227.35 40.39 52620.18 88888.00 2007-11-13 07:43:17.401 317 18227.31 40.48 52620.19 88888.00 2007-11-13 07:43:17.901 317 18227.43 40.47 52620.21 88888.00 2007-11-13 07:43:18.401 317 18227.46 40.43 52620.17 88888.00 2007-11-13 07:43:18.901 317 18227.43 40.43 52620.30 88888.00 2007-11-13 07:43:19.401 317 18227.37 40.41 52620.25 88888.00 2007-11-13 07:43:19.901 317 18227.24 40.41 52620.19 88888.00 2007-11-13 07:43:20.401 317 18227.28 40.45 52620.11 88888.00 2007-11-13 07:43:20.901 317 18227.32 40.49 52620.09 88888.00 2007-11-13 07:43:21.401 317 18227.30 40.44 52620.21 88888.00 2007-11-13 07:43:21.901 317 18227.27 40.48 52620.25 88888.00 2007-11-13 07:43:22.401 317 18227.32 40.58 52620.24 88888.00 2007-11-13 07:43:22.901 317 18227.36 40.54 52620.27 88888.00 2007-11-13 07:43:23.401 317 18227.23 40.57 52620.27 88888.00 2007-11-13 07:43:23.901 317 18227.44 40.58 52620.23 88888.00 2007-11-13 07:43:24.401 317 18227.55 40.61 52620.22 88888.00 2007-11-13 07:43:24.901 317 18227.53 40.62 52620.36 88888.00 2007-11-13 07:43:25.401 317 18227.42 40.59 52620.36 88888.00 2007-11-13 07:43:25.901 317 18227.52 40.56 52620.36 88888.00 2007-11-13 07:43:26.401 317 18227.50 40.62 52620.27 88888.00 2007-11-13 07:43:26.901 317 18227.59 40.62 52620.12 88888.00 2007-11-13 07:43:27.401 317 18227.70 40.65 52620.14 88888.00 2007-11-13 07:43:27.901 317 18227.54 40.63 52620.15 88888.00 2007-11-13 07:43:28.401 317 18227.39 40.58 52620.05 88888.00 2007-11-13 07:43:28.901 317 18227.24 40.62 52620.10 88888.00 2007-11-13 07:43:29.401 317 18227.06 40.60 52620.09 88888.00 2007-11-13 07:43:29.901 317 18227.09 40.61 52619.93 88888.00 2007-11-13 07:43:30.401 317 18227.30 40.57 52619.94 88888.00 2007-11-13 07:43:30.901 317 18227.46 40.59 52620.16 88888.00 2007-11-13 07:43:31.401 317 18227.65 40.57 52620.26 88888.00 2007-11-13 07:43:31.901 317 18227.60 40.60 52620.27 88888.00 2007-11-13 07:43:32.401 317 18227.45 40.64 52620.15 88888.00 2007-11-13 07:43:32.901 317 18227.43 40.59 52620.13 88888.00 2007-11-13 07:43:33.401 317 18227.28 40.57 52620.30 88888.00 2007-11-13 07:43:33.901 317 18227.22 40.56 52620.23 88888.00 2007-11-13 07:43:34.401 317 18227.32 40.56 52620.18 88888.00 2007-11-13 07:43:34.901 317 18227.39 40.53 52620.23 88888.00 2007-11-13 07:43:35.401 317 18227.34 40.48 52620.23 88888.00 2007-11-13 07:43:35.901 317 18227.22 40.56 52620.19 88888.00 2007-11-13 07:43:36.401 317 18227.19 40.62 52620.11 88888.00 2007-11-13 07:43:36.901 317 18227.41 40.62 52620.07 88888.00 2007-11-13 07:43:37.401 317 18227.43 40.63 52620.10 88888.00 2007-11-13 07:43:37.901 317 18227.45 40.60 52620.14 88888.00 2007-11-13 07:43:38.401 317 18227.42 40.60 52620.01 88888.00 2007-11-13 07:43:38.901 317 18227.35 40.59 52619.93 88888.00 2007-11-13 07:43:39.401 317 18227.41 40.54 52620.06 88888.00 2007-11-13 07:43:39.901 317 18227.50 40.51 52620.14 88888.00 2007-11-13 07:43:40.401 317 18227.44 40.49 52620.17 88888.00 2007-11-13 07:43:40.901 317 18227.43 40.51 52620.23 88888.00 2007-11-13 07:43:41.401 317 18227.38 40.51 52620.23 88888.00 2007-11-13 07:43:41.901 317 18227.32 40.53 52620.17 88888.00 2007-11-13 07:43:42.401 317 18227.28 40.55 52620.12 88888.00 2007-11-13 07:43:42.901 317 18227.38 40.55 52620.31 88888.00 2007-11-13 07:43:43.401 317 18227.45 40.60 52620.34 88888.00 2007-11-13 07:43:43.901 317 18227.43 40.62 52620.34 88888.00 2007-11-13 07:43:44.401 317 18227.41 40.64 52620.39 88888.00 2007-11-13 07:43:44.901 317 18227.50 40.65 52620.29 88888.00 2007-11-13 07:43:45.401 317 18227.46 40.68 52620.25 88888.00 2007-11-13 07:43:45.901 317 18227.56 40.72 52620.24 88888.00 2007-11-13 07:43:46.401 317 18227.52 40.67 52620.29 88888.00 2007-11-13 07:43:46.901 317 18227.46 40.63 52620.31 88888.00 2007-11-13 07:43:47.401 317 18227.42 40.62 52620.38 88888.00 2007-11-13 07:43:47.901 317 18227.28 40.59 52620.33 88888.00 2007-11-13 07:43:48.401 317 18227.28 40.61 52620.44 88888.00 2007-11-13 07:43:48.901 317 18227.17 40.62 52620.41 88888.00 2007-11-13 07:43:49.401 317 18227.13 40.59 52620.40 88888.00 2007-11-13 07:43:49.901 317 18227.33 40.64 52620.30 88888.00 2007-11-13 07:43:50.401 317 18227.32 40.66 52620.27 88888.00 2007-11-13 07:43:50.901 317 18227.32 40.66 52620.38 88888.00 2007-11-13 07:43:51.401 317 18227.42 40.62 52620.26 88888.00 2007-11-13 07:43:51.901 317 18227.46 40.64 52620.27 88888.00 2007-11-13 07:43:52.401 317 18227.31 40.69 52620.22 88888.00 2007-11-13 07:43:52.901 317 18227.31 40.68 52620.18 88888.00 2007-11-13 07:43:53.401 317 18227.36 40.62 52620.29 88888.00 2007-11-13 07:43:53.901 317 18227.44 40.72 52620.27 88888.00 2007-11-13 07:43:54.401 317 18227.56 40.75 52620.21 88888.00 2007-11-13 07:43:54.901 317 18227.55 40.76 52620.28 88888.00 2007-11-13 07:43:55.401 317 18227.47 40.70 52620.24 88888.00 2007-11-13 07:43:55.901 317 18227.47 40.69 52620.27 88888.00 2007-11-13 07:43:56.401 317 18227.56 40.75 52620.29 88888.00 2007-11-13 07:43:56.901 317 18227.36 40.76 52620.23 88888.00 2007-11-13 07:43:57.401 317 18227.36 40.80 52620.09 88888.00 2007-11-13 07:43:57.901 317 18227.44 40.84 52620.01 88888.00 2007-11-13 07:43:58.401 317 18227.45 40.78 52620.05 88888.00 2007-11-13 07:43:58.901 317 18227.50 40.75 52620.13 88888.00 2007-11-13 07:43:59.401 317 18227.63 40.78 52620.05 88888.00 2007-11-13 07:43:59.901 317 18227.47 40.80 52620.03 88888.00 2007-11-13 07:44:00.401 317 18227.43 40.79 52620.05 88888.00 2007-11-13 07:44:00.901 317 18227.32 40.74 52620.18 88888.00 2007-11-13 07:44:01.401 317 18227.32 40.80 52620.23 88888.00 2007-11-13 07:44:01.901 317 18227.32 40.85 52620.21 88888.00 2007-11-13 07:44:02.401 317 18227.22 40.80 52620.33 88888.00 2007-11-13 07:44:02.901 317 18227.26 40.88 52620.33 88888.00 2007-11-13 07:44:03.401 317 18227.27 40.94 52620.31 88888.00 2007-11-13 07:44:03.901 317 18227.27 40.93 52620.15 88888.00 2007-11-13 07:44:04.401 317 18227.32 40.96 52620.14 88888.00 2007-11-13 07:44:04.901 317 18227.27 40.89 52620.22 88888.00 2007-11-13 07:44:05.401 317 18227.36 40.87 52620.23 88888.00 2007-11-13 07:44:05.901 317 18227.35 40.95 52620.23 88888.00 2007-11-13 07:44:06.401 317 18227.19 41.04 52620.40 88888.00 2007-11-13 07:44:06.901 317 18227.23 41.00 52620.33 88888.00 2007-11-13 07:44:07.401 317 18227.44 40.96 52620.24 88888.00 2007-11-13 07:44:07.901 317 18227.55 40.95 52620.19 88888.00 2007-11-13 07:44:08.401 317 18227.46 40.97 52620.22 88888.00 2007-11-13 07:44:08.901 317 18227.41 41.06 52620.24 88888.00 2007-11-13 07:44:09.401 317 18227.34 41.10 52620.27 88888.00 2007-11-13 07:44:09.901 317 18227.17 41.06 52620.26 88888.00 2007-11-13 07:44:10.401 317 18227.27 41.01 52620.39 88888.00 2007-11-13 07:44:10.901 317 18227.36 41.02 52620.36 88888.00 2007-11-13 07:44:11.401 317 18227.41 41.01 52620.35 88888.00 2007-11-13 07:44:11.901 317 18227.48 40.91 52620.46 88888.00 2007-11-13 07:44:12.401 317 18227.36 40.92 52620.58 88888.00 2007-11-13 07:44:12.901 317 18227.23 40.93 52620.59 88888.00 2007-11-13 07:44:13.401 317 18227.21 40.95 52620.69 88888.00 2007-11-13 07:44:13.901 317 18227.30 40.98 52620.68 88888.00 2007-11-13 07:44:14.401 317 18227.24 41.01 52620.70 88888.00 2007-11-13 07:44:14.901 317 18227.13 40.95 52620.69 88888.00 2007-11-13 07:44:15.401 317 18227.24 40.97 52620.68 88888.00 2007-11-13 07:44:15.901 317 18227.26 41.01 52620.63 88888.00 2007-11-13 07:44:16.401 317 18227.13 41.00 52620.56 88888.00 2007-11-13 07:44:16.901 317 18227.04 41.05 52620.59 88888.00 2007-11-13 07:44:17.401 317 18227.11 41.07 52620.62 88888.00 2007-11-13 07:44:17.901 317 18227.12 40.98 52620.59 88888.00 2007-11-13 07:44:18.401 317 18227.21 40.92 52620.47 88888.00 2007-11-13 07:44:18.901 317 18227.05 40.91 52620.52 88888.00 2007-11-13 07:44:19.401 317 18227.17 41.01 52620.51 88888.00 2007-11-13 07:44:19.901 317 18227.11 41.05 52620.51 88888.00 2007-11-13 07:44:20.401 317 18227.17 41.06 52620.40 88888.00 2007-11-13 07:44:20.901 317 18227.12 41.05 52620.28 88888.00 2007-11-13 07:44:21.401 317 18227.28 40.98 52620.29 88888.00 2007-11-13 07:44:21.901 317 18227.19 41.00 52620.40 88888.00 2007-11-13 07:44:22.401 317 18227.17 41.03 52620.39 88888.00 2007-11-13 07:44:22.901 317 18227.17 41.03 52620.37 88888.00 2007-11-13 07:44:23.401 317 18227.22 40.99 52620.35 88888.00 2007-11-13 07:44:23.901 317 18227.26 41.01 52620.28 88888.00 2007-11-13 07:44:24.401 317 18227.25 40.97 52620.33 88888.00 2007-11-13 07:44:24.901 317 18227.34 40.94 52620.24 88888.00 2007-11-13 07:44:25.401 317 18227.32 40.99 52620.25 88888.00 2007-11-13 07:44:25.901 317 18227.22 41.05 52620.37 88888.00 2007-11-13 07:44:26.401 317 18227.37 41.15 52620.51 88888.00 2007-11-13 07:44:26.901 317 18227.34 41.18 52620.57 88888.00 2007-11-13 07:44:27.401 317 18227.34 41.15 52620.51 88888.00 2007-11-13 07:44:27.901 317 18227.43 41.16 52620.49 88888.00 2007-11-13 07:44:28.401 317 18227.38 41.13 52620.48 88888.00 2007-11-13 07:44:28.901 317 18227.34 41.13 52620.53 88888.00 2007-11-13 07:44:29.401 317 18227.43 41.20 52620.52 88888.00 2007-11-13 07:44:29.901 317 18227.41 41.21 52620.54 88888.00 2007-11-13 07:44:30.401 317 18227.37 41.34 52620.57 88888.00 2007-11-13 07:44:30.901 317 18227.47 41.34 52620.58 88888.00 2007-11-13 07:44:31.401 317 18227.54 41.29 52620.47 88888.00 2007-11-13 07:44:31.901 317 18227.45 41.25 52620.58 88888.00 2007-11-13 07:44:32.401 317 18227.31 41.30 52620.56 88888.00 2007-11-13 07:44:32.901 317 18227.22 41.34 52620.51 88888.00 2007-11-13 07:44:33.401 317 18227.00 41.36 52620.45 88888.00 2007-11-13 07:44:33.901 317 18227.12 41.35 52620.52 88888.00 2007-11-13 07:44:34.401 317 18227.24 41.36 52620.58 88888.00 2007-11-13 07:44:34.901 317 18227.28 41.42 52620.59 88888.00 2007-11-13 07:44:35.401 317 18227.13 41.41 52620.61 88888.00 2007-11-13 07:44:35.901 317 18227.30 41.42 52620.53 88888.00 2007-11-13 07:44:36.401 317 18227.10 41.43 52620.52 88888.00 2007-11-13 07:44:36.901 317 18227.09 41.40 52620.50 88888.00 2007-11-13 07:44:37.401 317 18227.19 41.41 52620.38 88888.00 2007-11-13 07:44:37.901 317 18227.07 41.38 52620.44 88888.00 2007-11-13 07:44:38.401 317 18227.17 41.38 52620.63 88888.00 2007-11-13 07:44:38.901 317 18227.22 41.36 52620.63 88888.00 2007-11-13 07:44:39.401 317 18227.11 41.35 52620.67 88888.00 2007-11-13 07:44:39.901 317 18227.09 41.39 52620.67 88888.00 2007-11-13 07:44:40.401 317 18227.00 41.41 52620.48 88888.00 2007-11-13 07:44:40.901 317 18226.91 41.43 52620.51 88888.00 2007-11-13 07:44:41.401 317 18226.81 41.43 52620.59 88888.00 2007-11-13 07:44:41.901 317 18227.15 41.36 52620.58 88888.00 2007-11-13 07:44:42.401 317 18227.17 41.39 52620.48 88888.00 2007-11-13 07:44:42.901 317 18227.13 41.34 52620.45 88888.00 2007-11-13 07:44:43.401 317 18227.20 41.40 52620.47 88888.00 2007-11-13 07:44:43.901 317 18227.22 41.45 52620.51 88888.00 2007-11-13 07:44:44.401 317 18227.27 41.45 52620.51 88888.00 2007-11-13 07:44:44.901 317 18227.34 41.51 52620.45 88888.00 2007-11-13 07:44:45.401 317 18227.30 41.47 52620.37 88888.00 2007-11-13 07:44:45.901 317 18227.30 41.43 52620.40 88888.00 2007-11-13 07:44:46.401 317 18227.26 41.46 52620.47 88888.00 2007-11-13 07:44:46.901 317 18227.27 41.57 52620.41 88888.00 2007-11-13 07:44:47.401 317 18227.28 41.61 52620.54 88888.00 2007-11-13 07:44:47.901 317 18227.36 41.55 52620.60 88888.00 2007-11-13 07:44:48.401 317 18227.45 41.49 52620.45 88888.00 2007-11-13 07:44:48.901 317 18227.45 41.48 52620.47 88888.00 2007-11-13 07:44:49.401 317 18227.42 41.42 52620.46 88888.00 2007-11-13 07:44:49.901 317 18227.37 41.41 52620.41 88888.00 2007-11-13 07:44:50.401 317 18227.27 41.44 52620.51 88888.00 2007-11-13 07:44:50.901 317 18227.17 41.43 52620.49 88888.00 2007-11-13 07:44:51.401 317 18227.20 41.48 52620.42 88888.00 2007-11-13 07:44:51.901 317 18227.31 41.59 52620.39 88888.00 2007-11-13 07:44:52.401 317 18227.35 41.67 52620.35 88888.00 2007-11-13 07:44:52.901 317 18227.28 41.69 52620.24 88888.00 2007-11-13 07:44:53.401 317 18227.31 41.59 52620.31 88888.00 2007-11-13 07:44:53.901 317 18227.37 41.48 52620.24 88888.00 2007-11-13 07:44:54.401 317 18227.27 41.54 52620.28 88888.00 2007-11-13 07:44:54.901 317 18227.31 41.60 52620.25 88888.00 2007-11-13 07:44:55.401 317 18227.28 41.54 52620.21 88888.00 2007-11-13 07:44:55.901 317 18227.33 41.52 52620.18 88888.00 2007-11-13 07:44:56.401 317 18227.37 41.55 52620.17 88888.00 2007-11-13 07:44:56.901 317 18227.27 41.58 52620.17 88888.00 2007-11-13 07:44:57.401 317 18227.28 41.59 52620.23 88888.00 2007-11-13 07:44:57.901 317 18227.19 41.55 52620.36 88888.00 2007-11-13 07:44:58.401 317 18227.13 41.55 52620.40 88888.00 2007-11-13 07:44:58.901 317 18227.05 41.60 52620.26 88888.00 2007-11-13 07:44:59.401 317 18226.99 41.61 52620.27 88888.00 2007-11-13 07:44:59.901 317 18227.11 41.62 52620.28 88888.00 2007-11-13 07:45:00.401 317 18227.17 41.59 52620.26 88888.00 2007-11-13 07:45:00.901 317 18227.17 41.54 52620.23 88888.00 2007-11-13 07:45:01.401 317 18227.09 41.62 52620.18 88888.00 2007-11-13 07:45:01.901 317 18227.19 41.71 52620.18 88888.00 2007-11-13 07:45:02.401 317 18227.22 41.67 52620.25 88888.00 2007-11-13 07:45:02.901 317 18227.30 41.67 52620.17 88888.00 2007-11-13 07:45:03.401 317 18227.25 41.73 52620.21 88888.00 2007-11-13 07:45:03.901 317 18227.33 41.69 52620.35 88888.00 2007-11-13 07:45:04.401 317 18227.28 41.65 52620.40 88888.00 2007-11-13 07:45:04.901 317 18227.32 41.72 52620.40 88888.00 2007-11-13 07:45:05.401 317 18227.17 41.73 52620.30 88888.00 2007-11-13 07:45:05.901 317 18227.10 41.72 52620.39 88888.00 2007-11-13 07:45:06.401 317 18227.06 41.79 52620.37 88888.00 2007-11-13 07:45:06.901 317 18227.10 41.78 52620.29 88888.00 2007-11-13 07:45:07.401 317 18227.12 41.78 52620.18 88888.00 2007-11-13 07:45:07.901 317 18227.19 41.72 52620.21 88888.00 2007-11-13 07:45:08.401 317 18227.17 41.78 52620.17 88888.00 2007-11-13 07:45:08.901 317 18227.32 41.87 52620.21 88888.00 2007-11-13 07:45:09.401 317 18227.28 41.91 52620.00 88888.00 2007-11-13 07:45:09.901 317 18227.26 41.84 52620.05 88888.00 2007-11-13 07:45:10.401 317 18227.26 41.89 52620.06 88888.00 2007-11-13 07:45:10.901 317 18227.11 41.97 52620.09 88888.00 2007-11-13 07:45:11.401 317 18227.01 41.96 52620.12 88888.00 2007-11-13 07:45:11.901 317 18227.09 41.95 52620.02 88888.00 2007-11-13 07:45:12.401 317 18227.16 41.93 52620.04 88888.00 2007-11-13 07:45:12.901 317 18227.14 42.00 52620.05 88888.00 2007-11-13 07:45:13.401 317 18227.15 42.07 52620.12 88888.00 2007-11-13 07:45:13.901 317 18227.12 42.05 52620.09 88888.00 2007-11-13 07:45:14.401 317 18227.06 41.95 52620.02 88888.00 2007-11-13 07:45:14.901 317 18227.22 41.96 52620.07 88888.00 2007-11-13 07:45:15.401 317 18227.24 41.97 52620.17 88888.00 2007-11-13 07:45:15.901 317 18227.22 42.01 52620.31 88888.00 2007-11-13 07:45:16.401 317 18227.16 42.00 52620.21 88888.00 2007-11-13 07:45:16.901 317 18227.10 42.02 52620.22 88888.00 2007-11-13 07:45:17.401 317 18227.11 41.98 52620.22 88888.00 2007-11-13 07:45:17.901 317 18227.20 41.98 52620.17 88888.00 2007-11-13 07:45:18.401 317 18227.15 42.07 52620.10 88888.00 2007-11-13 07:45:18.901 317 18227.02 42.09 52620.14 88888.00 2007-11-13 07:45:19.401 317 18227.04 42.15 52620.14 88888.00 2007-11-13 07:45:19.901 317 18227.04 42.14 52620.15 88888.00 2007-11-13 07:45:20.401 317 18226.90 42.16 52620.12 88888.00 2007-11-13 07:45:20.901 317 18226.77 42.23 52620.11 88888.00 2007-11-13 07:45:21.401 317 18226.91 42.20 52620.19 88888.00 2007-11-13 07:45:21.901 317 18227.04 42.08 52620.27 88888.00 2007-11-13 07:45:22.401 317 18227.01 42.18 52620.29 88888.00 2007-11-13 07:45:22.901 317 18227.02 42.19 52620.36 88888.00 2007-11-13 07:45:23.401 317 18226.79 42.16 52620.38 88888.00 2007-11-13 07:45:23.901 317 18226.74 42.10 52620.33 88888.00 2007-11-13 07:45:24.401 317 18226.74 42.12 52620.35 88888.00 2007-11-13 07:45:24.901 317 18226.83 42.16 52620.44 88888.00 2007-11-13 07:45:25.401 317 18226.68 42.24 52620.42 88888.00 2007-11-13 07:45:25.901 317 18226.70 42.21 52620.46 88888.00 2007-11-13 07:45:26.401 317 18226.89 42.10 52620.37 88888.00 2007-11-13 07:45:26.901 317 18226.87 42.24 52620.21 88888.00 2007-11-13 07:45:27.401 317 18226.91 42.22 52620.14 88888.00 2007-11-13 07:45:27.901 317 18226.96 42.25 52620.15 88888.00 2007-11-13 07:45:28.401 317 18226.99 42.24 52620.24 88888.00 2007-11-13 07:45:28.901 317 18227.01 42.26 52620.30 88888.00 2007-11-13 07:45:29.401 317 18226.93 42.36 52620.26 88888.00 2007-11-13 07:45:29.901 317 18226.80 42.41 52620.38 88888.00 2007-11-13 07:45:30.401 317 18226.82 42.44 52620.41 88888.00 2007-11-13 07:45:30.901 317 18226.90 42.46 52620.44 88888.00 2007-11-13 07:45:31.401 317 18227.00 42.56 52620.49 88888.00 2007-11-13 07:45:31.901 317 18226.99 42.58 52620.48 88888.00 2007-11-13 07:45:32.401 317 18226.98 42.56 52620.46 88888.00 2007-11-13 07:45:32.901 317 18226.99 42.56 52620.47 88888.00 2007-11-13 07:45:33.401 317 18227.00 42.58 52620.44 88888.00 2007-11-13 07:45:33.901 317 18227.14 42.64 52620.37 88888.00 2007-11-13 07:45:34.401 317 18226.92 42.60 52620.27 88888.00 2007-11-13 07:45:34.901 317 18226.85 42.63 52620.31 88888.00 2007-11-13 07:45:35.401 317 18226.92 42.68 52620.31 88888.00 2007-11-13 07:45:35.901 317 18227.03 42.70 52620.37 88888.00 2007-11-13 07:45:36.401 317 18227.12 42.69 52620.37 88888.00 2007-11-13 07:45:36.901 317 18227.04 42.62 52620.37 88888.00 2007-11-13 07:45:37.401 317 18227.06 42.70 52620.42 88888.00 2007-11-13 07:45:37.901 317 18227.01 42.76 52620.36 88888.00 2007-11-13 07:45:38.401 317 18227.06 42.75 52620.44 88888.00 2007-11-13 07:45:38.901 317 18226.96 42.80 52620.46 88888.00 2007-11-13 07:45:39.401 317 18226.78 42.80 52620.42 88888.00 2007-11-13 07:45:39.901 317 18226.82 42.79 52620.29 88888.00 2007-11-13 07:45:40.401 317 18226.87 42.75 52620.31 88888.00 2007-11-13 07:45:40.901 317 18226.85 42.75 52620.29 88888.00 2007-11-13 07:45:41.401 317 18226.99 42.77 52620.23 88888.00 2007-11-13 07:45:41.901 317 18227.15 42.68 52620.25 88888.00 2007-11-13 07:45:42.401 317 18227.05 42.76 52620.29 88888.00 2007-11-13 07:45:42.901 317 18226.99 42.76 52620.39 88888.00 2007-11-13 07:45:43.401 317 18227.04 42.71 52620.28 88888.00 2007-11-13 07:45:43.901 317 18227.04 42.65 52620.37 88888.00 2007-11-13 07:45:44.401 317 18227.00 42.71 52620.45 88888.00 2007-11-13 07:45:44.901 317 18227.06 42.76 52620.40 88888.00 2007-11-13 07:45:45.401 317 18227.10 42.76 52620.44 88888.00 2007-11-13 07:45:45.901 317 18226.99 42.82 52620.44 88888.00 2007-11-13 07:45:46.401 317 18226.70 42.84 52620.52 88888.00 2007-11-13 07:45:46.901 317 18226.57 42.86 52620.52 88888.00 2007-11-13 07:45:47.401 317 18226.85 42.93 52620.31 88888.00 2007-11-13 07:45:47.901 317 18226.92 42.96 52620.25 88888.00 2007-11-13 07:45:48.401 317 18226.84 42.90 52620.35 88888.00 2007-11-13 07:45:48.901 317 18226.87 42.84 52620.35 88888.00 2007-11-13 07:45:49.401 317 18226.94 42.80 52620.40 88888.00 2007-11-13 07:45:49.901 317 18227.01 42.82 52620.59 88888.00 2007-11-13 07:45:50.401 317 18227.11 42.88 52620.57 88888.00 2007-11-13 07:45:50.901 317 18227.06 42.90 52620.51 88888.00 2007-11-13 07:45:51.401 317 18227.04 42.90 52620.34 88888.00 2007-11-13 07:45:51.901 317 18227.07 42.98 52620.15 88888.00 2007-11-13 07:45:52.401 317 18226.84 42.99 52620.14 88888.00 2007-11-13 07:45:52.901 317 18226.61 43.00 52620.15 88888.00 2007-11-13 07:45:53.401 317 18226.74 43.01 52620.13 88888.00 2007-11-13 07:45:53.901 317 18226.84 42.99 52620.18 88888.00 2007-11-13 07:45:54.401 317 18227.23 43.01 52620.23 88888.00 2007-11-13 07:45:54.901 317 18227.34 43.02 52620.22 88888.00 2007-11-13 07:45:55.401 317 18227.25 43.05 52620.25 88888.00 2007-11-13 07:45:55.901 317 18227.17 43.01 52620.27 88888.00 2007-11-13 07:45:56.401 317 18227.23 42.99 52620.39 88888.00 2007-11-13 07:45:56.901 317 18227.13 42.93 52620.42 88888.00 2007-11-13 07:45:57.401 317 18227.02 42.91 52620.44 88888.00 2007-11-13 07:45:57.901 317 18227.16 43.01 52620.59 88888.00 2007-11-13 07:45:58.401 317 18227.07 43.00 52620.52 88888.00 2007-11-13 07:45:58.901 317 18227.02 42.96 52620.59 88888.00 2007-11-13 07:45:59.401 317 18227.07 42.96 52620.59 88888.00 2007-11-13 07:45:59.901 317 18227.02 43.03 52620.52 88888.00 2007-11-13 07:46:00.401 317 18227.04 43.02 52620.49 88888.00 2007-11-13 07:46:00.901 317 18227.20 42.98 52620.54 88888.00 2007-11-13 07:46:01.401 317 18227.31 42.97 52620.41 88888.00 2007-11-13 07:46:01.901 317 18227.35 43.00 52620.35 88888.00 2007-11-13 07:46:02.401 317 18226.99 42.98 52620.49 88888.00 2007-11-13 07:46:02.901 317 18226.84 42.98 52620.56 88888.00 2007-11-13 07:46:03.401 317 18227.02 43.00 52620.58 88888.00 2007-11-13 07:46:03.901 317 18227.21 43.02 52620.58 88888.00 2007-11-13 07:46:04.401 317 18227.14 43.09 52620.47 88888.00 2007-11-13 07:46:04.901 317 18227.05 43.03 52620.42 88888.00 2007-11-13 07:46:05.401 317 18227.01 43.05 52620.34 88888.00 2007-11-13 07:46:05.901 317 18226.95 43.01 52620.35 88888.00 2007-11-13 07:46:06.401 317 18227.16 43.03 52620.24 88888.00 2007-11-13 07:46:06.901 317 18227.33 42.98 52620.27 88888.00 2007-11-13 07:46:07.401 317 18227.16 43.00 52620.26 88888.00 2007-11-13 07:46:07.901 317 18227.14 42.99 52620.30 88888.00 2007-11-13 07:46:08.401 317 18227.21 43.04 52620.28 88888.00 2007-11-13 07:46:08.901 317 18227.02 43.06 52620.36 88888.00 2007-11-13 07:46:09.401 317 18227.09 43.08 52620.33 88888.00 2007-11-13 07:46:09.901 317 18227.14 43.09 52620.38 88888.00 2007-11-13 07:46:10.401 317 18226.99 43.13 52620.44 88888.00 2007-11-13 07:46:10.901 317 18226.84 43.10 52620.50 88888.00 2007-11-13 07:46:11.401 317 18227.01 43.13 52620.53 88888.00 2007-11-13 07:46:11.901 317 18227.26 43.18 52620.61 88888.00 2007-11-13 07:46:12.401 317 18227.30 43.20 52620.57 88888.00 2007-11-13 07:46:12.901 317 18227.14 43.16 52620.54 88888.00 2007-11-13 07:46:13.401 317 18227.21 43.21 52620.40 88888.00 2007-11-13 07:46:13.901 317 18227.31 43.21 52620.33 88888.00 2007-11-13 07:46:14.401 317 18227.27 43.18 52620.36 88888.00 2007-11-13 07:46:14.901 317 18227.17 43.30 52620.46 88888.00 2007-11-13 07:46:15.401 317 18227.10 43.29 52620.47 88888.00 2007-11-13 07:46:15.901 317 18227.27 43.21 52620.52 88888.00 2007-11-13 07:46:16.401 317 18227.34 43.16 52620.47 88888.00 2007-11-13 07:46:16.901 317 18227.32 43.20 52620.45 88888.00 2007-11-13 07:46:17.401 317 18227.30 43.16 52620.37 88888.00 2007-11-13 07:46:17.901 317 18226.98 43.12 52620.38 88888.00 2007-11-13 07:46:18.401 317 18226.98 43.22 52620.36 88888.00 2007-11-13 07:46:18.901 317 18227.15 43.30 52620.38 88888.00 2007-11-13 07:46:19.401 317 18227.38 43.37 52620.49 88888.00 2007-11-13 07:46:19.901 317 18227.25 43.34 52620.50 88888.00 2007-11-13 07:46:20.401 317 18227.14 43.29 52620.33 88888.00 2007-11-13 07:46:20.901 317 18227.17 43.28 52620.26 88888.00 2007-11-13 07:46:21.401 317 18227.38 43.19 52620.27 88888.00 2007-11-13 07:46:21.901 317 18227.24 43.25 52620.36 88888.00 2007-11-13 07:46:22.401 317 18227.30 43.24 52620.41 88888.00 2007-11-13 07:46:22.901 317 18227.41 43.16 52620.46 88888.00 2007-11-13 07:46:23.401 317 18227.19 43.22 52620.48 88888.00 2007-11-13 07:46:23.901 317 18227.09 43.24 52620.44 88888.00 2007-11-13 07:46:24.401 317 18227.09 43.28 52620.36 88888.00 2007-11-13 07:46:24.901 317 18227.24 43.33 52620.36 88888.00 2007-11-13 07:46:25.401 317 18227.35 43.35 52620.36 88888.00 2007-11-13 07:46:25.901 317 18227.48 43.32 52620.45 88888.00 2007-11-13 07:46:26.401 317 18227.70 43.27 52620.50 88888.00 2007-11-13 07:46:26.901 317 18227.82 43.26 52620.46 88888.00 2007-11-13 07:46:27.401 317 18227.88 43.33 52620.37 88888.00 2007-11-13 07:46:27.901 317 18227.57 43.29 52620.36 88888.00 2007-11-13 07:46:28.401 317 18227.58 43.27 52620.42 88888.00 2007-11-13 07:46:28.901 317 18227.46 43.26 52620.40 88888.00 2007-11-13 07:46:29.401 317 18227.59 43.27 52620.29 88888.00 2007-11-13 07:46:29.901 317 18227.54 43.26 52620.26 88888.00 2007-11-13 07:46:30.401 317 18227.37 43.24 52620.26 88888.00 2007-11-13 07:46:30.901 317 18227.34 43.22 52620.30 88888.00 2007-11-13 07:46:31.401 317 18227.46 43.29 52620.31 88888.00 2007-11-13 07:46:31.901 317 18227.52 43.25 52620.34 88888.00 2007-11-13 07:46:32.401 317 18227.50 43.20 52620.36 88888.00 2007-11-13 07:46:32.901 317 18227.42 43.23 52620.51 88888.00 2007-11-13 07:46:33.401 317 18227.33 43.22 52620.60 88888.00 2007-11-13 07:46:33.901 317 18227.34 43.25 52620.60 88888.00 2007-11-13 07:46:34.401 317 18227.34 43.28 52620.46 88888.00 2007-11-13 07:46:34.901 317 18227.30 43.25 52620.49 88888.00 2007-11-13 07:46:35.401 317 18227.43 43.23 52620.54 88888.00 2007-11-13 07:46:35.901 317 18227.45 43.23 52620.61 88888.00 2007-11-13 07:46:36.401 317 18227.45 43.24 52620.58 88888.00 2007-11-13 07:46:36.901 317 18227.45 43.25 52620.57 88888.00 2007-11-13 07:46:37.401 317 18227.32 43.23 52620.54 88888.00 2007-11-13 07:46:37.901 317 18227.37 43.29 52620.50 88888.00 2007-11-13 07:46:38.401 317 18227.36 43.31 52620.48 88888.00 2007-11-13 07:46:38.901 317 18227.44 43.32 52620.49 88888.00 2007-11-13 07:46:39.401 317 18227.41 43.29 52620.67 88888.00 2007-11-13 07:46:39.901 317 18227.42 43.34 52620.67 88888.00 2007-11-13 07:46:40.401 317 18227.48 43.36 52620.58 88888.00 2007-11-13 07:46:40.901 317 18227.43 43.41 52620.49 88888.00 2007-11-13 07:46:41.401 317 18227.44 43.40 52620.39 88888.00 2007-11-13 07:46:41.901 317 18227.44 43.36 52620.54 88888.00 2007-11-13 07:46:42.401 317 18227.37 43.40 52620.51 88888.00 2007-11-13 07:46:42.901 317 18227.38 43.42 52620.53 88888.00 2007-11-13 07:46:43.401 317 18227.30 43.44 52620.67 88888.00 2007-11-13 07:46:43.901 317 18227.22 43.46 52620.72 88888.00 2007-11-13 07:46:44.401 317 18227.27 43.47 52620.71 88888.00 2007-11-13 07:46:44.901 317 18227.43 43.52 52620.67 88888.00 2007-11-13 07:46:45.401 317 18227.47 43.55 52620.61 88888.00 2007-11-13 07:46:45.901 317 18227.37 43.58 52620.53 88888.00 2007-11-13 07:46:46.401 317 18227.30 43.54 52620.53 88888.00 2007-11-13 07:46:46.901 317 18227.28 43.48 52620.57 88888.00 2007-11-13 07:46:47.401 317 18227.19 43.51 52620.51 88888.00 2007-11-13 07:46:47.901 317 18227.23 43.47 52620.44 88888.00 2007-11-13 07:46:48.401 317 18227.25 43.46 52620.49 88888.00 2007-11-13 07:46:48.901 317 18227.19 43.42 52620.49 88888.00 2007-11-13 07:46:49.401 317 18227.12 43.44 52620.45 88888.00 2007-11-13 07:46:49.901 317 18227.23 43.44 52620.49 88888.00 2007-11-13 07:46:50.401 317 18227.20 43.42 52620.59 88888.00 2007-11-13 07:46:50.901 317 18227.21 43.39 52620.45 88888.00 2007-11-13 07:46:51.401 317 18227.34 43.39 52620.48 88888.00 2007-11-13 07:46:51.901 317 18227.28 43.43 52620.48 88888.00 2007-11-13 07:46:52.401 317 18227.17 43.46 52620.52 88888.00 2007-11-13 07:46:52.901 317 18227.09 43.52 52620.52 88888.00 2007-11-13 07:46:53.401 317 18227.15 43.54 52620.57 88888.00 2007-11-13 07:46:53.901 317 18227.04 43.55 52620.64 88888.00 2007-11-13 07:46:54.401 317 18227.00 43.43 52620.58 88888.00 2007-11-13 07:46:54.901 317 18227.00 43.43 52620.51 88888.00 2007-11-13 07:46:55.401 317 18227.02 43.51 52620.53 88888.00 2007-11-13 07:46:55.901 317 18227.00 43.51 52620.60 88888.00 2007-11-13 07:46:56.401 317 18227.06 43.51 52620.50 88888.00 2007-11-13 07:46:56.901 317 18227.06 43.53 52620.52 88888.00 2007-11-13 07:46:57.401 317 18227.07 43.49 52620.60 88888.00 2007-11-13 07:46:57.901 317 18227.06 43.48 52620.51 88888.00 2007-11-13 07:46:58.401 317 18227.00 43.51 52620.40 88888.00 2007-11-13 07:46:58.901 317 18227.05 43.45 52620.35 88888.00 2007-11-13 07:46:59.401 317 18227.07 43.44 52620.26 88888.00 2007-11-13 07:46:59.901 317 18227.19 43.51 52620.29 88888.00 2007-11-13 07:47:00.401 317 18227.19 43.49 52620.22 88888.00 2007-11-13 07:47:00.901 317 18227.07 43.57 52620.29 88888.00 2007-11-13 07:47:01.401 317 18227.13 43.57 52620.35 88888.00 2007-11-13 07:47:01.901 317 18227.20 43.51 52620.36 88888.00 2007-11-13 07:47:02.401 317 18227.15 43.55 52620.40 88888.00 2007-11-13 07:47:02.901 317 18227.10 43.56 52620.50 88888.00 2007-11-13 07:47:03.401 317 18227.16 43.63 52620.63 88888.00 2007-11-13 07:47:03.901 317 18227.14 43.62 52620.62 88888.00 2007-11-13 07:47:04.401 317 18227.06 43.54 52620.54 88888.00 2007-11-13 07:47:04.901 317 18227.07 43.60 52620.56 88888.00 2007-11-13 07:47:05.401 317 18227.14 43.54 52620.58 88888.00 2007-11-13 07:47:05.901 317 18227.17 43.59 52620.57 88888.00 2007-11-13 07:47:06.401 317 18227.23 43.62 52620.62 88888.00 2007-11-13 07:47:06.901 317 18227.32 43.60 52620.60 88888.00 2007-11-13 07:47:07.401 317 18227.27 43.62 52620.51 88888.00 2007-11-13 07:47:07.901 317 18227.20 43.67 52620.54 88888.00 2007-11-13 07:47:08.401 317 18227.10 43.69 52620.53 88888.00 2007-11-13 07:47:08.901 317 18227.19 43.74 52620.64 88888.00 2007-11-13 07:47:09.401 317 18227.23 43.72 52620.70 88888.00 2007-11-13 07:47:09.901 317 18227.24 43.67 52620.63 88888.00 2007-11-13 07:47:10.401 317 18227.21 43.67 52620.57 88888.00 2007-11-13 07:47:10.901 317 18227.16 43.68 52620.52 88888.00 2007-11-13 07:47:11.401 317 18227.12 43.69 52620.54 88888.00 2007-11-13 07:47:11.901 317 18227.07 43.70 52620.58 88888.00 2007-11-13 07:47:12.401 317 18227.23 43.79 52620.62 88888.00 2007-11-13 07:47:12.901 317 18227.33 43.84 52620.61 88888.00 2007-11-13 07:47:13.401 317 18227.19 43.80 52620.58 88888.00 2007-11-13 07:47:13.901 317 18227.07 43.75 52620.51 88888.00 2007-11-13 07:47:14.401 317 18227.17 43.76 52620.37 88888.00 2007-11-13 07:47:14.901 317 18227.17 43.74 52620.37 88888.00 2007-11-13 07:47:15.401 317 18227.13 43.75 52620.37 88888.00 2007-11-13 07:47:15.901 317 18227.28 43.85 52620.35 88888.00 2007-11-13 07:47:16.401 317 18227.33 43.88 52620.35 88888.00 2007-11-13 07:47:16.901 317 18227.37 43.86 52620.44 88888.00 2007-11-13 07:47:17.401 317 18227.39 43.88 52620.51 88888.00 2007-11-13 07:47:17.901 317 18227.48 43.88 52620.38 88888.00 2007-11-13 07:47:18.401 317 18227.43 43.85 52620.38 88888.00 2007-11-13 07:47:18.901 317 18227.41 43.77 52620.41 88888.00 2007-11-13 07:47:19.401 317 18227.38 43.73 52620.52 88888.00 2007-11-13 07:47:19.901 317 18227.49 43.78 52620.56 88888.00 2007-11-13 07:47:20.401 317 18227.60 43.86 52620.53 88888.00 2007-11-13 07:47:20.901 317 18227.50 43.96 52620.49 88888.00 2007-11-13 07:47:21.401 317 18227.55 43.96 52620.56 88888.00 2007-11-13 07:47:21.901 317 18227.49 43.88 52620.58 88888.00 2007-11-13 07:47:22.401 317 18227.49 43.99 52620.56 88888.00 2007-11-13 07:47:22.901 317 18227.53 43.97 52620.44 88888.00 2007-11-13 07:47:23.401 317 18227.57 43.96 52620.38 88888.00 2007-11-13 07:47:23.901 317 18227.77 43.96 52620.39 88888.00 2007-11-13 07:47:24.401 317 18227.65 43.97 52620.37 88888.00 2007-11-13 07:47:24.901 317 18227.70 44.02 52620.36 88888.00 2007-11-13 07:47:25.401 317 18227.69 44.00 52620.26 88888.00 2007-11-13 07:47:25.901 317 18227.61 44.03 52620.33 88888.00 2007-11-13 07:47:26.401 317 18227.50 44.04 52620.24 88888.00 2007-11-13 07:47:26.901 317 18227.80 43.99 52620.27 88888.00 2007-11-13 07:47:27.401 317 18227.82 43.98 52620.29 88888.00 2007-11-13 07:47:27.901 317 18227.72 43.95 52620.36 88888.00 2007-11-13 07:47:28.401 317 18227.65 43.88 52620.28 88888.00 2007-11-13 07:47:28.901 317 18227.87 43.87 52620.25 88888.00 2007-11-13 07:47:29.401 317 18227.90 43.91 52620.18 88888.00 2007-11-13 07:47:29.901 317 18227.82 43.91 52620.24 88888.00 2007-11-13 07:47:30.401 317 18227.81 43.90 52620.35 88888.00 2007-11-13 07:47:30.901 317 18227.80 43.85 52620.30 88888.00 2007-11-13 07:47:31.401 317 18227.83 43.85 52620.28 88888.00 2007-11-13 07:47:31.901 317 18227.68 43.80 52620.31 88888.00 2007-11-13 07:47:32.401 317 18227.63 43.87 52620.23 88888.00 2007-11-13 07:47:32.901 317 18227.59 43.84 52620.27 88888.00 2007-11-13 07:47:33.401 317 18227.56 43.80 52620.25 88888.00 2007-11-13 07:47:33.901 317 18227.57 43.77 52620.26 88888.00 2007-11-13 07:47:34.401 317 18227.49 43.72 52620.33 88888.00 2007-11-13 07:47:34.901 317 18227.65 43.71 52620.23 88888.00 2007-11-13 07:47:35.401 317 18227.80 43.68 52620.25 88888.00 2007-11-13 07:47:35.901 317 18227.71 43.73 52620.40 88888.00 2007-11-13 07:47:36.401 317 18227.58 43.69 52620.50 88888.00 2007-11-13 07:47:36.901 317 18227.47 43.65 52620.38 88888.00 2007-11-13 07:47:37.401 317 18227.33 43.64 52620.35 88888.00 2007-11-13 07:47:37.901 317 18227.35 43.66 52620.38 88888.00 2007-11-13 07:47:38.401 317 18227.44 43.68 52620.27 88888.00 2007-11-13 07:47:38.901 317 18227.43 43.71 52620.33 88888.00 2007-11-13 07:47:39.401 317 18227.53 43.63 52620.31 88888.00 2007-11-13 07:47:39.901 317 18227.49 43.64 52620.33 88888.00 2007-11-13 07:47:40.401 317 18227.56 43.67 52620.41 88888.00 2007-11-13 07:47:40.901 317 18227.48 43.62 52620.39 88888.00 2007-11-13 07:47:41.401 317 18227.41 43.60 52620.51 88888.00 2007-11-13 07:47:41.901 317 18227.38 43.55 52620.61 88888.00 2007-11-13 07:47:42.401 317 18227.50 43.52 52620.59 88888.00 2007-11-13 07:47:42.901 317 18227.32 43.44 52620.50 88888.00 2007-11-13 07:47:43.401 317 18227.39 43.46 52620.48 88888.00 2007-11-13 07:47:43.901 317 18227.33 43.46 52620.42 88888.00 2007-11-13 07:47:44.401 317 18227.36 43.49 52620.54 88888.00 2007-11-13 07:47:44.901 317 18227.36 43.51 52620.56 88888.00 2007-11-13 07:47:45.401 317 18227.39 43.61 52620.56 88888.00 2007-11-13 07:47:45.901 317 18227.27 43.64 52620.44 88888.00 2007-11-13 07:47:46.401 317 18227.24 43.67 52620.33 88888.00 2007-11-13 07:47:46.901 317 18227.31 43.70 52620.33 88888.00 2007-11-13 07:47:47.401 317 18227.36 43.80 52620.44 88888.00 2007-11-13 07:47:47.901 317 18227.22 43.75 52620.60 88888.00 2007-11-13 07:47:48.401 317 18227.15 43.85 52620.59 88888.00 2007-11-13 07:47:48.901 317 18227.11 43.88 52620.49 88888.00 2007-11-13 07:47:49.401 317 18227.07 43.90 52620.49 88888.00 2007-11-13 07:47:49.901 317 18226.98 43.85 52620.57 88888.00 2007-11-13 07:47:50.401 317 18227.00 43.88 52620.49 88888.00 2007-11-13 07:47:50.901 317 18227.06 43.94 52620.48 88888.00 2007-11-13 07:47:51.401 317 18227.10 43.98 52620.53 88888.00 2007-11-13 07:47:51.901 317 18227.16 44.00 52620.62 88888.00 2007-11-13 07:47:52.401 317 18227.19 43.98 52620.59 88888.00 2007-11-13 07:47:52.901 317 18227.20 44.02 52620.64 88888.00 2007-11-13 07:47:53.401 317 18227.33 43.97 52620.62 88888.00 2007-11-13 07:47:53.901 317 18227.38 43.95 52620.64 88888.00 2007-11-13 07:47:54.401 317 18227.30 43.95 52620.76 88888.00 2007-11-13 07:47:54.901 317 18227.44 44.00 52620.72 88888.00 2007-11-13 07:47:55.401 317 18227.59 44.07 52620.64 88888.00 2007-11-13 07:47:55.901 317 18227.69 44.14 52620.71 88888.00 2007-11-13 07:47:56.401 317 18227.54 44.19 52620.71 88888.00 2007-11-13 07:47:56.901 317 18227.58 44.26 52620.59 88888.00 2007-11-13 07:47:57.401 317 18227.64 44.29 52620.53 88888.00 2007-11-13 07:47:57.901 317 18227.56 44.28 52620.64 88888.00 2007-11-13 07:47:58.401 317 18227.56 44.30 52620.60 88888.00 2007-11-13 07:47:58.901 317 18227.56 44.16 52620.63 88888.00 2007-11-13 07:47:59.401 317 18227.66 44.16 52620.65 88888.00 2007-11-13 07:47:59.901 317 18227.74 44.19 52620.71 88888.00 2007-11-13 07:48:00.401 317 18227.80 44.25 52620.67 88888.00 2007-11-13 07:48:00.901 317 18227.80 44.26 52620.61 88888.00 2007-11-13 07:48:01.401 317 18227.87 44.15 52620.61 88888.00 2007-11-13 07:48:01.901 317 18227.86 44.19 52620.63 88888.00 2007-11-13 07:48:02.401 317 18227.95 44.23 52620.72 88888.00 2007-11-13 07:48:02.901 317 18227.88 44.29 52620.67 88888.00 2007-11-13 07:48:03.401 317 18227.88 44.32 52620.57 88888.00 2007-11-13 07:48:03.901 317 18227.89 44.36 52620.47 88888.00 2007-11-13 07:48:04.401 317 18227.79 44.31 52620.53 88888.00 2007-11-13 07:48:04.901 317 18227.87 44.33 52620.67 88888.00 2007-11-13 07:48:05.401 317 18227.80 44.29 52620.72 88888.00 2007-11-13 07:48:05.901 317 18227.76 44.30 52620.61 88888.00 2007-11-13 07:48:06.401 317 18227.81 44.29 52620.56 88888.00 2007-11-13 07:48:06.901 317 18227.98 44.27 52620.57 88888.00 2007-11-13 07:48:07.401 317 18227.89 44.35 52620.51 88888.00 2007-11-13 07:48:07.901 317 18227.92 44.33 52620.46 88888.00 2007-11-13 07:48:08.401 317 18227.90 44.30 52620.47 88888.00 2007-11-13 07:48:08.901 317 18227.91 44.37 52620.33 88888.00 2007-11-13 07:48:09.401 317 18227.89 44.35 52620.27 88888.00 2007-11-13 07:48:09.901 317 18227.91 44.26 52620.37 88888.00 2007-11-13 07:48:10.401 317 18227.86 44.26 52620.29 88888.00 2007-11-13 07:48:10.901 317 18227.97 44.24 52620.31 88888.00 2007-11-13 07:48:11.401 317 18227.88 44.18 52620.34 88888.00 2007-11-13 07:48:11.901 317 18227.83 44.13 52620.34 88888.00 2007-11-13 07:48:12.401 317 18227.78 44.15 52620.44 88888.00 2007-11-13 07:48:12.901 317 18227.82 44.09 52620.53 88888.00 2007-11-13 07:48:13.401 317 18227.79 44.11 52620.48 88888.00 2007-11-13 07:48:13.901 317 18227.90 44.13 52620.37 88888.00 2007-11-13 07:48:14.401 317 18228.01 44.12 52620.35 88888.00 2007-11-13 07:48:14.901 317 18228.06 44.10 52620.33 88888.00 2007-11-13 07:48:15.401 317 18227.99 44.03 52620.29 88888.00 2007-11-13 07:48:15.901 317 18227.89 44.03 52620.31 88888.00 2007-11-13 07:48:16.401 317 18228.02 44.04 52620.47 88888.00 2007-11-13 07:48:16.901 317 18227.92 44.02 52620.52 88888.00 2007-11-13 07:48:17.401 317 18227.80 43.93 52620.46 88888.00 2007-11-13 07:48:17.901 317 18227.88 43.90 52620.45 88888.00 2007-11-13 07:48:18.401 317 18227.83 43.89 52620.41 88888.00 2007-11-13 07:48:18.901 317 18227.82 43.85 52620.39 88888.00 2007-11-13 07:48:19.401 317 18227.75 43.90 52620.47 88888.00 2007-11-13 07:48:19.901 317 18227.91 43.86 52620.46 88888.00 2007-11-13 07:48:20.401 317 18227.81 43.90 52620.35 88888.00 2007-11-13 07:48:20.901 317 18227.70 43.97 52620.31 88888.00 2007-11-13 07:48:21.401 317 18227.64 43.87 52620.28 88888.00 2007-11-13 07:48:21.901 317 18227.77 43.80 52620.23 88888.00 2007-11-13 07:48:22.401 317 18227.91 43.76 52620.38 88888.00 2007-11-13 07:48:22.901 317 18227.96 43.76 52620.42 88888.00 2007-11-13 07:48:23.401 317 18227.97 43.77 52620.45 88888.00 2007-11-13 07:48:23.901 317 18227.98 43.81 52620.29 88888.00 2007-11-13 07:48:24.401 317 18228.01 43.77 52620.24 88888.00 2007-11-13 07:48:24.901 317 18227.92 43.75 52620.33 88888.00 2007-11-13 07:48:25.401 317 18227.87 43.70 52620.31 88888.00 2007-11-13 07:48:25.901 317 18227.92 43.68 52620.29 88888.00 2007-11-13 07:48:26.401 317 18227.89 43.62 52620.29 88888.00 2007-11-13 07:48:26.901 317 18227.95 43.60 52620.31 88888.00 2007-11-13 07:48:27.401 317 18227.88 43.60 52620.28 88888.00 2007-11-13 07:48:27.901 317 18227.89 43.58 52620.39 88888.00 2007-11-13 07:48:28.401 317 18227.97 43.51 52620.37 88888.00 2007-11-13 07:48:28.901 317 18227.92 43.49 52620.40 88888.00 2007-11-13 07:48:29.401 317 18227.93 43.52 52620.39 88888.00 2007-11-13 07:48:29.901 317 18227.98 43.53 52620.36 88888.00 2007-11-13 07:48:30.401 317 18227.89 43.52 52620.39 88888.00 2007-11-13 07:48:30.901 317 18227.76 43.54 52620.40 88888.00 2007-11-13 07:48:31.401 317 18227.75 43.42 52620.34 88888.00 2007-11-13 07:48:31.901 317 18227.77 43.44 52620.42 88888.00 2007-11-13 07:48:32.401 317 18227.79 43.36 52620.44 88888.00 2007-11-13 07:48:32.901 317 18227.82 43.32 52620.49 88888.00 2007-11-13 07:48:33.401 317 18227.78 43.42 52620.49 88888.00 2007-11-13 07:48:33.901 317 18227.85 43.43 52620.45 88888.00 2007-11-13 07:48:34.401 317 18227.95 43.43 52620.40 88888.00 2007-11-13 07:48:34.901 317 18227.97 43.45 52620.47 88888.00 2007-11-13 07:48:35.401 317 18227.96 43.45 52620.42 88888.00 2007-11-13 07:48:35.901 317 18227.90 43.39 52620.51 88888.00 2007-11-13 07:48:36.401 317 18227.89 43.39 52620.51 88888.00 2007-11-13 07:48:36.901 317 18227.85 43.31 52620.57 88888.00 2007-11-13 07:48:37.401 317 18227.76 43.29 52620.57 88888.00 2007-11-13 07:48:37.901 317 18227.71 43.33 52620.52 88888.00 2007-11-13 07:48:38.401 317 18227.71 43.28 52620.40 88888.00 2007-11-13 07:48:38.901 317 18227.76 43.27 52620.39 88888.00 2007-11-13 07:48:39.401 317 18227.70 43.30 52620.38 88888.00 2007-11-13 07:48:39.901 317 18227.60 43.41 52620.48 88888.00 2007-11-13 07:48:40.401 317 18227.59 43.31 52620.50 88888.00 2007-11-13 07:48:40.901 317 18227.58 43.28 52620.46 88888.00 2007-11-13 07:48:41.401 317 18227.58 43.20 52620.48 88888.00 2007-11-13 07:48:41.901 317 18227.49 43.22 52620.48 88888.00 2007-11-13 07:48:42.401 317 18227.52 43.28 52620.57 88888.00 2007-11-13 07:48:42.901 317 18227.54 43.31 52620.59 88888.00 2007-11-13 07:48:43.401 317 18227.53 43.31 52620.57 88888.00 2007-11-13 07:48:43.901 317 18227.57 43.32 52620.56 88888.00 2007-11-13 07:48:44.401 317 18227.47 43.32 52620.51 88888.00 2007-11-13 07:48:44.901 317 18227.56 43.30 52620.57 88888.00 2007-11-13 07:48:45.401 317 18227.75 43.26 52620.61 88888.00 2007-11-13 07:48:45.901 317 18227.70 43.27 52620.60 88888.00 2007-11-13 07:48:46.401 317 18227.48 43.24 52620.48 88888.00 2007-11-13 07:48:46.901 317 18227.41 43.22 52620.47 88888.00 2007-11-13 07:48:47.401 317 18227.45 43.22 52620.38 88888.00 2007-11-13 07:48:47.901 317 18227.44 43.25 52620.38 88888.00 2007-11-13 07:48:48.401 317 18227.36 43.30 52620.38 88888.00 2007-11-13 07:48:48.901 317 18227.49 43.32 52620.40 88888.00 2007-11-13 07:48:49.401 317 18227.58 43.31 52620.50 88888.00 2007-11-13 07:48:49.901 317 18227.52 43.29 52620.56 88888.00 2007-11-13 07:48:50.401 317 18227.47 43.24 52620.49 88888.00 2007-11-13 07:48:50.901 317 18227.66 43.24 52620.57 88888.00 2007-11-13 07:48:51.401 317 18227.65 43.22 52620.60 88888.00 2007-11-13 07:48:51.901 317 18227.48 43.14 52620.60 88888.00 2007-11-13 07:48:52.401 317 18227.44 43.10 52620.63 88888.00 2007-11-13 07:48:52.901 317 18227.48 43.09 52620.63 88888.00 2007-11-13 07:48:53.401 317 18227.55 43.13 52620.68 88888.00 2007-11-13 07:48:53.901 317 18227.42 43.18 52620.61 88888.00 2007-11-13 07:48:54.401 317 18227.49 43.14 52620.61 88888.00 2007-11-13 07:48:54.901 317 18227.53 43.09 52620.67 88888.00 2007-11-13 07:48:55.401 317 18227.64 43.05 52620.83 88888.00 2007-11-13 07:48:55.901 317 18227.69 42.95 52620.79 88888.00 2007-11-13 07:48:56.401 317 18227.68 43.00 52620.68 88888.00 2007-11-13 07:48:56.901 317 18227.56 43.07 52620.64 88888.00 2007-11-13 07:48:57.401 317 18227.48 43.04 52620.58 88888.00 2007-11-13 07:48:57.901 317 18227.54 43.05 52620.58 88888.00 2007-11-13 07:48:58.401 317 18227.50 43.05 52620.54 88888.00 2007-11-13 07:48:58.901 317 18227.52 43.11 52620.63 88888.00 2007-11-13 07:48:59.401 317 18227.56 43.12 52620.65 88888.00 2007-11-13 07:48:59.901 317 18227.58 43.02 52620.60 88888.00 2007-11-13 07:49:00.401 317 18227.50 43.00 52620.59 88888.00 2007-11-13 07:49:00.901 317 18227.54 43.04 52620.54 88888.00 2007-11-13 07:49:01.401 317 18227.38 43.02 52620.54 88888.00 2007-11-13 07:49:01.901 317 18227.32 43.01 52620.57 88888.00 2007-11-13 07:49:02.401 317 18227.57 42.93 52620.51 88888.00 2007-11-13 07:49:02.901 317 18227.67 42.94 52620.35 88888.00 2007-11-13 07:49:03.401 317 18227.70 42.97 52620.39 88888.00 2007-11-13 07:49:03.901 317 18227.48 43.03 52620.46 88888.00 2007-11-13 07:49:04.401 317 18227.43 43.01 52620.58 88888.00 2007-11-13 07:49:04.901 317 18227.49 42.88 52620.72 88888.00 2007-11-13 07:49:05.401 317 18227.52 42.84 52620.75 88888.00 2007-11-13 07:49:05.901 317 18227.69 42.85 52620.68 88888.00 2007-11-13 07:49:06.401 317 18227.70 42.86 52620.68 88888.00 2007-11-13 07:49:06.901 317 18227.52 42.85 52620.61 88888.00 2007-11-13 07:49:07.401 317 18227.59 42.87 52620.54 88888.00 2007-11-13 07:49:07.901 317 18227.39 42.87 52620.54 88888.00 2007-11-13 07:49:08.401 317 18227.32 42.93 52620.53 88888.00 2007-11-13 07:49:08.901 317 18227.34 42.99 52620.58 88888.00 2007-11-13 07:49:09.401 317 18227.36 42.91 52620.65 88888.00 2007-11-13 07:49:09.901 317 18227.44 42.79 52620.71 88888.00 2007-11-13 07:49:10.401 317 18227.41 42.77 52620.62 88888.00 2007-11-13 07:49:10.901 317 18227.45 42.73 52620.42 88888.00 2007-11-13 07:49:11.401 317 18227.55 42.76 52620.40 88888.00 2007-11-13 07:49:11.901 317 18227.48 42.79 52620.46 88888.00 2007-11-13 07:49:12.401 317 18227.57 42.76 52620.47 88888.00 2007-11-13 07:49:12.901 317 18227.46 42.76 52620.54 88888.00 2007-11-13 07:49:13.401 317 18227.38 42.80 52620.56 88888.00 2007-11-13 07:49:13.901 317 18227.34 42.88 52620.59 88888.00 2007-11-13 07:49:14.401 317 18227.20 42.82 52620.68 88888.00 2007-11-13 07:49:14.901 317 18227.26 42.84 52620.67 88888.00 2007-11-13 07:49:15.401 317 18227.35 42.81 52620.62 88888.00 2007-11-13 07:49:15.901 317 18227.39 42.87 52620.68 88888.00 2007-11-13 07:49:16.401 317 18227.39 42.82 52620.68 88888.00 2007-11-13 07:49:16.901 317 18227.33 42.77 52620.76 88888.00 2007-11-13 07:49:17.401 317 18227.23 42.73 52620.70 88888.00 2007-11-13 07:49:17.901 317 18227.23 42.66 52620.64 88888.00 2007-11-13 07:49:18.401 317 18227.25 42.67 52620.65 88888.00 2007-11-13 07:49:18.901 317 18227.19 42.67 52620.65 88888.00 2007-11-13 07:49:19.401 317 18227.25 42.67 52620.72 88888.00 2007-11-13 07:49:19.901 317 18227.24 42.79 52620.82 88888.00 2007-11-13 07:49:20.401 317 18227.25 42.79 52620.72 88888.00 2007-11-13 07:49:20.901 317 18227.32 42.70 52620.70 88888.00 2007-11-13 07:49:21.401 317 18227.35 42.72 52620.72 88888.00 2007-11-13 07:49:21.901 317 18227.27 42.70 52620.68 88888.00 2007-11-13 07:49:22.401 317 18227.16 42.74 52620.67 88888.00 2007-11-13 07:49:22.901 317 18227.13 42.74 52620.75 88888.00 2007-11-13 07:49:23.401 317 18227.21 42.68 52620.77 88888.00 2007-11-13 07:49:23.901 317 18227.25 42.69 52620.62 88888.00 2007-11-13 07:49:24.401 317 18227.27 42.74 52620.58 88888.00 2007-11-13 07:49:24.901 317 18227.21 42.78 52620.67 88888.00 2007-11-13 07:49:25.401 317 18227.19 42.84 52620.68 88888.00 2007-11-13 07:49:25.901 317 18227.26 42.77 52620.61 88888.00 2007-11-13 07:49:26.401 317 18227.28 42.69 52620.61 88888.00 2007-11-13 07:49:26.901 317 18227.23 42.71 52620.59 88888.00 2007-11-13 07:49:27.401 317 18227.05 42.70 52620.58 88888.00 2007-11-13 07:49:27.901 317 18227.05 42.74 52620.60 88888.00 2007-11-13 07:49:28.401 317 18227.16 42.72 52620.61 88888.00 2007-11-13 07:49:28.901 317 18227.15 42.69 52620.61 88888.00 2007-11-13 07:49:29.401 317 18227.04 42.67 52620.62 88888.00 2007-11-13 07:49:29.901 317 18227.06 42.68 52620.67 88888.00 2007-11-13 07:49:30.401 317 18227.12 42.71 52620.65 88888.00 2007-11-13 07:49:30.901 317 18227.14 42.71 52620.71 88888.00 2007-11-13 07:49:31.401 317 18227.26 42.68 52620.72 88888.00 2007-11-13 07:49:31.901 317 18227.11 42.68 52620.75 88888.00 2007-11-13 07:49:32.401 317 18227.00 42.68 52620.76 88888.00 2007-11-13 07:49:32.901 317 18226.91 42.66 52620.83 88888.00 2007-11-13 07:49:33.401 317 18226.96 42.73 52620.77 88888.00 2007-11-13 07:49:33.901 317 18226.93 42.68 52620.79 88888.00 2007-11-13 07:49:34.401 317 18227.02 42.62 52620.79 88888.00 2007-11-13 07:49:34.901 317 18227.09 42.62 52620.77 88888.00 2007-11-13 07:49:35.401 317 18227.09 42.61 52620.68 88888.00 2007-11-13 07:49:35.901 317 18227.05 42.65 52620.56 88888.00 2007-11-13 07:49:36.401 317 18227.16 42.70 52620.50 88888.00 2007-11-13 07:49:36.901 317 18227.07 42.78 52620.59 88888.00 2007-11-13 07:49:37.401 317 18227.04 42.78 52620.58 88888.00 2007-11-13 07:49:37.901 317 18227.04 42.76 52620.64 88888.00 2007-11-13 07:49:38.401 317 18226.96 42.66 52620.74 88888.00 2007-11-13 07:49:38.901 317 18227.01 42.71 52620.75 88888.00 2007-11-13 07:49:39.401 317 18226.98 42.74 52620.79 88888.00 2007-11-13 07:49:39.901 317 18227.02 42.77 52620.76 88888.00 2007-11-13 07:49:40.401 317 18227.04 42.71 52620.63 88888.00 2007-11-13 07:49:40.901 317 18226.99 42.68 52620.58 88888.00 2007-11-13 07:49:41.401 317 18227.13 42.69 52620.63 88888.00 2007-11-13 07:49:41.901 317 18227.17 42.71 52620.73 88888.00 2007-11-13 07:49:42.401 317 18227.17 42.75 52620.82 88888.00 2007-11-13 07:49:42.901 317 18227.09 42.79 52620.85 88888.00 2007-11-13 07:49:43.401 317 18227.10 42.79 52620.82 88888.00 2007-11-13 07:49:43.901 317 18227.17 42.75 52620.72 88888.00 2007-11-13 07:49:44.401 317 18227.19 42.71 52620.69 88888.00 2007-11-13 07:49:44.901 317 18227.14 42.69 52620.71 88888.00 2007-11-13 07:49:45.401 317 18227.07 42.68 52620.72 88888.00 2007-11-13 07:49:45.901 317 18227.14 42.73 52620.67 88888.00 2007-11-13 07:49:46.401 317 18227.20 42.72 52620.62 88888.00 2007-11-13 07:49:46.901 317 18227.13 42.71 52620.61 88888.00 2007-11-13 07:49:47.401 317 18227.10 42.73 52620.59 88888.00 2007-11-13 07:49:47.901 317 18227.03 42.75 52620.70 88888.00 2007-11-13 07:49:48.401 317 18226.94 42.80 52620.63 88888.00 2007-11-13 07:49:48.901 317 18226.83 42.75 52620.74 88888.00 2007-11-13 07:49:49.401 317 18226.72 42.78 52620.68 88888.00 2007-11-13 07:49:49.901 317 18226.85 42.86 52620.72 88888.00 2007-11-13 07:49:50.401 317 18226.84 42.84 52620.65 88888.00 2007-11-13 07:49:50.901 317 18226.72 42.80 52620.50 88888.00 2007-11-13 07:49:51.401 317 18226.72 42.77 52620.49 88888.00 2007-11-13 07:49:51.901 317 18226.84 42.70 52620.50 88888.00 2007-11-13 07:49:52.401 317 18227.00 42.66 52620.54 88888.00 2007-11-13 07:49:52.901 317 18226.88 42.74 52620.48 88888.00 2007-11-13 07:49:53.401 317 18226.65 42.77 52620.58 88888.00 2007-11-13 07:49:53.901 317 18226.71 42.78 52620.53 88888.00 2007-11-13 07:49:54.401 317 18226.73 42.78 52620.53 88888.00 2007-11-13 07:49:54.901 317 18226.67 42.71 52620.49 88888.00 2007-11-13 07:49:55.398 317 18226.78 42.80 52620.52 88888.00 2007-11-13 07:49:55.908 317 18226.84 42.90 52620.52 88888.00 2007-11-13 07:49:56.408 317 18226.91 42.91 52620.50 88888.00 2007-11-13 07:49:56.908 317 18226.99 42.85 52620.51 88888.00 2007-11-13 07:49:57.408 317 18226.74 42.81 52620.58 88888.00 2007-11-13 07:49:57.908 317 18226.73 42.81 52620.56 88888.00 2007-11-13 07:49:58.408 317 18226.72 42.89 52620.56 88888.00 2007-11-13 07:49:58.908 317 18226.80 42.93 52620.58 88888.00 2007-11-13 07:49:59.408 317 18226.81 42.89 52620.65 88888.00 2007-11-13 07:49:59.908 317 18226.74 42.87 52620.61 88888.00 2007-11-13 07:50:00.408 317 18226.85 42.77 52620.68 88888.00 2007-11-13 07:50:00.908 317 18226.79 42.73 52620.71 88888.00 2007-11-13 07:50:01.408 317 18226.77 42.77 52620.73 88888.00 2007-11-13 07:50:01.908 317 18226.73 42.78 52620.65 88888.00 2007-11-13 07:50:02.408 317 18226.70 42.89 52620.67 88888.00 2007-11-13 07:50:02.908 317 18226.77 42.92 52620.71 88888.00 2007-11-13 07:50:03.408 317 18226.81 42.89 52620.62 88888.00 2007-11-13 07:50:03.908 317 18226.94 42.87 52620.73 88888.00 2007-11-13 07:50:04.408 317 18226.87 42.86 52620.77 88888.00 2007-11-13 07:50:04.908 317 18226.83 42.79 52620.69 88888.00 2007-11-13 07:50:05.408 317 18226.76 42.76 52620.73 88888.00 2007-11-13 07:50:05.908 317 18226.74 42.77 52620.68 88888.00 2007-11-13 07:50:06.408 317 18226.82 42.81 52620.53 88888.00 2007-11-13 07:50:06.908 317 18226.70 42.82 52620.45 88888.00 2007-11-13 07:50:07.408 317 18226.55 42.78 52620.38 88888.00 2007-11-13 07:50:07.908 317 18226.65 42.78 52620.49 88888.00 2007-11-13 07:50:08.408 317 18226.68 42.84 52620.49 88888.00 2007-11-13 07:50:08.908 317 18226.73 42.85 52620.49 88888.00 2007-11-13 07:50:09.408 317 18226.74 42.93 52620.52 88888.00 2007-11-13 07:50:09.908 317 18226.66 42.90 52620.57 88888.00 2007-11-13 07:50:10.408 317 18226.59 42.79 52620.67 88888.00 2007-11-13 07:50:10.908 317 18226.49 42.76 52620.70 88888.00 2007-11-13 07:50:11.408 317 18226.52 42.84 52620.64 88888.00 2007-11-13 07:50:11.908 317 18226.62 42.84 52620.47 88888.00 2007-11-13 07:50:12.408 317 18226.60 42.86 52620.41 88888.00 2007-11-13 07:50:12.908 317 18226.71 42.88 52620.58 88888.00 2007-11-13 07:50:13.408 317 18226.68 42.96 52620.57 88888.00 2007-11-13 07:50:13.908 317 18226.47 42.98 52620.44 88888.00 2007-11-13 07:50:14.408 317 18226.48 42.96 52620.44 88888.00 2007-11-13 07:50:14.908 317 18226.71 42.92 52620.51 88888.00 2007-11-13 07:50:15.408 317 18226.72 42.86 52620.63 88888.00 2007-11-13 07:50:15.908 317 18226.60 42.88 52620.69 88888.00 2007-11-13 07:50:16.408 317 18226.55 42.90 52620.58 88888.00 2007-11-13 07:50:16.908 317 18226.62 42.84 52620.54 88888.00 2007-11-13 07:50:17.408 317 18226.63 42.78 52620.48 88888.00 2007-11-13 07:50:17.908 317 18226.58 42.86 52620.33 88888.00 2007-11-13 07:50:18.408 317 18226.66 42.90 52620.28 88888.00 2007-11-13 07:50:18.908 317 18226.54 42.89 52620.26 88888.00 2007-11-13 07:50:19.408 317 18226.46 42.84 52620.24 88888.00 2007-11-13 07:50:19.908 317 18226.66 42.79 52620.33 88888.00 2007-11-13 07:50:20.408 317 18226.66 42.86 52620.39 88888.00 2007-11-13 07:50:20.908 317 18226.56 42.91 52620.27 88888.00 2007-11-13 07:50:21.408 317 18226.68 42.94 52620.19 88888.00 2007-11-13 07:50:21.908 317 18226.72 43.00 52620.13 88888.00 2007-11-13 07:50:22.408 317 18226.57 43.01 52620.23 88888.00 2007-11-13 07:50:22.908 317 18226.47 42.98 52620.28 88888.00 2007-11-13 07:50:23.408 317 18226.48 43.01 52620.25 88888.00 2007-11-13 07:50:23.908 317 18226.55 42.97 52620.27 88888.00 2007-11-13 07:50:24.408 317 18226.68 42.97 52620.26 88888.00 2007-11-13 07:50:24.908 317 18226.48 42.95 52620.29 88888.00 2007-11-13 07:50:25.408 317 18226.40 42.99 52620.39 88888.00 2007-11-13 07:50:25.908 317 18226.51 42.94 52620.42 88888.00 2007-11-13 07:50:26.408 317 18226.61 42.94 52620.48 88888.00 2007-11-13 07:50:26.908 317 18226.69 42.93 52620.50 88888.00 2007-11-13 07:50:27.408 317 18226.70 42.96 52620.46 88888.00 2007-11-13 07:50:27.908 317 18226.58 42.98 52620.46 88888.00 2007-11-13 07:50:28.408 317 18226.31 42.98 52620.54 88888.00 2007-11-13 07:50:28.908 317 18226.29 43.03 52620.52 88888.00 2007-11-13 07:50:29.408 317 18226.44 43.08 52620.53 88888.00 2007-11-13 07:50:29.908 317 18226.54 43.07 52620.53 88888.00 2007-11-13 07:50:30.408 317 18226.35 43.04 52620.61 88888.00 2007-11-13 07:50:30.908 317 18226.46 43.02 52620.72 88888.00 2007-11-13 07:50:31.408 317 18226.40 43.01 52620.63 88888.00 2007-11-13 07:50:31.908 317 18226.39 42.96 52620.52 88888.00 2007-11-13 07:50:32.408 317 18226.24 42.94 52620.59 88888.00 2007-11-13 07:50:32.908 317 18226.24 42.98 52620.64 88888.00 2007-11-13 07:50:33.408 317 18226.22 43.05 52620.70 88888.00 2007-11-13 07:50:33.908 317 18226.25 43.08 52620.62 88888.00 2007-11-13 07:50:34.408 317 18226.24 43.11 52620.54 88888.00 2007-11-13 07:50:34.908 317 18226.34 43.12 52620.54 88888.00 2007-11-13 07:50:35.408 317 18226.29 43.10 52620.64 88888.00 2007-11-13 07:50:35.908 317 18226.17 43.07 52620.71 88888.00 2007-11-13 07:50:36.408 317 18226.44 43.05 52620.79 88888.00 2007-11-13 07:50:36.908 317 18226.57 43.09 52620.76 88888.00 2007-11-13 07:50:37.408 317 18226.54 43.07 52620.65 88888.00 2007-11-13 07:50:37.908 317 18226.52 43.07 52620.68 88888.00 2007-11-13 07:50:38.408 317 18226.34 43.07 52620.62 88888.00 2007-11-13 07:50:38.908 317 18226.29 43.01 52620.59 88888.00 2007-11-13 07:50:39.408 317 18226.38 43.11 52620.53 88888.00 2007-11-13 07:50:39.908 317 18226.47 43.20 52620.59 88888.00 2007-11-13 07:50:40.408 317 18226.39 43.19 52620.65 88888.00 2007-11-13 07:50:40.908 317 18226.46 43.19 52620.71 88888.00 2007-11-13 07:50:41.408 317 18226.39 43.30 52620.68 88888.00 2007-11-13 07:50:41.908 317 18226.40 43.29 52620.79 88888.00 2007-11-13 07:50:42.408 317 18226.39 43.24 52620.75 88888.00 2007-11-13 07:50:42.908 317 18226.44 43.28 52620.65 88888.00 2007-11-13 07:50:43.408 317 18226.44 43.26 52620.61 88888.00 2007-11-13 07:50:43.908 317 18226.36 43.25 52620.63 88888.00 2007-11-13 07:50:44.408 317 18226.41 43.29 52620.67 88888.00 2007-11-13 07:50:44.908 317 18226.49 43.33 52620.57 88888.00 2007-11-13 07:50:45.408 317 18226.57 43.30 52620.53 88888.00 2007-11-13 07:50:45.908 317 18226.45 43.33 52620.57 88888.00 2007-11-13 07:50:46.408 317 18226.31 43.32 52620.61 88888.00 2007-11-13 07:50:46.908 317 18226.36 43.27 52620.63 88888.00 2007-11-13 07:50:47.408 317 18226.34 43.32 52620.65 88888.00 2007-11-13 07:50:47.908 317 18226.34 43.34 52620.69 88888.00 2007-11-13 07:50:48.408 317 18226.41 43.36 52620.58 88888.00 2007-11-13 07:50:48.908 317 18226.44 43.36 52620.58 88888.00 2007-11-13 07:50:49.408 317 18226.45 43.28 52620.52 88888.00 2007-11-13 07:50:49.908 317 18226.43 43.31 52620.48 88888.00 2007-11-13 07:50:50.408 317 18226.51 43.30 52620.61 88888.00 2007-11-13 07:50:50.908 317 18226.50 43.32 52620.64 88888.00 2007-11-13 07:50:51.408 317 18226.50 43.33 52620.72 88888.00 2007-11-13 07:50:51.908 317 18226.57 43.34 52620.62 88888.00 2007-11-13 07:50:52.408 317 18226.60 43.35 52620.54 88888.00 2007-11-13 07:50:52.908 317 18226.58 43.38 52620.50 88888.00 2007-11-13 07:50:53.408 317 18226.43 43.35 52620.47 88888.00 2007-11-13 07:50:53.908 317 18226.46 43.36 52620.64 88888.00 2007-11-13 07:50:54.408 317 18226.46 43.33 52620.58 88888.00 2007-11-13 07:50:54.908 317 18226.45 43.30 52620.58 88888.00 2007-11-13 07:50:55.408 317 18226.59 43.35 52620.51 88888.00 2007-11-13 07:50:55.908 317 18226.63 43.34 52620.47 88888.00 2007-11-13 07:50:56.408 317 18226.55 43.33 52620.56 88888.00 2007-11-13 07:50:56.908 317 18226.54 43.40 52620.52 88888.00 2007-11-13 07:50:57.408 317 18226.54 43.44 52620.56 88888.00 2007-11-13 07:50:57.908 317 18226.65 43.34 52620.54 88888.00 2007-11-13 07:50:58.408 317 18226.71 43.33 52620.39 88888.00 2007-11-13 07:50:58.908 317 18226.67 43.30 52620.37 88888.00 2007-11-13 07:50:59.408 317 18226.65 43.25 52620.47 88888.00 2007-11-13 07:50:59.908 317 18226.57 43.29 52620.46 88888.00 2007-11-13 07:51:00.408 317 18226.51 43.33 52620.40 88888.00 2007-11-13 07:51:00.908 317 18226.66 43.31 52620.51 88888.00 2007-11-13 07:51:01.408 317 18226.82 43.35 52620.60 88888.00 2007-11-13 07:51:01.908 317 18226.82 43.33 52620.57 88888.00 2007-11-13 07:51:02.408 317 18226.81 43.26 52620.42 88888.00 2007-11-13 07:51:02.908 317 18226.73 43.25 52620.41 88888.00 2007-11-13 07:51:03.408 317 18226.74 43.28 52620.56 88888.00 2007-11-13 07:51:03.908 317 18226.71 43.23 52620.60 88888.00 2007-11-13 07:51:04.408 317 18226.68 43.18 52620.62 88888.00 2007-11-13 07:51:04.908 317 18226.66 43.20 52620.65 88888.00 2007-11-13 07:51:05.408 317 18226.58 43.26 52620.47 88888.00 2007-11-13 07:51:05.908 317 18226.61 43.25 52620.48 88888.00 2007-11-13 07:51:06.408 317 18226.73 43.30 52620.47 88888.00 2007-11-13 07:51:06.908 317 18226.83 43.25 52620.40 88888.00 2007-11-13 07:51:07.408 317 18226.83 43.23 52620.38 88888.00 2007-11-13 07:51:07.908 317 18226.74 43.28 52620.30 88888.00 2007-11-13 07:51:08.408 317 18226.63 43.33 52620.25 88888.00 2007-11-13 07:51:08.908 317 18226.61 43.35 52620.14 88888.00 2007-11-13 07:51:09.408 317 18226.71 43.34 52620.14 88888.00 2007-11-13 07:51:09.908 317 18226.70 43.33 52620.29 88888.00 2007-11-13 07:51:10.408 317 18226.80 43.29 52620.38 88888.00 2007-11-13 07:51:10.908 317 18226.81 43.24 52620.40 88888.00 2007-11-13 07:51:11.408 317 18226.71 43.22 52620.49 88888.00 2007-11-13 07:51:11.908 317 18226.77 43.24 52620.49 88888.00 2007-11-13 07:51:12.408 317 18226.78 43.31 52620.44 88888.00 2007-11-13 07:51:12.908 317 18226.76 43.31 52620.33 88888.00 2007-11-13 07:51:13.408 317 18226.79 43.20 52620.37 88888.00 2007-11-13 07:51:13.908 317 18226.85 43.16 52620.37 88888.00 2007-11-13 07:51:14.408 317 18226.81 43.21 52620.52 88888.00 2007-11-13 07:51:14.908 317 18226.90 43.24 52620.57 88888.00 2007-11-13 07:51:15.408 317 18226.88 43.31 52620.51 88888.00 2007-11-13 07:51:15.908 317 18226.79 43.29 52620.47 88888.00 2007-11-13 07:51:16.408 317 18226.72 43.31 52620.39 88888.00 2007-11-13 07:51:16.908 317 18226.88 43.36 52620.35 88888.00 2007-11-13 07:51:17.408 317 18226.92 43.36 52620.42 88888.00 2007-11-13 07:51:17.908 317 18226.92 43.30 52620.58 88888.00 2007-11-13 07:51:18.408 317 18226.89 43.38 52620.57 88888.00 2007-11-13 07:51:18.908 317 18226.74 43.40 52620.59 88888.00 2007-11-13 07:51:19.408 317 18226.73 43.38 52620.52 88888.00 2007-11-13 07:51:19.908 317 18226.66 43.37 52620.50 88888.00 2007-11-13 07:51:20.408 317 18226.58 43.38 52620.47 88888.00 2007-11-13 07:51:20.908 317 18226.69 43.35 52620.42 88888.00 2007-11-13 07:51:21.408 317 18226.77 43.38 52620.36 88888.00 2007-11-13 07:51:21.908 317 18226.80 43.39 52620.38 88888.00 2007-11-13 07:51:22.408 317 18226.88 43.28 52620.34 88888.00 2007-11-13 07:51:22.908 317 18226.80 43.25 52620.40 88888.00 2007-11-13 07:51:23.408 317 18226.77 43.20 52620.50 88888.00 2007-11-13 07:51:23.908 317 18226.81 43.13 52620.48 88888.00 2007-11-13 07:51:24.408 317 18226.87 43.06 52620.33 88888.00 2007-11-13 07:51:24.908 317 18226.85 43.08 52620.37 88888.00 2007-11-13 07:51:25.408 317 18226.89 43.11 52620.44 88888.00 2007-11-13 07:51:25.908 317 18226.63 43.12 52620.45 88888.00 2007-11-13 07:51:26.408 317 18226.80 43.15 52620.44 88888.00 2007-11-13 07:51:26.908 317 18226.92 43.21 52620.49 88888.00 2007-11-13 07:51:27.408 317 18226.96 43.27 52620.48 88888.00 2007-11-13 07:51:27.908 317 18226.99 43.24 52620.45 88888.00 2007-11-13 07:51:28.408 317 18226.94 43.11 52620.45 88888.00 2007-11-13 07:51:28.908 317 18226.98 43.08 52620.35 88888.00 2007-11-13 07:51:29.408 317 18226.94 43.12 52620.31 88888.00 2007-11-13 07:51:29.908 317 18226.77 43.15 52620.48 88888.00 2007-11-13 07:51:30.408 317 18226.73 43.16 52620.38 88888.00 2007-11-13 07:51:30.908 317 18226.78 43.19 52620.24 88888.00 2007-11-13 07:51:31.408 317 18226.68 43.18 52620.39 88888.00 2007-11-13 07:51:31.908 317 18226.91 43.11 52620.42 88888.00 2007-11-13 07:51:32.408 317 18226.99 43.18 52620.41 88888.00 2007-11-13 07:51:32.908 317 18226.83 43.23 52620.50 88888.00 2007-11-13 07:51:33.408 317 18226.72 43.30 52620.53 88888.00 2007-11-13 07:51:33.908 317 18226.60 43.24 52620.58 88888.00 2007-11-13 07:51:34.408 317 18226.61 43.16 52620.58 88888.00 2007-11-13 07:51:34.908 317 18226.50 43.24 52620.60 88888.00 2007-11-13 07:51:35.408 317 18226.46 43.27 52620.67 88888.00 2007-11-13 07:51:35.908 317 18226.46 43.25 52620.64 88888.00 2007-11-13 07:51:36.408 317 18226.49 43.30 52620.64 88888.00 2007-11-13 07:51:36.908 317 18226.49 43.34 52620.62 88888.00 2007-11-13 07:51:37.408 317 18226.56 43.34 52620.70 88888.00 2007-11-13 07:51:37.908 317 18226.56 43.38 52620.70 88888.00 2007-11-13 07:51:38.408 317 18226.58 43.40 52620.56 88888.00 2007-11-13 07:51:38.908 317 18226.48 43.39 52620.59 88888.00 2007-11-13 07:51:39.408 317 18226.58 43.42 52620.53 88888.00 2007-11-13 07:51:39.908 317 18226.52 43.42 52620.49 88888.00 2007-11-13 07:51:40.408 317 18226.56 43.37 52620.49 88888.00 2007-11-13 07:51:40.908 317 18226.59 43.33 52620.60 88888.00 2007-11-13 07:51:41.408 317 18226.60 43.27 52620.54 88888.00 2007-11-13 07:51:41.908 317 18226.62 43.30 52620.47 88888.00 2007-11-13 07:51:42.408 317 18226.76 43.32 52620.41 88888.00 2007-11-13 07:51:42.908 317 18226.82 43.38 52620.47 88888.00 2007-11-13 07:51:43.408 317 18226.70 43.42 52620.38 88888.00 2007-11-13 07:51:43.908 317 18226.74 43.36 52620.47 88888.00 2007-11-13 07:51:44.408 317 18226.74 43.35 52620.49 88888.00 2007-11-13 07:51:44.908 317 18226.74 43.35 52620.42 88888.00 2007-11-13 07:51:45.408 317 18226.74 43.41 52620.49 88888.00 2007-11-13 07:51:45.908 317 18226.80 43.40 52620.51 88888.00 2007-11-13 07:51:46.408 317 18226.74 43.35 52620.50 88888.00 2007-11-13 07:51:46.908 317 18226.69 43.39 52620.52 88888.00 2007-11-13 07:51:47.408 317 18226.70 43.41 52620.54 88888.00 2007-11-13 07:51:47.908 317 18226.69 43.37 52620.57 88888.00 2007-11-13 07:51:48.408 317 18226.63 43.40 52620.70 88888.00 2007-11-13 07:51:48.908 317 18226.72 43.40 52620.68 88888.00 2007-11-13 07:51:49.408 317 18226.65 43.42 52620.69 88888.00 2007-11-13 07:51:49.908 317 18226.57 43.39 52620.74 88888.00 2007-11-13 07:51:50.408 317 18226.46 43.46 52620.67 88888.00 2007-11-13 07:51:50.908 317 18226.41 43.43 52620.58 88888.00 2007-11-13 07:51:51.408 317 18226.48 43.42 52620.61 88888.00 2007-11-13 07:51:51.908 317 18226.56 43.41 52620.74 88888.00 2007-11-13 07:51:52.408 317 18226.66 43.41 52620.75 88888.00 2007-11-13 07:51:52.908 317 18226.70 43.43 52620.71 88888.00 2007-11-13 07:51:53.408 317 18226.57 43.48 52620.67 88888.00 2007-11-13 07:51:53.908 317 18226.60 43.40 52620.63 88888.00 2007-11-13 07:51:54.408 317 18226.59 43.43 52620.58 88888.00 2007-11-13 07:51:54.908 317 18226.79 43.39 52620.57 88888.00 2007-11-13 07:51:55.408 317 18226.73 43.42 52620.50 88888.00 2007-11-13 07:51:55.908 317 18226.68 43.34 52620.31 88888.00 2007-11-13 07:51:56.408 317 18226.68 43.35 52620.31 88888.00 2007-11-13 07:51:56.908 317 18226.63 43.35 52620.41 88888.00 2007-11-13 07:51:57.408 317 18226.68 43.42 52620.38 88888.00 2007-11-13 07:51:57.908 317 18226.57 43.47 52620.28 88888.00 2007-11-13 07:51:58.408 317 18226.61 43.47 52620.33 88888.00 2007-11-13 07:51:58.908 317 18226.63 43.46 52620.36 88888.00 2007-11-13 07:51:59.408 317 18226.69 43.45 52620.50 88888.00 2007-11-13 07:51:59.908 317 18226.77 43.41 52620.61 88888.00 2007-11-13 07:52:00.408 317 18226.67 43.42 52620.57 88888.00 2007-11-13 07:52:00.908 317 18226.66 43.49 52620.51 88888.00 2007-11-13 07:52:01.408 317 18226.68 43.42 52620.46 88888.00 2007-11-13 07:52:01.908 317 18226.80 43.30 52620.49 88888.00 2007-11-13 07:52:02.408 317 18226.81 43.28 52620.54 88888.00 2007-11-13 07:52:02.908 317 18226.91 43.33 52620.61 88888.00 2007-11-13 07:52:03.408 317 18226.98 43.34 52620.75 88888.00 2007-11-13 07:52:03.908 317 18226.90 43.32 52620.75 88888.00 2007-11-13 07:52:04.408 317 18226.80 43.32 52620.76 88888.00 2007-11-13 07:52:04.908 317 18226.79 43.32 52620.87 88888.00 2007-11-13 07:52:05.408 317 18226.68 43.36 52620.88 88888.00 2007-11-13 07:52:05.908 317 18226.55 43.37 52620.72 88888.00 2007-11-13 07:52:06.408 317 18226.77 43.39 52620.52 88888.00 2007-11-13 07:52:06.908 317 18226.91 43.33 52620.49 88888.00 2007-11-13 07:52:07.408 317 18226.82 43.36 52620.52 88888.00 2007-11-13 07:52:07.908 317 18226.79 43.39 52620.57 88888.00 2007-11-13 07:52:08.408 317 18226.66 43.40 52620.52 88888.00 2007-11-13 07:52:08.908 317 18226.61 43.41 52620.59 88888.00 2007-11-13 07:52:09.408 317 18226.65 43.37 52620.60 88888.00 2007-11-13 07:52:09.908 317 18226.61 43.32 52620.54 88888.00 2007-11-13 07:52:10.408 317 18226.68 43.34 52620.51 88888.00 2007-11-13 07:52:10.908 317 18226.60 43.38 52620.69 88888.00 2007-11-13 07:52:11.408 317 18226.62 43.41 52620.68 88888.00 2007-11-13 07:52:11.908 317 18226.77 43.44 52620.65 88888.00 2007-11-13 07:52:12.408 317 18226.71 43.42 52620.54 88888.00 2007-11-13 07:52:12.908 317 18226.85 43.34 52620.50 88888.00 2007-11-13 07:52:13.408 317 18226.78 43.33 52620.45 88888.00 2007-11-13 07:52:13.908 317 18226.78 43.35 52620.40 88888.00 2007-11-13 07:52:14.408 317 18226.89 43.37 52620.51 88888.00 2007-11-13 07:52:14.908 317 18226.88 43.39 52620.52 88888.00 2007-11-13 07:52:15.408 317 18226.88 43.36 52620.61 88888.00 2007-11-13 07:52:15.908 317 18226.85 43.35 52620.60 88888.00 2007-11-13 07:52:16.408 317 18226.76 43.31 52620.67 88888.00 2007-11-13 07:52:16.908 317 18226.73 43.26 52620.71 88888.00 2007-11-13 07:52:17.408 317 18226.76 43.28 52620.68 88888.00 2007-11-13 07:52:17.908 317 18226.82 43.37 52620.65 88888.00 2007-11-13 07:52:18.408 317 18226.89 43.39 52620.58 88888.00 2007-11-13 07:52:18.908 317 18226.83 43.28 52620.61 88888.00 2007-11-13 07:52:19.408 317 18226.80 43.24 52620.75 88888.00 2007-11-13 07:52:19.908 317 18226.72 43.30 52620.64 88888.00 2007-11-13 07:52:20.408 317 18226.66 43.34 52620.69 88888.00 2007-11-13 07:52:20.908 317 18226.62 43.32 52620.59 88888.00 2007-11-13 07:52:21.408 317 18226.73 43.29 52620.54 88888.00 2007-11-13 07:52:21.908 317 18226.74 43.27 52620.61 88888.00 2007-11-13 07:52:22.408 317 18226.74 43.31 52620.61 88888.00 2007-11-13 07:52:22.908 317 18226.69 43.41 52620.71 88888.00 2007-11-13 07:52:23.408 317 18226.74 43.32 52620.67 88888.00 2007-11-13 07:52:23.908 317 18226.67 43.30 52620.52 88888.00 2007-11-13 07:52:24.408 317 18226.48 43.28 52620.54 88888.00 2007-11-13 07:52:24.908 317 18226.49 43.29 52620.67 88888.00 2007-11-13 07:52:25.408 317 18226.61 43.26 52620.65 88888.00 2007-11-13 07:52:25.908 317 18226.65 43.21 52620.67 88888.00 2007-11-13 07:52:26.408 317 18226.66 43.18 52620.64 88888.00 2007-11-13 07:52:26.908 317 18226.76 43.18 52620.74 88888.00 2007-11-13 07:52:27.408 317 18226.60 43.23 52620.69 88888.00 2007-11-13 07:52:27.908 317 18226.63 43.33 52620.57 88888.00 2007-11-13 07:52:28.408 317 18226.69 43.28 52620.56 88888.00 2007-11-13 07:52:28.908 317 18226.62 43.27 52620.59 88888.00 2007-11-13 07:52:29.408 317 18226.68 43.23 52620.62 88888.00 2007-11-13 07:52:29.908 317 18226.72 43.16 52620.65 88888.00 2007-11-13 07:52:30.408 317 18226.73 43.21 52620.73 88888.00 2007-11-13 07:52:30.908 317 18226.78 43.20 52620.68 88888.00 2007-11-13 07:52:31.408 317 18226.82 43.12 52620.64 88888.00 2007-11-13 07:52:31.908 317 18226.88 43.09 52620.58 88888.00 2007-11-13 07:52:32.408 317 18226.85 43.10 52620.50 88888.00 2007-11-13 07:52:32.908 317 18226.82 43.10 52620.59 88888.00 2007-11-13 07:52:33.408 317 18226.93 43.14 52620.59 88888.00 2007-11-13 07:52:33.908 317 18226.93 43.14 52620.58 88888.00 2007-11-13 07:52:34.408 317 18226.85 43.11 52620.54 88888.00 2007-11-13 07:52:34.908 317 18226.92 43.13 52620.51 88888.00 2007-11-13 07:52:35.408 317 18226.88 43.06 52620.51 88888.00 2007-11-13 07:52:35.908 317 18226.81 43.04 52620.63 88888.00 2007-11-13 07:52:36.408 317 18226.83 42.99 52620.61 88888.00 2007-11-13 07:52:36.908 317 18226.95 42.99 52620.65 88888.00 2007-11-13 07:52:37.408 317 18226.99 43.06 52620.67 88888.00 2007-11-13 07:52:37.908 317 18226.99 42.99 52620.64 88888.00 2007-11-13 07:52:38.408 317 18226.99 42.96 52620.68 88888.00 2007-11-13 07:52:38.908 317 18227.07 42.93 52620.60 88888.00 2007-11-13 07:52:39.408 317 18227.06 42.87 52620.49 88888.00 2007-11-13 07:52:39.908 317 18226.98 42.87 52620.39 88888.00 2007-11-13 07:52:40.408 317 18227.00 42.93 52620.44 88888.00 2007-11-13 07:52:40.908 317 18227.04 42.95 52620.62 88888.00 2007-11-13 07:52:41.408 317 18226.95 42.99 52620.72 88888.00 2007-11-13 07:52:41.908 317 18226.81 43.01 52620.67 88888.00 2007-11-13 07:52:42.408 317 18226.95 42.99 52620.62 88888.00 2007-11-13 07:52:42.908 317 18226.88 42.91 52620.73 88888.00 2007-11-13 07:52:43.408 317 18226.73 42.86 52620.72 88888.00 2007-11-13 07:52:43.908 317 18226.84 42.89 52620.75 88888.00 2007-11-13 07:52:44.408 317 18226.93 42.88 52620.71 88888.00 2007-11-13 07:52:44.908 317 18226.81 42.81 52620.82 88888.00 2007-11-13 07:52:45.408 317 18226.89 42.85 52620.80 88888.00 2007-11-13 07:52:45.908 317 18226.95 42.91 52620.74 88888.00 2007-11-13 07:52:46.408 317 18226.92 42.85 52620.67 88888.00 2007-11-13 07:52:46.908 317 18226.99 42.77 52620.60 88888.00 2007-11-13 07:52:47.408 317 18226.90 42.79 52620.58 88888.00 2007-11-13 07:52:47.908 317 18227.03 42.78 52620.59 88888.00 2007-11-13 07:52:48.408 317 18226.92 42.79 52620.72 88888.00 2007-11-13 07:52:48.908 317 18226.96 42.66 52620.75 88888.00 2007-11-13 07:52:49.408 317 18227.10 42.68 52620.65 88888.00 2007-11-13 07:52:49.908 317 18227.04 42.73 52620.50 88888.00 2007-11-13 07:52:50.408 317 18227.03 42.77 52620.44 88888.00 2007-11-13 07:52:50.908 317 18227.01 42.82 52620.58 88888.00 2007-11-13 07:52:51.408 317 18226.87 42.82 52620.68 88888.00 2007-11-13 07:52:51.908 317 18226.92 42.77 52620.64 88888.00 2007-11-13 07:52:52.408 317 18226.91 42.71 52620.65 88888.00 2007-11-13 07:52:52.908 317 18226.77 42.63 52620.59 88888.00 2007-11-13 07:52:53.408 317 18226.87 42.57 52620.50 88888.00 2007-11-13 07:52:53.908 317 18227.02 42.60 52620.62 88888.00 2007-11-13 07:52:54.408 317 18227.15 42.62 52620.67 88888.00 2007-11-13 07:52:54.908 317 18227.16 42.62 52620.73 88888.00 2007-11-13 07:52:55.408 317 18227.24 42.58 52620.77 88888.00 2007-11-13 07:52:55.908 317 18227.14 42.60 52620.74 88888.00 2007-11-13 07:52:56.408 317 18227.10 42.60 52620.62 88888.00 2007-11-13 07:52:56.908 317 18227.25 42.56 52620.59 88888.00 2007-11-13 07:52:57.408 317 18227.16 42.52 52620.61 88888.00 2007-11-13 07:52:57.908 317 18227.10 42.53 52620.68 88888.00 2007-11-13 07:52:58.408 317 18227.17 42.61 52620.63 88888.00 2007-11-13 07:52:58.908 317 18226.96 42.60 52620.67 88888.00 2007-11-13 07:52:59.408 317 18226.93 42.62 52620.67 88888.00 2007-11-13 07:52:59.908 317 18226.95 42.57 52620.73 88888.00 2007-11-13 07:53:00.408 317 18226.95 42.56 52620.67 88888.00 2007-11-13 07:53:00.908 317 18226.94 42.55 52620.51 88888.00 2007-11-13 07:53:01.408 317 18226.94 42.52 52620.41 88888.00 2007-11-13 07:53:01.908 317 18226.94 42.46 52620.45 88888.00 2007-11-13 07:53:02.408 317 18227.06 42.52 52620.57 88888.00 2007-11-13 07:53:02.908 317 18227.03 42.55 52620.54 88888.00 2007-11-13 07:53:03.408 317 18226.94 42.56 52620.56 88888.00 2007-11-13 07:53:03.908 317 18226.93 42.54 52620.62 88888.00 2007-11-13 07:53:04.408 317 18226.92 42.48 52620.71 88888.00 2007-11-13 07:53:04.908 317 18227.01 42.44 52620.71 88888.00 2007-11-13 07:53:05.408 317 18227.01 42.41 52620.76 88888.00 2007-11-13 07:53:05.908 317 18227.06 42.32 52620.95 88888.00 2007-11-13 07:53:06.408 317 18227.05 42.35 52620.83 88888.00 2007-11-13 07:53:06.908 317 18227.05 42.36 52620.75 88888.00 2007-11-13 07:53:07.408 317 18227.01 42.42 52620.65 88888.00 2007-11-13 07:53:07.908 317 18227.05 42.46 52620.65 88888.00 2007-11-13 07:53:08.408 317 18226.95 42.42 52620.67 88888.00 2007-11-13 07:53:08.908 317 18227.02 42.41 52620.64 88888.00 2007-11-13 07:53:09.408 317 18227.03 42.47 52620.62 88888.00 2007-11-13 07:53:09.908 317 18227.01 42.53 52620.63 88888.00 2007-11-13 07:53:10.408 317 18227.01 42.41 52620.83 88888.00 2007-11-13 07:53:10.908 317 18226.95 42.42 52620.85 88888.00 2007-11-13 07:53:11.408 317 18226.93 42.43 52620.64 88888.00 2007-11-13 07:53:11.908 317 18227.01 42.40 52620.58 88888.00 2007-11-13 07:53:12.408 317 18226.92 42.42 52620.68 88888.00 2007-11-13 07:53:12.908 317 18226.92 42.44 52620.70 88888.00 2007-11-13 07:53:13.408 317 18227.06 42.44 52620.68 88888.00 2007-11-13 07:53:13.908 317 18227.10 42.47 52620.72 88888.00 2007-11-13 07:53:14.408 317 18227.00 42.37 52620.77 88888.00 2007-11-13 07:53:14.908 317 18226.83 42.27 52620.75 88888.00 2007-11-13 07:53:15.408 317 18226.94 42.32 52620.76 88888.00 2007-11-13 07:53:15.908 317 18226.99 42.29 52620.81 88888.00 2007-11-13 07:53:16.408 317 18226.95 42.22 52620.77 88888.00 2007-11-13 07:53:16.908 317 18226.98 42.23 52620.79 88888.00 2007-11-13 07:53:17.408 317 18226.88 42.13 52620.88 88888.00 2007-11-13 07:53:17.908 317 18226.99 42.11 52620.97 88888.00 2007-11-13 07:53:18.408 317 18226.99 42.06 52620.92 88888.00 2007-11-13 07:53:18.908 317 18227.04 42.09 52620.77 88888.00 2007-11-13 07:53:19.408 317 18227.16 42.19 52620.71 88888.00 2007-11-13 07:53:19.908 317 18227.06 42.30 52620.75 88888.00 2007-11-13 07:53:20.408 317 18226.92 42.31 52620.95 88888.00 2007-11-13 07:53:20.908 317 18227.02 42.37 52620.85 88888.00 2007-11-13 07:53:21.408 317 18227.10 42.41 52620.75 88888.00 2007-11-13 07:53:21.908 317 18226.81 42.36 52620.69 88888.00 2007-11-13 07:53:22.408 317 18226.95 42.27 52620.62 88888.00 2007-11-13 07:53:22.908 317 18227.02 42.21 52620.73 88888.00 2007-11-13 07:53:23.408 317 18227.07 42.19 52620.62 88888.00 2007-11-13 07:53:23.908 317 18227.03 42.24 52620.62 88888.00 2007-11-13 07:53:24.408 317 18227.04 42.25 52620.74 88888.00 2007-11-13 07:53:24.908 317 18226.92 42.25 52620.62 88888.00 2007-11-13 07:53:25.408 317 18226.93 42.23 52620.72 88888.00 2007-11-13 07:53:25.908 317 18227.13 42.19 52620.67 88888.00 2007-11-13 07:53:26.408 317 18226.91 42.19 52620.68 88888.00 2007-11-13 07:53:26.908 317 18226.91 42.16 52620.81 88888.00 2007-11-13 07:53:27.408 317 18227.23 42.07 52620.73 88888.00 2007-11-13 07:53:27.908 317 18227.20 41.97 52620.62 88888.00 2007-11-13 07:53:28.408 317 18227.17 42.02 52620.61 88888.00 2007-11-13 07:53:28.908 317 18227.15 42.00 52620.67 88888.00 2007-11-13 07:53:29.408 317 18226.95 42.02 52620.79 88888.00 2007-11-13 07:53:29.908 317 18226.82 42.02 52620.60 88888.00 2007-11-13 07:53:30.408 317 18226.80 42.05 52620.60 88888.00 2007-11-13 07:53:30.908 317 18226.85 41.97 52620.47 88888.00 2007-11-13 07:53:31.408 317 18227.01 41.97 52620.35 88888.00 2007-11-13 07:53:31.908 317 18226.94 42.01 52620.40 88888.00 2007-11-13 07:53:32.408 317 18226.93 42.01 52620.48 88888.00 2007-11-13 07:53:32.908 317 18226.95 41.95 52620.53 88888.00 2007-11-13 07:53:33.408 317 18226.91 41.91 52620.67 88888.00 2007-11-13 07:53:33.908 317 18226.99 41.93 52620.69 88888.00 2007-11-13 07:53:34.408 317 18227.05 41.93 52620.57 88888.00 2007-11-13 07:53:34.908 317 18227.01 41.94 52620.54 88888.00 2007-11-13 07:53:35.408 317 18226.93 42.02 52620.56 88888.00 2007-11-13 07:53:35.908 317 18226.89 42.06 52620.61 88888.00 2007-11-13 07:53:36.408 317 18227.02 42.08 52620.60 88888.00 2007-11-13 07:53:36.908 317 18227.10 42.04 52620.63 88888.00 2007-11-13 07:53:37.408 317 18227.03 42.05 52620.58 88888.00 2007-11-13 07:53:37.908 317 18227.02 42.02 52620.59 88888.00 2007-11-13 07:53:38.408 317 18227.05 42.06 52620.49 88888.00 2007-11-13 07:53:38.908 317 18227.04 42.00 52620.39 88888.00 2007-11-13 07:53:39.408 317 18226.83 41.98 52620.48 88888.00 2007-11-13 07:53:39.908 317 18226.81 42.07 52620.57 88888.00 2007-11-13 07:53:40.408 317 18226.92 42.07 52620.62 88888.00 2007-11-13 07:53:40.908 317 18227.06 42.07 52620.56 88888.00 2007-11-13 07:53:41.408 317 18226.98 42.06 52620.49 88888.00 2007-11-13 07:53:41.908 317 18227.04 42.12 52620.56 88888.00 2007-11-13 07:53:42.408 317 18227.13 42.24 52620.57 88888.00 2007-11-13 07:53:42.908 317 18226.88 42.12 52620.54 88888.00 2007-11-13 07:53:43.408 317 18226.83 42.02 52620.54 88888.00 2007-11-13 07:53:43.908 317 18226.91 42.04 52620.56 88888.00 2007-11-13 07:53:44.408 317 18226.89 42.07 52620.67 88888.00 2007-11-13 07:53:44.908 317 18226.85 42.06 52620.67 88888.00 2007-11-13 07:53:45.408 317 18226.93 42.06 52620.65 88888.00 2007-11-13 07:53:45.908 317 18226.91 42.09 52620.72 88888.00 2007-11-13 07:53:46.408 317 18226.87 42.09 52620.76 88888.00 2007-11-13 07:53:46.908 317 18226.84 42.15 52620.77 88888.00 2007-11-13 07:53:47.408 317 18226.73 42.16 52620.68 88888.00 2007-11-13 07:53:47.908 317 18226.71 42.13 52620.67 88888.00 2007-11-13 07:53:48.408 317 18226.95 42.04 52620.69 88888.00 2007-11-13 07:53:48.908 317 18227.03 42.06 52620.76 88888.00 2007-11-13 07:53:49.408 317 18226.90 42.14 52620.94 88888.00 2007-11-13 07:53:49.908 317 18226.71 42.15 52620.97 88888.00 2007-11-13 07:53:50.408 317 18226.71 42.10 52620.77 88888.00 2007-11-13 07:53:50.908 317 18226.77 42.12 52620.70 88888.00 2007-11-13 07:53:51.408 317 18226.91 42.12 52620.79 88888.00 2007-11-13 07:53:51.908 317 18226.87 42.02 52620.79 88888.00 2007-11-13 07:53:52.408 317 18226.84 42.02 52620.72 88888.00 2007-11-13 07:53:52.908 317 18226.98 42.06 52620.68 88888.00 2007-11-13 07:53:53.408 317 18227.02 42.09 52620.83 88888.00 2007-11-13 07:53:53.908 317 18226.78 42.08 52620.75 88888.00 2007-11-13 07:53:54.408 317 18226.62 42.11 52620.82 88888.00 2007-11-13 07:53:54.908 317 18226.66 42.12 52620.87 88888.00 2007-11-13 07:53:55.408 317 18226.82 42.12 52620.77 88888.00 2007-11-13 07:53:55.908 317 18226.88 42.12 52620.74 88888.00 2007-11-13 07:53:56.408 317 18226.90 42.12 52620.83 88888.00 2007-11-13 07:53:56.908 317 18226.85 42.20 52620.79 88888.00 2007-11-13 07:53:57.408 317 18226.93 42.18 52620.79 88888.00 2007-11-13 07:53:57.908 317 18226.83 42.18 52620.76 88888.00 2007-11-13 07:53:58.408 317 18226.83 42.22 52620.73 88888.00 2007-11-13 07:53:58.908 317 18226.81 42.22 52620.63 88888.00 2007-11-13 07:53:59.408 317 18226.83 42.21 52620.67 88888.00 2007-11-13 07:53:59.908 317 18226.80 42.19 52620.69 88888.00 2007-11-13 07:54:00.408 317 18226.83 42.22 52620.87 88888.00 2007-11-13 07:54:00.908 317 18226.80 42.20 52620.89 88888.00 2007-11-13 07:54:01.408 317 18226.73 42.18 52621.03 88888.00 2007-11-13 07:54:01.908 317 18226.71 42.24 52621.03 88888.00 2007-11-13 07:54:02.408 317 18226.78 42.27 52621.02 88888.00 2007-11-13 07:54:02.908 317 18226.87 42.26 52621.05 88888.00 2007-11-13 07:54:03.408 317 18226.83 42.21 52621.05 88888.00 2007-11-13 07:54:03.908 317 18226.85 42.21 52621.04 88888.00 2007-11-13 07:54:04.408 317 18226.94 42.20 52621.12 88888.00 2007-11-13 07:54:04.908 317 18226.91 42.16 52621.03 88888.00 2007-11-13 07:54:05.408 317 18226.87 42.18 52621.04 88888.00 2007-11-13 07:54:05.908 317 18226.94 42.22 52621.05 88888.00 2007-11-13 07:54:06.408 317 18226.91 42.19 52621.08 88888.00 2007-11-13 07:54:06.908 317 18226.78 42.20 52621.10 88888.00 2007-11-13 07:54:07.408 317 18226.77 42.15 52620.98 88888.00 2007-11-13 07:54:07.908 317 18226.87 42.14 52620.93 88888.00 2007-11-13 07:54:08.408 317 18226.87 42.15 52621.00 88888.00 2007-11-13 07:54:08.908 317 18226.92 42.21 52620.98 88888.00 2007-11-13 07:54:09.408 317 18226.88 42.19 52620.99 88888.00 2007-11-13 07:54:09.908 317 18226.92 42.24 52620.93 88888.00 2007-11-13 07:54:10.408 317 18227.10 42.23 52620.86 88888.00 2007-11-13 07:54:10.908 317 18227.00 42.25 52620.92 88888.00 2007-11-13 07:54:11.408 317 18226.85 42.30 52620.93 88888.00 2007-11-13 07:54:11.908 317 18226.94 42.31 52621.00 88888.00 2007-11-13 07:54:12.408 317 18226.84 42.30 52621.02 88888.00 2007-11-13 07:54:12.908 317 18226.90 42.32 52620.98 88888.00 2007-11-13 07:54:13.408 317 18226.90 42.32 52621.07 88888.00 2007-11-13 07:54:13.908 317 18226.90 42.42 52621.07 88888.00 2007-11-13 07:54:14.408 317 18227.01 42.47 52620.98 88888.00 2007-11-13 07:54:14.908 317 18226.96 42.49 52620.93 88888.00 2007-11-13 07:54:15.408 317 18226.89 42.43 52620.96 88888.00 2007-11-13 07:54:15.908 317 18226.91 42.38 52620.96 88888.00 2007-11-13 07:54:16.408 317 18226.84 42.38 52620.93 88888.00 2007-11-13 07:54:16.908 317 18226.92 42.36 52621.03 88888.00 2007-11-13 07:54:17.408 317 18226.80 42.36 52621.00 88888.00 2007-11-13 07:54:17.908 317 18226.69 42.38 52621.05 88888.00 2007-11-13 07:54:18.408 317 18226.74 42.46 52621.10 88888.00 2007-11-13 07:54:18.908 317 18226.83 42.45 52621.15 88888.00 2007-11-13 07:54:19.408 317 18226.78 42.41 52621.03 88888.00 2007-11-13 07:54:19.908 317 18226.84 42.45 52620.93 88888.00 2007-11-13 07:54:20.408 317 18226.85 42.48 52620.91 88888.00 2007-11-13 07:54:20.908 317 18226.92 42.46 52620.95 88888.00 2007-11-13 07:54:21.408 317 18226.91 42.47 52620.91 88888.00 2007-11-13 07:54:21.908 317 18226.89 42.39 52620.85 88888.00 2007-11-13 07:54:22.408 317 18226.94 42.34 52620.82 88888.00 2007-11-13 07:54:22.908 317 18226.93 42.29 52620.92 88888.00 2007-11-13 07:54:23.408 317 18226.85 42.32 52620.89 88888.00 2007-11-13 07:54:23.908 317 18226.92 42.31 52620.80 88888.00 2007-11-13 07:54:24.408 317 18227.10 42.29 52620.63 88888.00 2007-11-13 07:54:24.908 317 18227.12 42.28 52620.65 88888.00 2007-11-13 07:54:25.408 317 18227.14 42.28 52620.77 88888.00 2007-11-13 07:54:25.908 317 18227.15 42.27 52620.73 88888.00 2007-11-13 07:54:26.408 317 18227.15 42.34 52620.70 88888.00 2007-11-13 07:54:26.908 317 18227.01 42.30 52620.68 88888.00 2007-11-13 07:54:27.408 317 18226.93 42.29 52620.67 88888.00 2007-11-13 07:54:27.908 317 18227.01 42.26 52620.73 88888.00 2007-11-13 07:54:28.408 317 18227.11 42.20 52620.68 88888.00 2007-11-13 07:54:28.908 317 18226.94 42.31 52620.63 88888.00 2007-11-13 07:54:29.408 317 18227.03 42.36 52620.76 88888.00 2007-11-13 07:54:29.908 317 18227.10 42.30 52620.80 88888.00 2007-11-13 07:54:30.408 317 18227.10 42.29 52620.74 88888.00 2007-11-13 07:54:30.908 317 18227.04 42.23 52620.75 88888.00 2007-11-13 07:54:31.408 317 18227.05 42.24 52620.68 88888.00 2007-11-13 07:54:31.908 317 18226.95 42.27 52620.63 88888.00 2007-11-13 07:54:32.408 317 18226.89 42.27 52620.54 88888.00 2007-11-13 07:54:32.908 317 18227.05 42.26 52620.39 88888.00 2007-11-13 07:54:33.408 317 18227.19 42.22 52620.41 88888.00 2007-11-13 07:54:33.908 317 18227.19 42.16 52620.47 88888.00 2007-11-13 07:54:34.408 317 18227.19 42.22 52620.54 88888.00 2007-11-13 07:54:34.908 317 18226.99 42.27 52620.61 88888.00 2007-11-13 07:54:35.408 317 18226.92 42.31 52620.58 88888.00 2007-11-13 07:54:35.908 317 18226.96 42.28 52620.54 88888.00 2007-11-13 07:54:36.408 317 18227.11 42.22 52620.46 88888.00 2007-11-13 07:54:36.908 317 18227.00 42.14 52620.40 88888.00 2007-11-13 07:54:37.408 317 18227.06 42.18 52620.53 88888.00 2007-11-13 07:54:37.908 317 18227.07 42.34 52620.60 88888.00 2007-11-13 07:54:38.408 317 18227.12 42.32 52620.74 88888.00 2007-11-13 07:54:38.908 317 18226.95 42.36 52620.64 88888.00 2007-11-13 07:54:39.408 317 18226.80 42.33 52620.67 88888.00 2007-11-13 07:54:39.908 317 18227.05 42.35 52620.63 88888.00 2007-11-13 07:54:40.408 317 18227.20 42.42 52620.61 88888.00 2007-11-13 07:54:40.908 317 18227.22 42.33 52620.63 88888.00 2007-11-13 07:54:41.408 317 18227.21 42.33 52620.74 88888.00 2007-11-13 07:54:41.908 317 18227.19 42.29 52620.72 88888.00 2007-11-13 07:54:42.408 317 18227.30 42.26 52620.72 88888.00 2007-11-13 07:54:42.908 317 18227.14 42.28 52620.86 88888.00 2007-11-13 07:54:43.408 317 18227.11 42.26 52620.91 88888.00 2007-11-13 07:54:43.908 317 18227.20 42.26 52620.95 88888.00 2007-11-13 07:54:44.408 317 18227.12 42.28 52621.02 88888.00 2007-11-13 07:54:44.908 317 18227.05 42.29 52621.18 88888.00 2007-11-13 07:54:45.408 317 18227.07 42.26 52621.10 88888.00 2007-11-13 07:54:45.908 317 18227.05 42.26 52620.96 88888.00 2007-11-13 07:54:46.408 317 18227.05 42.21 52620.96 88888.00 2007-11-13 07:54:46.908 317 18226.96 42.18 52620.88 88888.00 2007-11-13 07:54:47.408 317 18226.93 42.19 52620.74 88888.00 2007-11-13 07:54:47.908 317 18226.95 42.22 52620.63 88888.00 2007-11-13 07:54:48.408 317 18226.94 42.16 52620.64 88888.00 2007-11-13 07:54:48.908 317 18227.06 42.10 52620.81 88888.00 2007-11-13 07:54:49.408 317 18227.09 42.14 52620.99 88888.00 2007-11-13 07:54:49.908 317 18227.06 42.11 52620.88 88888.00 2007-11-13 07:54:50.408 317 18227.01 42.16 52620.95 88888.00 2007-11-13 07:54:50.908 317 18226.99 42.14 52620.98 88888.00 2007-11-13 07:54:51.408 317 18227.04 42.03 52620.93 88888.00 2007-11-13 07:54:51.908 317 18227.10 41.97 52620.96 88888.00 2007-11-13 07:54:52.408 317 18227.03 42.04 52621.04 88888.00 2007-11-13 07:54:52.908 317 18227.19 42.07 52621.07 88888.00 2007-11-13 07:54:53.408 317 18227.10 42.10 52620.98 88888.00 2007-11-13 07:54:53.908 317 18227.09 42.15 52620.91 88888.00 2007-11-13 07:54:54.408 317 18226.93 42.13 52620.96 88888.00 2007-11-13 07:54:54.908 317 18226.92 42.16 52620.94 88888.00 2007-11-13 07:54:55.408 317 18226.85 42.12 52620.87 88888.00 2007-11-13 07:54:55.908 317 18227.01 42.06 52620.82 88888.00 2007-11-13 07:54:56.408 317 18227.04 42.06 52620.86 88888.00 2007-11-13 07:54:56.908 317 18227.07 42.16 52620.98 88888.00 2007-11-13 07:54:57.408 317 18227.01 42.20 52621.02 88888.00 2007-11-13 07:54:57.908 317 18227.06 42.23 52621.03 88888.00 2007-11-13 07:54:58.408 317 18227.04 42.28 52620.93 88888.00 2007-11-13 07:54:58.908 317 18226.93 42.08 52620.86 88888.00 2007-11-13 07:54:59.408 317 18226.91 42.02 52620.98 88888.00 2007-11-13 07:54:59.908 317 18226.95 42.03 52620.98 88888.00 2007-11-13 07:55:00.408 317 18226.88 42.02 52620.97 88888.00 2007-11-13 07:55:00.908 317 18226.83 42.01 52620.95 88888.00 2007-11-13 07:55:01.408 317 18226.85 42.06 52620.80 88888.00 2007-11-13 07:55:01.908 317 18226.83 42.03 52620.72 88888.00 2007-11-13 07:55:02.408 317 18226.83 42.03 52620.73 88888.00 2007-11-13 07:55:02.908 317 18226.76 42.13 52620.79 88888.00 2007-11-13 07:55:03.408 317 18226.78 42.14 52620.81 88888.00 2007-11-13 07:55:03.908 317 18226.92 42.12 52620.87 88888.00 2007-11-13 07:55:04.408 317 18227.01 42.11 52620.79 88888.00 2007-11-13 07:55:04.908 317 18226.82 42.09 52620.73 88888.00 2007-11-13 07:55:05.408 317 18226.76 42.12 52620.75 88888.00 2007-11-13 07:55:05.908 317 18226.81 42.16 52620.74 88888.00 2007-11-13 07:55:06.408 317 18226.85 42.24 52620.75 88888.00 2007-11-13 07:55:06.908 317 18226.77 42.29 52620.77 88888.00 2007-11-13 07:55:07.408 317 18226.70 42.25 52620.85 88888.00 2007-11-13 07:55:07.908 317 18226.71 42.21 52620.79 88888.00 2007-11-13 07:55:08.408 317 18226.77 42.18 52620.71 88888.00 2007-11-13 07:55:08.908 317 18226.85 42.20 52620.69 88888.00 2007-11-13 07:55:09.408 317 18226.91 42.30 52620.64 88888.00 2007-11-13 07:55:09.908 317 18226.91 42.37 52620.62 88888.00 2007-11-13 07:55:10.408 317 18226.81 42.34 52620.71 88888.00 2007-11-13 07:55:10.908 317 18226.68 42.31 52620.87 88888.00 2007-11-13 07:55:11.408 317 18226.68 42.29 52620.97 88888.00 2007-11-13 07:55:11.908 317 18226.78 42.28 52620.89 88888.00 2007-11-13 07:55:12.408 317 18226.96 42.28 52620.85 88888.00 2007-11-13 07:55:12.908 317 18227.04 42.29 52620.73 88888.00 2007-11-13 07:55:13.408 317 18226.94 42.26 52620.62 88888.00 2007-11-13 07:55:13.908 317 18226.84 42.21 52620.56 88888.00 2007-11-13 07:55:14.408 317 18226.92 42.22 52620.44 88888.00 2007-11-13 07:55:14.908 317 18226.83 42.16 52620.37 88888.00 2007-11-13 07:55:15.408 317 18226.78 42.10 52620.37 88888.00 2007-11-13 07:55:15.908 317 18226.67 42.14 52620.33 88888.00 2007-11-13 07:55:16.408 317 18226.69 42.15 52620.23 88888.00 2007-11-13 07:55:16.908 317 18226.73 42.06 52620.41 88888.00 2007-11-13 07:55:17.408 317 18226.58 42.13 52620.44 88888.00 2007-11-13 07:55:17.908 317 18226.57 42.20 52620.42 88888.00 2007-11-13 07:55:18.408 317 18226.60 42.24 52620.53 88888.00 2007-11-13 07:55:18.908 317 18226.78 42.21 52620.60 88888.00 2007-11-13 07:55:19.408 317 18226.81 42.23 52620.69 88888.00 2007-11-13 07:55:19.908 317 18226.83 42.28 52620.77 88888.00 2007-11-13 07:55:20.408 317 18226.87 42.29 52620.69 88888.00 2007-11-13 07:55:20.908 317 18226.83 42.14 52620.59 88888.00 2007-11-13 07:55:21.408 317 18226.77 42.20 52620.61 88888.00 2007-11-13 07:55:21.908 317 18226.83 42.30 52620.61 88888.00 2007-11-13 07:55:22.408 317 18226.72 42.28 52620.61 88888.00 2007-11-13 07:55:22.908 317 18226.66 42.26 52620.60 88888.00 2007-11-13 07:55:23.408 317 18226.60 42.31 52620.52 88888.00 2007-11-13 07:55:23.908 317 18226.59 42.31 52620.51 88888.00 2007-11-13 07:55:24.408 317 18226.62 42.36 52620.42 88888.00 2007-11-13 07:55:24.908 317 18226.61 42.43 52620.44 88888.00 2007-11-13 07:55:25.408 317 18226.56 42.42 52620.48 88888.00 2007-11-13 07:55:25.908 317 18226.51 42.47 52620.54 88888.00 2007-11-13 07:55:26.408 317 18226.50 42.52 52620.40 88888.00 2007-11-13 07:55:26.908 317 18226.54 42.58 52620.33 88888.00 2007-11-13 07:55:27.408 317 18226.59 42.55 52620.28 88888.00 2007-11-13 07:55:27.908 317 18226.60 42.54 52620.38 88888.00 2007-11-13 07:55:28.408 317 18226.60 42.61 52620.50 88888.00 2007-11-13 07:55:28.908 317 18226.52 42.56 52620.56 88888.00 2007-11-13 07:55:29.408 317 18226.62 42.56 52620.58 88888.00 2007-11-13 07:55:29.908 317 18226.62 42.58 52620.45 88888.00 2007-11-13 07:55:30.408 317 18226.71 42.53 52620.44 88888.00 2007-11-13 07:55:30.908 317 18226.58 42.46 52620.46 88888.00 2007-11-13 07:55:31.408 317 18226.50 42.41 52620.56 88888.00 2007-11-13 07:55:31.908 317 18226.68 42.43 52620.56 88888.00 2007-11-13 07:55:32.408 317 18226.55 42.44 52620.72 88888.00 2007-11-13 07:55:32.908 317 18226.40 42.44 52620.70 88888.00 2007-11-13 07:55:33.408 317 18226.58 42.51 52620.52 88888.00 2007-11-13 07:55:33.908 317 18226.69 42.55 52620.37 88888.00 2007-11-13 07:55:34.408 317 18226.62 42.57 52620.40 88888.00 2007-11-13 07:55:34.908 317 18226.50 42.53 52620.47 88888.00 2007-11-13 07:55:35.408 317 18226.58 42.60 52620.45 88888.00 2007-11-13 07:55:35.908 317 18226.65 42.61 52620.42 88888.00 2007-11-13 07:55:36.408 317 18226.57 42.59 52620.49 88888.00 2007-11-13 07:55:36.908 317 18226.60 42.63 52620.47 88888.00 2007-11-13 07:55:37.408 317 18226.51 42.61 52620.42 88888.00 2007-11-13 07:55:37.908 317 18226.59 42.57 52620.65 88888.00 2007-11-13 07:55:38.408 317 18226.68 42.59 52620.76 88888.00 2007-11-13 07:55:38.908 317 18226.62 42.56 52620.64 88888.00 2007-11-13 07:55:39.408 317 18226.51 42.59 52620.54 88888.00 2007-11-13 07:55:39.908 317 18226.73 42.65 52620.56 88888.00 2007-11-13 07:55:40.408 317 18226.80 42.68 52620.65 88888.00 2007-11-13 07:55:40.908 317 18226.84 42.59 52620.64 88888.00 2007-11-13 07:55:41.408 317 18226.79 42.60 52620.60 88888.00 2007-11-13 07:55:41.908 317 18226.85 42.60 52620.59 88888.00 2007-11-13 07:55:42.408 317 18226.76 42.59 52620.64 88888.00 2007-11-13 07:55:42.908 317 18226.76 42.60 52620.53 88888.00 2007-11-13 07:55:43.408 317 18226.73 42.61 52620.63 88888.00 2007-11-13 07:55:43.908 317 18226.77 42.58 52620.61 88888.00 2007-11-13 07:55:44.408 317 18226.77 42.66 52620.46 88888.00 2007-11-13 07:55:44.908 317 18226.65 42.65 52620.37 88888.00 2007-11-13 07:55:45.408 317 18226.59 42.55 52620.47 88888.00 2007-11-13 07:55:45.908 317 18226.70 42.51 52620.41 88888.00 2007-11-13 07:55:46.408 317 18226.80 42.52 52620.25 88888.00 2007-11-13 07:55:46.908 317 18226.80 42.53 52620.22 88888.00 2007-11-13 07:55:47.408 317 18226.74 42.58 52620.26 88888.00 2007-11-13 07:55:47.908 317 18226.82 42.55 52620.30 88888.00 2007-11-13 07:55:48.408 317 18226.92 42.52 52620.28 88888.00 2007-11-13 07:55:48.908 317 18226.82 42.52 52620.26 88888.00 2007-11-13 07:55:49.408 317 18226.80 42.47 52620.29 88888.00 2007-11-13 07:55:49.908 317 18226.76 42.42 52620.31 88888.00 2007-11-13 07:55:50.408 317 18226.83 42.43 52620.37 88888.00 2007-11-13 07:55:50.908 317 18226.85 42.44 52620.40 88888.00 2007-11-13 07:55:51.408 317 18226.76 42.49 52620.45 88888.00 2007-11-13 07:55:51.908 317 18226.82 42.48 52620.30 88888.00 2007-11-13 07:55:52.408 317 18226.78 42.47 52620.28 88888.00 2007-11-13 07:55:52.908 317 18226.87 42.47 52620.39 88888.00 2007-11-13 07:55:53.408 317 18226.99 42.45 52620.37 88888.00 2007-11-13 07:55:53.908 317 18226.98 42.38 52620.49 88888.00 2007-11-13 07:55:54.408 317 18227.03 42.39 52620.42 88888.00 2007-11-13 07:55:54.908 317 18226.95 42.42 52620.36 88888.00 2007-11-13 07:55:55.408 317 18226.99 42.43 52620.50 88888.00 2007-11-13 07:55:55.908 317 18226.88 42.35 52620.45 88888.00 2007-11-13 07:55:56.408 317 18226.88 42.34 52620.34 88888.00 2007-11-13 07:55:56.908 317 18226.87 42.33 52620.34 88888.00 2007-11-13 07:55:57.408 317 18226.89 42.33 52620.44 88888.00 2007-11-13 07:55:57.908 317 18226.94 42.32 52620.58 88888.00 2007-11-13 07:55:58.408 317 18226.85 42.34 52620.65 88888.00 2007-11-13 07:55:58.908 317 18226.92 42.35 52620.71 88888.00 2007-11-13 07:55:59.408 317 18226.94 42.30 52620.61 88888.00 2007-11-13 07:55:59.908 317 18226.85 42.37 52620.53 88888.00 2007-11-13 07:56:00.408 317 18226.90 42.37 52620.57 88888.00 2007-11-13 07:56:00.908 317 18226.83 42.37 52620.59 88888.00 2007-11-13 07:56:01.408 317 18226.84 42.39 52620.61 88888.00 2007-11-13 07:56:01.908 317 18226.84 42.38 52620.70 88888.00 2007-11-13 07:56:02.408 317 18226.85 42.40 52620.59 88888.00 2007-11-13 07:56:02.908 317 18226.89 42.35 52620.51 88888.00 2007-11-13 07:56:03.408 317 18226.87 42.35 52620.56 88888.00 2007-11-13 07:56:03.908 317 18226.84 42.33 52620.53 88888.00 2007-11-13 07:56:04.408 317 18226.93 42.25 52620.61 88888.00 2007-11-13 07:56:04.908 317 18227.01 42.20 52620.61 88888.00 2007-11-13 07:56:05.408 317 18227.01 42.20 52620.48 88888.00 2007-11-13 07:56:05.908 317 18226.85 42.24 52620.42 88888.00 2007-11-13 07:56:06.408 317 18226.83 42.26 52620.42 88888.00 2007-11-13 07:56:06.908 317 18226.91 42.29 52620.46 88888.00 2007-11-13 07:56:07.408 317 18227.03 42.35 52620.48 88888.00 2007-11-13 07:56:07.908 317 18227.01 42.35 52620.50 88888.00 2007-11-13 07:56:08.408 317 18227.13 42.39 52620.57 88888.00 2007-11-13 07:56:08.908 317 18227.10 42.38 52620.57 88888.00 2007-11-13 07:56:09.408 317 18227.17 42.38 52620.40 88888.00 2007-11-13 07:56:09.908 317 18227.14 42.49 52620.47 88888.00 2007-11-13 07:56:10.408 317 18227.23 42.49 52620.39 88888.00 2007-11-13 07:56:10.908 317 18227.19 42.43 52620.36 88888.00 2007-11-13 07:56:11.408 317 18227.14 42.39 52620.47 88888.00 2007-11-13 07:56:11.908 317 18227.21 42.36 52620.53 88888.00 2007-11-13 07:56:12.408 317 18227.25 42.30 52620.47 88888.00 2007-11-13 07:56:12.908 317 18227.27 42.32 52620.40 88888.00 2007-11-13 07:56:13.408 317 18227.33 42.28 52620.41 88888.00 2007-11-13 07:56:13.908 317 18227.22 42.21 52620.47 88888.00 2007-11-13 07:56:14.408 317 18227.25 42.23 52620.50 88888.00 2007-11-13 07:56:14.908 317 18227.30 42.30 52620.46 88888.00 2007-11-13 07:56:15.408 317 18227.32 42.31 52620.38 88888.00 2007-11-13 07:56:15.908 317 18227.39 42.35 52620.26 88888.00 2007-11-13 07:56:16.408 317 18227.34 42.39 52620.26 88888.00 2007-11-13 07:56:16.908 317 18227.39 42.34 52620.31 88888.00 2007-11-13 07:56:17.408 317 18227.26 42.35 52620.24 88888.00 2007-11-13 07:56:17.908 317 18227.30 42.35 52620.31 88888.00 2007-11-13 07:56:18.408 317 18227.26 42.30 52620.49 88888.00 2007-11-13 07:56:18.908 317 18227.27 42.31 52620.57 88888.00 2007-11-13 07:56:19.408 317 18227.26 42.38 52620.40 88888.00 2007-11-13 07:56:19.908 317 18227.23 42.41 52620.41 88888.00 2007-11-13 07:56:20.408 317 18227.19 42.41 52620.51 88888.00 2007-11-13 07:56:20.908 317 18227.26 42.44 52620.46 88888.00 2007-11-13 07:56:21.408 317 18227.31 42.48 52620.38 88888.00 2007-11-13 07:56:21.908 317 18227.44 42.48 52620.42 88888.00 2007-11-13 07:56:22.408 317 18227.50 42.45 52620.51 88888.00 2007-11-13 07:56:22.908 317 18227.50 42.51 52620.53 88888.00 2007-11-13 07:56:23.408 317 18227.17 42.51 52620.44 88888.00 2007-11-13 07:56:23.908 317 18227.24 42.46 52620.53 88888.00 2007-11-13 07:56:24.408 317 18227.32 42.36 52620.64 88888.00 2007-11-13 07:56:24.908 317 18227.33 42.45 52620.74 88888.00 2007-11-13 07:56:25.408 317 18227.45 42.52 52620.74 88888.00 2007-11-13 07:56:25.908 317 18227.74 42.48 52620.71 88888.00 2007-11-13 07:56:26.408 317 18227.77 42.44 52620.63 88888.00 2007-11-13 07:56:26.908 317 18227.60 42.48 52620.62 88888.00 2007-11-13 07:56:27.408 317 18227.58 42.45 52620.61 88888.00 2007-11-13 07:56:27.908 317 18227.68 42.40 52620.61 88888.00 2007-11-13 07:56:28.408 317 18227.72 42.35 52620.47 88888.00 2007-11-13 07:56:28.908 317 18227.55 42.41 52620.36 88888.00 2007-11-13 07:56:29.408 317 18227.52 42.41 52620.25 88888.00 2007-11-13 07:56:29.908 317 18227.66 42.34 52620.28 88888.00 2007-11-13 07:56:30.408 317 18227.70 42.25 52620.37 88888.00 2007-11-13 07:56:30.908 317 18227.76 42.24 52620.46 88888.00 2007-11-13 07:56:31.408 317 18227.80 42.29 52620.48 88888.00 2007-11-13 07:56:31.908 317 18227.79 42.34 52620.31 88888.00 2007-11-13 07:56:32.408 317 18227.88 42.36 52620.36 88888.00 2007-11-13 07:56:32.908 317 18227.79 42.28 52620.42 88888.00 2007-11-13 07:56:33.408 317 18227.88 42.26 52620.42 88888.00 2007-11-13 07:56:33.908 317 18227.88 42.28 52620.49 88888.00 2007-11-13 07:56:34.408 317 18227.90 42.28 52620.57 88888.00 2007-11-13 07:56:34.908 317 18227.93 42.23 52620.50 88888.00 2007-11-13 07:56:35.408 317 18227.93 42.28 52620.44 88888.00 2007-11-13 07:56:35.908 317 18228.07 42.35 52620.49 88888.00 2007-11-13 07:56:36.408 317 18228.04 42.35 52620.48 88888.00 2007-11-13 07:56:36.908 317 18227.86 42.31 52620.54 88888.00 2007-11-13 07:56:37.408 317 18227.81 42.30 52620.57 88888.00 2007-11-13 07:56:37.908 317 18227.85 42.25 52620.68 88888.00 2007-11-13 07:56:38.408 317 18227.88 42.22 52620.65 88888.00 2007-11-13 07:56:38.908 317 18227.90 42.23 52620.63 88888.00 2007-11-13 07:56:39.408 317 18227.87 42.27 52620.59 88888.00 2007-11-13 07:56:39.908 317 18227.82 42.22 52620.53 88888.00 2007-11-13 07:56:40.408 317 18227.70 42.14 52620.57 88888.00 2007-11-13 07:56:40.908 317 18227.71 42.15 52620.49 88888.00 2007-11-13 07:56:41.408 317 18227.75 42.23 52620.49 88888.00 2007-11-13 07:56:41.908 317 18227.74 42.25 52620.56 88888.00 2007-11-13 07:56:42.408 317 18227.69 42.21 52620.67 88888.00 2007-11-13 07:56:42.908 317 18227.69 42.22 52620.72 88888.00 2007-11-13 07:56:43.408 317 18227.77 42.27 52620.65 88888.00 2007-11-13 07:56:43.908 317 18227.78 42.33 52620.65 88888.00 2007-11-13 07:56:44.408 317 18227.74 42.34 52620.67 88888.00 2007-11-13 07:56:44.908 317 18227.67 42.34 52620.57 88888.00 2007-11-13 07:56:45.408 317 18227.69 42.25 52620.58 88888.00 2007-11-13 07:56:45.908 317 18227.74 42.29 52620.53 88888.00 2007-11-13 07:56:46.408 317 18227.67 42.32 52620.49 88888.00 2007-11-13 07:56:46.908 317 18227.67 42.35 52620.50 88888.00 2007-11-13 07:56:47.408 317 18227.59 42.37 52620.63 88888.00 2007-11-13 07:56:47.908 317 18227.49 42.43 52620.76 88888.00 2007-11-13 07:56:48.408 317 18227.48 42.52 52620.79 88888.00 2007-11-13 07:56:48.908 317 18227.50 42.56 52620.70 88888.00 2007-11-13 07:56:49.408 317 18227.52 42.53 52620.60 88888.00 2007-11-13 07:56:49.908 317 18227.58 42.44 52620.64 88888.00 2007-11-13 07:56:50.408 317 18227.60 42.48 52620.62 88888.00 2007-11-13 07:56:50.908 317 18227.60 42.51 52620.65 88888.00 2007-11-13 07:56:51.408 317 18227.61 42.52 52620.61 88888.00 2007-11-13 07:56:51.908 317 18227.68 42.55 52620.54 88888.00 2007-11-13 07:56:52.408 317 18227.65 42.58 52620.57 88888.00 2007-11-13 07:56:52.908 317 18227.54 42.57 52620.59 88888.00 2007-11-13 07:56:53.408 317 18227.66 42.53 52620.53 88888.00 2007-11-13 07:56:53.908 317 18227.66 42.52 52620.53 88888.00 2007-11-13 07:56:54.408 317 18227.78 42.48 52620.45 88888.00 2007-11-13 07:56:54.908 317 18227.82 42.42 52620.46 88888.00 2007-11-13 07:56:55.408 317 18227.79 42.35 52620.46 88888.00 2007-11-13 07:56:55.908 317 18227.70 42.43 52620.38 88888.00 2007-11-13 07:56:56.408 317 18227.69 42.46 52620.48 88888.00 2007-11-13 07:56:56.908 317 18227.79 42.48 52620.52 88888.00 2007-11-13 07:56:57.408 317 18227.79 42.46 52620.39 88888.00 2007-11-13 07:56:57.908 317 18227.88 42.47 52620.49 88888.00 2007-11-13 07:56:58.408 317 18227.87 42.44 52620.52 88888.00 2007-11-13 07:56:58.908 317 18227.86 42.47 52620.45 88888.00 2007-11-13 07:56:59.408 317 18228.00 42.46 52620.34 88888.00 2007-11-13 07:56:59.908 317 18228.09 42.46 52620.40 88888.00 2007-11-13 07:57:00.408 317 18228.12 42.37 52620.37 88888.00 2007-11-13 07:57:00.908 317 18228.10 42.40 52620.40 88888.00 2007-11-13 07:57:01.408 317 18227.97 42.40 52620.41 88888.00 2007-11-13 07:57:01.908 317 18227.93 42.35 52620.41 88888.00 2007-11-13 07:57:02.408 317 18227.92 42.34 52620.49 88888.00 2007-11-13 07:57:02.908 317 18227.87 42.38 52620.53 88888.00 2007-11-13 07:57:03.408 317 18227.96 42.41 52620.50 88888.00 2007-11-13 07:57:03.908 317 18227.96 42.45 52620.49 88888.00 2007-11-13 07:57:04.408 317 18227.81 42.44 52620.47 88888.00 2007-11-13 07:57:04.908 317 18227.90 42.45 52620.56 88888.00 2007-11-13 07:57:05.408 317 18228.19 42.51 52620.46 88888.00 2007-11-13 07:57:05.908 317 18228.20 42.55 52620.37 88888.00 2007-11-13 07:57:06.408 317 18228.02 42.51 52620.31 88888.00 2007-11-13 07:57:06.908 317 18228.02 42.51 52620.27 88888.00 2007-11-13 07:57:07.408 317 18227.97 42.51 52620.39 88888.00 2007-11-13 07:57:07.908 317 18227.95 42.67 52620.40 88888.00 2007-11-13 07:57:08.408 317 18227.88 42.67 52620.42 88888.00 2007-11-13 07:57:08.908 317 18227.82 42.64 52620.39 88888.00 2007-11-13 07:57:09.408 317 18227.88 42.68 52620.36 88888.00 2007-11-13 07:57:09.908 317 18227.83 42.67 52620.49 88888.00 2007-11-13 07:57:10.408 317 18227.71 42.68 52620.58 88888.00 2007-11-13 07:57:10.908 317 18227.75 42.70 52620.61 88888.00 2007-11-13 07:57:11.408 317 18227.67 42.74 52620.67 88888.00 2007-11-13 07:57:11.908 317 18227.71 42.69 52620.70 88888.00 2007-11-13 07:57:12.408 317 18227.69 42.72 52620.59 88888.00 2007-11-13 07:57:12.908 317 18227.75 42.71 52620.51 88888.00 2007-11-13 07:57:13.408 317 18227.83 42.70 52620.48 88888.00 2007-11-13 07:57:13.908 317 18227.95 42.80 52620.40 88888.00 2007-11-13 07:57:14.408 317 18227.66 42.87 52620.49 88888.00 2007-11-13 07:57:14.908 317 18227.85 42.89 52620.36 88888.00 2007-11-13 07:57:15.408 317 18227.93 42.84 52620.29 88888.00 2007-11-13 07:57:15.908 317 18227.97 42.84 52620.27 88888.00 2007-11-13 07:57:16.408 317 18227.93 42.91 52620.45 88888.00 2007-11-13 07:57:16.908 317 18227.89 42.82 52620.40 88888.00 2007-11-13 07:57:17.408 317 18227.79 42.80 52620.35 88888.00 2007-11-13 07:57:17.908 317 18227.87 42.73 52620.33 88888.00 2007-11-13 07:57:18.408 317 18227.85 42.69 52620.30 88888.00 2007-11-13 07:57:18.908 317 18227.91 42.65 52620.37 88888.00 2007-11-13 07:57:19.408 317 18227.90 42.63 52620.35 88888.00 2007-11-13 07:57:19.908 317 18227.79 42.71 52620.28 88888.00 2007-11-13 07:57:20.405 317 18227.79 42.69 52620.28 88888.00 2007-11-13 07:57:20.905 317 18227.85 42.65 52620.31 88888.00 2007-11-13 07:57:21.405 317 18227.87 42.61 52620.23 88888.00 2007-11-13 07:57:21.905 317 18227.82 42.63 52620.25 88888.00 2007-11-13 07:57:22.405 317 18227.98 42.66 52620.25 88888.00 2007-11-13 07:57:22.905 317 18228.07 42.69 52620.25 88888.00 2007-11-13 07:57:23.405 317 18228.02 42.66 52620.45 88888.00 2007-11-13 07:57:23.905 317 18228.04 42.67 52620.34 88888.00 2007-11-13 07:57:24.405 317 18228.01 42.68 52620.38 88888.00 2007-11-13 07:57:24.905 317 18228.04 42.62 52620.57 88888.00 2007-11-13 07:57:25.405 317 18228.07 42.74 52620.76 88888.00 2007-11-13 07:57:25.905 317 18227.97 42.81 52620.84 88888.00 2007-11-13 07:57:26.405 317 18228.06 42.79 52620.84 88888.00 2007-11-13 07:57:26.905 317 18228.09 42.82 52620.74 88888.00 2007-11-13 07:57:27.405 317 18228.06 42.87 52620.68 88888.00 2007-11-13 07:57:27.905 317 18228.08 42.80 52620.59 88888.00 2007-11-13 07:57:28.405 317 18228.11 42.81 52620.62 88888.00 2007-11-13 07:57:28.905 317 18227.87 42.79 52620.62 88888.00 2007-11-13 07:57:29.405 317 18227.90 42.78 52620.61 88888.00 2007-11-13 07:57:29.905 317 18228.08 42.79 52620.57 88888.00 2007-11-13 07:57:30.405 317 18228.03 42.87 52620.54 88888.00 2007-11-13 07:57:30.905 317 18228.12 42.89 52620.52 88888.00 2007-11-13 07:57:31.405 317 18228.17 42.84 52620.51 88888.00 2007-11-13 07:57:31.905 317 18228.17 42.90 52620.53 88888.00 2007-11-13 07:57:32.405 317 18228.20 42.96 52620.53 88888.00 2007-11-13 07:57:32.905 317 18228.24 42.93 52620.50 88888.00 2007-11-13 07:57:33.405 317 18228.21 42.89 52620.37 88888.00 2007-11-13 07:57:33.905 317 18228.23 42.90 52620.31 88888.00 2007-11-13 07:57:34.405 317 18228.21 42.78 52620.16 88888.00 2007-11-13 07:57:34.905 317 18228.23 42.70 52620.40 88888.00 2007-11-13 07:57:35.405 317 18228.14 42.68 52620.40 88888.00 2007-11-13 07:57:35.905 317 18228.13 42.72 52620.40 88888.00 2007-11-13 07:57:36.405 317 18228.20 42.85 52620.36 88888.00 2007-11-13 07:57:36.905 317 18228.20 42.84 52620.44 88888.00 2007-11-13 07:57:37.405 317 18228.19 42.75 52620.47 88888.00 2007-11-13 07:57:37.905 317 18228.22 42.67 52620.45 88888.00 2007-11-13 07:57:38.405 317 18228.14 42.66 52620.33 88888.00 2007-11-13 07:57:38.905 317 18228.13 42.63 52620.29 88888.00 2007-11-13 07:57:39.405 317 18228.23 42.60 52620.37 88888.00 2007-11-13 07:57:39.905 317 18228.34 42.65 52620.48 88888.00 2007-11-13 07:57:40.405 317 18228.32 42.63 52620.42 88888.00 2007-11-13 07:57:40.905 317 18228.30 42.59 52620.36 88888.00 2007-11-13 07:57:41.405 317 18228.08 42.56 52620.15 88888.00 2007-11-13 07:57:41.905 317 18228.00 42.52 52620.19 88888.00 2007-11-13 07:57:42.405 317 18228.01 42.52 52620.30 88888.00 2007-11-13 07:57:42.905 317 18227.88 42.47 52620.29 88888.00 2007-11-13 07:57:43.405 317 18227.83 42.43 52620.31 88888.00 2007-11-13 07:57:43.905 317 18227.83 42.38 52620.37 88888.00 2007-11-13 07:57:44.405 317 18227.83 42.41 52620.40 88888.00 2007-11-13 07:57:44.905 317 18227.96 42.37 52620.46 88888.00 2007-11-13 07:57:45.405 317 18227.88 42.34 52620.49 88888.00 2007-11-13 07:57:45.905 317 18227.80 42.36 52620.47 88888.00 2007-11-13 07:57:46.405 317 18227.68 42.31 52620.36 88888.00 2007-11-13 07:57:46.905 317 18227.86 42.29 52620.39 88888.00 2007-11-13 07:57:47.405 317 18227.91 42.30 52620.37 88888.00 2007-11-13 07:57:47.905 317 18227.78 42.33 52620.27 88888.00 2007-11-13 07:57:48.405 317 18227.88 42.35 52620.30 88888.00 2007-11-13 07:57:48.905 317 18227.89 42.31 52620.33 88888.00 2007-11-13 07:57:49.405 317 18227.72 42.30 52620.37 88888.00 2007-11-13 07:57:49.905 317 18227.64 42.28 52620.38 88888.00 2007-11-13 07:57:50.405 317 18227.66 42.25 52620.42 88888.00 2007-11-13 07:57:50.905 317 18227.75 42.20 52620.35 88888.00 2007-11-13 07:57:51.405 317 18227.77 42.15 52620.36 88888.00 2007-11-13 07:57:51.905 317 18227.83 42.20 52620.44 88888.00 2007-11-13 07:57:52.405 317 18227.88 42.21 52620.46 88888.00 2007-11-13 07:57:52.905 317 18227.76 42.28 52620.40 88888.00 2007-11-13 07:57:53.405 317 18227.96 42.34 52620.38 88888.00 2007-11-13 07:57:53.905 317 18227.77 42.33 52620.47 88888.00 2007-11-13 07:57:54.405 317 18227.69 42.36 52620.50 88888.00 2007-11-13 07:57:54.905 317 18227.65 42.32 52620.52 88888.00 2007-11-13 07:57:55.405 317 18227.81 42.32 52620.45 88888.00 2007-11-13 07:57:55.905 317 18227.82 42.27 52620.48 88888.00 2007-11-13 07:57:56.405 317 18227.87 42.21 52620.58 88888.00 2007-11-13 07:57:56.905 317 18227.80 42.26 52620.68 88888.00 2007-11-13 07:57:57.405 317 18227.86 42.33 52620.69 88888.00 2007-11-13 07:57:57.905 317 18227.85 42.40 52620.54 88888.00 2007-11-13 07:57:58.405 317 18227.81 42.33 52620.69 88888.00 2007-11-13 07:57:58.905 317 18227.88 42.34 52620.71 88888.00 2007-11-13 07:57:59.405 317 18227.96 42.44 52620.59 88888.00 2007-11-13 07:57:59.905 317 18227.95 42.36 52620.59 88888.00 2007-11-13 07:58:00.405 317 18227.88 42.34 52620.49 88888.00 2007-11-13 07:58:00.905 317 18227.91 42.28 52620.44 88888.00 2007-11-13 07:58:01.405 317 18227.81 42.26 52620.30 88888.00 2007-11-13 07:58:01.905 317 18227.64 42.35 52620.28 88888.00 2007-11-13 07:58:02.405 317 18227.81 42.29 52620.35 88888.00 2007-11-13 07:58:02.905 317 18227.89 42.26 52620.36 88888.00 2007-11-13 07:58:03.405 317 18227.91 42.28 52620.31 88888.00 2007-11-13 07:58:03.905 317 18228.04 42.26 52620.25 88888.00 2007-11-13 07:58:04.405 317 18228.15 42.27 52620.26 88888.00 2007-11-13 07:58:04.905 317 18227.92 42.20 52620.19 88888.00 2007-11-13 07:58:05.405 317 18227.91 42.21 52620.10 88888.00 2007-11-13 07:58:05.905 317 18228.11 42.18 52620.25 88888.00 2007-11-13 07:58:06.405 317 18227.99 42.11 52620.35 88888.00 2007-11-13 07:58:06.905 317 18227.81 42.08 52620.30 88888.00 2007-11-13 07:58:07.405 317 18227.95 42.11 52620.36 88888.00 2007-11-13 07:58:07.905 317 18227.87 42.03 52620.37 88888.00 2007-11-13 07:58:08.405 317 18228.03 42.03 52620.25 88888.00 2007-11-13 07:58:08.905 317 18228.08 41.98 52620.26 88888.00 2007-11-13 07:58:09.405 317 18228.02 41.92 52620.24 88888.00 2007-11-13 07:58:09.905 317 18227.97 41.79 52620.41 88888.00 2007-11-13 07:58:10.405 317 18227.91 41.73 52620.42 88888.00 2007-11-13 07:58:10.905 317 18227.98 41.74 52620.44 88888.00 2007-11-13 07:58:11.405 317 18228.00 41.79 52620.38 88888.00 2007-11-13 07:58:11.905 317 18228.07 41.80 52620.39 88888.00 2007-11-13 07:58:12.405 317 18228.09 41.75 52620.42 88888.00 2007-11-13 07:58:12.905 317 18228.11 41.66 52620.37 88888.00 2007-11-13 07:58:13.405 317 18228.13 41.69 52620.31 88888.00 2007-11-13 07:58:13.905 317 18228.06 41.73 52620.34 88888.00 2007-11-13 07:58:14.405 317 18228.12 41.73 52620.41 88888.00 2007-11-13 07:58:14.905 317 18228.10 41.68 52620.46 88888.00 2007-11-13 07:58:15.405 317 18228.09 41.70 52620.52 88888.00 2007-11-13 07:58:15.905 317 18228.10 41.75 52620.61 88888.00 2007-11-13 07:58:16.405 317 18227.98 41.78 52620.63 88888.00 2007-11-13 07:58:16.905 317 18227.95 41.73 52620.61 88888.00 2007-11-13 07:58:17.405 317 18228.00 41.74 52620.60 88888.00 2007-11-13 07:58:17.905 317 18228.03 41.69 52620.58 88888.00 2007-11-13 07:58:18.405 317 18227.92 41.66 52620.51 88888.00 2007-11-13 07:58:18.905 317 18227.87 41.70 52620.54 88888.00 2007-11-13 07:58:19.405 317 18227.92 41.72 52620.54 88888.00 2007-11-13 07:58:19.905 317 18228.03 41.68 52620.59 88888.00 2007-11-13 07:58:20.405 317 18228.06 41.63 52620.57 88888.00 2007-11-13 07:58:20.905 317 18228.04 41.63 52620.50 88888.00 2007-11-13 07:58:21.405 317 18227.93 41.64 52620.68 88888.00 2007-11-13 07:58:21.905 317 18227.92 41.63 52620.75 88888.00 2007-11-13 07:58:22.405 317 18227.98 41.63 52620.70 88888.00 2007-11-13 07:58:22.905 317 18227.93 41.59 52620.63 88888.00 2007-11-13 07:58:23.405 317 18227.89 41.62 52620.68 88888.00 2007-11-13 07:58:23.905 317 18227.88 41.58 52620.69 88888.00 2007-11-13 07:58:24.405 317 18227.85 41.63 52620.65 88888.00 2007-11-13 07:58:24.905 317 18227.87 41.61 52620.62 88888.00 2007-11-13 07:58:25.405 317 18227.92 41.58 52620.59 88888.00 2007-11-13 07:58:25.905 317 18227.98 41.57 52620.51 88888.00 2007-11-13 07:58:26.405 317 18228.00 41.51 52620.49 88888.00 2007-11-13 07:58:26.905 317 18227.99 41.46 52620.54 88888.00 2007-11-13 07:58:27.405 317 18227.88 41.44 52620.53 88888.00 2007-11-13 07:58:27.905 317 18227.89 41.42 52620.49 88888.00 2007-11-13 07:58:28.405 317 18227.77 41.39 52620.52 88888.00 2007-11-13 07:58:28.905 317 18227.69 41.33 52620.60 88888.00 2007-11-13 07:58:29.405 317 18227.68 41.30 52620.61 88888.00 2007-11-13 07:58:29.905 317 18227.72 41.29 52620.68 88888.00 2007-11-13 07:58:30.405 317 18227.74 41.34 52620.72 88888.00 2007-11-13 07:58:30.905 317 18227.64 41.32 52620.65 88888.00 2007-11-13 07:58:31.405 317 18227.75 41.24 52620.74 88888.00 2007-11-13 07:58:31.905 317 18227.78 41.26 52620.69 88888.00 2007-11-13 07:58:32.405 317 18227.93 41.37 52620.67 88888.00 2007-11-13 07:58:32.905 317 18227.95 41.38 52620.57 88888.00 2007-11-13 07:58:33.405 317 18227.86 41.41 52620.51 88888.00 2007-11-13 07:58:33.905 317 18227.79 41.37 52620.51 88888.00 2007-11-13 07:58:34.405 317 18227.71 41.30 52620.38 88888.00 2007-11-13 07:58:34.905 317 18227.72 41.28 52620.18 88888.00 2007-11-13 07:58:35.405 317 18227.77 41.33 52620.19 88888.00 2007-11-13 07:58:35.905 317 18227.76 41.43 52620.25 88888.00 2007-11-13 07:58:36.405 317 18227.78 41.41 52620.31 88888.00 2007-11-13 07:58:36.905 317 18227.77 41.32 52620.26 88888.00 2007-11-13 07:58:37.405 317 18227.82 41.29 52620.14 88888.00 2007-11-13 07:58:37.905 317 18227.78 41.27 52620.26 88888.00 2007-11-13 07:58:38.405 317 18227.74 41.26 52620.35 88888.00 2007-11-13 07:58:38.905 317 18227.72 41.24 52620.40 88888.00 2007-11-13 07:58:39.405 317 18227.78 41.22 52620.38 88888.00 2007-11-13 07:58:39.905 317 18227.67 41.14 52620.45 88888.00 2007-11-13 07:58:40.405 317 18227.74 41.19 52620.41 88888.00 2007-11-13 07:58:40.905 317 18227.80 41.18 52620.34 88888.00 2007-11-13 07:58:41.405 317 18227.89 41.14 52620.38 88888.00 2007-11-13 07:58:41.905 317 18228.02 41.11 52620.36 88888.00 2007-11-13 07:58:42.405 317 18228.01 41.10 52620.42 88888.00 2007-11-13 07:58:42.905 317 18228.07 41.04 52620.39 88888.00 2007-11-13 07:58:43.405 317 18227.98 41.06 52620.36 88888.00 2007-11-13 07:58:43.905 317 18228.02 41.13 52620.45 88888.00 2007-11-13 07:58:44.405 317 18227.95 41.15 52620.47 88888.00 2007-11-13 07:58:44.905 317 18227.90 41.09 52620.42 88888.00 2007-11-13 07:58:45.405 317 18228.00 41.05 52620.45 88888.00 2007-11-13 07:58:45.905 317 18227.97 41.00 52620.47 88888.00 2007-11-13 07:58:46.405 317 18227.90 40.94 52620.42 88888.00 2007-11-13 07:58:46.905 317 18227.96 40.89 52620.40 88888.00 2007-11-13 07:58:47.405 317 18227.89 40.93 52620.47 88888.00 2007-11-13 07:58:47.905 317 18227.93 40.98 52620.42 88888.00 2007-11-13 07:58:48.405 317 18228.02 40.96 52620.46 88888.00 2007-11-13 07:58:48.905 317 18228.13 41.03 52620.46 88888.00 2007-11-13 07:58:49.405 317 18228.02 41.01 52620.47 88888.00 2007-11-13 07:58:49.905 317 18228.07 41.07 52620.56 88888.00 2007-11-13 07:58:50.405 317 18228.25 41.12 52620.49 88888.00 2007-11-13 07:58:50.905 317 18228.17 41.05 52620.44 88888.00 2007-11-13 07:58:51.405 317 18228.12 41.02 52620.40 88888.00 2007-11-13 07:58:51.905 317 18228.20 40.99 52620.46 88888.00 2007-11-13 07:58:52.405 317 18228.17 41.00 52620.48 88888.00 2007-11-13 07:58:52.905 317 18228.12 40.98 52620.42 88888.00 2007-11-13 07:58:53.405 317 18228.22 41.06 52620.37 88888.00 2007-11-13 07:58:53.905 317 18228.17 41.06 52620.37 88888.00 2007-11-13 07:58:54.405 317 18228.04 41.04 52620.44 88888.00 2007-11-13 07:58:54.905 317 18228.23 40.99 52620.47 88888.00 2007-11-13 07:58:55.405 317 18228.14 40.89 52620.53 88888.00 2007-11-13 07:58:55.905 317 18228.11 40.88 52620.50 88888.00 2007-11-13 07:58:56.405 317 18228.24 40.89 52620.49 88888.00 2007-11-13 07:58:56.905 317 18228.26 40.87 52620.41 88888.00 2007-11-13 07:58:57.405 317 18228.30 40.87 52620.44 88888.00 2007-11-13 07:58:57.905 317 18228.31 40.93 52620.37 88888.00 2007-11-13 07:58:58.405 317 18228.32 40.91 52620.28 88888.00 2007-11-13 07:58:58.905 317 18228.23 40.86 52620.30 88888.00 2007-11-13 07:58:59.405 317 18228.20 40.85 52620.28 88888.00 2007-11-13 07:58:59.905 317 18228.28 40.82 52620.28 88888.00 2007-11-13 07:59:00.405 317 18228.25 40.85 52620.40 88888.00 2007-11-13 07:59:00.905 317 18228.12 40.75 52620.28 88888.00 2007-11-13 07:59:01.405 317 18228.08 40.62 52620.24 88888.00 2007-11-13 07:59:01.905 317 18228.06 40.59 52620.31 88888.00 2007-11-13 07:59:02.405 317 18228.19 40.65 52620.34 88888.00 2007-11-13 07:59:02.905 317 18228.30 40.67 52620.26 88888.00 2007-11-13 07:59:03.405 317 18228.42 40.62 52620.21 88888.00 2007-11-13 07:59:03.905 317 18228.29 40.57 52620.29 88888.00 2007-11-13 07:59:04.405 317 18228.31 40.58 52620.30 88888.00 2007-11-13 07:59:04.905 317 18228.28 40.58 52620.31 88888.00 2007-11-13 07:59:05.405 317 18228.24 40.65 52620.29 88888.00 2007-11-13 07:59:05.905 317 18228.30 40.68 52620.26 88888.00 2007-11-13 07:59:06.405 317 18228.17 40.67 52620.40 88888.00 2007-11-13 07:59:06.905 317 18228.19 40.60 52620.39 88888.00 2007-11-13 07:59:07.405 317 18228.24 40.62 52620.36 88888.00 2007-11-13 07:59:07.905 317 18228.25 40.59 52620.28 88888.00 2007-11-13 07:59:08.405 317 18228.22 40.56 52620.21 88888.00 2007-11-13 07:59:08.905 317 18228.13 40.54 52620.23 88888.00 2007-11-13 07:59:09.405 317 18228.26 40.56 52620.23 88888.00 2007-11-13 07:59:09.905 317 18228.30 40.58 52620.18 88888.00 2007-11-13 07:59:10.405 317 18228.19 40.63 52620.14 88888.00 2007-11-13 07:59:10.905 317 18228.15 40.60 52620.06 88888.00 2007-11-13 07:59:11.405 317 18228.22 40.58 52620.09 88888.00 2007-11-13 07:59:11.905 317 18228.37 40.55 52620.11 88888.00 2007-11-13 07:59:12.405 317 18228.39 40.46 52620.18 88888.00 2007-11-13 07:59:12.905 317 18228.30 40.42 52620.22 88888.00 2007-11-13 07:59:13.405 317 18228.33 40.29 52620.17 88888.00 2007-11-13 07:59:13.905 317 18228.39 40.26 52620.21 88888.00 2007-11-13 07:59:14.405 317 18228.39 40.16 52620.10 88888.00 2007-11-13 07:59:14.905 317 18228.37 40.24 52620.07 88888.00 2007-11-13 07:59:15.405 317 18228.32 40.37 52620.23 88888.00 2007-11-13 07:59:15.905 317 18228.34 40.31 52620.28 88888.00 2007-11-13 07:59:16.405 317 18228.39 40.33 52620.25 88888.00 2007-11-13 07:59:16.905 317 18228.45 40.32 52620.22 88888.00 2007-11-13 07:59:17.405 317 18228.33 40.22 52620.28 88888.00 2007-11-13 07:59:17.905 317 18228.34 40.18 52620.33 88888.00 2007-11-13 07:59:18.405 317 18228.33 40.12 52620.29 88888.00 2007-11-13 07:59:18.905 317 18228.30 40.09 52620.26 88888.00 2007-11-13 07:59:19.405 317 18228.25 40.05 52620.23 88888.00 2007-11-13 07:59:19.905 317 18228.22 40.10 52620.22 88888.00 2007-11-13 07:59:20.405 317 18228.30 40.09 52620.24 88888.00 2007-11-13 07:59:20.905 317 18228.37 40.09 52620.03 88888.00 2007-11-13 07:59:21.405 317 18228.37 40.11 52619.94 88888.00 2007-11-13 07:59:21.905 317 18228.28 40.22 52620.07 88888.00 2007-11-13 07:59:22.405 317 18228.20 40.24 52620.19 88888.00 2007-11-13 07:59:22.905 317 18228.25 40.26 52620.27 88888.00 2007-11-13 07:59:23.405 317 18228.35 40.21 52620.35 88888.00 2007-11-13 07:59:23.905 317 18228.32 40.20 52620.48 88888.00 2007-11-13 07:59:24.405 317 18228.33 40.21 52620.40 88888.00 2007-11-13 07:59:24.905 317 18228.43 40.26 52620.33 88888.00 2007-11-13 07:59:25.405 317 18228.37 40.19 52620.29 88888.00 2007-11-13 07:59:25.905 317 18228.32 40.15 52620.26 88888.00 2007-11-13 07:59:26.405 317 18228.42 39.99 52620.30 88888.00 2007-11-13 07:59:26.905 317 18228.36 39.97 52620.18 88888.00 2007-11-13 07:59:27.405 317 18228.22 39.97 52620.07 88888.00 2007-11-13 07:59:27.905 317 18228.21 39.95 52620.03 88888.00 2007-11-13 07:59:28.405 317 18228.25 39.97 52620.13 88888.00 2007-11-13 07:59:28.905 317 18228.29 39.98 52620.22 88888.00 2007-11-13 07:59:29.405 317 18228.31 39.97 52620.25 88888.00 2007-11-13 07:59:29.905 317 18228.25 39.93 52620.30 88888.00 2007-11-13 07:59:30.405 317 18228.15 39.93 52620.25 88888.00 2007-11-13 07:59:30.905 317 18228.14 39.92 52620.24 88888.00 2007-11-13 07:59:31.405 317 18228.25 39.95 52620.23 88888.00 2007-11-13 07:59:31.905 317 18228.20 39.95 52620.14 88888.00 2007-11-13 07:59:32.405 317 18228.21 39.95 52620.16 88888.00 2007-11-13 07:59:32.905 317 18228.07 39.95 52620.15 88888.00 2007-11-13 07:59:33.405 317 18228.00 39.89 52620.12 88888.00 2007-11-13 07:59:33.905 317 18228.00 39.89 52620.11 88888.00 2007-11-13 07:59:34.405 317 18228.08 39.95 52620.03 88888.00 2007-11-13 07:59:34.905 317 18228.01 39.94 52620.01 88888.00 2007-11-13 07:59:35.405 317 18227.82 39.89 52620.00 88888.00 2007-11-13 07:59:35.905 317 18227.74 39.86 52620.02 88888.00 2007-11-13 07:59:36.405 317 18227.90 39.86 52620.01 88888.00 2007-11-13 07:59:36.905 317 18227.98 39.85 52620.12 88888.00 2007-11-13 07:59:37.405 317 18227.93 39.85 52620.15 88888.00 2007-11-13 07:59:37.905 317 18227.83 39.82 52620.11 88888.00 2007-11-13 07:59:38.405 317 18227.88 39.77 52620.19 88888.00 2007-11-13 07:59:38.905 317 18227.87 39.72 52620.19 88888.00 2007-11-13 07:59:39.405 317 18227.93 39.72 52620.16 88888.00 2007-11-13 07:59:39.905 317 18227.96 39.80 52620.23 88888.00 2007-11-13 07:59:40.405 317 18227.92 39.77 52620.19 88888.00 2007-11-13 07:59:40.905 317 18227.79 39.76 52620.22 88888.00 2007-11-13 07:59:41.405 317 18227.92 39.82 52620.17 88888.00 2007-11-13 07:59:41.905 317 18227.96 39.90 52620.17 88888.00 2007-11-13 07:59:42.405 317 18227.85 39.94 52620.23 88888.00 2007-11-13 07:59:42.905 317 18227.71 39.93 52620.18 88888.00 2007-11-13 07:59:43.405 317 18227.81 39.92 52620.16 88888.00 2007-11-13 07:59:43.905 317 18227.77 39.82 52620.27 88888.00 2007-11-13 07:59:44.405 317 18227.72 39.88 52620.31 88888.00 2007-11-13 07:59:44.905 317 18227.80 39.90 52620.27 88888.00 2007-11-13 07:59:45.405 317 18227.80 39.87 52620.28 88888.00 2007-11-13 07:59:45.905 317 18227.81 39.82 52620.31 88888.00 2007-11-13 07:59:46.405 317 18227.72 39.79 52620.39 88888.00 2007-11-13 07:59:46.905 317 18227.56 39.78 52620.35 88888.00 2007-11-13 07:59:47.405 317 18227.52 39.84 52620.36 88888.00 2007-11-13 07:59:47.905 317 18227.54 39.79 52620.31 88888.00 2007-11-13 07:59:48.405 317 18227.52 39.80 52620.28 88888.00 2007-11-13 07:59:48.905 317 18227.60 39.73 52620.13 88888.00 2007-11-13 07:59:49.405 317 18227.65 39.76 52620.12 88888.00 2007-11-13 07:59:49.905 317 18227.66 39.79 52620.18 88888.00 2007-11-13 07:59:50.405 317 18227.63 39.74 52620.09 88888.00 2007-11-13 07:59:50.905 317 18227.65 39.68 52619.98 88888.00 2007-11-13 07:59:51.405 317 18227.66 39.76 52619.93 88888.00 2007-11-13 07:59:51.905 317 18227.61 39.77 52620.02 88888.00 2007-11-13 07:59:52.405 317 18227.64 39.65 52620.17 88888.00 2007-11-13 07:59:52.905 317 18227.60 39.64 52620.16 88888.00 2007-11-13 07:59:53.405 317 18227.57 39.76 52620.19 88888.00 2007-11-13 07:59:53.905 317 18227.56 39.75 52620.15 88888.00 2007-11-13 07:59:54.405 317 18227.57 39.80 52620.09 88888.00 2007-11-13 07:59:54.905 317 18227.50 39.73 52620.05 88888.00 2007-11-13 07:59:55.405 317 18227.50 39.76 52620.09 88888.00 2007-11-13 07:59:55.905 317 18227.65 39.79 52620.10 88888.00 2007-11-13 07:59:56.405 317 18227.54 39.88 52620.04 88888.00 2007-11-13 07:59:56.905 317 18227.52 39.94 52619.98 88888.00 2007-11-13 07:59:57.405 317 18227.55 39.98 52620.02 88888.00 2007-11-13 07:59:57.905 317 18227.54 40.00 52619.91 88888.00 2007-11-13 07:59:58.405 317 18227.50 39.97 52619.94 88888.00 2007-11-13 07:59:58.905 317 18227.41 40.01 52620.05 88888.00 2007-11-13 07:59:59.405 317 18227.38 39.97 52620.23 88888.00 2007-11-13 07:59:59.905 317 18227.48 39.88 52620.22 88888.00 2007-11-13 08:00:00.405 317 18227.38 39.88 52620.25 88888.00 2007-11-13 08:00:00.905 317 18227.39 39.87 52620.17 88888.00 2007-11-13 08:00:01.405 317 18227.46 39.90 52620.04 88888.00 2007-11-13 08:00:01.905 317 18227.47 39.95 52620.00 88888.00 2007-11-13 08:00:02.405 317 18227.43 39.95 52620.02 88888.00 2007-11-13 08:00:02.905 317 18227.31 39.99 52620.00 88888.00 2007-11-13 08:00:03.405 317 18227.24 39.99 52619.98 88888.00 2007-11-13 08:00:03.905 317 18227.36 40.00 52619.96 88888.00 2007-11-13 08:00:04.405 317 18227.45 39.97 52619.90 88888.00 2007-11-13 08:00:04.905 317 18227.41 40.04 52620.12 88888.00 2007-11-13 08:00:05.405 317 18227.35 40.01 52620.22 88888.00 2007-11-13 08:00:05.905 317 18227.31 39.92 52620.14 88888.00 2007-11-13 08:00:06.405 317 18227.20 39.97 52620.07 88888.00 2007-11-13 08:00:06.905 317 18227.16 40.03 52620.03 88888.00 2007-11-13 08:00:07.405 317 18227.12 40.08 52619.98 88888.00 2007-11-13 08:00:07.905 317 18227.19 40.04 52620.00 88888.00 2007-11-13 08:00:07.405 317 18227.27 39.94 52619.93 88888.00 2007-11-13 08:00:08.905 317 18227.20 39.91 52619.94 88888.00 2007-11-13 08:00:09.405 317 18227.11 39.96 52620.09 88888.00 2007-11-13 08:00:09.905 317 18227.22 39.95 52620.04 88888.00 2007-11-13 08:00:10.405 317 18227.15 39.88 52620.03 88888.00 2007-11-13 08:00:10.905 317 18226.98 39.87 52619.93 88888.00 2007-11-13 08:00:11.405 317 18227.09 39.86 52619.81 88888.00 2007-11-13 08:00:11.905 317 18227.20 39.82 52619.88 88888.00 2007-11-13 08:00:12.405 317 18227.24 39.90 52620.00 88888.00 2007-11-13 08:00:12.905 317 18227.21 39.89 52620.00 88888.00 2007-11-13 08:00:13.405 317 18227.16 39.95 52620.11 88888.00 2007-11-13 08:00:13.905 317 18227.15 40.02 52620.09 88888.00 2007-11-13 08:00:14.405 317 18227.14 39.97 52620.11 88888.00 2007-11-13 08:00:14.905 317 18227.05 39.89 52620.10 88888.00 2007-11-13 08:00:15.405 317 18227.04 39.84 52619.99 88888.00 2007-11-13 08:00:15.905 317 18227.04 39.86 52620.03 88888.00 2007-11-13 08:00:16.405 317 18226.98 39.85 52619.99 88888.00 2007-11-13 08:00:16.905 317 18227.00 39.94 52619.95 88888.00 2007-11-13 08:00:17.405 317 18227.01 39.93 52619.95 88888.00 2007-11-13 08:00:17.905 317 18226.90 39.97 52619.91 88888.00 2007-11-13 08:00:18.405 317 18226.96 39.98 52619.88 88888.00 2007-11-13 08:00:18.905 317 18227.07 39.97 52619.77 88888.00 2007-11-13 08:00:19.405 317 18227.11 39.97 52619.87 88888.00 2007-11-13 08:00:19.905 317 18227.14 39.97 52619.95 88888.00 2007-11-13 08:00:20.405 317 18227.03 39.90 52619.96 88888.00 2007-11-13 08:00:20.905 317 18226.98 39.84 52619.91 88888.00 2007-11-13 08:00:21.405 317 18226.98 39.89 52619.88 88888.00 2007-11-13 08:00:21.905 317 18226.99 39.97 52620.12 88888.00 2007-11-13 08:00:22.405 317 18227.00 39.94 52620.11 88888.00 2007-11-13 08:00:22.905 317 18226.93 39.89 52619.93 88888.00 2007-11-13 08:00:23.405 317 18226.81 39.97 52619.90 88888.00 2007-11-13 08:00:23.905 317 18226.83 40.00 52619.99 88888.00 2007-11-13 08:00:24.405 317 18226.84 40.05 52619.95 88888.00 2007-11-13 08:00:24.905 317 18226.78 40.18 52619.99 88888.00 2007-11-13 08:00:25.405 317 18226.87 40.15 52620.05 88888.00 2007-11-13 08:00:25.905 317 18226.82 40.18 52619.94 88888.00 2007-11-13 08:00:26.405 317 18226.67 40.16 52619.94 88888.00 2007-11-13 08:00:26.905 317 18226.66 40.19 52620.00 88888.00 2007-11-13 08:00:27.405 317 18226.83 40.23 52619.92 88888.00 2007-11-13 08:00:27.905 317 18226.77 40.21 52619.80 88888.00 2007-11-13 08:00:28.405 317 18226.77 40.22 52619.81 88888.00 2007-11-13 08:00:28.905 317 18226.77 40.21 52619.87 88888.00 2007-11-13 08:00:29.405 317 18226.67 40.19 52619.89 88888.00 2007-11-13 08:00:29.905 317 18226.67 40.21 52619.86 88888.00 2007-11-13 08:00:30.405 317 18226.61 40.15 52619.84 88888.00 2007-11-13 08:00:30.905 317 18226.65 40.16 52619.83 88888.00 2007-11-13 08:00:31.405 317 18226.67 40.25 52619.79 88888.00 2007-11-13 08:00:31.905 317 18226.76 40.23 52619.80 88888.00 2007-11-13 08:00:32.405 317 18226.83 40.21 52619.82 88888.00 2007-11-13 08:00:32.905 317 18226.76 40.18 52619.86 88888.00 2007-11-13 08:00:33.405 317 18226.76 40.14 52619.83 88888.00 2007-11-13 08:00:33.905 317 18226.74 40.13 52619.87 88888.00 2007-11-13 08:00:34.405 317 18226.84 40.14 52619.96 88888.00 2007-11-13 08:00:34.905 317 18226.85 40.15 52619.96 88888.00 2007-11-13 08:00:35.405 317 18226.82 40.19 52619.93 88888.00 2007-11-13 08:00:35.905 317 18226.73 40.22 52619.95 88888.00 2007-11-13 08:00:36.405 317 18226.66 40.21 52619.94 88888.00 2007-11-13 08:00:36.905 317 18226.83 40.09 52619.91 88888.00 2007-11-13 08:00:37.405 317 18226.84 40.07 52619.88 88888.00 2007-11-13 08:00:37.905 317 18226.81 40.14 52619.98 88888.00 2007-11-13 08:00:38.405 317 18226.74 40.12 52619.98 88888.00 2007-11-13 08:00:38.905 317 18226.66 40.04 52619.89 88888.00 2007-11-13 08:00:39.405 317 18226.57 40.13 52619.93 88888.00 2007-11-13 08:00:39.905 317 18226.57 40.16 52619.96 88888.00 2007-11-13 08:00:40.405 317 18226.56 40.21 52619.94 88888.00 2007-11-13 08:00:40.905 317 18226.52 40.26 52620.04 88888.00 2007-11-13 08:00:41.405 317 18226.54 40.24 52620.04 88888.00 2007-11-13 08:00:41.905 317 18226.55 40.27 52620.13 88888.00 2007-11-13 08:00:42.405 317 18226.60 40.19 52620.11 88888.00 2007-11-13 08:00:42.905 317 18226.63 40.22 52620.09 88888.00 2007-11-13 08:00:43.405 317 18226.66 40.29 52620.05 88888.00 2007-11-13 08:00:43.905 317 18226.51 40.29 52619.95 88888.00 2007-11-13 08:00:44.405 317 18226.52 40.36 52619.94 88888.00 2007-11-13 08:00:44.905 317 18226.55 40.37 52619.98 88888.00 2007-11-13 08:00:45.405 317 18226.58 40.35 52619.88 88888.00 2007-11-13 08:00:45.905 317 18226.55 40.38 52619.89 88888.00 2007-11-13 08:00:46.405 317 18226.50 40.35 52619.96 88888.00 2007-11-13 08:00:46.905 317 18226.51 40.23 52620.00 88888.00 2007-11-13 08:00:47.405 317 18226.63 40.22 52620.03 88888.00 2007-11-13 08:00:47.905 317 18226.58 40.29 52620.00 88888.00 2007-11-13 08:00:48.405 317 18226.57 40.37 52619.98 88888.00 2007-11-13 08:00:48.905 317 18226.50 40.31 52620.04 88888.00 2007-11-13 08:00:49.405 317 18226.56 40.34 52619.95 88888.00 2007-11-13 08:00:49.905 317 18226.48 40.40 52620.02 88888.00 2007-11-13 08:00:50.405 317 18226.57 40.42 52620.11 88888.00 2007-11-13 08:00:50.905 317 18226.66 40.42 52620.11 88888.00 2007-11-13 08:00:51.405 317 18226.63 40.51 52620.18 88888.00 2007-11-13 08:00:51.905 317 18226.66 40.48 52620.28 88888.00 2007-11-13 08:00:52.405 317 18226.57 40.44 52620.34 88888.00 2007-11-13 08:00:52.905 317 18226.61 40.38 52620.39 88888.00 2007-11-13 08:00:53.405 317 18226.50 40.39 52620.33 88888.00 2007-11-13 08:00:53.905 317 18226.58 40.35 52620.19 88888.00 2007-11-13 08:00:54.405 317 18226.66 40.37 52620.10 88888.00 2007-11-13 08:00:54.905 317 18226.59 40.34 52620.13 88888.00 2007-11-13 08:00:55.405 317 18226.57 40.42 52620.03 88888.00 2007-11-13 08:00:55.905 317 18226.62 40.39 52620.01 88888.00 2007-11-13 08:00:56.405 317 18226.46 40.45 52620.07 88888.00 2007-11-13 08:00:56.905 317 18226.28 40.45 52620.12 88888.00 2007-11-13 08:00:57.405 317 18226.31 40.37 52620.09 88888.00 2007-11-13 08:00:57.905 317 18226.33 40.39 52619.96 88888.00 2007-11-13 08:00:58.405 317 18226.50 40.45 52620.04 88888.00 2007-11-13 08:00:58.905 317 18226.49 40.40 52620.13 88888.00 2007-11-13 08:00:59.405 317 18226.58 40.41 52620.22 88888.00 2007-11-13 08:00:59.905 317 18226.84 40.43 52620.17 88888.00 2007-11-13 08:01:00.405 317 18226.69 40.44 52620.19 88888.00 2007-11-13 08:01:00.905 317 18226.57 40.37 52620.19 88888.00 2007-11-13 08:01:01.405 317 18226.72 40.43 52620.17 88888.00 2007-11-13 08:01:01.905 317 18226.79 40.39 52620.23 88888.00 2007-11-13 08:01:02.405 317 18226.79 40.35 52620.28 88888.00 2007-11-13 08:01:02.905 317 18226.62 40.37 52620.26 88888.00 2007-11-13 08:01:03.405 317 18226.60 40.38 52620.23 88888.00 2007-11-13 08:01:03.905 317 18226.72 40.34 52620.24 88888.00 2007-11-13 08:01:04.405 317 18226.54 40.43 52620.34 88888.00 2007-11-13 08:01:04.905 317 18226.41 40.43 52620.39 88888.00 2007-11-13 08:01:05.405 317 18226.60 40.40 52620.41 88888.00 2007-11-13 08:01:05.905 317 18226.60 40.35 52620.40 88888.00 2007-11-13 08:01:06.405 317 18226.43 40.35 52620.29 88888.00 2007-11-13 08:01:06.905 317 18226.45 40.29 52620.21 88888.00 2007-11-13 08:01:07.405 317 18226.45 40.36 52620.13 88888.00 2007-11-13 08:01:07.905 317 18226.46 40.41 52620.33 88888.00 2007-11-13 08:01:08.405 317 18226.37 40.36 52620.30 88888.00 2007-11-13 08:01:08.905 317 18226.67 40.34 52620.22 88888.00 2007-11-13 08:01:09.405 317 18226.84 40.33 52620.12 88888.00 2007-11-13 08:01:09.905 317 18226.79 40.27 52620.12 88888.00 2007-11-13 08:01:10.405 317 18226.77 40.31 52620.18 88888.00 2007-11-13 08:01:10.905 317 18226.56 40.28 52620.22 88888.00 2007-11-13 08:01:11.405 317 18226.48 40.28 52620.13 88888.00 2007-11-13 08:01:11.905 317 18226.59 40.31 52620.09 88888.00 2007-11-13 08:01:12.405 317 18226.55 40.30 52620.06 88888.00 2007-11-13 08:01:12.905 317 18226.43 40.22 52620.03 88888.00 2007-11-13 08:01:13.405 317 18226.48 40.21 52620.06 88888.00 2007-11-13 08:01:13.905 317 18226.66 40.25 52620.15 88888.00 2007-11-13 08:01:14.405 317 18226.71 40.27 52620.23 88888.00 2007-11-13 08:01:14.905 317 18226.48 40.31 52620.13 88888.00 2007-11-13 08:01:15.405 317 18226.47 40.28 52620.14 88888.00 2007-11-13 08:01:15.905 317 18226.49 40.22 52620.04 88888.00 2007-11-13 08:01:16.405 317 18226.61 40.23 52620.04 88888.00 2007-11-13 08:01:16.905 317 18226.54 40.14 52620.00 88888.00 2007-11-13 08:01:17.405 317 18226.46 40.22 52619.95 88888.00 2007-11-13 08:01:17.905 317 18226.55 40.30 52620.09 88888.00 2007-11-13 08:01:18.405 317 18226.54 40.30 52619.98 88888.00 2007-11-13 08:01:18.905 317 18226.49 40.27 52619.91 88888.00 2007-11-13 08:01:19.405 317 18226.41 40.22 52619.95 88888.00 2007-11-13 08:01:19.905 317 18226.27 40.29 52619.92 88888.00 2007-11-13 08:01:20.405 317 18226.33 40.35 52619.99 88888.00 2007-11-13 08:01:20.905 317 18226.44 40.37 52619.96 88888.00 2007-11-13 08:01:21.405 317 18226.35 40.32 52620.05 88888.00 2007-11-13 08:01:21.905 317 18226.33 40.25 52620.14 88888.00 2007-11-13 08:01:22.405 317 18226.39 40.22 52620.15 88888.00 2007-11-13 08:01:22.905 317 18226.58 40.25 52620.14 88888.00 2007-11-13 08:01:23.405 317 18226.56 40.20 52620.12 88888.00 2007-11-13 08:01:23.905 317 18226.35 40.20 52620.12 88888.00 2007-11-13 08:01:24.405 317 18226.51 40.20 52620.16 88888.00 2007-11-13 08:01:24.905 317 18226.48 40.26 52620.19 88888.00 2007-11-13 08:01:25.405 317 18226.44 40.31 52620.23 88888.00 2007-11-13 08:01:25.905 317 18226.41 40.28 52620.14 88888.00 2007-11-13 08:01:26.405 317 18226.49 40.31 52620.15 88888.00 2007-11-13 08:01:26.905 317 18226.52 40.29 52620.13 88888.00 2007-11-13 08:01:27.405 317 18226.43 40.29 52620.18 88888.00 2007-11-13 08:01:27.905 317 18226.26 40.22 52620.28 88888.00 2007-11-13 08:01:28.405 317 18226.43 40.21 52620.34 88888.00 2007-11-13 08:01:28.905 317 18226.44 40.23 52620.33 88888.00 2007-11-13 08:01:29.405 317 18226.51 40.23 52620.37 88888.00 2007-11-13 08:01:29.905 317 18226.76 40.24 52620.35 88888.00 2007-11-13 08:01:30.405 317 18226.78 40.23 52620.38 88888.00 2007-11-13 08:01:30.905 317 18226.67 40.20 52620.34 88888.00 2007-11-13 08:01:31.405 317 18226.77 40.30 52620.33 88888.00 2007-11-13 08:01:31.905 317 18226.59 40.29 52620.14 88888.00 2007-11-13 08:01:32.405 317 18226.41 40.26 52620.05 88888.00 2007-11-13 08:01:32.905 317 18226.45 40.30 52620.07 88888.00 2007-11-13 08:01:33.405 317 18226.35 40.29 52620.09 88888.00 2007-11-13 08:01:33.905 317 18226.38 40.34 52620.22 88888.00 2007-11-13 08:01:34.405 317 18226.49 40.37 52620.30 88888.00 2007-11-13 08:01:34.905 317 18226.43 40.30 52620.27 88888.00 2007-11-13 08:01:35.405 317 18226.46 40.25 52620.31 88888.00 2007-11-13 08:01:35.905 317 18226.36 40.26 52620.29 88888.00 2007-11-13 08:01:36.405 317 18226.38 40.19 52620.28 88888.00 2007-11-13 08:01:36.905 317 18226.44 40.13 52620.25 88888.00 2007-11-13 08:01:37.405 317 18226.35 40.11 52620.33 88888.00 2007-11-13 08:01:37.905 317 18226.39 40.14 52620.37 88888.00 2007-11-13 08:01:38.405 317 18226.49 40.27 52620.24 88888.00 2007-11-13 08:01:38.905 317 18226.46 40.36 52620.26 88888.00 2007-11-13 08:01:39.405 317 18226.44 40.35 52620.36 88888.00 2007-11-13 08:01:39.905 317 18226.48 40.31 52620.35 88888.00 2007-11-13 08:01:40.405 317 18226.37 40.31 52620.23 88888.00 2007-11-13 08:01:40.905 317 18226.46 40.33 52620.19 88888.00 2007-11-13 08:01:41.405 317 18226.51 40.42 52620.15 88888.00 2007-11-13 08:01:41.905 317 18226.51 40.39 52620.11 88888.00 2007-11-13 08:01:42.405 317 18226.38 40.30 52620.14 88888.00 2007-11-13 08:01:42.905 317 18226.34 40.28 52620.23 88888.00 2007-11-13 08:01:43.405 317 18226.33 40.29 52620.22 88888.00 2007-11-13 08:01:43.905 317 18226.29 40.26 52620.24 88888.00 2007-11-13 08:01:44.405 317 18226.28 40.33 52620.26 88888.00 2007-11-13 08:01:44.905 317 18226.26 40.32 52620.37 88888.00 2007-11-13 08:01:45.405 317 18226.18 40.29 52620.29 88888.00 2007-11-13 08:01:45.905 317 18226.26 40.27 52620.35 88888.00 2007-11-13 08:01:46.405 317 18226.29 40.29 52620.25 88888.00 2007-11-13 08:01:46.905 317 18226.24 40.24 52620.31 88888.00 2007-11-13 08:01:47.405 317 18226.41 40.23 52620.27 88888.00 2007-11-13 08:01:47.905 317 18226.59 40.22 52620.27 88888.00 2007-11-13 08:01:48.405 317 18226.47 40.24 52620.24 88888.00 2007-11-13 08:01:48.905 317 18226.43 40.27 52620.17 88888.00 2007-11-13 08:01:49.405 317 18226.52 40.21 52620.14 88888.00 2007-11-13 08:01:49.905 317 18226.46 40.15 52620.14 88888.00 2007-11-13 08:01:50.405 317 18226.34 40.21 52620.14 88888.00 2007-11-13 08:01:50.905 317 18226.35 40.31 52620.14 88888.00 2007-11-13 08:01:51.405 317 18226.31 40.35 52620.15 88888.00 2007-11-13 08:01:51.905 317 18226.37 40.39 52620.11 88888.00 2007-11-13 08:01:52.405 317 18226.49 40.36 52620.12 88888.00 2007-11-13 08:01:52.905 317 18226.45 40.30 52619.99 88888.00 2007-11-13 08:01:53.405 317 18226.44 40.35 52619.88 88888.00 2007-11-13 08:01:53.905 317 18226.20 40.37 52619.94 88888.00 2007-11-13 08:01:54.405 317 18226.35 40.43 52620.14 88888.00 2007-11-13 08:01:54.905 317 18226.45 40.40 52620.12 88888.00 2007-11-13 08:01:55.405 317 18226.44 40.37 52619.96 88888.00 2007-11-13 08:01:55.905 317 18226.41 40.30 52620.12 88888.00 2007-11-13 08:01:56.405 317 18226.38 40.24 52620.10 88888.00 2007-11-13 08:01:56.905 317 18226.47 40.21 52620.06 88888.00 2007-11-13 08:01:57.405 317 18226.38 40.18 52620.10 88888.00 2007-11-13 08:01:57.905 317 18226.28 40.18 52620.12 88888.00 2007-11-13 08:01:58.405 317 18226.13 40.25 52620.14 88888.00 2007-11-13 08:01:58.905 317 18226.19 40.19 52620.13 88888.00 2007-11-13 08:01:59.405 317 18226.37 40.12 52620.10 88888.00 2007-11-13 08:01:59.905 317 18226.46 40.20 52620.13 88888.00 2007-11-13 08:02:00.405 317 18226.57 40.25 52620.17 88888.00 2007-11-13 08:02:00.905 317 18226.44 40.22 52620.18 88888.00 2007-11-13 08:02:01.405 317 18226.54 40.22 52620.15 88888.00 2007-11-13 08:02:01.905 317 18226.48 40.19 52620.10 88888.00 2007-11-13 08:02:02.405 317 18226.48 40.21 52620.12 88888.00 2007-11-13 08:02:02.905 317 18226.57 40.24 52620.14 88888.00 2007-11-13 08:02:03.405 317 18226.52 40.26 52620.04 88888.00 2007-11-13 08:02:03.905 317 18226.46 40.36 52620.02 88888.00 2007-11-13 08:02:04.405 317 18226.62 40.37 52619.98 88888.00 2007-11-13 08:02:04.905 317 18226.63 40.37 52620.01 88888.00 2007-11-13 08:02:05.405 317 18226.58 40.29 52619.93 88888.00 2007-11-13 08:02:05.905 317 18226.52 40.27 52619.95 88888.00 2007-11-13 08:02:06.405 317 18226.59 40.34 52620.04 88888.00 2007-11-13 08:02:06.905 317 18226.48 40.30 52620.03 88888.00 2007-11-13 08:02:07.405 317 18226.47 40.24 52620.17 88888.00 2007-11-13 08:02:07.905 317 18226.54 40.22 52620.16 88888.00 2007-11-13 08:02:08.405 317 18226.55 40.18 52620.02 88888.00 2007-11-13 08:02:08.905 317 18226.59 40.16 52620.10 88888.00 2007-11-13 08:02:09.405 317 18226.31 40.19 52620.02 88888.00 2007-11-13 08:02:09.905 317 18226.49 40.18 52620.03 88888.00 2007-11-13 08:02:10.405 317 18226.54 40.22 52620.13 88888.00 2007-11-13 08:02:10.905 317 18226.36 40.28 52620.18 88888.00 2007-11-13 08:02:11.405 317 18226.37 40.30 52620.24 88888.00 2007-11-13 08:02:11.905 317 18226.54 40.24 52620.17 88888.00 2007-11-13 08:02:12.405 317 18226.44 40.25 52620.14 88888.00 2007-11-13 08:02:12.905 317 18226.48 40.22 52620.17 88888.00 2007-11-13 08:02:13.405 317 18226.72 40.13 52620.30 88888.00 2007-11-13 08:02:13.905 317 18226.63 40.14 52620.24 88888.00 2007-11-13 08:02:14.405 317 18226.54 40.15 52620.27 88888.00 2007-11-13 08:02:14.905 317 18226.37 40.08 52620.21 88888.00 2007-11-13 08:02:15.405 317 18226.38 40.12 52620.11 88888.00 2007-11-13 08:02:15.905 317 18226.39 40.15 52620.05 88888.00 2007-11-13 08:02:16.405 317 18226.35 40.25 52620.07 88888.00 2007-11-13 08:02:16.905 317 18226.39 40.25 52620.29 88888.00 2007-11-13 08:02:17.405 317 18226.41 40.22 52620.27 88888.00 2007-11-13 08:02:17.905 317 18226.34 40.18 52620.29 88888.00 2007-11-13 08:02:18.405 317 18226.33 40.20 52620.26 88888.00 2007-11-13 08:02:18.905 317 18226.43 40.23 52620.26 88888.00 2007-11-13 08:02:19.405 317 18226.24 40.25 52620.24 88888.00 2007-11-13 08:02:19.905 317 18226.24 40.25 52620.22 88888.00 2007-11-13 08:02:20.405 317 18226.24 40.23 52620.23 88888.00 2007-11-13 08:02:20.905 317 18226.15 40.34 52620.36 88888.00 2007-11-13 08:02:21.405 317 18226.03 40.28 52620.33 88888.00 2007-11-13 08:02:21.905 317 18226.22 40.21 52620.37 88888.00 2007-11-13 08:02:22.405 317 18226.19 40.21 52620.26 88888.00 2007-11-13 08:02:22.905 317 18226.18 40.21 52620.26 88888.00 2007-11-13 08:02:23.405 317 18226.04 40.16 52620.27 88888.00 2007-11-13 08:02:23.905 317 18226.08 40.20 52620.37 88888.00 2007-11-13 08:02:24.405 317 18226.11 40.22 52620.35 88888.00 2007-11-13 08:02:24.905 317 18226.12 40.21 52620.28 88888.00 2007-11-13 08:02:25.405 317 18226.03 40.22 52620.25 88888.00 2007-11-13 08:02:25.905 317 18226.02 40.21 52620.17 88888.00 2007-11-13 08:02:26.405 317 18226.08 40.19 52620.29 88888.00 2007-11-13 08:02:26.905 317 18226.14 40.15 52620.25 88888.00 2007-11-13 08:02:27.405 317 18226.26 40.15 52620.24 88888.00 2007-11-13 08:02:27.905 317 18226.31 40.16 52620.28 88888.00 2007-11-13 08:02:28.405 317 18226.28 40.09 52620.23 88888.00 2007-11-13 08:02:28.905 317 18226.35 40.06 52620.09 88888.00 2007-11-13 08:02:29.405 317 18226.30 40.22 52620.14 88888.00 2007-11-13 08:02:29.905 317 18226.35 40.31 52620.17 88888.00 2007-11-13 08:02:30.405 317 18226.20 40.26 52620.15 88888.00 2007-11-13 08:02:30.905 317 18226.02 40.20 52620.03 88888.00 2007-11-13 08:02:31.405 317 18226.13 40.33 52620.00 88888.00 2007-11-13 08:02:31.905 317 18226.26 40.28 52620.15 88888.00 2007-11-13 08:02:32.405 317 18226.25 40.32 52620.11 88888.00 2007-11-13 08:02:32.905 317 18226.24 40.29 52619.99 88888.00 2007-11-13 08:02:33.405 317 18226.19 40.22 52619.98 88888.00 2007-11-13 08:02:33.905 317 18226.25 40.22 52620.00 88888.00 2007-11-13 08:02:34.405 317 18226.38 40.22 52620.07 88888.00 2007-11-13 08:02:34.905 317 18226.27 40.19 52620.02 88888.00 2007-11-13 08:02:35.405 317 18226.12 40.19 52619.92 88888.00 2007-11-13 08:02:35.905 317 18226.12 40.23 52620.06 88888.00 2007-11-13 08:02:36.405 317 18226.34 40.26 52620.05 88888.00 2007-11-13 08:02:36.905 317 18226.47 40.22 52620.07 88888.00 2007-11-13 08:02:37.405 317 18226.19 40.22 52620.23 88888.00 2007-11-13 08:02:37.905 317 18226.15 40.15 52620.19 88888.00 2007-11-13 08:02:38.405 317 18226.18 40.11 52620.14 88888.00 2007-11-13 08:02:38.905 317 18226.36 40.10 52620.15 88888.00 2007-11-13 08:02:39.405 317 18226.22 40.11 52620.09 88888.00 2007-11-13 08:02:39.905 317 18226.13 40.05 52620.22 88888.00 2007-11-13 08:02:40.405 317 18226.25 40.04 52620.22 88888.00 2007-11-13 08:02:40.905 317 18226.24 40.01 52620.28 88888.00 2007-11-13 08:02:41.405 317 18226.22 39.99 52620.33 88888.00 2007-11-13 08:02:41.905 317 18226.25 40.05 52620.22 88888.00 2007-11-13 08:02:42.405 317 18226.38 39.99 52620.25 88888.00 2007-11-13 08:02:42.905 317 18226.25 39.98 52620.23 88888.00 2007-11-13 08:02:43.405 317 18226.06 40.10 52620.14 88888.00 2007-11-13 08:02:43.905 317 18226.01 40.12 52620.13 88888.00 2007-11-13 08:02:44.405 317 18225.97 40.16 52620.18 88888.00 2007-11-13 08:02:44.905 317 18226.08 40.22 52620.21 88888.00 2007-11-13 08:02:45.405 317 18226.17 40.19 52620.22 88888.00 2007-11-13 08:02:45.905 317 18226.09 40.13 52620.27 88888.00 2007-11-13 08:02:46.405 317 18226.01 40.20 52620.26 88888.00 2007-11-13 08:02:46.905 317 18226.06 40.13 52620.12 88888.00 2007-11-13 08:02:47.405 317 18226.00 40.14 52620.19 88888.00 2007-11-13 08:02:47.905 317 18225.95 40.14 52620.25 88888.00 2007-11-13 08:02:48.405 317 18225.97 40.12 52620.29 88888.00 2007-11-13 08:02:48.905 317 18226.02 40.18 52620.24 88888.00 2007-11-13 08:02:49.405 317 18226.06 40.22 52620.26 88888.00 2007-11-13 08:02:49.905 317 18226.02 40.24 52620.28 88888.00 2007-11-13 08:02:50.405 317 18225.97 40.23 52620.34 88888.00 2007-11-13 08:02:50.905 317 18225.94 40.22 52620.24 88888.00 2007-11-13 08:02:51.405 317 18225.94 40.22 52620.23 88888.00 2007-11-13 08:02:51.905 317 18225.97 40.15 52620.11 88888.00 2007-11-13 08:02:52.405 317 18225.96 40.11 52620.13 88888.00 2007-11-13 08:02:52.905 317 18225.98 40.16 52620.01 88888.00 2007-11-13 08:02:53.405 317 18225.87 40.12 52620.00 88888.00 2007-11-13 08:02:53.905 317 18225.83 40.09 52620.06 88888.00 2007-11-13 08:02:54.405 317 18225.87 40.08 52620.09 88888.00 2007-11-13 08:02:54.905 317 18225.86 40.16 52620.15 88888.00 2007-11-13 08:02:55.405 317 18225.87 40.19 52620.23 88888.00 2007-11-13 08:02:55.905 317 18225.75 40.20 52620.24 88888.00 2007-11-13 08:02:56.405 317 18225.84 40.21 52620.19 88888.00 2007-11-13 08:02:56.905 317 18226.06 40.10 52620.16 88888.00 2007-11-13 08:02:57.405 317 18225.96 40.12 52620.26 88888.00 2007-11-13 08:02:57.905 317 18225.94 40.15 52620.19 88888.00 2007-11-13 08:02:58.405 317 18225.95 40.10 52620.23 88888.00 2007-11-13 08:02:58.905 317 18226.03 40.09 52620.23 88888.00 2007-11-13 08:02:59.405 317 18226.12 40.08 52620.25 88888.00 2007-11-13 08:02:59.905 317 18226.00 40.09 52620.36 88888.00 2007-11-13 08:03:00.405 317 18225.97 40.10 52620.37 88888.00 2007-11-13 08:03:00.905 317 18226.08 40.12 52620.35 88888.00 2007-11-13 08:03:01.405 317 18226.19 40.12 52620.34 88888.00 2007-11-13 08:03:01.905 317 18226.20 40.10 52620.15 88888.00 2007-11-13 08:03:02.405 317 18226.14 40.11 52620.07 88888.00 2007-11-13 08:03:02.905 317 18226.15 40.09 52620.14 88888.00 2007-11-13 08:03:03.405 317 18226.20 40.12 52620.19 88888.00 2007-11-13 08:03:03.905 317 18226.31 40.12 52620.24 88888.00 2007-11-13 08:03:04.405 317 18226.35 40.07 52620.19 88888.00 2007-11-13 08:03:04.905 317 18226.29 40.10 52620.17 88888.00 2007-11-13 08:03:05.405 317 18226.34 40.15 52620.22 88888.00 2007-11-13 08:03:05.905 317 18226.31 40.15 52620.17 88888.00 2007-11-13 08:03:06.405 317 18226.38 40.16 52620.02 88888.00 2007-11-13 08:03:06.905 317 18226.30 40.23 52620.18 88888.00 2007-11-13 08:03:07.405 317 18226.39 40.27 52620.30 88888.00 2007-11-13 08:03:07.905 317 18226.36 40.24 52620.38 88888.00 2007-11-13 08:03:08.405 317 18226.16 40.19 52620.39 88888.00 2007-11-13 08:03:08.905 317 18226.24 40.20 52620.37 88888.00 2007-11-13 08:03:09.405 317 18226.24 40.21 52620.33 88888.00 2007-11-13 08:03:09.905 317 18226.13 40.13 52620.29 88888.00 2007-11-13 08:03:10.405 317 18226.20 40.10 52620.27 88888.00 2007-11-13 08:03:10.905 317 18226.19 40.16 52620.25 88888.00 2007-11-13 08:03:11.405 317 18226.25 40.18 52620.36 88888.00 2007-11-13 08:03:11.905 317 18226.20 40.15 52620.41 88888.00 2007-11-13 08:03:12.405 317 18226.24 40.21 52620.34 88888.00 2007-11-13 08:03:12.905 317 18226.37 40.14 52620.31 88888.00 2007-11-13 08:03:13.405 317 18226.33 40.10 52620.36 88888.00 2007-11-13 08:03:13.905 317 18226.17 40.08 52620.39 88888.00 2007-11-13 08:03:14.405 317 18226.27 40.09 52620.36 88888.00 2007-11-13 08:03:14.905 317 18226.28 40.12 52620.40 88888.00 2007-11-13 08:03:15.405 317 18226.09 40.13 52620.47 88888.00 2007-11-13 08:03:15.905 317 18226.06 40.23 52620.49 88888.00 2007-11-13 08:03:16.405 317 18226.20 40.32 52620.42 88888.00 2007-11-13 08:03:16.905 317 18226.22 40.26 52620.44 88888.00 2007-11-13 08:03:17.405 317 18226.17 40.21 52620.48 88888.00 2007-11-13 08:03:17.905 317 18226.16 40.21 52620.46 88888.00 2007-11-13 08:03:18.405 317 18226.34 40.22 52620.37 88888.00 2007-11-13 08:03:18.905 317 18226.37 40.23 52620.42 88888.00 2007-11-13 08:03:19.405 317 18226.24 40.23 52620.58 88888.00 2007-11-13 08:03:19.905 317 18226.15 40.27 52620.59 88888.00 2007-11-13 08:03:20.405 317 18226.24 40.37 52620.41 88888.00 2007-11-13 08:03:20.905 317 18226.36 40.37 52620.40 88888.00 2007-11-13 08:03:21.405 317 18226.15 40.37 52620.40 88888.00 2007-11-13 08:03:21.905 317 18226.30 40.36 52620.33 88888.00 2007-11-13 08:03:22.405 317 18226.33 40.37 52620.40 88888.00 2007-11-13 08:03:22.905 317 18226.36 40.31 52620.40 88888.00 2007-11-13 08:03:23.405 317 18226.25 40.32 52620.31 88888.00 2007-11-13 08:03:23.905 317 18226.17 40.40 52620.34 88888.00 2007-11-13 08:03:24.405 317 18226.28 40.42 52620.40 88888.00 2007-11-13 08:03:24.905 317 18226.41 40.42 52620.40 88888.00 2007-11-13 08:03:25.405 317 18226.17 40.47 52620.36 88888.00 2007-11-13 08:03:25.905 317 18226.33 40.46 52620.41 88888.00 2007-11-13 08:03:26.405 317 18226.39 40.44 52620.33 88888.00 2007-11-13 08:03:26.905 317 18226.44 40.41 52620.31 88888.00 2007-11-13 08:03:27.405 317 18226.52 40.32 52620.56 88888.00 2007-11-13 08:03:27.905 317 18226.54 40.31 52620.61 88888.00 2007-11-13 08:03:28.405 317 18226.26 40.37 52620.45 88888.00 2007-11-13 08:03:28.905 317 18226.33 40.31 52620.40 88888.00 2007-11-13 08:03:29.405 317 18226.38 40.29 52620.44 88888.00 2007-11-13 08:03:29.905 317 18226.26 40.31 52620.50 88888.00 2007-11-13 08:03:30.405 317 18226.24 40.32 52620.58 88888.00 2007-11-13 08:03:30.905 317 18226.29 40.34 52620.62 88888.00 2007-11-13 08:03:31.405 317 18226.29 40.35 52620.58 88888.00 2007-11-13 08:03:31.905 317 18226.33 40.35 52620.57 88888.00 2007-11-13 08:03:32.405 317 18226.33 40.32 52620.57 88888.00 2007-11-13 08:03:32.905 317 18226.43 40.31 52620.46 88888.00 2007-11-13 08:03:33.405 317 18226.51 40.35 52620.39 88888.00 2007-11-13 08:03:33.905 317 18226.31 40.34 52620.42 88888.00 2007-11-13 08:03:34.405 317 18226.39 40.33 52620.48 88888.00 2007-11-13 08:03:34.905 317 18226.66 40.30 52620.52 88888.00 2007-11-13 08:03:35.405 317 18226.65 40.33 52620.45 88888.00 2007-11-13 08:03:35.905 317 18226.62 40.36 52620.33 88888.00 2007-11-13 08:03:36.405 317 18226.54 40.36 52620.29 88888.00 2007-11-13 08:03:36.905 317 18226.44 40.33 52620.42 88888.00 2007-11-13 08:03:37.405 317 18226.39 40.32 52620.29 88888.00 2007-11-13 08:03:37.905 317 18226.51 40.37 52620.31 88888.00 2007-11-13 08:03:38.405 317 18226.54 40.35 52620.16 88888.00 2007-11-13 08:03:38.905 317 18226.49 40.36 52620.13 88888.00 2007-11-13 08:03:39.405 317 18226.60 40.33 52620.14 88888.00 2007-11-13 08:03:39.905 317 18226.65 40.32 52620.23 88888.00 2007-11-13 08:03:40.405 317 18226.57 40.36 52620.36 88888.00 2007-11-13 08:03:40.905 317 18226.52 40.31 52620.37 88888.00 2007-11-13 08:03:41.405 317 18226.57 40.30 52620.44 88888.00 2007-11-13 08:03:41.905 317 18226.51 40.34 52620.57 88888.00 2007-11-13 08:03:42.405 317 18226.50 40.33 52620.54 88888.00 2007-11-13 08:03:42.905 317 18226.52 40.31 52620.51 88888.00 2007-11-13 08:03:43.405 317 18226.56 40.29 52620.53 88888.00 2007-11-13 08:03:43.905 317 18226.45 40.30 52620.40 88888.00 2007-11-13 08:03:44.405 317 18226.46 40.36 52620.33 88888.00 2007-11-13 08:03:44.905 317 18226.54 40.34 52620.39 88888.00 2007-11-13 08:03:45.405 317 18226.54 40.31 52620.56 88888.00 2007-11-13 08:03:45.905 317 18226.50 40.34 52620.48 88888.00 2007-11-13 08:03:46.405 317 18226.47 40.38 52620.49 88888.00 2007-11-13 08:03:46.905 317 18226.51 40.38 52620.54 88888.00 2007-11-13 08:03:47.405 317 18226.62 40.44 52620.45 88888.00 2007-11-13 08:03:47.905 317 18226.62 40.42 52620.38 88888.00 2007-11-13 08:03:48.405 317 18226.58 40.35 52620.41 88888.00 2007-11-13 08:03:48.905 317 18226.49 40.36 52620.37 88888.00 2007-11-13 08:03:49.405 317 18226.46 40.41 52620.49 88888.00 2007-11-13 08:03:49.905 317 18226.47 40.39 52620.56 88888.00 2007-11-13 08:03:50.405 317 18226.41 40.39 52620.56 88888.00 2007-11-13 08:03:50.905 317 18226.49 40.36 52620.59 88888.00 2007-11-13 08:03:51.405 317 18226.56 40.32 52620.65 88888.00 2007-11-13 08:03:51.905 317 18226.51 40.33 52620.56 88888.00 2007-11-13 08:03:52.405 317 18226.56 40.32 52620.45 88888.00 2007-11-13 08:03:52.905 317 18226.57 40.27 52620.44 88888.00 2007-11-13 08:03:53.405 317 18226.57 40.25 52620.48 88888.00 2007-11-13 08:03:53.905 317 18226.57 40.23 52620.49 88888.00 2007-11-13 08:03:54.405 317 18226.62 40.19 52620.44 88888.00 2007-11-13 08:03:54.905 317 18226.60 40.29 52620.44 88888.00 2007-11-13 08:03:55.405 317 18226.56 40.35 52620.48 88888.00 2007-11-13 08:03:55.905 317 18226.52 40.28 52620.49 88888.00 2007-11-13 08:03:56.405 317 18226.57 40.26 52620.52 88888.00 2007-11-13 08:03:56.905 317 18226.48 40.29 52620.52 88888.00 2007-11-13 08:03:57.405 317 18226.47 40.28 52620.52 88888.00 2007-11-13 08:03:57.905 317 18226.51 40.26 52620.46 88888.00 2007-11-13 08:03:58.405 317 18226.54 40.29 52620.41 88888.00 2007-11-13 08:03:58.905 317 18226.50 40.34 52620.58 88888.00 2007-11-13 08:03:59.405 317 18226.44 40.32 52620.61 88888.00 2007-11-13 08:03:59.905 317 18226.60 40.35 52620.64 88888.00 2007-11-13 08:04:00.405 317 18226.52 40.37 52620.68 88888.00 2007-11-13 08:04:00.905 317 18226.43 40.37 52620.62 88888.00 2007-11-13 08:04:01.405 317 18226.35 40.43 52620.62 88888.00 2007-11-13 08:04:01.905 317 18226.37 40.42 52620.64 88888.00 2007-11-13 08:04:02.405 317 18226.48 40.45 52620.44 88888.00 2007-11-13 08:04:02.905 317 18226.52 40.44 52620.41 88888.00 2007-11-13 08:04:03.405 317 18226.45 40.40 52620.36 88888.00 2007-11-13 08:04:03.905 317 18226.51 40.45 52620.34 88888.00 2007-11-13 08:04:04.405 317 18226.40 40.42 52620.39 88888.00 2007-11-13 08:04:04.905 317 18226.46 40.52 52620.38 88888.00 2007-11-13 08:04:05.405 317 18226.44 40.51 52620.27 88888.00 2007-11-13 08:04:05.905 317 18226.49 40.58 52620.25 88888.00 2007-11-13 08:04:06.405 317 18226.26 40.53 52620.33 88888.00 2007-11-13 08:04:06.905 317 18226.40 40.57 52620.30 88888.00 2007-11-13 08:04:07.405 317 18226.39 40.55 52620.38 88888.00 2007-11-13 08:04:07.905 317 18226.26 40.48 52620.28 88888.00 2007-11-13 08:04:08.405 317 18226.19 40.57 52620.40 88888.00 2007-11-13 08:04:08.905 317 18226.34 40.60 52620.46 88888.00 2007-11-13 08:04:09.405 317 18226.36 40.58 52620.56 88888.00 2007-11-13 08:04:09.905 317 18226.38 40.60 52620.61 88888.00 2007-11-13 08:04:10.405 317 18226.52 40.63 52620.50 88888.00 2007-11-13 08:04:10.905 317 18226.48 40.62 52620.49 88888.00 2007-11-13 08:04:11.405 317 18226.57 40.57 52620.46 88888.00 2007-11-13 08:04:11.905 317 18226.43 40.61 52620.50 88888.00 2007-11-13 08:04:12.405 317 18226.43 40.63 52620.56 88888.00 2007-11-13 08:04:12.905 317 18226.46 40.61 52620.60 88888.00 2007-11-13 08:04:13.405 317 18226.43 40.61 52620.57 88888.00 2007-11-13 08:04:13.905 317 18226.45 40.69 52620.41 88888.00 2007-11-13 08:04:14.405 317 18226.51 40.64 52620.36 88888.00 2007-11-13 08:04:14.905 317 18226.46 40.63 52620.46 88888.00 2007-11-13 08:04:15.405 317 18226.40 40.67 52620.53 88888.00 2007-11-13 08:04:15.905 317 18226.47 40.58 52620.57 88888.00 2007-11-13 08:04:16.405 317 18226.37 40.56 52620.52 88888.00 2007-11-13 08:04:16.905 317 18226.43 40.55 52620.44 88888.00 2007-11-13 08:04:17.405 317 18226.51 40.57 52620.47 88888.00 2007-11-13 08:04:17.905 317 18226.43 40.60 52620.54 88888.00 2007-11-13 08:04:18.405 317 18226.35 40.53 52620.38 88888.00 2007-11-13 08:04:18.905 317 18226.27 40.53 52620.36 88888.00 2007-11-13 08:04:19.405 317 18226.39 40.65 52620.38 88888.00 2007-11-13 08:04:19.905 317 18226.47 40.74 52620.34 88888.00 2007-11-13 08:04:20.405 317 18226.45 40.70 52620.48 88888.00 2007-11-13 08:04:20.905 317 18226.55 40.66 52620.46 88888.00 2007-11-13 08:04:21.405 317 18226.59 40.66 52620.44 88888.00 2007-11-13 08:04:21.905 317 18226.65 40.71 52620.48 88888.00 2007-11-13 08:04:22.405 317 18226.57 40.70 52620.35 88888.00 2007-11-13 08:04:22.905 317 18226.50 40.68 52620.38 88888.00 2007-11-13 08:04:23.405 317 18226.47 40.78 52620.53 88888.00 2007-11-13 08:04:23.905 317 18226.49 40.79 52620.67 88888.00 2007-11-13 08:04:24.405 317 18226.56 40.76 52620.69 88888.00 2007-11-13 08:04:24.905 317 18226.51 40.72 52620.75 88888.00 2007-11-13 08:04:25.405 317 18226.51 40.73 52620.64 88888.00 2007-11-13 08:04:25.905 317 18226.61 40.77 52620.58 88888.00 2007-11-13 08:04:26.405 317 18226.68 40.79 52620.74 88888.00 2007-11-13 08:04:26.905 317 18226.58 40.79 52620.75 88888.00 2007-11-13 08:04:27.405 317 18226.49 40.77 52620.56 88888.00 2007-11-13 08:04:27.905 317 18226.43 40.73 52620.48 88888.00 2007-11-13 08:04:28.405 317 18226.31 40.79 52620.48 88888.00 2007-11-13 08:04:28.905 317 18226.33 40.82 52620.50 88888.00 2007-11-13 08:04:29.405 317 18226.38 40.88 52620.54 88888.00 2007-11-13 08:04:29.905 317 18226.40 40.94 52620.52 88888.00 2007-11-13 08:04:30.405 317 18226.31 40.94 52620.42 88888.00 2007-11-13 08:04:30.905 317 18226.25 40.89 52620.50 88888.00 2007-11-13 08:04:31.405 317 18226.25 40.82 52620.61 88888.00 2007-11-13 08:04:31.905 317 18226.28 40.87 52620.52 88888.00 2007-11-13 08:04:32.405 317 18226.26 40.87 52620.49 88888.00 2007-11-13 08:04:32.905 317 18226.41 40.91 52620.48 88888.00 2007-11-13 08:04:33.405 317 18226.27 40.87 52620.39 88888.00 2007-11-13 08:04:33.905 317 18226.14 40.95 52620.49 88888.00 2007-11-13 08:04:34.405 317 18226.00 41.02 52620.49 88888.00 2007-11-13 08:04:34.905 317 18226.02 40.99 52620.57 88888.00 2007-11-13 08:04:35.405 317 18226.02 41.07 52620.68 88888.00 2007-11-13 08:04:35.905 317 18226.00 41.09 52620.81 88888.00 2007-11-13 08:04:36.405 317 18226.03 41.04 52620.87 88888.00 2007-11-13 08:04:36.905 317 18226.20 41.03 52620.71 88888.00 2007-11-13 08:04:37.405 317 18226.16 41.08 52620.58 88888.00 2007-11-13 08:04:37.905 317 18226.27 41.09 52620.52 88888.00 2007-11-13 08:04:38.405 317 18226.17 41.10 52620.52 88888.00 2007-11-13 08:04:38.905 317 18226.20 41.16 52620.58 88888.00 2007-11-13 08:04:39.405 317 18226.20 41.14 52620.62 88888.00 2007-11-13 08:04:39.905 317 18226.30 41.18 52620.68 88888.00 2007-11-13 08:04:40.405 317 18226.36 41.20 52620.58 88888.00 2007-11-13 08:04:40.905 317 18226.35 41.16 52620.64 88888.00 2007-11-13 08:04:41.405 317 18226.36 41.15 52620.58 88888.00 2007-11-13 08:04:41.905 317 18226.30 41.20 52620.61 88888.00 2007-11-13 08:04:42.405 317 18226.26 41.32 52620.58 88888.00 2007-11-13 08:04:42.905 317 18226.38 41.36 52620.44 88888.00 2007-11-13 08:04:43.405 317 18226.37 41.25 52620.38 88888.00 2007-11-13 08:04:43.905 317 18226.22 41.28 52620.53 88888.00 2007-11-13 08:04:44.405 317 18226.28 41.26 52620.67 88888.00 2007-11-13 08:04:44.905 317 18226.30 41.28 52620.69 88888.00 2007-11-13 08:04:45.405 317 18226.31 41.35 52620.59 88888.00 2007-11-13 08:04:45.905 317 18226.38 41.42 52620.63 88888.00 2007-11-13 08:04:46.405 317 18226.36 41.34 52620.50 88888.00 2007-11-13 08:04:46.905 317 18226.47 41.23 52620.60 88888.00 2007-11-13 08:04:47.405 317 18226.50 41.27 52620.61 88888.00 2007-11-13 08:04:47.905 317 18226.45 41.32 52620.58 88888.00 2007-11-13 08:04:48.405 317 18226.39 41.38 52620.59 88888.00 2007-11-13 08:04:48.905 317 18226.41 41.37 52620.64 88888.00 2007-11-13 08:04:49.402 317 18226.45 41.38 52620.73 88888.00 2007-11-13 08:04:49.902 317 18226.37 41.39 52620.82 88888.00 2007-11-13 08:04:50.402 317 18226.31 41.35 52620.82 88888.00 2007-11-13 08:04:50.902 317 18226.33 41.46 52620.85 88888.00 2007-11-13 08:04:51.402 317 18226.54 41.49 52620.92 88888.00 2007-11-13 08:04:51.902 317 18226.62 41.48 52620.86 88888.00 2007-11-13 08:04:52.402 317 18226.55 41.49 52620.82 88888.00 2007-11-13 08:04:52.902 317 18226.63 41.51 52620.76 88888.00 2007-11-13 08:04:53.402 317 18226.65 41.49 52620.63 88888.00 2007-11-13 08:04:53.902 317 18226.65 41.51 52620.63 88888.00 2007-11-13 08:04:54.402 317 18226.60 41.53 52620.70 88888.00 2007-11-13 08:04:54.902 317 18226.67 41.53 52620.69 88888.00 2007-11-13 08:04:55.402 317 18226.76 41.57 52620.67 88888.00 2007-11-13 08:04:55.902 317 18226.81 41.64 52620.70 88888.00 2007-11-13 08:04:56.402 317 18226.78 41.73 52620.65 88888.00 2007-11-13 08:04:56.902 317 18226.84 41.74 52620.61 88888.00 2007-11-13 08:04:57.402 317 18226.80 41.72 52620.59 88888.00 2007-11-13 08:04:57.902 317 18226.69 41.73 52620.65 88888.00 2007-11-13 08:04:58.402 317 18226.73 41.84 52620.70 88888.00 2007-11-13 08:04:58.902 317 18226.85 41.79 52620.75 88888.00 2007-11-13 08:04:59.402 317 18226.85 41.73 52620.86 88888.00 2007-11-13 08:04:59.902 317 18226.87 41.76 52620.75 88888.00 2007-11-13 08:05:00.402 317 18226.89 41.74 52620.62 88888.00 2007-11-13 08:05:00.902 317 18226.95 41.74 52620.73 88888.00 2007-11-13 08:05:01.402 317 18226.99 41.81 52620.72 88888.00 2007-11-13 08:05:01.902 317 18227.06 41.87 52620.69 88888.00 2007-11-13 08:05:02.402 317 18226.92 41.86 52620.72 88888.00 2007-11-13 08:05:02.902 317 18226.94 41.86 52620.86 88888.00 2007-11-13 08:05:03.402 317 18226.99 41.80 52620.91 88888.00 2007-11-13 08:05:03.902 317 18227.04 41.87 52620.89 88888.00 2007-11-13 08:05:04.402 317 18227.16 41.90 52620.87 88888.00 2007-11-13 08:05:04.902 317 18227.14 41.92 52620.89 88888.00 2007-11-13 08:05:05.402 317 18227.15 41.90 52620.85 88888.00 2007-11-13 08:05:05.902 317 18227.17 41.93 52620.85 88888.00 2007-11-13 08:05:06.402 317 18227.12 41.90 52620.76 88888.00 2007-11-13 08:05:06.902 317 18227.19 41.90 52620.73 88888.00 2007-11-13 08:05:07.402 317 18227.26 41.84 52620.86 88888.00 2007-11-13 08:05:07.902 317 18227.34 41.79 52620.87 88888.00 2007-11-13 08:05:08.402 317 18227.45 41.74 52620.92 88888.00 2007-11-13 08:05:08.902 317 18227.34 41.81 52621.03 88888.00 2007-11-13 08:05:09.402 317 18227.36 41.86 52621.06 88888.00 2007-11-13 08:05:09.902 317 18227.35 41.88 52621.06 88888.00 2007-11-13 08:05:10.402 317 18227.26 41.90 52621.04 88888.00 2007-11-13 08:05:10.902 317 18227.30 41.82 52620.98 88888.00 2007-11-13 08:05:11.402 317 18227.37 41.85 52620.99 88888.00 2007-11-13 08:05:11.902 317 18227.34 41.82 52621.03 88888.00 2007-11-13 08:05:12.402 317 18227.28 41.80 52621.02 88888.00 2007-11-13 08:05:12.902 317 18227.37 41.75 52621.09 88888.00 2007-11-13 08:05:13.402 317 18227.48 41.77 52621.12 88888.00 2007-11-13 08:05:13.902 317 18227.60 41.81 52621.02 88888.00 2007-11-13 08:05:14.402 317 18227.53 41.86 52620.94 88888.00 2007-11-13 08:05:14.902 317 18227.64 41.94 52620.92 88888.00 2007-11-13 08:05:15.402 317 18227.65 41.95 52620.95 88888.00 2007-11-13 08:05:15.902 317 18227.65 41.90 52621.02 88888.00 2007-11-13 08:05:16.402 317 18227.68 41.90 52621.12 88888.00 2007-11-13 08:05:16.902 317 18227.68 41.88 52621.00 88888.00 2007-11-13 08:05:17.402 317 18227.71 41.90 52621.08 88888.00 2007-11-13 08:05:17.902 317 18227.66 41.96 52621.05 88888.00 2007-11-13 08:05:18.402 317 18227.60 41.89 52620.99 88888.00 2007-11-13 08:05:18.902 317 18227.54 41.92 52620.94 88888.00 2007-11-13 08:05:19.402 317 18227.53 41.82 52620.86 88888.00 2007-11-13 08:05:19.902 317 18227.63 41.79 52620.87 88888.00 2007-11-13 08:05:20.402 317 18227.64 41.86 52620.91 88888.00 2007-11-13 08:05:20.902 317 18227.66 41.85 52620.87 88888.00 2007-11-13 08:05:21.402 317 18227.67 41.77 52620.84 88888.00 2007-11-13 08:05:21.902 317 18227.70 41.77 52620.79 88888.00 2007-11-13 08:05:22.402 317 18227.77 41.73 52620.77 88888.00 2007-11-13 08:05:22.902 317 18227.79 41.72 52620.79 88888.00 2007-11-13 08:05:23.402 317 18227.83 41.69 52620.80 88888.00 2007-11-13 08:05:23.902 317 18227.80 41.72 52620.89 88888.00 2007-11-13 08:05:24.402 317 18227.86 41.73 52620.91 88888.00 2007-11-13 08:05:24.902 317 18227.93 41.74 52620.89 88888.00 2007-11-13 08:05:25.402 317 18227.98 41.69 52620.99 88888.00 2007-11-13 08:05:25.902 317 18227.96 41.67 52621.06 88888.00 2007-11-13 08:05:26.402 317 18228.03 41.69 52621.03 88888.00 2007-11-13 08:05:26.902 317 18227.97 41.68 52620.98 88888.00 2007-11-13 08:05:27.402 317 18228.08 41.66 52620.94 88888.00 2007-11-13 08:05:27.902 317 18228.20 41.59 52621.03 88888.00 2007-11-13 08:05:28.402 317 18228.33 41.58 52620.95 88888.00 2007-11-13 08:05:28.902 317 18228.26 41.60 52620.77 88888.00 2007-11-13 08:05:29.402 317 18228.30 41.65 52620.89 88888.00 2007-11-13 08:05:29.902 317 18228.30 41.51 52620.93 88888.00 2007-11-13 08:05:30.402 317 18228.32 41.48 52620.98 88888.00 2007-11-13 08:05:30.902 317 18228.29 41.52 52620.94 88888.00 2007-11-13 08:05:31.402 317 18228.32 41.49 52620.98 88888.00 2007-11-13 08:05:31.902 317 18228.41 41.54 52620.91 88888.00 2007-11-13 08:05:32.402 317 18228.43 41.53 52620.96 88888.00 2007-11-13 08:05:32.902 317 18228.63 41.53 52620.96 88888.00 2007-11-13 08:05:33.402 317 18228.56 41.53 52620.95 88888.00 2007-11-13 08:05:33.902 317 18228.51 41.48 52620.93 88888.00 2007-11-13 08:05:34.402 317 18228.53 41.43 52620.95 88888.00 2007-11-13 08:05:34.902 317 18228.64 41.44 52620.97 88888.00 2007-11-13 08:05:35.402 317 18228.55 41.40 52620.99 88888.00 2007-11-13 08:05:35.902 317 18228.56 41.36 52620.98 88888.00 2007-11-13 08:05:36.402 317 18228.66 41.35 52620.91 88888.00 2007-11-13 08:05:36.902 317 18228.61 41.34 52620.88 88888.00 2007-11-13 08:05:37.402 317 18228.59 41.34 52620.88 88888.00 2007-11-13 08:05:37.902 317 18228.51 41.30 52620.96 88888.00 2007-11-13 08:05:38.402 317 18228.55 41.33 52621.07 88888.00 2007-11-13 08:05:38.902 317 18228.68 41.31 52621.04 88888.00 2007-11-13 08:05:39.402 317 18228.85 41.25 52620.95 88888.00 2007-11-13 08:05:39.902 317 18228.77 41.32 52620.91 88888.00 2007-11-13 08:05:40.402 317 18228.73 41.32 52620.76 88888.00 2007-11-13 08:05:40.902 317 18228.69 41.28 52620.85 88888.00 2007-11-13 08:05:41.402 317 18228.82 41.25 52620.96 88888.00 2007-11-13 08:05:41.902 317 18228.94 41.22 52620.93 88888.00 2007-11-13 08:05:42.402 317 18228.83 41.10 52621.08 88888.00 2007-11-13 08:05:42.902 317 18228.71 41.13 52621.08 88888.00 2007-11-13 08:05:43.402 317 18228.63 41.16 52620.92 88888.00 2007-11-13 08:05:43.902 317 18228.66 41.20 52620.87 88888.00 2007-11-13 08:05:44.402 317 18228.62 41.14 52620.87 88888.00 2007-11-13 08:05:44.902 317 18228.69 41.20 52620.91 88888.00 2007-11-13 08:05:45.402 317 18228.72 41.20 52620.86 88888.00 2007-11-13 08:05:45.902 317 18228.71 41.18 52620.93 88888.00 2007-11-13 08:05:46.402 317 18228.59 41.10 52621.04 88888.00 2007-11-13 08:05:46.902 317 18228.57 41.05 52621.08 88888.00 2007-11-13 08:05:47.402 317 18228.56 40.99 52621.14 88888.00 2007-11-13 08:05:47.902 317 18228.58 41.06 52621.17 88888.00 2007-11-13 08:05:48.402 317 18228.64 41.05 52621.00 88888.00 2007-11-13 08:05:48.902 317 18228.59 41.03 52620.97 88888.00 2007-11-13 08:05:49.402 317 18228.76 40.98 52620.91 88888.00 2007-11-13 08:05:49.902 317 18228.76 40.92 52620.99 88888.00 2007-11-13 08:05:50.402 317 18228.68 40.81 52621.07 88888.00 2007-11-13 08:05:50.902 317 18228.69 40.75 52620.99 88888.00 2007-11-13 08:05:51.402 317 18228.55 40.69 52620.95 88888.00 2007-11-13 08:05:51.902 317 18228.56 40.68 52620.95 88888.00 2007-11-13 08:05:52.402 317 18228.59 40.73 52620.89 88888.00 2007-11-13 08:05:52.902 317 18228.62 40.75 52620.93 88888.00 2007-11-13 08:05:53.402 317 18228.66 40.75 52621.04 88888.00 2007-11-13 08:05:53.902 317 18228.72 40.68 52620.84 88888.00 2007-11-13 08:05:54.402 317 18228.69 40.65 52620.96 88888.00 2007-11-13 08:05:54.902 317 18228.61 40.65 52620.94 88888.00 2007-11-13 08:05:55.402 317 18228.67 40.58 52620.95 88888.00 2007-11-13 08:05:55.902 317 18228.77 40.57 52621.06 88888.00 2007-11-13 08:05:56.402 317 18228.80 40.54 52621.11 88888.00 2007-11-13 08:05:56.902 317 18228.80 40.54 52621.08 88888.00 2007-11-13 08:05:57.402 317 18228.78 40.54 52621.07 88888.00 2007-11-13 08:05:57.902 317 18228.89 40.54 52621.03 88888.00 2007-11-13 08:05:58.402 317 18228.86 40.52 52621.05 88888.00 2007-11-13 08:05:58.902 317 18228.83 40.45 52620.93 88888.00 2007-11-13 08:05:59.402 317 18228.80 40.40 52620.84 88888.00 2007-11-13 08:05:59.902 317 18228.88 40.33 52620.84 88888.00 2007-11-13 08:06:00.402 317 18229.01 40.33 52620.97 88888.00 2007-11-13 08:06:00.902 317 18228.93 40.38 52621.05 88888.00 2007-11-13 08:06:01.402 317 18229.02 40.40 52621.00 88888.00 2007-11-13 08:06:01.902 317 18228.99 40.43 52621.11 88888.00 2007-11-13 08:06:02.402 317 18228.84 40.29 52621.20 88888.00 2007-11-13 08:06:02.902 317 18228.76 40.21 52621.20 88888.00 2007-11-13 08:06:03.402 317 18228.85 40.22 52621.18 88888.00 2007-11-13 08:06:03.902 317 18228.97 40.27 52621.09 88888.00 2007-11-13 08:06:04.402 317 18229.04 40.22 52620.99 88888.00 2007-11-13 08:06:04.902 317 18228.90 40.14 52620.89 88888.00 2007-11-13 08:06:05.402 317 18229.10 40.06 52620.87 88888.00 2007-11-13 08:06:05.902 317 18229.15 40.03 52620.89 88888.00 2007-11-13 08:06:06.402 317 18229.12 39.97 52620.87 88888.00 2007-11-13 08:06:06.902 317 18229.01 39.95 52620.89 88888.00 2007-11-13 08:06:07.402 317 18228.97 39.93 52620.91 88888.00 2007-11-13 08:06:07.902 317 18228.74 39.93 52620.89 88888.00 2007-11-13 08:06:08.402 317 18228.76 39.95 52620.89 88888.00 2007-11-13 08:06:08.902 317 18228.90 39.89 52620.85 88888.00 2007-11-13 08:06:09.402 317 18228.83 39.96 52620.80 88888.00 2007-11-13 08:06:09.902 317 18228.77 39.91 52620.70 88888.00 2007-11-13 08:06:10.402 317 18228.79 39.88 52620.68 88888.00 2007-11-13 08:06:10.902 317 18228.80 39.92 52620.86 88888.00 2007-11-13 08:06:11.402 317 18228.69 39.80 52620.97 88888.00 2007-11-13 08:06:11.902 317 18228.65 39.69 52620.94 88888.00 2007-11-13 08:06:12.402 317 18228.66 39.66 52620.98 88888.00 2007-11-13 08:06:12.902 317 18228.76 39.58 52620.93 88888.00 2007-11-13 08:06:13.402 317 18228.95 39.55 52620.85 88888.00 2007-11-13 08:06:13.902 317 18229.04 39.60 52620.75 88888.00 2007-11-13 08:06:14.402 317 18229.00 39.56 52620.63 88888.00 2007-11-13 08:06:14.902 317 18228.94 39.54 52620.68 88888.00 2007-11-13 08:06:15.402 317 18228.87 39.64 52620.67 88888.00 2007-11-13 08:06:15.902 317 18228.87 39.64 52620.72 88888.00 2007-11-13 08:06:16.402 317 18228.88 39.64 52620.83 88888.00 2007-11-13 08:06:16.902 317 18228.78 39.62 52620.68 88888.00 2007-11-13 08:06:17.402 317 18228.85 39.57 52620.63 88888.00 2007-11-13 08:06:17.902 317 18228.93 39.49 52620.62 88888.00 2007-11-13 08:06:18.402 317 18228.91 39.45 52620.75 88888.00 2007-11-13 08:06:18.902 317 18228.97 39.41 52620.68 88888.00 2007-11-13 08:06:19.402 317 18228.84 39.42 52620.65 88888.00 2007-11-13 08:06:19.902 317 18228.86 39.43 52620.67 88888.00 2007-11-13 08:06:20.402 317 18228.96 39.44 52620.64 88888.00 2007-11-13 08:06:20.902 317 18228.97 39.43 52620.60 88888.00 2007-11-13 08:06:21.402 317 18228.98 39.45 52620.63 88888.00 2007-11-13 08:06:21.902 317 18228.90 39.38 52620.73 88888.00 2007-11-13 08:06:22.402 317 18228.89 39.44 52620.71 88888.00 2007-11-13 08:06:22.902 317 18228.93 39.45 52620.77 88888.00 2007-11-13 08:06:23.402 317 18228.86 39.35 52620.81 88888.00 2007-11-13 08:06:23.902 317 18228.76 39.28 52620.77 88888.00 2007-11-13 08:06:24.402 317 18228.73 39.22 52620.84 88888.00 2007-11-13 08:06:24.902 317 18228.79 39.21 52620.82 88888.00 2007-11-13 08:06:25.402 317 18228.74 39.23 52620.95 88888.00 2007-11-13 08:06:25.902 317 18228.56 39.30 52620.95 88888.00 2007-11-13 08:06:26.402 317 18228.68 39.26 52620.85 88888.00 2007-11-13 08:06:26.902 317 18228.90 39.21 52620.70 88888.00 2007-11-13 08:06:27.402 317 18228.87 39.19 52620.84 88888.00 2007-11-13 08:06:27.902 317 18228.79 39.18 52620.84 88888.00 2007-11-13 08:06:28.402 317 18228.82 39.18 52620.84 88888.00 2007-11-13 08:06:28.902 317 18228.78 39.13 52620.84 88888.00 2007-11-13 08:06:29.402 317 18228.82 39.10 52620.85 88888.00 2007-11-13 08:06:29.902 317 18228.82 39.11 52620.88 88888.00 2007-11-13 08:06:30.402 317 18228.83 39.09 52620.71 88888.00 2007-11-13 08:06:30.902 317 18228.85 39.15 52620.77 88888.00 2007-11-13 08:06:31.402 317 18228.84 39.07 52620.89 88888.00 2007-11-13 08:06:31.902 317 18228.79 39.14 52620.97 88888.00 2007-11-13 08:06:32.402 317 18228.85 39.16 52620.99 88888.00 2007-11-13 08:06:32.902 317 18228.86 39.05 52620.89 88888.00 2007-11-13 08:06:33.402 317 18228.82 38.98 52620.72 88888.00 2007-11-13 08:06:33.902 317 18228.80 38.98 52620.67 88888.00 2007-11-13 08:06:34.402 317 18228.71 38.98 52620.69 88888.00 2007-11-13 08:06:34.902 317 18228.82 38.95 52620.75 88888.00 2007-11-13 08:06:35.402 317 18228.83 38.95 52620.74 88888.00 2007-11-13 08:06:35.902 317 18228.82 38.96 52620.69 88888.00 2007-11-13 08:06:36.402 317 18228.83 38.89 52620.76 88888.00 2007-11-13 08:06:36.902 317 18228.96 38.87 52620.68 88888.00 2007-11-13 08:06:37.402 317 18228.98 38.90 52620.67 88888.00 2007-11-13 08:06:37.902 317 18228.79 38.92 52620.77 88888.00 2007-11-13 08:06:38.402 317 18228.77 38.90 52620.82 88888.00 2007-11-13 08:06:38.902 317 18228.83 38.87 52620.88 88888.00 2007-11-13 08:06:39.402 317 18228.85 38.93 52620.82 88888.00 2007-11-13 08:06:39.902 317 18228.91 38.91 52620.80 88888.00 2007-11-13 08:06:40.402 317 18228.85 38.86 52620.81 88888.00 2007-11-13 08:06:40.902 317 18228.77 38.81 52620.91 88888.00 2007-11-13 08:06:41.402 317 18228.78 38.78 52620.93 88888.00 2007-11-13 08:06:41.902 317 18228.89 38.79 52620.84 88888.00 2007-11-13 08:06:42.402 317 18228.89 38.92 52620.76 88888.00 2007-11-13 08:06:42.902 317 18228.72 39.03 52620.86 88888.00 2007-11-13 08:06:43.402 317 18228.71 38.97 52620.91 88888.00 2007-11-13 08:06:43.902 317 18228.94 38.93 52620.84 88888.00 2007-11-13 08:06:44.402 317 18228.91 38.92 52620.75 88888.00 2007-11-13 08:06:44.902 317 18228.88 38.91 52620.86 88888.00 2007-11-13 08:06:45.402 317 18228.88 38.89 52620.87 88888.00 2007-11-13 08:06:45.902 317 18228.91 38.88 52620.97 88888.00 2007-11-13 08:06:46.402 317 18228.83 38.98 52620.97 88888.00 2007-11-13 08:06:46.902 317 18228.85 39.05 52620.79 88888.00 2007-11-13 08:06:47.402 317 18228.82 39.04 52620.76 88888.00 2007-11-13 08:06:47.902 317 18228.89 39.02 52620.85 88888.00 2007-11-13 08:06:48.402 317 18228.93 38.96 52620.85 88888.00 2007-11-13 08:06:48.902 317 18228.90 38.99 52620.88 88888.00 2007-11-13 08:06:49.402 317 18228.87 39.03 52620.87 88888.00 2007-11-13 08:06:49.902 317 18228.95 39.00 52620.83 88888.00 2007-11-13 08:06:50.402 317 18228.99 38.99 52620.80 88888.00 2007-11-13 08:06:50.902 317 18228.95 38.91 52620.72 88888.00 2007-11-13 08:06:51.402 317 18228.95 38.92 52620.70 88888.00 2007-11-13 08:06:51.902 317 18228.83 38.97 52620.73 88888.00 2007-11-13 08:06:52.402 317 18228.86 39.03 52620.79 88888.00 2007-11-13 08:06:52.902 317 18228.90 39.02 52620.89 88888.00 2007-11-13 08:06:53.402 317 18228.91 38.90 52620.87 88888.00 2007-11-13 08:06:53.902 317 18228.91 38.85 52620.89 88888.00 2007-11-13 08:06:54.402 317 18228.79 38.91 52620.94 88888.00 2007-11-13 08:06:54.902 317 18228.63 38.97 52620.82 88888.00 2007-11-13 08:06:55.402 317 18228.57 38.97 52620.84 88888.00 2007-11-13 08:06:55.902 317 18228.65 39.01 52620.85 88888.00 2007-11-13 08:06:56.402 317 18228.72 38.98 52620.95 88888.00 2007-11-13 08:06:56.902 317 18228.65 39.00 52620.98 88888.00 2007-11-13 08:06:57.402 317 18228.65 38.97 52620.79 88888.00 2007-11-13 08:06:57.902 317 18228.63 38.92 52620.85 88888.00 2007-11-13 08:06:58.402 317 18228.61 38.88 52620.91 88888.00 2007-11-13 08:06:58.902 317 18228.58 38.90 52620.95 88888.00 2007-11-13 08:06:59.402 317 18228.65 38.91 52621.02 88888.00 2007-11-13 08:06:59.902 317 18228.79 38.89 52621.00 88888.00 2007-11-13 08:07:00.402 317 18228.78 38.86 52621.00 88888.00 2007-11-13 08:07:00.902 317 18228.64 38.92 52621.03 88888.00 2007-11-13 08:07:01.402 317 18228.48 38.91 52621.08 88888.00 2007-11-13 08:07:01.902 317 18228.39 38.88 52621.15 88888.00 2007-11-13 08:07:02.402 317 18228.30 38.87 52621.19 88888.00 2007-11-13 08:07:02.902 317 18228.44 38.91 52621.16 88888.00 2007-11-13 08:07:03.402 317 18228.55 38.91 52621.20 88888.00 2007-11-13 08:07:03.902 317 18228.53 38.91 52621.18 88888.00 2007-11-13 08:07:04.402 317 18228.41 38.93 52621.22 88888.00 2007-11-13 08:07:04.902 317 18228.51 38.96 52621.03 88888.00 2007-11-13 08:07:05.402 317 18228.51 39.02 52621.02 88888.00 2007-11-13 08:07:05.902 317 18228.44 39.03 52621.08 88888.00 2007-11-13 08:07:06.402 317 18228.45 39.06 52621.09 88888.00 2007-11-13 08:07:06.902 317 18228.41 39.05 52621.03 88888.00 2007-11-13 08:07:07.402 317 18228.34 39.03 52620.92 88888.00 2007-11-13 08:07:07.902 317 18228.35 39.06 52620.99 88888.00 2007-11-13 08:07:08.402 317 18228.42 39.08 52620.98 88888.00 2007-11-13 08:07:08.902 317 18228.36 39.04 52620.88 88888.00 2007-11-13 08:07:09.402 317 18228.39 39.02 52620.84 88888.00 2007-11-13 08:07:09.902 317 18228.40 39.03 52620.87 88888.00 2007-11-13 08:07:10.402 317 18228.39 39.01 52620.95 88888.00 2007-11-13 08:07:10.902 317 18228.31 39.00 52620.91 88888.00 2007-11-13 08:07:11.402 317 18228.25 39.03 52621.03 88888.00 2007-11-13 08:07:11.902 317 18228.35 38.99 52621.07 88888.00 2007-11-13 08:07:12.402 317 18228.40 38.99 52621.02 88888.00 2007-11-13 08:07:12.902 317 18228.41 38.99 52620.98 88888.00 2007-11-13 08:07:13.402 317 18228.48 39.05 52620.97 88888.00 2007-11-13 08:07:13.902 317 18228.50 39.03 52621.07 88888.00 2007-11-13 08:07:14.402 317 18228.53 39.12 52621.09 88888.00 2007-11-13 08:07:14.902 317 18228.42 39.09 52621.03 88888.00 2007-11-13 08:07:15.402 317 18228.42 39.08 52620.79 88888.00 2007-11-13 08:07:15.902 317 18228.51 39.16 52620.79 88888.00 2007-11-13 08:07:16.402 317 18228.53 39.18 52620.83 88888.00 2007-11-13 08:07:16.902 317 18228.50 39.18 52620.93 88888.00 2007-11-13 08:07:17.402 317 18228.47 39.12 52620.96 88888.00 2007-11-13 08:07:17.902 317 18228.54 39.11 52620.96 88888.00 2007-11-13 08:07:18.402 317 18228.54 39.15 52621.02 88888.00 2007-11-13 08:07:18.902 317 18228.48 39.18 52621.00 88888.00 2007-11-13 08:07:19.402 317 18228.56 39.28 52620.94 88888.00 2007-11-13 08:07:19.902 317 18228.57 39.32 52620.95 88888.00 2007-11-13 08:07:20.402 317 18228.51 39.30 52620.95 88888.00 2007-11-13 08:07:20.902 317 18228.55 39.26 52621.09 88888.00 2007-11-13 08:07:21.402 317 18228.54 39.28 52621.14 88888.00 2007-11-13 08:07:21.902 317 18228.56 39.29 52621.04 88888.00 2007-11-13 08:07:22.402 317 18228.57 39.27 52620.98 88888.00 2007-11-13 08:07:22.902 317 18228.51 39.30 52621.04 88888.00 2007-11-13 08:07:23.402 317 18228.44 39.28 52621.04 88888.00 2007-11-13 08:07:23.902 317 18228.42 39.29 52620.97 88888.00 2007-11-13 08:07:24.402 317 18228.52 39.35 52620.96 88888.00 2007-11-13 08:07:24.902 317 18228.53 39.40 52620.92 88888.00 2007-11-13 08:07:25.402 317 18228.44 39.44 52620.86 88888.00 2007-11-13 08:07:25.902 317 18228.57 39.39 52620.86 88888.00 2007-11-13 08:07:26.402 317 18228.56 39.37 52620.84 88888.00 2007-11-13 08:07:26.902 317 18228.43 39.33 52620.88 88888.00 2007-11-13 08:07:27.402 317 18228.39 39.29 52620.92 88888.00 2007-11-13 08:07:27.902 317 18228.34 39.27 52620.94 88888.00 2007-11-13 08:07:28.402 317 18228.30 39.26 52620.99 88888.00 2007-11-13 08:07:28.902 317 18228.39 39.34 52621.11 88888.00 2007-11-13 08:07:29.402 317 18228.31 39.35 52621.19 88888.00 2007-11-13 08:07:29.902 317 18228.30 39.42 52621.16 88888.00 2007-11-13 08:07:30.402 317 18228.24 39.45 52621.10 88888.00 2007-11-13 08:07:30.902 317 18228.36 39.46 52621.10 88888.00 2007-11-13 08:07:31.402 317 18228.40 39.46 52621.06 88888.00 2007-11-13 08:07:31.902 317 18228.39 39.45 52621.05 88888.00 2007-11-13 08:07:32.402 317 18228.41 39.54 52620.97 88888.00 2007-11-13 08:07:32.902 317 18228.39 39.51 52620.95 88888.00 2007-11-13 08:07:33.402 317 18228.42 39.39 52620.88 88888.00 2007-11-13 08:07:33.902 317 18228.30 39.35 52620.88 88888.00 2007-11-13 08:07:34.402 317 18228.32 39.30 52620.97 88888.00 2007-11-13 08:07:34.902 317 18228.47 39.24 52620.99 88888.00 2007-11-13 08:07:35.402 317 18228.48 39.33 52620.91 88888.00 2007-11-13 08:07:35.902 317 18228.41 39.43 52620.86 88888.00 2007-11-13 08:07:36.402 317 18228.43 39.43 52620.97 88888.00 2007-11-13 08:07:36.902 317 18228.37 39.46 52620.93 88888.00 2007-11-13 08:07:37.402 317 18228.23 39.52 52620.82 88888.00 2007-11-13 08:07:37.902 317 18228.28 39.55 52620.80 88888.00 2007-11-13 08:07:38.402 317 18228.39 39.54 52620.85 88888.00 2007-11-13 08:07:38.902 317 18228.45 39.54 52620.84 88888.00 2007-11-13 08:07:39.402 317 18228.42 39.54 52620.88 88888.00 2007-11-13 08:07:39.902 317 18228.50 39.46 52620.89 88888.00 2007-11-13 08:07:40.402 317 18228.62 39.45 52620.91 88888.00 2007-11-13 08:07:40.902 317 18228.56 39.48 52620.93 88888.00 2007-11-13 08:07:41.402 317 18228.47 39.48 52620.89 88888.00 2007-11-13 08:07:41.902 317 18228.37 39.49 52620.86 88888.00 2007-11-13 08:07:42.402 317 18228.31 39.49 52620.95 88888.00 2007-11-13 08:07:42.902 317 18228.42 39.49 52621.02 88888.00 2007-11-13 08:07:43.402 317 18228.39 39.47 52621.04 88888.00 2007-11-13 08:07:43.902 317 18228.33 39.53 52621.00 88888.00 2007-11-13 08:07:44.402 317 18228.24 39.54 52620.99 88888.00 2007-11-13 08:07:44.902 317 18228.22 39.60 52620.88 88888.00 2007-11-13 08:07:45.402 317 18228.31 39.61 52620.77 88888.00 2007-11-13 08:07:45.902 317 18228.35 39.60 52620.68 88888.00 2007-11-13 08:07:46.402 317 18228.37 39.63 52620.65 88888.00 2007-11-13 08:07:46.902 317 18228.42 39.70 52620.62 88888.00 2007-11-13 08:07:47.402 317 18228.56 39.73 52620.53 88888.00 2007-11-13 08:07:47.902 317 18228.61 39.69 52620.47 88888.00 2007-11-13 08:07:48.402 317 18228.57 39.73 52620.58 88888.00 2007-11-13 08:07:48.902 317 18228.52 39.74 52620.63 88888.00 2007-11-13 08:07:49.402 317 18228.53 39.71 52620.58 88888.00 2007-11-13 08:07:49.902 317 18228.63 39.71 52620.58 88888.00 2007-11-13 08:07:50.402 317 18228.63 39.73 52620.64 88888.00 2007-11-13 08:07:50.902 317 18228.61 39.65 52620.75 88888.00 2007-11-13 08:07:51.402 317 18228.61 39.61 52620.82 88888.00 2007-11-13 08:07:51.902 317 18228.63 39.63 52620.76 88888.00 2007-11-13 08:07:52.402 317 18228.77 39.67 52620.83 88888.00 2007-11-13 08:07:52.902 317 18228.62 39.68 52620.81 88888.00 2007-11-13 08:07:53.402 317 18228.66 39.72 52620.68 88888.00 2007-11-13 08:07:53.902 317 18228.69 39.89 52620.74 88888.00 2007-11-13 08:07:54.402 317 18228.62 39.95 52620.63 88888.00 2007-11-13 08:07:54.902 317 18228.45 39.90 52620.62 88888.00 2007-11-13 08:07:55.402 317 18228.52 39.85 52620.67 88888.00 2007-11-13 08:07:55.902 317 18228.57 39.80 52620.73 88888.00 2007-11-13 08:07:56.402 317 18228.72 39.75 52620.75 88888.00 2007-11-13 08:07:56.902 317 18228.68 39.79 52620.65 88888.00 2007-11-13 08:07:57.402 317 18228.72 39.82 52620.71 88888.00 2007-11-13 08:07:57.902 317 18228.80 39.79 52620.84 88888.00 2007-11-13 08:07:58.402 317 18228.72 39.75 52620.84 88888.00 2007-11-13 08:07:58.902 317 18228.55 39.77 52620.82 88888.00 2007-11-13 08:07:59.402 317 18228.57 39.86 52620.74 88888.00 2007-11-13 08:07:59.902 317 18228.67 39.87 52620.59 88888.00 2007-11-13 08:08:00.402 317 18228.86 39.87 52620.68 88888.00 2007-11-13 08:08:00.902 317 18228.89 39.86 52620.80 88888.00 2007-11-13 08:08:01.402 317 18228.87 39.92 52620.75 88888.00 2007-11-13 08:08:01.902 317 18228.77 39.89 52620.65 88888.00 2007-11-13 08:08:02.402 317 18228.74 39.88 52620.70 88888.00 2007-11-13 08:08:02.902 317 18228.79 39.90 52620.70 88888.00 2007-11-13 08:08:03.402 317 18228.95 39.88 52620.68 88888.00 2007-11-13 08:08:03.902 317 18229.04 39.84 52620.68 88888.00 2007-11-13 08:08:04.402 317 18228.93 39.88 52620.56 88888.00 2007-11-13 08:08:04.902 317 18229.05 39.88 52620.67 88888.00 2007-11-13 08:08:05.402 317 18228.83 39.91 52620.75 88888.00 2007-11-13 08:08:05.902 317 18228.77 39.88 52620.97 88888.00 2007-11-13 08:08:06.402 317 18228.90 39.87 52621.06 88888.00 2007-11-13 08:08:06.902 317 18228.80 39.86 52620.94 88888.00 2007-11-13 08:08:07.402 317 18228.80 39.89 52620.74 88888.00 2007-11-13 08:08:07.902 317 18228.71 39.89 52620.70 88888.00 2007-11-13 08:08:08.402 317 18228.83 39.81 52620.76 88888.00 2007-11-13 08:08:08.902 317 18228.85 39.79 52620.69 88888.00 2007-11-13 08:08:09.402 317 18228.84 39.84 52620.67 88888.00 2007-11-13 08:08:09.902 317 18228.78 39.90 52620.65 88888.00 2007-11-13 08:08:10.402 317 18228.78 39.87 52620.63 88888.00 2007-11-13 08:08:10.902 317 18228.91 39.91 52620.58 88888.00 2007-11-13 08:08:11.402 317 18228.88 39.88 52620.57 88888.00 2007-11-13 08:08:11.902 317 18228.99 39.78 52620.52 88888.00 2007-11-13 08:08:12.402 317 18228.99 39.77 52620.46 88888.00 2007-11-13 08:08:12.902 317 18229.08 39.82 52620.37 88888.00 2007-11-13 08:08:13.402 317 18229.10 39.85 52620.45 88888.00 2007-11-13 08:08:13.902 317 18229.01 39.90 52620.46 88888.00 2007-11-13 08:08:14.402 317 18229.01 39.96 52620.30 88888.00 2007-11-13 08:08:14.902 317 18229.05 39.88 52620.38 88888.00 2007-11-13 08:08:15.402 317 18229.06 39.82 52620.41 88888.00 2007-11-13 08:08:15.902 317 18229.08 39.69 52620.60 88888.00 2007-11-13 08:08:16.402 317 18229.04 39.70 52620.75 88888.00 2007-11-13 08:08:16.902 317 18229.02 39.70 52620.73 88888.00 2007-11-13 08:08:17.402 317 18228.94 39.72 52620.61 88888.00 2007-11-13 08:08:17.902 317 18228.89 39.64 52620.61 88888.00 2007-11-13 08:08:18.402 317 18229.05 39.58 52620.76 88888.00 2007-11-13 08:08:18.902 317 18229.18 39.62 52620.79 88888.00 2007-11-13 08:08:19.402 317 18229.21 39.65 52620.82 88888.00 2007-11-13 08:08:19.902 317 18229.10 39.70 52620.77 88888.00 2007-11-13 08:08:20.402 317 18229.01 39.65 52620.77 88888.00 2007-11-13 08:08:20.902 317 18228.95 39.69 52620.80 88888.00 2007-11-13 08:08:21.402 317 18229.02 39.75 52620.79 88888.00 2007-11-13 08:08:21.902 317 18229.02 39.80 52620.73 88888.00 2007-11-13 08:08:22.402 317 18229.06 39.77 52620.76 88888.00 2007-11-13 08:08:22.902 317 18229.00 39.79 52620.69 88888.00 2007-11-13 08:08:23.402 317 18229.08 39.79 52620.64 88888.00 2007-11-13 08:08:23.902 317 18229.10 39.86 52620.65 88888.00 2007-11-13 08:08:24.402 317 18229.09 39.84 52620.73 88888.00 2007-11-13 08:08:24.902 317 18229.12 39.79 52620.70 88888.00 2007-11-13 08:08:25.402 317 18229.27 39.72 52620.85 88888.00 2007-11-13 08:08:25.902 317 18229.19 39.72 52620.91 88888.00 2007-11-13 08:08:26.402 317 18229.10 39.74 52620.86 88888.00 2007-11-13 08:08:26.902 317 18229.09 39.71 52620.76 88888.00 2007-11-13 08:08:27.402 317 18229.21 39.68 52620.71 88888.00 2007-11-13 08:08:27.902 317 18229.15 39.68 52620.73 88888.00 2007-11-13 08:08:28.402 317 18229.13 39.69 52620.70 88888.00 2007-11-13 08:08:28.902 317 18229.29 39.61 52620.64 88888.00 2007-11-13 08:08:29.402 317 18229.23 39.54 52620.73 88888.00 2007-11-13 08:08:29.902 317 18229.24 39.53 52620.75 88888.00 2007-11-13 08:08:30.402 317 18229.17 39.54 52620.79 88888.00 2007-11-13 08:08:30.902 317 18229.18 39.62 52620.82 88888.00 2007-11-13 08:08:31.402 317 18229.15 39.62 52620.81 88888.00 2007-11-13 08:08:31.902 317 18229.15 39.66 52620.86 88888.00 2007-11-13 08:08:32.402 317 18229.26 39.57 52620.85 88888.00 2007-11-13 08:08:32.902 317 18229.24 39.54 52620.82 88888.00 2007-11-13 08:08:33.402 317 18229.28 39.55 52620.75 88888.00 2007-11-13 08:08:33.902 317 18229.30 39.57 52620.84 88888.00 2007-11-13 08:08:34.402 317 18229.35 39.59 52620.94 88888.00 2007-11-13 08:08:34.902 317 18229.29 39.61 52620.80 88888.00 2007-11-13 08:08:35.402 317 18229.19 39.64 52620.93 88888.00 2007-11-13 08:08:35.902 317 18229.21 39.53 52620.99 88888.00 2007-11-13 08:08:36.402 317 18229.08 39.49 52620.99 88888.00 2007-11-13 08:08:36.902 317 18229.15 39.55 52621.04 88888.00 2007-11-13 08:08:37.402 317 18229.12 39.52 52620.89 88888.00 2007-11-13 08:08:37.902 317 18228.99 39.53 52620.85 88888.00 2007-11-13 08:08:38.402 317 18229.11 39.57 52620.95 88888.00 2007-11-13 08:08:38.902 317 18229.24 39.52 52620.89 88888.00 2007-11-13 08:08:39.402 317 18229.28 39.46 52620.79 88888.00 2007-11-13 08:08:39.902 317 18229.16 39.45 52620.76 88888.00 2007-11-13 08:08:40.402 317 18229.21 39.49 52620.86 88888.00 2007-11-13 08:08:40.902 317 18229.29 39.55 52620.89 88888.00 2007-11-13 08:08:41.402 317 18229.32 39.60 52620.87 88888.00 2007-11-13 08:08:41.902 317 18229.20 39.62 52620.80 88888.00 2007-11-13 08:08:42.402 317 18229.20 39.63 52620.79 88888.00 2007-11-13 08:08:42.902 317 18229.21 39.54 52620.88 88888.00 2007-11-13 08:08:43.402 317 18229.22 39.51 52620.96 88888.00 2007-11-13 08:08:43.902 317 18229.15 39.49 52620.84 88888.00 2007-11-13 08:08:44.402 317 18229.11 39.54 52620.79 88888.00 2007-11-13 08:08:44.902 317 18229.08 39.56 52620.81 88888.00 2007-11-13 08:08:45.402 317 18229.08 39.57 52620.85 88888.00 2007-11-13 08:08:45.902 317 18229.04 39.63 52620.85 88888.00 2007-11-13 08:08:46.402 317 18228.98 39.64 52620.75 88888.00 2007-11-13 08:08:46.902 317 18229.11 39.67 52620.72 88888.00 2007-11-13 08:08:47.402 317 18229.12 39.69 52620.70 88888.00 2007-11-13 08:08:47.902 317 18229.08 39.62 52620.72 88888.00 2007-11-13 08:08:48.402 317 18229.17 39.59 52620.76 88888.00 2007-11-13 08:08:48.902 317 18229.23 39.60 52620.83 88888.00 2007-11-13 08:08:49.402 317 18229.21 39.63 52620.97 88888.00 2007-11-13 08:08:49.902 317 18229.19 39.68 52620.94 88888.00 2007-11-13 08:08:50.402 317 18229.23 39.61 52620.73 88888.00 2007-11-13 08:08:50.902 317 18229.32 39.55 52620.65 88888.00 2007-11-13 08:08:51.402 317 18229.22 39.57 52620.76 88888.00 2007-11-13 08:08:51.902 317 18229.22 39.58 52620.82 88888.00 2007-11-13 08:08:52.402 317 18229.23 39.51 52620.75 88888.00 2007-11-13 08:08:52.902 317 18229.07 39.54 52620.70 88888.00 2007-11-13 08:08:53.402 317 18229.08 39.49 52620.81 88888.00 2007-11-13 08:08:53.902 317 18229.10 39.47 52620.75 88888.00 2007-11-13 08:08:54.402 317 18229.26 39.55 52620.59 88888.00 2007-11-13 08:08:54.902 317 18229.13 39.60 52620.81 88888.00 2007-11-13 08:08:55.402 317 18229.05 39.53 52620.86 88888.00 2007-11-13 08:08:55.902 317 18229.06 39.53 52620.73 88888.00 2007-11-13 08:08:56.402 317 18229.07 39.48 52620.71 88888.00 2007-11-13 08:08:56.902 317 18228.99 39.36 52620.77 88888.00 2007-11-13 08:08:57.402 317 18228.90 39.30 52620.82 88888.00 2007-11-13 08:08:57.902 317 18228.89 39.36 52620.68 88888.00 2007-11-13 08:08:58.402 317 18228.98 39.41 52620.63 88888.00 2007-11-13 08:08:58.902 317 18229.02 39.40 52620.70 88888.00 2007-11-13 08:08:59.402 317 18228.93 39.34 52620.77 88888.00 2007-11-13 08:08:59.902 317 18228.93 39.35 52620.82 88888.00 2007-11-13 08:09:00.402 317 18228.90 39.43 52620.83 88888.00 2007-11-13 08:09:00.902 317 18228.95 39.53 52620.87 88888.00 2007-11-13 08:09:01.402 317 18228.89 39.49 52620.81 88888.00 2007-11-13 08:09:01.902 317 18228.86 39.49 52620.86 88888.00 2007-11-13 08:09:02.402 317 18228.93 39.49 52620.94 88888.00 2007-11-13 08:09:02.902 317 18228.88 39.46 52620.83 88888.00 2007-11-13 08:09:03.402 317 18228.96 39.49 52620.84 88888.00 2007-11-13 08:09:03.902 317 18228.98 39.46 52620.92 88888.00 2007-11-13 08:09:04.402 317 18228.95 39.51 52620.97 88888.00 2007-11-13 08:09:04.902 317 18229.00 39.45 52621.11 88888.00 2007-11-13 08:09:05.402 317 18229.01 39.37 52621.28 88888.00 2007-11-13 08:09:05.902 317 18228.93 39.39 52621.25 88888.00 2007-11-13 08:09:06.402 317 18228.86 39.39 52621.16 88888.00 2007-11-13 08:09:06.902 317 18228.95 39.38 52621.03 88888.00 2007-11-13 08:09:07.402 317 18228.99 39.39 52621.02 88888.00 2007-11-13 08:09:07.902 317 18228.95 39.47 52620.84 88888.00 2007-11-13 08:09:08.402 317 18228.90 39.52 52620.65 88888.00 2007-11-13 08:09:08.902 317 18228.86 39.46 52620.75 88888.00 2007-11-13 08:09:09.402 317 18228.86 39.43 52620.75 88888.00 2007-11-13 08:09:09.902 317 18228.77 39.38 52620.77 88888.00 2007-11-13 08:09:10.402 317 18228.93 39.41 52620.70 88888.00 2007-11-13 08:09:10.902 317 18228.98 39.46 52620.75 88888.00 2007-11-13 08:09:11.402 317 18228.96 39.45 52620.76 88888.00 2007-11-13 08:09:11.902 317 18228.95 39.48 52620.75 88888.00 2007-11-13 08:09:12.402 317 18228.95 39.42 52620.83 88888.00 2007-11-13 08:09:12.902 317 18228.97 39.47 52620.80 88888.00 2007-11-13 08:09:13.402 317 18228.90 39.42 52620.67 88888.00 2007-11-13 08:09:13.902 317 18228.98 39.42 52620.61 88888.00 2007-11-13 08:09:14.402 317 18229.07 39.30 52620.77 88888.00 2007-11-13 08:09:14.902 317 18229.04 39.23 52620.91 88888.00 2007-11-13 08:09:15.402 317 18229.02 39.30 52621.00 88888.00 2007-11-13 08:09:15.902 317 18229.00 39.38 52620.87 88888.00 2007-11-13 08:09:16.402 317 18228.93 39.39 52620.89 88888.00 2007-11-13 08:09:16.902 317 18229.00 39.33 52621.07 88888.00 2007-11-13 08:09:17.402 317 18229.18 39.30 52620.97 88888.00 2007-11-13 08:09:17.902 317 18229.17 39.36 52620.82 88888.00 2007-11-13 08:09:18.402 317 18229.09 39.32 52620.93 88888.00 2007-11-13 08:09:18.902 317 18229.02 39.31 52620.97 88888.00 2007-11-13 08:09:19.402 317 18228.98 39.34 52621.15 88888.00 2007-11-13 08:09:19.902 317 18228.99 39.35 52621.02 88888.00 2007-11-13 08:09:20.402 317 18228.95 39.38 52620.94 88888.00 2007-11-13 08:09:20.902 317 18228.91 39.41 52620.98 88888.00 2007-11-13 08:09:21.402 317 18228.98 39.39 52620.94 88888.00 2007-11-13 08:09:21.902 317 18229.01 39.44 52620.98 88888.00 2007-11-13 08:09:22.402 317 18229.00 39.47 52621.03 88888.00 2007-11-13 08:09:22.902 317 18229.07 39.47 52620.97 88888.00 2007-11-13 08:09:23.402 317 18229.13 39.45 52620.91 88888.00 2007-11-13 08:09:23.902 317 18229.11 39.43 52620.71 88888.00 2007-11-13 08:09:24.402 317 18229.06 39.46 52620.79 88888.00 2007-11-13 08:09:24.902 317 18229.07 39.40 52621.11 88888.00 2007-11-13 08:09:25.402 317 18228.99 39.32 52621.09 88888.00 2007-11-13 08:09:25.902 317 18229.04 39.22 52620.96 88888.00 2007-11-13 08:09:26.402 317 18228.89 39.22 52620.92 88888.00 2007-11-13 08:09:26.902 317 18228.84 39.29 52620.84 88888.00 2007-11-13 08:09:27.402 317 18228.98 39.34 52620.85 88888.00 2007-11-13 08:09:27.902 317 18228.83 39.30 52620.99 88888.00 2007-11-13 08:09:28.402 317 18228.77 39.35 52620.88 88888.00 2007-11-13 08:09:28.902 317 18228.69 39.34 52620.86 88888.00 2007-11-13 08:09:29.402 317 18228.67 39.38 52620.91 88888.00 2007-11-13 08:09:29.902 317 18228.64 39.39 52620.82 88888.00 2007-11-13 08:09:30.402 317 18228.71 39.45 52620.72 88888.00 2007-11-13 08:09:30.902 317 18228.63 39.43 52620.79 88888.00 2007-11-13 08:09:31.402 317 18228.69 39.44 52620.91 88888.00 2007-11-13 08:09:31.902 317 18228.79 39.41 52621.04 88888.00 2007-11-13 08:09:32.402 317 18228.62 39.39 52621.03 88888.00 2007-11-13 08:09:32.902 317 18228.61 39.41 52621.06 88888.00 2007-11-13 08:09:33.402 317 18228.46 39.41 52621.04 88888.00 2007-11-13 08:09:33.902 317 18228.56 39.39 52621.04 88888.00 2007-11-13 08:09:34.402 317 18228.66 39.35 52621.00 88888.00 2007-11-13 08:09:34.902 317 18228.74 39.37 52620.94 88888.00 2007-11-13 08:09:35.402 317 18228.86 39.43 52620.91 88888.00 2007-11-13 08:09:35.902 317 18228.64 39.44 52620.95 88888.00 2007-11-13 08:09:36.402 317 18228.73 39.47 52620.98 88888.00 2007-11-13 08:09:36.902 317 18228.73 39.49 52620.93 88888.00 2007-11-13 08:09:37.402 317 18228.56 39.45 52620.99 88888.00 2007-11-13 08:09:37.902 317 18228.63 39.43 52620.98 88888.00 2007-11-13 08:09:38.402 317 18228.48 39.42 52620.95 88888.00 2007-11-13 08:09:38.902 317 18228.40 39.41 52620.96 88888.00 2007-11-13 08:09:39.402 317 18228.57 39.41 52621.07 88888.00 2007-11-13 08:09:39.902 317 18228.68 39.39 52620.92 88888.00 2007-11-13 08:09:40.402 317 18228.74 39.40 52620.87 88888.00 2007-11-13 08:09:40.902 317 18228.65 39.40 52620.84 88888.00 2007-11-13 08:09:41.402 317 18228.66 39.33 52620.73 88888.00 2007-11-13 08:09:41.902 317 18228.69 39.37 52620.73 88888.00 2007-11-13 08:09:42.402 317 18228.65 39.35 52620.80 88888.00 2007-11-13 08:09:42.902 317 18228.86 39.32 52620.84 88888.00 2007-11-13 08:09:43.402 317 18228.69 39.37 52620.85 88888.00 2007-11-13 08:09:43.902 317 18228.56 39.34 52620.74 88888.00 2007-11-13 08:09:44.402 317 18228.62 39.33 52620.75 88888.00 2007-11-13 08:09:44.902 317 18228.56 39.33 52620.88 88888.00 2007-11-13 08:09:45.402 317 18228.56 39.35 52620.86 88888.00 2007-11-13 08:09:45.902 317 18228.57 39.37 52620.80 88888.00 2007-11-13 08:09:46.402 317 18228.66 39.37 52620.81 88888.00 2007-11-13 08:09:46.902 317 18228.68 39.35 52620.77 88888.00 2007-11-13 08:09:47.402 317 18228.59 39.34 52620.81 88888.00 2007-11-13 08:09:47.902 317 18228.67 39.36 52620.85 88888.00 2007-11-13 08:09:48.402 317 18228.75 39.44 52620.75 88888.00 2007-11-13 08:09:48.902 317 18228.79 39.48 52620.70 88888.00 2007-11-13 08:09:49.402 317 18228.75 39.46 52620.72 88888.00 2007-11-13 08:09:49.902 317 18228.74 39.49 52620.79 88888.00 2007-11-13 08:09:50.402 317 18228.61 39.49 52620.77 88888.00 2007-11-13 08:09:50.902 317 18228.58 39.48 52620.81 88888.00 2007-11-13 08:09:51.402 317 18228.57 39.49 52620.87 88888.00 2007-11-13 08:09:51.902 317 18228.51 39.44 52620.97 88888.00 2007-11-13 08:09:52.402 317 18228.47 39.52 52620.94 88888.00 2007-11-13 08:09:52.902 317 18228.51 39.52 52620.86 88888.00 2007-11-13 08:09:53.402 317 18228.54 39.49 52620.91 88888.00 2007-11-13 08:09:53.902 317 18228.44 39.57 52620.89 88888.00 2007-11-13 08:09:54.402 317 18228.54 39.62 52620.86 88888.00 2007-11-13 08:09:54.902 317 18228.54 39.55 52620.87 88888.00 2007-11-13 08:09:55.402 317 18228.56 39.56 52620.98 88888.00 2007-11-13 08:09:55.902 317 18228.54 39.56 52620.88 88888.00 2007-11-13 08:09:56.402 317 18228.72 39.58 52620.95 88888.00 2007-11-13 08:09:56.902 317 18228.72 39.64 52621.02 88888.00 2007-11-13 08:09:57.402 317 18228.75 39.71 52620.95 88888.00 2007-11-13 08:09:57.902 317 18228.71 39.66 52620.82 88888.00 2007-11-13 08:09:58.402 317 18228.62 39.53 52620.84 88888.00 2007-11-13 08:09:58.902 317 18228.71 39.53 52620.93 88888.00 2007-11-13 08:09:59.402 317 18228.74 39.46 52621.12 88888.00 2007-11-13 08:09:59.902 317 18228.77 39.48 52621.04 88888.00 2007-11-13 08:10:00.402 317 18228.69 39.58 52620.86 88888.00 2007-11-13 08:10:00.902 317 18228.78 39.58 52620.82 88888.00 2007-11-13 08:10:01.402 317 18228.79 39.60 52620.80 88888.00 2007-11-13 08:10:01.902 317 18228.76 39.68 52620.83 88888.00 2007-11-13 08:10:02.402 317 18228.73 39.64 52620.83 88888.00 2007-11-13 08:10:02.902 317 18228.72 39.65 52621.00 88888.00 2007-11-13 08:10:03.402 317 18228.84 39.79 52620.97 88888.00 2007-11-13 08:10:03.902 317 18228.91 39.79 52620.98 88888.00 2007-11-13 08:10:04.402 317 18228.87 39.71 52620.96 88888.00 2007-11-13 08:10:04.902 317 18228.86 39.71 52620.91 88888.00 2007-11-13 08:10:05.402 317 18228.84 39.69 52620.85 88888.00 2007-11-13 08:10:05.902 317 18228.87 39.69 52620.91 88888.00 2007-11-13 08:10:06.402 317 18228.90 39.66 52620.95 88888.00 2007-11-13 08:10:06.902 317 18228.78 39.66 52621.05 88888.00 2007-11-13 08:10:07.402 317 18228.76 39.71 52621.05 88888.00 2007-11-13 08:10:07.902 317 18228.76 39.75 52620.98 88888.00 2007-11-13 08:10:08.402 317 18228.69 39.75 52620.85 88888.00 2007-11-13 08:10:08.902 317 18228.64 39.85 52620.86 88888.00 2007-11-13 08:10:09.402 317 18228.54 39.92 52620.84 88888.00 2007-11-13 08:10:09.902 317 18228.64 39.88 52620.84 88888.00 2007-11-13 08:10:10.402 317 18228.68 39.78 52620.79 88888.00 2007-11-13 08:10:10.902 317 18228.82 39.82 52620.65 88888.00 2007-11-13 08:10:11.402 317 18228.80 39.86 52620.67 88888.00 2007-11-13 08:10:11.902 317 18228.65 39.85 52620.74 88888.00 2007-11-13 08:10:12.402 317 18228.73 39.87 52620.77 88888.00 2007-11-13 08:10:12.902 317 18228.78 39.87 52620.85 88888.00 2007-11-13 08:10:13.402 317 18228.79 39.78 52620.84 88888.00 2007-11-13 08:10:13.902 317 18228.68 39.81 52620.91 88888.00 2007-11-13 08:10:14.402 317 18228.67 39.79 52620.93 88888.00 2007-11-13 08:10:14.902 317 18228.76 39.77 52620.99 88888.00 2007-11-13 08:10:15.402 317 18228.77 39.79 52621.00 88888.00 2007-11-13 08:10:15.902 317 18228.87 39.78 52621.00 88888.00 2007-11-13 08:10:16.402 317 18228.80 39.77 52621.03 88888.00 2007-11-13 08:10:16.902 317 18228.71 39.76 52621.04 88888.00 2007-11-13 08:10:17.402 317 18228.75 39.74 52621.02 88888.00 2007-11-13 08:10:17.902 317 18228.82 39.77 52621.07 88888.00 2007-11-13 08:10:18.402 317 18228.80 39.79 52621.03 88888.00 2007-11-13 08:10:18.902 317 18228.68 39.81 52620.96 88888.00 2007-11-13 08:10:19.402 317 18228.58 39.82 52620.93 88888.00 2007-11-13 08:10:19.902 317 18228.57 39.81 52621.02 88888.00 2007-11-13 08:10:20.402 317 18228.55 39.85 52620.92 88888.00 2007-11-13 08:10:20.902 317 18228.62 39.91 52620.95 88888.00 2007-11-13 08:10:21.402 317 18228.76 39.91 52620.97 88888.00 2007-11-13 08:10:21.902 317 18228.79 39.81 52621.04 88888.00 2007-11-13 08:10:22.402 317 18228.84 39.74 52621.04 88888.00 2007-11-13 08:10:22.902 317 18228.96 39.74 52621.02 88888.00 2007-11-13 08:10:23.402 317 18228.95 39.77 52621.00 88888.00 2007-11-13 08:10:23.902 317 18228.90 39.80 52621.09 88888.00 2007-11-13 08:10:24.402 317 18228.88 39.81 52621.17 88888.00 2007-11-13 08:10:24.902 317 18228.79 39.72 52621.18 88888.00 2007-11-13 08:10:25.402 317 18228.78 39.68 52621.05 88888.00 2007-11-13 08:10:25.902 317 18228.82 39.68 52620.87 88888.00 2007-11-13 08:10:26.402 317 18228.93 39.74 52621.02 88888.00 2007-11-13 08:10:26.902 317 18228.93 39.75 52621.09 88888.00 2007-11-13 08:10:27.402 317 18228.80 39.79 52621.04 88888.00 2007-11-13 08:10:27.902 317 18228.89 39.75 52620.97 88888.00 2007-11-13 08:10:28.402 317 18228.93 39.73 52621.02 88888.00 2007-11-13 08:10:28.902 317 18229.02 39.73 52621.06 88888.00 2007-11-13 08:10:29.402 317 18229.01 39.78 52620.93 88888.00 2007-11-13 08:10:29.902 317 18228.91 39.81 52620.89 88888.00 2007-11-13 08:10:30.402 317 18228.84 39.73 52620.91 88888.00 2007-11-13 08:10:30.902 317 18228.94 39.73 52621.03 88888.00 2007-11-13 08:10:31.402 317 18228.91 39.80 52621.16 88888.00 2007-11-13 08:10:31.902 317 18229.06 39.79 52620.97 88888.00 2007-11-13 08:10:32.402 317 18229.12 39.80 52620.96 88888.00 2007-11-13 08:10:32.902 317 18229.13 39.80 52620.98 88888.00 2007-11-13 08:10:33.402 317 18229.05 39.73 52620.98 88888.00 2007-11-13 08:10:33.902 317 18228.98 39.67 52621.02 88888.00 2007-11-13 08:10:34.402 317 18228.90 39.64 52620.97 88888.00 2007-11-13 08:10:34.902 317 18228.79 39.55 52621.00 88888.00 2007-11-13 08:10:35.402 317 18228.85 39.52 52621.06 88888.00 2007-11-13 08:10:35.902 317 18228.94 39.57 52621.15 88888.00 2007-11-13 08:10:36.402 317 18228.89 39.53 52621.09 88888.00 2007-11-13 08:10:36.902 317 18228.89 39.51 52621.03 88888.00 2007-11-13 08:10:37.402 317 18228.88 39.64 52620.99 88888.00 2007-11-13 08:10:37.902 317 18228.76 39.66 52621.03 88888.00 2007-11-13 08:10:38.402 317 18228.80 39.57 52620.94 88888.00 2007-11-13 08:10:38.902 317 18228.84 39.57 52620.96 88888.00 2007-11-13 08:10:39.402 317 18228.73 39.56 52620.97 88888.00 2007-11-13 08:10:39.902 317 18228.90 39.51 52621.04 88888.00 2007-11-13 08:10:40.402 317 18228.87 39.44 52621.06 88888.00 2007-11-13 08:10:40.902 317 18228.85 39.51 52621.07 88888.00 2007-11-13 08:10:41.402 317 18228.80 39.52 52621.08 88888.00 2007-11-13 08:10:41.902 317 18228.75 39.52 52621.07 88888.00 2007-11-13 08:10:42.402 317 18228.87 39.61 52620.95 88888.00 2007-11-13 08:10:42.902 317 18228.90 39.62 52620.85 88888.00 2007-11-13 08:10:43.402 317 18228.84 39.58 52620.86 88888.00 2007-11-13 08:10:43.902 317 18228.91 39.48 52620.94 88888.00 2007-11-13 08:10:44.402 317 18228.98 39.44 52620.99 88888.00 2007-11-13 08:10:44.902 317 18228.88 39.41 52621.10 88888.00 2007-11-13 08:10:45.402 317 18228.89 39.42 52620.99 88888.00 2007-11-13 08:10:45.902 317 18228.93 39.42 52620.88 88888.00 2007-11-13 08:10:46.402 317 18228.89 39.36 52621.04 88888.00 2007-11-13 08:10:46.902 317 18228.98 39.32 52620.96 88888.00 2007-11-13 08:10:47.402 317 18228.99 39.44 52620.95 88888.00 2007-11-13 08:10:47.902 317 18229.08 39.43 52621.05 88888.00 2007-11-13 08:10:48.402 317 18228.97 39.37 52621.02 88888.00 2007-11-13 08:10:48.902 317 18228.90 39.37 52621.02 88888.00 2007-11-13 08:10:49.402 317 18228.91 39.35 52621.10 88888.00 2007-11-13 08:10:49.902 317 18228.91 39.38 52621.02 88888.00 2007-11-13 08:10:50.402 317 18228.83 39.41 52620.99 88888.00 2007-11-13 08:10:50.902 317 18228.84 39.33 52621.02 88888.00 2007-11-13 08:10:51.402 317 18228.77 39.30 52621.04 88888.00 2007-11-13 08:10:51.902 317 18228.78 39.34 52621.05 88888.00 2007-11-13 08:10:52.402 317 18228.82 39.31 52621.02 88888.00 2007-11-13 08:10:52.902 317 18228.78 39.22 52620.99 88888.00 2007-11-13 08:10:53.402 317 18228.91 39.25 52620.89 88888.00 2007-11-13 08:10:53.902 317 18228.98 39.31 52620.92 88888.00 2007-11-13 08:10:54.402 317 18228.99 39.33 52620.88 88888.00 2007-11-13 08:10:54.902 317 18229.06 39.37 52620.99 88888.00 2007-11-13 08:10:55.402 317 18229.11 39.35 52621.02 88888.00 2007-11-13 08:10:55.902 317 18229.15 39.38 52621.00 88888.00 2007-11-13 08:10:56.402 317 18228.83 39.38 52620.99 88888.00 2007-11-13 08:10:56.902 317 18228.78 39.43 52620.93 88888.00 2007-11-13 08:10:57.402 317 18228.79 39.43 52620.92 88888.00 2007-11-13 08:10:57.902 317 18228.84 39.30 52620.92 88888.00 2007-11-13 08:10:58.402 317 18228.86 39.34 52620.94 88888.00 2007-11-13 08:10:58.902 317 18228.90 39.48 52620.94 88888.00 2007-11-13 08:10:59.402 317 18228.86 39.47 52620.76 88888.00 2007-11-13 08:10:59.902 317 18228.83 39.48 52620.77 88888.00 2007-11-13 08:11:00.402 317 18228.95 39.45 52620.75 88888.00 2007-11-13 08:11:00.902 317 18228.88 39.40 52620.75 88888.00 2007-11-13 08:11:01.402 317 18228.77 39.40 52620.80 88888.00 2007-11-13 08:11:01.902 317 18228.90 39.39 52620.85 88888.00 2007-11-13 08:11:02.402 317 18228.84 39.40 52620.91 88888.00 2007-11-13 08:11:02.902 317 18228.86 39.51 52620.93 88888.00 2007-11-13 08:11:03.402 317 18228.93 39.47 52620.94 88888.00 2007-11-13 08:11:03.902 317 18229.02 39.45 52620.83 88888.00 2007-11-13 08:11:04.402 317 18228.93 39.44 52620.69 88888.00 2007-11-13 08:11:04.902 317 18228.83 39.40 52620.73 88888.00 2007-11-13 08:11:05.402 317 18228.90 39.45 52620.77 88888.00 2007-11-13 08:11:05.902 317 18228.78 39.37 52620.83 88888.00 2007-11-13 08:11:06.402 317 18228.83 39.35 52620.87 88888.00 2007-11-13 08:11:06.902 317 18228.90 39.39 52620.93 88888.00 2007-11-13 08:11:07.402 317 18228.95 39.38 52620.99 88888.00 2007-11-13 08:11:07.902 317 18228.88 39.37 52620.94 88888.00 2007-11-13 08:11:08.402 317 18228.97 39.34 52620.84 88888.00 2007-11-13 08:11:08.902 317 18228.91 39.32 52620.62 88888.00 2007-11-13 08:11:09.402 317 18228.78 39.28 52620.58 88888.00 2007-11-13 08:11:09.902 317 18228.79 39.26 52620.63 88888.00 2007-11-13 08:11:10.402 317 18228.77 39.31 52620.61 88888.00 2007-11-13 08:11:10.902 317 18228.80 39.30 52620.69 88888.00 2007-11-13 08:11:11.402 317 18228.86 39.24 52620.71 88888.00 2007-11-13 08:11:11.902 317 18228.87 39.28 52620.59 88888.00 2007-11-13 08:11:12.402 317 18228.80 39.35 52620.57 88888.00 2007-11-13 08:11:12.902 317 18228.75 39.38 52620.62 88888.00 2007-11-13 08:11:13.402 317 18228.76 39.36 52620.69 88888.00 2007-11-13 08:11:13.902 317 18228.86 39.33 52620.75 88888.00 2007-11-13 08:11:14.402 317 18228.71 39.29 52620.74 88888.00 2007-11-13 08:11:14.902 317 18228.71 39.27 52620.70 88888.00 2007-11-13 08:11:15.402 317 18228.59 39.24 52620.86 88888.00 2007-11-13 08:11:15.902 317 18228.67 39.29 52620.80 88888.00 2007-11-13 08:11:16.402 317 18228.69 39.28 52620.75 88888.00 2007-11-13 08:11:16.902 317 18228.72 39.24 52620.65 88888.00 2007-11-13 08:11:17.402 317 18228.84 39.27 52620.68 88888.00 2007-11-13 08:11:17.902 317 18228.86 39.22 52620.74 88888.00 2007-11-13 08:11:18.402 317 18228.82 39.18 52620.75 88888.00 2007-11-13 08:11:18.902 317 18228.80 39.20 52620.75 88888.00 2007-11-13 08:11:19.402 317 18228.77 39.25 52620.83 88888.00 2007-11-13 08:11:19.902 317 18228.84 39.32 52621.02 88888.00 2007-11-13 08:11:20.402 317 18228.69 39.34 52620.97 88888.00 2007-11-13 08:11:20.902 317 18228.69 39.39 52620.87 88888.00 2007-11-13 08:11:21.402 317 18228.76 39.45 52620.84 88888.00 2007-11-13 08:11:21.902 317 18228.71 39.46 52620.88 88888.00 2007-11-13 08:11:22.402 317 18228.67 39.43 52621.08 88888.00 2007-11-13 08:11:22.902 317 18228.68 39.34 52621.14 88888.00 2007-11-13 08:11:23.402 317 18228.79 39.25 52620.99 88888.00 2007-11-13 08:11:23.902 317 18228.78 39.27 52620.95 88888.00 2007-11-13 08:11:24.402 317 18228.80 39.20 52620.87 88888.00 2007-11-13 08:11:24.902 317 18228.83 39.28 52620.83 88888.00 2007-11-13 08:11:25.402 317 18228.80 39.28 52620.75 88888.00 2007-11-13 08:11:25.902 317 18228.72 39.29 52620.73 88888.00 2007-11-13 08:11:26.402 317 18228.78 39.29 52620.87 88888.00 2007-11-13 08:11:26.902 317 18228.72 39.25 52620.88 88888.00 2007-11-13 08:11:27.402 317 18228.80 39.20 52620.85 88888.00 2007-11-13 08:11:27.902 317 18228.78 39.08 52620.87 88888.00 2007-11-13 08:11:28.402 317 18228.71 39.10 52620.74 88888.00 2007-11-13 08:11:28.902 317 18228.67 39.21 52620.73 88888.00 2007-11-13 08:11:29.402 317 18228.79 39.29 52620.72 88888.00 2007-11-13 08:11:29.902 317 18228.79 39.24 52620.83 88888.00 2007-11-13 08:11:30.402 317 18228.68 39.19 52620.85 88888.00 2007-11-13 08:11:30.902 317 18228.63 39.19 52620.79 88888.00 2007-11-13 08:11:31.402 317 18228.67 39.26 52620.73 88888.00 2007-11-13 08:11:31.902 317 18228.59 39.30 52620.77 88888.00 2007-11-13 08:11:32.402 317 18228.51 39.30 52620.79 88888.00 2007-11-13 08:11:32.902 317 18228.58 39.29 52620.75 88888.00 2007-11-13 08:11:33.402 317 18228.47 39.28 52620.74 88888.00 2007-11-13 08:11:33.902 317 18228.57 39.30 52620.63 88888.00 2007-11-13 08:11:34.402 317 18228.71 39.26 52620.60 88888.00 2007-11-13 08:11:34.902 317 18228.68 39.25 52620.53 88888.00 2007-11-13 08:11:35.402 317 18228.64 39.28 52620.58 88888.00 2007-11-13 08:11:35.902 317 18228.61 39.34 52620.72 88888.00 2007-11-13 08:11:36.402 317 18228.61 39.34 52620.72 88888.00 2007-11-13 08:11:36.902 317 18228.63 39.30 52620.74 88888.00 2007-11-13 08:11:37.402 317 18228.75 39.33 52620.72 88888.00 2007-11-13 08:11:37.902 317 18228.73 39.26 52620.64 88888.00 2007-11-13 08:11:38.402 317 18228.62 39.33 52620.69 88888.00 2007-11-13 08:11:38.902 317 18228.51 39.30 52620.62 88888.00 2007-11-13 08:11:39.402 317 18228.57 39.29 52620.57 88888.00 2007-11-13 08:11:39.902 317 18228.53 39.28 52620.48 88888.00 2007-11-13 08:11:40.402 317 18228.47 39.26 52620.47 88888.00 2007-11-13 08:11:40.902 317 18228.40 39.32 52620.52 88888.00 2007-11-13 08:11:41.402 317 18228.47 39.33 52620.59 88888.00 2007-11-13 08:11:41.902 317 18228.47 39.32 52620.61 88888.00 2007-11-13 08:11:42.402 317 18228.42 39.34 52620.71 88888.00 2007-11-13 08:11:42.902 317 18228.47 39.34 52620.67 88888.00 2007-11-13 08:11:43.402 317 18228.46 39.32 52620.70 88888.00 2007-11-13 08:11:43.902 317 18228.52 39.26 52620.72 88888.00 2007-11-13 08:11:44.402 317 18228.53 39.28 52620.65 88888.00 2007-11-13 08:11:44.902 317 18228.46 39.24 52620.71 88888.00 2007-11-13 08:11:45.402 317 18228.42 39.20 52620.84 88888.00 2007-11-13 08:11:45.902 317 18228.51 39.21 52620.86 88888.00 2007-11-13 08:11:46.402 317 18228.47 39.19 52620.95 88888.00 2007-11-13 08:11:46.902 317 18228.34 39.28 52620.93 88888.00 2007-11-13 08:11:47.402 317 18228.39 39.32 52620.89 88888.00 2007-11-13 08:11:47.902 317 18228.46 39.37 52620.89 88888.00 2007-11-13 08:11:48.402 317 18228.37 39.41 52620.86 88888.00 2007-11-13 08:11:48.902 317 18228.45 39.40 52620.88 88888.00 2007-11-13 08:11:49.402 317 18228.36 39.49 52620.91 88888.00 2007-11-13 08:11:49.902 317 18228.43 39.47 52620.93 88888.00 2007-11-13 08:11:50.402 317 18228.46 39.42 52620.97 88888.00 2007-11-13 08:11:50.902 317 18228.54 39.35 52620.94 88888.00 2007-11-13 08:11:51.402 317 18228.52 39.32 52620.80 88888.00 2007-11-13 08:11:51.902 317 18228.63 39.38 52620.81 88888.00 2007-11-13 08:11:52.402 317 18228.57 39.37 52620.85 88888.00 2007-11-13 08:11:52.902 317 18228.66 39.39 52620.80 88888.00 2007-11-13 08:11:53.402 317 18228.55 39.38 52620.85 88888.00 2007-11-13 08:11:53.902 317 18228.52 39.34 52620.92 88888.00 2007-11-13 08:11:54.402 317 18228.43 39.41 52621.02 88888.00 2007-11-13 08:11:54.902 317 18228.47 39.38 52620.98 88888.00 2007-11-13 08:11:55.402 317 18228.43 39.38 52620.94 88888.00 2007-11-13 08:11:55.902 317 18228.53 39.41 52620.81 88888.00 2007-11-13 08:11:56.402 317 18228.48 39.33 52620.70 88888.00 2007-11-13 08:11:56.902 317 18228.47 39.37 52620.74 88888.00 2007-11-13 08:11:57.402 317 18228.46 39.38 52620.75 88888.00 2007-11-13 08:11:57.902 317 18228.51 39.35 52620.76 88888.00 2007-11-13 08:11:58.402 317 18228.43 39.38 52620.68 88888.00 2007-11-13 08:11:58.902 317 18228.41 39.43 52620.61 88888.00 2007-11-13 08:11:59.402 317 18228.18 39.45 52620.59 88888.00 2007-11-13 08:11:59.902 317 18228.20 39.55 52620.64 88888.00 2007-11-13 08:12:00.402 317 18228.28 39.56 52620.68 88888.00 2007-11-13 08:12:00.902 317 18228.33 39.57 52620.67 88888.00 2007-11-13 08:12:01.402 317 18228.21 39.60 52620.64 88888.00 2007-11-13 08:12:01.902 317 18228.15 39.56 52620.67 88888.00 2007-11-13 08:12:02.402 317 18228.10 39.53 52620.71 88888.00 2007-11-13 08:12:02.902 317 18228.21 39.47 52620.70 88888.00 2007-11-13 08:12:03.402 317 18228.36 39.49 52620.69 88888.00 2007-11-13 08:12:03.902 317 18228.33 39.58 52620.64 88888.00 2007-11-13 08:12:04.402 317 18228.28 39.62 52620.67 88888.00 2007-11-13 08:12:04.902 317 18228.24 39.64 52620.71 88888.00 2007-11-13 08:12:05.402 317 18228.23 39.64 52620.73 88888.00 2007-11-13 08:12:05.902 317 18228.26 39.64 52620.68 88888.00 2007-11-13 08:12:06.402 317 18228.26 39.71 52620.58 88888.00 2007-11-13 08:12:06.902 317 18228.23 39.72 52620.58 88888.00 2007-11-13 08:12:07.402 317 18228.24 39.77 52620.73 88888.00 2007-11-13 08:12:07.902 317 18228.33 39.79 52620.91 88888.00 2007-11-13 08:12:08.402 317 18228.24 39.70 52620.84 88888.00 2007-11-13 08:12:08.902 317 18228.33 39.61 52620.76 88888.00 2007-11-13 08:12:09.402 317 18228.30 39.68 52620.75 88888.00 2007-11-13 08:12:09.902 317 18228.17 39.58 52620.94 88888.00 2007-11-13 08:12:10.402 317 18228.24 39.60 52620.88 88888.00 2007-11-13 08:12:10.902 317 18228.32 39.71 52620.91 88888.00 2007-11-13 08:12:11.402 317 18228.35 39.72 52620.93 88888.00 2007-11-13 08:12:11.902 317 18228.26 39.61 52620.77 88888.00 2007-11-13 08:12:12.402 317 18228.31 39.60 52620.65 88888.00 2007-11-13 08:12:12.902 317 18228.21 39.63 52620.63 88888.00 2007-11-13 08:12:13.402 317 18228.21 39.72 52620.67 88888.00 2007-11-13 08:12:13.902 317 18228.25 39.85 52620.63 88888.00 2007-11-13 08:12:14.402 317 18228.30 39.82 52620.62 88888.00 2007-11-13 08:12:14.902 317 18228.30 39.80 52620.77 88888.00 2007-11-13 08:12:15.402 317 18228.22 39.76 52620.77 88888.00 2007-11-13 08:12:15.902 317 18228.33 39.82 52620.79 88888.00 2007-11-13 08:12:16.402 317 18228.51 39.91 52620.76 88888.00 2007-11-13 08:12:16.902 317 18228.46 39.81 52620.84 88888.00 2007-11-13 08:12:17.402 317 18228.36 39.85 52620.84 88888.00 2007-11-13 08:12:17.902 317 18228.37 39.84 52620.77 88888.00 2007-11-13 08:12:18.402 317 18228.33 39.89 52620.69 88888.00 2007-11-13 08:12:18.902 317 18228.32 39.80 52620.76 88888.00 2007-11-13 08:12:19.402 317 18228.40 39.66 52620.80 88888.00 2007-11-13 08:12:19.902 317 18228.42 39.65 52620.81 88888.00 2007-11-13 08:12:20.402 317 18228.58 39.73 52620.76 88888.00 2007-11-13 08:12:20.902 317 18228.50 39.73 52620.76 88888.00 2007-11-13 08:12:21.402 317 18228.52 39.70 52620.65 88888.00 2007-11-13 08:12:21.902 317 18228.57 39.65 52620.69 88888.00 2007-11-13 08:12:22.399 317 18228.48 39.71 52620.72 88888.00 2007-11-13 08:12:22.909 317 18228.46 39.69 52620.83 88888.00 2007-11-13 08:12:23.409 317 18228.57 39.67 52620.81 88888.00 2007-11-13 08:12:23.909 317 18228.55 39.70 52620.80 88888.00 2007-11-13 08:12:24.409 317 18228.56 39.74 52620.84 88888.00 2007-11-13 08:12:24.909 317 18228.54 39.76 52620.85 88888.00 2007-11-13 08:12:25.409 317 18228.53 39.69 52620.88 88888.00 2007-11-13 08:12:25.909 317 18228.53 39.71 52620.81 88888.00 2007-11-13 08:12:26.409 317 18228.59 39.73 52620.75 88888.00 2007-11-13 08:12:26.909 317 18228.56 39.71 52620.87 88888.00 2007-11-13 08:12:27.409 317 18228.62 39.65 52620.89 88888.00 2007-11-13 08:12:27.909 317 18228.53 39.65 52620.94 88888.00 2007-11-13 08:12:28.409 317 18228.52 39.64 52620.81 88888.00 2007-11-13 08:12:28.909 317 18228.54 39.66 52620.82 88888.00 2007-11-13 08:12:29.409 317 18228.55 39.68 52620.83 88888.00 2007-11-13 08:12:29.909 317 18228.55 39.64 52620.75 88888.00 2007-11-13 08:12:30.409 317 18228.47 39.60 52620.80 88888.00 2007-11-13 08:12:30.909 317 18228.48 39.55 52620.79 88888.00 2007-11-13 08:12:31.409 317 18228.45 39.49 52620.91 88888.00 2007-11-13 08:12:31.909 317 18228.59 39.55 52620.98 88888.00 2007-11-13 08:12:32.409 317 18228.53 39.61 52621.02 88888.00 2007-11-13 08:12:32.909 317 18228.40 39.62 52620.95 88888.00 2007-11-13 08:12:33.409 317 18228.35 39.52 52620.95 88888.00 2007-11-13 08:12:33.909 317 18228.34 39.48 52621.00 88888.00 2007-11-13 08:12:34.409 317 18228.46 39.48 52621.02 88888.00 2007-11-13 08:12:34.909 317 18228.48 39.56 52620.91 88888.00 2007-11-13 08:12:35.409 317 18228.45 39.48 52620.89 88888.00 2007-11-13 08:12:35.909 317 18228.40 39.46 52620.81 88888.00 2007-11-13 08:12:36.409 317 18228.42 39.44 52620.79 88888.00 2007-11-13 08:12:36.909 317 18228.46 39.40 52620.89 88888.00 2007-11-13 08:12:37.409 317 18228.43 39.39 52620.89 88888.00 2007-11-13 08:12:37.909 317 18228.46 39.37 52620.84 88888.00 2007-11-13 08:12:38.409 317 18228.37 39.38 52620.83 88888.00 2007-11-13 08:12:38.909 317 18228.32 39.35 52620.86 88888.00 2007-11-13 08:12:39.409 317 18228.32 39.33 52620.86 88888.00 2007-11-13 08:12:39.909 317 18228.44 39.36 52620.84 88888.00 2007-11-13 08:12:40.409 317 18228.42 39.38 52620.92 88888.00 2007-11-13 08:12:40.909 317 18228.31 39.40 52620.88 88888.00 2007-11-13 08:12:41.409 317 18228.28 39.46 52620.95 88888.00 2007-11-13 08:12:41.909 317 18228.26 39.55 52620.79 88888.00 2007-11-13 08:12:42.409 317 18228.10 39.58 52620.76 88888.00 2007-11-13 08:12:42.909 317 18228.13 39.53 52620.91 88888.00 2007-11-13 08:12:43.409 317 18228.17 39.55 52620.86 88888.00 2007-11-13 08:12:43.909 317 18228.24 39.48 52620.94 88888.00 2007-11-13 08:12:44.409 317 18228.17 39.54 52620.99 88888.00 2007-11-13 08:12:44.909 317 18228.30 39.63 52621.04 88888.00 2007-11-13 08:12:45.409 317 18228.22 39.53 52621.03 88888.00 2007-11-13 08:12:45.909 317 18228.19 39.52 52621.00 88888.00 2007-11-13 08:12:46.409 317 18228.19 39.58 52621.05 88888.00 2007-11-13 08:12:46.909 317 18228.17 39.67 52621.03 88888.00 2007-11-13 08:12:47.409 317 18228.25 39.68 52621.02 88888.00 2007-11-13 08:12:47.909 317 18228.11 39.67 52621.11 88888.00 2007-11-13 08:12:48.409 317 18228.07 39.70 52621.11 88888.00 2007-11-13 08:12:48.909 317 18228.11 39.73 52621.06 88888.00 2007-11-13 08:12:49.409 317 18228.17 39.70 52620.94 88888.00 2007-11-13 08:12:49.909 317 18228.17 39.75 52621.00 88888.00 2007-11-13 08:12:50.409 317 18228.13 39.62 52621.04 88888.00 2007-11-13 08:12:50.909 317 18228.12 39.61 52621.02 88888.00 2007-11-13 08:12:51.409 317 18228.10 39.60 52620.97 88888.00 2007-11-13 08:12:51.909 317 18228.07 39.57 52620.97 88888.00 2007-11-13 08:12:52.409 317 18228.06 39.70 52620.92 88888.00 2007-11-13 08:12:52.909 317 18228.07 39.84 52620.87 88888.00 2007-11-13 08:12:53.409 317 18227.98 39.89 52620.94 88888.00 2007-11-13 08:12:53.909 317 18227.99 39.85 52620.92 88888.00 2007-11-13 08:12:54.409 317 18228.01 39.84 52620.85 88888.00 2007-11-13 08:12:54.909 317 18228.22 39.84 52620.94 88888.00 2007-11-13 08:12:55.409 317 18228.34 39.93 52620.98 88888.00 2007-11-13 08:12:55.909 317 18228.32 39.90 52620.95 88888.00 2007-11-13 08:12:56.409 317 18228.20 39.81 52620.89 88888.00 2007-11-13 08:12:56.909 317 18228.21 39.82 52620.95 88888.00 2007-11-13 08:12:57.409 317 18228.23 39.84 52621.05 88888.00 2007-11-13 08:12:57.909 317 18228.28 39.87 52621.04 88888.00 2007-11-13 08:12:58.409 317 18228.33 39.81 52621.02 88888.00 2007-11-13 08:12:58.909 317 18228.24 39.80 52621.03 88888.00 2007-11-13 08:12:59.409 317 18228.25 39.81 52620.99 88888.00 2007-11-13 08:12:59.909 317 18228.13 39.92 52620.94 88888.00 2007-11-13 08:13:00.409 317 18228.10 39.95 52621.02 88888.00 2007-11-13 08:13:00.909 317 18228.20 39.93 52621.00 88888.00 2007-11-13 08:13:01.409 317 18228.23 39.93 52621.10 88888.00 2007-11-13 08:13:01.909 317 18228.13 39.96 52621.09 88888.00 2007-11-13 08:13:02.409 317 18228.21 40.04 52620.95 88888.00 2007-11-13 08:13:02.909 317 18228.20 40.02 52620.87 88888.00 2007-11-13 08:13:03.409 317 18228.30 40.05 52620.92 88888.00 2007-11-13 08:13:03.909 317 18228.37 40.04 52620.94 88888.00 2007-11-13 08:13:04.409 317 18228.45 40.09 52621.05 88888.00 2007-11-13 08:13:04.909 317 18228.45 40.15 52620.97 88888.00 2007-11-13 08:13:05.409 317 18228.40 40.22 52620.93 88888.00 2007-11-13 08:13:05.909 317 18228.47 40.23 52621.02 88888.00 2007-11-13 08:13:06.409 317 18228.37 40.23 52621.09 88888.00 2007-11-13 08:13:06.909 317 18228.39 40.19 52621.00 88888.00 2007-11-13 08:13:07.409 317 18228.41 40.12 52620.86 88888.00 2007-11-13 08:13:07.909 317 18228.57 40.13 52620.87 88888.00 2007-11-13 08:13:08.409 317 18228.43 40.07 52620.92 88888.00 2007-11-13 08:13:08.909 317 18228.35 40.05 52620.84 88888.00 2007-11-13 08:13:09.409 317 18228.45 40.02 52620.79 88888.00 2007-11-13 08:13:09.909 317 18228.45 40.02 52620.85 88888.00 2007-11-13 08:13:10.409 317 18228.41 40.06 52620.82 88888.00 2007-11-13 08:13:10.909 317 18228.33 40.06 52620.93 88888.00 2007-11-13 08:13:11.409 317 18228.34 40.15 52621.03 88888.00 2007-11-13 08:13:11.909 317 18228.50 40.18 52621.03 88888.00 2007-11-13 08:13:12.409 317 18228.47 40.20 52620.94 88888.00 2007-11-13 08:13:12.909 317 18228.55 40.23 52620.86 88888.00 2007-11-13 08:13:13.409 317 18228.50 40.31 52620.85 88888.00 2007-11-13 08:13:13.909 317 18228.54 40.23 52620.83 88888.00 2007-11-13 08:13:14.409 317 18228.56 40.25 52620.82 88888.00 2007-11-13 08:13:14.909 317 18228.56 40.24 52620.91 88888.00 2007-11-13 08:13:15.409 317 18228.66 40.29 52621.06 88888.00 2007-11-13 08:13:15.909 317 18228.59 40.37 52621.09 88888.00 2007-11-13 08:13:16.409 317 18228.66 40.35 52621.08 88888.00 2007-11-13 08:13:16.909 317 18228.43 40.37 52621.05 88888.00 2007-11-13 08:13:17.409 317 18228.47 40.37 52620.95 88888.00 2007-11-13 08:13:17.909 317 18228.50 40.36 52620.91 88888.00 2007-11-13 08:13:18.409 317 18228.42 40.30 52620.84 88888.00 2007-11-13 08:13:18.909 317 18228.39 40.22 52620.81 88888.00 2007-11-13 08:13:19.409 317 18228.50 40.27 52620.68 88888.00 2007-11-13 08:13:19.909 317 18228.77 40.29 52620.62 88888.00 2007-11-13 08:13:20.409 317 18228.79 40.43 52620.61 88888.00 2007-11-13 08:13:20.909 317 18228.94 40.48 52620.64 88888.00 2007-11-13 08:13:21.409 317 18228.89 40.52 52620.76 88888.00 2007-11-13 08:13:21.909 317 18228.88 40.51 52620.65 88888.00 2007-11-13 08:13:22.409 317 18228.80 40.46 52620.53 88888.00 2007-11-13 08:13:22.909 317 18228.72 40.35 52620.45 88888.00 2007-11-13 08:13:23.409 317 18228.86 40.36 52620.49 88888.00 2007-11-13 08:13:23.909 317 18228.79 40.41 52620.59 88888.00 2007-11-13 08:13:24.409 317 18228.84 40.39 52620.69 88888.00 2007-11-13 08:13:24.909 317 18228.80 40.42 52620.65 88888.00 2007-11-13 08:13:25.409 317 18228.91 40.38 52620.73 88888.00 2007-11-13 08:13:25.909 317 18228.97 40.33 52620.74 88888.00 2007-11-13 08:13:26.409 317 18228.77 40.36 52620.63 88888.00 2007-11-13 08:13:26.909 317 18228.74 40.40 52620.64 88888.00 2007-11-13 08:13:27.409 317 18228.78 40.41 52620.62 88888.00 2007-11-13 08:13:27.909 317 18228.63 40.36 52620.72 88888.00 2007-11-13 08:13:28.409 317 18228.61 40.41 52620.77 88888.00 2007-11-13 08:13:28.909 317 18228.55 40.44 52620.84 88888.00 2007-11-13 08:13:29.409 317 18228.61 40.44 52620.79 88888.00 2007-11-13 08:13:29.909 317 18228.59 40.46 52620.74 88888.00 2007-11-13 08:13:30.409 317 18228.72 40.45 52620.73 88888.00 2007-11-13 08:13:30.909 317 18228.88 40.46 52620.74 88888.00 2007-11-13 08:13:31.409 317 18228.83 40.49 52620.76 88888.00 2007-11-13 08:13:31.909 317 18228.85 40.49 52620.72 88888.00 2007-11-13 08:13:32.409 317 18228.96 40.48 52620.76 88888.00 2007-11-13 08:13:32.909 317 18228.88 40.43 52620.83 88888.00 2007-11-13 08:13:33.409 317 18228.91 40.39 52620.85 88888.00 2007-11-13 08:13:33.909 317 18229.01 40.40 52620.77 88888.00 2007-11-13 08:13:34.409 317 18228.98 40.37 52620.77 88888.00 2007-11-13 08:13:34.909 317 18228.94 40.38 52620.77 88888.00 2007-11-13 08:13:35.409 317 18228.99 40.35 52620.72 88888.00 2007-11-13 08:13:35.909 317 18228.99 40.34 52620.70 88888.00 2007-11-13 08:13:36.409 317 18228.99 40.36 52620.86 88888.00 2007-11-13 08:13:36.909 317 18228.97 40.33 52621.03 88888.00 2007-11-13 08:13:37.409 317 18229.11 40.33 52620.92 88888.00 2007-11-13 08:13:37.909 317 18229.07 40.29 52620.87 88888.00 2007-11-13 08:13:38.409 317 18229.15 40.29 52620.96 88888.00 2007-11-13 08:13:38.909 317 18229.10 40.33 52621.02 88888.00 2007-11-13 08:13:39.409 317 18229.02 40.35 52621.10 88888.00 2007-11-13 08:13:39.909 317 18228.94 40.41 52621.10 88888.00 2007-11-13 08:13:40.409 317 18229.04 40.37 52621.02 88888.00 2007-11-13 08:13:40.909 317 18229.08 40.36 52620.97 88888.00 2007-11-13 08:13:41.409 317 18229.07 40.34 52620.91 88888.00 2007-11-13 08:13:41.909 317 18229.01 40.34 52620.95 88888.00 2007-11-13 08:13:42.409 317 18229.16 40.30 52621.05 88888.00 2007-11-13 08:13:42.909 317 18229.12 40.26 52621.04 88888.00 2007-11-13 08:13:43.409 317 18229.11 40.21 52621.04 88888.00 2007-11-13 08:13:43.909 317 18229.21 40.28 52621.10 88888.00 2007-11-13 08:13:44.409 317 18229.09 40.36 52621.08 88888.00 2007-11-13 08:13:44.909 317 18229.04 40.31 52621.07 88888.00 2007-11-13 08:13:45.409 317 18228.91 40.29 52621.00 88888.00 2007-11-13 08:13:45.909 317 18228.90 40.25 52621.09 88888.00 2007-11-13 08:13:46.409 317 18229.12 40.28 52621.11 88888.00 2007-11-13 08:13:46.909 317 18229.08 40.22 52621.12 88888.00 2007-11-13 08:13:47.409 317 18229.09 40.19 52620.93 88888.00 2007-11-13 08:13:47.909 317 18228.97 40.18 52620.74 88888.00 2007-11-13 08:13:48.409 317 18228.97 40.15 52620.68 88888.00 2007-11-13 08:13:48.909 317 18229.07 40.20 52620.70 88888.00 2007-11-13 08:13:49.409 317 18229.06 40.20 52620.70 88888.00 2007-11-13 08:13:49.909 317 18229.15 40.24 52620.68 88888.00 2007-11-13 08:13:50.409 317 18229.20 40.33 52620.87 88888.00 2007-11-13 08:13:50.909 317 18229.20 40.35 52620.88 88888.00 2007-11-13 08:13:51.409 317 18229.24 40.32 52620.86 88888.00 2007-11-13 08:13:51.909 317 18229.27 40.33 52620.77 88888.00 2007-11-13 08:13:52.409 317 18229.20 40.28 52620.84 88888.00 2007-11-13 08:13:52.909 317 18229.04 40.19 52620.83 88888.00 2007-11-13 08:13:53.409 317 18229.13 40.12 52620.83 88888.00 2007-11-13 08:13:53.909 317 18229.16 40.08 52620.79 88888.00 2007-11-13 08:13:54.409 317 18229.12 40.06 52620.84 88888.00 2007-11-13 08:13:54.909 317 18229.10 40.12 52620.91 88888.00 2007-11-13 08:13:55.409 317 18229.06 40.11 52621.00 88888.00 2007-11-13 08:13:55.909 317 18229.06 40.14 52620.93 88888.00 2007-11-13 08:13:56.409 317 18228.96 40.19 52620.84 88888.00 2007-11-13 08:13:56.909 317 18228.87 40.25 52620.73 88888.00 2007-11-13 08:13:57.409 317 18228.90 40.26 52620.72 88888.00 2007-11-13 08:13:57.909 317 18229.08 40.23 52620.76 88888.00 2007-11-13 08:13:58.409 317 18229.09 40.16 52620.89 88888.00 2007-11-13 08:13:58.909 317 18229.02 40.16 52620.87 88888.00 2007-11-13 08:13:59.409 317 18229.08 40.11 52620.79 88888.00 2007-11-13 08:13:59.909 317 18229.13 40.10 52620.77 88888.00 2007-11-13 08:14:00.409 317 18229.07 40.06 52620.85 88888.00 2007-11-13 08:14:00.909 317 18229.17 40.04 52620.92 88888.00 2007-11-13 08:14:01.409 317 18229.16 40.10 52620.83 88888.00 2007-11-13 08:14:01.909 317 18229.13 40.08 52620.80 88888.00 2007-11-13 08:14:02.409 317 18229.13 40.12 52620.79 88888.00 2007-11-13 08:14:02.909 317 18229.09 40.15 52620.74 88888.00 2007-11-13 08:14:03.409 317 18229.05 40.07 52620.68 88888.00 2007-11-13 08:14:03.909 317 18229.13 40.01 52620.70 88888.00 2007-11-13 08:14:04.409 317 18229.07 40.02 52620.80 88888.00 2007-11-13 08:14:04.909 317 18229.04 40.03 52620.80 88888.00 2007-11-13 08:14:05.409 317 18228.89 40.06 52620.72 88888.00 2007-11-13 08:14:05.909 317 18228.87 40.08 52620.63 88888.00 2007-11-13 08:14:06.409 317 18229.00 40.12 52620.72 88888.00 2007-11-13 08:14:06.909 317 18229.01 40.11 52620.83 88888.00 2007-11-13 08:14:07.409 317 18228.94 40.13 52620.76 88888.00 2007-11-13 08:14:07.909 317 18228.96 40.14 52620.79 88888.00 2007-11-13 08:14:08.409 317 18228.99 40.09 52620.74 88888.00 2007-11-13 08:14:08.909 317 18229.02 40.10 52620.73 88888.00 2007-11-13 08:14:09.409 317 18229.02 40.13 52620.69 88888.00 2007-11-13 08:14:09.909 317 18229.13 40.20 52620.75 88888.00 2007-11-13 08:14:10.409 317 18229.18 40.04 52620.81 88888.00 2007-11-13 08:14:10.909 317 18229.20 40.00 52620.91 88888.00 2007-11-13 08:14:11.409 317 18229.17 40.06 52620.77 88888.00 2007-11-13 08:14:11.909 317 18229.07 40.03 52620.72 88888.00 2007-11-13 08:14:12.409 317 18229.09 40.04 52620.77 88888.00 2007-11-13 08:14:12.909 317 18228.99 40.09 52620.69 88888.00 2007-11-13 08:14:13.409 317 18228.98 40.11 52620.69 88888.00 2007-11-13 08:14:13.909 317 18229.17 40.10 52620.69 88888.00 2007-11-13 08:14:14.409 317 18229.18 40.18 52620.69 88888.00 2007-11-13 08:14:14.909 317 18229.11 40.11 52620.65 88888.00 2007-11-13 08:14:15.409 317 18229.17 40.12 52620.65 88888.00 2007-11-13 08:14:15.909 317 18229.18 40.05 52620.59 88888.00 2007-11-13 08:14:16.409 317 18229.04 40.06 52620.59 88888.00 2007-11-13 08:14:16.909 317 18229.06 40.05 52620.70 88888.00 2007-11-13 08:14:17.409 317 18229.20 40.02 52620.60 88888.00 2007-11-13 08:14:17.909 317 18229.21 40.01 52620.63 88888.00 2007-11-13 08:14:18.409 317 18229.15 40.03 52620.70 88888.00 2007-11-13 08:14:18.909 317 18229.27 39.96 52620.76 88888.00 2007-11-13 08:14:19.409 317 18229.30 39.98 52620.82 88888.00 2007-11-13 08:14:19.909 317 18229.30 40.10 52620.80 88888.00 2007-11-13 08:14:20.409 317 18229.24 40.04 52620.84 88888.00 2007-11-13 08:14:20.909 317 18229.27 39.97 52621.02 88888.00 2007-11-13 08:14:21.409 317 18229.30 39.99 52621.03 88888.00 2007-11-13 08:14:21.909 317 18229.13 39.99 52620.96 88888.00 2007-11-13 08:14:22.409 317 18229.00 39.98 52620.94 88888.00 2007-11-13 08:14:22.909 317 18229.12 40.05 52620.99 88888.00 2007-11-13 08:14:23.409 317 18229.31 40.04 52621.08 88888.00 2007-11-13 08:14:23.909 317 18229.32 39.94 52621.14 88888.00 2007-11-13 08:14:24.409 317 18229.18 39.86 52621.10 88888.00 2007-11-13 08:14:24.909 317 18229.10 39.88 52621.15 88888.00 2007-11-13 08:14:25.409 317 18229.22 39.93 52621.17 88888.00 2007-11-13 08:14:25.909 317 18229.18 39.94 52621.04 88888.00 2007-11-13 08:14:26.409 317 18229.07 39.92 52620.93 88888.00 2007-11-13 08:14:26.909 317 18229.18 39.97 52620.92 88888.00 2007-11-13 08:14:27.409 317 18229.37 39.96 52621.03 88888.00 2007-11-13 08:14:27.909 317 18229.33 39.98 52621.09 88888.00 2007-11-13 08:14:28.409 317 18229.16 39.97 52621.08 88888.00 2007-11-13 08:14:28.909 317 18229.16 39.95 52621.10 88888.00 2007-11-13 08:14:29.409 317 18229.18 39.89 52621.21 88888.00 2007-11-13 08:14:29.909 317 18229.24 39.77 52621.12 88888.00 2007-11-13 08:14:30.409 317 18229.01 39.85 52621.04 88888.00 2007-11-13 08:14:30.909 317 18229.09 39.79 52621.08 88888.00 2007-11-13 08:14:31.409 317 18229.16 39.77 52621.03 88888.00 2007-11-13 08:14:31.909 317 18229.22 39.79 52620.95 88888.00 2007-11-13 08:14:32.409 317 18229.27 39.76 52620.96 88888.00 2007-11-13 08:14:32.909 317 18229.21 39.73 52621.04 88888.00 2007-11-13 08:14:33.409 317 18229.22 39.69 52621.16 88888.00 2007-11-13 08:14:33.909 317 18229.35 39.73 52621.20 88888.00 2007-11-13 08:14:34.409 317 18229.31 39.78 52621.19 88888.00 2007-11-13 08:14:34.909 317 18229.26 39.85 52621.19 88888.00 2007-11-13 08:14:35.409 317 18229.32 39.84 52621.04 88888.00 2007-11-13 08:14:35.909 317 18229.39 39.87 52621.04 88888.00 2007-11-13 08:14:36.409 317 18229.39 39.92 52620.98 88888.00 2007-11-13 08:14:36.909 317 18229.38 39.95 52620.95 88888.00 2007-11-13 08:14:37.409 317 18229.40 39.90 52620.95 88888.00 2007-11-13 08:14:37.909 317 18229.45 39.90 52620.89 88888.00 2007-11-13 08:14:38.409 317 18229.35 39.88 52620.99 88888.00 2007-11-13 08:14:38.909 317 18229.29 39.91 52621.15 88888.00 2007-11-13 08:14:39.409 317 18229.26 39.92 52621.17 88888.00 2007-11-13 08:14:39.909 317 18229.28 39.85 52621.21 88888.00 2007-11-13 08:14:40.409 317 18229.44 39.80 52621.28 88888.00 2007-11-13 08:14:40.909 317 18229.61 39.81 52621.17 88888.00 2007-11-13 08:14:41.409 317 18229.56 39.75 52621.15 88888.00 2007-11-13 08:14:41.909 317 18229.49 39.72 52621.16 88888.00 2007-11-13 08:14:42.409 317 18229.55 39.73 52621.07 88888.00 2007-11-13 08:14:42.909 317 18229.61 39.66 52621.06 88888.00 2007-11-13 08:14:43.409 317 18229.55 39.66 52621.08 88888.00 2007-11-13 08:14:43.909 317 18229.54 39.67 52621.14 88888.00 2007-11-13 08:14:44.409 317 18229.56 39.74 52621.05 88888.00 2007-11-13 08:14:44.909 317 18229.60 39.80 52620.92 88888.00 2007-11-13 08:14:45.409 317 18229.59 39.81 52620.95 88888.00 2007-11-13 08:14:45.909 317 18229.60 39.72 52621.02 88888.00 2007-11-13 08:14:46.409 317 18229.63 39.72 52621.07 88888.00 2007-11-13 08:14:46.909 317 18229.61 39.73 52621.06 88888.00 2007-11-13 08:14:47.409 317 18229.61 39.75 52620.94 88888.00 2007-11-13 08:14:47.909 317 18229.71 39.72 52620.94 88888.00 2007-11-13 08:14:48.409 317 18229.71 39.72 52621.04 88888.00 2007-11-13 08:14:48.909 317 18229.70 39.57 52621.11 88888.00 2007-11-13 08:14:49.409 317 18229.64 39.48 52621.06 88888.00 2007-11-13 08:14:49.909 317 18229.65 39.46 52620.99 88888.00 2007-11-13 08:14:50.409 317 18229.63 39.51 52621.02 88888.00 2007-11-13 08:14:50.909 317 18229.70 39.54 52621.06 88888.00 2007-11-13 08:14:51.409 317 18229.73 39.48 52621.05 88888.00 2007-11-13 08:14:51.909 317 18229.59 39.51 52620.94 88888.00 2007-11-13 08:14:52.409 317 18229.52 39.44 52620.89 88888.00 2007-11-13 08:14:52.909 317 18229.59 39.46 52620.86 88888.00 2007-11-13 08:14:53.409 317 18229.66 39.45 52620.93 88888.00 2007-11-13 08:14:53.909 317 18229.59 39.46 52620.94 88888.00 2007-11-13 08:14:54.409 317 18229.53 39.42 52620.96 88888.00 2007-11-13 08:14:54.909 317 18229.62 39.40 52621.07 88888.00 2007-11-13 08:14:55.409 317 18229.67 39.39 52621.08 88888.00 2007-11-13 08:14:55.909 317 18229.76 39.37 52621.00 88888.00 2007-11-13 08:14:56.409 317 18229.84 39.41 52620.96 88888.00 2007-11-13 08:14:56.909 317 18229.71 39.38 52620.88 88888.00 2007-11-13 08:14:57.409 317 18229.78 39.42 52620.87 88888.00 2007-11-13 08:14:57.909 317 18229.91 39.46 52620.94 88888.00 2007-11-13 08:14:58.409 317 18229.89 39.46 52620.88 88888.00 2007-11-13 08:14:58.909 317 18229.88 39.45 52620.88 88888.00 2007-11-13 08:14:59.409 317 18229.84 39.34 52620.91 88888.00 2007-11-13 08:14:59.909 317 18229.78 39.27 52620.88 88888.00 2007-11-13 08:15:00.409 317 18229.76 39.30 52620.75 88888.00 2007-11-13 08:15:00.909 317 18229.80 39.27 52620.69 88888.00 2007-11-13 08:15:01.409 317 18229.69 39.26 52620.71 88888.00 2007-11-13 08:15:01.909 317 18229.61 39.26 52620.79 88888.00 2007-11-13 08:15:02.409 317 18229.67 39.25 52620.73 88888.00 2007-11-13 08:15:02.909 317 18229.81 39.14 52620.75 88888.00 2007-11-13 08:15:03.409 317 18229.75 39.15 52620.70 88888.00 2007-11-13 08:15:03.909 317 18229.92 39.19 52620.70 88888.00 2007-11-13 08:15:04.409 317 18229.87 39.12 52620.84 88888.00 2007-11-13 08:15:04.909 317 18229.75 39.08 52620.95 88888.00 2007-11-13 08:15:05.409 317 18229.76 39.07 52620.97 88888.00 2007-11-13 08:15:05.909 317 18229.82 39.07 52620.85 88888.00 2007-11-13 08:15:06.409 317 18229.92 39.01 52620.77 88888.00 2007-11-13 08:15:06.909 317 18229.88 39.06 52620.87 88888.00 2007-11-13 08:15:07.409 317 18229.96 39.05 52620.96 88888.00 2007-11-13 08:15:07.909 317 18229.99 39.03 52620.94 88888.00 2007-11-13 08:15:08.409 317 18229.95 39.07 52621.00 88888.00 2007-11-13 08:15:08.909 317 18229.85 39.09 52620.96 88888.00 2007-11-13 08:15:09.409 317 18229.72 39.07 52620.96 88888.00 2007-11-13 08:15:09.909 317 18229.87 39.01 52620.88 88888.00 2007-11-13 08:15:10.409 317 18229.88 38.99 52620.91 88888.00 2007-11-13 08:15:10.909 317 18229.83 39.04 52620.92 88888.00 2007-11-13 08:15:11.409 317 18229.81 39.04 52620.97 88888.00 2007-11-13 08:15:11.909 317 18229.84 39.01 52621.03 88888.00 2007-11-13 08:15:12.409 317 18229.80 38.99 52621.06 88888.00 2007-11-13 08:15:12.909 317 18229.84 38.92 52621.09 88888.00 2007-11-13 08:15:13.409 317 18229.85 38.82 52621.05 88888.00 2007-11-13 08:15:13.909 317 18229.82 38.78 52621.12 88888.00 2007-11-13 08:15:14.409 317 18229.78 38.85 52621.15 88888.00 2007-11-13 08:15:14.909 317 18229.93 38.86 52621.09 88888.00 2007-11-13 08:15:15.409 317 18229.89 38.86 52621.04 88888.00 2007-11-13 08:15:15.909 317 18229.83 38.89 52620.94 88888.00 2007-11-13 08:15:16.409 317 18229.95 38.88 52620.94 88888.00 2007-11-13 08:15:16.909 317 18230.03 38.89 52621.03 88888.00 2007-11-13 08:15:17.409 317 18229.87 38.94 52621.09 88888.00 2007-11-13 08:15:17.909 317 18229.89 38.87 52621.23 88888.00 2007-11-13 08:15:18.409 317 18229.92 38.82 52621.31 88888.00 2007-11-13 08:15:18.909 317 18230.00 38.81 52621.26 88888.00 2007-11-13 08:15:19.409 317 18229.95 38.75 52621.21 88888.00 2007-11-13 08:15:19.909 317 18229.92 38.76 52621.25 88888.00 2007-11-13 08:15:20.409 317 18229.91 38.81 52621.18 88888.00 2007-11-13 08:15:20.909 317 18229.98 38.82 52621.12 88888.00 2007-11-13 08:15:21.409 317 18229.98 38.81 52621.03 88888.00 2007-11-13 08:15:21.909 317 18229.93 38.85 52620.98 88888.00 2007-11-13 08:15:22.409 317 18229.80 38.85 52620.98 88888.00 2007-11-13 08:15:22.909 317 18229.89 38.80 52620.87 88888.00 2007-11-13 08:15:23.409 317 18229.96 38.76 52620.88 88888.00 2007-11-13 08:15:23.909 317 18229.92 38.78 52620.98 88888.00 2007-11-13 08:15:24.409 317 18229.84 38.71 52621.00 88888.00 2007-11-13 08:15:24.909 317 18229.80 38.71 52620.89 88888.00 2007-11-13 08:15:25.409 317 18229.78 38.76 52620.93 88888.00 2007-11-13 08:15:25.909 317 18229.89 38.74 52620.87 88888.00 2007-11-13 08:15:26.409 317 18229.89 38.70 52620.93 88888.00 2007-11-13 08:15:26.909 317 18229.83 38.69 52621.07 88888.00 2007-11-13 08:15:27.409 317 18229.89 38.68 52621.10 88888.00 2007-11-13 08:15:27.909 317 18229.80 38.65 52621.06 88888.00 2007-11-13 08:15:28.409 317 18229.84 38.64 52621.06 88888.00 2007-11-13 08:15:28.909 317 18229.85 38.57 52620.97 88888.00 2007-11-13 08:15:29.409 317 18229.71 38.64 52620.84 88888.00 2007-11-13 08:15:29.909 317 18229.72 38.66 52620.89 88888.00 2007-11-13 08:15:30.409 317 18229.69 38.63 52620.93 88888.00 2007-11-13 08:15:30.909 317 18229.80 38.64 52620.86 88888.00 2007-11-13 08:15:31.409 317 18229.86 38.61 52620.84 88888.00 2007-11-13 08:15:31.909 317 18229.74 38.61 52620.93 88888.00 2007-11-13 08:15:32.409 317 18229.74 38.53 52620.93 88888.00 2007-11-13 08:15:32.909 317 18229.77 38.63 52620.86 88888.00 2007-11-13 08:15:33.409 317 18229.74 38.66 52620.85 88888.00 2007-11-13 08:15:33.909 317 18229.78 38.62 52620.77 88888.00 2007-11-13 08:15:34.409 317 18229.74 38.56 52620.87 88888.00 2007-11-13 08:15:34.909 317 18229.75 38.49 52620.89 88888.00 2007-11-13 08:15:35.409 317 18229.85 38.51 52620.87 88888.00 2007-11-13 08:15:35.909 317 18229.75 38.47 52620.95 88888.00 2007-11-13 08:15:36.409 317 18229.66 38.47 52620.99 88888.00 2007-11-13 08:15:36.909 317 18229.60 38.51 52621.02 88888.00 2007-11-13 08:15:37.409 317 18229.56 38.51 52621.03 88888.00 2007-11-13 08:15:37.909 317 18229.63 38.41 52621.04 88888.00 2007-11-13 08:15:38.409 317 18229.56 38.35 52621.14 88888.00 2007-11-13 08:15:38.909 317 18229.56 38.36 52621.17 88888.00 2007-11-13 08:15:39.409 317 18229.54 38.38 52621.09 88888.00 2007-11-13 08:15:39.909 317 18229.44 38.44 52621.06 88888.00 2007-11-13 08:15:40.409 317 18229.49 38.43 52621.02 88888.00 2007-11-13 08:15:40.909 317 18229.52 38.45 52621.00 88888.00 2007-11-13 08:15:41.409 317 18229.56 38.42 52621.11 88888.00 2007-11-13 08:15:41.909 317 18229.55 38.43 52621.11 88888.00 2007-11-13 08:15:42.409 317 18229.53 38.36 52621.11 88888.00 2007-11-13 08:15:42.909 317 18229.51 38.42 52621.06 88888.00 2007-11-13 08:15:43.409 317 18229.51 38.39 52621.05 88888.00 2007-11-13 08:15:43.909 317 18229.52 38.37 52621.05 88888.00 2007-11-13 08:15:44.409 317 18229.54 38.32 52621.10 88888.00 2007-11-13 08:15:44.909 317 18229.62 38.26 52621.11 88888.00 2007-11-13 08:15:45.409 317 18229.61 38.25 52621.15 88888.00 2007-11-13 08:15:45.909 317 18229.72 38.26 52621.20 88888.00 2007-11-13 08:15:46.409 317 18229.65 38.28 52621.25 88888.00 2007-11-13 08:15:46.909 317 18229.64 38.38 52621.29 88888.00 2007-11-13 08:15:47.409 317 18229.54 38.41 52621.19 88888.00 2007-11-13 08:15:47.909 317 18229.43 38.38 52621.03 88888.00 2007-11-13 08:15:48.409 317 18229.51 38.41 52621.00 88888.00 2007-11-13 08:15:48.909 317 18229.53 38.39 52621.02 88888.00 2007-11-13 08:15:49.409 317 18229.48 38.40 52621.04 88888.00 2007-11-13 08:15:49.909 317 18229.52 38.39 52621.14 88888.00 2007-11-13 08:15:50.409 317 18229.50 38.43 52621.15 88888.00 2007-11-13 08:15:50.909 317 18229.58 38.42 52621.14 88888.00 2007-11-13 08:15:51.409 317 18229.59 38.42 52621.15 88888.00 2007-11-13 08:15:51.909 317 18229.56 38.40 52621.17 88888.00 2007-11-13 08:15:52.409 317 18229.49 38.26 52621.08 88888.00 2007-11-13 08:15:52.909 317 18229.39 38.20 52621.04 88888.00 2007-11-13 08:15:53.409 317 18229.37 38.19 52620.97 88888.00 2007-11-13 08:15:53.909 317 18229.48 38.28 52620.89 88888.00 2007-11-13 08:15:54.409 317 18229.45 38.28 52620.98 88888.00 2007-11-13 08:15:54.909 317 18229.38 38.24 52621.03 88888.00 2007-11-13 08:15:55.409 317 18229.39 38.25 52621.15 88888.00 2007-11-13 08:15:55.909 317 18229.52 38.21 52621.25 88888.00 2007-11-13 08:15:56.409 317 18229.44 38.23 52621.26 88888.00 2007-11-13 08:15:56.909 317 18229.37 38.23 52621.27 88888.00 2007-11-13 08:15:57.409 317 18229.30 38.19 52621.27 88888.00 2007-11-13 08:15:57.909 317 18229.27 38.19 52621.28 88888.00 2007-11-13 08:15:58.409 317 18229.28 38.21 52621.43 88888.00 2007-11-13 08:15:58.909 317 18229.32 38.20 52621.30 88888.00 2007-11-13 08:15:59.409 317 18229.33 38.31 52621.08 88888.00 2007-11-13 08:15:59.909 317 18229.29 38.39 52621.10 88888.00 2007-11-13 08:16:00.409 317 18229.28 38.35 52621.18 88888.00 2007-11-13 08:16:00.909 317 18229.31 38.40 52621.10 88888.00 2007-11-13 08:16:01.409 317 18229.23 38.46 52621.06 88888.00 2007-11-13 08:16:01.909 317 18229.21 38.44 52621.05 88888.00 2007-11-13 08:16:02.409 317 18229.19 38.42 52621.08 88888.00 2007-11-13 08:16:02.909 317 18229.09 38.47 52621.16 88888.00 2007-11-13 08:16:03.409 317 18229.24 38.43 52621.15 88888.00 2007-11-13 08:16:03.909 317 18229.26 38.40 52621.07 88888.00 2007-11-13 08:16:04.409 317 18229.31 38.43 52621.05 88888.00 2007-11-13 08:16:04.909 317 18229.18 38.41 52620.99 88888.00 2007-11-13 08:16:05.409 317 18229.28 38.40 52621.03 88888.00 2007-11-13 08:16:05.909 317 18229.32 38.38 52620.97 88888.00 2007-11-13 08:16:06.409 317 18229.29 38.43 52620.91 88888.00 2007-11-13 08:16:06.909 317 18229.29 38.39 52620.92 88888.00 2007-11-13 08:16:07.409 317 18229.29 38.40 52620.94 88888.00 2007-11-13 08:16:07.909 317 18229.31 38.41 52621.02 88888.00 2007-11-13 08:16:08.409 317 18229.31 38.46 52621.09 88888.00 2007-11-13 08:16:08.909 317 18229.13 38.38 52621.06 88888.00 2007-11-13 08:16:09.409 317 18229.13 38.35 52621.05 88888.00 2007-11-13 08:16:09.909 317 18229.20 38.35 52621.06 88888.00 2007-11-13 08:16:10.409 317 18229.17 38.37 52621.04 88888.00 2007-11-13 08:16:10.909 317 18229.17 38.39 52621.12 88888.00 2007-11-13 08:16:11.409 317 18229.24 38.39 52621.12 88888.00 2007-11-13 08:16:11.909 317 18229.21 38.36 52621.08 88888.00 2007-11-13 08:16:12.409 317 18229.19 38.30 52621.05 88888.00 2007-11-13 08:16:12.909 317 18229.12 38.28 52621.03 88888.00 2007-11-13 08:16:13.409 317 18229.21 38.30 52620.93 88888.00 2007-11-13 08:16:13.909 317 18229.29 38.29 52620.86 88888.00 2007-11-13 08:16:14.409 317 18229.37 38.29 52620.98 88888.00 2007-11-13 08:16:14.909 317 18229.24 38.35 52621.05 88888.00 2007-11-13 08:16:15.409 317 18229.08 38.36 52621.06 88888.00 2007-11-13 08:16:15.909 317 18229.22 38.33 52621.10 88888.00 2007-11-13 08:16:16.409 317 18229.31 38.31 52621.17 88888.00 2007-11-13 08:16:16.909 317 18229.23 38.31 52621.23 88888.00 2007-11-13 08:16:17.409 317 18229.29 38.26 52621.22 88888.00 2007-11-13 08:16:17.909 317 18229.29 38.23 52621.02 88888.00 2007-11-13 08:16:18.409 317 18229.23 38.25 52621.02 88888.00 2007-11-13 08:16:18.909 317 18229.15 38.31 52621.05 88888.00 2007-11-13 08:16:19.409 317 18229.21 38.32 52621.03 88888.00 2007-11-13 08:16:19.909 317 18229.30 38.33 52621.02 88888.00 2007-11-13 08:16:20.409 317 18229.24 38.32 52620.99 88888.00 2007-11-13 08:16:20.909 317 18229.26 38.30 52620.89 88888.00 2007-11-13 08:16:21.409 317 18229.23 38.33 52620.94 88888.00 2007-11-13 08:16:21.909 317 18229.20 38.39 52621.02 88888.00 2007-11-13 08:16:22.409 317 18229.27 38.40 52621.08 88888.00 2007-11-13 08:16:22.909 317 18229.37 38.42 52621.00 88888.00 2007-11-13 08:16:23.409 317 18229.20 38.37 52620.97 88888.00 2007-11-13 08:16:23.909 317 18229.10 38.34 52620.97 88888.00 2007-11-13 08:16:24.409 317 18229.16 38.34 52620.99 88888.00 2007-11-13 08:16:24.909 317 18229.21 38.33 52621.05 88888.00 2007-11-13 08:16:25.409 317 18229.16 38.31 52620.95 88888.00 2007-11-13 08:16:25.909 317 18229.21 38.25 52620.96 88888.00 2007-11-13 08:16:26.409 317 18229.20 38.30 52620.99 88888.00 2007-11-13 08:16:26.909 317 18229.23 38.33 52621.10 88888.00 2007-11-13 08:16:27.409 317 18229.17 38.36 52621.18 88888.00 2007-11-13 08:16:27.909 317 18229.18 38.39 52621.08 88888.00 2007-11-13 08:16:28.409 317 18229.23 38.41 52620.99 88888.00 2007-11-13 08:16:28.909 317 18229.19 38.40 52621.07 88888.00 2007-11-13 08:16:29.409 317 18229.16 38.31 52621.15 88888.00 2007-11-13 08:16:29.909 317 18229.21 38.30 52621.19 88888.00 2007-11-13 08:16:30.409 317 18229.21 38.43 52621.20 88888.00 2007-11-13 08:16:30.909 317 18229.23 38.47 52621.23 88888.00 2007-11-13 08:16:31.409 317 18229.20 38.52 52621.25 88888.00 2007-11-13 08:16:31.909 317 18229.20 38.52 52621.38 88888.00 2007-11-13 08:16:32.409 317 18229.12 38.55 52621.32 88888.00 2007-11-13 08:16:32.909 317 18229.24 38.56 52621.27 88888.00 2007-11-13 08:16:33.409 317 18229.31 38.49 52621.22 88888.00 2007-11-13 08:16:33.909 317 18229.21 38.42 52621.29 88888.00 2007-11-13 08:16:34.409 317 18229.15 38.51 52621.25 88888.00 2007-11-13 08:16:34.909 317 18229.11 38.68 52621.20 88888.00 2007-11-13 08:16:35.409 317 18229.16 38.64 52621.17 88888.00 2007-11-13 08:16:35.909 317 18229.19 38.54 52621.10 88888.00 2007-11-13 08:16:36.409 317 18229.11 38.52 52621.09 88888.00 2007-11-13 08:16:36.909 317 18229.04 38.51 52621.11 88888.00 2007-11-13 08:16:37.409 317 18229.17 38.45 52621.17 88888.00 2007-11-13 08:16:37.909 317 18229.17 38.47 52621.21 88888.00 2007-11-13 08:16:38.409 317 18229.09 38.44 52621.33 88888.00 2007-11-13 08:16:38.909 317 18228.98 38.39 52621.29 88888.00 2007-11-13 08:16:39.409 317 18229.00 38.48 52621.28 88888.00 2007-11-13 08:16:39.909 317 18229.09 38.54 52621.28 88888.00 2007-11-13 08:16:40.409 317 18229.13 38.61 52621.28 88888.00 2007-11-13 08:16:40.909 317 18229.09 38.56 52621.06 88888.00 2007-11-13 08:16:41.409 317 18229.21 38.55 52621.00 88888.00 2007-11-13 08:16:41.909 317 18229.19 38.48 52621.14 88888.00 2007-11-13 08:16:42.409 317 18229.19 38.51 52621.17 88888.00 2007-11-13 08:16:42.909 317 18229.05 38.51 52621.09 88888.00 2007-11-13 08:16:43.409 317 18229.04 38.45 52621.09 88888.00 2007-11-13 08:16:43.909 317 18229.00 38.41 52621.22 88888.00 2007-11-13 08:16:44.409 317 18229.04 38.40 52621.37 88888.00 2007-11-13 08:16:44.909 317 18229.26 38.43 52621.42 88888.00 2007-11-13 08:16:45.409 317 18229.31 38.51 52621.35 88888.00 2007-11-13 08:16:45.909 317 18229.26 38.52 52621.34 88888.00 2007-11-13 08:16:46.409 317 18229.15 38.53 52621.37 88888.00 2007-11-13 08:16:46.909 317 18229.17 38.59 52621.27 88888.00 2007-11-13 08:16:47.409 317 18229.26 38.61 52621.23 88888.00 2007-11-13 08:16:47.909 317 18229.29 38.62 52621.23 88888.00 2007-11-13 08:16:48.409 317 18229.15 38.68 52621.22 88888.00 2007-11-13 08:16:48.909 317 18229.06 38.70 52621.10 88888.00 2007-11-13 08:16:49.409 317 18229.13 38.68 52620.98 88888.00 2007-11-13 08:16:49.909 317 18229.09 38.63 52620.95 88888.00 2007-11-13 08:16:50.409 317 18229.06 38.70 52620.92 88888.00 2007-11-13 08:16:50.909 317 18229.11 38.73 52620.85 88888.00 2007-11-13 08:16:51.409 317 18229.11 38.76 52620.94 88888.00 2007-11-13 08:16:51.909 317 18229.07 38.84 52620.97 88888.00 2007-11-13 08:16:52.409 317 18229.12 38.72 52620.94 88888.00 2007-11-13 08:16:52.909 317 18229.08 38.62 52621.02 88888.00 2007-11-13 08:16:53.409 317 18229.10 38.60 52621.06 88888.00 2007-11-13 08:16:53.909 317 18229.12 38.67 52621.04 88888.00 2007-11-13 08:16:54.409 317 18229.13 38.73 52621.04 88888.00 2007-11-13 08:16:54.909 317 18229.09 38.76 52621.05 88888.00 2007-11-13 08:16:55.409 317 18229.12 38.72 52621.06 88888.00 2007-11-13 08:16:55.909 317 18229.24 38.74 52621.09 88888.00 2007-11-13 08:16:56.409 317 18229.32 38.82 52621.14 88888.00 2007-11-13 08:16:56.909 317 18229.22 38.82 52621.02 88888.00 2007-11-13 08:16:57.409 317 18229.21 38.76 52621.03 88888.00 2007-11-13 08:16:57.909 317 18229.31 38.75 52621.06 88888.00 2007-11-13 08:16:58.409 317 18229.47 38.72 52621.06 88888.00 2007-11-13 08:16:58.909 317 18229.39 38.64 52621.12 88888.00 2007-11-13 08:16:59.409 317 18229.21 38.67 52621.16 88888.00 2007-11-13 08:16:59.909 317 18229.31 38.73 52621.12 88888.00 2007-11-13 08:17:00.409 317 18229.21 38.84 52621.00 88888.00 2007-11-13 08:17:00.909 317 18229.16 38.90 52620.97 88888.00 2007-11-13 08:17:01.409 317 18229.17 38.93 52620.99 88888.00 2007-11-13 08:17:01.909 317 18229.17 38.90 52620.98 88888.00 2007-11-13 08:17:02.409 317 18229.17 38.94 52620.87 88888.00 2007-11-13 08:17:02.909 317 18229.23 38.95 52620.91 88888.00 2007-11-13 08:17:03.409 317 18229.21 38.97 52620.98 88888.00 2007-11-13 08:17:03.909 317 18229.21 39.04 52621.14 88888.00 2007-11-13 08:17:04.409 317 18229.26 38.99 52621.29 88888.00 2007-11-13 08:17:04.909 317 18229.22 38.97 52621.32 88888.00 2007-11-13 08:17:05.409 317 18229.13 38.90 52621.30 88888.00 2007-11-13 08:17:05.909 317 18229.12 38.92 52621.31 88888.00 2007-11-13 08:17:06.409 317 18229.28 38.93 52621.18 88888.00 2007-11-13 08:17:06.909 317 18229.29 38.91 52621.20 88888.00 2007-11-13 08:17:07.409 317 18229.28 38.93 52621.26 88888.00 2007-11-13 08:17:07.909 317 18229.18 38.88 52621.12 88888.00 2007-11-13 08:17:08.409 317 18229.21 38.89 52621.05 88888.00 2007-11-13 08:17:08.909 317 18229.26 38.98 52621.09 88888.00 2007-11-13 08:17:09.409 317 18229.22 38.96 52621.21 88888.00 2007-11-13 08:17:09.909 317 18229.27 38.95 52621.18 88888.00 2007-11-13 08:17:10.409 317 18229.17 39.01 52621.14 88888.00 2007-11-13 08:17:10.909 317 18229.16 39.08 52621.12 88888.00 2007-11-13 08:17:11.409 317 18229.13 39.07 52621.07 88888.00 2007-11-13 08:17:11.909 317 18229.20 39.07 52621.16 88888.00 2007-11-13 08:17:12.409 317 18228.97 39.04 52621.19 88888.00 2007-11-13 08:17:12.909 317 18228.87 39.08 52621.06 88888.00 2007-11-13 08:17:13.409 317 18229.04 39.02 52621.04 88888.00 2007-11-13 08:17:13.909 317 18228.95 38.97 52621.09 88888.00 2007-11-13 08:17:14.409 317 18229.01 39.05 52621.05 88888.00 2007-11-13 08:17:14.909 317 18229.27 38.98 52621.09 88888.00 2007-11-13 08:17:15.409 317 18229.38 38.97 52621.19 88888.00 2007-11-13 08:17:15.909 317 18229.26 39.00 52621.18 88888.00 2007-11-13 08:17:16.409 317 18229.20 39.07 52621.18 88888.00 2007-11-13 08:17:16.909 317 18229.27 39.13 52621.08 88888.00 2007-11-13 08:17:17.409 317 18229.28 39.15 52621.16 88888.00 2007-11-13 08:17:17.909 317 18229.33 39.11 52621.16 88888.00 2007-11-13 08:17:18.409 317 18229.41 39.03 52621.14 88888.00 2007-11-13 08:17:18.909 317 18229.34 39.06 52621.11 88888.00 2007-11-13 08:17:19.409 317 18229.35 39.22 52621.10 88888.00 2007-11-13 08:17:19.909 317 18229.29 39.29 52621.11 88888.00 2007-11-13 08:17:20.409 317 18229.23 39.11 52621.12 88888.00 2007-11-13 08:17:20.909 317 18229.23 39.05 52621.06 88888.00 2007-11-13 08:17:21.409 317 18229.23 39.02 52621.05 88888.00 2007-11-13 08:17:21.909 317 18229.29 39.01 52621.11 88888.00 2007-11-13 08:17:22.409 317 18229.37 39.11 52621.04 88888.00 2007-11-13 08:17:22.909 317 18229.32 39.13 52620.98 88888.00 2007-11-13 08:17:23.409 317 18229.29 39.14 52621.00 88888.00 2007-11-13 08:17:23.909 317 18229.24 39.21 52621.07 88888.00 2007-11-13 08:17:24.409 317 18229.32 39.13 52621.05 88888.00 2007-11-13 08:17:24.909 317 18229.33 39.06 52621.00 88888.00 2007-11-13 08:17:25.409 317 18229.24 39.04 52621.15 88888.00 2007-11-13 08:17:25.909 317 18229.22 39.02 52621.34 88888.00 2007-11-13 08:17:26.409 317 18229.18 39.00 52621.16 88888.00 2007-11-13 08:17:26.909 317 18229.13 39.05 52621.27 88888.00 2007-11-13 08:17:27.409 317 18229.24 39.06 52621.33 88888.00 2007-11-13 08:17:27.909 317 18229.26 39.08 52621.30 88888.00 2007-11-13 08:17:28.409 317 18229.24 39.03 52621.19 88888.00 2007-11-13 08:17:28.909 317 18229.29 39.05 52621.16 88888.00 2007-11-13 08:17:29.409 317 18229.37 39.13 52621.25 88888.00 2007-11-13 08:17:29.909 317 18229.27 39.18 52621.12 88888.00 2007-11-13 08:17:30.409 317 18229.29 39.25 52621.16 88888.00 2007-11-13 08:17:30.909 317 18229.31 39.29 52621.10 88888.00 2007-11-13 08:17:31.409 317 18229.30 39.30 52621.10 88888.00 2007-11-13 08:17:31.909 317 18229.29 39.29 52621.08 88888.00 2007-11-13 08:17:32.409 317 18229.30 39.29 52621.03 88888.00 2007-11-13 08:17:32.909 317 18229.42 39.23 52620.97 88888.00 2007-11-13 08:17:33.409 317 18229.42 39.26 52621.07 88888.00 2007-11-13 08:17:33.909 317 18229.34 39.22 52621.09 88888.00 2007-11-13 08:17:34.409 317 18229.43 39.20 52621.16 88888.00 2007-11-13 08:17:34.909 317 18229.39 39.15 52621.31 88888.00 2007-11-13 08:17:35.409 317 18229.30 39.13 52621.16 88888.00 2007-11-13 08:17:35.909 317 18229.32 39.09 52621.12 88888.00 2007-11-13 08:17:36.409 317 18229.26 39.09 52621.07 88888.00 2007-11-13 08:17:36.909 317 18229.21 39.08 52621.08 88888.00 2007-11-13 08:17:37.409 317 18229.20 39.12 52621.03 88888.00 2007-11-13 08:17:37.909 317 18229.21 39.21 52621.07 88888.00 2007-11-13 08:17:38.409 317 18229.18 39.29 52621.18 88888.00 2007-11-13 08:17:38.909 317 18229.19 39.26 52621.14 88888.00 2007-11-13 08:17:39.409 317 18229.28 39.24 52621.18 88888.00 2007-11-13 08:17:39.909 317 18229.35 39.25 52621.15 88888.00 2007-11-13 08:17:40.409 317 18229.40 39.19 52621.11 88888.00 2007-11-13 08:17:40.909 317 18229.44 39.15 52621.19 88888.00 2007-11-13 08:17:41.409 317 18229.53 39.16 52621.18 88888.00 2007-11-13 08:17:41.909 317 18229.58 39.18 52621.07 88888.00 2007-11-13 08:17:42.409 317 18229.50 39.21 52621.02 88888.00 2007-11-13 08:17:42.909 317 18229.45 39.22 52620.97 88888.00 2007-11-13 08:17:43.409 317 18229.53 39.19 52620.93 88888.00 2007-11-13 08:17:43.909 317 18229.50 39.15 52620.97 88888.00 2007-11-13 08:17:44.409 317 18229.45 39.13 52621.08 88888.00 2007-11-13 08:17:44.909 317 18229.52 39.03 52621.06 88888.00 2007-11-13 08:17:45.409 317 18229.54 39.05 52621.04 88888.00 2007-11-13 08:17:45.909 317 18229.58 39.05 52621.08 88888.00 2007-11-13 08:17:46.409 317 18229.52 39.12 52621.04 88888.00 2007-11-13 08:17:46.909 317 18229.37 39.19 52620.95 88888.00 2007-11-13 08:17:47.409 317 18229.41 39.20 52621.05 88888.00 2007-11-13 08:17:47.909 317 18229.45 39.24 52621.11 88888.00 2007-11-13 08:17:48.409 317 18229.49 39.25 52621.15 88888.00 2007-11-13 08:17:48.909 317 18229.60 39.22 52621.20 88888.00 2007-11-13 08:17:49.409 317 18229.49 39.21 52621.19 88888.00 2007-11-13 08:17:49.909 317 18229.40 39.15 52621.21 88888.00 2007-11-13 08:17:50.409 317 18229.47 39.14 52621.12 88888.00 2007-11-13 08:17:50.909 317 18229.63 39.16 52621.09 88888.00 2007-11-13 08:17:51.409 317 18229.60 39.13 52621.05 88888.00 2007-11-13 08:17:51.909 317 18229.49 39.15 52620.96 88888.00 2007-11-13 08:17:52.409 317 18229.42 39.19 52621.04 88888.00 2007-11-13 08:17:52.909 317 18229.37 39.21 52621.25 88888.00 2007-11-13 08:17:53.409 317 18229.45 39.16 52621.26 88888.00 2007-11-13 08:17:53.909 317 18229.42 39.13 52621.18 88888.00 2007-11-13 08:17:54.409 317 18229.44 39.07 52621.12 88888.00 2007-11-13 08:17:54.909 317 18229.48 39.12 52621.09 88888.00 2007-11-13 08:17:55.409 317 18229.52 39.19 52621.16 88888.00 2007-11-13 08:17:55.909 317 18229.61 39.19 52621.19 88888.00 2007-11-13 08:17:56.409 317 18229.53 39.22 52621.17 88888.00 2007-11-13 08:17:56.909 317 18229.60 39.29 52621.14 88888.00 2007-11-13 08:17:57.409 317 18229.64 39.15 52621.09 88888.00 2007-11-13 08:17:57.909 317 18229.73 39.11 52621.03 88888.00 2007-11-13 08:17:58.409 317 18229.85 39.12 52620.87 88888.00 2007-11-13 08:17:58.909 317 18229.75 39.15 52620.85 88888.00 2007-11-13 08:17:59.409 317 18229.74 39.23 52620.95 88888.00 2007-11-13 08:17:59.909 317 18229.72 39.24 52621.03 88888.00 2007-11-13 08:18:00.409 317 18229.80 39.26 52621.04 88888.00 2007-11-13 08:18:00.909 317 18229.75 39.26 52621.11 88888.00 2007-11-13 08:18:01.409 317 18229.73 39.22 52621.20 88888.00 2007-11-13 08:18:01.909 317 18229.70 39.23 52621.16 88888.00 2007-11-13 08:18:02.409 317 18229.71 39.24 52621.23 88888.00 2007-11-13 08:18:02.909 317 18229.73 39.24 52621.21 88888.00 2007-11-13 08:18:03.409 317 18229.74 39.15 52621.19 88888.00 2007-11-13 08:18:03.909 317 18229.71 39.12 52621.23 88888.00 2007-11-13 08:18:04.409 317 18229.74 39.13 52621.23 88888.00 2007-11-13 08:18:04.909 317 18229.88 39.05 52621.17 88888.00 2007-11-13 08:18:05.409 317 18229.92 39.05 52621.14 88888.00 2007-11-13 08:18:05.909 317 18229.99 39.04 52621.12 88888.00 2007-11-13 08:18:06.409 317 18229.84 39.03 52621.14 88888.00 2007-11-13 08:18:06.909 317 18229.91 39.01 52621.15 88888.00 2007-11-13 08:18:07.409 317 18229.80 39.10 52621.05 88888.00 2007-11-13 08:18:07.909 317 18229.75 39.15 52620.87 88888.00 2007-11-13 08:18:08.409 317 18229.75 39.09 52620.87 88888.00 2007-11-13 08:18:08.909 317 18229.67 39.12 52620.85 88888.00 2007-11-13 08:18:09.409 317 18229.65 39.13 52620.95 88888.00 2007-11-13 08:18:09.909 317 18229.61 39.15 52620.95 88888.00 2007-11-13 08:18:10.409 317 18229.48 39.24 52620.96 88888.00 2007-11-13 08:18:10.909 317 18229.53 39.26 52620.99 88888.00 2007-11-13 08:18:11.409 317 18229.64 39.28 52621.06 88888.00 2007-11-13 08:18:11.909 317 18229.59 39.24 52621.09 88888.00 2007-11-13 08:18:12.409 317 18229.63 39.20 52621.02 88888.00 2007-11-13 08:18:12.909 317 18229.71 39.18 52621.02 88888.00 2007-11-13 08:18:13.409 317 18229.77 39.16 52620.95 88888.00 2007-11-13 08:18:13.909 317 18229.73 39.19 52620.93 88888.00 2007-11-13 08:18:14.409 317 18229.83 39.19 52620.96 88888.00 2007-11-13 08:18:14.909 317 18229.80 39.11 52620.88 88888.00 2007-11-13 08:18:15.409 317 18229.86 39.08 52620.80 88888.00 2007-11-13 08:18:15.909 317 18229.91 39.11 52620.86 88888.00 2007-11-13 08:18:16.409 317 18229.83 39.18 52620.91 88888.00 2007-11-13 08:18:16.909 317 18229.88 39.30 52620.94 88888.00 2007-11-13 08:18:17.409 317 18229.89 39.31 52620.94 88888.00 2007-11-13 08:18:17.909 317 18229.76 39.34 52620.95 88888.00 2007-11-13 08:18:18.409 317 18229.63 39.22 52620.94 88888.00 2007-11-13 08:18:18.909 317 18229.71 39.22 52620.96 88888.00 2007-11-13 08:18:19.409 317 18229.70 39.22 52621.02 88888.00 2007-11-13 08:18:19.909 317 18229.74 39.25 52621.07 88888.00 2007-11-13 08:18:20.409 317 18229.74 39.30 52621.06 88888.00 2007-11-13 08:18:20.909 317 18229.69 39.31 52621.15 88888.00 2007-11-13 08:18:21.409 317 18229.74 39.29 52621.15 88888.00 2007-11-13 08:18:21.909 317 18229.75 39.29 52621.14 88888.00 2007-11-13 08:18:22.409 317 18229.84 39.25 52621.21 88888.00 2007-11-13 08:18:22.909 317 18229.76 39.26 52621.20 88888.00 2007-11-13 08:18:23.409 317 18229.81 39.29 52621.14 88888.00 2007-11-13 08:18:23.909 317 18229.83 39.32 52621.12 88888.00 2007-11-13 08:18:24.409 317 18229.64 39.34 52621.14 88888.00 2007-11-13 08:18:24.909 317 18229.71 39.30 52621.05 88888.00 2007-11-13 08:18:25.409 317 18229.58 39.29 52621.02 88888.00 2007-11-13 08:18:25.909 317 18229.64 39.30 52621.04 88888.00 2007-11-13 08:18:26.409 317 18229.67 39.29 52621.20 88888.00 2007-11-13 08:18:26.909 317 18229.83 39.33 52621.30 88888.00 2007-11-13 08:18:27.409 317 18229.70 39.35 52621.38 88888.00 2007-11-13 08:18:27.909 317 18229.69 39.28 52621.28 88888.00 2007-11-13 08:18:28.409 317 18229.74 39.31 52621.50 88888.00 2007-11-13 08:18:28.909 317 18229.83 39.37 52621.38 88888.00 2007-11-13 08:18:29.409 317 18229.83 39.39 52621.20 88888.00 2007-11-13 08:18:29.909 317 18229.94 39.47 52621.31 88888.00 2007-11-13 08:18:30.409 317 18229.87 39.53 52621.31 88888.00 2007-11-13 08:18:30.909 317 18229.87 39.52 52621.14 88888.00 2007-11-13 08:18:31.409 317 18229.82 39.48 52621.03 88888.00 2007-11-13 08:18:31.909 317 18229.88 39.48 52621.03 88888.00 2007-11-13 08:18:32.409 317 18229.87 39.46 52621.25 88888.00 2007-11-13 08:18:32.909 317 18229.94 39.44 52621.26 88888.00 2007-11-13 08:18:33.409 317 18229.89 39.54 52621.22 88888.00 2007-11-13 08:18:33.909 317 18229.87 39.61 52621.27 88888.00 2007-11-13 08:18:34.409 317 18229.98 39.58 52621.27 88888.00 2007-11-13 08:18:34.909 317 18230.17 39.60 52621.28 88888.00 2007-11-13 08:18:35.409 317 18230.10 39.55 52621.10 88888.00 2007-11-13 08:18:35.909 317 18230.02 39.55 52621.16 88888.00 2007-11-13 08:18:36.409 317 18230.08 39.55 52621.10 88888.00 2007-11-13 08:18:36.909 317 18230.06 39.57 52621.10 88888.00 2007-11-13 08:18:37.409 317 18230.09 39.58 52621.18 88888.00 2007-11-13 08:18:37.909 317 18229.97 39.61 52621.20 88888.00 2007-11-13 08:18:38.409 317 18230.03 39.58 52621.17 88888.00 2007-11-13 08:18:38.909 317 18230.03 39.60 52621.18 88888.00 2007-11-13 08:18:39.409 317 18230.09 39.65 52621.15 88888.00 2007-11-13 08:18:39.909 317 18230.19 39.70 52621.21 88888.00 2007-11-13 08:18:40.409 317 18230.24 39.66 52621.20 88888.00 2007-11-13 08:18:40.909 317 18230.14 39.67 52621.12 88888.00 2007-11-13 08:18:41.409 317 18230.19 39.73 52621.15 88888.00 2007-11-13 08:18:41.909 317 18230.31 39.71 52621.14 88888.00 2007-11-13 08:18:42.409 317 18230.30 39.68 52621.00 88888.00 2007-11-13 08:18:42.909 317 18230.34 39.74 52621.04 88888.00 2007-11-13 08:18:43.409 317 18230.37 39.75 52621.04 88888.00 2007-11-13 08:18:43.909 317 18230.29 39.77 52621.04 88888.00 2007-11-13 08:18:44.409 317 18230.39 39.68 52621.00 88888.00 2007-11-13 08:18:44.909 317 18230.41 39.67 52620.99 88888.00 2007-11-13 08:18:45.409 317 18230.37 39.65 52621.04 88888.00 2007-11-13 08:18:45.909 317 18230.39 39.58 52620.92 88888.00 2007-11-13 08:18:46.409 317 18230.46 39.60 52620.99 88888.00 2007-11-13 08:18:46.909 317 18230.46 39.63 52621.00 88888.00 2007-11-13 08:18:47.409 317 18230.35 39.68 52621.15 88888.00 2007-11-13 08:18:47.909 317 18230.39 39.67 52621.22 88888.00 2007-11-13 08:18:48.409 317 18230.37 39.68 52621.32 88888.00 2007-11-13 08:18:48.909 317 18230.29 39.73 52621.23 88888.00 2007-11-13 08:18:49.409 317 18230.23 39.72 52621.16 88888.00 2007-11-13 08:18:49.909 317 18230.25 39.71 52621.21 88888.00 2007-11-13 08:18:50.409 317 18230.23 39.65 52621.16 88888.00 2007-11-13 08:18:50.909 317 18230.20 39.63 52621.23 88888.00 2007-11-13 08:18:51.409 317 18230.27 39.63 52621.22 88888.00 2007-11-13 08:18:51.909 317 18230.40 39.62 52621.23 88888.00 2007-11-13 08:18:52.409 317 18230.41 39.68 52621.25 88888.00 2007-11-13 08:18:52.909 317 18230.45 39.64 52621.22 88888.00 2007-11-13 08:18:53.409 317 18230.46 39.63 52621.37 88888.00 2007-11-13 08:18:53.909 317 18230.45 39.53 52621.27 88888.00 2007-11-13 08:18:54.409 317 18230.52 39.46 52621.28 88888.00 2007-11-13 08:18:54.909 317 18230.49 39.49 52621.26 88888.00 2007-11-13 08:18:55.409 317 18230.28 39.57 52621.26 88888.00 2007-11-13 08:18:55.909 317 18230.29 39.60 52621.21 88888.00 2007-11-13 08:18:56.409 317 18230.40 39.61 52621.16 88888.00 2007-11-13 08:18:56.909 317 18230.34 39.60 52621.16 88888.00 2007-11-13 08:18:57.409 317 18230.21 39.61 52621.17 88888.00 2007-11-13 08:18:57.909 317 18230.32 39.66 52621.21 88888.00 2007-11-13 08:18:58.409 317 18230.30 39.68 52621.10 88888.00 2007-11-13 08:18:58.909 317 18230.38 39.71 52621.21 88888.00 2007-11-13 08:18:59.409 317 18230.42 39.69 52621.12 88888.00 2007-11-13 08:18:59.909 317 18230.38 39.66 52620.98 88888.00 2007-11-13 08:19:00.409 317 18230.43 39.66 52620.99 88888.00 2007-11-13 08:19:00.909 317 18230.49 39.70 52620.98 88888.00 2007-11-13 08:19:01.409 317 18230.58 39.63 52621.00 88888.00 2007-11-13 08:19:01.909 317 18230.43 39.63 52621.11 88888.00 2007-11-13 08:19:02.409 317 18230.48 39.65 52621.17 88888.00 2007-11-13 08:19:02.909 317 18230.38 39.70 52621.19 88888.00 2007-11-13 08:19:03.409 317 18230.39 39.72 52621.27 88888.00 2007-11-13 08:19:03.909 317 18230.16 39.71 52621.26 88888.00 2007-11-13 08:19:04.409 317 18230.19 39.71 52621.10 88888.00 2007-11-13 08:19:04.909 317 18230.27 39.75 52621.06 88888.00 2007-11-13 08:19:05.409 317 18230.26 39.71 52621.09 88888.00 2007-11-13 08:19:05.909 317 18230.17 39.70 52621.15 88888.00 2007-11-13 08:19:06.409 317 18230.24 39.76 52621.15 88888.00 2007-11-13 08:19:06.909 317 18230.27 39.79 52621.17 88888.00 2007-11-13 08:19:07.409 317 18230.25 39.81 52621.17 88888.00 2007-11-13 08:19:07.909 317 18230.20 39.80 52621.17 88888.00 2007-11-13 08:19:08.409 317 18230.25 39.88 52621.10 88888.00 2007-11-13 08:19:08.909 317 18230.24 39.92 52621.09 88888.00 2007-11-13 08:19:09.409 317 18230.15 39.95 52621.03 88888.00 2007-11-13 08:19:09.909 317 18230.20 39.93 52621.00 88888.00 2007-11-13 08:19:10.409 317 18230.23 39.82 52621.02 88888.00 2007-11-13 08:19:10.909 317 18230.05 39.77 52621.06 88888.00 2007-11-13 08:19:11.409 317 18230.03 39.78 52620.93 88888.00 2007-11-13 08:19:11.909 317 18230.00 39.79 52620.94 88888.00 2007-11-13 08:19:12.409 317 18230.04 39.86 52620.91 88888.00 2007-11-13 08:19:12.909 317 18230.09 39.85 52620.89 88888.00 2007-11-13 08:19:13.409 317 18230.13 39.90 52620.98 88888.00 2007-11-13 08:19:13.909 317 18230.14 39.94 52621.06 88888.00 2007-11-13 08:19:14.409 317 18230.20 39.90 52621.00 88888.00 2007-11-13 08:19:14.909 317 18230.15 39.91 52621.10 88888.00 2007-11-13 08:19:15.409 317 18230.11 39.93 52621.10 88888.00 2007-11-13 08:19:15.909 317 18230.09 39.93 52621.05 88888.00 2007-11-13 08:19:16.409 317 18230.13 39.87 52621.04 88888.00 2007-11-13 08:19:16.909 317 18230.13 39.80 52621.07 88888.00 2007-11-13 08:19:17.409 317 18230.17 39.78 52621.06 88888.00 2007-11-13 08:19:17.909 317 18230.21 39.78 52621.06 88888.00 2007-11-13 08:19:18.409 317 18230.16 39.73 52621.04 88888.00 2007-11-13 08:19:18.909 317 18230.10 39.74 52621.06 88888.00 2007-11-13 08:19:19.409 317 18230.16 39.79 52621.06 88888.00 2007-11-13 08:19:19.909 317 18230.13 39.85 52621.09 88888.00 2007-11-13 08:19:20.409 317 18230.03 39.90 52621.10 88888.00 2007-11-13 08:19:20.909 317 18230.07 39.90 52621.02 88888.00 2007-11-13 08:19:21.409 317 18230.08 39.95 52620.96 88888.00 2007-11-13 08:19:21.909 317 18230.14 39.93 52620.94 88888.00 2007-11-13 08:19:22.409 317 18230.18 39.89 52620.91 88888.00 2007-11-13 08:19:22.909 317 18230.17 39.91 52620.93 88888.00 2007-11-13 08:19:23.409 317 18230.06 39.87 52621.05 88888.00 2007-11-13 08:19:23.909 317 18230.03 39.87 52620.96 88888.00 2007-11-13 08:19:24.409 317 18230.14 39.95 52620.95 88888.00 2007-11-13 08:19:24.909 317 18230.20 39.94 52621.02 88888.00 2007-11-13 08:19:25.409 317 18230.18 39.95 52621.07 88888.00 2007-11-13 08:19:25.909 317 18230.25 39.99 52620.99 88888.00 2007-11-13 08:19:26.409 317 18230.18 39.92 52620.95 88888.00 2007-11-13 08:19:26.909 317 18230.23 39.92 52621.03 88888.00 2007-11-13 08:19:27.409 317 18230.18 40.04 52620.99 88888.00 2007-11-13 08:19:27.909 317 18230.17 40.01 52620.89 88888.00 2007-11-13 08:19:28.409 317 18230.15 39.93 52620.88 88888.00 2007-11-13 08:19:28.909 317 18230.16 39.96 52620.96 88888.00 2007-11-13 08:19:29.409 317 18230.03 40.03 52620.88 88888.00 2007-11-13 08:19:29.909 317 18230.09 40.05 52620.84 88888.00 2007-11-13 08:19:30.409 317 18230.10 40.10 52620.86 88888.00 2007-11-13 08:19:30.909 317 18230.05 40.21 52620.77 88888.00 2007-11-13 08:19:31.409 317 18230.05 40.20 52620.82 88888.00 2007-11-13 08:19:31.909 317 18230.02 40.09 52620.86 88888.00 2007-11-13 08:19:32.409 317 18229.97 40.08 52620.98 88888.00 2007-11-13 08:19:32.909 317 18229.99 40.15 52621.00 88888.00 2007-11-13 08:19:33.409 317 18230.08 40.21 52620.97 88888.00 2007-11-13 08:19:33.909 317 18230.08 40.21 52620.93 88888.00 2007-11-13 08:19:34.409 317 18230.05 40.24 52620.89 88888.00 2007-11-13 08:19:34.909 317 18230.07 40.30 52620.86 88888.00 2007-11-13 08:19:35.409 317 18230.03 40.24 52621.17 88888.00 2007-11-13 08:19:35.909 317 18230.06 40.15 52621.19 88888.00 2007-11-13 08:19:36.409 317 18230.10 40.12 52621.11 88888.00 2007-11-13 08:19:36.909 317 18230.05 40.21 52621.10 88888.00 2007-11-13 08:19:37.409 317 18229.99 40.22 52621.03 88888.00 2007-11-13 08:19:37.909 317 18229.94 40.28 52620.93 88888.00 2007-11-13 08:19:38.409 317 18229.93 40.29 52620.95 88888.00 2007-11-13 08:19:38.909 317 18229.92 40.33 52620.97 88888.00 2007-11-13 08:19:39.409 317 18229.95 40.33 52620.98 88888.00 2007-11-13 08:19:39.909 317 18229.98 40.29 52620.93 88888.00 2007-11-13 08:19:40.409 317 18229.96 40.32 52620.91 88888.00 2007-11-13 08:19:40.909 317 18229.92 40.34 52621.00 88888.00 2007-11-13 08:19:41.409 317 18230.00 40.45 52620.88 88888.00 2007-11-13 08:19:41.909 317 18229.97 40.45 52620.81 88888.00 2007-11-13 08:19:42.409 317 18229.99 40.42 52620.74 88888.00 2007-11-13 08:19:42.909 317 18230.03 40.45 52620.77 88888.00 2007-11-13 08:19:43.409 317 18230.09 40.47 52620.89 88888.00 2007-11-13 08:19:43.909 317 18230.16 40.51 52621.03 88888.00 2007-11-13 08:19:44.409 317 18230.06 40.45 52621.06 88888.00 2007-11-13 08:19:44.909 317 18229.94 40.41 52620.97 88888.00 2007-11-13 08:19:45.409 317 18230.11 40.51 52620.97 88888.00 2007-11-13 08:19:45.909 317 18230.13 40.53 52620.99 88888.00 2007-11-13 08:19:46.409 317 18230.18 40.51 52620.95 88888.00 2007-11-13 08:19:46.909 317 18230.19 40.53 52620.94 88888.00 2007-11-13 08:19:47.409 317 18230.27 40.54 52620.99 88888.00 2007-11-13 08:19:47.909 317 18230.07 40.54 52620.95 88888.00 2007-11-13 08:19:48.409 317 18230.07 40.51 52620.94 88888.00 2007-11-13 08:19:48.909 317 18230.04 40.46 52620.96 88888.00 2007-11-13 08:19:49.409 317 18229.91 40.52 52620.94 88888.00 2007-11-13 08:19:49.909 317 18230.09 40.61 52620.95 88888.00 2007-11-13 08:19:50.409 317 18230.10 40.59 52620.92 88888.00 2007-11-13 08:19:50.909 317 18230.19 40.59 52620.93 88888.00 2007-11-13 08:19:51.409 317 18230.02 40.59 52620.94 88888.00 2007-11-13 08:19:51.909 317 18229.88 40.58 52620.93 88888.00 2007-11-13 08:19:52.409 317 18230.03 40.63 52620.95 88888.00 2007-11-13 08:19:52.909 317 18230.24 40.66 52620.94 88888.00 2007-11-13 08:19:53.409 317 18230.14 40.70 52620.91 88888.00 2007-11-13 08:19:53.909 317 18230.18 40.66 52620.85 88888.00 2007-11-13 08:19:54.409 317 18230.26 40.57 52620.82 88888.00 2007-11-13 08:19:54.909 317 18230.09 40.49 52620.92 88888.00 2007-11-13 08:19:55.406 317 18230.10 40.46 52620.93 88888.00 2007-11-13 08:19:55.906 317 18230.20 40.40 52620.93 88888.00 2007-11-13 08:19:56.406 317 18230.27 40.47 52620.87 88888.00 2007-11-13 08:19:56.906 317 18230.36 40.54 52620.79 88888.00 2007-11-13 08:19:57.406 317 18230.42 40.58 52620.88 88888.00 2007-11-13 08:19:57.906 317 18230.38 40.54 52620.92 88888.00 2007-11-13 08:19:58.406 317 18230.21 40.53 52620.75 88888.00 2007-11-13 08:19:58.906 317 18230.39 40.56 52620.75 88888.00 2007-11-13 08:19:59.406 317 18230.38 40.61 52620.80 88888.00 2007-11-13 08:19:59.906 317 18230.38 40.61 52620.93 88888.00 2007-11-13 08:20:00.406 317 18230.45 40.63 52620.95 88888.00 2007-11-13 08:20:00.906 317 18230.39 40.59 52620.84 88888.00 2007-11-13 08:20:01.406 317 18230.45 40.55 52620.82 88888.00 2007-11-13 08:20:01.906 317 18230.41 40.57 52620.97 88888.00 2007-11-13 08:20:02.406 317 18230.35 40.66 52620.95 88888.00 2007-11-13 08:20:02.906 317 18230.27 40.67 52620.89 88888.00 2007-11-13 08:20:03.406 317 18230.30 40.63 52620.99 88888.00 2007-11-13 08:20:03.906 317 18230.24 40.55 52620.96 88888.00 2007-11-13 08:20:04.406 317 18230.20 40.57 52620.92 88888.00 2007-11-13 08:20:04.906 317 18230.19 40.62 52620.91 88888.00 2007-11-13 08:20:05.406 317 18230.30 40.66 52620.92 88888.00 2007-11-13 08:20:05.906 317 18230.28 40.67 52620.91 88888.00 2007-11-13 08:20:06.406 317 18230.27 40.70 52620.93 88888.00 2007-11-13 08:20:06.906 317 18230.29 40.66 52620.80 88888.00 2007-11-13 08:20:07.406 317 18230.34 40.67 52620.87 88888.00 2007-11-13 08:20:07.906 317 18230.50 40.65 52620.92 88888.00 2007-11-13 08:20:08.406 317 18230.47 40.64 52620.96 88888.00 2007-11-13 08:20:08.906 317 18230.29 40.69 52620.95 88888.00 2007-11-13 08:20:09.406 317 18230.17 40.66 52620.94 88888.00 2007-11-13 08:20:09.906 317 18230.16 40.65 52620.79 88888.00 2007-11-13 08:20:10.406 317 18230.30 40.62 52620.79 88888.00 2007-11-13 08:20:10.906 317 18230.49 40.54 52620.76 88888.00 2007-11-13 08:20:11.406 317 18230.28 40.52 52620.88 88888.00 2007-11-13 08:20:11.906 317 18230.34 40.47 52620.93 88888.00 2007-11-13 08:20:12.406 317 18230.39 40.46 52620.97 88888.00 2007-11-13 08:20:12.906 317 18230.26 40.46 52620.97 88888.00 2007-11-13 08:20:13.406 317 18230.20 40.45 52620.93 88888.00 2007-11-13 08:20:13.906 317 18230.25 40.44 52620.89 88888.00 2007-11-13 08:20:14.406 317 18230.32 40.45 52620.95 88888.00 2007-11-13 08:20:14.906 317 18230.40 40.48 52620.95 88888.00 2007-11-13 08:20:15.406 317 18230.36 40.48 52620.87 88888.00 2007-11-13 08:20:15.906 317 18230.18 40.45 52620.91 88888.00 2007-11-13 08:20:16.406 317 18230.35 40.45 52620.91 88888.00 2007-11-13 08:20:16.906 317 18230.31 40.47 52620.89 88888.00 2007-11-13 08:20:17.406 317 18230.20 40.49 52620.85 88888.00 2007-11-13 08:20:17.906 317 18230.26 40.56 52620.83 88888.00 2007-11-13 08:20:18.406 317 18230.15 40.56 52620.88 88888.00 2007-11-13 08:20:18.906 317 18230.27 40.47 52620.82 88888.00 2007-11-13 08:20:19.406 317 18230.29 40.44 52620.83 88888.00 2007-11-13 08:20:19.906 317 18230.21 40.43 52620.93 88888.00 2007-11-13 08:20:20.406 317 18230.18 40.45 52620.94 88888.00 2007-11-13 08:20:20.906 317 18230.13 40.51 52620.92 88888.00 2007-11-13 08:20:21.406 317 18230.14 40.57 52620.93 88888.00 2007-11-13 08:20:21.906 317 18230.10 40.57 52620.94 88888.00 2007-11-13 08:20:22.406 317 18230.15 40.53 52620.93 88888.00 2007-11-13 08:20:22.906 317 18230.18 40.55 52620.92 88888.00 2007-11-13 08:20:23.406 317 18230.26 40.46 52620.99 88888.00 2007-11-13 08:20:23.906 317 18230.09 40.54 52621.02 88888.00 2007-11-13 08:20:24.406 317 18230.02 40.61 52621.07 88888.00 2007-11-13 08:20:24.906 317 18230.18 40.64 52621.11 88888.00 2007-11-13 08:20:25.406 317 18230.28 40.56 52621.11 88888.00 2007-11-13 08:20:25.906 317 18230.10 40.51 52621.19 88888.00 2007-11-13 08:20:26.406 317 18230.07 40.49 52621.19 88888.00 2007-11-13 08:20:26.906 317 18230.05 40.53 52621.04 88888.00 2007-11-13 08:20:27.406 317 18230.04 40.52 52620.98 88888.00 2007-11-13 08:20:27.906 317 18230.02 40.54 52621.11 88888.00 2007-11-13 08:20:28.406 317 18230.08 40.54 52621.18 88888.00 2007-11-13 08:20:28.906 317 18229.97 40.53 52621.21 88888.00 2007-11-13 08:20:29.406 317 18230.00 40.53 52621.19 88888.00 2007-11-13 08:20:29.906 317 18230.04 40.53 52621.09 88888.00 2007-11-13 08:20:30.406 317 18229.95 40.49 52621.14 88888.00 2007-11-13 08:20:30.906 317 18230.02 40.55 52621.11 88888.00 2007-11-13 08:20:31.406 317 18230.08 40.59 52621.10 88888.00 2007-11-13 08:20:31.906 317 18230.00 40.57 52621.03 88888.00 2007-11-13 08:20:32.406 317 18230.03 40.55 52620.92 88888.00 2007-11-13 08:20:32.906 317 18229.96 40.57 52620.92 88888.00 2007-11-13 08:20:33.406 317 18229.94 40.61 52621.07 88888.00 2007-11-13 08:20:33.906 317 18229.83 40.63 52621.10 88888.00 2007-11-13 08:20:34.406 317 18230.00 40.62 52621.09 88888.00 2007-11-13 08:20:34.906 317 18230.06 40.60 52621.06 88888.00 2007-11-13 08:20:35.406 317 18229.85 40.62 52620.99 88888.00 2007-11-13 08:20:35.906 317 18229.87 40.61 52621.00 88888.00 2007-11-13 08:20:36.406 317 18229.81 40.57 52620.94 88888.00 2007-11-13 08:20:36.906 317 18229.80 40.62 52620.72 88888.00 2007-11-13 08:20:37.406 317 18229.82 40.67 52620.72 88888.00 2007-11-13 08:20:37.906 317 18229.78 40.77 52620.81 88888.00 2007-11-13 08:20:38.406 317 18229.62 40.79 52620.82 88888.00 2007-11-13 08:20:38.906 317 18229.65 40.78 52620.83 88888.00 2007-11-13 08:20:39.406 317 18229.69 40.76 52620.84 88888.00 2007-11-13 08:20:39.906 317 18229.85 40.69 52620.89 88888.00 2007-11-13 08:20:40.406 317 18229.85 40.66 52620.79 88888.00 2007-11-13 08:20:40.906 317 18229.98 40.69 52620.79 88888.00 2007-11-13 08:20:41.406 317 18229.89 40.65 52620.95 88888.00 2007-11-13 08:20:41.906 317 18229.74 40.71 52621.03 88888.00 2007-11-13 08:20:42.406 317 18229.74 40.77 52620.88 88888.00 2007-11-13 08:20:42.906 317 18229.76 40.76 52620.73 88888.00 2007-11-13 08:20:43.406 317 18229.54 40.86 52620.67 88888.00 2007-11-13 08:20:43.906 317 18229.41 40.94 52620.81 88888.00 2007-11-13 08:20:44.406 317 18229.63 40.85 52620.82 88888.00 2007-11-13 08:20:44.906 317 18229.67 40.82 52620.69 88888.00 2007-11-13 08:20:45.406 317 18229.78 40.88 52620.72 88888.00 2007-11-13 08:20:45.906 317 18229.70 40.94 52620.69 88888.00 2007-11-13 08:20:46.406 317 18229.66 40.98 52620.72 88888.00 2007-11-13 08:20:46.906 317 18229.51 40.95 52620.76 88888.00 2007-11-13 08:20:47.406 317 18229.40 41.00 52620.76 88888.00 2007-11-13 08:20:47.906 317 18229.45 40.97 52620.77 88888.00 2007-11-13 08:20:48.406 317 18229.38 41.01 52620.91 88888.00 2007-11-13 08:20:48.906 317 18229.34 40.96 52621.00 88888.00 2007-11-13 08:20:49.406 317 18229.40 40.99 52621.02 88888.00 2007-11-13 08:20:49.906 317 18229.26 41.10 52620.97 88888.00 2007-11-13 08:20:50.406 317 18229.38 41.13 52621.09 88888.00 2007-11-13 08:20:50.906 317 18229.51 41.20 52621.06 88888.00 2007-11-13 08:20:51.406 317 18229.58 41.21 52621.02 88888.00 2007-11-13 08:20:51.906 317 18229.39 41.14 52621.00 88888.00 2007-11-13 08:20:52.406 317 18229.34 41.20 52620.99 88888.00 2007-11-13 08:20:52.906 317 18229.34 41.15 52620.93 88888.00 2007-11-13 08:20:53.406 317 18229.35 41.20 52620.92 88888.00 2007-11-13 08:20:53.906 317 18229.37 41.16 52620.97 88888.00 2007-11-13 08:20:54.406 317 18229.39 41.21 52620.98 88888.00 2007-11-13 08:20:54.906 317 18229.33 41.24 52620.91 88888.00 2007-11-13 08:20:55.406 317 18229.21 41.26 52620.87 88888.00 2007-11-13 08:20:55.906 317 18229.31 41.24 52620.97 88888.00 2007-11-13 08:20:56.406 317 18229.44 41.23 52620.98 88888.00 2007-11-13 08:20:56.906 317 18229.45 41.14 52620.99 88888.00 2007-11-13 08:20:57.406 317 18229.29 41.18 52620.82 88888.00 2007-11-13 08:20:57.906 317 18229.27 41.21 52620.84 88888.00 2007-11-13 08:20:58.406 317 18229.27 41.23 52620.96 88888.00 2007-11-13 08:20:58.906 317 18229.23 41.27 52620.95 88888.00 2007-11-13 08:20:59.406 317 18229.23 41.36 52621.05 88888.00 2007-11-13 08:20:59.906 317 18229.27 41.37 52620.95 88888.00 2007-11-13 08:21:00.406 317 18229.18 41.33 52621.02 88888.00 2007-11-13 08:21:00.906 317 18229.11 41.37 52621.16 88888.00 2007-11-13 08:21:01.406 317 18229.18 41.37 52621.03 88888.00 2007-11-13 08:21:01.906 317 18229.19 41.31 52620.95 88888.00 2007-11-13 08:21:02.406 317 18229.16 41.45 52620.96 88888.00 2007-11-13 08:21:02.906 317 18229.17 41.52 52621.07 88888.00 2007-11-13 08:21:03.406 317 18229.17 41.57 52621.02 88888.00 2007-11-13 08:21:03.906 317 18229.10 41.61 52621.02 88888.00 2007-11-13 08:21:04.406 317 18229.16 41.59 52621.19 88888.00 2007-11-13 08:21:04.906 317 18229.22 41.59 52621.18 88888.00 2007-11-13 08:21:05.406 317 18229.21 41.66 52621.10 88888.00 2007-11-13 08:21:05.906 317 18229.18 41.71 52620.99 88888.00 2007-11-13 08:21:06.406 317 18229.12 41.70 52621.08 88888.00 2007-11-13 08:21:06.906 317 18229.18 41.65 52621.18 88888.00 2007-11-13 08:21:07.406 317 18229.19 41.61 52621.22 88888.00 2007-11-13 08:21:07.906 317 18229.31 41.59 52621.29 88888.00 2007-11-13 08:21:08.406 317 18229.28 41.57 52621.27 88888.00 2007-11-13 08:21:08.906 317 18229.32 41.59 52621.15 88888.00 2007-11-13 08:21:09.406 317 18229.47 41.58 52621.05 88888.00 2007-11-13 08:21:09.906 317 18229.42 41.60 52621.04 88888.00 2007-11-13 08:21:10.406 317 18229.40 41.66 52621.10 88888.00 2007-11-13 08:21:10.906 317 18229.38 41.63 52621.18 88888.00 2007-11-13 08:21:11.406 317 18229.50 41.53 52621.20 88888.00 2007-11-13 08:21:11.906 317 18229.37 41.60 52621.10 88888.00 2007-11-13 08:21:12.406 317 18229.32 41.63 52621.11 88888.00 2007-11-13 08:21:12.906 317 18229.41 41.69 52621.12 88888.00 2007-11-13 08:21:13.406 317 18229.49 41.60 52621.17 88888.00 2007-11-13 08:21:13.906 317 18229.45 41.57 52621.26 88888.00 2007-11-13 08:21:14.406 317 18229.47 41.55 52621.23 88888.00 2007-11-13 08:21:14.906 317 18229.49 41.58 52621.15 88888.00 2007-11-13 08:21:15.406 317 18229.44 41.57 52621.11 88888.00 2007-11-13 08:21:15.906 317 18229.40 41.52 52621.05 88888.00 2007-11-13 08:21:16.406 317 18229.44 41.54 52620.99 88888.00 2007-11-13 08:21:16.906 317 18229.39 41.45 52620.99 88888.00 2007-11-13 08:21:17.406 317 18229.44 41.39 52621.00 88888.00 2007-11-13 08:21:17.906 317 18229.48 41.43 52620.95 88888.00 2007-11-13 08:21:18.406 317 18229.56 41.44 52621.04 88888.00 2007-11-13 08:21:18.906 317 18229.63 41.44 52621.02 88888.00 2007-11-13 08:21:19.406 317 18229.58 41.42 52620.98 88888.00 2007-11-13 08:21:19.906 317 18229.47 41.44 52621.05 88888.00 2007-11-13 08:21:20.406 317 18229.45 41.37 52620.94 88888.00 2007-11-13 08:21:20.906 317 18229.49 41.35 52620.92 88888.00 2007-11-13 08:21:21.406 317 18229.61 41.34 52620.98 88888.00 2007-11-13 08:21:21.906 317 18229.56 41.46 52620.98 88888.00 2007-11-13 08:21:22.406 317 18229.51 41.52 52620.93 88888.00 2007-11-13 08:21:22.906 317 18229.50 41.57 52620.83 88888.00 2007-11-13 08:21:23.406 317 18229.48 41.53 52620.84 88888.00 2007-11-13 08:21:23.906 317 18229.38 41.48 52620.87 88888.00 2007-11-13 08:21:24.406 317 18229.33 41.52 52620.85 88888.00 2007-11-13 08:21:24.906 317 18229.32 41.52 52620.93 88888.00 2007-11-13 08:21:25.406 317 18229.31 41.54 52620.93 88888.00 2007-11-13 08:21:25.906 317 18229.29 41.57 52620.89 88888.00 2007-11-13 08:21:26.406 317 18229.30 41.58 52620.75 88888.00 2007-11-13 08:21:26.906 317 18229.24 41.59 52620.81 88888.00 2007-11-13 08:21:27.406 317 18229.20 41.62 52620.74 88888.00 2007-11-13 08:21:27.906 317 18229.19 41.55 52620.71 88888.00 2007-11-13 08:21:28.406 317 18229.23 41.47 52620.77 88888.00 2007-11-13 08:21:28.906 317 18229.20 41.54 52620.82 88888.00 2007-11-13 08:21:29.406 317 18229.18 41.61 52620.86 88888.00 2007-11-13 08:21:29.906 317 18229.27 41.63 52620.87 88888.00 2007-11-13 08:21:30.406 317 18229.30 41.72 52620.76 88888.00 2007-11-13 08:21:30.906 317 18229.30 41.75 52620.86 88888.00 2007-11-13 08:21:31.406 317 18229.30 41.76 52620.85 88888.00 2007-11-13 08:21:31.906 317 18229.28 41.81 52620.87 88888.00 2007-11-13 08:21:32.406 317 18229.29 41.82 52620.86 88888.00 2007-11-13 08:21:32.906 317 18229.29 41.75 52620.98 88888.00 2007-11-13 08:21:33.406 317 18229.19 41.66 52620.96 88888.00 2007-11-13 08:21:33.906 317 18229.22 41.60 52620.92 88888.00 2007-11-13 08:21:34.406 317 18229.20 41.64 52620.82 88888.00 2007-11-13 08:21:34.906 317 18229.18 41.66 52620.69 88888.00 2007-11-13 08:21:35.406 317 18229.18 41.69 52620.81 88888.00 2007-11-13 08:21:35.906 317 18229.23 41.72 52620.80 88888.00 2007-11-13 08:21:36.406 317 18229.27 41.71 52620.80 88888.00 2007-11-13 08:21:36.906 317 18229.29 41.70 52620.76 88888.00 2007-11-13 08:21:37.406 317 18229.30 41.69 52620.76 88888.00 2007-11-13 08:21:37.906 317 18229.26 41.70 52620.82 88888.00 2007-11-13 08:21:38.406 317 18229.32 41.70 52620.84 88888.00 2007-11-13 08:21:38.906 317 18229.28 41.72 52620.83 88888.00 2007-11-13 08:21:39.406 317 18229.22 41.76 52620.73 88888.00 2007-11-13 08:21:39.906 317 18229.12 41.85 52620.68 88888.00 2007-11-13 08:21:40.406 317 18229.21 41.85 52620.70 88888.00 2007-11-13 08:21:40.906 317 18229.26 41.84 52620.74 88888.00 2007-11-13 08:21:41.406 317 18229.30 41.90 52620.63 88888.00 2007-11-13 08:21:41.906 317 18229.28 41.92 52620.58 88888.00 2007-11-13 08:21:42.406 317 18229.29 41.89 52620.68 88888.00 2007-11-13 08:21:42.906 317 18229.18 41.96 52620.76 88888.00 2007-11-13 08:21:43.406 317 18229.18 41.89 52620.69 88888.00 2007-11-13 08:21:43.906 317 18229.19 41.93 52620.73 88888.00 2007-11-13 08:21:44.406 317 18229.12 41.92 52620.68 88888.00 2007-11-13 08:21:44.906 317 18229.12 41.89 52620.63 88888.00 2007-11-13 08:21:45.406 317 18229.22 41.80 52620.69 88888.00 2007-11-13 08:21:45.906 317 18229.08 41.77 52620.69 88888.00 2007-11-13 08:21:46.406 317 18229.19 41.82 52620.62 88888.00 2007-11-13 08:21:46.906 317 18229.35 41.84 52620.61 88888.00 2007-11-13 08:21:47.406 317 18229.35 41.84 52620.69 88888.00 2007-11-13 08:21:47.906 317 18229.27 41.86 52620.67 88888.00 2007-11-13 08:21:48.406 317 18229.33 41.84 52620.58 88888.00 2007-11-13 08:21:48.906 317 18229.39 41.88 52620.59 88888.00 2007-11-13 08:21:49.406 317 18229.32 41.90 52620.64 88888.00 2007-11-13 08:21:49.906 317 18229.33 41.85 52620.65 88888.00 2007-11-13 08:21:50.406 317 18229.34 41.91 52620.70 88888.00 2007-11-13 08:21:50.906 317 18229.30 41.92 52620.72 88888.00 2007-11-13 08:21:51.406 317 18229.27 41.96 52620.69 88888.00 2007-11-13 08:21:51.906 317 18229.30 41.99 52620.59 88888.00 2007-11-13 08:21:52.406 317 18229.31 41.94 52620.57 88888.00 2007-11-13 08:21:52.906 317 18229.21 41.95 52620.57 88888.00 2007-11-13 08:21:53.406 317 18229.18 41.94 52620.71 88888.00 2007-11-13 08:21:53.906 317 18229.17 41.96 52620.77 88888.00 2007-11-13 08:21:54.406 317 18229.29 42.01 52620.70 88888.00 2007-11-13 08:21:54.906 317 18229.38 42.01 52620.73 88888.00 2007-11-13 08:21:55.406 317 18229.27 42.03 52620.85 88888.00 2007-11-13 08:21:55.906 317 18229.13 42.08 52620.76 88888.00 2007-11-13 08:21:56.406 317 18229.22 42.13 52620.77 88888.00 2007-11-13 08:21:56.906 317 18229.23 42.18 52620.74 88888.00 2007-11-13 08:21:57.406 317 18229.29 42.14 52620.69 88888.00 2007-11-13 08:21:57.906 317 18229.35 42.10 52620.70 88888.00 2007-11-13 08:21:58.406 317 18229.19 42.08 52620.59 88888.00 2007-11-13 08:21:58.906 317 18229.08 42.04 52620.67 88888.00 2007-11-13 08:21:59.406 317 18229.19 42.02 52620.60 88888.00 2007-11-13 08:21:59.906 317 18229.13 42.12 52620.72 88888.00 2007-11-13 08:22:00.406 317 18229.10 42.19 52620.67 88888.00 2007-11-13 08:22:00.906 317 18229.17 42.15 52620.56 88888.00 2007-11-13 08:22:01.406 317 18229.28 42.12 52620.56 88888.00 2007-11-13 08:22:01.906 317 18229.16 42.16 52620.67 88888.00 2007-11-13 08:22:02.406 317 18229.19 42.09 52620.69 88888.00 2007-11-13 08:22:02.906 317 18229.17 42.07 52620.68 88888.00 2007-11-13 08:22:03.406 317 18229.18 42.22 52620.61 88888.00 2007-11-13 08:22:03.906 317 18229.08 42.23 52620.72 88888.00 2007-11-13 08:22:04.406 317 18229.10 42.07 52620.69 88888.00 2007-11-13 08:22:04.906 317 18229.19 42.09 52620.71 88888.00 2007-11-13 08:22:05.406 317 18229.21 42.13 52620.79 88888.00 2007-11-13 08:22:05.906 317 18229.34 42.10 52620.70 88888.00 2007-11-13 08:22:06.406 317 18229.27 42.15 52620.68 88888.00 2007-11-13 08:22:06.906 317 18229.26 42.22 52620.79 88888.00 2007-11-13 08:22:07.406 317 18229.22 42.31 52620.77 88888.00 2007-11-13 08:22:07.906 317 18229.23 42.37 52620.74 88888.00 2007-11-13 08:22:08.406 317 18229.10 42.26 52620.67 88888.00 2007-11-13 08:22:08.906 317 18228.93 42.18 52620.68 88888.00 2007-11-13 08:22:09.406 317 18229.02 42.21 52620.67 88888.00 2007-11-13 08:22:09.906 317 18229.21 42.25 52620.53 88888.00 2007-11-13 08:22:10.406 317 18229.28 42.25 52620.61 88888.00 2007-11-13 08:22:10.906 317 18229.19 42.38 52620.60 88888.00 2007-11-13 08:22:11.406 317 18229.21 42.41 52620.62 88888.00 2007-11-13 08:22:11.906 317 18229.26 42.43 52620.69 88888.00 2007-11-13 08:22:12.406 317 18229.43 42.45 52620.73 88888.00 2007-11-13 08:22:12.906 317 18229.29 42.37 52620.64 88888.00 2007-11-13 08:22:13.406 317 18229.19 42.36 52620.38 88888.00 2007-11-13 08:22:13.906 317 18229.32 42.47 52620.38 88888.00 2007-11-13 08:22:14.406 317 18229.34 42.49 52620.46 88888.00 2007-11-13 08:22:14.906 317 18229.28 42.48 52620.44 88888.00 2007-11-13 08:22:15.406 317 18229.02 42.58 52620.40 88888.00 2007-11-13 08:22:15.906 317 18228.97 42.52 52620.47 88888.00 2007-11-13 08:22:16.406 317 18229.22 42.43 52620.40 88888.00 2007-11-13 08:22:16.906 317 18229.29 42.38 52620.46 88888.00 2007-11-13 08:22:17.406 317 18229.19 42.34 52620.40 88888.00 2007-11-13 08:22:17.906 317 18229.23 42.34 52620.44 88888.00 2007-11-13 08:22:18.406 317 18229.20 42.39 52620.54 88888.00 2007-11-13 08:22:18.906 317 18229.20 42.44 52620.67 88888.00 2007-11-13 08:22:19.406 317 18229.21 42.43 52620.61 88888.00 2007-11-13 08:22:19.906 317 18229.18 42.52 52620.54 88888.00 2007-11-13 08:22:20.406 317 18229.21 42.55 52620.54 88888.00 2007-11-13 08:22:20.906 317 18229.21 42.54 52620.50 88888.00 2007-11-13 08:22:21.406 317 18229.22 42.51 52620.50 88888.00 2007-11-13 08:22:21.906 317 18229.22 42.53 52620.50 88888.00 2007-11-13 08:22:22.406 317 18229.18 42.57 52620.31 88888.00 2007-11-13 08:22:22.906 317 18229.27 42.53 52620.29 88888.00 2007-11-13 08:22:23.406 317 18229.40 42.68 52620.19 88888.00 2007-11-13 08:22:23.906 317 18229.49 42.66 52620.19 88888.00 2007-11-13 08:22:24.406 317 18229.47 42.62 52620.18 88888.00 2007-11-13 08:22:24.906 317 18229.41 42.60 52620.33 88888.00 2007-11-13 08:22:25.406 317 18229.45 42.61 52620.41 88888.00 2007-11-13 08:22:25.906 317 18229.65 42.65 52620.51 88888.00 2007-11-13 08:22:26.406 317 18229.52 42.63 52620.58 88888.00 2007-11-13 08:22:26.906 317 18229.50 42.67 52620.47 88888.00 2007-11-13 08:22:27.406 317 18229.66 42.63 52620.41 88888.00 2007-11-13 08:22:27.906 317 18229.59 42.69 52620.49 88888.00 2007-11-13 08:22:28.406 317 18229.44 42.71 52620.68 88888.00 2007-11-13 08:22:28.906 317 18229.35 42.76 52620.61 88888.00 2007-11-13 08:22:29.406 317 18229.39 42.78 52620.59 88888.00 2007-11-13 08:22:29.906 317 18229.42 42.81 52620.51 88888.00 2007-11-13 08:22:30.406 317 18229.33 42.84 52620.42 88888.00 2007-11-13 08:22:30.906 317 18229.27 42.85 52620.35 88888.00 2007-11-13 08:22:31.406 317 18229.24 42.85 52620.36 88888.00 2007-11-13 08:22:31.906 317 18229.41 42.86 52620.38 88888.00 2007-11-13 08:22:32.406 317 18229.41 42.90 52620.40 88888.00 2007-11-13 08:22:32.906 317 18229.33 42.97 52620.45 88888.00 2007-11-13 08:22:33.406 317 18229.50 42.98 52620.46 88888.00 2007-11-13 08:22:33.906 317 18229.67 42.98 52620.38 88888.00 2007-11-13 08:22:34.406 317 18229.69 43.09 52620.47 88888.00 2007-11-13 08:22:34.906 317 18229.62 43.08 52620.49 88888.00 2007-11-13 08:22:35.406 317 18229.43 42.96 52620.41 88888.00 2007-11-13 08:22:35.906 317 18229.39 42.89 52620.40 88888.00 2007-11-13 08:22:36.406 317 18229.35 42.85 52620.23 88888.00 2007-11-13 08:22:36.906 317 18229.45 42.91 52620.19 88888.00 2007-11-13 08:22:37.406 317 18229.53 43.01 52620.30 88888.00 2007-11-13 08:22:37.906 317 18229.48 43.07 52620.37 88888.00 2007-11-13 08:22:38.406 317 18229.35 43.16 52620.49 88888.00 2007-11-13 08:22:38.906 317 18229.33 43.16 52620.45 88888.00 2007-11-13 08:22:39.406 317 18229.31 43.12 52620.36 88888.00 2007-11-13 08:22:39.906 317 18229.42 43.09 52620.34 88888.00 2007-11-13 08:22:40.406 317 18229.48 43.09 52620.28 88888.00 2007-11-13 08:22:40.906 317 18229.51 43.07 52620.28 88888.00 2007-11-13 08:22:41.406 317 18229.52 43.09 52620.30 88888.00 2007-11-13 08:22:41.906 317 18229.55 43.09 52620.28 88888.00 2007-11-13 08:22:42.406 317 18229.23 43.01 52620.22 88888.00 2007-11-13 08:22:42.906 317 18229.17 43.03 52620.31 88888.00 2007-11-13 08:22:43.406 317 18229.19 43.00 52620.14 88888.00 2007-11-13 08:22:43.906 317 18229.53 43.06 52620.04 88888.00 2007-11-13 08:22:44.406 317 18229.67 43.13 52620.04 88888.00 2007-11-13 08:22:44.906 317 18229.60 43.11 52620.10 88888.00 2007-11-13 08:22:45.406 317 18229.54 43.07 52620.15 88888.00 2007-11-13 08:22:45.906 317 18229.48 43.09 52620.22 88888.00 2007-11-13 08:22:46.406 317 18229.39 43.11 52620.12 88888.00 2007-11-13 08:22:46.906 317 18229.44 43.07 52620.19 88888.00 2007-11-13 08:22:47.406 317 18229.43 43.05 52620.21 88888.00 2007-11-13 08:22:47.906 317 18229.35 43.09 52620.16 88888.00 2007-11-13 08:22:48.406 317 18229.19 43.06 52620.21 88888.00 2007-11-13 08:22:48.906 317 18229.32 43.07 52620.17 88888.00 2007-11-13 08:22:49.406 317 18229.33 43.18 52620.24 88888.00 2007-11-13 08:22:49.906 317 18229.21 43.29 52620.24 88888.00 2007-11-13 08:22:50.406 317 18229.27 43.23 52620.29 88888.00 2007-11-13 08:22:50.906 317 18229.20 43.15 52620.31 88888.00 2007-11-13 08:22:51.406 317 18229.35 43.10 52620.27 88888.00 2007-11-13 08:22:51.906 317 18229.51 43.11 52620.33 88888.00 2007-11-13 08:22:52.406 317 18229.54 43.19 52620.39 88888.00 2007-11-13 08:22:52.906 317 18229.55 43.20 52620.38 88888.00 2007-11-13 08:22:53.406 317 18229.54 43.20 52620.40 88888.00 2007-11-13 08:22:53.906 317 18229.55 43.15 52620.29 88888.00 2007-11-13 08:22:54.406 317 18229.78 43.06 52620.14 88888.00 2007-11-13 08:22:54.906 317 18229.81 43.05 52620.23 88888.00 2007-11-13 08:22:55.406 317 18229.73 43.09 52620.33 88888.00 2007-11-13 08:22:55.906 317 18229.62 43.13 52620.24 88888.00 2007-11-13 08:22:56.406 317 18229.60 43.19 52620.26 88888.00 2007-11-13 08:22:56.906 317 18229.78 43.20 52620.23 88888.00 2007-11-13 08:22:57.406 317 18229.76 43.21 52620.22 88888.00 2007-11-13 08:22:57.906 317 18229.76 43.21 52620.31 88888.00 2007-11-13 08:22:58.406 317 18229.80 43.14 52620.28 88888.00 2007-11-13 08:22:58.906 317 18229.85 43.00 52620.31 88888.00 2007-11-13 08:22:59.406 317 18229.88 42.99 52620.33 88888.00 2007-11-13 08:22:59.906 317 18229.76 43.07 52620.22 88888.00 2007-11-13 08:23:00.406 317 18229.69 43.12 52620.37 88888.00 2007-11-13 08:23:00.906 317 18229.80 43.11 52620.40 88888.00 2007-11-13 08:23:01.406 317 18229.73 43.09 52620.47 88888.00 2007-11-13 08:23:01.906 317 18229.72 43.16 52620.39 88888.00 2007-11-13 08:23:02.406 317 18229.69 43.12 52620.40 88888.00 2007-11-13 08:23:02.906 317 18229.76 43.03 52620.36 88888.00 2007-11-13 08:23:03.406 317 18229.80 43.03 52620.24 88888.00 2007-11-13 08:23:03.906 317 18229.80 43.02 52620.26 88888.00 2007-11-13 08:23:04.406 317 18229.78 42.98 52620.38 88888.00 2007-11-13 08:23:04.906 317 18229.77 42.95 52620.40 88888.00 2007-11-13 08:23:05.406 317 18229.81 42.91 52620.54 88888.00 2007-11-13 08:23:05.906 317 18229.80 42.94 52620.47 88888.00 2007-11-13 08:23:06.406 317 18229.70 43.03 52620.48 88888.00 2007-11-13 08:23:06.906 317 18229.74 43.00 52620.42 88888.00 2007-11-13 08:23:07.406 317 18229.74 42.94 52620.41 88888.00 2007-11-13 08:23:07.906 317 18229.77 42.96 52620.44 88888.00 2007-11-13 08:23:08.406 317 18229.78 42.95 52620.38 88888.00 2007-11-13 08:23:08.906 317 18229.76 42.91 52620.36 88888.00 2007-11-13 08:23:09.406 317 18229.75 42.88 52620.39 88888.00 2007-11-13 08:23:09.906 317 18229.71 42.95 52620.39 88888.00 2007-11-13 08:23:10.406 317 18229.56 42.98 52620.42 88888.00 2007-11-13 08:23:10.906 317 18229.60 42.99 52620.62 88888.00 2007-11-13 08:23:11.406 317 18229.58 42.90 52620.60 88888.00 2007-11-13 08:23:11.906 317 18229.59 42.91 52620.57 88888.00 2007-11-13 08:23:12.406 317 18229.54 42.91 52620.58 88888.00 2007-11-13 08:23:12.906 317 18229.50 42.85 52620.49 88888.00 2007-11-13 08:23:13.406 317 18229.56 42.86 52620.54 88888.00 2007-11-13 08:23:13.906 317 18229.60 42.79 52620.46 88888.00 2007-11-13 08:23:14.406 317 18229.67 42.71 52620.52 88888.00 2007-11-13 08:23:14.906 317 18229.73 42.78 52620.69 88888.00 2007-11-13 08:23:15.406 317 18229.58 42.79 52620.60 88888.00 2007-11-13 08:23:15.906 317 18229.48 42.81 52620.54 88888.00 2007-11-13 08:23:16.406 317 18229.53 42.86 52620.57 88888.00 2007-11-13 08:23:16.906 317 18229.48 42.87 52620.58 88888.00 2007-11-13 08:23:17.406 317 18229.48 42.85 52620.68 88888.00 2007-11-13 08:23:17.906 317 18229.61 42.82 52620.59 88888.00 2007-11-13 08:23:18.406 317 18229.60 42.80 52620.40 88888.00 2007-11-13 08:23:18.906 317 18229.39 42.81 52620.52 88888.00 2007-11-13 08:23:19.406 317 18229.45 42.80 52620.54 88888.00 2007-11-13 08:23:19.906 317 18229.51 42.77 52620.60 88888.00 2007-11-13 08:23:20.406 317 18229.43 42.70 52620.49 88888.00 2007-11-13 08:23:20.906 317 18229.50 42.72 52620.45 88888.00 2007-11-13 08:23:21.406 317 18229.59 42.69 52620.45 88888.00 2007-11-13 08:23:21.906 317 18229.53 42.72 52620.50 88888.00 2007-11-13 08:23:22.406 317 18229.47 42.71 52620.51 88888.00 2007-11-13 08:23:22.906 317 18229.55 42.72 52620.47 88888.00 2007-11-13 08:23:23.406 317 18229.62 42.72 52620.44 88888.00 2007-11-13 08:23:23.906 317 18229.60 42.75 52620.53 88888.00 2007-11-13 08:23:24.406 317 18229.56 42.84 52620.56 88888.00 2007-11-13 08:23:24.906 317 18229.53 42.93 52620.50 88888.00 2007-11-13 08:23:25.406 317 18229.66 42.94 52620.53 88888.00 2007-11-13 08:23:25.906 317 18229.54 42.97 52620.53 88888.00 2007-11-13 08:23:26.406 317 18229.54 42.92 52620.54 88888.00 2007-11-13 08:23:26.906 317 18229.55 42.84 52620.53 88888.00 2007-11-13 08:23:27.406 317 18229.50 42.81 52620.52 88888.00 2007-11-13 08:23:27.906 317 18229.50 42.84 52620.56 88888.00 2007-11-13 08:23:28.406 317 18229.52 42.82 52620.56 88888.00 2007-11-13 08:23:28.906 317 18229.40 42.81 52620.41 88888.00 2007-11-13 08:23:29.406 317 18229.42 42.84 52620.30 88888.00 2007-11-13 08:23:29.906 317 18229.55 42.76 52620.26 88888.00 2007-11-13 08:23:30.406 317 18229.48 42.74 52620.21 88888.00 2007-11-13 08:23:30.906 317 18229.33 42.80 52620.27 88888.00 2007-11-13 08:23:31.406 317 18229.30 42.87 52620.27 88888.00 2007-11-13 08:23:31.906 317 18229.34 42.86 52620.31 88888.00 2007-11-13 08:23:32.406 317 18229.38 42.76 52620.37 88888.00 2007-11-13 08:23:32.906 317 18229.56 42.75 52620.39 88888.00 2007-11-13 08:23:33.406 317 18229.65 42.70 52620.37 88888.00 2007-11-13 08:23:33.906 317 18229.59 42.64 52620.37 88888.00 2007-11-13 08:23:34.406 317 18229.51 42.69 52620.34 88888.00 2007-11-13 08:23:34.906 317 18229.41 42.74 52620.37 88888.00 2007-11-13 08:23:35.406 317 18229.43 42.77 52620.42 88888.00 2007-11-13 08:23:35.906 317 18229.39 42.74 52620.46 88888.00 2007-11-13 08:23:36.406 317 18229.47 42.78 52620.54 88888.00 2007-11-13 08:23:36.906 317 18229.38 42.71 52620.53 88888.00 2007-11-13 08:23:37.406 317 18229.31 42.65 52620.40 88888.00 2007-11-13 08:23:37.906 317 18229.22 42.68 52620.34 88888.00 2007-11-13 08:23:38.406 317 18229.32 42.71 52620.26 88888.00 2007-11-13 08:23:38.906 317 18229.52 42.66 52620.28 88888.00 2007-11-13 08:23:39.406 317 18229.56 42.62 52620.33 88888.00 2007-11-13 08:23:39.906 317 18229.42 42.62 52620.48 88888.00 2007-11-13 08:23:40.406 317 18229.27 42.56 52620.50 88888.00 2007-11-13 08:23:40.906 317 18229.34 42.52 52620.40 88888.00 2007-11-13 08:23:41.406 317 18229.42 42.59 52620.48 88888.00 2007-11-13 08:23:41.906 317 18229.51 42.61 52620.49 88888.00 2007-11-13 08:23:42.406 317 18229.45 42.64 52620.48 88888.00 2007-11-13 08:23:42.906 317 18229.44 42.60 52620.46 88888.00 2007-11-13 08:23:43.406 317 18229.40 42.63 52620.39 88888.00 2007-11-13 08:23:43.906 317 18229.34 42.72 52620.25 88888.00 2007-11-13 08:23:44.406 317 18229.47 42.69 52620.27 88888.00 2007-11-13 08:23:44.906 317 18229.55 42.63 52620.36 88888.00 2007-11-13 08:23:45.406 317 18229.51 42.68 52620.39 88888.00 2007-11-13 08:23:45.906 317 18229.37 42.68 52620.39 88888.00 2007-11-13 08:23:46.406 317 18229.45 42.62 52620.46 88888.00 2007-11-13 08:23:46.906 317 18229.51 42.62 52620.51 88888.00 2007-11-13 08:23:47.406 317 18229.54 42.66 52620.63 88888.00 2007-11-13 08:23:47.906 317 18229.43 42.61 52620.38 88888.00 2007-11-13 08:23:48.406 317 18229.29 42.61 52620.46 88888.00 2007-11-13 08:23:48.906 317 18229.28 42.57 52620.51 88888.00 2007-11-13 08:23:49.406 317 18229.40 42.53 52620.49 88888.00 2007-11-13 08:23:49.906 317 18229.40 42.48 52620.49 88888.00 2007-11-13 08:23:50.406 317 18229.34 42.38 52620.57 88888.00 2007-11-13 08:23:50.906 317 18229.17 42.44 52620.48 88888.00 2007-11-13 08:23:51.406 317 18229.12 42.47 52620.48 88888.00 2007-11-13 08:23:51.906 317 18229.27 42.52 52620.39 88888.00 2007-11-13 08:23:52.406 317 18229.28 42.56 52620.42 88888.00 2007-11-13 08:23:52.906 317 18229.42 42.55 52620.38 88888.00 2007-11-13 08:23:53.406 317 18229.37 42.49 52620.33 88888.00 2007-11-13 08:23:53.906 317 18229.31 42.52 52620.31 88888.00 2007-11-13 08:23:54.406 317 18229.26 42.49 52620.28 88888.00 2007-11-13 08:23:54.906 317 18229.27 42.49 52620.44 88888.00 2007-11-13 08:23:55.406 317 18229.35 42.53 52620.51 88888.00 2007-11-13 08:23:55.906 317 18229.35 42.53 52620.35 88888.00 2007-11-13 08:23:56.406 317 18229.26 42.49 52620.35 88888.00 2007-11-13 08:23:56.906 317 18229.31 42.43 52620.31 88888.00 2007-11-13 08:23:57.406 317 18229.31 42.46 52620.34 88888.00 2007-11-13 08:23:57.906 317 18229.24 42.45 52620.40 88888.00 2007-11-13 08:23:58.406 317 18229.15 42.35 52620.57 88888.00 2007-11-13 08:23:58.906 317 18229.16 42.34 52620.52 88888.00 2007-11-13 08:23:59.406 317 18229.23 42.37 52620.49 88888.00 2007-11-13 08:23:59.906 317 18229.15 42.27 52620.56 88888.00 2007-11-13 08:24:00.406 317 18229.07 42.34 52620.64 88888.00 2007-11-13 08:24:00.906 317 18229.11 42.37 52620.74 88888.00 2007-11-13 08:24:01.406 317 18229.19 42.32 52620.70 88888.00 2007-11-13 08:24:01.906 317 18229.22 42.34 52620.61 88888.00 2007-11-13 08:24:02.406 317 18229.20 42.31 52620.69 88888.00 2007-11-13 08:24:02.906 317 18229.19 42.25 52620.58 88888.00 2007-11-13 08:24:03.406 317 18229.02 42.33 52620.52 88888.00 2007-11-13 08:24:03.906 317 18229.12 42.35 52620.57 88888.00 2007-11-13 08:24:04.406 317 18229.28 42.37 52620.58 88888.00 2007-11-13 08:24:04.906 317 18229.26 42.36 52620.59 88888.00 2007-11-13 08:24:05.406 317 18229.32 42.36 52620.67 88888.00 2007-11-13 08:24:05.906 317 18229.22 42.31 52620.69 88888.00 2007-11-13 08:24:06.406 317 18229.13 42.32 52620.82 88888.00 2007-11-13 08:24:06.906 317 18229.01 42.35 52620.70 88888.00 2007-11-13 08:24:07.406 317 18229.05 42.42 52620.62 88888.00 2007-11-13 08:24:07.906 317 18229.09 42.44 52620.62 88888.00 2007-11-13 08:24:08.406 317 18229.17 42.42 52620.68 88888.00 2007-11-13 08:24:08.906 317 18229.12 42.43 52620.74 88888.00 2007-11-13 08:24:09.406 317 18229.08 42.46 52620.61 88888.00 2007-11-13 08:24:09.906 317 18229.08 42.46 52620.67 88888.00 2007-11-13 08:24:10.406 317 18229.12 42.42 52620.63 88888.00 2007-11-13 08:24:10.906 317 18229.18 42.38 52620.57 88888.00 2007-11-13 08:24:11.406 317 18229.04 42.40 52620.73 88888.00 2007-11-13 08:24:11.906 317 18229.06 42.35 52620.75 88888.00 2007-11-13 08:24:12.406 317 18229.04 42.36 52620.79 88888.00 2007-11-13 08:24:12.906 317 18229.08 42.36 52620.71 88888.00 2007-11-13 08:24:13.406 317 18229.13 42.29 52620.75 88888.00 2007-11-13 08:24:13.906 317 18229.18 42.32 52620.86 88888.00 2007-11-13 08:24:14.406 317 18229.07 42.33 52620.77 88888.00 2007-11-13 08:24:14.906 317 18229.01 42.28 52620.68 88888.00 2007-11-13 08:24:15.406 317 18229.07 42.33 52620.70 88888.00 2007-11-13 08:24:15.906 317 18229.11 42.29 52620.73 88888.00 2007-11-13 08:24:16.406 317 18229.23 42.27 52620.81 88888.00 2007-11-13 08:24:16.906 317 18229.26 42.26 52620.89 88888.00 2007-11-13 08:24:17.406 317 18229.21 42.33 52620.87 88888.00 2007-11-13 08:24:17.906 317 18229.34 42.34 52620.83 88888.00 2007-11-13 08:24:18.406 317 18229.35 42.37 52620.75 88888.00 2007-11-13 08:24:18.906 317 18229.28 42.38 52620.74 88888.00 2007-11-13 08:24:19.406 317 18229.18 42.36 52620.75 88888.00 2007-11-13 08:24:19.906 317 18229.19 42.35 52620.84 88888.00 2007-11-13 08:24:20.406 317 18229.15 42.27 52620.87 88888.00 2007-11-13 08:24:20.906 317 18229.22 42.30 52620.82 88888.00 2007-11-13 08:24:21.406 317 18229.15 42.42 52620.73 88888.00 2007-11-13 08:24:21.906 317 18229.26 42.39 52620.69 88888.00 2007-11-13 08:24:22.406 317 18229.28 42.41 52620.64 88888.00 2007-11-13 08:24:22.906 317 18229.13 42.41 52620.54 88888.00 2007-11-13 08:24:23.406 317 18229.08 42.38 52620.60 88888.00 2007-11-13 08:24:23.906 317 18229.30 42.40 52620.76 88888.00 2007-11-13 08:24:24.406 317 18229.33 42.43 52620.76 88888.00 2007-11-13 08:24:24.906 317 18229.23 42.45 52620.79 88888.00 2007-11-13 08:24:25.406 317 18229.16 42.49 52620.84 88888.00 2007-11-13 08:24:25.906 317 18229.15 42.46 52620.85 88888.00 2007-11-13 08:24:26.406 317 18229.15 42.48 52620.93 88888.00 2007-11-13 08:24:26.906 317 18229.24 42.49 52620.82 88888.00 2007-11-13 08:24:27.406 317 18229.28 42.37 52620.76 88888.00 2007-11-13 08:24:27.906 317 18229.10 42.35 52620.75 88888.00 2007-11-13 08:24:28.406 317 18229.07 42.40 52620.70 88888.00 2007-11-13 08:24:28.906 317 18229.13 42.39 52620.65 88888.00 2007-11-13 08:24:29.406 317 18229.10 42.37 52620.67 88888.00 2007-11-13 08:24:29.906 317 18228.99 42.27 52620.63 88888.00 2007-11-13 08:24:30.406 317 18229.01 42.22 52620.48 88888.00 2007-11-13 08:24:30.906 317 18229.10 42.21 52620.48 88888.00 2007-11-13 08:24:31.406 317 18229.04 42.18 52620.70 88888.00 2007-11-13 08:24:31.906 317 18229.15 42.24 52620.60 88888.00 2007-11-13 08:24:32.406 317 18229.05 42.26 52620.58 88888.00 2007-11-13 08:24:32.906 317 18229.08 42.29 52620.48 88888.00 2007-11-13 08:24:33.406 317 18229.01 42.33 52620.52 88888.00 2007-11-13 08:24:33.906 317 18229.15 42.39 52620.64 88888.00 2007-11-13 08:24:34.406 317 18229.11 42.46 52620.64 88888.00 2007-11-13 08:24:34.906 317 18229.05 42.40 52620.72 88888.00 2007-11-13 08:24:35.406 317 18229.18 42.29 52620.60 88888.00 2007-11-13 08:24:35.906 317 18229.13 42.30 52620.67 88888.00 2007-11-13 08:24:36.406 317 18229.08 42.34 52620.72 88888.00 2007-11-13 08:24:36.906 317 18229.10 42.29 52620.62 88888.00 2007-11-13 08:24:37.406 317 18229.06 42.29 52620.63 88888.00 2007-11-13 08:24:37.906 317 18228.96 42.32 52620.65 88888.00 2007-11-13 08:24:38.406 317 18229.12 42.34 52620.57 88888.00 2007-11-13 08:24:38.906 317 18229.22 42.34 52620.54 88888.00 2007-11-13 08:24:39.406 317 18229.24 42.33 52620.57 88888.00 2007-11-13 08:24:39.906 317 18229.10 42.29 52620.53 88888.00 2007-11-13 08:24:40.406 317 18228.94 42.29 52620.53 88888.00 2007-11-13 08:24:40.906 317 18229.05 42.22 52620.58 88888.00 2007-11-13 08:24:41.406 317 18228.79 42.15 52620.67 88888.00 2007-11-13 08:24:41.906 317 18228.85 42.14 52620.57 88888.00 2007-11-13 08:24:42.406 317 18228.90 42.22 52620.60 88888.00 2007-11-13 08:24:42.906 317 18229.12 42.23 52620.68 88888.00 2007-11-13 08:24:43.406 317 18229.13 42.23 52620.65 88888.00 2007-11-13 08:24:43.906 317 18228.93 42.21 52620.62 88888.00 2007-11-13 08:24:44.406 317 18228.97 42.18 52620.62 88888.00 2007-11-13 08:24:44.906 317 18229.00 42.13 52620.67 88888.00 2007-11-13 08:24:45.406 317 18229.17 42.15 52620.63 88888.00 2007-11-13 08:24:45.906 317 18228.95 42.16 52620.52 88888.00 2007-11-13 08:24:46.406 317 18228.96 42.15 52620.58 88888.00 2007-11-13 08:24:46.906 317 18229.07 42.14 52620.53 88888.00 2007-11-13 08:24:47.406 317 18229.05 42.19 52620.48 88888.00 2007-11-13 08:24:47.906 317 18228.83 42.18 52620.45 88888.00 2007-11-13 08:24:48.406 317 18228.91 42.15 52620.48 88888.00 2007-11-13 08:24:48.906 317 18229.15 42.11 52620.49 88888.00 2007-11-13 08:24:49.406 317 18229.11 42.18 52620.56 88888.00 2007-11-13 08:24:49.906 317 18229.00 42.19 52620.58 88888.00 2007-11-13 08:24:50.406 317 18228.89 42.14 52620.62 88888.00 2007-11-13 08:24:50.906 317 18228.90 42.12 52620.64 88888.00 2007-11-13 08:24:51.406 317 18228.86 42.19 52620.61 88888.00 2007-11-13 08:24:51.906 317 18228.84 42.18 52620.67 88888.00 2007-11-13 08:24:52.406 317 18228.89 42.13 52620.73 88888.00 2007-11-13 08:24:52.906 317 18228.91 42.23 52620.72 88888.00 2007-11-13 08:24:53.406 317 18228.94 42.19 52620.68 88888.00 2007-11-13 08:24:53.906 317 18228.97 42.12 52620.61 88888.00 2007-11-13 08:24:54.406 317 18229.06 42.14 52620.69 88888.00 2007-11-13 08:24:54.906 317 18229.01 42.21 52620.59 88888.00 2007-11-13 08:24:55.406 317 18229.04 42.19 52620.48 88888.00 2007-11-13 08:24:55.906 317 18229.18 42.21 52620.38 88888.00 2007-11-13 08:24:56.406 317 18229.15 42.19 52620.41 88888.00 2007-11-13 08:24:56.906 317 18228.90 42.22 52620.48 88888.00 2007-11-13 08:24:57.406 317 18228.83 42.24 52620.39 88888.00 2007-11-13 08:24:57.906 317 18228.91 42.20 52620.44 88888.00 2007-11-13 08:24:58.406 317 18229.02 42.13 52620.48 88888.00 2007-11-13 08:24:58.906 317 18228.99 42.18 52620.51 88888.00 2007-11-13 08:24:59.406 317 18229.01 42.22 52620.49 88888.00 2007-11-13 08:24:59.906 317 18228.87 42.16 52620.48 88888.00 2007-11-13 08:25:00.406 317 18228.97 42.13 52620.54 88888.00 2007-11-13 08:25:00.906 317 18228.96 42.18 52620.56 88888.00 2007-11-13 08:25:01.406 317 18228.91 42.18 52620.58 88888.00 2007-11-13 08:25:01.906 317 18228.98 42.18 52620.65 88888.00 2007-11-13 08:25:02.406 317 18229.02 42.18 52620.53 88888.00 2007-11-13 08:25:02.906 317 18228.96 42.19 52620.58 88888.00 2007-11-13 08:25:03.406 317 18228.88 42.13 52620.63 88888.00 2007-11-13 08:25:03.906 317 18228.96 42.10 52620.69 88888.00 2007-11-13 08:25:04.406 317 18228.89 42.04 52620.67 88888.00 2007-11-13 08:25:04.906 317 18228.90 42.07 52620.72 88888.00 2007-11-13 08:25:05.406 317 18228.98 42.07 52620.76 88888.00 2007-11-13 08:25:05.906 317 18229.05 42.10 52620.67 88888.00 2007-11-13 08:25:06.406 317 18229.09 42.13 52620.70 88888.00 2007-11-13 08:25:06.906 317 18229.11 42.14 52620.63 88888.00 2007-11-13 08:25:07.406 317 18229.11 42.16 52620.60 88888.00 2007-11-13 08:25:07.906 317 18229.12 42.14 52620.60 88888.00 2007-11-13 08:25:08.406 317 18229.11 42.14 52620.69 88888.00 2007-11-13 08:25:08.906 317 18229.11 42.16 52620.73 88888.00 2007-11-13 08:25:09.406 317 18229.09 42.06 52620.77 88888.00 2007-11-13 08:25:09.906 317 18228.97 42.10 52620.72 88888.00 2007-11-13 08:25:10.406 317 18229.06 42.18 52620.60 88888.00 2007-11-13 08:25:10.906 317 18229.06 42.18 52620.68 88888.00 2007-11-13 08:25:11.406 317 18229.09 42.14 52620.51 88888.00 2007-11-13 08:25:11.906 317 18229.21 42.06 52620.54 88888.00 2007-11-13 08:25:12.406 317 18229.13 42.10 52620.68 88888.00 2007-11-13 08:25:12.906 317 18229.07 42.18 52620.74 88888.00 2007-11-13 08:25:13.406 317 18228.90 42.24 52620.73 88888.00 2007-11-13 08:25:13.906 317 18229.04 42.25 52620.75 88888.00 2007-11-13 08:25:14.406 317 18229.12 42.29 52620.75 88888.00 2007-11-13 08:25:14.906 317 18229.13 42.32 52620.77 88888.00 2007-11-13 08:25:15.406 317 18229.02 42.35 52620.82 88888.00 2007-11-13 08:25:15.906 317 18229.01 42.30 52620.80 88888.00 2007-11-13 08:25:16.406 317 18229.06 42.30 52620.84 88888.00 2007-11-13 08:25:16.906 317 18229.12 42.28 52620.82 88888.00 2007-11-13 08:25:17.406 317 18229.10 42.29 52620.73 88888.00 2007-11-13 08:25:17.906 317 18229.12 42.21 52620.74 88888.00 2007-11-13 08:25:18.406 317 18229.19 42.23 52620.73 88888.00 2007-11-13 08:25:18.906 317 18229.18 42.23 52620.73 88888.00 2007-11-13 08:25:19.406 317 18229.13 42.22 52620.62 88888.00 2007-11-13 08:25:19.906 317 18228.96 42.30 52620.58 88888.00 2007-11-13 08:25:20.406 317 18228.78 42.30 52620.57 88888.00 2007-11-13 08:25:20.906 317 18228.97 42.30 52620.56 88888.00 2007-11-13 08:25:21.406 317 18229.22 42.32 52620.56 88888.00 2007-11-13 08:25:21.906 317 18229.26 42.23 52620.58 88888.00 2007-11-13 08:25:22.406 317 18229.09 42.14 52620.62 88888.00 2007-11-13 08:25:22.906 317 18229.01 42.19 52620.77 88888.00 2007-11-13 08:25:23.406 317 18229.00 42.18 52620.84 88888.00 2007-11-13 08:25:23.906 317 18228.97 42.16 52620.79 88888.00 2007-11-13 08:25:24.406 317 18229.12 42.12 52620.79 88888.00 2007-11-13 08:25:24.906 317 18229.13 42.18 52620.81 88888.00 2007-11-13 08:25:25.406 317 18229.06 42.13 52620.87 88888.00 2007-11-13 08:25:25.906 317 18228.95 42.16 52620.76 88888.00 2007-11-13 08:25:26.406 317 18229.05 42.15 52620.65 88888.00 2007-11-13 08:25:26.906 317 18229.13 42.24 52620.75 88888.00 2007-11-13 08:25:27.406 317 18229.18 42.22 52620.81 88888.00 2007-11-13 08:25:27.906 317 18229.23 42.24 52620.79 88888.00 2007-11-13 08:25:28.406 317 18229.18 42.23 52620.67 88888.00 2007-11-13 08:25:28.906 317 18229.21 42.13 52620.71 88888.00 2007-11-13 08:25:29.406 317 18229.18 42.16 52620.75 88888.00 2007-11-13 08:25:29.906 317 18229.21 42.30 52620.86 88888.00 2007-11-13 08:25:30.406 317 18229.27 42.26 52620.93 88888.00 2007-11-13 08:25:30.906 317 18229.21 42.21 52620.83 88888.00 2007-11-13 08:25:31.406 317 18229.16 42.31 52620.80 88888.00 2007-11-13 08:25:31.906 317 18229.19 42.26 52620.75 88888.00 2007-11-13 08:25:32.406 317 18229.13 42.28 52620.86 88888.00 2007-11-13 08:25:32.906 317 18229.16 42.30 52620.85 88888.00 2007-11-13 08:25:33.406 317 18229.21 42.27 52620.75 88888.00 2007-11-13 08:25:33.906 317 18229.21 42.18 52620.69 88888.00 2007-11-13 08:25:34.406 317 18229.17 42.18 52620.84 88888.00 2007-11-13 08:25:34.906 317 18229.21 42.16 52620.88 88888.00 2007-11-13 08:25:35.406 317 18229.12 42.19 52620.86 88888.00 2007-11-13 08:25:35.906 317 18229.16 42.19 52620.91 88888.00 2007-11-13 08:25:36.406 317 18229.11 42.18 52620.84 88888.00 2007-11-13 08:25:36.906 317 18229.08 42.22 52620.77 88888.00 2007-11-13 08:25:37.406 317 18229.12 42.19 52620.76 88888.00 2007-11-13 08:25:37.906 317 18229.21 42.18 52620.76 88888.00 2007-11-13 08:25:38.406 317 18229.33 42.08 52620.70 88888.00 2007-11-13 08:25:38.906 317 18229.29 42.02 52620.67 88888.00 2007-11-13 08:25:39.406 317 18229.17 42.05 52620.71 88888.00 2007-11-13 08:25:39.906 317 18229.07 42.05 52620.84 88888.00 2007-11-13 08:25:40.406 317 18229.06 42.05 52620.83 88888.00 2007-11-13 08:25:40.906 317 18229.20 42.05 52620.76 88888.00 2007-11-13 08:25:41.406 317 18229.19 42.12 52620.84 88888.00 2007-11-13 08:25:41.906 317 18229.17 42.16 52620.81 88888.00 2007-11-13 08:25:42.406 317 18229.16 42.13 52620.79 88888.00 2007-11-13 08:25:42.906 317 18229.13 42.20 52620.76 88888.00 2007-11-13 08:25:43.406 317 18229.07 42.21 52620.83 88888.00 2007-11-13 08:25:43.906 317 18229.19 42.16 52620.83 88888.00 2007-11-13 08:25:44.406 317 18229.29 42.19 52620.79 88888.00 2007-11-13 08:25:44.906 317 18229.23 42.16 52620.80 88888.00 2007-11-13 08:25:45.406 317 18229.13 42.16 52620.74 88888.00 2007-11-13 08:25:45.906 317 18229.10 42.09 52620.61 88888.00 2007-11-13 08:25:46.406 317 18229.04 42.07 52620.74 88888.00 2007-11-13 08:25:46.906 317 18229.10 42.14 52620.77 88888.00 2007-11-13 08:25:47.406 317 18229.05 42.15 52620.70 88888.00 2007-11-13 08:25:47.906 317 18229.15 42.21 52620.63 88888.00 2007-11-13 08:25:48.406 317 18229.11 42.21 52620.64 88888.00 2007-11-13 08:25:48.906 317 18229.10 42.22 52620.77 88888.00 2007-11-13 08:25:49.406 317 18229.12 42.15 52620.85 88888.00 2007-11-13 08:25:49.906 317 18229.15 42.11 52620.74 88888.00 2007-11-13 08:25:50.406 317 18229.00 42.09 52620.71 88888.00 2007-11-13 08:25:50.906 317 18229.04 42.01 52620.64 88888.00 2007-11-13 08:25:51.406 317 18228.94 42.02 52620.68 88888.00 2007-11-13 08:25:51.906 317 18228.89 42.08 52620.60 88888.00 2007-11-13 08:25:52.406 317 18228.82 42.14 52620.60 88888.00 2007-11-13 08:25:52.906 317 18228.83 42.16 52620.65 88888.00 2007-11-13 08:25:53.406 317 18228.83 42.11 52620.65 88888.00 2007-11-13 08:25:53.906 317 18228.84 42.05 52620.61 88888.00 2007-11-13 08:25:54.406 317 18228.95 42.01 52620.59 88888.00 2007-11-13 08:25:54.906 317 18229.00 41.98 52620.60 88888.00 2007-11-13 08:25:55.406 317 18229.05 41.98 52620.60 88888.00 2007-11-13 08:25:55.906 317 18229.11 42.00 52620.68 88888.00 2007-11-13 08:25:56.406 317 18229.04 42.02 52620.73 88888.00 2007-11-13 08:25:56.906 317 18228.97 42.06 52620.74 88888.00 2007-11-13 08:25:57.406 317 18229.01 42.08 52620.67 88888.00 2007-11-13 08:25:57.906 317 18229.12 42.12 52620.62 88888.00 2007-11-13 08:25:58.406 317 18229.24 42.10 52620.65 88888.00 2007-11-13 08:25:58.906 317 18229.15 42.08 52620.71 88888.00 2007-11-13 08:25:59.406 317 18229.12 42.08 52620.67 88888.00 2007-11-13 08:25:59.906 317 18229.10 42.10 52620.61 88888.00 2007-11-13 08:26:00.406 317 18229.04 42.10 52620.58 88888.00 2007-11-13 08:26:00.906 317 18229.00 42.03 52620.69 88888.00 2007-11-13 08:26:01.406 317 18229.02 42.04 52620.65 88888.00 2007-11-13 08:26:01.906 317 18229.02 42.07 52620.68 88888.00 2007-11-13 08:26:02.406 317 18228.99 42.12 52620.67 88888.00 2007-11-13 08:26:02.906 317 18229.00 42.09 52620.56 88888.00 2007-11-13 08:26:03.406 317 18229.02 42.09 52620.53 88888.00 2007-11-13 08:26:03.906 317 18229.07 42.05 52620.56 88888.00 2007-11-13 08:26:04.406 317 18229.06 42.00 52620.58 88888.00 2007-11-13 08:26:04.906 317 18229.04 41.99 52620.59 88888.00 2007-11-13 08:26:05.406 317 18228.99 41.97 52620.61 88888.00 2007-11-13 08:26:05.906 317 18228.98 41.89 52620.75 88888.00 2007-11-13 08:26:06.406 317 18229.04 41.92 52620.77 88888.00 2007-11-13 08:26:06.906 317 18229.11 41.99 52620.79 88888.00 2007-11-13 08:26:07.406 317 18229.24 42.02 52620.77 88888.00 2007-11-13 08:26:07.906 317 18229.26 42.00 52620.76 88888.00 2007-11-13 08:26:08.406 317 18229.06 41.96 52620.73 88888.00 2007-11-13 08:26:08.906 317 18229.17 41.80 52620.77 88888.00 2007-11-13 08:26:09.406 317 18229.22 41.82 52620.76 88888.00 2007-11-13 08:26:09.906 317 18229.26 41.89 52620.79 88888.00 2007-11-13 08:26:10.406 317 18229.29 41.93 52620.84 88888.00 2007-11-13 08:26:10.906 317 18229.30 41.94 52620.76 88888.00 2007-11-13 08:26:11.406 317 18229.27 41.89 52620.76 88888.00 2007-11-13 08:26:11.906 317 18229.31 41.94 52620.74 88888.00 2007-11-13 08:26:12.406 317 18229.35 42.05 52620.75 88888.00 2007-11-13 08:26:12.906 317 18229.41 42.02 52620.85 88888.00 2007-11-13 08:26:13.406 317 18229.35 42.06 52620.74 88888.00 2007-11-13 08:26:13.906 317 18229.12 42.10 52620.83 88888.00 2007-11-13 08:26:14.406 317 18229.28 42.11 52620.88 88888.00 2007-11-13 08:26:14.906 317 18229.37 42.12 52620.91 88888.00 2007-11-13 08:26:15.406 317 18229.31 42.10 52620.84 88888.00 2007-11-13 08:26:15.906 317 18229.23 42.09 52620.95 88888.00 2007-11-13 08:26:16.406 317 18229.23 42.02 52620.81 88888.00 2007-11-13 08:26:16.906 317 18229.09 42.06 52620.83 88888.00 2007-11-13 08:26:17.406 317 18229.24 42.05 52621.00 88888.00 2007-11-13 08:26:17.906 317 18229.29 41.98 52621.09 88888.00 2007-11-13 08:26:18.406 317 18229.27 41.95 52621.07 88888.00 2007-11-13 08:26:18.906 317 18229.32 41.90 52621.04 88888.00 2007-11-13 08:26:19.406 317 18229.28 41.93 52621.12 88888.00 2007-11-13 08:26:19.906 317 18229.29 41.92 52621.15 88888.00 2007-11-13 08:26:20.406 317 18229.21 42.00 52621.20 88888.00 2007-11-13 08:26:20.906 317 18229.18 41.96 52621.11 88888.00 2007-11-13 08:26:21.406 317 18229.21 41.91 52621.05 88888.00 2007-11-13 08:26:21.906 317 18229.22 41.89 52621.05 88888.00 2007-11-13 08:26:22.406 317 18229.15 41.87 52621.00 88888.00 2007-11-13 08:26:22.906 317 18229.13 41.91 52620.96 88888.00 2007-11-13 08:26:23.406 317 18229.26 41.88 52620.83 88888.00 2007-11-13 08:26:23.906 317 18229.26 41.78 52620.89 88888.00 2007-11-13 08:26:24.406 317 18229.23 41.80 52620.92 88888.00 2007-11-13 08:26:24.906 317 18229.23 41.79 52620.94 88888.00 2007-11-13 08:26:25.406 317 18229.26 41.77 52620.95 88888.00 2007-11-13 08:26:25.906 317 18229.28 41.78 52620.92 88888.00 2007-11-13 08:26:26.406 317 18229.30 41.72 52620.95 88888.00 2007-11-13 08:26:26.906 317 18229.30 41.77 52620.95 88888.00 2007-11-13 08:26:27.406 317 18229.22 41.80 52620.92 88888.00 2007-11-13 08:26:27.906 317 18229.24 41.84 52620.96 88888.00 2007-11-13 08:26:28.406 317 18229.29 41.76 52620.98 88888.00 2007-11-13 08:26:28.906 317 18229.37 41.71 52621.03 88888.00 2007-11-13 08:26:29.406 317 18229.32 41.71 52621.00 88888.00 2007-11-13 08:26:29.906 317 18229.38 41.70 52621.00 88888.00 2007-11-13 08:26:30.406 317 18229.35 41.68 52620.94 88888.00 2007-11-13 08:26:30.906 317 18229.33 41.69 52620.89 88888.00 2007-11-13 08:26:31.406 317 18229.29 41.60 52620.85 88888.00 2007-11-13 08:26:31.906 317 18229.21 41.56 52620.91 88888.00 2007-11-13 08:26:32.406 317 18229.27 41.56 52620.91 88888.00 2007-11-13 08:26:32.906 317 18229.37 41.54 52620.93 88888.00 2007-11-13 08:26:33.406 317 18229.31 41.53 52620.94 88888.00 2007-11-13 08:26:33.906 317 18229.33 41.58 52620.89 88888.00 2007-11-13 08:26:34.406 317 18229.13 41.62 52620.75 88888.00 2007-11-13 08:26:34.906 317 18229.22 41.60 52620.86 88888.00 2007-11-13 08:26:35.406 317 18229.28 41.62 52620.93 88888.00 2007-11-13 08:26:35.906 317 18229.39 41.58 52620.75 88888.00 2007-11-13 08:26:36.406 317 18229.49 41.55 52620.87 88888.00 2007-11-13 08:26:36.906 317 18229.50 41.56 52621.02 88888.00 2007-11-13 08:26:37.406 317 18229.51 41.55 52620.97 88888.00 2007-11-13 08:26:37.906 317 18229.58 41.57 52620.96 88888.00 2007-11-13 08:26:38.406 317 18229.73 41.56 52620.97 88888.00 2007-11-13 08:26:38.906 317 18229.77 41.49 52621.07 88888.00 2007-11-13 08:26:39.406 317 18229.86 41.55 52620.97 88888.00 2007-11-13 08:26:39.906 317 18229.61 41.60 52620.98 88888.00 2007-11-13 08:26:40.406 317 18229.41 41.56 52620.97 88888.00 2007-11-13 08:26:40.906 317 18229.42 41.59 52620.93 88888.00 2007-11-13 08:26:41.406 317 18229.07 41.59 52620.85 88888.00 2007-11-13 08:26:41.906 317 18228.96 41.58 52620.89 88888.00 2007-11-13 08:26:42.406 317 18229.12 41.49 52620.87 88888.00 2007-11-13 08:26:42.906 317 18229.10 41.49 52620.86 88888.00 2007-11-13 08:26:43.406 317 18229.55 41.51 52620.83 88888.00 2007-11-13 08:26:43.906 317 18229.60 41.51 52620.77 88888.00 2007-11-13 08:26:44.406 317 18229.56 41.51 52620.71 88888.00 2007-11-13 08:26:44.906 317 18229.56 41.49 52620.63 88888.00 2007-11-13 08:26:45.406 317 18229.58 41.49 52620.56 88888.00 2007-11-13 08:26:45.906 317 18229.53 41.43 52620.53 88888.00 2007-11-13 08:26:46.406 317 18229.47 41.40 52620.54 88888.00 2007-11-13 08:26:46.906 317 18229.49 41.40 52620.61 88888.00 2007-11-13 08:26:47.406 317 18229.51 41.41 52620.60 88888.00 2007-11-13 08:26:47.906 317 18229.37 41.38 52620.67 88888.00 2007-11-13 08:26:48.406 317 18229.49 41.39 52620.64 88888.00 2007-11-13 08:26:48.906 317 18229.45 41.37 52620.63 88888.00 2007-11-13 08:26:49.406 317 18229.48 41.41 52620.77 88888.00 2007-11-13 08:26:49.906 317 18229.42 41.41 52620.93 88888.00 2007-11-13 08:26:50.406 317 18229.07 41.37 52620.87 88888.00 2007-11-13 08:26:50.906 317 18229.00 41.39 52620.76 88888.00 2007-11-13 08:26:51.406 317 18229.06 41.33 52620.74 88888.00 2007-11-13 08:26:51.906 317 18229.08 41.36 52620.80 88888.00 2007-11-13 08:26:52.406 317 18229.10 41.33 52620.75 88888.00 2007-11-13 08:26:52.906 317 18229.13 41.35 52620.69 88888.00 2007-11-13 08:26:53.406 317 18229.24 41.34 52620.65 88888.00 2007-11-13 08:26:53.906 317 18229.47 41.36 52620.62 88888.00 2007-11-13 08:26:54.406 317 18229.58 41.34 52620.69 88888.00 2007-11-13 08:26:54.906 317 18229.65 41.31 52620.67 88888.00 2007-11-13 08:26:55.406 317 18229.63 41.28 52620.61 88888.00 2007-11-13 08:26:55.906 317 18229.62 41.28 52620.76 88888.00 2007-11-13 08:26:56.406 317 18229.62 41.29 52620.89 88888.00 2007-11-13 08:26:56.906 317 18229.62 41.40 52620.89 88888.00 2007-11-13 08:26:57.406 317 18229.67 41.35 52620.76 88888.00 2007-11-13 08:26:57.906 317 18229.72 41.30 52620.75 88888.00 2007-11-13 08:26:58.406 317 18229.75 41.34 52620.82 88888.00 2007-11-13 08:26:58.906 317 18229.72 41.37 52620.89 88888.00 2007-11-13 08:26:59.406 317 18229.69 41.37 52620.81 88888.00 2007-11-13 08:26:59.906 317 18229.70 41.45 52620.76 88888.00 2007-11-13 08:27:00.406 317 18229.70 41.43 52620.77 88888.00 2007-11-13 08:27:00.906 317 18229.73 41.36 52620.87 88888.00 2007-11-13 08:27:01.406 317 18229.76 41.39 52620.91 88888.00 2007-11-13 08:27:01.906 317 18229.69 41.44 52620.87 88888.00 2007-11-13 08:27:02.406 317 18229.73 41.35 52620.83 88888.00 2007-11-13 08:27:02.906 317 18229.74 41.26 52620.97 88888.00 2007-11-13 08:27:03.406 317 18229.78 41.20 52620.88 88888.00 2007-11-13 08:27:03.906 317 18229.76 41.18 52620.72 88888.00 2007-11-13 08:27:04.406 317 18229.72 41.19 52620.77 88888.00 2007-11-13 08:27:04.906 317 18229.77 41.19 52620.80 88888.00 2007-11-13 08:27:05.406 317 18229.87 41.21 52620.83 88888.00 2007-11-13 08:27:05.906 317 18229.77 41.20 52620.79 88888.00 2007-11-13 08:27:06.406 317 18229.84 41.24 52620.91 88888.00 2007-11-13 08:27:06.906 317 18229.88 41.28 52620.98 88888.00 2007-11-13 08:27:07.406 317 18229.76 41.27 52621.00 88888.00 2007-11-13 08:27:07.906 317 18229.58 41.28 52620.92 88888.00 2007-11-13 08:27:08.406 317 18229.69 41.25 52620.91 88888.00 2007-11-13 08:27:08.906 317 18229.86 41.21 52620.95 88888.00 2007-11-13 08:27:09.406 317 18229.82 41.07 52620.95 88888.00 2007-11-13 08:27:09.906 317 18229.77 41.05 52621.10 88888.00 2007-11-13 08:27:10.406 317 18229.77 41.16 52621.08 88888.00 2007-11-13 08:27:10.906 317 18229.75 41.09 52621.12 88888.00 2007-11-13 08:27:11.406 317 18229.70 41.03 52621.04 88888.00 2007-11-13 08:27:11.906 317 18229.74 41.02 52621.06 88888.00 2007-11-13 08:27:12.406 317 18229.65 41.04 52621.02 88888.00 2007-11-13 08:27:12.906 317 18229.58 41.06 52621.03 88888.00 2007-11-13 08:27:13.406 317 18229.63 41.04 52621.04 88888.00 2007-11-13 08:27:13.906 317 18229.56 41.10 52621.00 88888.00 2007-11-13 08:27:14.406 317 18229.62 41.10 52621.02 88888.00 2007-11-13 08:27:14.906 317 18229.65 41.01 52621.07 88888.00 2007-11-13 08:27:15.406 317 18229.76 40.96 52621.14 88888.00 2007-11-13 08:27:15.906 317 18229.75 40.96 52621.19 88888.00 2007-11-13 08:27:16.406 317 18229.80 40.98 52621.25 88888.00 2007-11-13 08:27:16.906 317 18229.73 40.97 52621.27 88888.00 2007-11-13 08:27:17.406 317 18229.67 40.94 52621.14 88888.00 2007-11-13 08:27:17.906 317 18229.77 40.88 52621.06 88888.00 2007-11-13 08:27:18.406 317 18229.72 40.92 52621.19 88888.00 2007-11-13 08:27:18.906 317 18229.70 40.98 52621.16 88888.00 2007-11-13 08:27:19.406 317 18229.77 40.98 52621.20 88888.00 2007-11-13 08:27:19.906 317 18229.82 40.98 52621.16 88888.00 2007-11-13 08:27:20.406 317 18229.84 40.99 52621.02 88888.00 2007-11-13 08:27:20.906 317 18229.97 41.00 52621.04 88888.00 2007-11-13 08:27:21.406 317 18229.88 40.95 52621.12 88888.00 2007-11-13 08:27:21.906 317 18229.85 40.95 52621.11 88888.00 2007-11-13 08:27:22.406 317 18229.89 40.93 52620.99 88888.00 2007-11-13 08:27:22.906 317 18229.83 40.87 52620.91 88888.00 2007-11-13 08:27:23.406 317 18229.64 40.96 52620.89 88888.00 2007-11-13 08:27:23.906 317 18229.74 40.97 52620.84 88888.00 2007-11-13 08:27:24.406 317 18229.81 40.88 52620.93 88888.00 2007-11-13 08:27:24.906 317 18229.70 40.95 52620.91 88888.00 2007-11-13 08:27:25.403 317 18229.75 41.00 52621.05 88888.00 2007-11-13 08:27:25.903 317 18229.74 41.00 52621.03 88888.00 2007-11-13 08:27:26.403 317 18229.77 41.01 52620.89 88888.00 2007-11-13 08:27:26.903 317 18229.66 41.00 52620.93 88888.00 2007-11-13 08:27:27.403 317 18229.73 40.93 52620.85 88888.00 2007-11-13 08:27:27.903 317 18229.83 40.91 52620.84 88888.00 2007-11-13 08:27:28.403 317 18230.03 40.95 52620.88 88888.00 2007-11-13 08:27:28.903 317 18229.93 40.97 52620.98 88888.00 2007-11-13 08:27:29.403 317 18229.86 40.93 52620.93 88888.00 2007-11-13 08:27:29.903 317 18229.92 40.94 52620.93 88888.00 2007-11-13 08:27:30.403 317 18229.96 40.91 52620.85 88888.00 2007-11-13 08:27:30.903 317 18229.95 40.92 52620.87 88888.00 2007-11-13 08:27:31.403 317 18229.78 40.94 52620.96 88888.00 2007-11-13 08:27:31.903 317 18229.81 40.97 52620.93 88888.00 2007-11-13 08:27:32.403 317 18229.87 40.98 52620.83 88888.00 2007-11-13 08:27:32.903 317 18229.95 41.07 52620.89 88888.00 2007-11-13 08:27:33.403 317 18229.94 41.05 52620.95 88888.00 2007-11-13 08:27:33.903 317 18229.98 41.06 52620.94 88888.00 2007-11-13 08:27:34.403 317 18229.99 41.05 52621.00 88888.00 2007-11-13 08:27:34.903 317 18229.97 41.07 52620.92 88888.00 2007-11-13 08:27:35.403 317 18229.91 41.06 52620.92 88888.00 2007-11-13 08:27:35.903 317 18229.91 41.04 52620.88 88888.00 2007-11-13 08:27:36.403 317 18229.93 41.05 52620.89 88888.00 2007-11-13 08:27:36.903 317 18229.86 41.05 52620.89 88888.00 2007-11-13 08:27:37.403 317 18229.73 41.04 52621.00 88888.00 2007-11-13 08:27:37.903 317 18229.80 41.04 52620.95 88888.00 2007-11-13 08:27:38.403 317 18229.77 40.99 52620.93 88888.00 2007-11-13 08:27:38.903 317 18229.73 41.01 52621.10 88888.00 2007-11-13 08:27:39.403 317 18229.76 41.03 52621.05 88888.00 2007-11-13 08:27:39.903 317 18229.75 41.02 52620.98 88888.00 2007-11-13 08:27:40.403 317 18229.74 41.01 52620.95 88888.00 2007-11-13 08:27:40.903 317 18229.86 41.03 52620.99 88888.00 2007-11-13 08:27:41.403 317 18229.91 41.11 52620.95 88888.00 2007-11-13 08:27:41.903 317 18229.81 41.07 52620.83 88888.00 2007-11-13 08:27:42.403 317 18229.94 41.03 52620.86 88888.00 2007-11-13 08:27:42.903 317 18230.03 41.03 52620.83 88888.00 2007-11-13 08:27:43.403 317 18230.02 41.01 52620.86 88888.00 2007-11-13 08:27:43.903 317 18230.11 40.99 52620.85 88888.00 2007-11-13 08:27:44.403 317 18230.03 40.97 52620.86 88888.00 2007-11-13 08:27:44.903 317 18230.09 40.92 52620.96 88888.00 2007-11-13 08:27:45.403 317 18230.03 40.93 52621.00 88888.00 2007-11-13 08:27:45.903 317 18229.97 40.96 52620.95 88888.00 2007-11-13 08:27:46.403 317 18229.91 40.92 52620.93 88888.00 2007-11-13 08:27:46.903 317 18230.02 40.93 52621.04 88888.00 2007-11-13 08:27:47.403 317 18229.95 40.92 52620.99 88888.00 2007-11-13 08:27:47.903 317 18229.97 40.90 52620.89 88888.00 2007-11-13 08:27:48.403 317 18230.06 40.92 52620.87 88888.00 2007-11-13 08:27:48.903 317 18230.15 40.93 52620.83 88888.00 2007-11-13 08:27:49.403 317 18230.08 40.98 52620.96 88888.00 2007-11-13 08:27:49.903 317 18230.19 40.88 52621.00 88888.00 2007-11-13 08:27:50.403 317 18230.20 40.86 52620.93 88888.00 2007-11-13 08:27:50.903 317 18230.14 40.86 52620.84 88888.00 2007-11-13 08:27:51.403 317 18230.15 40.84 52620.80 88888.00 2007-11-13 08:27:51.903 317 18230.18 40.88 52620.88 88888.00 2007-11-13 08:27:52.403 317 18230.13 40.87 52620.93 88888.00 2007-11-13 08:27:52.903 317 18230.19 40.85 52620.92 88888.00 2007-11-13 08:27:53.403 317 18230.32 40.78 52620.96 88888.00 2007-11-13 08:27:53.903 317 18230.23 40.66 52620.95 88888.00 2007-11-13 08:27:54.403 317 18230.17 40.59 52620.96 88888.00 2007-11-13 08:27:54.903 317 18230.23 40.67 52620.97 88888.00 2007-11-13 08:27:55.403 317 18230.17 40.68 52620.96 88888.00 2007-11-13 08:27:55.903 317 18230.10 40.64 52620.97 88888.00 2007-11-13 08:27:56.403 317 18230.08 40.75 52620.98 88888.00 2007-11-13 08:27:56.903 317 18230.04 40.75 52621.02 88888.00 2007-11-13 08:27:57.403 317 18230.16 40.76 52621.11 88888.00 2007-11-13 08:27:57.903 317 18230.25 40.69 52620.94 88888.00 2007-11-13 08:27:58.403 317 18230.25 40.58 52620.98 88888.00 2007-11-13 08:27:58.903 317 18230.27 40.57 52621.07 88888.00 2007-11-13 08:27:59.403 317 18230.34 40.62 52621.07 88888.00 2007-11-13 08:27:59.903 317 18230.34 40.58 52621.11 88888.00 2007-11-13 08:28:00.403 317 18230.21 40.58 52621.08 88888.00 2007-11-13 08:28:00.903 317 18230.13 40.57 52621.02 88888.00 2007-11-13 08:28:01.403 317 18230.06 40.60 52620.95 88888.00 2007-11-13 08:28:01.903 317 18230.00 40.65 52620.97 88888.00 2007-11-13 08:28:02.403 317 18229.97 40.63 52620.98 88888.00 2007-11-13 08:28:02.903 317 18229.92 40.62 52620.93 88888.00 2007-11-13 08:28:03.403 317 18229.94 40.68 52620.80 88888.00 2007-11-13 08:28:03.903 317 18229.91 40.65 52620.92 88888.00 2007-11-13 08:28:04.403 317 18229.95 40.66 52620.94 88888.00 2007-11-13 08:28:04.903 317 18230.05 40.63 52620.79 88888.00 2007-11-13 08:28:05.403 317 18230.06 40.70 52620.77 88888.00 2007-11-13 08:28:05.903 317 18229.96 40.70 52620.79 88888.00 2007-11-13 08:28:06.403 317 18229.89 40.73 52620.88 88888.00 2007-11-13 08:28:06.903 317 18229.96 40.79 52620.88 88888.00 2007-11-13 08:28:07.403 317 18230.07 40.72 52620.88 88888.00 2007-11-13 08:28:07.903 317 18230.13 40.73 52620.94 88888.00 2007-11-13 08:28:08.403 317 18230.05 40.79 52620.93 88888.00 2007-11-13 08:28:08.903 317 18230.04 40.81 52620.93 88888.00 2007-11-13 08:28:09.403 317 18230.09 40.74 52620.96 88888.00 2007-11-13 08:28:09.903 317 18230.07 40.78 52620.94 88888.00 2007-11-13 08:28:10.403 317 18230.11 40.74 52620.91 88888.00 2007-11-13 08:28:10.903 317 18230.14 40.89 52620.88 88888.00 2007-11-13 08:28:11.403 317 18230.06 40.90 52620.93 88888.00 2007-11-13 08:28:11.903 317 18230.02 40.89 52621.00 88888.00 2007-11-13 08:28:12.403 317 18230.07 40.81 52620.92 88888.00 2007-11-13 08:28:12.903 317 18230.11 40.85 52620.81 88888.00 2007-11-13 08:28:13.403 317 18230.08 40.79 52620.80 88888.00 2007-11-13 08:28:13.903 317 18230.19 40.70 52620.74 88888.00 2007-11-13 08:28:14.403 317 18230.20 40.74 52620.77 88888.00 2007-11-13 08:28:14.903 317 18230.14 40.70 52620.72 88888.00 2007-11-13 08:28:15.403 317 18230.10 40.69 52620.75 88888.00 2007-11-13 08:28:15.903 317 18230.14 40.67 52620.80 88888.00 2007-11-13 08:28:16.403 317 18230.26 40.68 52620.67 88888.00 2007-11-13 08:28:16.903 317 18230.29 40.61 52620.68 88888.00 2007-11-13 08:28:17.403 317 18230.35 40.67 52620.71 88888.00 2007-11-13 08:28:17.903 317 18230.30 40.76 52620.81 88888.00 2007-11-13 08:28:18.403 317 18230.36 40.71 52620.73 88888.00 2007-11-13 08:28:18.903 317 18230.35 40.64 52620.74 88888.00 2007-11-13 08:28:19.403 317 18230.32 40.64 52620.76 88888.00 2007-11-13 08:28:19.903 317 18230.28 40.49 52620.74 88888.00 2007-11-13 08:28:20.403 317 18230.29 40.46 52620.69 88888.00 2007-11-13 08:28:20.903 317 18230.17 40.55 52620.73 88888.00 2007-11-13 08:28:21.403 317 18230.02 40.62 52620.80 88888.00 2007-11-13 08:28:21.903 317 18230.06 40.65 52620.82 88888.00 2007-11-13 08:28:22.403 317 18230.20 40.70 52620.75 88888.00 2007-11-13 08:28:22.903 317 18230.14 40.76 52620.65 88888.00 2007-11-13 08:28:23.403 317 18230.26 40.84 52620.65 88888.00 2007-11-13 08:28:23.903 317 18230.27 40.67 52620.76 88888.00 2007-11-13 08:28:24.403 317 18230.28 40.56 52620.92 88888.00 2007-11-13 08:28:24.903 317 18230.21 40.57 52620.92 88888.00 2007-11-13 08:28:25.403 317 18230.30 40.59 52620.92 88888.00 2007-11-13 08:28:25.903 317 18230.14 40.64 52620.88 88888.00 2007-11-13 08:28:26.403 317 18230.07 40.60 52620.87 88888.00 2007-11-13 08:28:26.903 317 18229.92 40.56 52620.92 88888.00 2007-11-13 08:28:27.403 317 18229.87 40.61 52620.96 88888.00 2007-11-13 08:28:27.903 317 18229.91 40.54 52620.99 88888.00 2007-11-13 08:28:28.403 317 18229.83 40.46 52620.88 88888.00 2007-11-13 08:28:28.903 317 18229.82 40.58 52620.88 88888.00 2007-11-13 08:28:29.403 317 18229.86 40.62 52620.93 88888.00 2007-11-13 08:28:29.903 317 18229.89 40.59 52620.96 88888.00 2007-11-13 08:28:30.403 317 18229.84 40.56 52620.86 88888.00 2007-11-13 08:28:30.903 317 18229.73 40.53 52620.95 88888.00 2007-11-13 08:28:31.403 317 18229.86 40.52 52621.08 88888.00 2007-11-13 08:28:31.903 317 18229.89 40.41 52621.17 88888.00 2007-11-13 08:28:32.403 317 18229.86 40.47 52620.99 88888.00 2007-11-13 08:28:32.903 317 18229.92 40.46 52620.95 88888.00 2007-11-13 08:28:33.403 317 18229.87 40.47 52620.96 88888.00 2007-11-13 08:28:33.903 317 18229.77 40.49 52620.93 88888.00 2007-11-13 08:28:34.403 317 18229.66 40.56 52620.88 88888.00 2007-11-13 08:28:34.903 317 18229.71 40.55 52620.93 88888.00 2007-11-13 08:28:35.403 317 18229.91 40.51 52620.95 88888.00 2007-11-13 08:28:35.903 317 18229.87 40.58 52620.81 88888.00 2007-11-13 08:28:36.403 317 18229.92 40.66 52620.62 88888.00 2007-11-13 08:28:36.903 317 18229.78 40.64 52620.63 88888.00 2007-11-13 08:28:37.403 317 18229.70 40.53 52620.67 88888.00 2007-11-13 08:28:37.903 317 18229.61 40.49 52620.80 88888.00 2007-11-13 08:28:38.403 317 18229.58 40.49 52620.85 88888.00 2007-11-13 08:28:38.903 317 18229.63 40.55 52620.84 88888.00 2007-11-13 08:28:39.403 317 18229.73 40.55 52620.74 88888.00 2007-11-13 08:28:39.903 317 18229.73 40.48 52620.70 88888.00 2007-11-13 08:28:40.403 317 18229.70 40.47 52620.74 88888.00 2007-11-13 08:28:40.903 317 18229.64 40.55 52620.88 88888.00 2007-11-13 08:28:41.403 317 18229.69 40.60 52620.88 88888.00 2007-11-13 08:28:41.903 317 18229.75 40.54 52620.96 88888.00 2007-11-13 08:28:42.403 317 18229.75 40.40 52621.02 88888.00 2007-11-13 08:28:42.903 317 18229.74 40.35 52620.96 88888.00 2007-11-13 08:28:43.403 317 18229.73 40.30 52620.89 88888.00 2007-11-13 08:28:43.903 317 18229.82 40.32 52620.89 88888.00 2007-11-13 08:28:44.403 317 18229.80 40.31 52620.97 88888.00 2007-11-13 08:28:44.903 317 18229.77 40.31 52621.10 88888.00 2007-11-13 08:28:45.403 317 18229.77 40.29 52621.07 88888.00 2007-11-13 08:28:45.903 317 18229.87 40.24 52621.14 88888.00 2007-11-13 08:28:46.403 317 18229.77 40.27 52621.18 88888.00 2007-11-13 08:28:46.903 317 18229.81 40.27 52621.25 88888.00 2007-11-13 08:28:47.403 317 18229.85 40.33 52621.21 88888.00 2007-11-13 08:28:47.903 317 18229.82 40.36 52621.19 88888.00 2007-11-13 08:28:48.403 317 18229.82 40.35 52621.11 88888.00 2007-11-13 08:28:48.903 317 18229.80 40.30 52621.15 88888.00 2007-11-13 08:28:49.403 317 18229.81 40.27 52621.22 88888.00 2007-11-13 08:28:49.903 317 18229.83 40.25 52621.15 88888.00 2007-11-13 08:28:50.403 317 18229.76 40.27 52621.17 88888.00 2007-11-13 08:28:50.903 317 18229.76 40.25 52621.11 88888.00 2007-11-13 08:28:51.403 317 18229.71 40.24 52621.09 88888.00 2007-11-13 08:28:51.903 317 18229.67 40.25 52621.07 88888.00 2007-11-13 08:28:52.403 317 18229.60 40.21 52621.09 88888.00 2007-11-13 08:28:52.903 317 18229.56 40.15 52621.04 88888.00 2007-11-13 08:28:53.403 317 18229.51 40.12 52621.19 88888.00 2007-11-13 08:28:53.903 317 18229.50 40.02 52621.26 88888.00 2007-11-13 08:28:54.403 317 18229.53 40.06 52621.22 88888.00 2007-11-13 08:28:54.903 317 18229.61 40.12 52621.20 88888.00 2007-11-13 08:28:55.403 317 18229.61 40.19 52621.18 88888.00 2007-11-13 08:28:55.903 317 18229.55 40.18 52621.22 88888.00 2007-11-13 08:28:56.403 317 18229.61 40.12 52621.18 88888.00 2007-11-13 08:28:56.903 317 18229.75 40.08 52621.29 88888.00 2007-11-13 08:28:57.403 317 18229.75 40.13 52621.27 88888.00 2007-11-13 08:28:57.903 317 18229.71 40.18 52621.23 88888.00 2007-11-13 08:28:58.403 317 18229.71 40.19 52621.17 88888.00 2007-11-13 08:28:58.903 317 18229.83 40.19 52621.19 88888.00 2007-11-13 08:28:59.403 317 18229.80 40.13 52621.28 88888.00 2007-11-13 08:28:59.903 317 18229.73 40.18 52621.27 88888.00 2007-11-13 08:29:00.403 317 18229.74 40.20 52621.22 88888.00 2007-11-13 08:29:00.903 317 18229.88 40.13 52621.14 88888.00 2007-11-13 08:29:01.403 317 18230.00 40.11 52621.14 88888.00 2007-11-13 08:29:01.903 317 18230.07 40.09 52621.12 88888.00 2007-11-13 08:29:02.403 317 18229.92 40.03 52621.12 88888.00 2007-11-13 08:29:02.903 317 18229.93 40.04 52621.20 88888.00 2007-11-13 08:29:03.403 317 18229.99 40.02 52621.21 88888.00 2007-11-13 08:29:03.903 317 18230.02 39.97 52621.31 88888.00 2007-11-13 08:29:04.403 317 18229.97 39.96 52621.23 88888.00 2007-11-13 08:29:04.903 317 18229.98 40.08 52621.27 88888.00 2007-11-13 08:29:05.403 317 18229.86 40.14 52621.19 88888.00 2007-11-13 08:29:05.903 317 18229.73 40.11 52621.14 88888.00 2007-11-13 08:29:06.403 317 18229.78 40.14 52621.09 88888.00 2007-11-13 08:29:06.903 317 18229.78 40.15 52621.06 88888.00 2007-11-13 08:29:07.403 317 18229.73 40.19 52621.19 88888.00 2007-11-13 08:29:07.903 317 18229.78 40.11 52621.19 88888.00 2007-11-13 08:29:08.403 317 18229.70 40.12 52621.15 88888.00 2007-11-13 08:29:08.903 317 18229.81 40.12 52621.10 88888.00 2007-11-13 08:29:09.403 317 18229.83 40.10 52621.04 88888.00 2007-11-13 08:29:09.903 317 18229.75 40.09 52621.06 88888.00 2007-11-13 08:29:10.403 317 18229.76 40.07 52620.98 88888.00 2007-11-13 08:29:10.903 317 18229.76 40.07 52620.93 88888.00 2007-11-13 08:29:11.403 317 18229.85 40.06 52620.83 88888.00 2007-11-13 08:29:11.903 317 18229.87 40.01 52620.87 88888.00 2007-11-13 08:29:12.403 317 18229.85 40.01 52620.89 88888.00 2007-11-13 08:29:12.903 317 18229.82 40.05 52620.94 88888.00 2007-11-13 08:29:13.403 317 18229.80 40.02 52620.97 88888.00 2007-11-13 08:29:13.903 317 18229.72 39.95 52620.85 88888.00 2007-11-13 08:29:14.403 317 18229.75 39.95 52620.87 88888.00 2007-11-13 08:29:14.903 317 18229.70 39.90 52620.86 88888.00 2007-11-13 08:29:15.403 317 18229.65 39.91 52620.83 88888.00 2007-11-13 08:29:15.903 317 18229.63 39.90 52620.89 88888.00 2007-11-13 08:29:16.403 317 18229.74 39.91 52620.92 88888.00 2007-11-13 08:29:16.903 317 18229.71 39.91 52620.98 88888.00 2007-11-13 08:29:17.403 317 18229.70 39.91 52621.07 88888.00 2007-11-13 08:29:17.903 317 18229.65 39.88 52621.09 88888.00 2007-11-13 08:29:18.403 317 18229.74 39.84 52621.04 88888.00 2007-11-13 08:29:18.903 317 18229.65 39.79 52620.94 88888.00 2007-11-13 08:29:19.403 317 18229.61 39.80 52621.19 88888.00 2007-11-13 08:29:19.903 317 18229.69 39.87 52621.21 88888.00 2007-11-13 08:29:20.403 317 18229.61 39.91 52621.06 88888.00 2007-11-13 08:29:20.903 317 18229.59 39.94 52621.17 88888.00 2007-11-13 08:29:21.403 317 18229.59 39.89 52621.26 88888.00 2007-11-13 08:29:21.903 317 18229.54 39.94 52621.28 88888.00 2007-11-13 08:29:22.403 317 18229.59 39.95 52621.27 88888.00 2007-11-13 08:29:22.903 317 18229.51 39.95 52621.26 88888.00 2007-11-13 08:29:23.403 317 18229.44 39.94 52621.14 88888.00 2007-11-13 08:29:23.903 317 18229.42 39.95 52621.15 88888.00 2007-11-13 08:29:24.403 317 18229.50 39.91 52621.28 88888.00 2007-11-13 08:29:24.903 317 18229.50 39.85 52621.30 88888.00 2007-11-13 08:29:25.403 317 18229.50 39.84 52621.21 88888.00 2007-11-13 08:29:25.903 317 18229.45 39.70 52621.06 88888.00 2007-11-13 08:29:26.403 317 18229.37 39.66 52621.02 88888.00 2007-11-13 08:29:26.903 317 18229.39 39.61 52621.11 88888.00 2007-11-13 08:29:27.403 317 18229.42 39.60 52621.27 88888.00 2007-11-13 08:29:27.903 317 18229.27 39.70 52621.28 88888.00 2007-11-13 08:29:28.403 317 18228.98 39.75 52621.23 88888.00 2007-11-13 08:29:28.903 317 18229.00 39.75 52621.26 88888.00 2007-11-13 08:29:29.403 317 18228.98 39.74 52621.30 88888.00 2007-11-13 08:29:29.903 317 18229.06 39.69 52621.23 88888.00 2007-11-13 08:29:30.403 317 18229.13 39.76 52621.18 88888.00 2007-11-13 08:29:30.903 317 18229.13 39.89 52621.22 88888.00 2007-11-13 08:29:31.403 317 18229.15 39.90 52621.26 88888.00 2007-11-13 08:29:31.903 317 18229.16 39.79 52621.30 88888.00 2007-11-13 08:29:32.403 317 18229.17 39.72 52621.30 88888.00 2007-11-13 08:29:32.903 317 18229.05 39.74 52621.33 88888.00 2007-11-13 08:29:33.403 317 18228.98 39.75 52621.33 88888.00 2007-11-13 08:29:33.903 317 18229.08 39.77 52621.44 88888.00 2007-11-13 08:29:34.403 317 18229.08 39.77 52621.39 88888.00 2007-11-13 08:29:34.903 317 18229.02 39.79 52621.28 88888.00 2007-11-13 08:29:35.403 317 18228.98 39.76 52621.31 88888.00 2007-11-13 08:29:35.903 317 18228.98 39.73 52621.33 88888.00 2007-11-13 08:29:36.403 317 18228.85 39.84 52621.35 88888.00 2007-11-13 08:29:36.903 317 18228.85 39.87 52621.32 88888.00 2007-11-13 08:29:37.403 317 18229.11 39.92 52621.44 88888.00 2007-11-13 08:29:37.903 317 18229.12 39.97 52621.53 88888.00 2007-11-13 08:29:38.403 317 18229.02 39.89 52621.54 88888.00 2007-11-13 08:29:38.903 317 18228.85 39.89 52621.41 88888.00 2007-11-13 08:29:39.403 317 18228.72 39.92 52621.34 88888.00 2007-11-13 08:29:39.903 317 18228.69 39.90 52621.28 88888.00 2007-11-13 08:29:40.403 317 18228.69 39.88 52621.44 88888.00 2007-11-13 08:29:40.903 317 18228.80 39.79 52621.37 88888.00 2007-11-13 08:29:41.403 317 18228.72 39.78 52621.32 88888.00 2007-11-13 08:29:41.903 317 18228.77 39.78 52621.32 88888.00 2007-11-13 08:29:42.403 317 18228.95 39.75 52621.35 88888.00 2007-11-13 08:29:42.903 317 18228.83 39.71 52621.30 88888.00 2007-11-13 08:29:43.403 317 18228.84 39.71 52621.21 88888.00 2007-11-13 08:29:43.903 317 18228.84 39.72 52621.22 88888.00 2007-11-13 08:29:44.403 317 18228.77 39.80 52621.26 88888.00 2007-11-13 08:29:44.903 317 18228.79 39.82 52621.22 88888.00 2007-11-13 08:29:45.403 317 18228.79 39.85 52621.22 88888.00 2007-11-13 08:29:45.903 317 18228.65 39.91 52621.37 88888.00 2007-11-13 08:29:46.403 317 18228.59 39.88 52621.38 88888.00 2007-11-13 08:29:46.903 317 18228.73 39.90 52621.51 88888.00 2007-11-13 08:29:47.403 317 18228.72 39.95 52621.47 88888.00 2007-11-13 08:29:47.903 317 18228.65 40.01 52621.39 88888.00 2007-11-13 08:29:48.403 317 18228.58 40.03 52621.43 88888.00 2007-11-13 08:29:48.903 317 18228.56 39.96 52621.53 88888.00 2007-11-13 08:29:49.403 317 18228.65 40.01 52621.44 88888.00 2007-11-13 08:29:49.903 317 18228.67 40.07 52621.37 88888.00 2007-11-13 08:29:50.403 317 18228.67 40.07 52621.28 88888.00 2007-11-13 08:29:50.903 317 18228.65 40.14 52621.26 88888.00 2007-11-13 08:29:51.403 317 18228.56 40.24 52621.12 88888.00 2007-11-13 08:29:51.903 317 18228.50 40.25 52621.10 88888.00 2007-11-13 08:29:52.403 317 18228.59 40.28 52621.15 88888.00 2007-11-13 08:29:52.903 317 18228.59 40.27 52621.20 88888.00 2007-11-13 08:29:53.403 317 18228.65 40.31 52621.31 88888.00 2007-11-13 08:29:53.903 317 18228.73 40.40 52621.35 88888.00 2007-11-13 08:29:54.403 317 18228.65 40.34 52621.35 88888.00 2007-11-13 08:29:54.903 317 18228.59 40.29 52621.37 88888.00 2007-11-13 08:29:55.403 317 18228.55 40.31 52621.32 88888.00 2007-11-13 08:29:55.903 317 18228.56 40.34 52621.22 88888.00 2007-11-13 08:29:56.403 317 18228.56 40.37 52621.27 88888.00 2007-11-13 08:29:56.903 317 18228.45 40.39 52621.28 88888.00 2007-11-13 08:29:57.403 317 18228.53 40.34 52621.17 88888.00 2007-11-13 08:29:57.903 317 18228.67 40.33 52621.22 88888.00 2007-11-13 08:29:58.403 317 18228.69 40.34 52621.23 88888.00 2007-11-13 08:29:58.903 317 18228.75 40.46 52621.10 88888.00 2007-11-13 08:29:59.403 317 18228.72 40.51 52621.09 88888.00 2007-11-13 08:29:59.903 317 18228.77 40.51 52621.05 88888.00 2007-11-13 08:30:00.403 317 18228.65 40.45 52620.99 88888.00 2007-11-13 08:30:00.903 317 18228.68 40.40 52621.10 88888.00 2007-11-13 08:30:01.403 317 18228.74 40.51 52620.99 88888.00 2007-11-13 08:30:01.903 317 18228.68 40.58 52620.97 88888.00 2007-11-13 08:30:02.403 317 18228.77 40.51 52621.06 88888.00 2007-11-13 08:30:02.903 317 18228.84 40.48 52621.05 88888.00 2007-11-13 08:30:03.403 317 18228.84 40.45 52621.09 88888.00 2007-11-13 08:30:03.903 317 18228.87 40.40 52621.04 88888.00 2007-11-13 08:30:04.403 317 18228.71 40.40 52621.04 88888.00 2007-11-13 08:30:04.903 317 18228.78 40.39 52621.05 88888.00 2007-11-13 08:30:05.403 317 18228.84 40.44 52621.07 88888.00 2007-11-13 08:30:05.903 317 18228.87 40.45 52621.15 88888.00 2007-11-13 08:30:06.403 317 18228.86 40.43 52621.07 88888.00 2007-11-13 08:30:06.903 317 18228.84 40.47 52620.99 88888.00 2007-11-13 08:30:07.403 317 18228.88 40.49 52621.00 88888.00 2007-11-13 08:30:07.903 317 18228.88 40.53 52621.05 88888.00 2007-11-13 08:30:08.403 317 18228.84 40.49 52621.03 88888.00 2007-11-13 08:30:08.903 317 18228.87 40.47 52621.09 88888.00 2007-11-13 08:30:09.403 317 18228.97 40.45 52621.16 88888.00 2007-11-13 08:30:09.903 317 18229.05 40.52 52621.19 88888.00 2007-11-13 08:30:10.403 317 18228.94 40.54 52621.16 88888.00 2007-11-13 08:30:10.903 317 18228.96 40.44 52621.14 88888.00 2007-11-13 08:30:11.403 317 18229.00 40.55 52621.15 88888.00 2007-11-13 08:30:11.903 317 18228.86 40.57 52621.14 88888.00 2007-11-13 08:30:12.403 317 18228.83 40.53 52621.11 88888.00 2007-11-13 08:30:12.903 317 18228.85 40.54 52621.17 88888.00 2007-11-13 08:30:13.403 317 18228.90 40.54 52621.12 88888.00 2007-11-13 08:30:13.903 317 18228.98 40.57 52621.16 88888.00 2007-11-13 08:30:14.403 317 18228.96 40.60 52621.19 88888.00 2007-11-13 08:30:14.903 317 18228.96 40.65 52621.21 88888.00 2007-11-13 08:30:15.403 317 18228.89 40.67 52621.22 88888.00 2007-11-13 08:30:15.903 317 18228.79 40.59 52621.21 88888.00 2007-11-13 08:30:16.403 317 18228.85 40.55 52621.22 88888.00 2007-11-13 08:30:16.903 317 18228.89 40.55 52621.25 88888.00 2007-11-13 08:30:17.403 317 18228.86 40.59 52621.26 88888.00 2007-11-13 08:30:17.903 317 18228.83 40.55 52621.26 88888.00 2007-11-13 08:30:18.403 317 18228.78 40.54 52621.35 88888.00 2007-11-13 08:30:18.903 317 18228.86 40.60 52621.39 88888.00 2007-11-13 08:30:19.403 317 18228.84 40.61 52621.37 88888.00 2007-11-13 08:30:19.903 317 18228.86 40.53 52621.30 88888.00 2007-11-13 08:30:20.403 317 18228.95 40.55 52621.38 88888.00 2007-11-13 08:30:20.903 317 18228.95 40.55 52621.40 88888.00 2007-11-13 08:30:21.403 317 18228.86 40.51 52621.34 88888.00 2007-11-13 08:30:21.903 317 18228.86 40.54 52621.28 88888.00 2007-11-13 08:30:22.403 317 18228.86 40.55 52621.30 88888.00 2007-11-13 08:30:22.903 317 18229.00 40.53 52621.35 88888.00 2007-11-13 08:30:23.403 317 18228.99 40.54 52621.39 88888.00 2007-11-13 08:30:23.903 317 18228.87 40.59 52621.30 88888.00 2007-11-13 08:30:24.403 317 18228.89 40.55 52621.23 88888.00 2007-11-13 08:30:24.903 317 18228.89 40.62 52621.23 88888.00 2007-11-13 08:30:25.403 317 18228.87 40.66 52621.34 88888.00 2007-11-13 08:30:25.903 317 18228.86 40.63 52621.22 88888.00 2007-11-13 08:30:26.403 317 18228.91 40.67 52621.12 88888.00 2007-11-13 08:30:26.903 317 18228.94 40.64 52621.11 88888.00 2007-11-13 08:30:27.403 317 18228.86 40.66 52621.17 88888.00 2007-11-13 08:30:27.903 317 18228.85 40.69 52621.31 88888.00 2007-11-13 08:30:28.403 317 18228.87 40.58 52621.32 88888.00 2007-11-13 08:30:28.903 317 18228.90 40.57 52621.26 88888.00 2007-11-13 08:30:29.403 317 18228.84 40.59 52621.34 88888.00 2007-11-13 08:30:29.903 317 18228.69 40.62 52621.34 88888.00 2007-11-13 08:30:30.403 317 18228.69 40.63 52621.28 88888.00 2007-11-13 08:30:30.903 317 18228.67 40.56 52621.37 88888.00 2007-11-13 08:30:31.403 317 18228.69 40.59 52621.23 88888.00 2007-11-13 08:30:31.903 317 18228.68 40.66 52621.28 88888.00 2007-11-13 08:30:32.403 317 18228.77 40.67 52621.23 88888.00 2007-11-13 08:30:32.903 317 18228.79 40.74 52621.29 88888.00 2007-11-13 08:30:33.403 317 18228.77 40.72 52621.29 88888.00 2007-11-13 08:30:33.903 317 18228.82 40.78 52621.22 88888.00 2007-11-13 08:30:34.403 317 18228.73 40.78 52621.21 88888.00 2007-11-13 08:30:34.903 317 18228.83 40.75 52621.14 88888.00 2007-11-13 08:30:35.403 317 18228.96 40.74 52621.12 88888.00 2007-11-13 08:30:35.903 317 18228.96 40.74 52621.16 88888.00 2007-11-13 08:30:36.403 317 18229.00 40.86 52621.21 88888.00 2007-11-13 08:30:36.903 317 18228.98 40.82 52621.14 88888.00 2007-11-13 08:30:37.403 317 18228.87 40.85 52621.17 88888.00 2007-11-13 08:30:37.903 317 18228.87 40.89 52621.31 88888.00 2007-11-13 08:30:38.403 317 18228.84 40.90 52621.39 88888.00 2007-11-13 08:30:38.903 317 18228.86 40.84 52621.32 88888.00 2007-11-13 08:30:39.403 317 18228.75 40.82 52621.37 88888.00 2007-11-13 08:30:39.903 317 18228.79 40.87 52621.40 88888.00 2007-11-13 08:30:40.403 317 18228.69 40.85 52621.32 88888.00 2007-11-13 08:30:40.903 317 18228.73 40.80 52621.38 88888.00 2007-11-13 08:30:41.403 317 18228.74 40.82 52621.44 88888.00 2007-11-13 08:30:41.903 317 18228.79 40.92 52621.40 88888.00 2007-11-13 08:30:42.403 317 18228.74 41.00 52621.32 88888.00 2007-11-13 08:30:42.903 317 18228.71 40.98 52621.42 88888.00 2007-11-13 08:30:43.403 317 18228.66 41.00 52621.40 88888.00 2007-11-13 08:30:43.903 317 18228.69 40.99 52621.43 88888.00 2007-11-13 08:30:44.403 317 18228.62 41.08 52621.42 88888.00 2007-11-13 08:30:44.903 317 18228.59 41.13 52621.40 88888.00 2007-11-13 08:30:45.403 317 18228.52 41.14 52621.29 88888.00 2007-11-13 08:30:45.903 317 18228.40 41.14 52621.17 88888.00 2007-11-13 08:30:46.403 317 18228.53 41.18 52621.20 88888.00 2007-11-13 08:30:46.903 317 18228.71 41.13 52621.23 88888.00 2007-11-13 08:30:47.403 317 18228.65 41.11 52621.27 88888.00 2007-11-13 08:30:47.903 317 18228.61 41.08 52621.29 88888.00 2007-11-13 08:30:48.403 317 18228.51 41.13 52621.41 88888.00 2007-11-13 08:30:48.903 317 18228.59 41.14 52621.25 88888.00 2007-11-13 08:30:49.403 317 18228.71 41.16 52621.08 88888.00 2007-11-13 08:30:49.903 317 18228.77 41.16 52621.11 88888.00 2007-11-13 08:30:50.403 317 18228.91 41.18 52621.28 88888.00 2007-11-13 08:30:50.903 317 18228.87 41.13 52621.30 88888.00 2007-11-13 08:30:51.403 317 18228.85 41.14 52621.20 88888.00 2007-11-13 08:30:51.903 317 18228.82 41.26 52621.20 88888.00 2007-11-13 08:30:52.403 317 18228.79 41.29 52621.20 88888.00 2007-11-13 08:30:52.903 317 18228.67 41.28 52621.16 88888.00 2007-11-13 08:30:53.403 317 18228.69 41.33 52621.14 88888.00 2007-11-13 08:30:53.903 317 18228.77 41.36 52621.16 88888.00 2007-11-13 08:30:54.403 317 18228.78 41.32 52621.28 88888.00 2007-11-13 08:30:54.903 317 18228.91 41.27 52621.22 88888.00 2007-11-13 08:30:55.403 317 18228.88 41.27 52621.16 88888.00 2007-11-13 08:30:55.903 317 18228.90 41.34 52621.19 88888.00 2007-11-13 08:30:56.403 317 18228.91 41.25 52621.20 88888.00 2007-11-13 08:30:56.903 317 18228.91 41.20 52621.08 88888.00 2007-11-13 08:30:57.403 317 18228.93 41.18 52621.00 88888.00 2007-11-13 08:30:57.903 317 18228.97 41.15 52621.04 88888.00 2007-11-13 08:30:58.403 317 18228.93 41.15 52621.06 88888.00 2007-11-13 08:30:58.903 317 18229.06 41.21 52621.17 88888.00 2007-11-13 08:30:59.403 317 18229.06 41.14 52621.27 88888.00 2007-11-13 08:30:59.903 317 18228.98 41.10 52621.29 88888.00 2007-11-13 08:31:00.403 317 18229.06 41.09 52621.18 88888.00 2007-11-13 08:31:00.903 317 18229.19 41.18 52621.18 88888.00 2007-11-13 08:31:01.403 317 18229.17 41.20 52621.23 88888.00 2007-11-13 08:31:01.903 317 18229.05 41.22 52621.30 88888.00 2007-11-13 08:31:02.403 317 18229.15 41.26 52621.29 88888.00 2007-11-13 08:31:02.903 317 18229.21 41.26 52621.32 88888.00 2007-11-13 08:31:03.403 317 18229.12 41.21 52621.26 88888.00 2007-11-13 08:31:03.903 317 18229.07 41.18 52621.27 88888.00 2007-11-13 08:31:04.403 317 18228.99 41.23 52621.26 88888.00 2007-11-13 08:31:04.903 317 18228.95 41.22 52621.27 88888.00 2007-11-13 08:31:05.403 317 18229.00 41.28 52621.27 88888.00 2007-11-13 08:31:05.903 317 18228.91 41.30 52621.18 88888.00 2007-11-13 08:31:06.403 317 18228.90 41.37 52621.05 88888.00 2007-11-13 08:31:06.903 317 18228.85 41.38 52621.03 88888.00 2007-11-13 08:31:07.403 317 18229.00 41.29 52621.12 88888.00 2007-11-13 08:31:07.903 317 18229.05 41.25 52621.06 88888.00 2007-11-13 08:31:08.403 317 18229.04 41.30 52621.17 88888.00 2007-11-13 08:31:08.903 317 18229.15 41.26 52621.27 88888.00 2007-11-13 08:31:09.403 317 18229.19 41.29 52621.35 88888.00 2007-11-13 08:31:09.903 317 18229.11 41.26 52621.32 88888.00 2007-11-13 08:31:10.403 317 18229.06 41.25 52621.21 88888.00 2007-11-13 08:31:10.903 317 18229.04 41.34 52621.27 88888.00 2007-11-13 08:31:11.403 317 18229.10 41.36 52621.21 88888.00 2007-11-13 08:31:11.903 317 18229.15 41.33 52621.17 88888.00 2007-11-13 08:31:12.403 317 18229.13 41.39 52621.20 88888.00 2007-11-13 08:31:12.903 317 18229.15 41.51 52621.12 88888.00 2007-11-13 08:31:13.403 317 18229.01 41.54 52621.00 88888.00 2007-11-13 08:31:13.903 317 18228.98 41.48 52621.04 88888.00 2007-11-13 08:31:14.403 317 18228.94 41.45 52621.08 88888.00 2007-11-13 08:31:14.903 317 18228.89 41.40 52621.17 88888.00 2007-11-13 08:31:15.403 317 18228.99 41.36 52621.22 88888.00 2007-11-13 08:31:15.903 317 18229.04 41.43 52621.20 88888.00 2007-11-13 08:31:16.403 317 18229.11 41.45 52621.21 88888.00 2007-11-13 08:31:16.903 317 18229.09 41.52 52621.22 88888.00 2007-11-13 08:31:17.403 317 18229.11 41.52 52621.26 88888.00 2007-11-13 08:31:17.903 317 18229.17 41.58 52621.31 88888.00 2007-11-13 08:31:18.403 317 18229.16 41.56 52621.41 88888.00 2007-11-13 08:31:18.903 317 18229.05 41.48 52621.53 88888.00 2007-11-13 08:31:19.403 317 18229.15 41.48 52621.44 88888.00 2007-11-13 08:31:19.903 317 18229.18 41.48 52621.41 88888.00 2007-11-13 08:31:20.403 317 18229.13 41.47 52621.43 88888.00 2007-11-13 08:31:20.903 317 18229.13 41.45 52621.41 88888.00 2007-11-13 08:31:21.403 317 18229.09 41.43 52621.46 88888.00 2007-11-13 08:31:21.903 317 18229.16 41.47 52621.41 88888.00 2007-11-13 08:31:22.403 317 18229.21 41.41 52621.34 88888.00 2007-11-13 08:31:22.903 317 18229.21 41.38 52621.42 88888.00 2007-11-13 08:31:23.403 317 18229.18 41.41 52621.44 88888.00 2007-11-13 08:31:23.903 317 18229.15 41.52 52621.45 88888.00 2007-11-13 08:31:24.403 317 18229.22 41.54 52621.41 88888.00 2007-11-13 08:31:24.903 317 18229.31 41.47 52621.31 88888.00 2007-11-13 08:31:25.403 317 18229.26 41.43 52621.40 88888.00 2007-11-13 08:31:25.903 317 18229.19 41.59 52621.40 88888.00 2007-11-13 08:31:26.403 317 18229.21 41.57 52621.37 88888.00 2007-11-13 08:31:26.903 317 18229.16 41.54 52621.40 88888.00 2007-11-13 08:31:27.403 317 18229.12 41.48 52621.51 88888.00 2007-11-13 08:31:27.903 317 18229.24 41.51 52621.44 88888.00 2007-11-13 08:31:28.403 317 18229.28 41.46 52621.42 88888.00 2007-11-13 08:31:28.903 317 18229.32 41.49 52621.38 88888.00 2007-11-13 08:31:29.403 317 18229.31 41.53 52621.33 88888.00 2007-11-13 08:31:29.903 317 18229.30 41.49 52621.46 88888.00 2007-11-13 08:31:30.403 317 18229.30 41.52 52621.44 88888.00 2007-11-13 08:31:30.903 317 18229.35 41.57 52621.37 88888.00 2007-11-13 08:31:31.403 317 18229.48 41.61 52621.31 88888.00 2007-11-13 08:31:31.903 317 18229.49 41.54 52621.39 88888.00 2007-11-13 08:31:32.403 317 18229.27 41.58 52621.52 88888.00 2007-11-13 08:31:32.903 317 18229.22 41.62 52621.50 88888.00 2007-11-13 08:31:33.403 317 18229.29 41.66 52621.43 88888.00 2007-11-13 08:31:33.903 317 18229.42 41.71 52621.50 88888.00 2007-11-13 08:31:34.403 317 18229.48 41.69 52621.52 88888.00 2007-11-13 08:31:34.903 317 18229.47 41.68 52621.33 88888.00 2007-11-13 08:31:35.403 317 18229.45 41.64 52621.19 88888.00 2007-11-13 08:31:35.903 317 18229.42 41.68 52621.17 88888.00 2007-11-13 08:31:36.403 317 18229.52 41.69 52621.21 88888.00 2007-11-13 08:31:36.903 317 18229.55 41.66 52621.39 88888.00 2007-11-13 08:31:37.403 317 18229.64 41.61 52621.38 88888.00 2007-11-13 08:31:37.903 317 18229.67 41.63 52621.34 88888.00 2007-11-13 08:31:38.403 317 18229.71 41.63 52621.28 88888.00 2007-11-13 08:31:38.903 317 18229.64 41.61 52621.25 88888.00 2007-11-13 08:31:39.403 317 18229.65 41.59 52621.33 88888.00 2007-11-13 08:31:39.903 317 18229.65 41.64 52621.37 88888.00 2007-11-13 08:31:40.403 317 18229.67 41.58 52621.27 88888.00 2007-11-13 08:31:40.903 317 18229.70 41.56 52621.28 88888.00 2007-11-13 08:31:41.403 317 18229.73 41.56 52621.25 88888.00 2007-11-13 08:31:41.903 317 18229.76 41.57 52621.29 88888.00 2007-11-13 08:31:42.403 317 18229.83 41.58 52621.32 88888.00 2007-11-13 08:31:42.903 317 18229.78 41.61 52621.30 88888.00 2007-11-13 08:31:43.403 317 18229.72 41.53 52621.25 88888.00 2007-11-13 08:31:43.903 317 18229.92 41.51 52621.20 88888.00 2007-11-13 08:31:44.403 317 18229.91 41.49 52621.28 88888.00 2007-11-13 08:31:44.903 317 18229.81 41.52 52621.25 88888.00 2007-11-13 08:31:45.403 317 18229.71 41.48 52621.27 88888.00 2007-11-13 08:31:45.903 317 18229.77 41.52 52621.32 88888.00 2007-11-13 08:31:46.403 317 18229.88 41.56 52621.37 88888.00 2007-11-13 08:31:46.903 317 18229.85 41.53 52621.39 88888.00 2007-11-13 08:31:47.403 317 18229.81 41.51 52621.44 88888.00 2007-11-13 08:31:47.903 317 18229.74 41.46 52621.38 88888.00 2007-11-13 08:31:48.403 317 18229.82 41.46 52621.20 88888.00 2007-11-13 08:31:48.903 317 18229.87 41.47 52621.11 88888.00 2007-11-13 08:31:49.403 317 18229.78 41.41 52621.19 88888.00 2007-11-13 08:31:49.903 317 18229.91 41.41 52621.20 88888.00 2007-11-13 08:31:50.403 317 18230.02 41.40 52621.29 88888.00 2007-11-13 08:31:50.903 317 18230.10 41.38 52621.35 88888.00 2007-11-13 08:31:51.403 317 18229.97 41.52 52621.33 88888.00 2007-11-13 08:31:51.903 317 18229.95 41.62 52621.22 88888.00 2007-11-13 08:31:52.403 317 18230.16 41.60 52621.09 88888.00 2007-11-13 08:31:52.903 317 18230.18 41.55 52621.17 88888.00 2007-11-13 08:31:53.403 317 18230.04 41.47 52621.16 88888.00 2007-11-13 08:31:53.903 317 18230.05 41.39 52621.14 88888.00 2007-11-13 08:31:54.403 317 18229.99 41.40 52621.16 88888.00 2007-11-13 08:31:54.903 317 18230.13 41.36 52621.26 88888.00 2007-11-13 08:31:55.403 317 18230.15 41.36 52621.29 88888.00 2007-11-13 08:31:55.903 317 18230.11 41.36 52621.33 88888.00 2007-11-13 08:31:56.403 317 18230.07 41.35 52621.33 88888.00 2007-11-13 08:31:56.903 317 18230.18 41.29 52621.35 88888.00 2007-11-13 08:31:57.403 317 18230.24 41.28 52621.30 88888.00 2007-11-13 08:31:57.903 317 18230.16 41.41 52621.23 88888.00 2007-11-13 08:31:58.403 317 18230.15 41.43 52621.29 88888.00 2007-11-13 08:31:58.903 317 18230.25 41.45 52621.37 88888.00 2007-11-13 08:31:59.403 317 18230.28 41.40 52621.51 88888.00 2007-11-13 08:31:59.903 317 18230.29 41.42 52621.41 88888.00 2007-11-13 08:32:00.403 317 18230.29 41.45 52621.29 88888.00 2007-11-13 08:32:00.903 317 18230.30 41.47 52621.37 88888.00 2007-11-13 08:32:01.403 317 18230.38 41.44 52621.34 88888.00 2007-11-13 08:32:01.903 317 18230.28 41.45 52621.37 88888.00 2007-11-13 08:32:02.403 317 18230.10 41.43 52621.42 88888.00 2007-11-13 08:32:02.903 317 18229.99 41.41 52621.45 88888.00 2007-11-13 08:32:03.403 317 18229.95 41.43 52621.39 88888.00 2007-11-13 08:32:03.903 317 18230.00 41.41 52621.39 88888.00 2007-11-13 08:32:04.403 317 18230.14 41.44 52621.28 88888.00 2007-11-13 08:32:04.903 317 18230.17 41.41 52621.32 88888.00 2007-11-13 08:32:05.403 317 18230.21 41.43 52621.52 88888.00 2007-11-13 08:32:05.903 317 18230.27 41.47 52621.57 88888.00 2007-11-13 08:32:06.403 317 18230.35 41.47 52621.47 88888.00 2007-11-13 08:32:06.903 317 18230.39 41.43 52621.37 88888.00 2007-11-13 08:32:07.403 317 18230.42 41.49 52621.34 88888.00 2007-11-13 08:32:07.903 317 18230.35 41.44 52621.26 88888.00 2007-11-13 08:32:08.403 317 18230.30 41.43 52621.23 88888.00 2007-11-13 08:32:08.903 317 18230.30 41.48 52621.32 88888.00 2007-11-13 08:32:09.403 317 18230.28 41.46 52621.46 88888.00 2007-11-13 08:32:09.903 317 18230.31 41.41 52621.49 88888.00 2007-11-13 08:32:10.403 317 18230.32 41.46 52621.38 88888.00 2007-11-13 08:32:10.903 317 18230.42 41.48 52621.27 88888.00 2007-11-13 08:32:11.403 317 18230.36 41.38 52621.26 88888.00 2007-11-13 08:32:11.903 317 18230.41 41.33 52621.37 88888.00 2007-11-13 08:32:12.403 317 18230.47 41.32 52621.32 88888.00 2007-11-13 08:32:12.903 317 18230.34 41.33 52621.35 88888.00 2007-11-13 08:32:13.403 317 18230.30 41.33 52621.30 88888.00 2007-11-13 08:32:13.903 317 18230.38 41.34 52621.27 88888.00 2007-11-13 08:32:14.403 317 18230.35 41.22 52621.35 88888.00 2007-11-13 08:32:14.903 317 18230.31 41.18 52621.45 88888.00 2007-11-13 08:32:15.403 317 18230.42 41.16 52621.43 88888.00 2007-11-13 08:32:15.903 317 18230.52 41.15 52621.47 88888.00 2007-11-13 08:32:16.403 317 18230.54 41.18 52621.37 88888.00 2007-11-13 08:32:16.903 317 18230.53 41.27 52621.39 88888.00 2007-11-13 08:32:17.403 317 18230.63 41.35 52621.32 88888.00 2007-11-13 08:32:17.903 317 18230.74 41.38 52621.25 88888.00 2007-11-13 08:32:18.403 317 18230.65 41.33 52621.20 88888.00 2007-11-13 08:32:18.903 317 18230.67 41.28 52621.26 88888.00 2007-11-13 08:32:19.403 317 18230.63 41.22 52621.35 88888.00 2007-11-13 08:32:19.903 317 18230.70 41.26 52621.37 88888.00 2007-11-13 08:32:20.403 317 18230.65 41.25 52621.46 88888.00 2007-11-13 08:32:20.903 317 18230.59 41.18 52621.35 88888.00 2007-11-13 08:32:21.403 317 18230.53 41.11 52621.34 88888.00 2007-11-13 08:32:21.903 317 18230.50 41.07 52621.37 88888.00 2007-11-13 08:32:22.403 317 18230.46 41.00 52621.31 88888.00 2007-11-13 08:32:22.903 317 18230.50 41.01 52621.30 88888.00 2007-11-13 08:32:23.403 317 18230.67 40.93 52621.33 88888.00 2007-11-13 08:32:23.903 317 18230.74 40.93 52621.32 88888.00 2007-11-13 08:32:24.403 317 18230.68 40.97 52621.37 88888.00 2007-11-13 08:32:24.903 317 18230.73 40.96 52621.50 88888.00 2007-11-13 08:32:25.403 317 18230.58 40.93 52621.51 88888.00 2007-11-13 08:32:25.903 317 18230.63 41.00 52621.62 88888.00 2007-11-13 08:32:26.403 317 18230.71 41.09 52621.53 88888.00 2007-11-13 08:32:26.903 317 18230.59 41.11 52621.53 88888.00 2007-11-13 08:32:27.403 317 18230.56 41.10 52621.69 88888.00 2007-11-13 08:32:27.903 317 18230.47 41.06 52621.66 88888.00 2007-11-13 08:32:28.403 317 18230.49 40.94 52621.56 88888.00 2007-11-13 08:32:28.903 317 18230.65 40.88 52621.56 88888.00 2007-11-13 08:32:29.403 317 18230.63 40.87 52621.62 88888.00 2007-11-13 08:32:29.903 317 18230.60 40.88 52621.55 88888.00 2007-11-13 08:32:30.403 317 18230.52 40.87 52621.51 88888.00 2007-11-13 08:32:30.903 317 18230.67 40.92 52621.53 88888.00 2007-11-13 08:32:31.403 317 18230.61 40.90 52621.53 88888.00 2007-11-13 08:32:31.903 317 18230.53 40.88 52621.50 88888.00 2007-11-13 08:32:32.403 317 18230.69 40.84 52621.51 88888.00 2007-11-13 08:32:32.903 317 18230.73 40.81 52621.38 88888.00 2007-11-13 08:32:33.403 317 18230.62 40.79 52621.44 88888.00 2007-11-13 08:32:33.903 317 18230.59 40.78 52621.40 88888.00 2007-11-13 08:32:34.403 317 18230.65 40.87 52621.33 88888.00 2007-11-13 08:32:34.903 317 18230.54 40.78 52621.26 88888.00 2007-11-13 08:32:35.403 317 18230.61 40.68 52621.28 88888.00 2007-11-13 08:32:35.903 317 18230.47 40.71 52621.28 88888.00 2007-11-13 08:32:36.403 317 18230.46 40.73 52621.28 88888.00 2007-11-13 08:32:36.903 317 18230.48 40.74 52621.26 88888.00 2007-11-13 08:32:37.403 317 18230.48 40.72 52621.28 88888.00 2007-11-13 08:32:37.903 317 18230.57 40.76 52621.37 88888.00 2007-11-13 08:32:38.403 317 18230.56 40.86 52621.28 88888.00 2007-11-13 08:32:38.903 317 18230.41 40.88 52621.40 88888.00 2007-11-13 08:32:39.403 317 18230.49 40.80 52621.47 88888.00 2007-11-13 08:32:39.903 317 18230.49 40.75 52621.41 88888.00 2007-11-13 08:32:40.403 317 18230.48 40.73 52621.35 88888.00 2007-11-13 08:32:40.903 317 18230.40 40.71 52621.35 88888.00 2007-11-13 08:32:41.403 317 18230.37 40.64 52621.23 88888.00 2007-11-13 08:32:41.903 317 18230.29 40.65 52621.32 88888.00 2007-11-13 08:32:42.403 317 18230.41 40.60 52621.35 88888.00 2007-11-13 08:32:42.903 317 18230.53 40.57 52621.40 88888.00 2007-11-13 08:32:43.403 317 18230.51 40.62 52621.49 88888.00 2007-11-13 08:32:43.903 317 18230.49 40.61 52621.46 88888.00 2007-11-13 08:32:44.403 317 18230.46 40.62 52621.49 88888.00 2007-11-13 08:32:44.903 317 18230.47 40.60 52621.38 88888.00 2007-11-13 08:32:45.403 317 18230.65 40.64 52621.31 88888.00 2007-11-13 08:32:45.903 317 18230.61 40.65 52621.27 88888.00 2007-11-13 08:32:46.403 317 18230.51 40.67 52621.30 88888.00 2007-11-13 08:32:46.903 317 18230.51 40.65 52621.42 88888.00 2007-11-13 08:32:47.403 317 18230.45 40.67 52621.50 88888.00 2007-11-13 08:32:47.903 317 18230.52 40.68 52621.52 88888.00 2007-11-13 08:32:48.403 317 18230.68 40.56 52621.44 88888.00 2007-11-13 08:32:48.903 317 18230.63 40.51 52621.37 88888.00 2007-11-13 08:32:49.403 317 18230.57 40.44 52621.30 88888.00 2007-11-13 08:32:49.903 317 18230.51 40.45 52621.21 88888.00 2007-11-13 08:32:50.403 317 18230.45 40.47 52621.19 88888.00 2007-11-13 08:32:50.903 317 18230.42 40.45 52621.29 88888.00 2007-11-13 08:32:51.403 317 18230.46 40.46 52621.30 88888.00 2007-11-13 08:32:51.903 317 18230.52 40.46 52621.26 88888.00 2007-11-13 08:32:52.403 317 18230.37 40.40 52621.27 88888.00 2007-11-13 08:32:52.903 317 18230.30 40.40 52621.32 88888.00 2007-11-13 08:32:53.403 317 18230.36 40.39 52621.37 88888.00 2007-11-13 08:32:53.903 317 18230.29 40.37 52621.27 88888.00 2007-11-13 08:32:54.403 317 18230.15 40.28 52621.20 88888.00 2007-11-13 08:32:54.903 317 18230.13 40.35 52621.20 88888.00 2007-11-13 08:32:55.403 317 18230.09 40.40 52621.21 88888.00 2007-11-13 08:32:55.903 317 18230.25 40.42 52621.29 88888.00 2007-11-13 08:32:56.403 317 18230.20 40.36 52621.35 88888.00 2007-11-13 08:32:56.903 317 18230.16 40.33 52621.26 88888.00 2007-11-13 08:32:57.403 317 18230.11 40.36 52621.22 88888.00 2007-11-13 08:32:57.903 317 18230.14 40.33 52621.12 88888.00 2007-11-13 08:32:58.403 317 18230.07 40.23 52621.15 88888.00 2007-11-13 08:32:58.903 317 18230.10 40.12 52621.26 88888.00 2007-11-13 08:32:59.403 317 18230.14 40.13 52621.28 88888.00 2007-11-13 08:32:59.903 317 18230.29 40.23 52621.33 88888.00 2007-11-13 08:33:00.403 317 18230.34 40.30 52621.29 88888.00 2007-11-13 08:33:00.903 317 18230.23 40.27 52621.17 88888.00 2007-11-13 08:33:01.403 317 18230.17 40.24 52621.20 88888.00 2007-11-13 08:33:01.903 317 18230.18 40.26 52621.31 88888.00 2007-11-13 08:33:02.403 317 18230.14 40.27 52621.22 88888.00 2007-11-13 08:33:02.903 317 18229.94 40.27 52621.20 88888.00 2007-11-13 08:33:03.403 317 18229.97 40.15 52621.15 88888.00 2007-11-13 08:33:03.903 317 18230.04 40.07 52621.25 88888.00 2007-11-13 08:33:04.403 317 18229.99 40.18 52621.29 88888.00 2007-11-13 08:33:04.903 317 18230.00 40.15 52621.25 88888.00 2007-11-13 08:33:05.403 317 18230.07 40.09 52621.28 88888.00 2007-11-13 08:33:05.903 317 18230.04 40.19 52621.41 88888.00 2007-11-13 08:33:06.403 317 18230.08 40.18 52621.43 88888.00 2007-11-13 08:33:06.903 317 18230.09 40.20 52621.37 88888.00 2007-11-13 08:33:07.403 317 18230.13 40.19 52621.38 88888.00 2007-11-13 08:33:07.903 317 18229.99 40.20 52621.39 88888.00 2007-11-13 08:33:08.403 317 18229.89 40.24 52621.27 88888.00 2007-11-13 08:33:08.903 317 18229.92 40.21 52621.29 88888.00 2007-11-13 08:33:09.403 317 18229.94 40.18 52621.16 88888.00 2007-11-13 08:33:09.903 317 18229.91 40.11 52621.02 88888.00 2007-11-13 08:33:10.403 317 18229.89 40.09 52621.03 88888.00 2007-11-13 08:33:10.903 317 18229.89 40.10 52621.09 88888.00 2007-11-13 08:33:11.403 317 18229.99 40.16 52621.19 88888.00 2007-11-13 08:33:11.903 317 18230.10 40.11 52621.18 88888.00 2007-11-13 08:33:12.403 317 18230.06 40.13 52621.10 88888.00 2007-11-13 08:33:12.903 317 18229.93 40.13 52621.10 88888.00 2007-11-13 08:33:13.403 317 18229.87 40.19 52621.18 88888.00 2007-11-13 08:33:13.903 317 18229.87 40.14 52621.17 88888.00 2007-11-13 08:33:14.403 317 18229.84 40.10 52621.21 88888.00 2007-11-13 08:33:14.903 317 18229.77 40.10 52621.22 88888.00 2007-11-13 08:33:15.403 317 18229.81 40.12 52621.22 88888.00 2007-11-13 08:33:15.903 317 18229.84 40.12 52621.35 88888.00 2007-11-13 08:33:16.403 317 18229.77 40.22 52621.47 88888.00 2007-11-13 08:33:16.903 317 18229.83 40.26 52621.50 88888.00 2007-11-13 08:33:17.403 317 18229.83 40.30 52621.53 88888.00 2007-11-13 08:33:17.903 317 18229.73 40.29 52621.53 88888.00 2007-11-13 08:33:18.403 317 18229.77 40.23 52621.45 88888.00 2007-11-13 08:33:18.903 317 18229.82 40.24 52621.50 88888.00 2007-11-13 08:33:19.403 317 18229.73 40.29 52621.53 88888.00 2007-11-13 08:33:19.903 317 18229.56 40.25 52621.49 88888.00 2007-11-13 08:33:20.403 317 18229.53 40.24 52621.41 88888.00 2007-11-13 08:33:20.903 317 18229.58 40.29 52621.31 88888.00 2007-11-13 08:33:21.403 317 18229.67 40.31 52621.26 88888.00 2007-11-13 08:33:21.903 317 18229.60 40.14 52621.38 88888.00 2007-11-13 08:33:22.403 317 18229.59 40.07 52621.38 88888.00 2007-11-13 08:33:22.903 317 18229.59 40.03 52621.43 88888.00 2007-11-13 08:33:23.403 317 18229.64 40.02 52621.42 88888.00 2007-11-13 08:33:23.903 317 18229.59 40.08 52621.43 88888.00 2007-11-13 08:33:24.403 317 18229.64 40.11 52621.27 88888.00 2007-11-13 08:33:24.903 317 18229.72 40.12 52621.27 88888.00 2007-11-13 08:33:25.403 317 18229.73 40.20 52621.28 88888.00 2007-11-13 08:33:25.903 317 18229.67 40.15 52621.32 88888.00 2007-11-13 08:33:26.403 317 18229.69 40.13 52621.35 88888.00 2007-11-13 08:33:26.903 317 18229.67 40.25 52621.41 88888.00 2007-11-13 08:33:27.403 317 18229.66 40.36 52621.35 88888.00 2007-11-13 08:33:27.903 317 18229.63 40.29 52621.28 88888.00 2007-11-13 08:33:28.403 317 18229.59 40.28 52621.34 88888.00 2007-11-13 08:33:28.903 317 18229.65 40.32 52621.53 88888.00 2007-11-13 08:33:29.403 317 18229.58 40.36 52621.40 88888.00 2007-11-13 08:33:29.903 317 18229.55 40.34 52621.29 88888.00 2007-11-13 08:33:30.403 317 18229.58 40.39 52621.31 88888.00 2007-11-13 08:33:30.903 317 18229.58 40.40 52621.26 88888.00 2007-11-13 08:33:31.403 317 18229.58 40.37 52621.20 88888.00 2007-11-13 08:33:31.903 317 18229.58 40.38 52621.28 88888.00 2007-11-13 08:33:32.403 317 18229.56 40.39 52621.29 88888.00 2007-11-13 08:33:32.903 317 18229.56 40.35 52621.25 88888.00 2007-11-13 08:33:33.403 317 18229.60 40.36 52621.26 88888.00 2007-11-13 08:33:33.903 317 18229.53 40.38 52621.21 88888.00 2007-11-13 08:33:34.403 317 18229.45 40.35 52621.22 88888.00 2007-11-13 08:33:34.903 317 18229.58 40.27 52621.26 88888.00 2007-11-13 08:33:35.403 317 18229.53 40.32 52621.16 88888.00 2007-11-13 08:33:35.903 317 18229.45 40.36 52621.10 88888.00 2007-11-13 08:33:36.403 317 18229.40 40.36 52621.00 88888.00 2007-11-13 08:33:36.903 317 18229.44 40.45 52621.06 88888.00 2007-11-13 08:33:37.403 317 18229.40 40.49 52621.21 88888.00 2007-11-13 08:33:37.903 317 18229.54 40.38 52621.30 88888.00 2007-11-13 08:33:38.403 317 18229.51 40.41 52621.34 88888.00 2007-11-13 08:33:38.903 317 18229.51 40.46 52621.26 88888.00 2007-11-13 08:33:39.403 317 18229.41 40.44 52621.23 88888.00 2007-11-13 08:33:39.903 317 18229.37 40.41 52621.23 88888.00 2007-11-13 08:33:40.403 317 18229.40 40.43 52621.14 88888.00 2007-11-13 08:33:40.903 317 18229.37 40.39 52621.14 88888.00 2007-11-13 08:33:41.403 317 18229.43 40.42 52621.25 88888.00 2007-11-13 08:33:41.903 317 18229.41 40.46 52621.18 88888.00 2007-11-13 08:33:42.403 317 18229.32 40.43 52621.08 88888.00 2007-11-13 08:33:42.903 317 18229.40 40.45 52621.03 88888.00 2007-11-13 08:33:43.403 317 18229.48 40.52 52621.07 88888.00 2007-11-13 08:33:43.903 317 18229.39 40.47 52621.07 88888.00 2007-11-13 08:33:44.403 317 18229.41 40.46 52621.11 88888.00 2007-11-13 08:33:44.903 317 18229.52 40.48 52621.09 88888.00 2007-11-13 08:33:45.403 317 18229.39 40.44 52621.10 88888.00 2007-11-13 08:33:45.903 317 18229.32 40.43 52621.07 88888.00 2007-11-13 08:33:46.403 317 18229.34 40.48 52621.14 88888.00 2007-11-13 08:33:46.903 317 18229.28 40.48 52621.15 88888.00 2007-11-13 08:33:47.403 317 18229.13 40.47 52621.16 88888.00 2007-11-13 08:33:47.903 317 18229.11 40.49 52621.10 88888.00 2007-11-13 08:33:48.403 317 18229.13 40.49 52621.07 88888.00 2007-11-13 08:33:48.903 317 18229.24 40.49 52621.18 88888.00 2007-11-13 08:33:49.403 317 18229.26 40.59 52621.19 88888.00 2007-11-13 08:33:49.903 317 18229.26 40.57 52621.12 88888.00 2007-11-13 08:33:50.403 317 18229.23 40.58 52621.14 88888.00 2007-11-13 08:33:50.903 317 18229.32 40.54 52621.06 88888.00 2007-11-13 08:33:51.403 317 18229.37 40.45 52621.10 88888.00 2007-11-13 08:33:51.903 317 18229.28 40.52 52621.07 88888.00 2007-11-13 08:33:52.403 317 18229.26 40.52 52621.00 88888.00 2007-11-13 08:33:52.903 317 18229.21 40.52 52620.85 88888.00 2007-11-13 08:33:53.403 317 18229.20 40.58 52620.92 88888.00 2007-11-13 08:33:53.903 317 18229.18 40.61 52620.93 88888.00 2007-11-13 08:33:54.403 317 18229.12 40.62 52620.96 88888.00 2007-11-13 08:33:54.903 317 18229.11 40.60 52620.99 88888.00 2007-11-13 08:33:55.403 317 18229.21 40.54 52620.92 88888.00 2007-11-13 08:33:55.903 317 18229.27 40.51 52620.99 88888.00 2007-11-13 08:33:56.403 317 18229.20 40.55 52621.14 88888.00 2007-11-13 08:33:56.903 317 18229.10 40.55 52621.10 88888.00 2007-11-13 08:33:57.403 317 18229.13 40.57 52621.16 88888.00 2007-11-13 08:33:57.903 317 18229.15 40.59 52621.19 88888.00 2007-11-13 08:33:58.403 317 18229.16 40.60 52621.20 88888.00 2007-11-13 08:33:58.903 317 18229.23 40.54 52621.12 88888.00 2007-11-13 08:33:59.403 317 18229.29 40.45 52621.05 88888.00 2007-11-13 08:33:59.903 317 18229.21 40.55 52620.98 88888.00 2007-11-13 08:34:00.403 317 18229.16 40.61 52620.96 88888.00 2007-11-13 08:34:00.903 317 18229.17 40.52 52621.09 88888.00 2007-11-13 08:34:01.403 317 18229.05 40.55 52621.19 88888.00 2007-11-13 08:34:01.903 317 18228.88 40.60 52621.04 88888.00 2007-11-13 08:34:02.403 317 18228.86 40.58 52621.06 88888.00 2007-11-13 08:34:02.903 317 18228.90 40.60 52621.06 88888.00 2007-11-13 08:34:03.403 317 18228.96 40.61 52621.04 88888.00 2007-11-13 08:34:03.903 317 18228.96 40.58 52621.03 88888.00 2007-11-13 08:34:04.403 317 18228.93 40.54 52621.11 88888.00 2007-11-13 08:34:04.903 317 18229.06 40.61 52621.18 88888.00 2007-11-13 08:34:05.403 317 18229.07 40.66 52621.16 88888.00 2007-11-13 08:34:05.903 317 18229.04 40.64 52621.11 88888.00 2007-11-13 08:34:06.403 317 18228.97 40.66 52621.11 88888.00 2007-11-13 08:34:06.903 317 18228.98 40.66 52621.19 88888.00 2007-11-13 08:34:07.403 317 18228.94 40.74 52621.40 88888.00 2007-11-13 08:34:07.903 317 18229.00 40.77 52621.37 88888.00 2007-11-13 08:34:08.403 317 18229.04 40.78 52621.28 88888.00 2007-11-13 08:34:08.903 317 18228.94 40.70 52621.37 88888.00 2007-11-13 08:34:09.403 317 18228.90 40.60 52621.35 88888.00 2007-11-13 08:34:09.903 317 18228.94 40.59 52621.27 88888.00 2007-11-13 08:34:10.403 317 18228.83 40.70 52621.26 88888.00 2007-11-13 08:34:10.903 317 18228.77 40.75 52621.19 88888.00 2007-11-13 08:34:11.403 317 18228.94 40.71 52621.19 88888.00 2007-11-13 08:34:11.903 317 18229.06 40.72 52621.18 88888.00 2007-11-13 08:34:12.403 317 18229.09 40.74 52621.20 88888.00 2007-11-13 08:34:12.903 317 18229.13 40.74 52621.15 88888.00 2007-11-13 08:34:13.403 317 18229.11 40.66 52621.09 88888.00 2007-11-13 08:34:13.903 317 18229.04 40.65 52621.18 88888.00 2007-11-13 08:34:14.403 317 18229.05 40.67 52621.35 88888.00 2007-11-13 08:34:14.903 317 18229.08 40.71 52621.32 88888.00 2007-11-13 08:34:15.403 317 18229.04 40.75 52621.33 88888.00 2007-11-13 08:34:15.903 317 18228.93 40.60 52621.32 88888.00 2007-11-13 08:34:16.403 317 18229.04 40.62 52621.29 88888.00 2007-11-13 08:34:16.903 317 18229.00 40.72 52621.22 88888.00 2007-11-13 08:34:17.403 317 18228.95 40.79 52621.19 88888.00 2007-11-13 08:34:17.903 317 18228.95 40.80 52621.23 88888.00 2007-11-13 08:34:18.403 317 18228.98 40.77 52621.25 88888.00 2007-11-13 08:34:18.903 317 18229.04 40.78 52621.22 88888.00 2007-11-13 08:34:19.403 317 18228.99 40.87 52621.34 88888.00 2007-11-13 08:34:19.903 317 18228.84 40.91 52621.38 88888.00 2007-11-13 08:34:20.403 317 18228.86 40.87 52621.42 88888.00 2007-11-13 08:34:20.903 317 18228.87 40.80 52621.40 88888.00 2007-11-13 08:34:21.403 317 18228.97 40.79 52621.33 88888.00 2007-11-13 08:34:21.903 317 18229.02 40.88 52621.34 88888.00 2007-11-13 08:34:22.403 317 18229.05 40.91 52621.28 88888.00 2007-11-13 08:34:22.903 317 18228.83 40.89 52621.20 88888.00 2007-11-13 08:34:23.403 317 18228.82 40.85 52621.10 88888.00 2007-11-13 08:34:23.903 317 18228.83 40.87 52621.18 88888.00 2007-11-13 08:34:24.403 317 18228.88 40.86 52621.11 88888.00 2007-11-13 08:34:24.903 317 18228.89 40.81 52621.09 88888.00 2007-11-13 08:34:25.403 317 18228.84 40.87 52621.10 88888.00 2007-11-13 08:34:25.903 317 18228.79 40.91 52621.16 88888.00 2007-11-13 08:34:26.403 317 18228.72 40.91 52621.26 88888.00 2007-11-13 08:34:26.903 317 18228.88 40.91 52621.26 88888.00 2007-11-13 08:34:27.403 317 18228.80 40.91 52621.35 88888.00 2007-11-13 08:34:27.903 317 18228.75 40.92 52621.27 88888.00 2007-11-13 08:34:28.403 317 18228.82 40.90 52621.20 88888.00 2007-11-13 08:34:28.903 317 18228.84 40.97 52621.25 88888.00 2007-11-13 08:34:29.403 317 18228.84 40.98 52621.20 88888.00 2007-11-13 08:34:29.903 317 18228.80 40.98 52621.15 88888.00 2007-11-13 08:34:30.403 317 18228.82 40.96 52621.10 88888.00 2007-11-13 08:34:30.903 317 18228.78 40.95 52621.02 88888.00 2007-11-13 08:34:31.403 317 18228.68 40.95 52621.10 88888.00 2007-11-13 08:34:31.903 317 18228.72 40.92 52621.23 88888.00 2007-11-13 08:34:32.403 317 18228.68 40.86 52621.26 88888.00 2007-11-13 08:34:32.903 317 18228.75 40.85 52621.20 88888.00 2007-11-13 08:34:33.403 317 18228.79 40.91 52621.15 88888.00 2007-11-13 08:34:33.903 317 18228.77 40.95 52621.10 88888.00 2007-11-13 08:34:34.403 317 18228.71 40.95 52621.02 88888.00 2007-11-13 08:34:34.903 317 18228.68 40.93 52621.02 88888.00 2007-11-13 08:34:35.403 317 18228.67 40.98 52621.16 88888.00 2007-11-13 08:34:35.903 317 18228.67 41.12 52621.17 88888.00 2007-11-13 08:34:36.403 317 18228.62 41.13 52621.09 88888.00 2007-11-13 08:34:36.903 317 18228.65 41.21 52621.12 88888.00 2007-11-13 08:34:37.403 317 18228.62 41.22 52621.27 88888.00 2007-11-13 08:34:37.903 317 18228.79 41.16 52621.22 88888.00 2007-11-13 08:34:38.403 317 18228.86 41.20 52621.08 88888.00 2007-11-13 08:34:38.903 317 18228.84 41.20 52621.08 88888.00 2007-11-13 08:34:39.403 317 18228.69 41.25 52621.02 88888.00 2007-11-13 08:34:39.903 317 18228.61 41.24 52621.04 88888.00 2007-11-13 08:34:40.403 317 18228.66 41.25 52621.23 88888.00 2007-11-13 08:34:40.903 317 18228.59 41.28 52621.28 88888.00 2007-11-13 08:34:41.403 317 18228.42 41.24 52621.25 88888.00 2007-11-13 08:34:41.903 317 18228.47 41.26 52621.37 88888.00 2007-11-13 08:34:42.403 317 18228.30 41.29 52621.42 88888.00 2007-11-13 08:34:42.903 317 18228.25 41.27 52621.28 88888.00 2007-11-13 08:34:43.403 317 18228.31 41.20 52621.25 88888.00 2007-11-13 08:34:43.903 317 18228.41 41.10 52621.27 88888.00 2007-11-13 08:34:44.403 317 18228.50 41.16 52621.20 88888.00 2007-11-13 08:34:44.903 317 18228.55 41.27 52621.17 88888.00 2007-11-13 08:34:45.403 317 18228.61 41.28 52621.16 88888.00 2007-11-13 08:34:45.903 317 18228.62 41.32 52621.09 88888.00 2007-11-13 08:34:46.403 317 18228.56 41.34 52621.10 88888.00 2007-11-13 08:34:46.903 317 18228.43 41.40 52621.04 88888.00 2007-11-13 08:34:47.403 317 18228.28 41.39 52621.12 88888.00 2007-11-13 08:34:47.903 317 18228.42 41.34 52621.12 88888.00 2007-11-13 08:34:48.403 317 18228.35 41.38 52621.14 88888.00 2007-11-13 08:34:48.903 317 18228.30 41.30 52621.15 88888.00 2007-11-13 08:34:49.403 317 18228.37 41.28 52621.25 88888.00 2007-11-13 08:34:49.903 317 18228.33 41.34 52621.33 88888.00 2007-11-13 08:34:50.403 317 18228.29 41.41 52621.32 88888.00 2007-11-13 08:34:50.903 317 18228.21 41.42 52621.42 88888.00 2007-11-13 08:34:51.403 317 18228.15 41.47 52621.44 88888.00 2007-11-13 08:34:51.903 317 18228.25 41.53 52621.38 88888.00 2007-11-13 08:34:52.403 317 18228.31 41.58 52621.46 88888.00 2007-11-13 08:34:52.903 317 18228.22 41.52 52621.51 88888.00 2007-11-13 08:34:53.403 317 18228.23 41.45 52621.52 88888.00 2007-11-13 08:34:53.903 317 18228.30 41.59 52621.43 88888.00 2007-11-13 08:34:54.403 317 18228.25 41.61 52621.28 88888.00 2007-11-13 08:34:54.903 317 18228.23 41.62 52621.32 88888.00 2007-11-13 08:34:55.400 317 18228.39 41.66 52621.34 88888.00 2007-11-13 08:34:55.900 317 18228.43 41.71 52621.21 88888.00 2007-11-13 08:34:56.400 317 18228.39 41.71 52621.22 88888.00 2007-11-13 08:34:56.900 317 18228.31 41.76 52621.29 88888.00 2007-11-13 08:34:57.400 317 18228.15 41.76 52621.37 88888.00 2007-11-13 08:34:57.900 317 18228.21 41.75 52621.22 88888.00 2007-11-13 08:34:58.400 317 18228.17 41.75 52621.18 88888.00 2007-11-13 08:34:58.900 317 18228.20 41.75 52621.25 88888.00 2007-11-13 08:34:59.400 317 18228.24 41.78 52621.17 88888.00 2007-11-13 08:34:59.900 317 18228.25 41.88 52621.25 88888.00 2007-11-13 08:35:00.400 317 18228.31 41.97 52621.33 88888.00 2007-11-13 08:35:00.900 317 18228.24 41.99 52621.39 88888.00 2007-11-13 08:35:01.400 317 18228.34 41.99 52621.41 88888.00 2007-11-13 08:35:01.900 317 18228.40 42.09 52621.38 88888.00 2007-11-13 08:35:02.400 317 18228.37 42.13 52621.40 88888.00 2007-11-13 08:35:02.900 317 18228.34 42.14 52621.54 88888.00 2007-11-13 08:35:03.400 317 18228.34 42.16 52621.58 88888.00 2007-11-13 08:35:03.900 317 18228.43 42.12 52621.56 88888.00 2007-11-13 08:35:04.400 317 18228.59 42.13 52621.50 88888.00 2007-11-13 08:35:04.900 317 18228.44 42.10 52621.50 88888.00 2007-11-13 08:35:05.400 317 18228.41 42.01 52621.61 88888.00 2007-11-13 08:35:05.900 317 18228.47 42.08 52621.56 88888.00 2007-11-13 08:35:06.400 317 18228.48 42.15 52621.57 88888.00 2007-11-13 08:35:06.900 317 18228.41 42.10 52621.50 88888.00 2007-11-13 08:35:07.400 317 18228.50 42.08 52621.42 88888.00 2007-11-13 08:35:07.900 317 18228.56 42.11 52621.33 88888.00 2007-11-13 08:35:08.400 317 18228.57 42.14 52621.45 88888.00 2007-11-13 08:35:08.900 317 18228.54 42.06 52621.58 88888.00 2007-11-13 08:35:09.400 317 18228.47 42.10 52621.58 88888.00 2007-11-13 08:35:09.900 317 18228.63 42.15 52621.58 88888.00 2007-11-13 08:35:10.400 317 18228.61 42.13 52621.53 88888.00 2007-11-13 08:35:10.900 317 18228.71 42.12 52621.45 88888.00 2007-11-13 08:35:11.400 317 18228.55 42.06 52621.38 88888.00 2007-11-13 08:35:11.900 317 18228.69 42.12 52621.33 88888.00 2007-11-13 08:35:12.400 317 18228.84 42.19 52621.34 88888.00 2007-11-13 08:35:12.900 317 18228.57 42.27 52621.30 88888.00 2007-11-13 08:35:13.400 317 18228.48 42.29 52621.30 88888.00 2007-11-13 08:35:13.900 317 18228.52 42.30 52621.38 88888.00 2007-11-13 08:35:14.400 317 18228.57 42.28 52621.43 88888.00 2007-11-13 08:35:14.900 317 18228.62 42.28 52621.40 88888.00 2007-11-13 08:35:15.400 317 18228.79 42.36 52621.45 88888.00 2007-11-13 08:35:15.900 317 18228.77 42.27 52621.34 88888.00 2007-11-13 08:35:16.400 317 18228.82 42.20 52621.35 88888.00 2007-11-13 08:35:16.900 317 18228.74 42.29 52621.35 88888.00 2007-11-13 08:35:17.400 317 18228.72 42.32 52621.34 88888.00 2007-11-13 08:35:17.900 317 18228.78 42.33 52621.30 88888.00 2007-11-13 08:35:18.400 317 18228.72 42.31 52621.44 88888.00 2007-11-13 08:35:18.900 317 18228.67 42.29 52621.45 88888.00 2007-11-13 08:35:19.400 317 18228.79 42.33 52621.43 88888.00 2007-11-13 08:35:19.900 317 18228.94 42.28 52621.45 88888.00 2007-11-13 08:35:20.400 317 18228.90 42.20 52621.49 88888.00 2007-11-13 08:35:20.900 317 18228.99 42.23 52621.45 88888.00 2007-11-13 08:35:21.400 317 18228.90 42.22 52621.51 88888.00 2007-11-13 08:35:21.900 317 18228.83 42.26 52621.47 88888.00 2007-11-13 08:35:22.400 317 18228.82 42.37 52621.46 88888.00 2007-11-13 08:35:22.900 317 18228.89 42.34 52621.53 88888.00 2007-11-13 08:35:23.400 317 18228.83 42.36 52621.57 88888.00 2007-11-13 08:35:23.900 317 18228.86 42.47 52621.54 88888.00 2007-11-13 08:35:24.400 317 18228.82 42.48 52621.55 88888.00 2007-11-13 08:35:24.900 317 18228.82 42.47 52621.54 88888.00 2007-11-13 08:35:25.400 317 18228.77 42.45 52621.60 88888.00 2007-11-13 08:35:25.900 317 18228.78 42.44 52621.50 88888.00 2007-11-13 08:35:26.400 317 18228.84 42.35 52621.45 88888.00 2007-11-13 08:35:26.900 317 18228.89 42.33 52621.52 88888.00 2007-11-13 08:35:27.400 317 18228.94 42.33 52621.58 88888.00 2007-11-13 08:35:27.900 317 18228.96 42.26 52621.52 88888.00 2007-11-13 08:35:28.400 317 18228.94 42.32 52621.55 88888.00 2007-11-13 08:35:28.900 317 18229.00 42.32 52621.55 88888.00 2007-11-13 08:35:29.400 317 18228.95 42.29 52621.62 88888.00 2007-11-13 08:35:29.900 317 18228.86 42.31 52621.75 88888.00 2007-11-13 08:35:30.400 317 18229.04 42.34 52621.80 88888.00 2007-11-13 08:35:30.900 317 18229.05 42.32 52621.62 88888.00 2007-11-13 08:35:31.400 317 18228.96 42.30 52621.61 88888.00 2007-11-13 08:35:31.900 317 18228.98 42.39 52621.64 88888.00 2007-11-13 08:35:32.400 317 18228.87 42.34 52621.66 88888.00 2007-11-13 08:35:32.900 317 18228.79 42.25 52621.67 88888.00 2007-11-13 08:35:33.400 317 18228.94 42.27 52621.57 88888.00 2007-11-13 08:35:33.900 317 18228.95 42.32 52621.50 88888.00 2007-11-13 08:35:34.400 317 18228.89 42.32 52621.41 88888.00 2007-11-13 08:35:34.900 317 18228.96 42.28 52621.46 88888.00 2007-11-13 08:35:35.400 317 18228.91 42.29 52621.49 88888.00 2007-11-13 08:35:35.900 317 18228.95 42.39 52621.49 88888.00 2007-11-13 08:35:36.400 317 18229.10 42.31 52621.46 88888.00 2007-11-13 08:35:36.900 317 18229.19 42.27 52621.44 88888.00 2007-11-13 08:35:37.400 317 18229.15 42.24 52621.45 88888.00 2007-11-13 08:35:37.900 317 18229.10 42.19 52621.53 88888.00 2007-11-13 08:35:38.400 317 18229.16 42.21 52621.54 88888.00 2007-11-13 08:35:38.900 317 18229.22 42.30 52621.52 88888.00 2007-11-13 08:35:39.400 317 18229.20 42.33 52621.49 88888.00 2007-11-13 08:35:39.900 317 18229.11 42.30 52621.51 88888.00 2007-11-13 08:35:40.400 317 18229.18 42.29 52621.52 88888.00 2007-11-13 08:35:40.900 317 18229.28 42.24 52621.38 88888.00 2007-11-13 08:35:41.400 317 18229.28 42.23 52621.38 88888.00 2007-11-13 08:35:41.900 317 18229.28 42.20 52621.41 88888.00 2007-11-13 08:35:42.400 317 18229.30 42.19 52621.45 88888.00 2007-11-13 08:35:42.900 317 18229.28 42.15 52621.58 88888.00 2007-11-13 08:35:43.400 317 18229.23 42.18 52621.51 88888.00 2007-11-13 08:35:43.900 317 18229.19 42.13 52621.37 88888.00 2007-11-13 08:35:44.400 317 18229.26 42.07 52621.40 88888.00 2007-11-13 08:35:44.900 317 18229.34 42.05 52621.38 88888.00 2007-11-13 08:35:45.400 317 18229.28 42.09 52621.38 88888.00 2007-11-13 08:35:45.900 317 18229.31 42.07 52621.37 88888.00 2007-11-13 08:35:46.400 317 18229.30 42.08 52621.38 88888.00 2007-11-13 08:35:46.900 317 18229.32 42.01 52621.37 88888.00 2007-11-13 08:35:47.400 317 18229.19 42.02 52621.37 88888.00 2007-11-13 08:35:47.900 317 18229.10 41.96 52621.41 88888.00 2007-11-13 08:35:48.400 317 18229.20 42.02 52621.51 88888.00 2007-11-13 08:35:48.900 317 18229.16 42.05 52621.54 88888.00 2007-11-13 08:35:49.400 317 18229.20 41.93 52621.60 88888.00 2007-11-13 08:35:49.900 317 18229.35 41.89 52621.61 88888.00 2007-11-13 08:35:50.400 317 18229.32 41.94 52621.44 88888.00 2007-11-13 08:35:50.900 317 18229.38 41.94 52621.46 88888.00 2007-11-13 08:35:51.400 317 18229.41 42.00 52621.47 88888.00 2007-11-13 08:35:51.900 317 18229.33 41.99 52621.46 88888.00 2007-11-13 08:35:52.400 317 18229.43 41.94 52621.44 88888.00 2007-11-13 08:35:52.900 317 18229.29 42.02 52621.49 88888.00 2007-11-13 08:35:53.400 317 18229.30 42.11 52621.51 88888.00 2007-11-13 08:35:53.900 317 18229.26 42.11 52621.52 88888.00 2007-11-13 08:35:54.400 317 18229.32 42.13 52621.63 88888.00 2007-11-13 08:35:54.900 317 18229.41 42.11 52621.62 88888.00 2007-11-13 08:35:55.400 317 18229.38 42.09 52621.46 88888.00 2007-11-13 08:35:55.900 317 18229.38 41.99 52621.38 88888.00 2007-11-13 08:35:56.400 317 18229.31 41.91 52621.39 88888.00 2007-11-13 08:35:56.900 317 18229.29 41.93 52621.39 88888.00 2007-11-13 08:35:57.400 317 18229.37 42.02 52621.38 88888.00 2007-11-13 08:35:57.900 317 18229.42 42.03 52621.42 88888.00 2007-11-13 08:35:58.400 317 18229.40 42.01 52621.44 88888.00 2007-11-13 08:35:58.900 317 18229.33 41.95 52621.53 88888.00 2007-11-13 08:35:59.400 317 18229.19 42.01 52621.41 88888.00 2007-11-13 08:35:59.900 317 18229.26 42.02 52621.33 88888.00 2007-11-13 08:36:00.400 317 18229.23 42.01 52621.31 88888.00 2007-11-13 08:36:00.900 317 18229.37 41.99 52621.30 88888.00 2007-11-13 08:36:01.400 317 18229.30 41.98 52621.38 88888.00 2007-11-13 08:36:01.900 317 18229.23 41.95 52621.43 88888.00 2007-11-13 08:36:02.400 317 18229.34 41.92 52621.44 88888.00 2007-11-13 08:36:02.900 317 18229.38 42.02 52621.52 88888.00 2007-11-13 08:36:03.400 317 18229.29 42.05 52621.51 88888.00 2007-11-13 08:36:03.900 317 18229.31 42.00 52621.35 88888.00 2007-11-13 08:36:04.400 317 18229.24 41.97 52621.39 88888.00 2007-11-13 08:36:04.900 317 18229.50 41.97 52621.42 88888.00 2007-11-13 08:36:05.400 317 18229.51 42.08 52621.45 88888.00 2007-11-13 08:36:05.900 317 18229.47 42.09 52621.49 88888.00 2007-11-13 08:36:06.400 317 18229.33 42.06 52621.47 88888.00 2007-11-13 08:36:06.900 317 18229.28 42.08 52621.50 88888.00 2007-11-13 08:36:07.400 317 18229.31 42.02 52621.41 88888.00 2007-11-13 08:36:07.900 317 18229.22 41.97 52621.30 88888.00 2007-11-13 08:36:08.400 317 18229.18 41.99 52621.29 88888.00 2007-11-13 08:36:08.900 317 18229.17 41.99 52621.37 88888.00 2007-11-13 08:36:09.400 317 18229.26 41.93 52621.29 88888.00 2007-11-13 08:36:09.900 317 18229.31 41.91 52621.33 88888.00 2007-11-13 08:36:10.400 317 18229.33 41.91 52621.38 88888.00 2007-11-13 08:36:10.900 317 18229.34 41.86 52621.29 88888.00 2007-11-13 08:36:11.400 317 18229.51 41.85 52621.29 88888.00 2007-11-13 08:36:11.900 317 18229.56 41.80 52621.35 88888.00 2007-11-13 08:36:12.400 317 18229.61 41.81 52621.43 88888.00 2007-11-13 08:36:12.900 317 18229.62 41.87 52621.45 88888.00 2007-11-13 08:36:13.400 317 18229.60 41.86 52621.41 88888.00 2007-11-13 08:36:13.900 317 18229.64 41.80 52621.40 88888.00 2007-11-13 08:36:14.400 317 18229.48 41.82 52621.41 88888.00 2007-11-13 08:36:14.900 317 18229.60 41.78 52621.45 88888.00 2007-11-13 08:36:15.400 317 18229.64 41.81 52621.43 88888.00 2007-11-13 08:36:15.900 317 18229.60 41.91 52621.44 88888.00 2007-11-13 08:36:16.400 317 18229.63 41.89 52621.31 88888.00 2007-11-13 08:36:16.900 317 18229.60 41.88 52621.23 88888.00 2007-11-13 08:36:17.400 317 18229.62 41.91 52621.12 88888.00 2007-11-13 08:36:17.900 317 18229.56 41.89 52621.14 88888.00 2007-11-13 08:36:18.400 317 18229.48 41.89 52621.25 88888.00 2007-11-13 08:36:18.900 317 18229.53 41.82 52621.29 88888.00 2007-11-13 08:36:19.400 317 18229.66 41.77 52621.31 88888.00 2007-11-13 08:36:19.900 317 18229.70 41.76 52621.37 88888.00 2007-11-13 08:36:20.400 317 18229.47 41.80 52621.33 88888.00 2007-11-13 08:36:20.900 317 18229.44 41.79 52621.35 88888.00 2007-11-13 08:36:21.400 317 18229.51 41.68 52621.45 88888.00 2007-11-13 08:36:21.900 317 18229.47 41.67 52621.37 88888.00 2007-11-13 08:36:22.400 317 18229.43 41.76 52621.39 88888.00 2007-11-13 08:36:22.900 317 18229.49 41.85 52621.39 88888.00 2007-11-13 08:36:23.400 317 18229.50 41.85 52621.35 88888.00 2007-11-13 08:36:23.900 317 18229.49 41.87 52621.39 88888.00 2007-11-13 08:36:24.400 317 18229.31 41.87 52621.46 88888.00 2007-11-13 08:36:24.900 317 18229.40 41.78 52621.54 88888.00 2007-11-13 08:36:25.400 317 18229.40 41.77 52621.49 88888.00 2007-11-13 08:36:25.900 317 18229.43 41.77 52621.46 88888.00 2007-11-13 08:36:26.400 317 18229.51 41.88 52621.39 88888.00 2007-11-13 08:36:26.900 317 18229.50 41.86 52621.41 88888.00 2007-11-13 08:36:27.400 317 18229.48 41.85 52621.47 88888.00 2007-11-13 08:36:27.900 317 18229.39 41.85 52621.42 88888.00 2007-11-13 08:36:28.400 317 18229.38 41.87 52621.39 88888.00 2007-11-13 08:36:28.900 317 18229.35 41.85 52621.47 88888.00 2007-11-13 08:36:29.400 317 18229.34 41.81 52621.65 88888.00 2007-11-13 08:36:29.900 317 18229.39 41.76 52621.70 88888.00 2007-11-13 08:36:30.400 317 18229.53 41.73 52621.63 88888.00 2007-11-13 08:36:30.900 317 18229.40 41.85 52621.60 88888.00 2007-11-13 08:36:31.400 317 18229.40 41.82 52621.49 88888.00 2007-11-13 08:36:31.900 317 18229.49 41.80 52621.53 88888.00 2007-11-13 08:36:32.400 317 18229.53 41.76 52621.54 88888.00 2007-11-13 08:36:32.900 317 18229.45 41.77 52621.53 88888.00 2007-11-13 08:36:33.400 317 18229.44 41.81 52621.54 88888.00 2007-11-13 08:36:33.900 317 18229.54 41.85 52621.54 88888.00 2007-11-13 08:36:34.400 317 18229.50 41.84 52621.55 88888.00 2007-11-13 08:36:34.900 317 18229.41 41.84 52621.55 88888.00 2007-11-13 08:36:35.400 317 18229.47 41.89 52621.50 88888.00 2007-11-13 08:36:35.900 317 18229.50 41.90 52621.61 88888.00 2007-11-13 08:36:36.400 317 18229.39 41.82 52621.73 88888.00 2007-11-13 08:36:36.900 317 18229.35 41.84 52621.74 88888.00 2007-11-13 08:36:37.400 317 18229.34 41.90 52621.73 88888.00 2007-11-13 08:36:37.900 317 18229.37 41.86 52621.77 88888.00 2007-11-13 08:36:38.400 317 18229.32 41.88 52621.63 88888.00 2007-11-13 08:36:38.900 317 18229.23 41.90 52621.50 88888.00 2007-11-13 08:36:39.400 317 18229.27 41.86 52621.45 88888.00 2007-11-13 08:36:39.900 317 18229.38 41.80 52621.47 88888.00 2007-11-13 08:36:40.400 317 18229.32 41.82 52621.60 88888.00 2007-11-13 08:36:40.900 317 18229.32 41.85 52621.61 88888.00 2007-11-13 08:36:41.400 317 18229.43 41.82 52621.61 88888.00 2007-11-13 08:36:41.900 317 18229.43 41.74 52621.64 88888.00 2007-11-13 08:36:42.400 317 18229.39 41.79 52621.57 88888.00 2007-11-13 08:36:42.900 317 18229.34 41.79 52621.66 88888.00 2007-11-13 08:36:43.400 317 18229.40 41.76 52621.62 88888.00 2007-11-13 08:36:43.900 317 18229.35 41.85 52621.60 88888.00 2007-11-13 08:36:44.400 317 18229.39 41.89 52621.61 88888.00 2007-11-13 08:36:44.900 317 18229.39 41.92 52621.67 88888.00 2007-11-13 08:36:45.400 317 18229.33 41.99 52621.65 88888.00 2007-11-13 08:36:45.900 317 18229.19 41.94 52621.61 88888.00 2007-11-13 08:36:46.400 317 18229.26 41.92 52621.72 88888.00 2007-11-13 08:36:46.900 317 18229.33 42.00 52621.70 88888.00 2007-11-13 08:36:47.400 317 18229.26 42.07 52621.72 88888.00 2007-11-13 08:36:47.900 317 18229.21 42.02 52621.69 88888.00 2007-11-13 08:36:48.400 317 18229.34 41.95 52621.60 88888.00 2007-11-13 08:36:48.900 317 18229.37 41.92 52621.66 88888.00 2007-11-13 08:36:49.400 317 18229.30 42.00 52621.73 88888.00 2007-11-13 08:36:49.900 317 18229.22 41.99 52621.69 88888.00 2007-11-13 08:36:50.400 317 18229.33 41.98 52621.75 88888.00 2007-11-13 08:36:50.900 317 18229.41 42.04 52621.86 88888.00 2007-11-13 08:36:51.400 317 18229.37 42.07 52621.89 88888.00 2007-11-13 08:36:51.900 317 18229.38 42.09 52621.83 88888.00 2007-11-13 08:36:52.400 317 18229.30 42.10 52621.81 88888.00 2007-11-13 08:36:52.900 317 18229.10 42.21 52621.74 88888.00 2007-11-13 08:36:53.400 317 18229.00 42.24 52621.78 88888.00 2007-11-13 08:36:53.900 317 18229.13 42.19 52621.80 88888.00 2007-11-13 08:36:54.400 317 18229.07 42.24 52621.77 88888.00 2007-11-13 08:36:54.900 317 18229.10 42.26 52621.74 88888.00 2007-11-13 08:36:55.400 317 18229.19 42.18 52621.75 88888.00 2007-11-13 08:36:55.900 317 18229.22 42.15 52621.65 88888.00 2007-11-13 08:36:56.400 317 18229.16 42.23 52621.61 88888.00 2007-11-13 08:36:56.900 317 18229.15 42.24 52621.61 88888.00 2007-11-13 08:36:57.400 317 18229.04 42.29 52621.69 88888.00 2007-11-13 08:36:57.900 317 18229.02 42.33 52621.85 88888.00 2007-11-13 08:36:58.400 317 18229.09 42.28 52621.78 88888.00 2007-11-13 08:36:58.900 317 18229.09 42.24 52621.73 88888.00 2007-11-13 08:36:59.400 317 18229.06 42.24 52621.75 88888.00 2007-11-13 08:36:59.900 317 18228.95 42.19 52621.70 88888.00 2007-11-13 08:37:00.400 317 18228.98 42.15 52621.70 88888.00 2007-11-13 08:37:00.900 317 18229.07 42.15 52621.64 88888.00 2007-11-13 08:37:01.400 317 18229.07 42.19 52621.72 88888.00 2007-11-13 08:37:01.900 317 18229.17 42.20 52621.85 88888.00 2007-11-13 08:37:02.400 317 18229.27 42.18 52621.72 88888.00 2007-11-13 08:37:02.900 317 18229.22 42.14 52621.58 88888.00 2007-11-13 08:37:03.400 317 18229.06 42.21 52621.57 88888.00 2007-11-13 08:37:03.900 317 18229.05 42.19 52621.70 88888.00 2007-11-13 08:37:04.400 317 18229.08 42.16 52621.79 88888.00 2007-11-13 08:37:04.900 317 18229.12 42.18 52621.84 88888.00 2007-11-13 08:37:05.400 317 18229.05 42.33 52621.85 88888.00 2007-11-13 08:37:05.900 317 18229.07 42.29 52621.86 88888.00 2007-11-13 08:37:06.400 317 18229.12 42.31 52621.76 88888.00 2007-11-13 08:37:06.900 317 18229.11 42.34 52621.64 88888.00 2007-11-13 08:37:07.400 317 18229.08 42.31 52621.56 88888.00 2007-11-13 08:37:07.900 317 18228.97 42.29 52621.58 88888.00 2007-11-13 08:37:08.400 317 18229.04 42.35 52621.55 88888.00 2007-11-13 08:37:08.900 317 18229.15 42.36 52621.50 88888.00 2007-11-13 08:37:09.400 317 18229.20 42.31 52621.49 88888.00 2007-11-13 08:37:09.900 317 18229.20 42.25 52621.53 88888.00 2007-11-13 08:37:10.400 317 18229.12 42.25 52621.54 88888.00 2007-11-13 08:37:10.900 317 18229.11 42.30 52621.47 88888.00 2007-11-13 08:37:11.400 317 18229.16 42.29 52621.51 88888.00 2007-11-13 08:37:11.900 317 18229.16 42.24 52621.52 88888.00 2007-11-13 08:37:12.400 317 18229.20 42.27 52621.54 88888.00 2007-11-13 08:37:12.900 317 18229.23 42.33 52621.51 88888.00 2007-11-13 08:37:13.400 317 18229.22 42.32 52621.66 88888.00 2007-11-13 08:37:13.900 317 18229.17 42.28 52621.74 88888.00 2007-11-13 08:37:14.400 317 18229.21 42.25 52621.70 88888.00 2007-11-13 08:37:14.900 317 18229.30 42.32 52621.72 88888.00 2007-11-13 08:37:15.400 317 18229.21 42.33 52621.57 88888.00 2007-11-13 08:37:15.900 317 18229.07 42.31 52621.56 88888.00 2007-11-13 08:37:16.400 317 18229.04 42.33 52621.50 88888.00 2007-11-13 08:37:16.900 317 18229.05 42.34 52621.60 88888.00 2007-11-13 08:37:17.400 317 18229.10 42.41 52621.62 88888.00 2007-11-13 08:37:17.900 317 18229.17 42.41 52621.63 88888.00 2007-11-13 08:37:18.400 317 18229.20 42.40 52621.61 88888.00 2007-11-13 08:37:18.900 317 18229.27 42.35 52621.56 88888.00 2007-11-13 08:37:19.400 317 18229.20 42.37 52621.37 88888.00 2007-11-13 08:37:19.900 317 18229.30 42.34 52621.32 88888.00 2007-11-13 08:37:20.400 317 18229.44 42.36 52621.31 88888.00 2007-11-13 08:37:20.900 317 18229.51 42.41 52621.37 88888.00 2007-11-13 08:37:21.400 317 18229.44 42.44 52621.39 88888.00 2007-11-13 08:37:21.900 317 18229.52 42.45 52621.39 88888.00 2007-11-13 08:37:22.400 317 18229.45 42.39 52621.45 88888.00 2007-11-13 08:37:22.900 317 18229.50 42.27 52621.50 88888.00 2007-11-13 08:37:23.400 317 18229.50 42.28 52621.50 88888.00 2007-11-13 08:37:23.900 317 18229.55 42.37 52621.54 88888.00 2007-11-13 08:37:24.400 317 18229.56 42.36 52621.45 88888.00 2007-11-13 08:37:24.900 317 18229.42 42.31 52621.51 88888.00 2007-11-13 08:37:25.400 317 18229.41 42.22 52621.44 88888.00 2007-11-13 08:37:25.900 317 18229.49 42.14 52621.51 88888.00 2007-11-13 08:37:26.400 317 18229.35 42.21 52621.55 88888.00 2007-11-13 08:37:26.900 317 18229.23 42.27 52621.52 88888.00 2007-11-13 08:37:27.400 317 18229.45 42.27 52621.58 88888.00 2007-11-13 08:37:27.900 317 18229.43 42.25 52621.37 88888.00 2007-11-13 08:37:28.400 317 18229.30 42.24 52621.38 88888.00 2007-11-13 08:37:28.900 317 18229.22 42.23 52621.37 88888.00 2007-11-13 08:37:29.400 317 18229.31 42.19 52621.32 88888.00 2007-11-13 08:37:29.900 317 18229.44 42.24 52621.33 88888.00 2007-11-13 08:37:30.400 317 18229.30 42.26 52621.34 88888.00 2007-11-13 08:37:30.900 317 18229.16 42.33 52621.35 88888.00 2007-11-13 08:37:31.400 317 18229.26 42.35 52621.41 88888.00 2007-11-13 08:37:31.900 317 18229.24 42.37 52621.43 88888.00 2007-11-13 08:37:32.400 317 18229.28 42.39 52621.55 88888.00 2007-11-13 08:37:32.900 317 18229.31 42.45 52621.53 88888.00 2007-11-13 08:37:33.400 317 18229.28 42.38 52621.46 88888.00 2007-11-13 08:37:33.900 317 18229.29 42.41 52621.55 88888.00 2007-11-13 08:37:34.400 317 18229.22 42.39 52621.55 88888.00 2007-11-13 08:37:34.900 317 18229.18 42.27 52621.54 88888.00 2007-11-13 08:37:35.400 317 18229.18 42.29 52621.54 88888.00 2007-11-13 08:37:35.900 317 18229.13 42.31 52621.46 88888.00 2007-11-13 08:37:36.400 317 18229.22 42.37 52621.45 88888.00 2007-11-13 08:37:36.900 317 18229.24 42.44 52621.54 88888.00 2007-11-13 08:37:37.400 317 18229.23 42.46 52621.42 88888.00 2007-11-13 08:37:37.900 317 18229.12 42.42 52621.42 88888.00 2007-11-13 08:37:38.400 317 18229.18 42.46 52621.46 88888.00 2007-11-13 08:37:38.900 317 18229.32 42.47 52621.42 88888.00 2007-11-13 08:37:39.400 317 18229.29 42.51 52621.37 88888.00 2007-11-13 08:37:39.900 317 18229.38 42.54 52621.33 88888.00 2007-11-13 08:37:40.400 317 18229.32 42.52 52621.23 88888.00 2007-11-13 08:37:40.900 317 18229.37 42.48 52621.23 88888.00 2007-11-13 08:37:41.400 317 18229.34 42.46 52621.30 88888.00 2007-11-13 08:37:41.900 317 18229.38 42.39 52621.42 88888.00 2007-11-13 08:37:42.400 317 18229.39 42.43 52621.49 88888.00 2007-11-13 08:37:42.900 317 18229.41 42.48 52621.50 88888.00 2007-11-13 08:37:43.400 317 18229.34 42.55 52621.35 88888.00 2007-11-13 08:37:43.900 317 18229.33 42.48 52621.34 88888.00 2007-11-13 08:37:44.400 317 18229.38 42.36 52621.45 88888.00 2007-11-13 08:37:44.900 317 18229.42 42.37 52621.50 88888.00 2007-11-13 08:37:45.400 317 18229.50 42.44 52621.54 88888.00 2007-11-13 08:37:45.900 317 18229.49 42.43 52621.62 88888.00 2007-11-13 08:37:46.400 317 18229.58 42.41 52621.61 88888.00 2007-11-13 08:37:46.900 317 18229.62 42.48 52621.56 88888.00 2007-11-13 08:37:47.400 317 18229.54 42.59 52621.60 88888.00 2007-11-13 08:37:47.900 317 18229.53 42.64 52621.66 88888.00 2007-11-13 08:37:48.400 317 18229.65 42.56 52621.63 88888.00 2007-11-13 08:37:48.900 317 18229.58 42.49 52621.58 88888.00 2007-11-13 08:37:49.400 317 18229.40 42.52 52621.52 88888.00 2007-11-13 08:37:49.900 317 18229.40 42.55 52621.55 88888.00 2007-11-13 08:37:50.400 317 18229.52 42.56 52621.49 88888.00 2007-11-13 08:37:50.900 317 18229.40 42.53 52621.43 88888.00 2007-11-13 08:37:51.400 317 18229.48 42.52 52621.40 88888.00 2007-11-13 08:37:51.900 317 18229.50 42.54 52621.46 88888.00 2007-11-13 08:37:52.400 317 18229.52 42.52 52621.58 88888.00 2007-11-13 08:37:52.900 317 18229.39 42.54 52621.76 88888.00 2007-11-13 08:37:53.400 317 18229.37 42.53 52621.72 88888.00 2007-11-13 08:37:53.900 317 18229.35 42.43 52621.60 88888.00 2007-11-13 08:37:54.400 317 18229.40 42.47 52621.67 88888.00 2007-11-13 08:37:54.900 317 18229.33 42.51 52621.73 88888.00 2007-11-13 08:37:55.400 317 18229.29 42.51 52621.81 88888.00 2007-11-13 08:37:55.900 317 18229.20 42.60 52621.83 88888.00 2007-11-13 08:37:56.400 317 18229.17 42.65 52621.77 88888.00 2007-11-13 08:37:56.900 317 18229.32 42.59 52621.79 88888.00 2007-11-13 08:37:57.400 317 18229.33 42.59 52621.78 88888.00 2007-11-13 08:37:57.900 317 18229.39 42.63 52621.69 88888.00 2007-11-13 08:37:58.400 317 18229.49 42.60 52621.74 88888.00 2007-11-13 08:37:58.900 317 18229.53 42.62 52621.72 88888.00 2007-11-13 08:37:59.400 317 18229.58 42.54 52621.73 88888.00 2007-11-13 08:37:59.900 317 18229.49 42.54 52621.67 88888.00 2007-11-13 08:38:00.400 317 18229.58 42.54 52621.60 88888.00 2007-11-13 08:38:00.900 317 18229.53 42.57 52621.60 88888.00 2007-11-13 08:38:01.400 317 18229.43 42.62 52621.62 88888.00 2007-11-13 08:38:01.900 317 18229.58 42.62 52621.61 88888.00 2007-11-13 08:38:02.400 317 18229.70 42.61 52621.63 88888.00 2007-11-13 08:38:02.900 317 18229.64 42.59 52621.51 88888.00 2007-11-13 08:38:03.400 317 18229.61 42.56 52621.57 88888.00 2007-11-13 08:38:03.900 317 18229.61 42.55 52621.62 88888.00 2007-11-13 08:38:04.400 317 18229.58 42.58 52621.55 88888.00 2007-11-13 08:38:04.900 317 18229.61 42.56 52621.58 88888.00 2007-11-13 08:38:05.400 317 18229.69 42.55 52621.63 88888.00 2007-11-13 08:38:05.900 317 18229.71 42.54 52621.66 88888.00 2007-11-13 08:38:06.400 317 18229.56 42.58 52621.60 88888.00 2007-11-13 08:38:06.900 317 18229.61 42.62 52621.64 88888.00 2007-11-13 08:38:07.400 317 18229.61 42.68 52621.65 88888.00 2007-11-13 08:38:07.900 317 18229.47 42.73 52621.56 88888.00 2007-11-13 08:38:08.400 317 18229.49 42.67 52621.56 88888.00 2007-11-13 08:38:08.900 317 18229.56 42.52 52621.51 88888.00 2007-11-13 08:38:09.400 317 18229.60 42.54 52621.42 88888.00 2007-11-13 08:38:09.900 317 18229.56 42.59 52621.50 88888.00 2007-11-13 08:38:10.400 317 18229.47 42.60 52621.56 88888.00 2007-11-13 08:38:10.900 317 18229.43 42.60 52621.60 88888.00 2007-11-13 08:38:11.400 317 18229.49 42.66 52621.56 88888.00 2007-11-13 08:38:11.900 317 18229.53 42.62 52621.72 88888.00 2007-11-13 08:38:12.400 317 18229.58 42.67 52621.65 88888.00 2007-11-13 08:38:12.900 317 18229.65 42.67 52621.64 88888.00 2007-11-13 08:38:13.400 317 18229.67 42.58 52621.57 88888.00 2007-11-13 08:38:13.900 317 18229.65 42.58 52621.60 88888.00 2007-11-13 08:38:14.400 317 18229.61 42.65 52621.66 88888.00 2007-11-13 08:38:14.900 317 18229.65 42.67 52621.68 88888.00 2007-11-13 08:38:15.400 317 18229.65 42.60 52621.62 88888.00 2007-11-13 08:38:15.900 317 18229.55 42.57 52621.57 88888.00 2007-11-13 08:38:16.400 317 18229.56 42.63 52621.54 88888.00 2007-11-13 08:38:16.900 317 18229.59 42.64 52621.57 88888.00 2007-11-13 08:38:17.400 317 18229.62 42.65 52621.64 88888.00 2007-11-13 08:38:17.900 317 18229.61 42.60 52621.65 88888.00 2007-11-13 08:38:18.400 317 18229.64 42.53 52621.76 88888.00 2007-11-13 08:38:18.900 317 18229.61 42.53 52621.75 88888.00 2007-11-13 08:38:19.400 317 18229.55 42.59 52621.76 88888.00 2007-11-13 08:38:19.900 317 18229.61 42.63 52621.80 88888.00 2007-11-13 08:38:20.400 317 18229.56 42.65 52621.67 88888.00 2007-11-13 08:38:20.900 317 18229.64 42.65 52621.72 88888.00 2007-11-13 08:38:21.400 317 18229.60 42.65 52621.79 88888.00 2007-11-13 08:38:21.900 317 18229.65 42.62 52621.79 88888.00 2007-11-13 08:38:22.400 317 18229.71 42.60 52621.81 88888.00 2007-11-13 08:38:22.900 317 18229.83 42.67 52621.81 88888.00 2007-11-13 08:38:23.400 317 18229.81 42.85 52621.77 88888.00 2007-11-13 08:38:23.900 317 18229.71 42.82 52621.76 88888.00 2007-11-13 08:38:24.400 317 18229.73 42.71 52621.70 88888.00 2007-11-13 08:38:24.900 317 18229.95 42.74 52621.77 88888.00 2007-11-13 08:38:25.400 317 18229.73 42.62 52621.72 88888.00 2007-11-13 08:38:25.900 317 18229.71 42.61 52621.70 88888.00 2007-11-13 08:38:26.400 317 18229.78 42.70 52621.65 88888.00 2007-11-13 08:38:26.900 317 18229.81 42.74 52621.68 88888.00 2007-11-13 08:38:27.400 317 18229.81 42.70 52621.65 88888.00 2007-11-13 08:38:27.900 317 18229.85 42.69 52621.70 88888.00 2007-11-13 08:38:28.400 317 18229.82 42.82 52621.64 88888.00 2007-11-13 08:38:28.900 317 18229.84 42.88 52621.60 88888.00 2007-11-13 08:38:29.400 317 18229.78 42.79 52621.54 88888.00 2007-11-13 08:38:29.900 317 18229.77 42.76 52621.64 88888.00 2007-11-13 08:38:30.400 317 18229.74 42.72 52621.64 88888.00 2007-11-13 08:38:30.900 317 18229.83 42.71 52621.64 88888.00 2007-11-13 08:38:31.400 317 18229.78 42.74 52621.79 88888.00 2007-11-13 08:38:31.900 317 18229.84 42.73 52621.80 88888.00 2007-11-13 08:38:32.400 317 18229.96 42.75 52621.74 88888.00 2007-11-13 08:38:32.900 317 18229.80 42.69 52621.62 88888.00 2007-11-13 08:38:33.400 317 18229.73 42.71 52621.61 88888.00 2007-11-13 08:38:33.900 317 18229.81 42.79 52621.64 88888.00 2007-11-13 08:38:34.400 317 18229.67 42.78 52621.68 88888.00 2007-11-13 08:38:34.900 317 18229.65 42.75 52621.64 88888.00 2007-11-13 08:38:35.400 317 18229.76 42.76 52621.61 88888.00 2007-11-13 08:38:35.900 317 18229.73 42.69 52621.55 88888.00 2007-11-13 08:38:36.400 317 18229.75 42.65 52621.67 88888.00 2007-11-13 08:38:36.900 317 18229.69 42.73 52621.76 88888.00 2007-11-13 08:38:37.400 317 18229.60 42.78 52621.68 88888.00 2007-11-13 08:38:37.900 317 18229.72 42.86 52621.69 88888.00 2007-11-13 08:38:38.400 317 18229.81 42.91 52621.75 88888.00 2007-11-13 08:38:38.900 317 18229.84 42.89 52621.66 88888.00 2007-11-13 08:38:39.400 317 18229.88 42.88 52621.80 88888.00 2007-11-13 08:38:39.900 317 18229.95 42.90 52621.91 88888.00 2007-11-13 08:38:40.400 317 18229.95 42.91 52621.85 88888.00 2007-11-13 08:38:40.900 317 18229.95 42.87 52621.85 88888.00 2007-11-13 08:38:41.400 317 18229.98 42.81 52621.95 88888.00 2007-11-13 08:38:41.900 317 18229.95 42.82 52621.87 88888.00 2007-11-13 08:38:42.400 317 18230.00 42.85 52621.77 88888.00 2007-11-13 08:38:42.900 317 18230.00 42.93 52621.63 88888.00 2007-11-13 08:38:43.400 317 18229.96 42.92 52621.68 88888.00 2007-11-13 08:38:43.900 317 18229.96 42.93 52621.64 88888.00 2007-11-13 08:38:44.400 317 18229.99 42.87 52621.61 88888.00 2007-11-13 08:38:44.900 317 18230.00 42.89 52621.70 88888.00 2007-11-13 08:38:45.400 317 18229.94 42.91 52621.65 88888.00 2007-11-13 08:38:45.900 317 18230.02 42.93 52621.62 88888.00 2007-11-13 08:38:46.400 317 18230.20 42.93 52621.66 88888.00 2007-11-13 08:38:46.900 317 18230.17 42.88 52621.73 88888.00 2007-11-13 08:38:47.400 317 18230.06 42.94 52621.66 88888.00 2007-11-13 08:38:47.900 317 18230.15 42.99 52621.64 88888.00 2007-11-13 08:38:48.400 317 18230.11 42.97 52621.63 88888.00 2007-11-13 08:38:48.900 317 18230.07 42.96 52621.61 88888.00 2007-11-13 08:38:49.400 317 18230.05 42.97 52621.57 88888.00 2007-11-13 08:38:49.900 317 18230.06 42.95 52621.47 88888.00 2007-11-13 08:38:50.400 317 18230.23 42.89 52621.56 88888.00 2007-11-13 08:38:50.900 317 18230.31 42.89 52621.57 88888.00 2007-11-13 08:38:51.400 317 18230.30 42.92 52621.52 88888.00 2007-11-13 08:38:51.900 317 18230.25 42.89 52621.65 88888.00 2007-11-13 08:38:52.400 317 18230.30 42.92 52621.70 88888.00 2007-11-13 08:38:52.900 317 18230.38 42.90 52621.63 88888.00 2007-11-13 08:38:53.400 317 18230.48 42.92 52621.46 88888.00 2007-11-13 08:38:53.900 317 18230.53 42.88 52621.45 88888.00 2007-11-13 08:38:54.400 317 18230.49 42.90 52621.55 88888.00 2007-11-13 08:38:54.900 317 18230.48 42.95 52621.64 88888.00 2007-11-13 08:38:55.400 317 18230.41 42.88 52621.73 88888.00 2007-11-13 08:38:55.900 317 18230.36 42.79 52621.74 88888.00 2007-11-13 08:38:56.400 317 18230.23 42.75 52621.81 88888.00 2007-11-13 08:38:56.900 317 18230.15 42.79 52621.81 88888.00 2007-11-13 08:38:57.400 317 18230.29 42.81 52621.78 88888.00 2007-11-13 08:38:57.900 317 18230.40 42.79 52621.84 88888.00 2007-11-13 08:38:58.400 317 18230.32 42.77 52621.85 88888.00 2007-11-13 08:38:58.900 317 18230.36 42.85 52621.83 88888.00 2007-11-13 08:38:59.400 317 18230.42 42.89 52621.85 88888.00 2007-11-13 08:38:59.900 317 18230.49 42.84 52621.85 88888.00 2007-11-13 08:39:00.400 317 18230.52 42.79 52621.85 88888.00 2007-11-13 08:39:00.900 317 18230.48 42.72 52621.80 88888.00 2007-11-13 08:39:01.400 317 18230.49 42.64 52621.84 88888.00 2007-11-13 08:39:01.900 317 18230.61 42.64 52621.80 88888.00 2007-11-13 08:39:02.400 317 18230.50 42.63 52621.83 88888.00 2007-11-13 08:39:02.900 317 18230.29 42.71 52621.84 88888.00 2007-11-13 08:39:03.400 317 18230.32 42.74 52621.66 88888.00 2007-11-13 08:39:03.900 317 18230.35 42.81 52621.60 88888.00 2007-11-13 08:39:04.400 317 18230.50 42.85 52621.50 88888.00 2007-11-13 08:39:04.900 317 18230.42 42.76 52621.49 88888.00 2007-11-13 08:39:05.400 317 18230.45 42.73 52621.44 88888.00 2007-11-13 08:39:05.900 317 18230.58 42.68 52621.44 88888.00 2007-11-13 08:39:06.400 317 18230.51 42.64 52621.53 88888.00 2007-11-13 08:39:06.900 317 18230.58 42.61 52621.47 88888.00 2007-11-13 08:39:07.400 317 18230.64 42.74 52621.44 88888.00 2007-11-13 08:39:07.900 317 18230.63 42.75 52621.40 88888.00 2007-11-13 08:39:08.400 317 18230.65 42.64 52621.31 88888.00 2007-11-13 08:39:08.900 317 18230.53 42.62 52621.30 88888.00 2007-11-13 08:39:09.400 317 18230.40 42.63 52621.37 88888.00 2007-11-13 08:39:09.900 317 18230.46 42.59 52621.35 88888.00 2007-11-13 08:39:10.400 317 18230.50 42.63 52621.25 88888.00 2007-11-13 08:39:10.900 317 18230.45 42.64 52621.42 88888.00 2007-11-13 08:39:11.400 317 18230.51 42.59 52621.45 88888.00 2007-11-13 08:39:11.900 317 18230.58 42.60 52621.31 88888.00 2007-11-13 08:39:12.400 317 18230.58 42.58 52621.25 88888.00 2007-11-13 08:39:12.900 317 18230.62 42.56 52621.26 88888.00 2007-11-13 08:39:13.400 317 18230.71 42.52 52621.23 88888.00 2007-11-13 08:39:13.900 317 18230.54 42.60 52621.29 88888.00 2007-11-13 08:39:14.400 317 18230.61 42.63 52621.30 88888.00 2007-11-13 08:39:14.900 317 18230.56 42.56 52621.44 88888.00 2007-11-13 08:39:15.400 317 18230.54 42.51 52621.52 88888.00 2007-11-13 08:39:15.900 317 18230.51 42.55 52621.42 88888.00 2007-11-13 08:39:16.400 317 18230.56 42.55 52621.41 88888.00 2007-11-13 08:39:16.900 317 18230.51 42.59 52621.42 88888.00 2007-11-13 08:39:17.400 317 18230.45 42.62 52621.45 88888.00 2007-11-13 08:39:17.900 317 18230.39 42.57 52621.49 88888.00 2007-11-13 08:39:18.400 317 18230.36 42.53 52621.51 88888.00 2007-11-13 08:39:18.900 317 18230.36 42.53 52621.63 88888.00 2007-11-13 08:39:19.400 317 18230.50 42.54 52621.52 88888.00 2007-11-13 08:39:19.900 317 18230.42 42.54 52621.52 88888.00 2007-11-13 08:39:20.400 317 18230.51 42.53 52621.65 88888.00 2007-11-13 08:39:20.900 317 18230.48 42.55 52621.58 88888.00 2007-11-13 08:39:21.400 317 18230.43 42.58 52621.56 88888.00 2007-11-13 08:39:21.900 317 18230.45 42.54 52621.60 88888.00 2007-11-13 08:39:22.400 317 18230.38 42.52 52621.55 88888.00 2007-11-13 08:39:22.900 317 18230.30 42.48 52621.51 88888.00 2007-11-13 08:39:23.400 317 18230.18 42.49 52621.44 88888.00 2007-11-13 08:39:23.900 317 18230.32 42.55 52621.47 88888.00 2007-11-13 08:39:24.400 317 18230.53 42.57 52621.51 88888.00 2007-11-13 08:39:24.900 317 18230.40 42.59 52621.53 88888.00 2007-11-13 08:39:25.400 317 18230.25 42.58 52621.57 88888.00 2007-11-13 08:39:25.900 317 18230.32 42.53 52621.49 88888.00 2007-11-13 08:39:26.400 317 18230.37 42.54 52621.45 88888.00 2007-11-13 08:39:26.900 317 18230.39 42.54 52621.45 88888.00 2007-11-13 08:39:27.400 317 18230.18 42.56 52621.51 88888.00 2007-11-13 08:39:27.900 317 18230.38 42.58 52621.49 88888.00 2007-11-13 08:39:28.400 317 18230.52 42.49 52621.45 88888.00 2007-11-13 08:39:28.900 317 18230.42 42.52 52621.35 88888.00 2007-11-13 08:39:29.400 317 18230.38 42.52 52621.40 88888.00 2007-11-13 08:39:29.900 317 18230.43 42.57 52621.46 88888.00 2007-11-13 08:39:30.400 317 18230.45 42.61 52621.30 88888.00 2007-11-13 08:39:30.900 317 18230.47 42.56 52621.32 88888.00 2007-11-13 08:39:31.400 317 18230.45 42.51 52621.31 88888.00 2007-11-13 08:39:31.900 317 18230.65 42.48 52621.37 88888.00 2007-11-13 08:39:32.400 317 18230.62 42.41 52621.45 88888.00 2007-11-13 08:39:32.900 317 18230.56 42.41 52621.51 88888.00 2007-11-13 08:39:33.400 317 18230.42 42.47 52621.53 88888.00 2007-11-13 08:39:33.900 317 18230.42 42.46 52621.53 88888.00 2007-11-13 08:39:34.400 317 18230.45 42.51 52621.44 88888.00 2007-11-13 08:39:34.900 317 18230.49 42.51 52621.26 88888.00 2007-11-13 08:39:35.400 317 18230.45 42.46 52621.31 88888.00 2007-11-13 08:39:35.900 317 18230.34 42.51 52621.46 88888.00 2007-11-13 08:39:36.400 317 18230.36 42.52 52621.39 88888.00 2007-11-13 08:39:36.900 317 18230.45 42.46 52621.32 88888.00 2007-11-13 08:39:37.400 317 18230.49 42.38 52621.25 88888.00 2007-11-13 08:39:37.900 317 18230.41 42.38 52621.23 88888.00 2007-11-13 08:39:38.400 317 18230.32 42.33 52621.32 88888.00 2007-11-13 08:39:38.900 317 18230.32 42.32 52621.33 88888.00 2007-11-13 08:39:39.400 317 18230.36 42.30 52621.31 88888.00 2007-11-13 08:39:39.900 317 18230.34 42.32 52621.30 88888.00 2007-11-13 08:39:40.400 317 18230.34 42.32 52621.39 88888.00 2007-11-13 08:39:40.900 317 18230.40 42.37 52621.35 88888.00 2007-11-13 08:39:41.400 317 18230.38 42.31 52621.49 88888.00 2007-11-13 08:39:41.900 317 18230.40 42.28 52621.46 88888.00 2007-11-13 08:39:42.400 317 18230.46 42.24 52621.31 88888.00 2007-11-13 08:39:42.900 317 18230.41 42.29 52621.22 88888.00 2007-11-13 08:39:43.400 317 18230.34 42.36 52621.31 88888.00 2007-11-13 08:39:43.900 317 18230.39 42.37 52621.22 88888.00 2007-11-13 08:39:44.400 317 18230.39 42.35 52621.31 88888.00 2007-11-13 08:39:44.900 317 18230.45 42.26 52621.28 88888.00 2007-11-13 08:39:45.400 317 18230.48 42.23 52621.23 88888.00 2007-11-13 08:39:45.900 317 18230.68 42.23 52621.22 88888.00 2007-11-13 08:39:46.400 317 18230.65 42.13 52621.23 88888.00 2007-11-13 08:39:46.900 317 18230.75 42.13 52621.23 88888.00 2007-11-13 08:39:47.400 317 18230.72 42.25 52621.30 88888.00 2007-11-13 08:39:47.900 317 18230.67 42.28 52621.42 88888.00 2007-11-13 08:39:48.400 317 18230.58 42.16 52621.38 88888.00 2007-11-13 08:39:48.900 317 18230.42 42.13 52621.34 88888.00 2007-11-13 08:39:49.400 317 18230.23 42.16 52621.32 88888.00 2007-11-13 08:39:49.900 317 18230.29 42.11 52621.28 88888.00 2007-11-13 08:39:50.400 317 18230.71 42.14 52621.29 88888.00 2007-11-13 08:39:50.900 317 18230.76 42.15 52621.42 88888.00 2007-11-13 08:39:51.400 317 18230.89 42.18 52621.42 88888.00 2007-11-13 08:39:51.900 317 18230.85 42.09 52621.39 88888.00 2007-11-13 08:39:52.400 317 18230.74 42.02 52621.44 88888.00 2007-11-13 08:39:52.900 317 18230.64 41.94 52621.43 88888.00 2007-11-13 08:39:53.400 317 18230.46 42.01 52621.41 88888.00 2007-11-13 08:39:53.900 317 18230.36 42.01 52621.49 88888.00 2007-11-13 08:39:54.400 317 18230.63 42.01 52621.42 88888.00 2007-11-13 08:39:54.900 317 18230.82 42.03 52621.29 88888.00 2007-11-13 08:39:55.400 317 18230.89 41.97 52621.32 88888.00 2007-11-13 08:39:55.900 317 18230.93 41.95 52621.28 88888.00 2007-11-13 08:39:56.400 317 18230.87 41.91 52621.28 88888.00 2007-11-13 08:39:56.900 317 18230.90 41.90 52621.33 88888.00 2007-11-13 08:39:57.400 317 18230.73 41.86 52621.39 88888.00 2007-11-13 08:39:57.900 317 18230.71 41.84 52621.34 88888.00 2007-11-13 08:39:58.400 317 18230.58 41.79 52621.30 88888.00 2007-11-13 08:39:58.900 317 18230.56 41.74 52621.37 88888.00 2007-11-13 08:39:59.400 317 18230.54 41.66 52621.39 88888.00 2007-11-13 08:39:59.900 317 18230.52 41.66 52621.38 88888.00 2007-11-13 08:40:00.400 317 18230.63 41.70 52621.40 88888.00 2007-11-13 08:40:00.900 317 18230.71 41.60 52621.33 88888.00 2007-11-13 08:40:01.400 317 18230.85 41.56 52621.28 88888.00 2007-11-13 08:40:01.900 317 18230.83 41.60 52621.37 88888.00 2007-11-13 08:40:02.400 317 18230.75 41.59 52621.43 88888.00 2007-11-13 08:40:02.900 317 18230.69 41.62 52621.41 88888.00 2007-11-13 08:40:03.400 317 18230.72 41.62 52621.25 88888.00 2007-11-13 08:40:03.900 317 18230.87 41.58 52621.15 88888.00 2007-11-13 08:40:04.400 317 18230.78 41.55 52621.16 88888.00 2007-11-13 08:40:04.900 317 18230.67 41.55 52621.28 88888.00 2007-11-13 08:40:05.400 317 18230.79 41.44 52621.25 88888.00 2007-11-13 08:40:05.900 317 18230.78 41.46 52621.19 88888.00 2007-11-13 08:40:06.400 317 18230.61 41.51 52621.15 88888.00 2007-11-13 08:40:06.900 317 18230.64 41.53 52621.14 88888.00 2007-11-13 08:40:07.400 317 18230.53 41.45 52621.15 88888.00 2007-11-13 08:40:07.900 317 18230.60 41.43 52621.19 88888.00 2007-11-13 08:40:08.400 317 18230.49 41.51 52621.18 88888.00 2007-11-13 08:40:08.900 317 18230.51 41.37 52621.20 88888.00 2007-11-13 08:40:09.400 317 18230.56 41.30 52621.15 88888.00 2007-11-13 08:40:09.900 317 18230.50 41.20 52621.08 88888.00 2007-11-13 08:40:10.400 317 18230.64 41.11 52621.22 88888.00 2007-11-13 08:40:10.900 317 18230.54 41.12 52621.30 88888.00 2007-11-13 08:40:11.400 317 18230.40 41.12 52621.25 88888.00 2007-11-13 08:40:11.900 317 18230.32 41.08 52621.29 88888.00 2007-11-13 08:40:12.400 317 18230.43 41.00 52621.33 88888.00 2007-11-13 08:40:12.900 317 18230.42 41.03 52621.38 88888.00 2007-11-13 08:40:13.400 317 18230.50 41.06 52621.32 88888.00 2007-11-13 08:40:13.900 317 18230.40 41.18 52621.27 88888.00 2007-11-13 08:40:14.400 317 18230.35 41.21 52621.23 88888.00 2007-11-13 08:40:14.900 317 18230.47 41.15 52621.31 88888.00 2007-11-13 08:40:15.400 317 18230.24 41.12 52621.34 88888.00 2007-11-13 08:40:15.900 317 18230.13 41.03 52621.29 88888.00 2007-11-13 08:40:16.400 317 18230.21 40.98 52621.26 88888.00 2007-11-13 08:40:16.900 317 18230.18 40.98 52621.19 88888.00 2007-11-13 08:40:17.400 317 18230.25 41.06 52621.27 88888.00 2007-11-13 08:40:17.900 317 18230.30 41.13 52621.34 88888.00 2007-11-13 08:40:18.400 317 18230.14 41.06 52621.35 88888.00 2007-11-13 08:40:18.900 317 18230.08 41.03 52621.34 88888.00 2007-11-13 08:40:19.400 317 18229.96 41.00 52621.38 88888.00 2007-11-13 08:40:19.900 317 18229.98 40.97 52621.29 88888.00 2007-11-13 08:40:20.400 317 18230.08 41.00 52621.15 88888.00 2007-11-13 08:40:20.900 317 18229.98 40.96 52621.18 88888.00 2007-11-13 08:40:21.400 317 18229.97 41.02 52621.21 88888.00 2007-11-13 08:40:21.900 317 18229.95 41.09 52621.20 88888.00 2007-11-13 08:40:22.400 317 18229.98 41.02 52621.21 88888.00 2007-11-13 08:40:22.900 317 18229.93 40.88 52621.22 88888.00 2007-11-13 08:40:23.400 317 18229.97 40.86 52621.30 88888.00 2007-11-13 08:40:23.900 317 18229.88 40.88 52621.28 88888.00 2007-11-13 08:40:24.400 317 18229.87 40.92 52621.30 88888.00 2007-11-13 08:40:24.900 317 18229.99 40.92 52621.30 88888.00 2007-11-13 08:40:25.400 317 18229.94 40.95 52621.22 88888.00 2007-11-13 08:40:25.900 317 18229.94 40.98 52621.28 88888.00 2007-11-13 08:40:26.400 317 18229.65 41.03 52621.32 88888.00 2007-11-13 08:40:26.900 317 18229.60 41.01 52621.41 88888.00 2007-11-13 08:40:27.400 317 18229.55 40.97 52621.47 88888.00 2007-11-13 08:40:27.900 317 18229.67 40.97 52621.49 88888.00 2007-11-13 08:40:28.400 317 18229.65 41.02 52621.46 88888.00 2007-11-13 08:40:28.900 317 18229.58 40.97 52621.49 88888.00 2007-11-13 08:40:29.400 317 18229.48 40.88 52621.49 88888.00 2007-11-13 08:40:29.900 317 18229.43 40.88 52621.54 88888.00 2007-11-13 08:40:30.400 317 18229.44 40.88 52621.58 88888.00 2007-11-13 08:40:30.900 317 18229.48 40.95 52621.51 88888.00 2007-11-13 08:40:31.400 317 18229.43 40.97 52621.49 88888.00 2007-11-13 08:40:31.900 317 18229.27 40.98 52621.38 88888.00 2007-11-13 08:40:32.400 317 18229.30 40.97 52621.34 88888.00 2007-11-13 08:40:32.900 317 18229.41 40.99 52621.41 88888.00 2007-11-13 08:40:33.400 317 18229.31 41.03 52621.41 88888.00 2007-11-13 08:40:33.900 317 18229.28 41.05 52621.37 88888.00 2007-11-13 08:40:34.400 317 18229.35 41.09 52621.38 88888.00 2007-11-13 08:40:34.900 317 18229.33 41.13 52621.37 88888.00 2007-11-13 08:40:35.400 317 18229.44 41.21 52621.43 88888.00 2007-11-13 08:40:35.900 317 18229.45 41.29 52621.38 88888.00 2007-11-13 08:40:36.400 317 18229.49 41.31 52621.32 88888.00 2007-11-13 08:40:36.900 317 18229.42 41.29 52621.28 88888.00 2007-11-13 08:40:37.400 317 18229.43 41.24 52621.27 88888.00 2007-11-13 08:40:37.900 317 18229.39 41.21 52621.20 88888.00 2007-11-13 08:40:38.400 317 18229.37 41.32 52621.25 88888.00 2007-11-13 08:40:38.900 317 18229.26 41.39 52621.28 88888.00 2007-11-13 08:40:39.400 317 18229.22 41.34 52621.28 88888.00 2007-11-13 08:40:39.900 317 18229.38 41.43 52621.25 88888.00 2007-11-13 08:40:40.400 317 18229.45 41.44 52621.27 88888.00 2007-11-13 08:40:40.900 317 18229.31 41.47 52621.25 88888.00 2007-11-13 08:40:41.400 317 18229.28 41.54 52621.17 88888.00 2007-11-13 08:40:41.900 317 18229.19 41.54 52621.10 88888.00 2007-11-13 08:40:42.400 317 18229.20 41.51 52621.07 88888.00 2007-11-13 08:40:42.900 317 18229.18 41.54 52621.10 88888.00 2007-11-13 08:40:43.400 317 18229.20 41.49 52621.15 88888.00 2007-11-13 08:40:43.900 317 18229.19 41.44 52621.23 88888.00 2007-11-13 08:40:44.400 317 18229.08 41.49 52621.17 88888.00 2007-11-13 08:40:44.900 317 18228.98 41.51 52621.17 88888.00 2007-11-13 08:40:45.400 317 18229.02 41.53 52621.19 88888.00 2007-11-13 08:40:45.900 317 18229.12 41.46 52621.20 88888.00 2007-11-13 08:40:46.400 317 18229.18 41.43 52621.21 88888.00 2007-11-13 08:40:46.900 317 18229.33 41.44 52621.27 88888.00 2007-11-13 08:40:47.400 317 18229.24 41.54 52621.28 88888.00 2007-11-13 08:40:47.900 317 18229.12 41.57 52621.32 88888.00 2007-11-13 08:40:48.400 317 18229.19 41.61 52621.37 88888.00 2007-11-13 08:40:48.900 317 18229.16 41.64 52621.45 88888.00 2007-11-13 08:40:49.400 317 18229.16 41.60 52621.49 88888.00 2007-11-13 08:40:49.900 317 18229.19 41.56 52621.41 88888.00 2007-11-13 08:40:50.400 317 18229.12 41.56 52621.30 88888.00 2007-11-13 08:40:50.900 317 18229.12 41.53 52621.34 88888.00 2007-11-13 08:40:51.400 317 18229.16 41.51 52621.39 88888.00 2007-11-13 08:40:51.900 317 18229.12 41.54 52621.32 88888.00 2007-11-13 08:40:52.400 317 18229.12 41.58 52621.27 88888.00 2007-11-13 08:40:52.900 317 18229.15 41.66 52621.30 88888.00 2007-11-13 08:40:53.400 317 18229.17 41.68 52621.22 88888.00 2007-11-13 08:40:53.900 317 18229.18 41.70 52621.22 88888.00 2007-11-13 08:40:54.400 317 18229.18 41.69 52621.20 88888.00 2007-11-13 08:40:54.900 317 18229.17 41.62 52621.11 88888.00 2007-11-13 08:40:55.400 317 18229.19 41.63 52621.10 88888.00 2007-11-13 08:40:55.900 317 18229.16 41.70 52621.09 88888.00 2007-11-13 08:40:56.400 317 18229.12 41.71 52621.11 88888.00 2007-11-13 08:40:56.900 317 18229.05 41.76 52621.20 88888.00 2007-11-13 08:40:57.400 317 18229.07 41.82 52621.35 88888.00 2007-11-13 08:40:57.900 317 18229.15 41.90 52621.35 88888.00 2007-11-13 08:40:58.400 317 18229.16 41.93 52621.33 88888.00 2007-11-13 08:40:58.900 317 18229.07 42.00 52621.30 88888.00 2007-11-13 08:40:59.400 317 18229.09 41.96 52621.26 88888.00 2007-11-13 08:40:59.900 317 18229.13 41.85 52621.32 88888.00 2007-11-13 08:41:00.400 317 18229.04 41.84 52621.38 88888.00 2007-11-13 08:41:00.900 317 18229.04 41.90 52621.33 88888.00 2007-11-13 08:41:01.400 317 18229.06 41.87 52621.30 88888.00 2007-11-13 08:41:01.900 317 18229.12 41.89 52621.26 88888.00 2007-11-13 08:41:02.400 317 18229.15 41.92 52621.18 88888.00 2007-11-13 08:41:02.900 317 18228.99 41.90 52621.10 88888.00 2007-11-13 08:41:03.400 317 18229.00 41.93 52621.10 88888.00 2007-11-13 08:41:03.900 317 18229.01 41.99 52621.10 88888.00 2007-11-13 08:41:04.400 317 18229.01 41.95 52621.19 88888.00 2007-11-13 08:41:04.900 317 18229.04 41.93 52621.28 88888.00 2007-11-13 08:41:05.400 317 18229.04 42.00 52621.32 88888.00 2007-11-13 08:41:05.900 317 18229.15 42.04 52621.41 88888.00 2007-11-13 08:41:06.400 317 18229.20 42.07 52621.30 88888.00 2007-11-13 08:41:06.900 317 18229.17 42.02 52621.19 88888.00 2007-11-13 08:41:07.400 317 18229.19 42.07 52621.19 88888.00 2007-11-13 08:41:07.900 317 18229.17 42.04 52621.28 88888.00 2007-11-13 08:41:08.400 317 18229.21 42.05 52621.30 88888.00 2007-11-13 08:41:08.900 317 18229.05 42.14 52621.09 88888.00 2007-11-13 08:41:09.400 317 18229.09 42.21 52621.15 88888.00 2007-11-13 08:41:09.900 317 18229.05 42.16 52621.20 88888.00 2007-11-13 08:41:10.400 317 18229.15 42.16 52621.19 88888.00 2007-11-13 08:41:10.900 317 18229.11 42.22 52621.12 88888.00 2007-11-13 08:41:11.400 317 18228.96 42.23 52621.12 88888.00 2007-11-13 08:41:11.900 317 18228.95 42.22 52621.22 88888.00 2007-11-13 08:41:12.400 317 18229.09 42.20 52621.28 88888.00 2007-11-13 08:41:12.900 317 18229.06 42.20 52621.34 88888.00 2007-11-13 08:41:13.400 317 18228.98 42.29 52621.33 88888.00 2007-11-13 08:41:13.900 317 18229.02 42.28 52621.27 88888.00 2007-11-13 08:41:14.400 317 18229.07 42.16 52621.31 88888.00 2007-11-13 08:41:14.900 317 18229.09 42.20 52621.30 88888.00 2007-11-13 08:41:15.400 317 18228.99 42.23 52621.39 88888.00 2007-11-13 08:41:15.900 317 18229.09 42.16 52621.44 88888.00 2007-11-13 08:41:16.400 317 18229.22 42.14 52621.46 88888.00 2007-11-13 08:41:16.900 317 18229.32 42.21 52621.45 88888.00 2007-11-13 08:41:17.400 317 18229.37 42.15 52621.50 88888.00 2007-11-13 08:41:17.900 317 18229.27 42.11 52621.49 88888.00 2007-11-13 08:41:18.400 317 18229.16 42.09 52621.33 88888.00 2007-11-13 08:41:18.900 317 18229.01 42.18 52621.27 88888.00 2007-11-13 08:41:19.400 317 18229.05 42.21 52621.27 88888.00 2007-11-13 08:41:19.900 317 18229.12 42.25 52621.25 88888.00 2007-11-13 08:41:20.400 317 18229.17 42.22 52621.27 88888.00 2007-11-13 08:41:20.900 317 18229.16 42.13 52621.21 88888.00 2007-11-13 08:41:21.400 317 18229.07 42.23 52621.15 88888.00 2007-11-13 08:41:21.900 317 18229.04 42.30 52621.11 88888.00 2007-11-13 08:41:22.400 317 18229.05 42.33 52621.20 88888.00 2007-11-13 08:41:22.900 317 18229.23 42.26 52621.17 88888.00 2007-11-13 08:41:23.400 317 18229.21 42.20 52621.14 88888.00 2007-11-13 08:41:23.900 317 18229.26 42.22 52621.17 88888.00 2007-11-13 08:41:24.400 317 18229.32 42.29 52621.16 88888.00 2007-11-13 08:41:24.900 317 18229.50 42.32 52621.14 88888.00 2007-11-13 08:41:25.400 317 18229.41 42.26 52621.15 88888.00 2007-11-13 08:41:25.900 317 18229.44 42.24 52621.20 88888.00 2007-11-13 08:41:26.400 317 18229.37 42.27 52621.20 88888.00 2007-11-13 08:41:26.900 317 18229.41 42.27 52621.12 88888.00 2007-11-13 08:41:27.400 317 18229.42 42.26 52621.11 88888.00 2007-11-13 08:41:27.900 317 18229.21 42.21 52621.19 88888.00 2007-11-13 08:41:28.400 317 18229.15 42.22 52621.18 88888.00 2007-11-13 08:41:28.900 317 18229.27 42.18 52621.16 88888.00 2007-11-13 08:41:29.400 317 18229.33 42.13 52621.18 88888.00 2007-11-13 08:41:29.900 317 18229.18 42.16 52621.14 88888.00 2007-11-13 08:41:30.400 317 18229.19 42.11 52621.07 88888.00 2007-11-13 08:41:30.900 317 18229.20 42.10 52621.15 88888.00 2007-11-13 08:41:31.400 317 18229.31 42.15 52621.27 88888.00 2007-11-13 08:41:31.900 317 18229.32 42.21 52621.14 88888.00 2007-11-13 08:41:32.400 317 18229.26 42.20 52621.19 88888.00 2007-11-13 08:41:32.900 317 18229.19 42.20 52621.29 88888.00 2007-11-13 08:41:33.400 317 18229.08 42.24 52621.26 88888.00 2007-11-13 08:41:33.900 317 18229.10 42.19 52621.22 88888.00 2007-11-13 08:41:34.400 317 18229.09 42.20 52621.26 88888.00 2007-11-13 08:41:34.900 317 18229.04 42.33 52621.34 88888.00 2007-11-13 08:41:35.400 317 18229.02 42.33 52621.34 88888.00 2007-11-13 08:41:35.900 317 18229.07 42.36 52621.40 88888.00 2007-11-13 08:41:36.400 317 18229.16 42.38 52621.40 88888.00 2007-11-13 08:41:36.900 317 18229.15 42.36 52621.37 88888.00 2007-11-13 08:41:37.400 317 18229.11 42.29 52621.43 88888.00 2007-11-13 08:41:37.900 317 18229.05 42.26 52621.37 88888.00 2007-11-13 08:41:38.400 317 18229.02 42.25 52621.31 88888.00 2007-11-13 08:41:38.900 317 18229.08 42.26 52621.29 88888.00 2007-11-13 08:41:39.400 317 18229.08 42.27 52621.31 88888.00 2007-11-13 08:41:39.900 317 18229.17 42.34 52621.28 88888.00 2007-11-13 08:41:40.400 317 18229.16 42.41 52621.19 88888.00 2007-11-13 08:41:40.900 317 18229.00 42.45 52621.15 88888.00 2007-11-13 08:41:41.400 317 18229.00 42.44 52621.11 88888.00 2007-11-13 08:41:41.900 317 18228.91 42.39 52621.12 88888.00 2007-11-13 08:41:42.400 317 18228.97 42.39 52621.15 88888.00 2007-11-13 08:41:42.900 317 18228.91 42.43 52621.22 88888.00 2007-11-13 08:41:43.400 317 18228.97 42.40 52621.23 88888.00 2007-11-13 08:41:43.900 317 18229.05 42.38 52621.22 88888.00 2007-11-13 08:41:44.400 317 18229.11 42.45 52621.17 88888.00 2007-11-13 08:41:44.900 317 18229.04 42.48 52621.20 88888.00 2007-11-13 08:41:45.400 317 18228.91 42.55 52621.15 88888.00 2007-11-13 08:41:45.900 317 18228.96 42.61 52621.19 88888.00 2007-11-13 08:41:46.400 317 18229.05 42.64 52621.12 88888.00 2007-11-13 08:41:46.900 317 18229.05 42.52 52621.09 88888.00 2007-11-13 08:41:47.400 317 18229.09 42.45 52621.04 88888.00 2007-11-13 08:41:47.900 317 18229.09 42.49 52621.12 88888.00 2007-11-13 08:41:48.400 317 18228.97 42.56 52621.28 88888.00 2007-11-13 08:41:48.900 317 18228.84 42.65 52621.16 88888.00 2007-11-13 08:41:49.400 317 18228.96 42.69 52621.16 88888.00 2007-11-13 08:41:49.900 317 18228.99 42.77 52621.25 88888.00 2007-11-13 08:41:50.400 317 18229.02 42.76 52621.23 88888.00 2007-11-13 08:41:50.900 317 18229.07 42.73 52621.28 88888.00 2007-11-13 08:41:51.400 317 18229.13 42.62 52621.31 88888.00 2007-11-13 08:41:51.900 317 18229.10 42.64 52621.26 88888.00 2007-11-13 08:41:52.400 317 18229.19 42.63 52621.35 88888.00 2007-11-13 08:41:52.900 317 18229.27 42.63 52621.37 88888.00 2007-11-13 08:41:53.400 317 18229.27 42.61 52621.30 88888.00 2007-11-13 08:41:53.900 317 18229.23 42.65 52621.32 88888.00 2007-11-13 08:41:54.400 317 18229.19 42.60 52621.33 88888.00 2007-11-13 08:41:54.900 317 18229.26 42.60 52621.35 88888.00 2007-11-13 08:41:55.400 317 18229.26 42.58 52621.30 88888.00 2007-11-13 08:41:55.900 317 18229.29 42.61 52621.23 88888.00 2007-11-13 08:41:56.400 317 18229.30 42.54 52621.22 88888.00 2007-11-13 08:41:56.900 317 18229.24 42.54 52621.23 88888.00 2007-11-13 08:41:57.400 317 18229.19 42.61 52621.25 88888.00 2007-11-13 08:41:57.900 317 18229.29 42.60 52621.26 88888.00 2007-11-13 08:41:58.400 317 18229.09 42.55 52621.29 88888.00 2007-11-13 08:41:58.900 317 18229.26 42.64 52621.20 88888.00 2007-11-13 08:41:59.400 317 18229.24 42.61 52621.15 88888.00 2007-11-13 08:41:59.900 317 18229.31 42.60 52621.17 88888.00 2007-11-13 08:42:00.400 317 18229.31 42.55 52621.18 88888.00 2007-11-13 08:42:00.900 317 18229.26 42.51 52621.12 88888.00 2007-11-13 08:42:01.400 317 18229.24 42.49 52621.15 88888.00 2007-11-13 08:42:01.900 317 18229.35 42.51 52621.10 88888.00 2007-11-13 08:42:02.400 317 18229.53 42.48 52621.16 88888.00 2007-11-13 08:42:02.900 317 18229.54 42.52 52621.11 88888.00 2007-11-13 08:42:03.400 317 18229.58 42.58 52621.10 88888.00 2007-11-13 08:42:03.900 317 18229.55 42.61 52621.07 88888.00 2007-11-13 08:42:04.400 317 18229.48 42.56 52621.12 88888.00 2007-11-13 08:42:04.900 317 18229.54 42.55 52621.04 88888.00 2007-11-13 08:42:05.400 317 18229.54 42.52 52620.98 88888.00 2007-11-13 08:42:05.900 317 18229.47 42.45 52620.97 88888.00 2007-11-13 08:42:06.400 317 18229.48 42.41 52620.96 88888.00 2007-11-13 08:42:06.900 317 18229.69 42.45 52621.02 88888.00 2007-11-13 08:42:07.400 317 18229.74 42.48 52621.05 88888.00 2007-11-13 08:42:07.900 317 18229.70 42.49 52621.11 88888.00 2007-11-13 08:42:08.400 317 18229.61 42.45 52621.17 88888.00 2007-11-13 08:42:08.900 317 18229.63 42.46 52621.17 88888.00 2007-11-13 08:42:09.400 317 18229.73 42.40 52621.18 88888.00 2007-11-13 08:42:09.900 317 18229.58 42.36 52621.09 88888.00 2007-11-13 08:42:10.400 317 18229.44 42.34 52621.10 88888.00 2007-11-13 08:42:10.900 317 18229.52 42.39 52621.15 88888.00 2007-11-13 08:42:11.400 317 18229.58 42.42 52621.12 88888.00 2007-11-13 08:42:11.900 317 18229.48 42.36 52621.08 88888.00 2007-11-13 08:42:12.400 317 18229.58 42.41 52621.10 88888.00 2007-11-13 08:42:12.900 317 18229.56 42.40 52621.12 88888.00 2007-11-13 08:42:13.400 317 18229.53 42.30 52621.05 88888.00 2007-11-13 08:42:13.900 317 18229.43 42.25 52621.10 88888.00 2007-11-13 08:42:14.400 317 18229.45 42.26 52621.12 88888.00 2007-11-13 08:42:14.900 317 18229.38 42.30 52620.98 88888.00 2007-11-13 08:42:15.400 317 18229.31 42.31 52620.92 88888.00 2007-11-13 08:42:15.900 317 18229.41 42.29 52621.03 88888.00 2007-11-13 08:42:16.400 317 18229.40 42.27 52621.08 88888.00 2007-11-13 08:42:16.900 317 18229.43 42.27 52621.17 88888.00 2007-11-13 08:42:17.400 317 18229.37 42.23 52621.16 88888.00 2007-11-13 08:42:17.900 317 18229.37 42.18 52621.12 88888.00 2007-11-13 08:42:18.400 317 18229.37 42.05 52621.06 88888.00 2007-11-13 08:42:18.900 317 18229.42 41.99 52621.02 88888.00 2007-11-13 08:42:19.400 317 18229.60 41.93 52621.07 88888.00 2007-11-13 08:42:19.900 317 18229.62 42.02 52621.11 88888.00 2007-11-13 08:42:20.400 317 18229.37 42.13 52621.15 88888.00 2007-11-13 08:42:20.900 317 18229.28 42.07 52621.07 88888.00 2007-11-13 08:42:21.400 317 18229.47 41.95 52620.97 88888.00 2007-11-13 08:42:21.900 317 18229.63 41.90 52620.94 88888.00 2007-11-13 08:42:22.397 317 18229.60 41.88 52621.02 88888.00 2007-11-13 08:42:22.907 317 18229.51 41.86 52621.04 88888.00 2007-11-13 08:42:23.407 317 18229.39 41.80 52621.03 88888.00 2007-11-13 08:42:23.907 317 18229.04 41.85 52621.06 88888.00 2007-11-13 08:42:24.407 317 18229.23 41.87 52621.06 88888.00 2007-11-13 08:42:24.907 317 18229.32 41.81 52621.09 88888.00 2007-11-13 08:42:25.407 317 18229.29 41.84 52620.98 88888.00 2007-11-13 08:42:25.907 317 18229.32 41.77 52620.93 88888.00 2007-11-13 08:42:26.407 317 18229.28 41.74 52620.95 88888.00 2007-11-13 08:42:26.907 317 18229.26 41.72 52620.92 88888.00 2007-11-13 08:42:27.407 317 18229.30 41.73 52620.93 88888.00 2007-11-13 08:42:27.907 317 18229.22 41.77 52620.91 88888.00 2007-11-13 08:42:28.407 317 18229.26 41.72 52620.88 88888.00 2007-11-13 08:42:28.907 317 18229.31 41.69 52620.88 88888.00 2007-11-13 08:42:29.407 317 18229.33 41.72 52620.89 88888.00 2007-11-13 08:42:29.907 317 18229.29 41.73 52621.00 88888.00 2007-11-13 08:42:30.407 317 18229.22 41.69 52620.97 88888.00 2007-11-13 08:42:30.907 317 18229.19 41.76 52620.98 88888.00 2007-11-13 08:42:31.407 317 18229.13 41.75 52621.06 88888.00 2007-11-13 08:42:31.907 317 18229.22 41.65 52621.04 88888.00 2007-11-13 08:42:32.407 317 18229.18 41.62 52621.14 88888.00 2007-11-13 08:42:32.907 317 18228.99 41.51 52621.06 88888.00 2007-11-13 08:42:33.407 317 18229.13 41.43 52621.00 88888.00 2007-11-13 08:42:33.907 317 18229.27 41.42 52620.95 88888.00 2007-11-13 08:42:34.407 317 18229.21 41.38 52620.97 88888.00 2007-11-13 08:42:34.907 317 18229.22 41.45 52620.95 88888.00 2007-11-13 08:42:35.407 317 18229.18 41.47 52620.95 88888.00 2007-11-13 08:42:35.907 317 18229.13 41.48 52620.95 88888.00 2007-11-13 08:42:36.407 317 18229.15 41.45 52620.94 88888.00 2007-11-13 08:42:36.907 317 18229.07 41.51 52620.95 88888.00 2007-11-13 08:42:37.407 317 18229.09 41.48 52621.06 88888.00 2007-11-13 08:42:37.907 317 18229.08 41.46 52621.11 88888.00 2007-11-13 08:42:38.407 317 18229.04 41.42 52621.22 88888.00 2007-11-13 08:42:38.907 317 18229.10 41.30 52621.21 88888.00 2007-11-13 08:42:39.407 317 18229.11 41.30 52621.16 88888.00 2007-11-13 08:42:39.907 317 18229.12 41.38 52621.04 88888.00 2007-11-13 08:42:40.407 317 18229.17 41.42 52621.08 88888.00 2007-11-13 08:42:40.907 317 18229.18 41.41 52621.08 88888.00 2007-11-13 08:42:41.407 317 18229.20 41.37 52621.10 88888.00 2007-11-13 08:42:41.907 317 18229.20 41.37 52621.05 88888.00 2007-11-13 08:42:42.407 317 18229.12 41.35 52621.00 88888.00 2007-11-13 08:42:42.907 317 18228.98 41.28 52621.05 88888.00 2007-11-13 08:42:43.407 317 18228.97 41.36 52621.09 88888.00 2007-11-13 08:42:43.907 317 18228.88 41.30 52621.17 88888.00 2007-11-13 08:42:44.407 317 18228.95 41.28 52621.20 88888.00 2007-11-13 08:42:44.907 317 18228.80 41.21 52621.15 88888.00 2007-11-13 08:42:45.407 317 18228.73 41.27 52621.10 88888.00 2007-11-13 08:42:45.907 317 18228.80 41.28 52621.09 88888.00 2007-11-13 08:42:46.407 317 18228.79 41.24 52621.09 88888.00 2007-11-13 08:42:46.907 317 18228.79 41.08 52621.03 88888.00 2007-11-13 08:42:47.407 317 18228.86 41.00 52621.10 88888.00 2007-11-13 08:42:47.907 317 18228.80 40.99 52621.12 88888.00 2007-11-13 08:42:48.407 317 18228.73 41.07 52621.20 88888.00 2007-11-13 08:42:48.907 317 18228.79 41.09 52621.31 88888.00 2007-11-13 08:42:49.407 317 18228.72 41.09 52621.21 88888.00 2007-11-13 08:42:49.907 317 18228.79 41.14 52621.19 88888.00 2007-11-13 08:42:50.407 317 18228.68 41.24 52621.17 88888.00 2007-11-13 08:42:50.907 317 18228.66 41.25 52621.22 88888.00 2007-11-13 08:42:51.407 317 18228.65 41.22 52621.29 88888.00 2007-11-13 08:42:51.907 317 18228.58 41.14 52621.28 88888.00 2007-11-13 08:42:52.407 317 18228.61 41.15 52621.15 88888.00 2007-11-13 08:42:52.907 317 18228.69 41.16 52621.16 88888.00 2007-11-13 08:42:53.407 317 18228.77 41.25 52621.07 88888.00 2007-11-13 08:42:53.907 317 18228.78 41.18 52621.18 88888.00 2007-11-13 08:42:54.407 317 18228.78 41.18 52621.17 88888.00 2007-11-13 08:42:54.907 317 18228.80 41.13 52621.18 88888.00 2007-11-13 08:42:55.407 317 18228.78 41.01 52621.21 88888.00 2007-11-13 08:42:55.907 317 18228.67 41.02 52621.11 88888.00 2007-11-13 08:42:56.407 317 18228.57 41.07 52621.04 88888.00 2007-11-13 08:42:56.907 317 18228.57 41.11 52621.09 88888.00 2007-11-13 08:42:57.407 317 18228.58 41.19 52621.05 88888.00 2007-11-13 08:42:57.907 317 18228.69 41.19 52620.99 88888.00 2007-11-13 08:42:58.407 317 18228.86 41.14 52620.94 88888.00 2007-11-13 08:42:58.907 317 18228.77 41.14 52620.98 88888.00 2007-11-13 08:42:59.407 317 18228.66 41.20 52621.04 88888.00 2007-11-13 08:42:59.907 317 18228.78 41.16 52620.99 88888.00 2007-11-13 08:43:00.407 317 18228.79 41.13 52620.97 88888.00 2007-11-13 08:43:00.907 317 18228.77 41.23 52621.03 88888.00 2007-11-13 08:43:01.407 317 18228.61 41.28 52620.99 88888.00 2007-11-13 08:43:01.907 317 18228.37 41.29 52621.04 88888.00 2007-11-13 08:43:02.407 317 18228.39 41.29 52621.02 88888.00 2007-11-13 08:43:02.907 317 18228.51 41.33 52620.98 88888.00 2007-11-13 08:43:03.407 317 18228.62 41.40 52620.94 88888.00 2007-11-13 08:43:03.907 317 18228.55 41.45 52621.03 88888.00 2007-11-13 08:43:04.407 317 18228.44 41.38 52621.10 88888.00 2007-11-13 08:43:04.907 317 18228.43 41.42 52621.30 88888.00 2007-11-13 08:43:05.407 317 18228.44 41.40 52621.27 88888.00 2007-11-13 08:43:05.907 317 18228.34 41.43 52621.23 88888.00 2007-11-13 08:43:06.407 317 18228.39 41.41 52621.19 88888.00 2007-11-13 08:43:06.907 317 18228.54 41.43 52621.19 88888.00 2007-11-13 08:43:07.407 317 18228.66 41.38 52621.15 88888.00 2007-11-13 08:43:07.907 317 18228.68 41.36 52621.15 88888.00 2007-11-13 08:43:08.407 317 18228.67 41.39 52621.28 88888.00 2007-11-13 08:43:08.907 317 18228.73 41.38 52621.21 88888.00 2007-11-13 08:43:09.407 317 18228.66 41.34 52621.22 88888.00 2007-11-13 08:43:09.907 317 18228.61 41.36 52621.30 88888.00 2007-11-13 08:43:10.407 317 18228.62 41.40 52621.28 88888.00 2007-11-13 08:43:10.907 317 18228.65 41.47 52621.33 88888.00 2007-11-13 08:43:11.407 317 18228.54 41.53 52621.26 88888.00 2007-11-13 08:43:11.907 317 18228.52 41.49 52621.09 88888.00 2007-11-13 08:43:12.407 317 18228.59 41.54 52621.08 88888.00 2007-11-13 08:43:12.907 317 18228.58 41.54 52621.14 88888.00 2007-11-13 08:43:13.407 317 18228.44 41.48 52621.17 88888.00 2007-11-13 08:43:13.907 317 18228.53 41.55 52621.16 88888.00 2007-11-13 08:43:14.407 317 18228.55 41.63 52621.19 88888.00 2007-11-13 08:43:14.907 317 18228.48 41.57 52621.26 88888.00 2007-11-13 08:43:15.407 317 18228.58 41.58 52621.20 88888.00 2007-11-13 08:43:15.907 317 18228.67 41.53 52621.15 88888.00 2007-11-13 08:43:16.407 317 18228.53 41.45 52621.17 88888.00 2007-11-13 08:43:16.907 317 18228.32 41.52 52621.21 88888.00 2007-11-13 08:43:17.407 317 18228.50 41.56 52621.19 88888.00 2007-11-13 08:43:17.907 317 18228.50 41.56 52621.15 88888.00 2007-11-13 08:43:18.407 317 18228.39 41.54 52621.20 88888.00 2007-11-13 08:43:18.907 317 18228.55 41.53 52621.26 88888.00 2007-11-13 08:43:19.407 317 18228.51 41.53 52621.33 88888.00 2007-11-13 08:43:19.907 317 18228.31 41.57 52621.38 88888.00 2007-11-13 08:43:20.407 317 18228.34 41.62 52621.39 88888.00 2007-11-13 08:43:20.907 317 18228.36 41.63 52621.44 88888.00 2007-11-13 08:43:21.407 317 18228.29 41.65 52621.31 88888.00 2007-11-13 08:43:21.907 317 18228.28 41.63 52621.23 88888.00 2007-11-13 08:43:22.407 317 18228.18 41.58 52621.21 88888.00 2007-11-13 08:43:22.907 317 18228.14 41.60 52621.12 88888.00 2007-11-13 08:43:23.407 317 18228.06 41.65 52621.10 88888.00 2007-11-13 08:43:23.907 317 18228.13 41.65 52621.16 88888.00 2007-11-13 08:43:24.407 317 18228.19 41.65 52621.10 88888.00 2007-11-13 08:43:24.907 317 18228.25 41.65 52621.03 88888.00 2007-11-13 08:43:25.407 317 18228.20 41.66 52620.99 88888.00 2007-11-13 08:43:25.907 317 18228.12 41.69 52621.07 88888.00 2007-11-13 08:43:26.407 317 18228.09 41.74 52621.17 88888.00 2007-11-13 08:43:26.907 317 18228.07 41.79 52621.08 88888.00 2007-11-13 08:43:27.407 317 18228.18 41.88 52621.10 88888.00 2007-11-13 08:43:27.907 317 18228.32 41.93 52621.00 88888.00 2007-11-13 08:43:28.407 317 18228.28 41.93 52620.98 88888.00 2007-11-13 08:43:28.907 317 18228.15 41.91 52620.91 88888.00 2007-11-13 08:43:29.407 317 18228.13 41.96 52620.93 88888.00 2007-11-13 08:43:29.907 317 18228.11 42.02 52620.98 88888.00 2007-11-13 08:43:30.407 317 18228.06 41.97 52621.02 88888.00 2007-11-13 08:43:30.907 317 18228.04 41.97 52620.97 88888.00 2007-11-13 08:43:31.407 317 18228.02 41.99 52621.03 88888.00 2007-11-13 08:43:31.907 317 18227.91 42.07 52620.99 88888.00 2007-11-13 08:43:32.407 317 18227.90 42.08 52621.04 88888.00 2007-11-13 08:43:32.907 317 18227.91 42.04 52621.14 88888.00 2007-11-13 08:43:33.407 317 18227.88 42.02 52621.14 88888.00 2007-11-13 08:43:33.907 317 18227.85 41.94 52621.14 88888.00 2007-11-13 08:43:34.407 317 18227.92 42.02 52621.17 88888.00 2007-11-13 08:43:34.907 317 18227.97 42.04 52621.28 88888.00 2007-11-13 08:43:35.407 317 18228.11 42.14 52621.21 88888.00 2007-11-13 08:43:35.907 317 18228.25 42.21 52621.23 88888.00 2007-11-13 08:43:36.407 317 18228.17 42.11 52621.18 88888.00 2007-11-13 08:43:36.907 317 18228.08 42.15 52621.20 88888.00 2007-11-13 08:43:37.407 317 18227.96 42.20 52621.33 88888.00 2007-11-13 08:43:37.907 317 18227.93 42.23 52621.39 88888.00 2007-11-13 08:43:38.407 317 18227.93 42.27 52621.33 88888.00 2007-11-13 08:43:38.907 317 18227.98 42.28 52621.22 88888.00 2007-11-13 08:43:39.407 317 18228.01 42.24 52621.27 88888.00 2007-11-13 08:43:39.907 317 18227.95 42.27 52621.29 88888.00 2007-11-13 08:43:40.407 317 18227.99 42.32 52621.28 88888.00 2007-11-13 08:43:40.907 317 18228.00 42.39 52621.25 88888.00 2007-11-13 08:43:41.407 317 18227.91 42.43 52621.18 88888.00 2007-11-13 08:43:41.907 317 18227.88 42.38 52621.20 88888.00 2007-11-13 08:43:42.407 317 18227.76 42.37 52621.31 88888.00 2007-11-13 08:43:42.907 317 18227.74 42.33 52621.33 88888.00 2007-11-13 08:43:43.407 317 18227.86 42.29 52621.26 88888.00 2007-11-13 08:43:43.907 317 18227.98 42.32 52621.21 88888.00 2007-11-13 08:43:44.407 317 18227.98 42.38 52621.14 88888.00 2007-11-13 08:43:44.907 317 18227.90 42.45 52621.08 88888.00 2007-11-13 08:43:45.407 317 18227.91 42.51 52621.12 88888.00 2007-11-13 08:43:45.907 317 18227.92 42.49 52621.18 88888.00 2007-11-13 08:43:46.407 317 18227.91 42.37 52621.23 88888.00 2007-11-13 08:43:46.907 317 18228.00 42.38 52621.17 88888.00 2007-11-13 08:43:47.407 317 18228.02 42.47 52621.14 88888.00 2007-11-13 08:43:47.907 317 18228.06 42.54 52621.20 88888.00 2007-11-13 08:43:48.407 317 18228.04 42.58 52621.19 88888.00 2007-11-13 08:43:48.907 317 18228.10 42.60 52621.15 88888.00 2007-11-13 08:43:49.407 317 18228.10 42.62 52621.15 88888.00 2007-11-13 08:43:49.907 317 18228.12 42.63 52621.31 88888.00 2007-11-13 08:43:50.407 317 18228.08 42.65 52621.27 88888.00 2007-11-13 08:43:50.907 317 18228.17 42.66 52621.17 88888.00 2007-11-13 08:43:51.407 317 18228.33 42.75 52621.14 88888.00 2007-11-13 08:43:51.907 317 18228.28 42.84 52621.14 88888.00 2007-11-13 08:43:52.407 317 18228.14 42.84 52621.21 88888.00 2007-11-13 08:43:52.907 317 18228.12 42.91 52621.17 88888.00 2007-11-13 08:43:53.407 317 18228.11 42.96 52621.09 88888.00 2007-11-13 08:43:53.907 317 18228.18 43.05 52621.16 88888.00 2007-11-13 08:43:54.407 317 18228.12 43.08 52621.18 88888.00 2007-11-13 08:43:54.907 317 18228.06 43.01 52621.17 88888.00 2007-11-13 08:43:55.407 317 18228.06 43.04 52621.05 88888.00 2007-11-13 08:43:55.907 317 18228.22 43.02 52621.08 88888.00 2007-11-13 08:43:56.407 317 18228.22 43.01 52621.16 88888.00 2007-11-13 08:43:56.907 317 18228.10 43.04 52621.19 88888.00 2007-11-13 08:43:57.407 317 18228.15 43.12 52621.17 88888.00 2007-11-13 08:43:57.907 317 18228.25 43.21 52621.10 88888.00 2007-11-13 08:43:58.407 317 18228.30 43.10 52621.23 88888.00 2007-11-13 08:43:58.907 317 18228.32 43.09 52621.26 88888.00 2007-11-13 08:43:59.407 317 18228.21 43.06 52621.10 88888.00 2007-11-13 08:43:59.907 317 18228.15 43.08 52620.99 88888.00 2007-11-13 08:44:00.407 317 18228.11 43.10 52621.05 88888.00 2007-11-13 08:44:00.907 317 18228.23 43.10 52621.09 88888.00 2007-11-13 08:44:01.407 317 18228.33 43.11 52621.11 88888.00 2007-11-13 08:44:01.907 317 18228.33 43.05 52621.10 88888.00 2007-11-13 08:44:02.407 317 18228.28 43.05 52621.08 88888.00 2007-11-13 08:44:02.907 317 18228.24 43.06 52621.10 88888.00 2007-11-13 08:44:03.407 317 18228.29 43.03 52621.14 88888.00 2007-11-13 08:44:03.907 317 18228.21 43.07 52621.19 88888.00 2007-11-13 08:44:04.407 317 18228.22 43.03 52621.14 88888.00 2007-11-13 08:44:04.907 317 18228.35 43.09 52621.11 88888.00 2007-11-13 08:44:05.407 317 18228.46 43.19 52621.09 88888.00 2007-11-13 08:44:05.907 317 18228.47 43.34 52621.12 88888.00 2007-11-13 08:44:06.407 317 18228.33 43.42 52621.22 88888.00 2007-11-13 08:44:06.907 317 18228.26 43.41 52621.19 88888.00 2007-11-13 08:44:07.407 317 18228.25 43.27 52621.17 88888.00 2007-11-13 08:44:07.907 317 18228.23 43.19 52621.11 88888.00 2007-11-13 08:44:08.407 317 18228.33 43.28 52621.20 88888.00 2007-11-13 08:44:08.907 317 18228.42 43.36 52621.29 88888.00 2007-11-13 08:44:09.407 317 18228.26 43.33 52621.32 88888.00 2007-11-13 08:44:09.907 317 18228.07 43.35 52621.30 88888.00 2007-11-13 08:44:10.407 317 18228.07 43.33 52621.25 88888.00 2007-11-13 08:44:10.907 317 18228.04 43.32 52621.28 88888.00 2007-11-13 08:44:11.407 317 18228.10 43.40 52621.28 88888.00 2007-11-13 08:44:11.907 317 18228.24 43.41 52621.31 88888.00 2007-11-13 08:44:12.407 317 18228.17 43.42 52621.23 88888.00 2007-11-13 08:44:12.907 317 18228.09 43.51 52621.18 88888.00 2007-11-13 08:44:13.407 317 18228.11 43.51 52621.12 88888.00 2007-11-13 08:44:13.907 317 18228.22 43.43 52621.14 88888.00 2007-11-13 08:44:14.407 317 18228.24 43.44 52621.07 88888.00 2007-11-13 08:44:14.907 317 18228.26 43.49 52621.12 88888.00 2007-11-13 08:44:15.407 317 18228.34 43.52 52621.10 88888.00 2007-11-13 08:44:15.907 317 18228.42 43.53 52621.10 88888.00 2007-11-13 08:44:16.407 317 18228.32 43.59 52621.08 88888.00 2007-11-13 08:44:16.907 317 18228.33 43.63 52621.15 88888.00 2007-11-13 08:44:17.407 317 18228.30 43.63 52621.14 88888.00 2007-11-13 08:44:17.907 317 18228.37 43.64 52621.17 88888.00 2007-11-13 08:44:18.407 317 18228.26 43.62 52621.19 88888.00 2007-11-13 08:44:18.907 317 18228.22 43.54 52621.11 88888.00 2007-11-13 08:44:19.407 317 18228.25 43.48 52621.14 88888.00 2007-11-13 08:44:19.907 317 18228.32 43.57 52621.10 88888.00 2007-11-13 08:44:20.407 317 18228.28 43.64 52621.04 88888.00 2007-11-13 08:44:20.907 317 18228.33 43.65 52620.89 88888.00 2007-11-13 08:44:21.407 317 18228.34 43.65 52621.11 88888.00 2007-11-13 08:44:21.907 317 18228.37 43.61 52621.29 88888.00 2007-11-13 08:44:22.407 317 18228.25 43.62 52621.28 88888.00 2007-11-13 08:44:22.907 317 18228.32 43.70 52621.15 88888.00 2007-11-13 08:44:23.407 317 18228.20 43.77 52621.21 88888.00 2007-11-13 08:44:23.907 317 18228.18 43.71 52621.16 88888.00 2007-11-13 08:44:24.407 317 18228.31 43.69 52621.09 88888.00 2007-11-13 08:44:24.907 317 18228.35 43.73 52621.11 88888.00 2007-11-13 08:44:25.407 317 18228.37 43.86 52621.18 88888.00 2007-11-13 08:44:25.907 317 18228.26 43.85 52621.19 88888.00 2007-11-13 08:44:26.407 317 18228.33 43.79 52621.15 88888.00 2007-11-13 08:44:26.907 317 18228.39 43.80 52621.14 88888.00 2007-11-13 08:44:27.407 317 18228.33 43.80 52621.11 88888.00 2007-11-13 08:44:27.907 317 18228.52 43.82 52621.08 88888.00 2007-11-13 08:44:28.407 317 18228.58 43.85 52621.06 88888.00 2007-11-13 08:44:28.907 317 18228.51 43.76 52621.18 88888.00 2007-11-13 08:44:29.407 317 18228.54 43.79 52621.21 88888.00 2007-11-13 08:44:29.907 317 18228.59 43.85 52621.19 88888.00 2007-11-13 08:44:30.407 317 18228.61 43.85 52621.18 88888.00 2007-11-13 08:44:30.907 317 18228.72 43.79 52621.18 88888.00 2007-11-13 08:44:31.407 317 18228.73 43.84 52621.09 88888.00 2007-11-13 08:44:31.907 317 18228.71 43.88 52621.12 88888.00 2007-11-13 08:44:32.407 317 18228.78 43.86 52621.09 88888.00 2007-11-13 08:44:32.907 317 18228.85 43.84 52621.03 88888.00 2007-11-13 08:44:33.407 317 18228.74 43.84 52621.10 88888.00 2007-11-13 08:44:33.907 317 18228.63 43.91 52621.12 88888.00 2007-11-13 08:44:34.407 317 18228.71 43.88 52621.19 88888.00 2007-11-13 08:44:34.907 317 18228.77 43.81 52621.27 88888.00 2007-11-13 08:44:35.407 317 18228.77 43.82 52621.35 88888.00 2007-11-13 08:44:35.907 317 18228.87 43.84 52621.30 88888.00 2007-11-13 08:44:36.407 317 18228.86 43.86 52621.29 88888.00 2007-11-13 08:44:36.907 317 18228.78 43.84 52621.34 88888.00 2007-11-13 08:44:37.407 317 18228.78 43.80 52621.31 88888.00 2007-11-13 08:44:37.907 317 18228.93 43.80 52621.32 88888.00 2007-11-13 08:44:38.407 317 18228.96 43.78 52621.35 88888.00 2007-11-13 08:44:38.907 317 18228.87 43.84 52621.30 88888.00 2007-11-13 08:44:39.407 317 18228.83 43.90 52621.22 88888.00 2007-11-13 08:44:39.907 317 18228.72 43.91 52621.19 88888.00 2007-11-13 08:44:40.407 317 18228.79 43.84 52621.28 88888.00 2007-11-13 08:44:40.907 317 18228.99 43.74 52621.19 88888.00 2007-11-13 08:44:41.407 317 18229.00 43.69 52621.12 88888.00 2007-11-13 08:44:41.907 317 18229.00 43.70 52621.17 88888.00 2007-11-13 08:44:42.407 317 18228.95 43.63 52621.16 88888.00 2007-11-13 08:44:42.907 317 18228.90 43.55 52621.26 88888.00 2007-11-13 08:44:43.407 317 18228.85 43.53 52621.30 88888.00 2007-11-13 08:44:43.907 317 18228.77 43.55 52621.28 88888.00 2007-11-13 08:44:44.407 317 18228.82 43.54 52621.22 88888.00 2007-11-13 08:44:44.907 317 18228.90 43.59 52621.19 88888.00 2007-11-13 08:44:45.407 317 18228.98 43.57 52621.22 88888.00 2007-11-13 08:44:45.907 317 18228.98 43.49 52621.21 88888.00 2007-11-13 08:44:46.407 317 18228.96 43.45 52621.26 88888.00 2007-11-13 08:44:46.907 317 18228.91 43.57 52621.22 88888.00 2007-11-13 08:44:47.407 317 18228.89 43.67 52621.18 88888.00 2007-11-13 08:44:47.907 317 18228.94 43.69 52621.21 88888.00 2007-11-13 08:44:48.407 317 18228.97 43.66 52621.23 88888.00 2007-11-13 08:44:48.907 317 18229.02 43.72 52621.26 88888.00 2007-11-13 08:44:49.407 317 18228.98 43.68 52621.25 88888.00 2007-11-13 08:44:49.907 317 18228.99 43.65 52621.30 88888.00 2007-11-13 08:44:50.407 317 18228.91 43.60 52621.33 88888.00 2007-11-13 08:44:50.907 317 18228.84 43.62 52621.28 88888.00 2007-11-13 08:44:51.407 317 18228.82 43.71 52621.23 88888.00 2007-11-13 08:44:51.907 317 18228.96 43.64 52621.22 88888.00 2007-11-13 08:44:52.407 317 18229.06 43.55 52621.12 88888.00 2007-11-13 08:44:52.907 317 18229.13 43.58 52621.18 88888.00 2007-11-13 08:44:53.407 317 18229.16 43.66 52621.12 88888.00 2007-11-13 08:44:53.907 317 18229.13 43.65 52621.11 88888.00 2007-11-13 08:44:54.407 317 18229.19 43.68 52621.16 88888.00 2007-11-13 08:44:54.907 317 18229.20 43.64 52621.20 88888.00 2007-11-13 08:44:55.407 317 18229.21 43.56 52621.19 88888.00 2007-11-13 08:44:55.907 317 18229.18 43.58 52621.23 88888.00 2007-11-13 08:44:56.407 317 18229.18 43.55 52621.37 88888.00 2007-11-13 08:44:56.907 317 18229.24 43.51 52621.32 88888.00 2007-11-13 08:44:57.407 317 18229.19 43.43 52621.17 88888.00 2007-11-13 08:44:57.907 317 18229.09 43.36 52621.19 88888.00 2007-11-13 08:44:58.407 317 18229.12 43.36 52621.16 88888.00 2007-11-13 08:44:58.907 317 18229.18 43.40 52621.03 88888.00 2007-11-13 08:44:59.407 317 18229.16 43.44 52621.06 88888.00 2007-11-13 08:44:59.907 317 18229.28 43.49 52621.10 88888.00 2007-11-13 08:45:00.407 317 18229.19 43.51 52621.14 88888.00 2007-11-13 08:45:00.907 317 18229.20 43.47 52621.12 88888.00 2007-11-13 08:45:01.407 317 18229.18 43.43 52621.08 88888.00 2007-11-13 08:45:01.907 317 18229.13 43.44 52621.10 88888.00 2007-11-13 08:45:02.407 317 18229.09 43.41 52621.17 88888.00 2007-11-13 08:45:02.907 317 18229.13 43.40 52621.29 88888.00 2007-11-13 08:45:03.407 317 18229.19 43.46 52621.31 88888.00 2007-11-13 08:45:03.907 317 18229.11 43.45 52621.23 88888.00 2007-11-13 08:45:04.407 317 18229.08 43.42 52621.17 88888.00 2007-11-13 08:45:04.907 317 18229.12 43.45 52621.03 88888.00 2007-11-13 08:45:05.407 317 18229.15 43.49 52620.84 88888.00 2007-11-13 08:45:05.907 317 18229.10 43.45 52620.84 88888.00 2007-11-13 08:45:06.407 317 18228.99 43.41 52620.85 88888.00 2007-11-13 08:45:06.907 317 18228.99 43.45 52620.81 88888.00 2007-11-13 08:45:07.407 317 18228.98 43.52 52620.71 88888.00 2007-11-13 08:45:07.907 317 18229.04 43.52 52620.70 88888.00 2007-11-13 08:45:08.407 317 18229.08 43.47 52620.73 88888.00 2007-11-13 08:45:08.907 317 18229.07 43.47 52620.72 88888.00 2007-11-13 08:45:09.407 317 18228.90 43.42 52620.67 88888.00 2007-11-13 08:45:09.907 317 18229.17 43.42 52620.68 88888.00 2007-11-13 08:45:10.407 317 18229.39 43.42 52620.69 88888.00 2007-11-13 08:45:10.907 317 18229.28 43.36 52620.61 88888.00 2007-11-13 08:45:11.407 317 18229.23 43.36 52620.65 88888.00 2007-11-13 08:45:11.907 317 18229.15 43.35 52620.76 88888.00 2007-11-13 08:45:12.407 317 18229.23 43.35 52620.80 88888.00 2007-11-13 08:45:12.907 317 18229.18 43.33 52620.84 88888.00 2007-11-13 08:45:13.407 317 18229.23 43.38 52620.73 88888.00 2007-11-13 08:45:13.907 317 18229.29 43.41 52620.76 88888.00 2007-11-13 08:45:14.407 317 18229.23 43.41 52620.75 88888.00 2007-11-13 08:45:14.907 317 18229.12 43.29 52620.68 88888.00 2007-11-13 08:45:15.407 317 18229.17 43.26 52620.59 88888.00 2007-11-13 08:45:15.907 317 18229.21 43.28 52620.68 88888.00 2007-11-13 08:45:16.407 317 18229.13 43.25 52620.84 88888.00 2007-11-13 08:45:16.907 317 18229.12 43.25 52620.77 88888.00 2007-11-13 08:45:17.407 317 18229.13 43.29 52620.72 88888.00 2007-11-13 08:45:17.907 317 18229.01 43.28 52620.67 88888.00 2007-11-13 08:45:18.407 317 18228.91 43.29 52620.63 88888.00 2007-11-13 08:45:18.907 317 18229.12 43.23 52620.64 88888.00 2007-11-13 08:45:19.407 317 18229.28 43.22 52620.62 88888.00 2007-11-13 08:45:19.907 317 18229.31 43.35 52620.57 88888.00 2007-11-13 08:45:20.407 317 18229.50 43.37 52620.63 88888.00 2007-11-13 08:45:20.907 317 18229.54 43.41 52620.56 88888.00 2007-11-13 08:45:21.407 317 18229.53 43.41 52620.53 88888.00 2007-11-13 08:45:21.907 317 18229.41 43.41 52620.47 88888.00 2007-11-13 08:45:22.407 317 18229.30 43.37 52620.52 88888.00 2007-11-13 08:45:22.907 317 18229.30 43.32 52620.56 88888.00 2007-11-13 08:45:23.407 317 18229.61 43.39 52620.75 88888.00 2007-11-13 08:45:23.907 317 18229.65 43.47 52620.65 88888.00 2007-11-13 08:45:24.407 317 18229.38 43.46 52620.67 88888.00 2007-11-13 08:45:24.907 317 18229.21 43.47 52620.60 88888.00 2007-11-13 08:45:25.407 317 18229.18 43.43 52620.59 88888.00 2007-11-13 08:45:25.907 317 18229.24 43.33 52620.65 88888.00 2007-11-13 08:45:26.407 317 18229.21 43.25 52620.67 88888.00 2007-11-13 08:45:26.907 317 18229.43 43.25 52620.74 88888.00 2007-11-13 08:45:27.407 317 18229.53 43.30 52620.84 88888.00 2007-11-13 08:45:27.907 317 18229.49 43.28 52620.76 88888.00 2007-11-13 08:45:28.407 317 18229.41 43.20 52620.74 88888.00 2007-11-13 08:45:28.907 317 18229.49 43.22 52620.72 88888.00 2007-11-13 08:45:29.407 317 18229.48 43.35 52620.63 88888.00 2007-11-13 08:45:29.907 317 18229.38 43.32 52620.70 88888.00 2007-11-13 08:45:30.407 317 18229.32 43.23 52620.76 88888.00 2007-11-13 08:45:30.907 317 18229.33 43.20 52620.74 88888.00 2007-11-13 08:45:31.407 317 18229.40 43.23 52620.82 88888.00 2007-11-13 08:45:31.907 317 18229.42 43.30 52620.82 88888.00 2007-11-13 08:45:32.407 317 18229.41 43.26 52620.83 88888.00 2007-11-13 08:45:32.907 317 18229.52 43.21 52620.75 88888.00 2007-11-13 08:45:33.407 317 18229.62 43.18 52620.70 88888.00 2007-11-13 08:45:33.907 317 18229.58 43.12 52620.73 88888.00 2007-11-13 08:45:34.407 317 18229.51 43.08 52620.83 88888.00 2007-11-13 08:45:34.907 317 18229.63 43.20 52620.83 88888.00 2007-11-13 08:45:35.407 317 18229.69 43.14 52620.83 88888.00 2007-11-13 08:45:35.907 317 18229.83 43.09 52620.81 88888.00 2007-11-13 08:45:36.407 317 18229.75 43.18 52620.80 88888.00 2007-11-13 08:45:36.907 317 18229.67 43.29 52620.88 88888.00 2007-11-13 08:45:37.407 317 18229.67 43.27 52620.87 88888.00 2007-11-13 08:45:37.907 317 18229.78 43.26 52620.77 88888.00 2007-11-13 08:45:38.407 317 18229.66 43.29 52620.74 88888.00 2007-11-13 08:45:38.907 317 18229.66 43.27 52620.86 88888.00 2007-11-13 08:45:39.407 317 18229.59 43.25 52620.82 88888.00 2007-11-13 08:45:39.907 317 18229.60 43.33 52620.80 88888.00 2007-11-13 08:45:40.407 317 18229.73 43.26 52620.88 88888.00 2007-11-13 08:45:40.907 317 18229.73 43.16 52620.98 88888.00 2007-11-13 08:45:41.407 317 18229.65 43.18 52620.97 88888.00 2007-11-13 08:45:41.907 317 18229.52 43.10 52620.89 88888.00 2007-11-13 08:45:42.407 317 18229.44 43.06 52620.91 88888.00 2007-11-13 08:45:42.907 317 18229.60 43.05 52620.86 88888.00 2007-11-13 08:45:43.407 317 18229.86 43.09 52620.86 88888.00 2007-11-13 08:45:43.907 317 18229.76 43.18 52620.80 88888.00 2007-11-13 08:45:44.407 317 18229.70 43.16 52620.73 88888.00 2007-11-13 08:45:44.907 317 18229.56 43.10 52620.73 88888.00 2007-11-13 08:45:45.407 317 18229.48 43.06 52620.75 88888.00 2007-11-13 08:45:45.907 317 18229.56 43.12 52620.75 88888.00 2007-11-13 08:45:46.407 317 18229.71 43.09 52620.72 88888.00 2007-11-13 08:45:46.907 317 18229.69 43.02 52620.70 88888.00 2007-11-13 08:45:47.407 317 18229.70 42.99 52620.60 88888.00 2007-11-13 08:45:47.907 317 18229.66 43.02 52620.68 88888.00 2007-11-13 08:45:48.407 317 18229.59 43.05 52620.73 88888.00 2007-11-13 08:45:48.907 317 18229.50 43.05 52620.70 88888.00 2007-11-13 08:45:49.407 317 18229.38 42.97 52620.62 88888.00 2007-11-13 08:45:49.907 317 18229.49 42.99 52620.69 88888.00 2007-11-13 08:45:50.407 317 18229.55 42.97 52620.72 88888.00 2007-11-13 08:45:50.907 317 18229.59 42.99 52620.81 88888.00 2007-11-13 08:45:51.407 317 18229.60 42.97 52620.85 88888.00 2007-11-13 08:45:51.907 317 18229.60 42.95 52620.85 88888.00 2007-11-13 08:45:52.407 317 18229.67 42.88 52620.80 88888.00 2007-11-13 08:45:52.907 317 18229.67 42.93 52620.76 88888.00 2007-11-13 08:45:53.407 317 18229.58 42.99 52620.77 88888.00 2007-11-13 08:45:53.907 317 18229.48 43.01 52620.82 88888.00 2007-11-13 08:45:54.407 317 18229.43 43.03 52620.73 88888.00 2007-11-13 08:45:54.907 317 18229.44 42.99 52620.64 88888.00 2007-11-13 08:45:55.407 317 18229.50 42.93 52620.67 88888.00 2007-11-13 08:45:55.907 317 18229.50 42.93 52620.75 88888.00 2007-11-13 08:45:56.407 317 18229.48 42.95 52620.86 88888.00 2007-11-13 08:45:56.907 317 18229.53 43.05 52620.75 88888.00 2007-11-13 08:45:57.407 317 18229.49 43.09 52620.74 88888.00 2007-11-13 08:45:57.907 317 18229.56 43.11 52620.77 88888.00 2007-11-13 08:45:58.407 317 18229.72 43.09 52620.79 88888.00 2007-11-13 08:45:58.907 317 18229.64 43.02 52620.74 88888.00 2007-11-13 08:45:59.407 317 18229.64 43.04 52620.77 88888.00 2007-11-13 08:45:59.907 317 18229.53 43.07 52620.80 88888.00 2007-11-13 08:46:00.407 317 18229.37 43.11 52620.70 88888.00 2007-11-13 08:46:00.907 317 18229.42 43.12 52620.71 88888.00 2007-11-13 08:46:01.407 317 18229.49 43.11 52620.74 88888.00 2007-11-13 08:46:01.907 317 18229.44 43.06 52620.75 88888.00 2007-11-13 08:46:02.407 317 18229.42 43.01 52620.70 88888.00 2007-11-13 08:46:02.907 317 18229.18 42.97 52620.70 88888.00 2007-11-13 08:46:03.407 317 18229.42 42.96 52620.80 88888.00 2007-11-13 08:46:03.907 317 18229.61 43.01 52620.92 88888.00 2007-11-13 08:46:04.407 317 18229.55 43.07 52620.86 88888.00 2007-11-13 08:46:04.907 317 18229.39 43.02 52620.76 88888.00 2007-11-13 08:46:05.407 317 18229.61 43.02 52620.70 88888.00 2007-11-13 08:46:05.907 317 18229.67 43.02 52620.86 88888.00 2007-11-13 08:46:06.407 317 18229.75 42.98 52620.93 88888.00 2007-11-13 08:46:06.907 317 18229.63 42.93 52620.84 88888.00 2007-11-13 08:46:07.407 317 18229.55 42.98 52620.81 88888.00 2007-11-13 08:46:07.907 317 18229.42 43.00 52620.88 88888.00 2007-11-13 08:46:08.407 317 18229.41 42.97 52620.87 88888.00 2007-11-13 08:46:08.907 317 18229.39 42.99 52620.75 88888.00 2007-11-13 08:46:09.407 317 18229.40 43.00 52620.71 88888.00 2007-11-13 08:46:09.907 317 18229.33 42.99 52620.79 88888.00 2007-11-13 08:46:10.407 317 18229.32 42.95 52620.89 88888.00 2007-11-13 08:46:10.907 317 18229.38 42.94 52621.04 88888.00 2007-11-13 08:46:11.407 317 18229.29 42.97 52621.03 88888.00 2007-11-13 08:46:11.907 317 18229.34 42.97 52620.98 88888.00 2007-11-13 08:46:12.407 317 18229.42 43.03 52621.00 88888.00 2007-11-13 08:46:12.907 317 18229.48 42.95 52620.88 88888.00 2007-11-13 08:46:13.407 317 18229.48 42.93 52620.77 88888.00 2007-11-13 08:46:13.907 317 18229.40 42.92 52620.80 88888.00 2007-11-13 08:46:14.407 317 18229.48 42.94 52620.88 88888.00 2007-11-13 08:46:14.907 317 18229.43 42.97 52620.84 88888.00 2007-11-13 08:46:15.407 317 18229.40 42.92 52620.75 88888.00 2007-11-13 08:46:15.907 317 18229.54 42.94 52620.74 88888.00 2007-11-13 08:46:16.407 317 18229.52 42.92 52620.74 88888.00 2007-11-13 08:46:16.907 317 18229.56 42.95 52620.67 88888.00 2007-11-13 08:46:17.407 317 18229.56 42.91 52620.67 88888.00 2007-11-13 08:46:17.907 317 18229.60 42.87 52620.75 88888.00 2007-11-13 08:46:18.407 317 18229.60 42.88 52620.85 88888.00 2007-11-13 08:46:18.907 317 18229.53 42.93 52620.87 88888.00 2007-11-13 08:46:19.407 317 18229.58 42.93 52620.92 88888.00 2007-11-13 08:46:19.907 317 18229.61 42.88 52620.99 88888.00 2007-11-13 08:46:20.407 317 18229.58 42.91 52620.96 88888.00 2007-11-13 08:46:20.907 317 18229.56 42.81 52620.92 88888.00 2007-11-13 08:46:21.407 317 18229.55 42.76 52620.87 88888.00 2007-11-13 08:46:21.907 317 18229.65 42.84 52620.89 88888.00 2007-11-13 08:46:22.407 317 18229.71 42.80 52620.91 88888.00 2007-11-13 08:46:22.907 317 18229.66 42.78 52620.93 88888.00 2007-11-13 08:46:23.407 317 18229.66 42.79 52620.97 88888.00 2007-11-13 08:46:23.907 317 18229.67 42.71 52621.00 88888.00 2007-11-13 08:46:24.407 317 18229.65 42.76 52620.93 88888.00 2007-11-13 08:46:24.907 317 18229.74 42.77 52620.94 88888.00 2007-11-13 08:46:25.407 317 18229.76 42.77 52620.93 88888.00 2007-11-13 08:46:25.907 317 18229.63 42.74 52620.99 88888.00 2007-11-13 08:46:26.407 317 18229.63 42.73 52621.06 88888.00 2007-11-13 08:46:26.907 317 18229.69 42.73 52621.07 88888.00 2007-11-13 08:46:27.407 317 18229.62 42.64 52620.86 88888.00 2007-11-13 08:46:27.907 317 18229.56 42.70 52620.97 88888.00 2007-11-13 08:46:28.407 317 18229.55 42.74 52620.92 88888.00 2007-11-13 08:46:28.907 317 18229.69 42.67 52620.94 88888.00 2007-11-13 08:46:29.407 317 18229.77 42.60 52621.03 88888.00 2007-11-13 08:46:29.907 317 18229.80 42.62 52620.89 88888.00 2007-11-13 08:46:30.407 317 18229.78 42.65 52620.89 88888.00 2007-11-13 08:46:30.907 317 18229.88 42.58 52620.89 88888.00 2007-11-13 08:46:31.407 317 18229.87 42.62 52620.85 88888.00 2007-11-13 08:46:31.907 317 18229.81 42.57 52620.77 88888.00 2007-11-13 08:46:32.407 317 18229.67 42.52 52620.75 88888.00 2007-11-13 08:46:32.907 317 18229.65 42.56 52620.89 88888.00 2007-11-13 08:46:33.407 317 18229.70 42.46 52620.99 88888.00 2007-11-13 08:46:33.907 317 18229.70 42.51 52620.86 88888.00 2007-11-13 08:46:34.407 317 18229.58 42.52 52620.80 88888.00 2007-11-13 08:46:34.907 317 18229.53 42.49 52620.80 88888.00 2007-11-13 08:46:35.407 317 18229.71 42.51 52620.82 88888.00 2007-11-13 08:46:35.907 317 18229.75 42.45 52620.79 88888.00 2007-11-13 08:46:36.407 317 18229.69 42.47 52620.89 88888.00 2007-11-13 08:46:36.907 317 18229.77 42.45 52620.98 88888.00 2007-11-13 08:46:37.407 317 18229.65 42.38 52620.92 88888.00 2007-11-13 08:46:37.907 317 18229.54 42.41 52620.91 88888.00 2007-11-13 08:46:38.407 317 18229.71 42.41 52620.94 88888.00 2007-11-13 08:46:38.907 317 18229.74 42.38 52621.12 88888.00 2007-11-13 08:46:39.407 317 18229.77 42.31 52620.97 88888.00 2007-11-13 08:46:39.907 317 18229.53 42.30 52620.85 88888.00 2007-11-13 08:46:40.407 317 18229.52 42.35 52620.82 88888.00 2007-11-13 08:46:40.907 317 18229.61 42.43 52620.89 88888.00 2007-11-13 08:46:41.407 317 18229.55 42.49 52620.80 88888.00 2007-11-13 08:46:41.907 317 18229.65 42.46 52620.82 88888.00 2007-11-13 08:46:42.407 317 18229.74 42.36 52620.88 88888.00 2007-11-13 08:46:42.907 317 18229.67 42.33 52620.85 88888.00 2007-11-13 08:46:43.407 317 18229.55 42.34 52620.70 88888.00 2007-11-13 08:46:43.907 317 18229.55 42.40 52620.75 88888.00 2007-11-13 08:46:44.407 317 18229.58 42.36 52620.70 88888.00 2007-11-13 08:46:44.907 317 18229.56 42.29 52620.70 88888.00 2007-11-13 08:46:45.407 317 18229.69 42.29 52620.77 88888.00 2007-11-13 08:46:45.907 317 18229.87 42.30 52620.79 88888.00 2007-11-13 08:46:46.407 317 18229.77 42.36 52620.82 88888.00 2007-11-13 08:46:46.907 317 18229.70 42.33 52620.77 88888.00 2007-11-13 08:46:47.407 317 18229.76 42.35 52620.77 88888.00 2007-11-13 08:46:47.907 317 18229.76 42.37 52620.69 88888.00 2007-11-13 08:46:48.407 317 18229.65 42.30 52620.73 88888.00 2007-11-13 08:46:48.907 317 18229.63 42.27 52620.79 88888.00 2007-11-13 08:46:49.407 317 18229.71 42.15 52620.79 88888.00 2007-11-13 08:46:49.907 317 18229.80 42.21 52620.85 88888.00 2007-11-13 08:46:50.407 317 18229.80 42.26 52620.71 88888.00 2007-11-13 08:46:50.907 317 18229.86 42.22 52620.64 88888.00 2007-11-13 08:46:51.407 317 18229.74 42.20 52620.70 88888.00 2007-11-13 08:46:51.907 317 18229.78 42.23 52620.75 88888.00 2007-11-13 08:46:52.407 317 18229.78 42.28 52620.69 88888.00 2007-11-13 08:46:52.907 317 18229.77 42.27 52620.62 88888.00 2007-11-13 08:46:53.407 317 18229.77 42.24 52620.71 88888.00 2007-11-13 08:46:53.907 317 18229.91 42.22 52620.85 88888.00 2007-11-13 08:46:54.407 317 18229.95 42.21 52620.93 88888.00 2007-11-13 08:46:54.907 317 18229.95 42.20 52620.84 88888.00 2007-11-13 08:46:55.407 317 18229.99 42.16 52620.75 88888.00 2007-11-13 08:46:55.907 317 18230.00 42.15 52620.81 88888.00 2007-11-13 08:46:56.407 317 18229.99 42.12 52620.72 88888.00 2007-11-13 08:46:56.907 317 18229.86 42.11 52620.67 88888.00 2007-11-13 08:46:57.407 317 18229.83 42.14 52620.75 88888.00 2007-11-13 08:46:57.907 317 18229.96 42.09 52620.89 88888.00 2007-11-13 08:46:58.407 317 18229.82 42.07 52620.84 88888.00 2007-11-13 08:46:58.907 317 18229.86 42.08 52620.92 88888.00 2007-11-13 08:46:59.407 317 18229.88 42.07 52620.80 88888.00 2007-11-13 08:46:59.907 317 18229.93 42.07 52620.74 88888.00 2007-11-13 08:47:00.407 317 18229.96 42.02 52620.88 88888.00 2007-11-13 08:47:00.907 317 18229.86 42.07 52620.88 88888.00 2007-11-13 08:47:01.407 317 18229.86 42.12 52620.82 88888.00 2007-11-13 08:47:01.907 317 18229.85 42.10 52620.87 88888.00 2007-11-13 08:47:02.407 317 18229.97 42.10 52620.89 88888.00 2007-11-13 08:47:02.907 317 18229.99 41.99 52620.76 88888.00 2007-11-13 08:47:03.407 317 18229.97 41.97 52620.84 88888.00 2007-11-13 08:47:03.907 317 18230.04 41.96 52620.77 88888.00 2007-11-13 08:47:04.407 317 18230.10 41.97 52620.81 88888.00 2007-11-13 08:47:04.907 317 18230.11 41.95 52620.76 88888.00 2007-11-13 08:47:05.407 317 18230.19 41.94 52620.83 88888.00 2007-11-13 08:47:05.907 317 18230.10 42.02 52620.86 88888.00 2007-11-13 08:47:06.407 317 18230.04 41.97 52620.85 88888.00 2007-11-13 08:47:06.907 317 18230.05 41.93 52620.65 88888.00 2007-11-13 08:47:07.407 317 18229.99 41.93 52620.61 88888.00 2007-11-13 08:47:07.907 317 18229.94 41.92 52620.63 88888.00 2007-11-13 08:47:08.407 317 18229.81 41.96 52620.69 88888.00 2007-11-13 08:47:08.907 317 18229.84 41.91 52620.64 88888.00 2007-11-13 08:47:09.407 317 18229.89 41.82 52620.72 88888.00 2007-11-13 08:47:09.907 317 18229.87 41.80 52620.79 88888.00 2007-11-13 08:47:10.407 317 18229.85 41.77 52620.65 88888.00 2007-11-13 08:47:10.907 317 18229.83 41.76 52620.65 88888.00 2007-11-13 08:47:11.407 317 18229.85 41.78 52620.80 88888.00 2007-11-13 08:47:11.907 317 18229.84 41.77 52620.82 88888.00 2007-11-13 08:47:12.407 317 18229.87 41.77 52620.69 88888.00 2007-11-13 08:47:12.907 317 18229.86 41.75 52620.69 88888.00 2007-11-13 08:47:13.407 317 18229.87 41.69 52620.61 88888.00 2007-11-13 08:47:13.907 317 18229.77 41.66 52620.65 88888.00 2007-11-13 08:47:14.407 317 18229.72 41.72 52620.58 88888.00 2007-11-13 08:47:14.907 317 18229.70 41.69 52620.61 88888.00 2007-11-13 08:47:15.407 317 18229.75 41.76 52620.65 88888.00 2007-11-13 08:47:15.907 317 18229.87 41.73 52620.77 88888.00 2007-11-13 08:47:16.407 317 18229.80 41.71 52620.75 88888.00 2007-11-13 08:47:16.907 317 18229.78 41.73 52620.79 88888.00 2007-11-13 08:47:17.407 317 18229.70 41.70 52620.77 88888.00 2007-11-13 08:47:17.907 317 18229.69 41.59 52620.65 88888.00 2007-11-13 08:47:18.407 317 18229.60 41.63 52620.50 88888.00 2007-11-13 08:47:18.907 317 18229.66 41.63 52620.59 88888.00 2007-11-13 08:47:19.407 317 18229.64 41.61 52620.62 88888.00 2007-11-13 08:47:19.907 317 18229.65 41.53 52620.60 88888.00 2007-11-13 08:47:20.407 317 18229.71 41.51 52620.59 88888.00 2007-11-13 08:47:20.907 317 18229.56 41.44 52620.56 88888.00 2007-11-13 08:47:21.407 317 18229.54 41.48 52620.56 88888.00 2007-11-13 08:47:21.907 317 18229.58 41.58 52620.51 88888.00 2007-11-13 08:47:22.407 317 18229.59 41.60 52620.50 88888.00 2007-11-13 08:47:22.907 317 18229.60 41.61 52620.52 88888.00 2007-11-13 08:47:23.407 317 18229.58 41.58 52620.51 88888.00 2007-11-13 08:47:23.907 317 18229.62 41.60 52620.54 88888.00 2007-11-13 08:47:24.407 317 18229.67 41.55 52620.67 88888.00 2007-11-13 08:47:24.907 317 18229.56 41.52 52620.70 88888.00 2007-11-13 08:47:25.407 317 18229.59 41.55 52620.63 88888.00 2007-11-13 08:47:25.907 317 18229.70 41.49 52620.61 88888.00 2007-11-13 08:47:26.407 317 18229.70 41.54 52620.59 88888.00 2007-11-13 08:47:26.907 317 18229.75 41.57 52620.68 88888.00 2007-11-13 08:47:27.407 317 18229.73 41.52 52620.70 88888.00 2007-11-13 08:47:27.907 317 18229.81 41.46 52620.63 88888.00 2007-11-13 08:47:28.407 317 18229.77 41.36 52620.63 88888.00 2007-11-13 08:47:28.907 317 18229.63 41.42 52620.70 88888.00 2007-11-13 08:47:29.407 317 18229.66 41.53 52620.62 88888.00 2007-11-13 08:47:29.907 317 18229.56 41.53 52620.65 88888.00 2007-11-13 08:47:30.407 317 18229.56 41.51 52620.70 88888.00 2007-11-13 08:47:30.907 317 18229.60 41.51 52620.61 88888.00 2007-11-13 08:47:31.407 317 18229.42 41.44 52620.69 88888.00 2007-11-13 08:47:31.907 317 18229.41 41.42 52620.70 88888.00 2007-11-13 08:47:32.407 317 18229.67 41.34 52620.73 88888.00 2007-11-13 08:47:32.907 317 18229.75 41.39 52620.64 88888.00 2007-11-13 08:47:33.407 317 18229.73 41.45 52620.62 88888.00 2007-11-13 08:47:33.907 317 18229.61 41.44 52620.69 88888.00 2007-11-13 08:47:34.407 317 18229.52 41.45 52620.71 88888.00 2007-11-13 08:47:34.907 317 18229.58 41.40 52620.58 88888.00 2007-11-13 08:47:35.407 317 18229.64 41.41 52620.63 88888.00 2007-11-13 08:47:35.907 317 18229.59 41.31 52620.75 88888.00 2007-11-13 08:47:36.407 317 18229.64 41.33 52620.68 88888.00 2007-11-13 08:47:36.907 317 18229.76 41.33 52620.58 88888.00 2007-11-13 08:47:37.407 317 18229.80 41.30 52620.58 88888.00 2007-11-13 08:47:37.907 317 18229.70 41.31 52620.60 88888.00 2007-11-13 08:47:38.407 317 18229.62 41.27 52620.69 88888.00 2007-11-13 08:47:38.907 317 18229.71 41.23 52620.75 88888.00 2007-11-13 08:47:39.407 317 18229.67 41.25 52620.64 88888.00 2007-11-13 08:47:39.907 317 18229.73 41.33 52620.54 88888.00 2007-11-13 08:47:40.407 317 18229.77 41.31 52620.53 88888.00 2007-11-13 08:47:40.907 317 18229.69 41.34 52620.58 88888.00 2007-11-13 08:47:41.407 317 18229.64 41.27 52620.51 88888.00 2007-11-13 08:47:41.907 317 18229.67 41.19 52620.54 88888.00 2007-11-13 08:47:42.407 317 18229.62 41.19 52620.62 88888.00 2007-11-13 08:47:42.907 317 18229.60 41.20 52620.69 88888.00 2007-11-13 08:47:43.407 317 18229.59 41.25 52620.73 88888.00 2007-11-13 08:47:43.907 317 18229.51 41.22 52620.84 88888.00 2007-11-13 08:47:44.407 317 18229.54 41.18 52620.79 88888.00 2007-11-13 08:47:44.907 317 18229.49 41.26 52620.68 88888.00 2007-11-13 08:47:45.407 317 18229.58 41.24 52620.64 88888.00 2007-11-13 08:47:45.907 317 18229.64 41.16 52620.65 88888.00 2007-11-13 08:47:46.407 317 18229.60 41.21 52620.68 88888.00 2007-11-13 08:47:46.907 317 18229.47 41.29 52620.65 88888.00 2007-11-13 08:47:47.407 317 18229.56 41.27 52620.70 88888.00 2007-11-13 08:47:47.907 317 18229.58 41.26 52620.70 88888.00 2007-11-13 08:47:48.407 317 18229.59 41.19 52620.69 88888.00 2007-11-13 08:47:48.907 317 18229.39 41.25 52620.65 88888.00 2007-11-13 08:47:49.407 317 18229.32 41.30 52620.59 88888.00 2007-11-13 08:47:49.907 317 18229.33 41.37 52620.61 88888.00 2007-11-13 08:47:50.407 317 18229.30 41.38 52620.70 88888.00 2007-11-13 08:47:50.907 317 18229.32 41.28 52620.75 88888.00 2007-11-13 08:47:51.407 317 18229.30 41.11 52620.80 88888.00 2007-11-13 08:47:51.907 317 18229.24 41.13 52620.73 88888.00 2007-11-13 08:47:52.407 317 18229.21 41.09 52620.79 88888.00 2007-11-13 08:47:52.907 317 18229.23 41.02 52620.73 88888.00 2007-11-13 08:47:53.407 317 18229.22 41.02 52620.72 88888.00 2007-11-13 08:47:53.907 317 18229.29 41.03 52620.79 88888.00 2007-11-13 08:47:54.407 317 18229.31 41.05 52620.85 88888.00 2007-11-13 08:47:54.907 317 18229.17 41.09 52620.83 88888.00 2007-11-13 08:47:55.407 317 18229.18 41.11 52620.82 88888.00 2007-11-13 08:47:55.907 317 18229.19 41.14 52620.87 88888.00 2007-11-13 08:47:56.407 317 18229.23 41.10 52620.85 88888.00 2007-11-13 08:47:56.907 317 18229.27 41.07 52620.82 88888.00 2007-11-13 08:47:57.407 317 18229.38 41.06 52620.71 88888.00 2007-11-13 08:47:57.907 317 18229.11 41.16 52620.71 88888.00 2007-11-13 08:47:58.407 317 18229.10 41.19 52620.81 88888.00 2007-11-13 08:47:58.907 317 18229.13 41.19 52620.83 88888.00 2007-11-13 08:47:59.407 317 18229.10 41.15 52620.84 88888.00 2007-11-13 08:47:59.907 317 18229.12 41.05 52620.88 88888.00 2007-11-13 08:48:00.407 317 18229.21 41.02 52620.84 88888.00 2007-11-13 08:48:00.907 317 18229.22 41.03 52620.83 88888.00 2007-11-13 08:48:01.407 317 18229.12 41.03 52620.83 88888.00 2007-11-13 08:48:01.907 317 18229.11 41.02 52620.74 88888.00 2007-11-13 08:48:02.407 317 18229.27 41.02 52620.75 88888.00 2007-11-13 08:48:02.907 317 18229.16 41.08 52620.67 88888.00 2007-11-13 08:48:03.407 317 18229.05 41.04 52620.65 88888.00 2007-11-13 08:48:03.907 317 18228.88 40.97 52620.65 88888.00 2007-11-13 08:48:04.407 317 18228.94 40.97 52620.65 88888.00 2007-11-13 08:48:04.907 317 18228.95 40.97 52620.67 88888.00 2007-11-13 08:48:05.407 317 18228.93 41.03 52620.73 88888.00 2007-11-13 08:48:05.907 317 18228.83 41.15 52620.72 88888.00 2007-11-13 08:48:06.407 317 18228.89 41.21 52620.65 88888.00 2007-11-13 08:48:06.907 317 18228.95 41.19 52620.72 88888.00 2007-11-13 08:48:07.407 317 18229.09 41.14 52620.77 88888.00 2007-11-13 08:48:07.907 317 18229.05 41.20 52620.79 88888.00 2007-11-13 08:48:08.407 317 18228.94 41.20 52620.88 88888.00 2007-11-13 08:48:08.907 317 18228.99 41.22 52621.00 88888.00 2007-11-13 08:48:09.407 317 18228.96 41.15 52620.92 88888.00 2007-11-13 08:48:09.907 317 18228.95 41.08 52620.88 88888.00 2007-11-13 08:48:10.407 317 18228.95 41.06 52620.93 88888.00 2007-11-13 08:48:10.907 317 18228.94 41.06 52620.91 88888.00 2007-11-13 08:48:11.407 317 18228.91 41.04 52620.96 88888.00 2007-11-13 08:48:11.907 317 18228.85 41.08 52620.87 88888.00 2007-11-13 08:48:12.407 317 18228.90 41.06 52620.75 88888.00 2007-11-13 08:48:12.907 317 18228.89 41.01 52620.82 88888.00 2007-11-13 08:48:13.407 317 18228.74 41.02 52620.86 88888.00 2007-11-13 08:48:13.907 317 18228.51 41.02 52620.83 88888.00 2007-11-13 08:48:14.407 317 18228.59 40.95 52620.75 88888.00 2007-11-13 08:48:14.907 317 18228.63 40.94 52620.84 88888.00 2007-11-13 08:48:15.407 317 18228.59 41.01 52620.89 88888.00 2007-11-13 08:48:15.907 317 18228.59 41.09 52620.81 88888.00 2007-11-13 08:48:16.407 317 18228.69 41.20 52620.86 88888.00 2007-11-13 08:48:16.907 317 18228.71 41.16 52620.77 88888.00 2007-11-13 08:48:17.407 317 18228.63 41.11 52620.63 88888.00 2007-11-13 08:48:17.907 317 18228.56 41.00 52620.72 88888.00 2007-11-13 08:48:18.407 317 18228.57 41.01 52620.81 88888.00 2007-11-13 08:48:18.907 317 18228.53 41.08 52620.81 88888.00 2007-11-13 08:48:19.407 317 18228.46 41.10 52620.69 88888.00 2007-11-13 08:48:19.907 317 18228.48 41.09 52620.64 88888.00 2007-11-13 08:48:20.407 317 18228.55 41.12 52620.67 88888.00 2007-11-13 08:48:20.907 317 18228.51 41.14 52620.73 88888.00 2007-11-13 08:48:21.407 317 18228.45 41.20 52620.83 88888.00 2007-11-13 08:48:21.907 317 18228.45 41.19 52620.85 88888.00 2007-11-13 08:48:22.407 317 18228.34 41.11 52620.76 88888.00 2007-11-13 08:48:22.907 317 18228.43 41.18 52620.77 88888.00 2007-11-13 08:48:23.407 317 18228.51 41.16 52620.79 88888.00 2007-11-13 08:48:23.907 317 18228.52 41.21 52620.77 88888.00 2007-11-13 08:48:24.407 317 18228.65 41.27 52620.71 88888.00 2007-11-13 08:48:24.907 317 18228.59 41.28 52620.70 88888.00 2007-11-13 08:48:25.407 317 18228.56 41.25 52620.69 88888.00 2007-11-13 08:48:25.907 317 18228.56 41.23 52620.68 88888.00 2007-11-13 08:48:26.407 317 18228.54 41.26 52620.50 88888.00 2007-11-13 08:48:26.907 317 18228.55 41.21 52620.44 88888.00 2007-11-13 08:48:27.407 317 18228.67 41.12 52620.59 88888.00 2007-11-13 08:48:27.907 317 18228.56 41.14 52620.58 88888.00 2007-11-13 08:48:28.407 317 18228.53 41.09 52620.56 88888.00 2007-11-13 08:48:28.907 317 18228.53 41.10 52620.57 88888.00 2007-11-13 08:48:29.407 317 18228.58 41.19 52620.56 88888.00 2007-11-13 08:48:29.907 317 18228.42 41.28 52620.59 88888.00 2007-11-13 08:48:30.407 317 18228.42 41.34 52620.71 88888.00 2007-11-13 08:48:30.907 317 18228.48 41.42 52620.67 88888.00 2007-11-13 08:48:31.407 317 18228.50 41.47 52620.56 88888.00 2007-11-13 08:48:31.907 317 18228.45 41.44 52620.46 88888.00 2007-11-13 08:48:32.407 317 18228.33 41.38 52620.49 88888.00 2007-11-13 08:48:32.907 317 18228.45 41.30 52620.58 88888.00 2007-11-13 08:48:33.407 317 18228.46 41.24 52620.49 88888.00 2007-11-13 08:48:33.907 317 18228.34 41.26 52620.31 88888.00 2007-11-13 08:48:34.407 317 18228.39 41.25 52620.40 88888.00 2007-11-13 08:48:34.907 317 18228.33 41.30 52620.40 88888.00 2007-11-13 08:48:35.407 317 18228.33 41.40 52620.36 88888.00 2007-11-13 08:48:35.907 317 18228.42 41.41 52620.46 88888.00 2007-11-13 08:48:36.407 317 18228.36 41.31 52620.50 88888.00 2007-11-13 08:48:36.907 317 18228.30 41.28 52620.49 88888.00 2007-11-13 08:48:37.407 317 18228.34 41.33 52620.50 88888.00 2007-11-13 08:48:37.907 317 18228.33 41.39 52620.58 88888.00 2007-11-13 08:48:38.407 317 18228.33 41.36 52620.60 88888.00 2007-11-13 08:48:38.907 317 18228.21 41.37 52620.51 88888.00 2007-11-13 08:48:39.407 317 18228.31 41.46 52620.40 88888.00 2007-11-13 08:48:39.907 317 18228.34 41.45 52620.36 88888.00 2007-11-13 08:48:40.407 317 18228.40 41.45 52620.34 88888.00 2007-11-13 08:48:40.907 317 18228.42 41.40 52620.47 88888.00 2007-11-13 08:48:41.407 317 18228.45 41.41 52620.51 88888.00 2007-11-13 08:48:41.907 317 18228.41 41.45 52620.44 88888.00 2007-11-13 08:48:42.407 317 18228.34 41.45 52620.56 88888.00 2007-11-13 08:48:42.907 317 18228.43 41.45 52620.60 88888.00 2007-11-13 08:48:43.407 317 18228.50 41.42 52620.59 88888.00 2007-11-13 08:48:43.907 317 18228.46 41.43 52620.56 88888.00 2007-11-13 08:48:44.407 317 18228.50 41.45 52620.50 88888.00 2007-11-13 08:48:44.907 317 18228.44 41.42 52620.47 88888.00 2007-11-13 08:48:45.407 317 18228.56 41.52 52620.49 88888.00 2007-11-13 08:48:45.907 317 18228.48 41.51 52620.49 88888.00 2007-11-13 08:48:46.407 317 18228.51 41.47 52620.46 88888.00 2007-11-13 08:48:46.907 317 18228.52 41.42 52620.44 88888.00 2007-11-13 08:48:47.407 317 18228.51 41.41 52620.53 88888.00 2007-11-13 08:48:47.907 317 18228.31 41.48 52620.48 88888.00 2007-11-13 08:48:48.407 317 18228.18 41.48 52620.44 88888.00 2007-11-13 08:48:48.907 317 18228.13 41.45 52620.45 88888.00 2007-11-13 08:48:49.407 317 18228.26 41.59 52620.46 88888.00 2007-11-13 08:48:49.907 317 18228.42 41.62 52620.42 88888.00 2007-11-13 08:48:50.407 317 18228.37 41.56 52620.46 88888.00 2007-11-13 08:48:50.907 317 18228.50 41.48 52620.54 88888.00 2007-11-13 08:48:51.407 317 18228.48 41.46 52620.50 88888.00 2007-11-13 08:48:51.907 317 18228.41 41.51 52620.40 88888.00 2007-11-13 08:48:52.407 317 18228.44 41.52 52620.41 88888.00 2007-11-13 08:48:52.907 317 18228.30 41.53 52620.47 88888.00 2007-11-13 08:48:53.407 317 18228.28 41.51 52620.56 88888.00 2007-11-13 08:48:53.907 317 18228.34 41.57 52620.49 88888.00 2007-11-13 08:48:54.407 317 18228.22 41.58 52620.41 88888.00 2007-11-13 08:48:54.907 317 18228.14 41.53 52620.31 88888.00 2007-11-13 08:48:55.407 317 18228.20 41.43 52620.33 88888.00 2007-11-13 08:48:55.907 317 18228.26 41.42 52620.34 88888.00 2007-11-13 08:48:56.407 317 18228.19 41.45 52620.42 88888.00 2007-11-13 08:48:56.907 317 18228.31 41.52 52620.47 88888.00 2007-11-13 08:48:57.407 317 18228.37 41.55 52620.47 88888.00 2007-11-13 08:48:57.907 317 18228.34 41.54 52620.47 88888.00 2007-11-13 08:48:58.407 317 18228.29 41.54 52620.49 88888.00 2007-11-13 08:48:58.907 317 18228.19 41.55 52620.51 88888.00 2007-11-13 08:48:59.407 317 18228.15 41.52 52620.56 88888.00 2007-11-13 08:48:59.907 317 18228.28 41.43 52620.60 88888.00 2007-11-13 08:49:00.407 317 18228.22 41.45 52620.57 88888.00 2007-11-13 08:49:00.907 317 18228.30 41.53 52620.40 88888.00 2007-11-13 08:49:01.407 317 18228.30 41.57 52620.44 88888.00 2007-11-13 08:49:01.907 317 18228.29 41.53 52620.52 88888.00 2007-11-13 08:49:02.407 317 18228.48 41.47 52620.40 88888.00 2007-11-13 08:49:02.907 317 18228.51 41.49 52620.33 88888.00 2007-11-13 08:49:03.407 317 18228.34 41.61 52620.27 88888.00 2007-11-13 08:49:03.907 317 18228.44 41.68 52620.34 88888.00 2007-11-13 08:49:04.407 317 18228.41 41.61 52620.47 88888.00 2007-11-13 08:49:04.907 317 18228.26 41.52 52620.52 88888.00 2007-11-13 08:49:05.407 317 18228.30 41.64 52620.46 88888.00 2007-11-13 08:49:05.907 317 18228.36 41.67 52620.50 88888.00 2007-11-13 08:49:06.407 317 18228.10 41.56 52620.50 88888.00 2007-11-13 08:49:06.907 317 18228.08 41.59 52620.38 88888.00 2007-11-13 08:49:07.407 317 18228.44 41.55 52620.45 88888.00 2007-11-13 08:49:07.907 317 18228.52 41.44 52620.52 88888.00 2007-11-13 08:49:08.407 317 18228.43 41.46 52620.44 88888.00 2007-11-13 08:49:08.907 317 18228.32 41.55 52620.39 88888.00 2007-11-13 08:49:09.407 317 18228.36 41.56 52620.40 88888.00 2007-11-13 08:49:09.907 317 18228.40 41.58 52620.35 88888.00 2007-11-13 08:49:10.407 317 18228.35 41.65 52620.28 88888.00 2007-11-13 08:49:10.907 317 18228.23 41.71 52620.30 88888.00 2007-11-13 08:49:11.407 317 18228.28 41.76 52620.29 88888.00 2007-11-13 08:49:11.907 317 18228.20 41.81 52620.21 88888.00 2007-11-13 08:49:12.407 317 18228.15 41.77 52620.25 88888.00 2007-11-13 08:49:12.907 317 18228.21 41.79 52620.27 88888.00 2007-11-13 08:49:13.407 317 18228.15 41.84 52620.26 88888.00 2007-11-13 08:49:13.907 317 18228.18 41.69 52620.23 88888.00 2007-11-13 08:49:14.407 317 18228.25 41.71 52620.25 88888.00 2007-11-13 08:49:14.907 317 18228.26 41.78 52620.27 88888.00 2007-11-13 08:49:15.407 317 18228.28 41.79 52620.39 88888.00 2007-11-13 08:49:15.907 317 18228.31 41.75 52620.33 88888.00 2007-11-13 08:49:16.407 317 18228.28 41.79 52620.24 88888.00 2007-11-13 08:49:16.907 317 18228.25 41.78 52620.36 88888.00 2007-11-13 08:49:17.407 317 18228.22 41.77 52620.38 88888.00 2007-11-13 08:49:17.907 317 18228.23 41.75 52620.27 88888.00 2007-11-13 08:49:18.407 317 18228.44 41.81 52620.21 88888.00 2007-11-13 08:49:18.907 317 18228.56 41.82 52620.31 88888.00 2007-11-13 08:49:19.407 317 18228.51 41.81 52620.33 88888.00 2007-11-13 08:49:19.907 317 18228.51 41.86 52620.21 88888.00 2007-11-13 08:49:20.407 317 18228.34 41.84 52620.21 88888.00 2007-11-13 08:49:20.907 317 18228.32 41.86 52620.22 88888.00 2007-11-13 08:49:21.407 317 18228.28 41.84 52620.12 88888.00 2007-11-13 08:49:21.907 317 18228.37 41.74 52620.05 88888.00 2007-11-13 08:49:22.407 317 18228.43 41.75 52620.01 88888.00 2007-11-13 08:49:22.907 317 18228.45 41.72 52620.09 88888.00 2007-11-13 08:49:23.407 317 18228.40 41.72 52620.13 88888.00 2007-11-13 08:49:23.907 317 18228.45 41.70 52620.15 88888.00 2007-11-13 08:49:24.407 317 18228.36 41.69 52620.16 88888.00 2007-11-13 08:49:24.907 317 18228.52 41.62 52620.17 88888.00 2007-11-13 08:49:25.407 317 18228.48 41.61 52620.12 88888.00 2007-11-13 08:49:25.907 317 18228.47 41.65 52620.06 88888.00 2007-11-13 08:49:26.407 317 18228.40 41.69 52620.16 88888.00 2007-11-13 08:49:26.907 317 18228.36 41.71 52620.25 88888.00 2007-11-13 08:49:27.407 317 18228.48 41.69 52620.27 88888.00 2007-11-13 08:49:27.907 317 18228.42 41.73 52620.35 88888.00 2007-11-13 08:49:28.407 317 18228.44 41.77 52620.29 88888.00 2007-11-13 08:49:28.907 317 18228.33 41.73 52620.33 88888.00 2007-11-13 08:49:29.407 317 18228.44 41.72 52620.26 88888.00 2007-11-13 08:49:29.907 317 18228.58 41.76 52620.35 88888.00 2007-11-13 08:49:30.407 317 18228.62 41.77 52620.38 88888.00 2007-11-13 08:49:30.907 317 18228.54 41.81 52620.33 88888.00 2007-11-13 08:49:31.407 317 18228.51 41.92 52620.38 88888.00 2007-11-13 08:49:31.907 317 18228.43 41.91 52620.34 88888.00 2007-11-13 08:49:32.407 317 18228.41 41.94 52620.25 88888.00 2007-11-13 08:49:32.907 317 18228.44 41.89 52620.27 88888.00 2007-11-13 08:49:33.407 317 18228.48 41.77 52620.33 88888.00 2007-11-13 08:49:33.907 317 18228.43 41.79 52620.21 88888.00 2007-11-13 08:49:34.407 317 18228.36 41.80 52620.27 88888.00 2007-11-13 08:49:34.907 317 18228.53 41.77 52620.28 88888.00 2007-11-13 08:49:35.407 317 18228.48 41.76 52620.29 88888.00 2007-11-13 08:49:35.907 317 18228.37 41.78 52620.22 88888.00 2007-11-13 08:49:36.407 317 18228.40 41.80 52620.30 88888.00 2007-11-13 08:49:36.907 317 18228.42 41.76 52620.23 88888.00 2007-11-13 08:49:37.407 317 18228.42 41.81 52620.24 88888.00 2007-11-13 08:49:37.907 317 18228.50 41.89 52620.30 88888.00 2007-11-13 08:49:38.407 317 18228.59 41.90 52620.36 88888.00 2007-11-13 08:49:38.907 317 18228.54 41.92 52620.49 88888.00 2007-11-13 08:49:39.407 317 18228.58 41.94 52620.42 88888.00 2007-11-13 08:49:39.907 317 18228.50 41.90 52620.53 88888.00 2007-11-13 08:49:40.407 317 18228.39 41.89 52620.58 88888.00 2007-11-13 08:49:40.907 317 18228.29 41.91 52620.48 88888.00 2007-11-13 08:49:41.407 317 18228.34 41.90 52620.44 88888.00 2007-11-13 08:49:41.907 317 18228.40 41.86 52620.36 88888.00 2007-11-13 08:49:42.407 317 18228.42 41.94 52620.29 88888.00 2007-11-13 08:49:42.907 317 18228.31 41.99 52620.28 88888.00 2007-11-13 08:49:43.407 317 18228.28 41.95 52620.27 88888.00 2007-11-13 08:49:43.907 317 18228.24 42.00 52620.26 88888.00 2007-11-13 08:49:44.407 317 18228.24 42.09 52620.31 88888.00 2007-11-13 08:49:44.907 317 18228.40 42.03 52620.24 88888.00 2007-11-13 08:49:45.407 317 18228.45 41.97 52620.23 88888.00 2007-11-13 08:49:45.907 317 18228.41 42.02 52620.25 88888.00 2007-11-13 08:49:46.407 317 18228.43 42.00 52620.27 88888.00 2007-11-13 08:49:46.907 317 18228.41 42.02 52620.22 88888.00 2007-11-13 08:49:47.407 317 18228.41 42.00 52620.17 88888.00 2007-11-13 08:49:47.907 317 18228.31 42.02 52620.15 88888.00 2007-11-13 08:49:48.404 317 18228.31 42.08 52620.18 88888.00 2007-11-13 08:49:48.904 317 18228.25 42.06 52620.15 88888.00 2007-11-13 08:49:49.404 317 18228.19 42.04 52620.12 88888.00 2007-11-13 08:49:49.904 317 18228.25 42.01 52620.12 88888.00 2007-11-13 08:49:50.404 317 18228.40 42.01 52620.12 88888.00 2007-11-13 08:49:50.904 317 18228.44 42.02 52620.05 88888.00 2007-11-13 08:49:51.404 317 18228.35 42.01 52620.06 88888.00 2007-11-13 08:49:51.904 317 18228.33 41.99 52620.19 88888.00 2007-11-13 08:49:52.404 317 18228.33 41.98 52620.23 88888.00 2007-11-13 08:49:52.904 317 18228.31 41.98 52620.22 88888.00 2007-11-13 08:49:53.404 317 18228.24 41.97 52620.10 88888.00 2007-11-13 08:49:53.904 317 18228.22 41.97 52620.06 88888.00 2007-11-13 08:49:54.404 317 18228.21 41.98 52620.12 88888.00 2007-11-13 08:49:54.904 317 18228.28 42.01 52620.10 88888.00 2007-11-13 08:49:55.404 317 18228.18 41.96 52620.07 88888.00 2007-11-13 08:49:55.904 317 18228.28 41.90 52620.11 88888.00 2007-11-13 08:49:56.404 317 18228.29 41.94 52620.17 88888.00 2007-11-13 08:49:56.904 317 18228.24 42.01 52620.11 88888.00 2007-11-13 08:49:57.404 317 18228.15 42.05 52620.12 88888.00 2007-11-13 08:49:57.904 317 18228.09 42.04 52620.22 88888.00 2007-11-13 08:49:58.404 317 18227.97 42.02 52620.14 88888.00 2007-11-13 08:49:58.904 317 18228.07 42.10 52620.10 88888.00 2007-11-13 08:49:59.404 317 18228.03 42.16 52620.23 88888.00 2007-11-13 08:49:59.904 317 18227.87 42.15 52620.23 88888.00 2007-11-13 08:50:00.404 317 18227.80 42.10 52620.16 88888.00 2007-11-13 08:50:00.904 317 18227.90 42.03 52620.18 88888.00 2007-11-13 08:50:01.404 317 18227.91 42.02 52620.25 88888.00 2007-11-13 08:50:01.904 317 18228.03 42.05 52620.34 88888.00 2007-11-13 08:50:02.404 317 18227.98 42.08 52620.37 88888.00 2007-11-13 08:50:02.904 317 18227.89 42.01 52620.38 88888.00 2007-11-13 08:50:03.404 317 18227.98 42.03 52620.41 88888.00 2007-11-13 08:50:03.904 317 18227.98 41.96 52620.42 88888.00 2007-11-13 08:50:04.404 317 18227.90 41.91 52620.41 88888.00 2007-11-13 08:50:04.904 317 18228.00 41.92 52620.48 88888.00 2007-11-13 08:50:05.404 317 18228.02 41.91 52620.64 88888.00 2007-11-13 08:50:05.904 317 18227.93 41.92 52620.53 88888.00 2007-11-13 08:50:06.404 317 18227.80 41.95 52620.48 88888.00 2007-11-13 08:50:06.904 317 18227.81 42.01 52620.42 88888.00 2007-11-13 08:50:07.404 317 18227.91 42.04 52620.50 88888.00 2007-11-13 08:50:07.904 317 18228.00 42.05 52620.49 88888.00 2007-11-13 08:50:08.404 317 18228.10 42.07 52620.45 88888.00 2007-11-13 08:50:08.904 317 18228.09 42.02 52620.47 88888.00 2007-11-13 08:50:09.404 317 18228.06 42.01 52620.40 88888.00 2007-11-13 08:50:09.904 317 18228.07 42.07 52620.42 88888.00 2007-11-13 08:50:10.404 317 18227.98 42.09 52620.41 88888.00 2007-11-13 08:50:10.904 317 18227.96 42.12 52620.47 88888.00 2007-11-13 08:50:11.404 317 18227.86 42.09 52620.45 88888.00 2007-11-13 08:50:11.904 317 18227.76 42.07 52620.46 88888.00 2007-11-13 08:50:12.404 317 18227.72 42.00 52620.46 88888.00 2007-11-13 08:50:12.904 317 18227.83 41.97 52620.44 88888.00 2007-11-13 08:50:13.404 317 18227.86 41.93 52620.46 88888.00 2007-11-13 08:50:13.904 317 18227.76 42.03 52620.39 88888.00 2007-11-13 08:50:14.404 317 18227.64 42.06 52620.36 88888.00 2007-11-13 08:50:14.904 317 18227.68 42.08 52620.42 88888.00 2007-11-13 08:50:15.404 317 18227.70 42.08 52620.42 88888.00 2007-11-13 08:50:15.904 317 18227.68 42.12 52620.31 88888.00 2007-11-13 08:50:16.404 317 18227.54 42.08 52620.41 88888.00 2007-11-13 08:50:16.904 317 18227.45 42.12 52620.36 88888.00 2007-11-13 08:50:17.404 317 18227.53 42.22 52620.44 88888.00 2007-11-13 08:50:17.904 317 18227.54 42.27 52620.51 88888.00 2007-11-13 08:50:18.404 317 18227.42 42.23 52620.56 88888.00 2007-11-13 08:50:18.904 317 18227.57 42.19 52620.53 88888.00 2007-11-13 08:50:19.404 317 18227.66 42.29 52620.40 88888.00 2007-11-13 08:50:19.904 317 18227.66 42.38 52620.39 88888.00 2007-11-13 08:50:20.404 317 18227.68 42.28 52620.31 88888.00 2007-11-13 08:50:20.904 317 18227.64 42.20 52620.36 88888.00 2007-11-13 08:50:21.404 317 18227.67 42.19 52620.37 88888.00 2007-11-13 08:50:21.904 317 18227.52 42.12 52620.22 88888.00 2007-11-13 08:50:22.404 317 18227.48 42.10 52620.17 88888.00 2007-11-13 08:50:22.904 317 18227.60 42.16 52620.26 88888.00 2007-11-13 08:50:23.404 317 18227.66 42.10 52620.21 88888.00 2007-11-13 08:50:23.904 317 18227.63 42.11 52620.24 88888.00 2007-11-13 08:50:24.404 317 18227.61 42.12 52620.24 88888.00 2007-11-13 08:50:24.904 317 18227.56 42.18 52620.38 88888.00 2007-11-13 08:50:25.404 317 18227.58 42.16 52620.39 88888.00 2007-11-13 08:50:25.904 317 18227.60 42.09 52620.42 88888.00 2007-11-13 08:50:26.404 317 18227.63 42.10 52620.48 88888.00 2007-11-13 08:50:26.904 317 18227.63 42.15 52620.45 88888.00 2007-11-13 08:50:27.404 317 18227.67 42.25 52620.47 88888.00 2007-11-13 08:50:27.904 317 18227.63 42.22 52620.48 88888.00 2007-11-13 08:50:28.404 317 18227.68 42.20 52620.40 88888.00 2007-11-13 08:50:28.904 317 18227.67 42.24 52620.38 88888.00 2007-11-13 08:50:29.404 317 18227.61 42.29 52620.28 88888.00 2007-11-13 08:50:29.904 317 18227.69 42.31 52620.18 88888.00 2007-11-13 08:50:30.404 317 18227.53 42.33 52620.21 88888.00 2007-11-13 08:50:30.904 317 18227.37 42.33 52620.22 88888.00 2007-11-13 08:50:31.404 317 18227.46 42.33 52620.27 88888.00 2007-11-13 08:50:31.904 317 18227.39 42.42 52620.28 88888.00 2007-11-13 08:50:32.404 317 18227.31 42.40 52620.40 88888.00 2007-11-13 08:50:32.904 317 18227.32 42.38 52620.47 88888.00 2007-11-13 08:50:33.404 317 18227.31 42.38 52620.42 88888.00 2007-11-13 08:50:33.904 317 18227.26 42.37 52620.37 88888.00 2007-11-13 08:50:34.404 317 18227.28 42.34 52620.33 88888.00 2007-11-13 08:50:34.904 317 18227.37 42.28 52620.28 88888.00 2007-11-13 08:50:35.404 317 18227.49 42.24 52620.14 88888.00 2007-11-13 08:50:35.904 317 18227.44 42.26 52620.16 88888.00 2007-11-13 08:50:36.404 317 18227.33 42.33 52620.29 88888.00 2007-11-13 08:50:36.904 317 18227.42 42.36 52620.26 88888.00 2007-11-13 08:50:37.404 317 18227.45 42.34 52620.30 88888.00 2007-11-13 08:50:37.904 317 18227.43 42.26 52620.40 88888.00 2007-11-13 08:50:38.404 317 18227.33 42.27 52620.28 88888.00 2007-11-13 08:50:38.904 317 18227.45 42.31 52620.14 88888.00 2007-11-13 08:50:39.404 317 18227.56 42.27 52620.18 88888.00 2007-11-13 08:50:39.904 317 18227.52 42.22 52620.25 88888.00 2007-11-13 08:50:40.404 317 18227.46 42.18 52620.25 88888.00 2007-11-13 08:50:40.904 317 18227.47 42.19 52620.14 88888.00 2007-11-13 08:50:41.404 317 18227.39 42.14 52620.09 88888.00 2007-11-13 08:50:41.904 317 18227.41 42.18 52620.25 88888.00 2007-11-13 08:50:42.404 317 18227.38 42.20 52620.22 88888.00 2007-11-13 08:50:42.904 317 18227.37 42.18 52620.14 88888.00 2007-11-13 08:50:43.404 317 18227.42 42.23 52620.22 88888.00 2007-11-13 08:50:43.904 317 18227.43 42.28 52620.34 88888.00 2007-11-13 08:50:44.404 317 18227.37 42.29 52620.34 88888.00 2007-11-13 08:50:44.904 317 18227.28 42.39 52620.22 88888.00 2007-11-13 08:50:45.404 317 18227.22 42.40 52620.27 88888.00 2007-11-13 08:50:45.904 317 18227.31 42.45 52620.37 88888.00 2007-11-13 08:50:46.404 317 18227.27 42.48 52620.40 88888.00 2007-11-13 08:50:46.904 317 18227.20 42.52 52620.47 88888.00 2007-11-13 08:50:47.404 317 18227.11 42.48 52620.46 88888.00 2007-11-13 08:50:47.904 317 18227.12 42.42 52620.45 88888.00 2007-11-13 08:50:48.404 317 18227.11 42.39 52620.48 88888.00 2007-11-13 08:50:48.904 317 18227.11 42.41 52620.44 88888.00 2007-11-13 08:50:49.404 317 18227.05 42.42 52620.33 88888.00 2007-11-13 08:50:49.904 317 18227.05 42.48 52620.31 88888.00 2007-11-13 08:50:50.404 317 18227.00 42.54 52620.44 88888.00 2007-11-13 08:50:50.904 317 18227.04 42.52 52620.42 88888.00 2007-11-13 08:50:51.404 317 18227.04 42.58 52620.50 88888.00 2007-11-13 08:50:51.904 317 18226.89 42.58 52620.42 88888.00 2007-11-13 08:50:52.404 317 18226.91 42.57 52620.41 88888.00 2007-11-13 08:50:52.904 317 18226.85 42.56 52620.58 88888.00 2007-11-13 08:50:53.404 317 18226.95 42.58 52620.79 88888.00 2007-11-13 08:50:53.904 317 18227.05 42.59 52620.51 88888.00 2007-11-13 08:50:54.404 317 18226.94 42.49 52620.39 88888.00 2007-11-13 08:50:54.904 317 18226.91 42.41 52620.27 88888.00 2007-11-13 08:50:55.404 317 18226.93 42.49 52620.36 88888.00 2007-11-13 08:50:55.904 317 18226.99 42.52 52620.28 88888.00 2007-11-13 08:50:56.404 317 18227.13 42.52 52620.27 88888.00 2007-11-13 08:50:56.904 317 18227.16 42.51 52620.35 88888.00 2007-11-13 08:50:57.404 317 18227.14 42.47 52620.30 88888.00 2007-11-13 08:50:57.904 317 18227.12 42.46 52620.41 88888.00 2007-11-13 08:50:58.404 317 18227.22 42.44 52620.36 88888.00 2007-11-13 08:50:58.904 317 18227.09 42.43 52620.25 88888.00 2007-11-13 08:50:59.404 317 18227.05 42.36 52620.28 88888.00 2007-11-13 08:50:59.904 317 18227.15 42.34 52620.28 88888.00 2007-11-13 08:51:00.404 317 18227.22 42.40 52620.18 88888.00 2007-11-13 08:51:00.904 317 18227.10 42.45 52620.19 88888.00 2007-11-13 08:51:01.404 317 18227.23 42.42 52620.13 88888.00 2007-11-13 08:51:01.904 317 18227.31 42.52 52620.09 88888.00 2007-11-13 08:51:02.404 317 18227.27 42.53 52620.12 88888.00 2007-11-13 08:51:02.904 317 18227.23 42.52 52620.10 88888.00 2007-11-13 08:51:03.404 317 18227.33 42.56 52620.16 88888.00 2007-11-13 08:51:03.904 317 18227.14 42.54 52620.17 88888.00 2007-11-13 08:51:04.404 317 18227.15 42.64 52620.16 88888.00 2007-11-13 08:51:04.904 317 18227.12 42.69 52620.18 88888.00 2007-11-13 08:51:05.404 317 18227.19 42.65 52620.24 88888.00 2007-11-13 08:51:05.904 317 18227.22 42.61 52620.21 88888.00 2007-11-13 08:51:06.404 317 18227.15 42.76 52620.18 88888.00 2007-11-13 08:51:06.904 317 18226.98 42.81 52620.17 88888.00 2007-11-13 08:51:07.404 317 18226.99 42.80 52620.25 88888.00 2007-11-13 08:51:07.904 317 18226.96 42.80 52620.23 88888.00 2007-11-13 08:51:08.404 317 18227.00 42.85 52620.37 88888.00 2007-11-13 08:51:08.904 317 18227.06 42.90 52620.39 88888.00 2007-11-13 08:51:09.404 317 18227.06 42.95 52620.33 88888.00 2007-11-13 08:51:09.904 317 18226.88 43.03 52620.29 88888.00 2007-11-13 08:51:10.404 317 18226.76 42.96 52620.30 88888.00 2007-11-13 08:51:10.904 317 18226.85 43.06 52620.30 88888.00 2007-11-13 08:51:11.404 317 18226.94 43.13 52620.27 88888.00 2007-11-13 08:51:11.904 317 18226.87 43.09 52620.40 88888.00 2007-11-13 08:51:12.404 317 18226.88 43.06 52620.35 88888.00 2007-11-13 08:51:12.904 317 18227.00 43.03 52620.28 88888.00 2007-11-13 08:51:13.404 317 18227.09 43.10 52620.27 88888.00 2007-11-13 08:51:13.904 317 18227.10 43.19 52620.22 88888.00 2007-11-13 08:51:14.404 317 18226.96 43.10 52620.10 88888.00 2007-11-13 08:51:14.904 317 18227.00 43.12 52620.13 88888.00 2007-11-13 08:51:15.404 317 18227.11 43.19 52620.16 88888.00 2007-11-13 08:51:15.904 317 18227.13 43.11 52620.12 88888.00 2007-11-13 08:51:16.404 317 18227.10 43.20 52619.99 88888.00 2007-11-13 08:51:16.904 317 18227.13 43.22 52620.10 88888.00 2007-11-13 08:51:17.404 317 18227.13 43.15 52620.18 88888.00 2007-11-13 08:51:17.904 317 18227.03 43.19 52620.15 88888.00 2007-11-13 08:51:18.404 317 18226.99 43.21 52620.16 88888.00 2007-11-13 08:51:18.904 317 18227.01 43.23 52620.14 88888.00 2007-11-13 08:51:19.404 317 18227.24 43.36 52620.09 88888.00 2007-11-13 08:51:19.904 317 18227.12 43.40 52620.02 88888.00 2007-11-13 08:51:20.404 317 18227.05 43.41 52620.07 88888.00 2007-11-13 08:51:20.904 317 18227.19 43.34 52620.19 88888.00 2007-11-13 08:51:21.404 317 18227.22 43.33 52620.21 88888.00 2007-11-13 08:51:21.904 317 18227.21 43.42 52620.14 88888.00 2007-11-13 08:51:22.404 317 18227.11 43.44 52620.26 88888.00 2007-11-13 08:51:22.904 317 18227.05 43.47 52620.21 88888.00 2007-11-13 08:51:23.404 317 18227.11 43.42 52620.05 88888.00 2007-11-13 08:51:23.904 317 18227.20 43.48 52620.17 88888.00 2007-11-13 08:51:24.404 317 18227.12 43.57 52620.10 88888.00 2007-11-13 08:51:24.904 317 18227.00 43.61 52620.07 88888.00 2007-11-13 08:51:25.404 317 18226.98 43.62 52620.15 88888.00 2007-11-13 08:51:25.904 317 18226.96 43.63 52620.27 88888.00 2007-11-13 08:51:26.404 317 18226.92 43.60 52620.36 88888.00 2007-11-13 08:51:26.904 317 18226.90 43.63 52620.27 88888.00 2007-11-13 08:51:27.404 317 18226.83 43.73 52620.21 88888.00 2007-11-13 08:51:27.904 317 18226.87 43.75 52620.23 88888.00 2007-11-13 08:51:28.404 317 18226.88 43.78 52620.17 88888.00 2007-11-13 08:51:28.904 317 18226.82 43.84 52620.13 88888.00 2007-11-13 08:51:29.404 317 18226.83 43.84 52620.19 88888.00 2007-11-13 08:51:29.904 317 18226.91 43.86 52620.19 88888.00 2007-11-13 08:51:30.404 317 18226.82 43.84 52620.28 88888.00 2007-11-13 08:51:30.904 317 18226.74 43.84 52620.26 88888.00 2007-11-13 08:51:31.404 317 18226.87 43.85 52620.23 88888.00 2007-11-13 08:51:31.904 317 18226.96 43.88 52620.10 88888.00 2007-11-13 08:51:32.404 317 18227.04 43.95 52620.22 88888.00 2007-11-13 08:51:32.904 317 18226.83 43.90 52620.22 88888.00 2007-11-13 08:51:33.404 317 18226.78 43.91 52620.26 88888.00 2007-11-13 08:51:33.904 317 18226.78 43.99 52620.28 88888.00 2007-11-13 08:51:34.404 317 18226.79 44.01 52620.29 88888.00 2007-11-13 08:51:34.904 317 18226.78 44.08 52620.26 88888.00 2007-11-13 08:51:35.404 317 18226.82 44.14 52620.25 88888.00 2007-11-13 08:51:35.904 317 18226.69 44.08 52620.33 88888.00 2007-11-13 08:51:36.404 317 18226.88 44.06 52620.24 88888.00 2007-11-13 08:51:36.904 317 18226.87 44.10 52620.06 88888.00 2007-11-13 08:51:37.404 317 18227.00 44.12 52620.10 88888.00 2007-11-13 08:51:37.904 317 18227.04 44.09 52620.04 88888.00 2007-11-13 08:51:38.404 317 18227.03 44.12 52620.03 88888.00 2007-11-13 08:51:38.904 317 18227.05 44.15 52620.15 88888.00 2007-11-13 08:51:39.404 317 18227.13 44.18 52620.11 88888.00 2007-11-13 08:51:39.904 317 18227.17 44.15 52620.07 88888.00 2007-11-13 08:51:40.404 317 18227.25 44.25 52620.15 88888.00 2007-11-13 08:51:40.904 317 18227.24 44.25 52620.15 88888.00 2007-11-13 08:51:41.404 317 18227.34 44.24 52620.16 88888.00 2007-11-13 08:51:41.904 317 18227.31 44.36 52620.22 88888.00 2007-11-13 08:51:42.404 317 18227.27 44.41 52620.23 88888.00 2007-11-13 08:51:42.904 317 18227.27 44.42 52620.23 88888.00 2007-11-13 08:51:43.404 317 18227.32 44.42 52620.16 88888.00 2007-11-13 08:51:43.904 317 18227.37 44.48 52620.15 88888.00 2007-11-13 08:51:44.404 317 18227.36 44.59 52620.15 88888.00 2007-11-13 08:51:44.904 317 18227.36 44.56 52620.12 88888.00 2007-11-13 08:51:45.404 317 18227.44 44.48 52620.19 88888.00 2007-11-13 08:51:45.904 317 18227.37 44.43 52620.19 88888.00 2007-11-13 08:51:46.404 317 18227.27 44.53 52620.19 88888.00 2007-11-13 08:51:46.904 317 18227.31 44.62 52620.21 88888.00 2007-11-13 08:51:47.404 317 18227.34 44.57 52620.13 88888.00 2007-11-13 08:51:47.904 317 18227.43 44.59 52620.19 88888.00 2007-11-13 08:51:48.404 317 18227.45 44.65 52620.14 88888.00 2007-11-13 08:51:48.904 317 18227.35 44.71 52620.07 88888.00 2007-11-13 08:51:49.404 317 18227.30 44.61 52620.23 88888.00 2007-11-13 08:51:49.904 317 18227.46 44.58 52620.21 88888.00 2007-11-13 08:51:50.404 317 18227.42 44.60 52620.23 88888.00 2007-11-13 08:51:50.904 317 18227.52 44.56 52620.30 88888.00 2007-11-13 08:51:51.404 317 18227.59 44.48 52620.30 88888.00 2007-11-13 08:51:51.904 317 18227.60 44.49 52620.17 88888.00 2007-11-13 08:51:52.404 317 18227.53 44.57 52620.06 88888.00 2007-11-13 08:51:52.904 317 18227.48 44.65 52620.23 88888.00 2007-11-13 08:51:53.404 317 18227.36 44.67 52620.28 88888.00 2007-11-13 08:51:53.904 317 18227.36 44.63 52620.22 88888.00 2007-11-13 08:51:54.404 317 18227.41 44.69 52620.16 88888.00 2007-11-13 08:51:54.904 317 18227.38 44.75 52620.15 88888.00 2007-11-13 08:51:55.404 317 18227.41 44.82 52620.06 88888.00 2007-11-13 08:51:55.904 317 18227.41 44.91 52620.14 88888.00 2007-11-13 08:51:56.404 317 18227.38 44.91 52620.31 88888.00 2007-11-13 08:51:56.904 317 18227.37 44.91 52620.29 88888.00 2007-11-13 08:51:57.404 317 18227.37 44.86 52620.38 88888.00 2007-11-13 08:51:57.904 317 18227.42 44.91 52620.45 88888.00 2007-11-13 08:51:58.404 317 18227.46 44.97 52620.39 88888.00 2007-11-13 08:51:58.904 317 18227.47 44.96 52620.27 88888.00 2007-11-13 08:51:59.404 317 18227.61 44.96 52620.24 88888.00 2007-11-13 08:51:59.904 317 18227.58 44.92 52620.28 88888.00 2007-11-13 08:52:00.404 317 18227.59 44.82 52620.28 88888.00 2007-11-13 08:52:00.904 317 18227.57 44.77 52620.27 88888.00 2007-11-13 08:52:01.404 317 18227.54 44.77 52620.22 88888.00 2007-11-13 08:52:01.904 317 18227.57 44.78 52620.10 88888.00 2007-11-13 08:52:02.404 317 18227.69 44.78 52620.05 88888.00 2007-11-13 08:52:02.904 317 18227.68 44.76 52620.05 88888.00 2007-11-13 08:52:03.404 317 18227.69 44.80 52620.07 88888.00 2007-11-13 08:52:03.904 317 18227.82 44.85 52620.06 88888.00 2007-11-13 08:52:04.404 317 18227.83 44.81 52620.02 88888.00 2007-11-13 08:52:04.904 317 18227.79 44.84 52619.87 88888.00 2007-11-13 08:52:05.404 317 18227.78 44.82 52619.88 88888.00 2007-11-13 08:52:05.904 317 18227.89 44.77 52619.92 88888.00 2007-11-13 08:52:06.404 317 18227.80 44.73 52620.06 88888.00 2007-11-13 08:52:06.904 317 18227.79 44.82 52620.10 88888.00 2007-11-13 08:52:07.404 317 18227.74 44.90 52620.04 88888.00 2007-11-13 08:52:07.904 317 18227.70 44.97 52620.06 88888.00 2007-11-13 08:52:08.404 317 18227.65 44.99 52620.06 88888.00 2007-11-13 08:52:08.904 317 18227.67 44.99 52620.12 88888.00 2007-11-13 08:52:09.404 317 18227.60 45.07 52620.14 88888.00 2007-11-13 08:52:09.904 317 18227.56 45.14 52620.15 88888.00 2007-11-13 08:52:10.404 317 18227.45 45.20 52620.33 88888.00 2007-11-13 08:52:10.904 317 18227.41 45.18 52620.29 88888.00 2007-11-13 08:52:11.404 317 18227.28 45.20 52620.21 88888.00 2007-11-13 08:52:11.904 317 18227.26 45.22 52620.37 88888.00 2007-11-13 08:52:12.404 317 18227.23 45.33 52620.51 88888.00 2007-11-13 08:52:12.904 317 18227.19 45.37 52620.45 88888.00 2007-11-13 08:52:13.404 317 18227.17 45.38 52620.37 88888.00 2007-11-13 08:52:13.904 317 18227.11 45.44 52620.37 88888.00 2007-11-13 08:52:14.404 317 18227.07 45.45 52620.30 88888.00 2007-11-13 08:52:14.904 317 18227.05 45.46 52620.28 88888.00 2007-11-13 08:52:15.404 317 18227.28 45.43 52620.25 88888.00 2007-11-13 08:52:15.904 317 18227.32 45.48 52620.38 88888.00 2007-11-13 08:52:16.404 317 18227.30 45.54 52620.34 88888.00 2007-11-13 08:52:16.904 317 18227.30 45.53 52620.25 88888.00 2007-11-13 08:52:17.404 317 18227.28 45.49 52620.25 88888.00 2007-11-13 08:52:17.904 317 18227.35 45.47 52620.25 88888.00 2007-11-13 08:52:18.404 317 18227.45 45.44 52620.23 88888.00 2007-11-13 08:52:18.904 317 18227.49 45.44 52620.19 88888.00 2007-11-13 08:52:19.404 317 18227.60 45.49 52620.26 88888.00 2007-11-13 08:52:19.904 317 18227.63 45.51 52620.24 88888.00 2007-11-13 08:52:20.404 317 18227.50 45.56 52620.16 88888.00 2007-11-13 08:52:20.904 317 18227.59 45.57 52620.05 88888.00 2007-11-13 08:52:21.404 317 18227.83 45.60 52620.15 88888.00 2007-11-13 08:52:21.904 317 18227.89 45.57 52620.19 88888.00 2007-11-13 08:52:22.404 317 18227.81 45.57 52620.27 88888.00 2007-11-13 08:52:22.904 317 18227.80 45.65 52620.22 88888.00 2007-11-13 08:52:23.404 317 18227.88 45.72 52620.19 88888.00 2007-11-13 08:52:23.904 317 18227.90 45.69 52620.11 88888.00 2007-11-13 08:52:24.404 317 18227.89 45.62 52620.16 88888.00 2007-11-13 08:52:24.904 317 18227.90 45.66 52620.28 88888.00 2007-11-13 08:52:25.404 317 18227.91 45.69 52620.27 88888.00 2007-11-13 08:52:25.904 317 18228.03 45.64 52620.25 88888.00 2007-11-13 08:52:26.404 317 18228.01 45.57 52620.24 88888.00 2007-11-13 08:52:26.904 317 18228.11 45.58 52620.17 88888.00 2007-11-13 08:52:27.404 317 18228.21 45.54 52620.13 88888.00 2007-11-13 08:52:27.904 317 18228.28 45.42 52620.13 88888.00 2007-11-13 08:52:28.404 317 18228.28 45.42 52620.19 88888.00 2007-11-13 08:52:28.904 317 18228.30 45.45 52620.18 88888.00 2007-11-13 08:52:29.404 317 18228.18 45.54 52620.15 88888.00 2007-11-13 08:52:29.904 317 18228.08 45.55 52620.17 88888.00 2007-11-13 08:52:30.404 317 18228.08 45.53 52620.25 88888.00 2007-11-13 08:52:30.904 317 18227.99 45.58 52620.38 88888.00 2007-11-13 08:52:31.404 317 18227.97 45.61 52620.28 88888.00 2007-11-13 08:52:31.904 317 18228.02 45.68 52620.28 88888.00 2007-11-13 08:52:32.404 317 18227.89 45.75 52620.44 88888.00 2007-11-13 08:52:32.904 317 18227.78 45.78 52620.38 88888.00 2007-11-13 08:52:33.404 317 18227.78 45.81 52620.36 88888.00 2007-11-13 08:52:33.904 317 18227.72 45.91 52620.39 88888.00 2007-11-13 08:52:34.404 317 18227.66 45.99 52620.42 88888.00 2007-11-13 08:52:34.904 317 18227.66 46.06 52620.47 88888.00 2007-11-13 08:52:35.404 317 18227.70 46.09 52620.50 88888.00 2007-11-13 08:52:35.904 317 18227.77 46.14 52620.44 88888.00 2007-11-13 08:52:36.404 317 18227.65 46.14 52620.33 88888.00 2007-11-13 08:52:36.904 317 18227.65 46.20 52620.38 88888.00 2007-11-13 08:52:37.404 317 18227.67 46.26 52620.52 88888.00 2007-11-13 08:52:37.904 317 18227.66 46.32 52620.50 88888.00 2007-11-13 08:52:38.404 317 18227.72 46.37 52620.45 88888.00 2007-11-13 08:52:38.904 317 18227.82 46.33 52620.38 88888.00 2007-11-13 08:52:39.404 317 18227.72 46.27 52620.34 88888.00 2007-11-13 08:52:39.904 317 18227.71 46.27 52620.29 88888.00 2007-11-13 08:52:40.404 317 18227.74 46.29 52620.33 88888.00 2007-11-13 08:52:40.904 317 18227.76 46.36 52620.29 88888.00 2007-11-13 08:52:41.404 317 18227.72 46.35 52620.25 88888.00 2007-11-13 08:52:41.904 317 18227.72 46.28 52620.45 88888.00 2007-11-13 08:52:42.404 317 18227.75 46.23 52620.37 88888.00 2007-11-13 08:52:42.904 317 18227.81 46.28 52620.37 88888.00 2007-11-13 08:52:43.404 317 18227.82 46.34 52620.45 88888.00 2007-11-13 08:52:43.904 317 18227.79 46.40 52620.39 88888.00 2007-11-13 08:52:44.404 317 18227.79 46.43 52620.49 88888.00 2007-11-13 08:52:44.904 317 18227.85 46.59 52620.49 88888.00 2007-11-13 08:52:45.404 317 18227.82 46.69 52620.41 88888.00 2007-11-13 08:52:45.904 317 18227.89 46.71 52620.36 88888.00 2007-11-13 08:52:46.404 317 18227.93 46.72 52620.50 88888.00 2007-11-13 08:52:46.904 317 18227.91 46.75 52620.54 88888.00 2007-11-13 08:52:47.404 317 18227.89 46.77 52620.51 88888.00 2007-11-13 08:52:47.904 317 18227.89 46.79 52620.52 88888.00 2007-11-13 08:52:48.404 317 18227.88 46.81 52620.42 88888.00 2007-11-13 08:52:48.904 317 18227.99 46.77 52620.41 88888.00 2007-11-13 08:52:49.404 317 18228.20 46.77 52620.37 88888.00 2007-11-13 08:52:49.904 317 18228.28 46.75 52620.46 88888.00 2007-11-13 08:52:50.404 317 18228.21 46.77 52620.50 88888.00 2007-11-13 08:52:50.904 317 18228.15 46.76 52620.51 88888.00 2007-11-13 08:52:51.404 317 18228.19 46.84 52620.47 88888.00 2007-11-13 08:52:51.904 317 18228.33 46.80 52620.49 88888.00 2007-11-13 08:52:52.404 317 18228.51 46.73 52620.51 88888.00 2007-11-13 08:52:52.904 317 18228.55 46.73 52620.46 88888.00 2007-11-13 08:52:53.404 317 18228.51 46.68 52620.40 88888.00 2007-11-13 08:52:53.904 317 18228.53 46.70 52620.41 88888.00 2007-11-13 08:52:54.404 317 18228.63 46.78 52620.46 88888.00 2007-11-13 08:52:54.904 317 18228.71 46.72 52620.56 88888.00 2007-11-13 08:52:55.404 317 18228.52 46.67 52620.59 88888.00 2007-11-13 08:52:55.904 317 18228.43 46.64 52620.51 88888.00 2007-11-13 08:52:56.404 317 18228.45 46.68 52620.39 88888.00 2007-11-13 08:52:56.904 317 18228.47 46.73 52620.40 88888.00 2007-11-13 08:52:57.404 317 18228.40 46.76 52620.38 88888.00 2007-11-13 08:52:57.904 317 18228.31 46.69 52620.45 88888.00 2007-11-13 08:52:58.404 317 18228.25 46.67 52620.39 88888.00 2007-11-13 08:52:58.904 317 18228.32 46.72 52620.29 88888.00 2007-11-13 08:52:59.404 317 18228.41 46.79 52620.39 88888.00 2007-11-13 08:52:59.904 317 18228.41 46.86 52620.47 88888.00 2007-11-13 08:53:00.404 317 18228.22 46.90 52620.46 88888.00 2007-11-13 08:53:00.904 317 18228.19 46.99 52620.44 88888.00 2007-11-13 08:53:01.404 317 18228.31 47.03 52620.25 88888.00 2007-11-13 08:53:01.904 317 18228.35 47.13 52620.24 88888.00 2007-11-13 08:53:02.404 317 18228.46 47.16 52620.21 88888.00 2007-11-13 08:53:02.904 317 18228.36 47.13 52620.16 88888.00 2007-11-13 08:53:03.404 317 18228.36 46.95 52620.23 88888.00 2007-11-13 08:53:03.904 317 18228.47 46.88 52620.28 88888.00 2007-11-13 08:53:04.404 317 18228.54 46.88 52620.31 88888.00 2007-11-13 08:53:04.904 317 18228.51 46.90 52620.27 88888.00 2007-11-13 08:53:05.404 317 18228.50 46.92 52620.28 88888.00 2007-11-13 08:53:05.904 317 18228.48 46.87 52620.18 88888.00 2007-11-13 08:53:06.404 317 18228.53 46.88 52620.16 88888.00 2007-11-13 08:53:06.904 317 18228.56 46.88 52620.15 88888.00 2007-11-13 08:53:07.404 317 18228.68 46.96 52620.02 88888.00 2007-11-13 08:53:07.904 317 18228.61 47.00 52620.05 88888.00 2007-11-13 08:53:08.404 317 18228.64 47.00 52620.16 88888.00 2007-11-13 08:53:08.904 317 18228.65 46.93 52620.05 88888.00 2007-11-13 08:53:09.404 317 18228.73 46.88 52619.99 88888.00 2007-11-13 08:53:09.904 317 18228.63 46.86 52620.05 88888.00 2007-11-13 08:53:10.404 317 18228.68 46.90 52620.16 88888.00 2007-11-13 08:53:10.904 317 18228.77 47.00 52620.11 88888.00 2007-11-13 08:53:11.404 317 18228.89 47.02 52620.05 88888.00 2007-11-13 08:53:11.904 317 18228.83 47.00 52620.30 88888.00 2007-11-13 08:53:12.404 317 18228.79 47.03 52620.38 88888.00 2007-11-13 08:53:12.904 317 18228.79 47.06 52620.39 88888.00 2007-11-13 08:53:13.404 317 18228.79 47.06 52620.46 88888.00 2007-11-13 08:53:13.904 317 18228.76 47.11 52620.47 88888.00 2007-11-13 08:53:14.404 317 18228.75 47.20 52620.36 88888.00 2007-11-13 08:53:14.904 317 18228.77 47.22 52620.26 88888.00 2007-11-13 08:53:15.404 317 18228.68 47.18 52620.22 88888.00 2007-11-13 08:53:15.904 317 18228.68 47.19 52620.26 88888.00 2007-11-13 08:53:16.404 317 18228.71 47.16 52620.28 88888.00 2007-11-13 08:53:16.904 317 18228.51 47.15 52620.31 88888.00 2007-11-13 08:53:17.404 317 18228.54 47.28 52620.24 88888.00 2007-11-13 08:53:17.904 317 18228.52 47.32 52620.15 88888.00 2007-11-13 08:53:18.404 317 18228.41 47.31 52620.21 88888.00 2007-11-13 08:53:18.904 317 18228.46 47.30 52620.31 88888.00 2007-11-13 08:53:19.404 317 18228.59 47.25 52620.30 88888.00 2007-11-13 08:53:19.904 317 18228.68 47.24 52620.19 88888.00 2007-11-13 08:53:20.404 317 18228.66 47.26 52620.15 88888.00 2007-11-13 08:53:20.904 317 18228.52 47.26 52620.13 88888.00 2007-11-13 08:53:21.404 317 18228.65 47.25 52620.19 88888.00 2007-11-13 08:53:21.904 317 18228.86 47.21 52620.16 88888.00 2007-11-13 08:53:22.404 317 18228.72 47.21 52620.26 88888.00 2007-11-13 08:53:22.904 317 18228.74 47.24 52620.26 88888.00 2007-11-13 08:53:23.404 317 18228.75 47.27 52620.22 88888.00 2007-11-13 08:53:23.904 317 18228.78 47.24 52620.30 88888.00 2007-11-13 08:53:24.404 317 18228.80 47.30 52620.29 88888.00 2007-11-13 08:53:24.904 317 18228.74 47.43 52620.19 88888.00 2007-11-13 08:53:25.404 317 18228.75 47.43 52620.19 88888.00 2007-11-13 08:53:25.904 317 18228.83 47.43 52620.24 88888.00 2007-11-13 08:53:26.404 317 18228.78 47.46 52620.22 88888.00 2007-11-13 08:53:26.904 317 18228.83 47.54 52620.38 88888.00 2007-11-13 08:53:27.404 317 18228.77 47.60 52620.41 88888.00 2007-11-13 08:53:27.904 317 18228.74 47.58 52620.37 88888.00 2007-11-13 08:53:28.404 317 18228.65 47.49 52620.36 88888.00 2007-11-13 08:53:28.904 317 18228.64 47.49 52620.28 88888.00 2007-11-13 08:53:29.404 317 18228.67 47.55 52620.31 88888.00 2007-11-13 08:53:29.904 317 18228.67 47.65 52620.37 88888.00 2007-11-13 08:53:30.404 317 18228.65 47.66 52620.58 88888.00 2007-11-13 08:53:30.904 317 18228.59 47.71 52620.58 88888.00 2007-11-13 08:53:31.404 317 18228.59 47.67 52620.60 88888.00 2007-11-13 08:53:31.904 317 18228.67 47.68 52620.62 88888.00 2007-11-13 08:53:32.404 317 18228.83 47.73 52620.62 88888.00 2007-11-13 08:53:32.904 317 18228.77 47.68 52620.70 88888.00 2007-11-13 08:53:33.404 317 18228.79 47.75 52620.52 88888.00 2007-11-13 08:53:33.904 317 18228.82 47.82 52620.47 88888.00 2007-11-13 08:53:34.404 317 18228.73 47.80 52620.49 88888.00 2007-11-13 08:53:34.904 317 18228.64 47.81 52620.59 88888.00 2007-11-13 08:53:35.404 317 18228.83 47.76 52620.52 88888.00 2007-11-13 08:53:35.904 317 18228.99 47.76 52620.42 88888.00 2007-11-13 08:53:36.404 317 18228.91 47.76 52620.38 88888.00 2007-11-13 08:53:36.904 317 18228.76 47.81 52620.39 88888.00 2007-11-13 08:53:37.404 317 18228.83 47.89 52620.28 88888.00 2007-11-13 08:53:37.904 317 18228.82 47.93 52620.30 88888.00 2007-11-13 08:53:38.404 317 18228.89 47.91 52620.41 88888.00 2007-11-13 08:53:38.904 317 18228.98 47.87 52620.40 88888.00 2007-11-13 08:53:39.404 317 18229.07 47.82 52620.40 88888.00 2007-11-13 08:53:39.904 317 18229.05 47.79 52620.51 88888.00 2007-11-13 08:53:40.404 317 18228.99 47.85 52620.59 88888.00 2007-11-13 08:53:40.904 317 18229.04 47.92 52620.51 88888.00 2007-11-13 08:53:41.404 317 18229.13 47.95 52620.50 88888.00 2007-11-13 08:53:41.904 317 18229.17 47.91 52620.61 88888.00 2007-11-13 08:53:42.404 317 18229.10 47.74 52620.60 88888.00 2007-11-13 08:53:42.904 317 18229.02 47.72 52620.49 88888.00 2007-11-13 08:53:43.404 317 18229.08 47.76 52620.51 88888.00 2007-11-13 08:53:43.904 317 18229.10 47.78 52620.46 88888.00 2007-11-13 08:53:44.404 317 18229.13 47.77 52620.41 88888.00 2007-11-13 08:53:44.904 317 18229.15 47.87 52620.42 88888.00 2007-11-13 08:53:45.404 317 18229.15 47.91 52620.41 88888.00 2007-11-13 08:53:45.904 317 18229.19 47.82 52620.30 88888.00 2007-11-13 08:53:46.404 317 18229.20 47.76 52620.25 88888.00 2007-11-13 08:53:46.904 317 18229.27 47.71 52620.15 88888.00 2007-11-13 08:53:47.404 317 18229.26 47.68 52620.18 88888.00 2007-11-13 08:53:47.904 317 18229.34 47.66 52620.31 88888.00 2007-11-13 08:53:48.404 317 18229.39 47.55 52620.34 88888.00 2007-11-13 08:53:48.904 317 18229.44 47.64 52620.23 88888.00 2007-11-13 08:53:49.404 317 18229.53 47.79 52620.22 88888.00 2007-11-13 08:53:49.904 317 18229.53 47.80 52620.31 88888.00 2007-11-13 08:53:50.404 317 18229.53 47.74 52620.33 88888.00 2007-11-13 08:53:50.904 317 18229.47 47.75 52620.28 88888.00 2007-11-13 08:53:51.404 317 18229.49 47.73 52620.28 88888.00 2007-11-13 08:53:51.904 317 18229.47 47.71 52620.42 88888.00 2007-11-13 08:53:52.404 317 18229.45 47.69 52620.49 88888.00 2007-11-13 08:53:52.904 317 18229.43 47.73 52620.50 88888.00 2007-11-13 08:53:53.404 317 18229.29 47.72 52620.61 88888.00 2007-11-13 08:53:53.904 317 18229.35 47.70 52620.54 88888.00 2007-11-13 08:53:54.404 317 18229.53 47.70 52620.27 88888.00 2007-11-13 08:53:54.904 317 18229.40 47.76 52620.29 88888.00 2007-11-13 08:53:55.404 317 18229.48 47.75 52620.27 88888.00 2007-11-13 08:53:55.904 317 18229.55 47.74 52620.30 88888.00 2007-11-13 08:53:56.404 317 18229.37 47.81 52620.31 88888.00 2007-11-13 08:53:56.904 317 18229.20 47.88 52620.31 88888.00 2007-11-13 08:53:57.404 317 18229.08 47.87 52620.38 88888.00 2007-11-13 08:53:57.904 317 18229.07 47.82 52620.38 88888.00 2007-11-13 08:53:58.404 317 18228.87 47.84 52620.34 88888.00 2007-11-13 08:53:58.904 317 18228.83 47.76 52620.36 88888.00 2007-11-13 08:53:59.404 317 18228.77 47.76 52620.41 88888.00 2007-11-13 08:53:59.904 317 18228.72 47.79 52620.49 88888.00 2007-11-13 08:54:00.404 317 18228.86 47.81 52620.53 88888.00 2007-11-13 08:54:00.904 317 18228.90 47.86 52620.57 88888.00 2007-11-13 08:54:01.404 317 18228.75 47.84 52620.56 88888.00 2007-11-13 08:54:01.904 317 18228.75 47.88 52620.47 88888.00 2007-11-13 08:54:02.404 317 18228.76 47.91 52620.40 88888.00 2007-11-13 08:54:02.904 317 18228.67 47.96 52620.37 88888.00 2007-11-13 08:54:03.404 317 18228.59 47.96 52620.40 88888.00 2007-11-13 08:54:03.904 317 18228.76 47.97 52620.52 88888.00 2007-11-13 08:54:04.404 317 18228.79 48.08 52620.54 88888.00 2007-11-13 08:54:04.904 317 18228.80 48.05 52620.50 88888.00 2007-11-13 08:54:05.404 317 18228.91 48.05 52620.37 88888.00 2007-11-13 08:54:05.904 317 18228.87 48.04 52620.28 88888.00 2007-11-13 08:54:06.404 317 18228.97 48.01 52620.35 88888.00 2007-11-13 08:54:06.904 317 18228.88 48.02 52620.30 88888.00 2007-11-13 08:54:07.404 317 18228.91 48.06 52620.28 88888.00 2007-11-13 08:54:07.904 317 18228.96 48.02 52620.37 88888.00 2007-11-13 08:54:08.404 317 18228.93 48.02 52620.35 88888.00 2007-11-13 08:54:08.904 317 18228.97 48.10 52620.35 88888.00 2007-11-13 08:54:09.404 317 18229.04 48.05 52620.37 88888.00 2007-11-13 08:54:09.904 317 18229.18 48.05 52620.49 88888.00 2007-11-13 08:54:10.404 317 18229.08 48.02 52620.47 88888.00 2007-11-13 08:54:10.904 317 18229.05 48.04 52620.42 88888.00 2007-11-13 08:54:11.404 317 18229.05 48.03 52620.34 88888.00 2007-11-13 08:54:11.904 317 18229.12 48.07 52620.27 88888.00 2007-11-13 08:54:12.404 317 18229.27 48.05 52620.24 88888.00 2007-11-13 08:54:12.904 317 18229.47 48.08 52620.24 88888.00 2007-11-13 08:54:13.404 317 18229.53 48.11 52620.16 88888.00 2007-11-13 08:54:13.904 317 18229.55 48.05 52620.14 88888.00 2007-11-13 08:54:14.404 317 18229.59 48.02 52620.06 88888.00 2007-11-13 08:54:14.904 317 18229.47 47.96 52620.10 88888.00 2007-11-13 08:54:15.404 317 18229.47 47.90 52620.07 88888.00 2007-11-13 08:54:15.904 317 18229.48 47.89 52620.05 88888.00 2007-11-13 08:54:16.404 317 18229.49 47.85 52620.12 88888.00 2007-11-13 08:54:16.904 317 18229.43 47.73 52620.13 88888.00 2007-11-13 08:54:17.404 317 18229.51 47.73 52620.16 88888.00 2007-11-13 08:54:17.904 317 18229.61 47.78 52620.09 88888.00 2007-11-13 08:54:18.404 317 18229.77 47.81 52620.11 88888.00 2007-11-13 08:54:18.904 317 18229.76 47.78 52620.14 88888.00 2007-11-13 08:54:19.404 317 18229.71 47.73 52620.22 88888.00 2007-11-13 08:54:19.904 317 18229.60 47.78 52620.29 88888.00 2007-11-13 08:54:20.404 317 18229.60 47.82 52620.15 88888.00 2007-11-13 08:54:20.904 317 18229.65 47.78 52620.16 88888.00 2007-11-13 08:54:21.404 317 18229.69 47.76 52620.00 88888.00 2007-11-13 08:54:21.904 317 18229.74 47.70 52619.95 88888.00 2007-11-13 08:54:22.404 317 18229.66 47.73 52620.04 88888.00 2007-11-13 08:54:22.904 317 18229.52 47.72 52620.13 88888.00 2007-11-13 08:54:23.404 317 18229.41 47.73 52620.13 88888.00 2007-11-13 08:54:23.904 317 18229.40 47.77 52620.07 88888.00 2007-11-13 08:54:24.404 317 18229.39 47.88 52620.12 88888.00 2007-11-13 08:54:24.904 317 18229.37 47.87 52620.14 88888.00 2007-11-13 08:54:25.404 317 18229.38 47.75 52620.18 88888.00 2007-11-13 08:54:25.904 317 18229.38 47.71 52620.14 88888.00 2007-11-13 08:54:26.404 317 18229.33 47.74 52620.16 88888.00 2007-11-13 08:54:26.904 317 18229.35 47.74 52620.33 88888.00 2007-11-13 08:54:27.404 317 18229.32 47.91 52620.40 88888.00 2007-11-13 08:54:27.904 317 18229.38 48.02 52620.42 88888.00 2007-11-13 08:54:28.404 317 18229.31 48.06 52620.44 88888.00 2007-11-13 08:54:28.904 317 18229.11 48.06 52620.40 88888.00 2007-11-13 08:54:29.404 317 18229.07 48.01 52620.33 88888.00 2007-11-13 08:54:29.904 317 18229.10 48.09 52620.34 88888.00 2007-11-13 08:54:30.404 317 18228.95 48.21 52620.38 88888.00 2007-11-13 08:54:30.904 317 18228.89 48.25 52620.46 88888.00 2007-11-13 08:54:31.404 317 18228.91 48.25 52620.48 88888.00 2007-11-13 08:54:31.904 317 18228.98 48.29 52620.50 88888.00 2007-11-13 08:54:32.404 317 18229.01 48.38 52620.52 88888.00 2007-11-13 08:54:32.904 317 18229.04 48.41 52620.48 88888.00 2007-11-13 08:54:33.404 317 18228.99 48.36 52620.45 88888.00 2007-11-13 08:54:33.904 317 18228.86 48.33 52620.35 88888.00 2007-11-13 08:54:34.404 317 18228.79 48.27 52620.16 88888.00 2007-11-13 08:54:34.904 317 18228.90 48.21 52620.15 88888.00 2007-11-13 08:54:35.404 317 18228.86 48.13 52620.22 88888.00 2007-11-13 08:54:35.904 317 18228.82 48.11 52620.18 88888.00 2007-11-13 08:54:36.404 317 18228.95 48.06 52620.22 88888.00 2007-11-13 08:54:36.904 317 18229.12 48.02 52620.22 88888.00 2007-11-13 08:54:37.404 317 18229.21 48.06 52620.28 88888.00 2007-11-13 08:54:37.904 317 18229.37 48.04 52620.28 88888.00 2007-11-13 08:54:38.404 317 18229.39 48.03 52620.15 88888.00 2007-11-13 08:54:38.904 317 18229.44 47.96 52620.00 88888.00 2007-11-13 08:54:39.404 317 18229.60 47.91 52619.81 88888.00 2007-11-13 08:54:39.904 317 18229.65 47.87 52619.88 88888.00 2007-11-13 08:54:40.404 317 18229.63 47.85 52619.96 88888.00 2007-11-13 08:54:40.904 317 18229.86 47.89 52619.92 88888.00 2007-11-13 08:54:41.404 317 18229.82 47.89 52619.98 88888.00 2007-11-13 08:54:41.904 317 18229.73 47.84 52619.94 88888.00 2007-11-13 08:54:42.404 317 18229.84 47.78 52619.83 88888.00 2007-11-13 08:54:42.904 317 18229.96 47.82 52619.96 88888.00 2007-11-13 08:54:43.404 317 18229.96 47.74 52620.03 88888.00 2007-11-13 08:54:43.904 317 18230.00 47.75 52620.01 88888.00 2007-11-13 08:54:44.404 317 18229.98 47.82 52619.91 88888.00 2007-11-13 08:54:44.904 317 18229.89 47.76 52620.01 88888.00 2007-11-13 08:54:45.404 317 18229.91 47.80 52620.03 88888.00 2007-11-13 08:54:45.904 317 18229.87 47.88 52620.05 88888.00 2007-11-13 08:54:46.404 317 18229.83 47.91 52620.02 88888.00 2007-11-13 08:54:46.904 317 18229.87 47.96 52619.92 88888.00 2007-11-13 08:54:47.404 317 18229.85 47.98 52619.92 88888.00 2007-11-13 08:54:47.904 317 18229.86 47.99 52619.93 88888.00 2007-11-13 08:54:48.404 317 18229.94 48.02 52619.90 88888.00 2007-11-13 08:54:48.904 317 18229.82 48.00 52619.96 88888.00 2007-11-13 08:54:49.404 317 18229.77 48.01 52620.05 88888.00 2007-11-13 08:54:49.904 317 18229.77 47.99 52620.07 88888.00 2007-11-13 08:54:50.404 317 18229.82 47.97 52620.19 88888.00 2007-11-13 08:54:50.904 317 18229.72 48.09 52620.16 88888.00 2007-11-13 08:54:51.404 317 18229.58 48.15 52620.12 88888.00 2007-11-13 08:54:51.904 317 18229.60 48.21 52620.16 88888.00 2007-11-13 08:54:52.404 317 18229.62 48.19 52620.25 88888.00 2007-11-13 08:54:52.904 317 18229.65 48.15 52620.21 88888.00 2007-11-13 08:54:53.404 317 18229.63 48.14 52620.19 88888.00 2007-11-13 08:54:53.904 317 18229.59 48.19 52620.19 88888.00 2007-11-13 08:54:54.404 317 18229.59 48.18 52620.23 88888.00 2007-11-13 08:54:54.904 317 18229.54 48.18 52620.21 88888.00 2007-11-13 08:54:55.404 317 18229.50 48.22 52620.17 88888.00 2007-11-13 08:54:55.904 317 18229.44 48.31 52620.21 88888.00 2007-11-13 08:54:56.404 317 18229.37 48.37 52620.22 88888.00 2007-11-13 08:54:56.904 317 18229.60 48.42 52620.23 88888.00 2007-11-13 08:54:57.404 317 18229.64 48.42 52620.21 88888.00 2007-11-13 08:54:57.904 317 18229.64 48.46 52620.22 88888.00 2007-11-13 08:54:58.404 317 18229.66 48.42 52620.22 88888.00 2007-11-13 08:54:58.904 317 18229.61 48.51 52620.16 88888.00 2007-11-13 08:54:59.404 317 18229.61 48.53 52620.23 88888.00 2007-11-13 08:54:59.904 317 18229.65 48.55 52620.21 88888.00 2007-11-13 08:55:00.404 317 18229.75 48.56 52620.13 88888.00 2007-11-13 08:55:00.904 317 18229.83 48.51 52620.14 88888.00 2007-11-13 08:55:01.404 317 18229.72 48.49 52620.16 88888.00 2007-11-13 08:55:01.904 317 18229.69 48.48 52620.16 88888.00 2007-11-13 08:55:02.404 317 18229.71 48.48 52620.05 88888.00 2007-11-13 08:55:02.904 317 18229.76 48.45 52620.14 88888.00 2007-11-13 08:55:03.404 317 18229.87 48.47 52620.27 88888.00 2007-11-13 08:55:03.904 317 18229.83 48.56 52620.22 88888.00 2007-11-13 08:55:04.404 317 18229.77 48.51 52620.18 88888.00 2007-11-13 08:55:04.904 317 18229.86 48.45 52620.14 88888.00 2007-11-13 08:55:05.404 317 18229.81 48.33 52620.10 88888.00 2007-11-13 08:55:05.904 317 18229.92 48.30 52620.07 88888.00 2007-11-13 08:55:06.404 317 18230.06 48.36 52620.05 88888.00 2007-11-13 08:55:06.904 317 18230.09 48.34 52620.04 88888.00 2007-11-13 08:55:07.404 317 18229.97 48.34 52620.00 88888.00 2007-11-13 08:55:07.904 317 18230.08 48.27 52620.07 88888.00 2007-11-13 08:55:08.404 317 18230.24 48.24 52620.07 88888.00 2007-11-13 08:55:08.904 317 18230.21 48.20 52620.14 88888.00 2007-11-13 08:55:09.404 317 18230.15 48.29 52620.05 88888.00 2007-11-13 08:55:09.904 317 18230.09 48.35 52620.01 88888.00 2007-11-13 08:55:10.404 317 18230.08 48.35 52619.96 88888.00 2007-11-13 08:55:10.904 317 18230.07 48.32 52620.06 88888.00 2007-11-13 08:55:11.404 317 18230.04 48.30 52619.99 88888.00 2007-11-13 08:55:11.904 317 18230.02 48.27 52619.99 88888.00 2007-11-13 08:55:12.404 317 18229.99 48.29 52620.03 88888.00 2007-11-13 08:55:12.904 317 18229.98 48.30 52620.06 88888.00 2007-11-13 08:55:13.404 317 18230.05 48.36 52620.18 88888.00 2007-11-13 08:55:13.904 317 18230.09 48.43 52620.22 88888.00 2007-11-13 08:55:14.404 317 18230.00 48.45 52620.06 88888.00 2007-11-13 08:55:14.904 317 18230.11 48.44 52620.03 88888.00 2007-11-13 08:55:15.404 317 18230.06 48.41 52620.05 88888.00 2007-11-13 08:55:15.904 317 18230.10 48.44 52620.02 88888.00 2007-11-13 08:55:16.404 317 18230.09 48.43 52619.99 88888.00 2007-11-13 08:55:16.904 317 18229.94 48.43 52619.94 88888.00 2007-11-13 08:55:17.404 317 18229.94 48.42 52619.92 88888.00 2007-11-13 08:55:17.904 317 18230.05 48.38 52620.01 88888.00 2007-11-13 08:55:18.404 317 18230.08 48.40 52619.99 88888.00 2007-11-13 08:55:18.904 317 18230.06 48.45 52619.99 88888.00 2007-11-13 08:55:19.404 317 18230.04 48.55 52619.94 88888.00 2007-11-13 08:55:19.904 317 18230.11 48.51 52619.88 88888.00 2007-11-13 08:55:20.404 317 18230.06 48.52 52620.06 88888.00 2007-11-13 08:55:20.904 317 18230.05 48.54 52620.13 88888.00 2007-11-13 08:55:21.404 317 18230.09 48.53 52620.01 88888.00 2007-11-13 08:55:21.904 317 18230.04 48.40 52619.95 88888.00 2007-11-13 08:55:22.404 317 18229.96 48.37 52619.89 88888.00 2007-11-13 08:55:22.904 317 18230.05 48.39 52619.78 88888.00 2007-11-13 08:55:23.404 317 18230.02 48.45 52619.84 88888.00 2007-11-13 08:55:23.904 317 18230.04 48.53 52619.83 88888.00 2007-11-13 08:55:24.404 317 18229.99 48.47 52619.83 88888.00 2007-11-13 08:55:24.904 317 18229.94 48.47 52619.84 88888.00 2007-11-13 08:55:25.404 317 18229.83 48.49 52619.76 88888.00 2007-11-13 08:55:25.904 317 18229.88 48.46 52619.80 88888.00 2007-11-13 08:55:26.404 317 18230.02 48.46 52619.87 88888.00 2007-11-13 08:55:26.904 317 18230.09 48.54 52619.94 88888.00 2007-11-13 08:55:27.404 317 18230.04 48.45 52619.96 88888.00 2007-11-13 08:55:27.904 317 18229.89 48.43 52620.07 88888.00 2007-11-13 08:55:28.404 317 18229.83 48.43 52620.01 88888.00 2007-11-13 08:55:28.904 317 18229.93 48.51 52619.89 88888.00 2007-11-13 08:55:29.404 317 18229.96 48.58 52619.88 88888.00 2007-11-13 08:55:29.904 317 18229.84 48.55 52619.86 88888.00 2007-11-13 08:55:30.404 317 18229.89 48.55 52619.94 88888.00 2007-11-13 08:55:30.904 317 18229.98 48.51 52619.92 88888.00 2007-11-13 08:55:31.404 317 18230.00 48.56 52619.83 88888.00 2007-11-13 08:55:31.904 317 18229.97 48.48 52619.84 88888.00 2007-11-13 08:55:32.404 317 18229.92 48.45 52619.89 88888.00 2007-11-13 08:55:32.904 317 18229.94 48.48 52619.90 88888.00 2007-11-13 08:55:33.404 317 18229.88 48.53 52619.88 88888.00 2007-11-13 08:55:33.904 317 18229.75 48.46 52619.86 88888.00 2007-11-13 08:55:34.404 317 18229.74 48.46 52619.82 88888.00 2007-11-13 08:55:34.904 317 18229.78 48.49 52619.76 88888.00 2007-11-13 08:55:35.404 317 18229.71 48.55 52619.84 88888.00 2007-11-13 08:55:35.904 317 18229.78 48.54 52619.88 88888.00 2007-11-13 08:55:36.404 317 18229.91 48.54 52619.83 88888.00 2007-11-13 08:55:36.904 317 18229.98 48.58 52619.86 88888.00 2007-11-13 08:55:37.404 317 18229.83 48.61 52619.90 88888.00 2007-11-13 08:55:37.904 317 18229.84 48.66 52619.84 88888.00 2007-11-13 08:55:38.404 317 18230.00 48.59 52619.76 88888.00 2007-11-13 08:55:38.904 317 18230.00 48.48 52619.75 88888.00 2007-11-13 08:55:39.404 317 18230.00 48.42 52619.84 88888.00 2007-11-13 08:55:39.904 317 18230.09 48.52 52619.77 88888.00 2007-11-13 08:55:40.404 317 18230.17 48.46 52619.75 88888.00 2007-11-13 08:55:40.904 317 18230.18 48.45 52619.75 88888.00 2007-11-13 08:55:41.404 317 18230.08 48.46 52619.79 88888.00 2007-11-13 08:55:41.904 317 18230.09 48.43 52619.77 88888.00 2007-11-13 08:55:42.404 317 18230.20 48.41 52619.79 88888.00 2007-11-13 08:55:42.904 317 18230.25 48.41 52619.66 88888.00 2007-11-13 08:55:43.404 317 18230.20 48.47 52619.57 88888.00 2007-11-13 08:55:43.904 317 18230.32 48.41 52619.66 88888.00 2007-11-13 08:55:44.404 317 18230.39 48.32 52619.75 88888.00 2007-11-13 08:55:44.904 317 18230.45 48.25 52619.86 88888.00 2007-11-13 08:55:45.404 317 18230.40 48.29 52619.76 88888.00 2007-11-13 08:55:45.904 317 18230.45 48.34 52619.71 88888.00 2007-11-13 08:55:46.404 317 18230.41 48.37 52619.69 88888.00 2007-11-13 08:55:46.904 317 18230.35 48.34 52619.75 88888.00 2007-11-13 08:55:47.404 317 18230.34 48.29 52619.69 88888.00 2007-11-13 08:55:47.904 317 18230.31 48.29 52619.65 88888.00 2007-11-13 08:55:48.404 317 18230.27 48.36 52619.71 88888.00 2007-11-13 08:55:48.904 317 18230.19 48.41 52619.71 88888.00 2007-11-13 08:55:49.404 317 18230.18 48.43 52619.72 88888.00 2007-11-13 08:55:49.904 317 18230.15 48.41 52619.79 88888.00 2007-11-13 08:55:50.404 317 18230.03 48.34 52619.81 88888.00 2007-11-13 08:55:50.904 317 18230.06 48.35 52619.83 88888.00 2007-11-13 08:55:51.404 317 18230.03 48.36 52619.75 88888.00 2007-11-13 08:55:51.904 317 18230.09 48.40 52619.76 88888.00 2007-11-13 08:55:52.404 317 18230.10 48.42 52619.77 88888.00 2007-11-13 08:55:52.904 317 18230.06 48.41 52619.72 88888.00 2007-11-13 08:55:53.404 317 18230.10 48.37 52619.70 88888.00 2007-11-13 08:55:53.904 317 18229.93 48.33 52619.63 88888.00 2007-11-13 08:55:54.404 317 18229.95 48.27 52619.59 88888.00 2007-11-13 08:55:54.904 317 18230.03 48.33 52619.65 88888.00 2007-11-13 08:55:55.404 317 18229.87 48.42 52619.63 88888.00 2007-11-13 08:55:55.904 317 18229.88 48.36 52619.69 88888.00 2007-11-13 08:55:56.404 317 18229.97 48.28 52619.78 88888.00 2007-11-13 08:55:56.904 317 18230.03 48.35 52619.82 88888.00 2007-11-13 08:55:57.404 317 18230.00 48.43 52619.79 88888.00 2007-11-13 08:55:57.904 317 18230.05 48.48 52619.72 88888.00 2007-11-13 08:55:58.404 317 18230.21 48.47 52619.61 88888.00 2007-11-13 08:55:58.904 317 18230.23 48.41 52619.55 88888.00 2007-11-13 08:55:59.404 317 18230.14 48.49 52619.57 88888.00 2007-11-13 08:55:59.904 317 18229.98 48.48 52619.61 88888.00 2007-11-13 08:56:00.404 317 18230.03 48.44 52619.64 88888.00 2007-11-13 08:56:00.904 317 18230.10 48.48 52619.57 88888.00 2007-11-13 08:56:01.404 317 18230.08 48.44 52619.54 88888.00 2007-11-13 08:56:01.904 317 18230.08 48.42 52619.52 88888.00 2007-11-13 08:56:02.404 317 18230.06 48.38 52619.46 88888.00 2007-11-13 08:56:02.904 317 18230.09 48.32 52619.53 88888.00 2007-11-13 08:56:03.404 317 18230.06 48.31 52619.54 88888.00 2007-11-13 08:56:03.904 317 18230.03 48.32 52619.53 88888.00 2007-11-13 08:56:04.404 317 18230.00 48.33 52619.54 88888.00 2007-11-13 08:56:04.904 317 18230.02 48.29 52619.56 88888.00 2007-11-13 08:56:05.404 317 18230.13 48.21 52619.55 88888.00 2007-11-13 08:56:05.904 317 18230.06 48.20 52619.61 88888.00 2007-11-13 08:56:06.404 317 18230.00 48.24 52619.65 88888.00 2007-11-13 08:56:06.904 317 18229.98 48.36 52619.56 88888.00 2007-11-13 08:56:07.404 317 18230.05 48.31 52619.70 88888.00 2007-11-13 08:56:07.904 317 18230.26 48.27 52619.64 88888.00 2007-11-13 08:56:08.404 317 18230.37 48.27 52619.58 88888.00 2007-11-13 08:56:08.904 317 18230.31 48.27 52619.65 88888.00 2007-11-13 08:56:09.404 317 18230.20 48.20 52619.64 88888.00 2007-11-13 08:56:09.904 317 18230.17 48.20 52619.63 88888.00 2007-11-13 08:56:10.404 317 18230.21 48.20 52619.52 88888.00 2007-11-13 08:56:10.904 317 18230.13 48.22 52619.45 88888.00 2007-11-13 08:56:11.404 317 18230.11 48.16 52619.52 88888.00 2007-11-13 08:56:11.904 317 18230.15 48.16 52619.64 88888.00 2007-11-13 08:56:12.404 317 18230.14 48.21 52619.64 88888.00 2007-11-13 08:56:12.904 317 18230.10 48.26 52619.59 88888.00 2007-11-13 08:56:13.404 317 18230.21 48.33 52619.52 88888.00 2007-11-13 08:56:13.904 317 18230.20 48.38 52619.44 88888.00 2007-11-13 08:56:14.404 317 18230.18 48.49 52619.33 88888.00 2007-11-13 08:56:14.904 317 18230.27 48.34 52619.40 88888.00 2007-11-13 08:56:15.404 317 18230.27 48.28 52619.43 88888.00 2007-11-13 08:56:15.904 317 18230.23 48.30 52619.35 88888.00 2007-11-13 08:56:16.404 317 18230.24 48.29 52619.37 88888.00 2007-11-13 08:56:16.904 317 18230.30 48.31 52619.35 88888.00 2007-11-13 08:56:17.404 317 18230.23 48.38 52619.29 88888.00 2007-11-13 08:56:17.904 317 18230.20 48.39 52619.34 88888.00 2007-11-13 08:56:18.404 317 18230.25 48.38 52619.29 88888.00 2007-11-13 08:56:18.904 317 18230.25 48.35 52619.29 88888.00 2007-11-13 08:56:19.404 317 18230.28 48.32 52619.33 88888.00 2007-11-13 08:56:19.904 317 18230.41 48.35 52619.33 88888.00 2007-11-13 08:56:20.404 317 18230.45 48.43 52619.30 88888.00 2007-11-13 08:56:20.904 317 18230.38 48.45 52619.22 88888.00 2007-11-13 08:56:21.404 317 18230.19 48.42 52619.25 88888.00 2007-11-13 08:56:21.904 317 18230.08 48.49 52619.32 88888.00 2007-11-13 08:56:22.404 317 18230.10 48.55 52619.40 88888.00 2007-11-13 08:56:22.904 317 18230.19 48.47 52619.44 88888.00 2007-11-13 08:56:23.404 317 18230.20 48.44 52619.49 88888.00 2007-11-13 08:56:23.904 317 18230.23 48.45 52619.55 88888.00 2007-11-13 08:56:24.404 317 18230.26 48.47 52619.51 88888.00 2007-11-13 08:56:24.904 317 18230.26 48.51 52619.44 88888.00 2007-11-13 08:56:25.404 317 18230.19 48.48 52619.58 88888.00 2007-11-13 08:56:25.904 317 18230.17 48.58 52619.72 88888.00 2007-11-13 08:56:26.404 317 18230.05 48.61 52619.67 88888.00 2007-11-13 08:56:26.904 317 18230.00 48.55 52619.60 88888.00 2007-11-13 08:56:27.404 317 18230.13 48.57 52619.64 88888.00 2007-11-13 08:56:27.904 317 18230.05 48.58 52619.57 88888.00 2007-11-13 08:56:28.404 317 18229.99 48.53 52619.57 88888.00 2007-11-13 08:56:28.904 317 18229.99 48.59 52619.49 88888.00 2007-11-13 08:56:29.404 317 18230.00 48.61 52619.43 88888.00 2007-11-13 08:56:29.904 317 18230.07 48.61 52619.34 88888.00 2007-11-13 08:56:30.404 317 18230.03 48.59 52619.28 88888.00 2007-11-13 08:56:30.904 317 18230.00 48.57 52619.26 88888.00 2007-11-13 08:56:31.404 317 18229.94 48.53 52619.35 88888.00 2007-11-13 08:56:31.904 317 18230.00 48.45 52619.47 88888.00 2007-11-13 08:56:32.404 317 18229.97 48.55 52619.38 88888.00 2007-11-13 08:56:32.904 317 18229.96 48.52 52619.34 88888.00 2007-11-13 08:56:33.404 317 18229.93 48.37 52619.26 88888.00 2007-11-13 08:56:33.904 317 18229.94 48.34 52619.23 88888.00 2007-11-13 08:56:34.404 317 18230.00 48.38 52619.25 88888.00 2007-11-13 08:56:34.904 317 18230.02 48.42 52619.22 88888.00 2007-11-13 08:56:35.404 317 18229.98 48.32 52619.28 88888.00 2007-11-13 08:56:35.904 317 18230.07 48.29 52619.24 88888.00 2007-11-13 08:56:36.404 317 18230.16 48.26 52619.26 88888.00 2007-11-13 08:56:36.904 317 18230.11 48.30 52619.41 88888.00 2007-11-13 08:56:37.404 317 18230.11 48.36 52619.35 88888.00 2007-11-13 08:56:37.904 317 18230.15 48.31 52619.35 88888.00 2007-11-13 08:56:38.404 317 18230.17 48.25 52619.32 88888.00 2007-11-13 08:56:38.904 317 18230.16 48.18 52619.32 88888.00 2007-11-13 08:56:39.404 317 18230.30 48.19 52619.21 88888.00 2007-11-13 08:56:39.904 317 18230.41 48.14 52619.09 88888.00 2007-11-13 08:56:40.404 317 18230.45 48.05 52619.05 88888.00 2007-11-13 08:56:40.904 317 18230.61 48.04 52619.00 88888.00 2007-11-13 08:56:41.404 317 18230.67 48.00 52618.99 88888.00 2007-11-13 08:56:41.904 317 18230.53 48.05 52619.09 88888.00 2007-11-13 08:56:42.404 317 18230.41 48.10 52619.09 88888.00 2007-11-13 08:56:42.904 317 18230.38 48.10 52619.17 88888.00 2007-11-13 08:56:43.404 317 18230.41 48.12 52618.98 88888.00 2007-11-13 08:56:43.904 317 18230.34 48.08 52618.96 88888.00 2007-11-13 08:56:44.404 317 18230.27 48.13 52618.95 88888.00 2007-11-13 08:56:44.904 317 18230.25 48.12 52618.98 88888.00 2007-11-13 08:56:45.404 317 18230.21 48.07 52619.10 88888.00 2007-11-13 08:56:45.904 317 18230.00 48.15 52619.13 88888.00 2007-11-13 08:56:46.404 317 18229.91 48.26 52619.18 88888.00 2007-11-13 08:56:46.904 317 18229.89 48.31 52619.17 88888.00 2007-11-13 08:56:47.404 317 18229.84 48.37 52619.09 88888.00 2007-11-13 08:56:47.904 317 18229.95 48.43 52619.06 88888.00 2007-11-13 08:56:48.404 317 18229.89 48.40 52619.17 88888.00 2007-11-13 08:56:48.904 317 18229.85 48.41 52619.20 88888.00 2007-11-13 08:56:49.404 317 18229.84 48.42 52619.17 88888.00 2007-11-13 08:56:49.904 317 18230.04 48.41 52619.18 88888.00 2007-11-13 08:56:50.404 317 18229.96 48.42 52619.06 88888.00 2007-11-13 08:56:50.904 317 18229.95 48.45 52619.19 88888.00 2007-11-13 08:56:51.404 317 18230.00 48.47 52619.22 88888.00 2007-11-13 08:56:51.904 317 18229.98 48.45 52619.26 88888.00 2007-11-13 08:56:52.404 317 18229.94 48.37 52619.32 88888.00 2007-11-13 08:56:52.904 317 18229.92 48.47 52619.26 88888.00 2007-11-13 08:56:53.404 317 18229.89 48.45 52619.40 88888.00 2007-11-13 08:56:53.904 317 18229.97 48.35 52619.47 88888.00 2007-11-13 08:56:54.404 317 18229.97 48.37 52619.37 88888.00 2007-11-13 08:56:54.904 317 18230.08 48.33 52619.25 88888.00 2007-11-13 08:56:55.404 317 18230.11 48.28 52619.24 88888.00 2007-11-13 08:56:55.904 317 18230.14 48.30 52619.32 88888.00 2007-11-13 08:56:56.404 317 18230.18 48.28 52619.34 88888.00 2007-11-13 08:56:56.904 317 18230.27 48.29 52619.29 88888.00 2007-11-13 08:56:57.404 317 18230.27 48.18 52619.22 88888.00 2007-11-13 08:56:57.904 317 18230.21 48.14 52619.20 88888.00 2007-11-13 08:56:58.404 317 18230.26 48.22 52619.13 88888.00 2007-11-13 08:56:58.904 317 18230.27 48.15 52619.23 88888.00 2007-11-13 08:56:59.404 317 18230.23 48.18 52619.33 88888.00 2007-11-13 08:56:59.904 317 18230.27 48.23 52619.22 88888.00 2007-11-13 08:57:00.404 317 18230.23 48.20 52619.23 88888.00 2007-11-13 08:57:00.904 317 18230.16 48.18 52619.28 88888.00 2007-11-13 08:57:01.404 317 18230.10 48.11 52619.32 88888.00 2007-11-13 08:57:01.904 317 18230.20 48.10 52619.35 88888.00 2007-11-13 08:57:02.404 317 18230.23 48.14 52619.32 88888.00 2007-11-13 08:57:02.904 317 18230.34 48.12 52619.41 88888.00 2007-11-13 08:57:03.404 317 18230.41 48.15 52619.35 88888.00 2007-11-13 08:57:03.904 317 18230.35 48.19 52619.33 88888.00 2007-11-13 08:57:04.404 317 18230.19 48.23 52619.41 88888.00 2007-11-13 08:57:04.904 317 18230.13 48.21 52619.36 88888.00 2007-11-13 08:57:05.404 317 18230.11 48.18 52619.30 88888.00 2007-11-13 08:57:05.904 317 18230.13 48.18 52619.26 88888.00 2007-11-13 08:57:06.404 317 18230.26 48.15 52619.11 88888.00 2007-11-13 08:57:06.904 317 18230.16 48.16 52619.06 88888.00 2007-11-13 08:57:07.404 317 18230.18 48.21 52619.13 88888.00 2007-11-13 08:57:07.904 317 18230.23 48.25 52619.22 88888.00 2007-11-13 08:57:08.404 317 18230.27 48.29 52619.20 88888.00 2007-11-13 08:57:08.904 317 18230.36 48.34 52619.20 88888.00 2007-11-13 08:57:09.404 317 18230.38 48.33 52619.11 88888.00 2007-11-13 08:57:09.904 317 18230.34 48.31 52619.10 88888.00 2007-11-13 08:57:10.404 317 18230.23 48.32 52619.09 88888.00 2007-11-13 08:57:10.904 317 18230.18 48.37 52619.21 88888.00 2007-11-13 08:57:11.404 317 18230.27 48.42 52619.30 88888.00 2007-11-13 08:57:11.904 317 18230.30 48.57 52619.29 88888.00 2007-11-13 08:57:12.404 317 18230.31 48.55 52619.18 88888.00 2007-11-13 08:57:12.904 317 18230.27 48.37 52619.17 88888.00 2007-11-13 08:57:13.401 317 18230.25 48.46 52619.10 88888.00 2007-11-13 08:57:13.901 317 18230.37 48.60 52619.05 88888.00 2007-11-13 08:57:14.401 317 18230.40 48.56 52619.06 88888.00 2007-11-13 08:57:14.901 317 18230.38 48.52 52618.98 88888.00 2007-11-13 08:57:15.401 317 18230.37 48.53 52618.91 88888.00 2007-11-13 08:57:15.901 317 18230.39 48.55 52618.85 88888.00 2007-11-13 08:57:16.401 317 18230.43 48.63 52618.91 88888.00 2007-11-13 08:57:16.901 317 18230.28 48.66 52619.06 88888.00 2007-11-13 08:57:17.401 317 18230.17 48.56 52619.13 88888.00 2007-11-13 08:57:17.901 317 18230.23 48.41 52619.03 88888.00 2007-11-13 08:57:18.401 317 18230.30 48.42 52619.12 88888.00 2007-11-13 08:57:18.901 317 18230.36 48.44 52619.12 88888.00 2007-11-13 08:57:19.401 317 18230.40 48.45 52619.12 88888.00 2007-11-13 08:57:19.901 317 18230.29 48.43 52619.09 88888.00 2007-11-13 08:57:20.401 317 18230.31 48.38 52619.06 88888.00 2007-11-13 08:57:20.901 317 18230.36 48.40 52619.15 88888.00 2007-11-13 08:57:21.401 317 18230.30 48.38 52619.26 88888.00 2007-11-13 08:57:21.901 317 18230.20 48.37 52619.31 88888.00 2007-11-13 08:57:22.401 317 18230.15 48.37 52619.26 88888.00 2007-11-13 08:57:22.901 317 18230.02 48.37 52619.25 88888.00 2007-11-13 08:57:23.401 317 18230.08 48.39 52619.28 88888.00 2007-11-13 08:57:23.901 317 18230.03 48.43 52619.28 88888.00 2007-11-13 08:57:24.401 317 18230.15 48.43 52619.09 88888.00 2007-11-13 08:57:24.901 317 18230.19 48.45 52619.10 88888.00 2007-11-13 08:57:25.401 317 18230.26 48.57 52619.10 88888.00 2007-11-13 08:57:25.901 317 18230.11 48.62 52619.13 88888.00 2007-11-13 08:57:26.401 317 18230.04 48.56 52619.12 88888.00 2007-11-13 08:57:26.901 317 18230.11 48.54 52619.07 88888.00 2007-11-13 08:57:27.401 317 18230.08 48.57 52619.02 88888.00 2007-11-13 08:57:27.901 317 18230.08 48.66 52618.98 88888.00 2007-11-13 08:57:28.401 317 18230.19 48.58 52619.03 88888.00 2007-11-13 08:57:28.901 317 18230.32 48.52 52619.02 88888.00 2007-11-13 08:57:29.401 317 18230.43 48.47 52619.09 88888.00 2007-11-13 08:57:29.901 317 18230.45 48.57 52619.11 88888.00 2007-11-13 08:57:30.401 317 18230.34 48.55 52619.06 88888.00 2007-11-13 08:57:30.901 317 18230.42 48.53 52619.07 88888.00 2007-11-13 08:57:31.401 317 18230.49 48.61 52619.05 88888.00 2007-11-13 08:57:31.901 317 18230.50 48.66 52619.03 88888.00 2007-11-13 08:57:32.401 317 18230.41 48.59 52619.03 88888.00 2007-11-13 08:57:32.901 317 18230.45 48.58 52619.02 88888.00 2007-11-13 08:57:33.401 317 18230.50 48.56 52619.00 88888.00 2007-11-13 08:57:33.901 317 18230.53 48.52 52618.99 88888.00 2007-11-13 08:57:34.401 317 18230.57 48.55 52618.99 88888.00 2007-11-13 08:57:34.901 317 18230.67 48.57 52618.95 88888.00 2007-11-13 08:57:35.401 317 18230.57 48.58 52618.98 88888.00 2007-11-13 08:57:35.901 317 18230.53 48.61 52618.97 88888.00 2007-11-13 08:57:36.401 317 18230.35 48.59 52618.96 88888.00 2007-11-13 08:57:36.901 317 18230.35 48.59 52618.94 88888.00 2007-11-13 08:57:37.401 317 18230.35 48.56 52618.99 88888.00 2007-11-13 08:57:37.901 317 18230.39 48.48 52619.03 88888.00 2007-11-13 08:57:38.401 317 18230.42 48.43 52618.89 88888.00 2007-11-13 08:57:38.901 317 18230.43 48.45 52618.85 88888.00 2007-11-13 08:57:39.401 317 18230.49 48.44 52618.91 88888.00 2007-11-13 08:57:39.901 317 18230.36 48.43 52618.88 88888.00 2007-11-13 08:57:40.401 317 18230.24 48.37 52618.99 88888.00 2007-11-13 08:57:40.901 317 18230.37 48.34 52619.06 88888.00 2007-11-13 08:57:41.401 317 18230.53 48.38 52618.89 88888.00 2007-11-13 08:57:41.901 317 18230.41 48.42 52618.95 88888.00 2007-11-13 08:57:42.401 317 18230.25 48.39 52619.03 88888.00 2007-11-13 08:57:42.901 317 18230.21 48.37 52618.99 88888.00 2007-11-13 08:57:43.401 317 18230.25 48.43 52618.91 88888.00 2007-11-13 08:57:43.901 317 18230.24 48.42 52618.91 88888.00 2007-11-13 08:57:44.401 317 18230.11 48.35 52618.89 88888.00 2007-11-13 08:57:44.901 317 18230.02 48.42 52618.90 88888.00 2007-11-13 08:57:45.401 317 18230.03 48.42 52618.91 88888.00 2007-11-13 08:57:45.901 317 18230.10 48.44 52618.94 88888.00 2007-11-13 08:57:46.401 317 18230.10 48.42 52618.91 88888.00 2007-11-13 08:57:46.901 317 18230.11 48.40 52618.98 88888.00 2007-11-13 08:57:47.401 317 18230.09 48.49 52619.17 88888.00 2007-11-13 08:57:47.901 317 18230.08 48.55 52619.12 88888.00 2007-11-13 08:57:48.401 317 18230.04 48.52 52619.19 88888.00 2007-11-13 08:57:48.901 317 18230.13 48.52 52619.13 88888.00 2007-11-13 08:57:49.401 317 18230.20 48.62 52619.07 88888.00 2007-11-13 08:57:49.901 317 18230.20 48.61 52618.99 88888.00 2007-11-13 08:57:50.401 317 18230.19 48.49 52618.88 88888.00 2007-11-13 08:57:50.901 317 18230.14 48.37 52618.88 88888.00 2007-11-13 08:57:51.401 317 18230.25 48.34 52618.88 88888.00 2007-11-13 08:57:51.901 317 18230.30 48.33 52618.87 88888.00 2007-11-13 08:57:52.401 317 18230.25 48.37 52618.77 88888.00 2007-11-13 08:57:52.901 317 18230.31 48.52 52618.80 88888.00 2007-11-13 08:57:53.401 317 18230.30 48.47 52618.83 88888.00 2007-11-13 08:57:53.901 317 18230.21 48.53 52618.87 88888.00 2007-11-13 08:57:54.401 317 18230.32 48.60 52618.90 88888.00 2007-11-13 08:57:54.901 317 18230.40 48.54 52618.80 88888.00 2007-11-13 08:57:55.401 317 18230.46 48.51 52618.83 88888.00 2007-11-13 08:57:55.901 317 18230.42 48.53 52618.89 88888.00 2007-11-13 08:57:56.401 317 18230.39 48.47 52618.90 88888.00 2007-11-13 08:57:56.901 317 18230.32 48.44 52618.93 88888.00 2007-11-13 08:57:57.401 317 18230.29 48.45 52618.99 88888.00 2007-11-13 08:57:57.901 317 18230.36 48.54 52619.06 88888.00 2007-11-13 08:57:58.401 317 18230.48 48.60 52619.10 88888.00 2007-11-13 08:57:58.901 317 18230.35 48.67 52619.05 88888.00 2007-11-13 08:57:59.401 317 18230.31 48.65 52619.05 88888.00 2007-11-13 08:57:59.901 317 18230.37 48.64 52619.13 88888.00 2007-11-13 08:58:00.401 317 18230.58 48.63 52619.14 88888.00 2007-11-13 08:58:00.901 317 18230.38 48.72 52619.10 88888.00 2007-11-13 08:58:01.401 317 18230.30 48.70 52619.07 88888.00 2007-11-13 08:58:01.901 317 18230.39 48.66 52619.05 88888.00 2007-11-13 08:58:02.401 317 18230.38 48.71 52619.00 88888.00 2007-11-13 08:58:02.901 317 18230.26 48.70 52619.07 88888.00 2007-11-13 08:58:03.401 317 18230.09 48.77 52619.08 88888.00 2007-11-13 08:58:03.901 317 18230.15 48.75 52618.97 88888.00 2007-11-13 08:58:04.401 317 18230.21 48.69 52618.94 88888.00 2007-11-13 08:58:04.901 317 18230.32 48.74 52618.95 88888.00 2007-11-13 08:58:05.401 317 18230.29 48.80 52619.00 88888.00 2007-11-13 08:58:05.901 317 18230.23 48.79 52618.96 88888.00 2007-11-13 08:58:06.401 317 18230.09 48.78 52619.00 88888.00 2007-11-13 08:58:06.901 317 18230.07 48.76 52619.00 88888.00 2007-11-13 08:58:07.401 317 18230.06 48.82 52618.86 88888.00 2007-11-13 08:58:07.901 317 18230.00 48.86 52618.88 88888.00 2007-11-13 08:58:08.401 317 18230.00 48.85 52618.94 88888.00 2007-11-13 08:58:08.901 317 18229.99 48.80 52618.91 88888.00 2007-11-13 08:58:09.401 317 18229.93 48.72 52618.97 88888.00 2007-11-13 08:58:09.901 317 18229.93 48.70 52618.90 88888.00 2007-11-13 08:58:10.401 317 18230.10 48.72 52618.77 88888.00 2007-11-13 08:58:10.901 317 18230.09 48.69 52618.75 88888.00 2007-11-13 08:58:11.401 317 18230.18 48.71 52618.85 88888.00 2007-11-13 08:58:11.901 317 18230.09 48.74 52618.93 88888.00 2007-11-13 08:58:12.401 317 18230.07 48.72 52618.90 88888.00 2007-11-13 08:58:12.901 317 18230.14 48.69 52618.86 88888.00 2007-11-13 08:58:13.401 317 18230.19 48.71 52618.77 88888.00 2007-11-13 08:58:13.901 317 18230.09 48.70 52618.68 88888.00 2007-11-13 08:58:14.401 317 18230.07 48.67 52618.75 88888.00 2007-11-13 08:58:14.901 317 18230.17 48.63 52618.82 88888.00 2007-11-13 08:58:15.401 317 18230.21 48.62 52618.80 88888.00 2007-11-13 08:58:15.901 317 18230.13 48.59 52618.88 88888.00 2007-11-13 08:58:16.401 317 18230.19 48.64 52618.87 88888.00 2007-11-13 08:58:16.901 317 18230.36 48.57 52618.74 88888.00 2007-11-13 08:58:17.401 317 18230.26 48.56 52618.77 88888.00 2007-11-13 08:58:17.901 317 18230.27 48.59 52618.78 88888.00 2007-11-13 08:58:18.401 317 18230.28 48.68 52618.87 88888.00 2007-11-13 08:58:18.901 317 18230.25 48.68 52618.88 88888.00 2007-11-13 08:58:19.401 317 18230.41 48.77 52618.80 88888.00 2007-11-13 08:58:19.901 317 18230.43 48.76 52618.73 88888.00 2007-11-13 08:58:20.401 317 18230.48 48.69 52618.70 88888.00 2007-11-13 08:58:20.901 317 18230.34 48.69 52618.66 88888.00 2007-11-13 08:58:21.401 317 18230.23 48.66 52618.79 88888.00 2007-11-13 08:58:21.901 317 18230.10 48.63 52618.77 88888.00 2007-11-13 08:58:22.401 317 18229.89 48.59 52618.80 88888.00 2007-11-13 08:58:22.901 317 18230.04 48.62 52618.79 88888.00 2007-11-13 08:58:23.401 317 18230.08 48.66 52618.82 88888.00 2007-11-13 08:58:23.901 317 18230.06 48.66 52618.74 88888.00 2007-11-13 08:58:24.401 317 18230.13 48.66 52618.67 88888.00 2007-11-13 08:58:24.901 317 18230.07 48.73 52618.70 88888.00 2007-11-13 08:58:25.401 317 18230.14 48.71 52618.74 88888.00 2007-11-13 08:58:25.901 317 18230.09 48.69 52618.73 88888.00 2007-11-13 08:58:26.401 317 18229.97 48.62 52618.74 88888.00 2007-11-13 08:58:26.901 317 18230.05 48.55 52618.75 88888.00 2007-11-13 08:58:27.401 317 18230.08 48.59 52618.75 88888.00 2007-11-13 08:58:27.901 317 18229.99 48.64 52618.76 88888.00 2007-11-13 08:58:28.401 317 18229.98 48.60 52618.79 88888.00 2007-11-13 08:58:28.901 317 18230.06 48.53 52618.70 88888.00 2007-11-13 08:58:29.401 317 18230.13 48.46 52618.67 88888.00 2007-11-13 08:58:29.901 317 18230.17 48.62 52618.71 88888.00 2007-11-13 08:58:30.401 317 18230.07 48.60 52618.70 88888.00 2007-11-13 08:58:30.901 317 18229.95 48.53 52618.71 88888.00 2007-11-13 08:58:31.401 317 18229.92 48.45 52618.74 88888.00 2007-11-13 08:58:31.901 317 18229.88 48.52 52618.75 88888.00 2007-11-13 08:58:32.401 317 18229.77 48.62 52618.71 88888.00 2007-11-13 08:58:32.901 317 18229.77 48.62 52618.78 88888.00 2007-11-13 08:58:33.401 317 18229.86 48.64 52618.80 88888.00 2007-11-13 08:58:33.901 317 18229.83 48.62 52618.74 88888.00 2007-11-13 08:58:34.401 317 18229.76 48.68 52618.73 88888.00 2007-11-13 08:58:34.901 317 18229.83 48.67 52618.82 88888.00 2007-11-13 08:58:35.401 317 18229.87 48.67 52618.90 88888.00 2007-11-13 08:58:35.901 317 18229.92 48.65 52619.08 88888.00 2007-11-13 08:58:36.401 317 18229.77 48.64 52619.02 88888.00 2007-11-13 08:58:36.901 317 18229.67 48.66 52619.00 88888.00 2007-11-13 08:58:37.401 317 18229.82 48.60 52618.93 88888.00 2007-11-13 08:58:37.901 317 18230.03 48.68 52618.90 88888.00 2007-11-13 08:58:38.401 317 18229.92 48.84 52618.83 88888.00 2007-11-13 08:58:38.901 317 18229.74 48.80 52618.77 88888.00 2007-11-13 08:58:39.401 317 18229.73 48.77 52618.70 88888.00 2007-11-13 08:58:39.901 317 18229.82 48.79 52618.61 88888.00 2007-11-13 08:58:40.401 317 18229.73 48.76 52618.55 88888.00 2007-11-13 08:58:40.901 317 18229.74 48.77 52618.60 88888.00 2007-11-13 08:58:41.401 317 18229.75 48.78 52618.73 88888.00 2007-11-13 08:58:41.901 317 18229.83 48.80 52618.78 88888.00 2007-11-13 08:58:42.401 317 18229.81 48.74 52618.91 88888.00 2007-11-13 08:58:42.901 317 18229.80 48.66 52618.94 88888.00 2007-11-13 08:58:43.401 317 18229.83 48.62 52618.88 88888.00 2007-11-13 08:58:43.901 317 18229.85 48.51 52618.88 88888.00 2007-11-13 08:58:44.401 317 18229.78 48.61 52618.80 88888.00 2007-11-13 08:58:44.901 317 18229.78 48.55 52618.83 88888.00 2007-11-13 08:58:45.401 317 18229.83 48.55 52618.85 88888.00 2007-11-13 08:58:45.901 317 18229.88 48.59 52618.82 88888.00 2007-11-13 08:58:46.401 317 18229.83 48.70 52618.86 88888.00 2007-11-13 08:58:46.901 317 18229.88 48.77 52618.79 88888.00 2007-11-13 08:58:47.401 317 18229.83 48.75 52618.74 88888.00 2007-11-13 08:58:47.901 317 18229.93 48.69 52618.74 88888.00 2007-11-13 08:58:48.401 317 18229.88 48.69 52618.73 88888.00 2007-11-13 08:58:48.901 317 18229.76 48.73 52618.66 88888.00 2007-11-13 08:58:49.401 317 18229.74 48.74 52618.63 88888.00 2007-11-13 08:58:49.901 317 18229.94 48.70 52618.59 88888.00 2007-11-13 08:58:50.401 317 18229.83 48.67 52618.56 88888.00 2007-11-13 08:58:50.901 317 18229.75 48.68 52618.55 88888.00 2007-11-13 08:58:51.401 317 18229.77 48.74 52618.57 88888.00 2007-11-13 08:58:51.901 317 18229.75 48.71 52618.67 88888.00 2007-11-13 08:58:52.401 317 18229.66 48.74 52618.76 88888.00 2007-11-13 08:58:52.901 317 18229.65 48.73 52618.83 88888.00 2007-11-13 08:58:53.401 317 18229.73 48.71 52618.72 88888.00 2007-11-13 08:58:53.901 317 18229.74 48.69 52618.64 88888.00 2007-11-13 08:58:54.401 317 18229.69 48.60 52618.70 88888.00 2007-11-13 08:58:54.901 317 18229.70 48.64 52618.73 88888.00 2007-11-13 08:58:55.401 317 18229.62 48.73 52618.65 88888.00 2007-11-13 08:58:55.901 317 18229.61 48.70 52618.62 88888.00 2007-11-13 08:58:56.401 317 18229.64 48.71 52618.65 88888.00 2007-11-13 08:58:56.901 317 18229.64 48.67 52618.66 88888.00 2007-11-13 08:58:57.401 317 18229.65 48.64 52618.71 88888.00 2007-11-13 08:58:57.901 317 18229.58 48.69 52618.68 88888.00 2007-11-13 08:58:58.401 317 18229.56 48.71 52618.63 88888.00 2007-11-13 08:58:58.901 317 18229.54 48.81 52618.61 88888.00 2007-11-13 08:58:59.401 317 18229.55 48.80 52618.62 88888.00 2007-11-13 08:58:59.901 317 18229.62 48.80 52618.64 88888.00 2007-11-13 08:59:00.401 317 18229.59 48.79 52618.53 88888.00 2007-11-13 08:59:00.901 317 18229.53 48.78 52618.56 88888.00 2007-11-13 08:59:01.401 317 18229.51 48.86 52618.64 88888.00 2007-11-13 08:59:01.901 317 18229.55 48.93 52618.65 88888.00 2007-11-13 08:59:02.401 317 18229.53 49.02 52618.52 88888.00 2007-11-13 08:59:02.901 317 18229.44 49.00 52618.52 88888.00 2007-11-13 08:59:03.401 317 18229.48 49.01 52618.56 88888.00 2007-11-13 08:59:03.901 317 18229.69 49.00 52618.56 88888.00 2007-11-13 08:59:04.401 317 18229.75 49.03 52618.44 88888.00 2007-11-13 08:59:04.901 317 18229.69 49.01 52618.39 88888.00 2007-11-13 08:59:05.401 317 18229.69 48.98 52618.49 88888.00 2007-11-13 08:59:05.901 317 18229.61 48.96 52618.53 88888.00 2007-11-13 08:59:06.401 317 18229.58 48.98 52618.51 88888.00 2007-11-13 08:59:06.901 317 18229.54 49.02 52618.56 88888.00 2007-11-13 08:59:07.401 317 18229.51 48.96 52618.61 88888.00 2007-11-13 08:59:07.901 317 18229.53 48.94 52618.60 88888.00 2007-11-13 08:59:08.401 317 18229.62 48.90 52618.63 88888.00 2007-11-13 08:59:08.901 317 18229.56 48.82 52618.59 88888.00 2007-11-13 08:59:09.401 317 18229.48 48.85 52618.56 88888.00 2007-11-13 08:59:09.901 317 18229.51 48.85 52618.62 88888.00 2007-11-13 08:59:10.401 317 18229.71 48.80 52618.65 88888.00 2007-11-13 08:59:10.901 317 18229.85 48.86 52618.61 88888.00 2007-11-13 08:59:11.401 317 18229.74 48.95 52618.52 88888.00 2007-11-13 08:59:11.901 317 18229.63 48.95 52618.49 88888.00 2007-11-13 08:59:12.401 317 18229.60 48.95 52618.57 88888.00 2007-11-13 08:59:12.901 317 18229.60 48.95 52618.61 88888.00 2007-11-13 08:59:13.401 317 18229.59 48.91 52618.56 88888.00 2007-11-13 08:59:13.901 317 18229.61 48.94 52618.56 88888.00 2007-11-13 08:59:14.401 317 18229.61 48.86 52618.65 88888.00 2007-11-13 08:59:14.901 317 18229.66 48.79 52618.61 88888.00 2007-11-13 08:59:15.401 317 18229.82 48.77 52618.60 88888.00 2007-11-13 08:59:15.901 317 18229.66 48.78 52618.56 88888.00 2007-11-13 08:59:16.401 317 18229.44 48.85 52618.63 88888.00 2007-11-13 08:59:16.901 317 18229.50 48.85 52618.65 88888.00 2007-11-13 08:59:17.401 317 18229.66 48.88 52618.57 88888.00 2007-11-13 08:59:17.901 317 18229.59 48.89 52618.56 88888.00 2007-11-13 08:59:18.401 317 18229.69 48.88 52618.55 88888.00 2007-11-13 08:59:18.901 317 18229.66 48.87 52618.57 88888.00 2007-11-13 08:59:19.401 317 18229.55 48.89 52618.60 88888.00 2007-11-13 08:59:19.901 317 18229.39 48.86 52618.55 88888.00 2007-11-13 08:59:20.401 317 18229.42 48.78 52618.64 88888.00 2007-11-13 08:59:20.901 317 18229.47 48.70 52618.61 88888.00 2007-11-13 08:59:21.401 317 18229.54 48.72 52618.64 88888.00 2007-11-13 08:59:21.901 317 18229.56 48.67 52618.65 88888.00 2007-11-13 08:59:22.401 317 18229.52 48.72 52618.56 88888.00 2007-11-13 08:59:22.901 317 18229.44 48.78 52618.51 88888.00 2007-11-13 08:59:23.401 317 18229.48 48.81 52618.54 88888.00 2007-11-13 08:59:23.901 317 18229.49 48.81 52618.51 88888.00 2007-11-13 08:59:24.401 317 18229.52 48.77 52618.55 88888.00 2007-11-13 08:59:24.901 317 18229.52 48.84 52618.42 88888.00 2007-11-13 08:59:25.401 317 18229.50 48.78 52618.38 88888.00 2007-11-13 08:59:25.901 317 18229.48 48.79 52618.50 88888.00 2007-11-13 08:59:26.401 317 18229.48 48.85 52618.51 88888.00 2007-11-13 08:59:26.901 317 18229.41 48.78 52618.42 88888.00 2007-11-13 08:59:27.401 317 18229.45 48.90 52618.44 88888.00 2007-11-13 08:59:27.901 317 18229.49 49.01 52618.41 88888.00 2007-11-13 08:59:28.401 317 18229.55 48.95 52618.39 88888.00 2007-11-13 08:59:28.901 317 18229.55 48.93 52618.41 88888.00 2007-11-13 08:59:29.401 317 18229.58 48.90 52618.54 88888.00 2007-11-13 08:59:29.901 317 18229.63 48.89 52618.45 88888.00 2007-11-13 08:59:30.401 317 18229.65 48.87 52618.36 88888.00 2007-11-13 08:59:30.901 317 18229.59 48.86 52618.42 88888.00 2007-11-13 08:59:31.401 317 18229.58 48.80 52618.41 88888.00 2007-11-13 08:59:31.901 317 18229.61 48.76 52618.41 88888.00 2007-11-13 08:59:32.401 317 18229.65 48.67 52618.41 88888.00 2007-11-13 08:59:32.901 317 18229.62 48.70 52618.39 88888.00 2007-11-13 08:59:33.401 317 18229.54 48.81 52618.38 88888.00 2007-11-13 08:59:33.901 317 18229.52 48.77 52618.40 88888.00 2007-11-13 08:59:34.401 317 18229.62 48.68 52618.39 88888.00 2007-11-13 08:59:34.901 317 18229.58 48.62 52618.38 88888.00 2007-11-13 08:59:35.401 317 18229.62 48.61 52618.40 88888.00 2007-11-13 08:59:35.901 317 18229.63 48.63 52618.38 88888.00 2007-11-13 08:59:36.401 317 18229.62 48.68 52618.37 88888.00 2007-11-13 08:59:36.901 317 18229.55 48.70 52618.29 88888.00 2007-11-13 08:59:37.401 317 18229.47 48.66 52618.27 88888.00 2007-11-13 08:59:37.901 317 18229.45 48.67 52618.21 88888.00 2007-11-13 08:59:38.401 317 18229.48 48.69 52618.22 88888.00 2007-11-13 08:59:38.901 317 18229.42 48.69 52618.13 88888.00 2007-11-13 08:59:39.401 317 18229.55 48.68 52618.13 88888.00 2007-11-13 08:59:39.901 317 18229.51 48.62 52618.17 88888.00 2007-11-13 08:59:40.401 317 18229.44 48.60 52618.08 88888.00 2007-11-13 08:59:40.901 317 18229.52 48.55 52618.08 88888.00 2007-11-13 08:59:41.401 317 18229.44 48.63 52618.16 88888.00 2007-11-13 08:59:41.901 317 18229.34 48.67 52618.26 88888.00 2007-11-13 08:59:42.401 317 18229.34 48.66 52618.29 88888.00 2007-11-13 08:59:42.901 317 18229.39 48.71 52618.38 88888.00 2007-11-13 08:59:43.401 317 18229.35 48.74 52618.36 88888.00 2007-11-13 08:59:43.901 317 18229.27 48.75 52618.37 88888.00 2007-11-13 08:59:44.401 317 18229.35 48.71 52618.48 88888.00 2007-11-13 08:59:44.901 317 18229.41 48.74 52618.49 88888.00 2007-11-13 08:59:45.401 317 18229.39 48.82 52618.44 88888.00 2007-11-13 08:59:45.901 317 18229.38 48.74 52618.38 88888.00 2007-11-13 08:59:46.401 317 18229.35 48.66 52618.33 88888.00 2007-11-13 08:59:46.901 317 18229.37 48.87 52618.29 88888.00 2007-11-13 08:59:47.401 317 18229.44 48.88 52618.24 88888.00 2007-11-13 08:59:47.901 317 18229.43 48.77 52618.25 88888.00 2007-11-13 08:59:48.401 317 18229.41 48.74 52618.35 88888.00 2007-11-13 08:59:48.901 317 18229.44 48.72 52618.44 88888.00 2007-11-13 08:59:49.401 317 18229.47 48.71 52618.45 88888.00 2007-11-13 08:59:49.901 317 18229.39 48.82 52618.48 88888.00 2007-11-13 08:59:50.401 317 18229.41 48.85 52618.47 88888.00 2007-11-13 08:59:50.901 317 18229.62 48.76 52618.49 88888.00 2007-11-13 08:59:51.401 317 18229.50 48.76 52618.57 88888.00 2007-11-13 08:59:51.901 317 18229.41 48.74 52618.55 88888.00 2007-11-13 08:59:52.401 317 18229.38 48.76 52618.53 88888.00 2007-11-13 08:59:52.901 317 18229.34 48.85 52618.48 88888.00 2007-11-13 08:59:53.401 317 18229.27 48.92 52618.50 88888.00 2007-11-13 08:59:53.901 317 18229.37 48.91 52618.68 88888.00 2007-11-13 08:59:54.401 317 18229.37 48.99 52618.60 88888.00 2007-11-13 08:59:54.901 317 18229.26 48.97 52618.50 88888.00 2007-11-13 08:59:55.401 317 18229.34 48.99 52618.47 88888.00 2007-11-13 08:59:55.901 317 18229.34 48.95 52618.50 88888.00 2007-11-13 08:59:56.401 317 18229.28 48.98 52618.49 88888.00 2007-11-13 08:59:56.901 317 18229.27 48.92 52618.51 88888.00 2007-11-13 08:59:57.401 317 18229.30 48.82 52618.55 88888.00 2007-11-13 08:59:57.901 317 18229.32 48.87 52618.47 88888.00 2007-11-13 08:59:58.401 317 18229.22 48.92 52618.53 88888.00 2007-11-13 08:59:58.901 317 18229.19 48.91 52618.43 88888.00 2007-11-13 08:59:59.401 317 18229.27 48.93 52618.43 88888.00 2007-11-13 08:59:59.901 317 18229.26 48.91 52618.42 88888.00 2007-11-13 09:00:00.401 317 18229.31 48.89 52618.36 88888.00 2007-11-13 09:00:00.901 317 18229.26 48.79 52618.35 88888.00 2007-11-13 09:00:01.401 317 18229.22 48.80 52618.36 88888.00 2007-11-13 09:00:01.901 317 18229.18 48.86 52618.24 88888.00 2007-11-13 09:00:02.401 317 18229.18 48.87 52618.10 88888.00 2007-11-13 09:00:02.901 317 18229.17 48.82 52618.26 88888.00 2007-11-13 09:00:03.401 317 18229.16 48.78 52618.39 88888.00 2007-11-13 09:00:03.901 317 18229.24 48.77 52618.37 88888.00 2007-11-13 09:00:04.401 317 18229.21 48.71 52618.39 88888.00 2007-11-13 09:00:04.901 317 18229.12 48.71 52618.43 88888.00 2007-11-13 09:00:05.401 317 18229.19 48.72 52618.37 88888.00 2007-11-13 09:00:05.901 317 18229.20 48.71 52618.27 88888.00 2007-11-13 09:00:06.401 317 18229.08 48.73 52618.19 88888.00 2007-11-13 09:00:06.901 317 18229.12 48.70 52618.22 88888.00 2007-11-13 09:00:07.401 317 18229.17 48.66 52618.30 88888.00 2007-11-13 09:00:07.901 317 18229.10 48.68 52618.37 88888.00 2007-11-13 09:00:08.401 317 18229.05 48.67 52618.44 88888.00 2007-11-13 09:00:08.901 317 18229.07 48.64 52618.44 88888.00 2007-11-13 09:00:09.401 317 18229.08 48.67 52618.37 88888.00 2007-11-13 09:00:09.901 317 18229.12 48.71 52618.33 88888.00 2007-11-13 09:00:10.401 317 18229.26 48.68 52618.29 88888.00 2007-11-13 09:00:10.901 317 18229.34 48.63 52618.22 88888.00 2007-11-13 09:00:11.401 317 18229.39 48.61 52618.30 88888.00 2007-11-13 09:00:11.901 317 18229.40 48.62 52618.29 88888.00 2007-11-13 09:00:12.401 317 18229.30 48.63 52618.24 88888.00 2007-11-13 09:00:12.901 317 18229.24 48.65 52618.20 88888.00 2007-11-13 09:00:13.401 317 18229.24 48.68 52618.21 88888.00 2007-11-13 09:00:13.901 317 18229.07 48.67 52618.35 88888.00 2007-11-13 09:00:14.401 317 18229.12 48.68 52618.25 88888.00 2007-11-13 09:00:14.901 317 18229.01 48.68 52618.35 88888.00 2007-11-13 09:00:15.401 317 18228.89 48.62 52618.35 88888.00 2007-11-13 09:00:15.901 317 18228.90 48.61 52618.29 88888.00 2007-11-13 09:00:16.401 317 18229.07 48.71 52618.24 88888.00 2007-11-13 09:00:16.901 317 18229.07 48.71 52618.24 88888.00 2007-11-13 09:00:17.401 317 18229.09 48.64 52618.40 88888.00 2007-11-13 09:00:17.901 317 18229.08 48.56 52618.44 88888.00 2007-11-13 09:00:18.401 317 18229.06 48.54 52618.37 88888.00 2007-11-13 09:00:18.901 317 18228.98 48.62 52618.35 88888.00 2007-11-13 09:00:19.401 317 18229.06 48.58 52618.48 88888.00 2007-11-13 09:00:19.901 317 18229.06 48.53 52618.61 88888.00 2007-11-13 09:00:20.401 317 18229.02 48.55 52618.47 88888.00 2007-11-13 09:00:20.901 317 18229.01 48.56 52618.45 88888.00 2007-11-13 09:00:21.401 317 18229.13 48.52 52618.40 88888.00 2007-11-13 09:00:21.901 317 18229.09 48.54 52618.47 88888.00 2007-11-13 09:00:22.401 317 18229.19 48.57 52618.40 88888.00 2007-11-13 09:00:22.901 317 18229.30 48.60 52618.39 88888.00 2007-11-13 09:00:23.401 317 18229.12 48.63 52618.40 88888.00 2007-11-13 09:00:23.901 317 18228.98 48.64 52618.30 88888.00 2007-11-13 09:00:24.401 317 18228.85 48.61 52618.18 88888.00 2007-11-13 09:00:24.901 317 18228.94 48.62 52618.30 88888.00 2007-11-13 09:00:25.401 317 18228.97 48.60 52618.37 88888.00 2007-11-13 09:00:25.901 317 18229.01 48.48 52618.30 88888.00 2007-11-13 09:00:26.401 317 18229.10 48.44 52618.33 88888.00 2007-11-13 09:00:26.901 317 18229.17 48.54 52618.37 88888.00 2007-11-13 09:00:27.401 317 18229.11 48.52 52618.39 88888.00 2007-11-13 09:00:27.901 317 18229.10 48.54 52618.36 88888.00 2007-11-13 09:00:28.401 317 18229.09 48.47 52618.42 88888.00 2007-11-13 09:00:28.901 317 18229.06 48.46 52618.41 88888.00 2007-11-13 09:00:29.401 317 18229.04 48.45 52618.42 88888.00 2007-11-13 09:00:29.901 317 18229.00 48.56 52618.33 88888.00 2007-11-13 09:00:30.401 317 18228.96 48.55 52618.29 88888.00 2007-11-13 09:00:30.901 317 18229.07 48.42 52618.38 88888.00 2007-11-13 09:00:31.401 317 18229.04 48.32 52618.43 88888.00 2007-11-13 09:00:31.901 317 18229.00 48.35 52618.40 88888.00 2007-11-13 09:00:32.401 317 18228.90 48.38 52618.38 88888.00 2007-11-13 09:00:32.901 317 18228.75 48.35 52618.30 88888.00 2007-11-13 09:00:33.401 317 18228.85 48.27 52618.26 88888.00 2007-11-13 09:00:33.901 317 18229.02 48.27 52618.38 88888.00 2007-11-13 09:00:34.401 317 18228.98 48.36 52618.44 88888.00 2007-11-13 09:00:34.901 317 18229.04 48.32 52618.39 88888.00 2007-11-13 09:00:35.401 317 18229.11 48.30 52618.32 88888.00 2007-11-13 09:00:35.901 317 18228.93 48.39 52618.44 88888.00 2007-11-13 09:00:36.401 317 18228.85 48.40 52618.29 88888.00 2007-11-13 09:00:36.901 317 18228.86 48.35 52618.17 88888.00 2007-11-13 09:00:37.401 317 18228.72 48.29 52618.24 88888.00 2007-11-13 09:00:37.901 317 18228.67 48.27 52618.30 88888.00 2007-11-13 09:00:38.401 317 18228.71 48.27 52618.37 88888.00 2007-11-13 09:00:38.901 317 18228.69 48.33 52618.20 88888.00 2007-11-13 09:00:39.401 317 18228.64 48.37 52618.19 88888.00 2007-11-13 09:00:39.901 317 18228.52 48.40 52618.28 88888.00 2007-11-13 09:00:40.401 317 18228.54 48.44 52618.25 88888.00 2007-11-13 09:00:40.901 317 18228.47 48.44 52618.27 88888.00 2007-11-13 09:00:41.401 317 18228.33 48.54 52618.26 88888.00 2007-11-13 09:00:41.901 317 18228.35 48.47 52618.31 88888.00 2007-11-13 09:00:42.401 317 18228.45 48.49 52618.31 88888.00 2007-11-13 09:00:42.901 317 18228.41 48.45 52618.36 88888.00 2007-11-13 09:00:43.401 317 18228.52 48.45 52618.29 88888.00 2007-11-13 09:00:43.901 317 18228.43 48.41 52618.21 88888.00 2007-11-13 09:00:44.401 317 18228.42 48.44 52618.13 88888.00 2007-11-13 09:00:44.901 317 18228.46 48.57 52618.15 88888.00 2007-11-13 09:00:45.401 317 18228.51 48.56 52618.14 88888.00 2007-11-13 09:00:45.901 317 18228.39 48.46 52618.14 88888.00 2007-11-13 09:00:46.401 317 18228.29 48.43 52618.25 88888.00 2007-11-13 09:00:46.901 317 18228.26 48.42 52618.15 88888.00 2007-11-13 09:00:47.401 317 18228.24 48.43 52618.17 88888.00 2007-11-13 09:00:47.901 317 18228.31 48.41 52618.21 88888.00 2007-11-13 09:00:48.401 317 18228.37 48.53 52618.24 88888.00 2007-11-13 09:00:48.901 317 18228.39 48.54 52618.27 88888.00 2007-11-13 09:00:49.401 317 18228.43 48.41 52618.37 88888.00 2007-11-13 09:00:49.901 317 18228.37 48.32 52618.30 88888.00 2007-11-13 09:00:50.401 317 18228.34 48.34 52618.30 88888.00 2007-11-13 09:00:50.901 317 18228.31 48.45 52618.28 88888.00 2007-11-13 09:00:51.401 317 18228.28 48.48 52618.27 88888.00 2007-11-13 09:00:51.901 317 18228.25 48.37 52618.19 88888.00 2007-11-13 09:00:52.401 317 18228.33 48.40 52618.19 88888.00 2007-11-13 09:00:52.901 317 18228.43 48.39 52618.08 88888.00 2007-11-13 09:00:53.401 317 18228.35 48.34 52618.07 88888.00 2007-11-13 09:00:53.901 317 18228.43 48.25 52618.09 88888.00 2007-11-13 09:00:54.401 317 18228.36 48.29 52618.09 88888.00 2007-11-13 09:00:54.901 317 18228.42 48.27 52618.17 88888.00 2007-11-13 09:00:55.401 317 18228.43 48.34 52618.16 88888.00 2007-11-13 09:00:55.901 317 18228.43 48.33 52618.25 88888.00 2007-11-13 09:00:56.401 317 18228.55 48.37 52618.08 88888.00 2007-11-13 09:00:56.901 317 18228.50 48.29 52618.01 88888.00 2007-11-13 09:00:57.401 317 18228.31 48.38 52618.02 88888.00 2007-11-13 09:00:57.901 317 18228.45 48.47 52617.98 88888.00 2007-11-13 09:00:58.401 317 18228.30 48.49 52617.96 88888.00 2007-11-13 09:00:58.901 317 18228.30 48.47 52618.03 88888.00 2007-11-13 09:00:59.401 317 18228.41 48.52 52618.08 88888.00 2007-11-13 09:00:59.901 317 18228.26 48.54 52618.06 88888.00 2007-11-13 09:01:00.401 317 18228.25 48.49 52618.15 88888.00 2007-11-13 09:01:00.901 317 18228.15 48.43 52618.18 88888.00 2007-11-13 09:01:01.401 317 18228.17 48.49 52618.13 88888.00 2007-11-13 09:01:01.901 317 18228.30 48.44 52618.15 88888.00 2007-11-13 09:01:02.401 317 18228.10 48.42 52618.19 88888.00 2007-11-13 09:01:02.901 317 18228.23 48.54 52618.28 88888.00 2007-11-13 09:01:03.401 317 18228.14 48.62 52618.18 88888.00 2007-11-13 09:01:03.901 317 18227.83 48.59 52618.18 88888.00 2007-11-13 09:01:04.401 317 18227.81 48.57 52618.13 88888.00 2007-11-13 09:01:04.901 317 18227.86 48.55 52618.18 88888.00 2007-11-13 09:01:05.401 317 18227.75 48.62 52618.27 88888.00 2007-11-13 09:01:05.901 317 18227.80 48.66 52618.32 88888.00 2007-11-13 09:01:06.401 317 18227.87 48.62 52618.33 88888.00 2007-11-13 09:01:06.901 317 18227.79 48.59 52618.28 88888.00 2007-11-13 09:01:07.401 317 18227.77 48.64 52618.26 88888.00 2007-11-13 09:01:07.901 317 18227.83 48.65 52618.27 88888.00 2007-11-13 09:01:08.401 317 18227.88 48.75 52618.27 88888.00 2007-11-13 09:01:08.901 317 18227.89 48.71 52618.32 88888.00 2007-11-13 09:01:09.401 317 18227.77 48.66 52618.32 88888.00 2007-11-13 09:01:09.901 317 18227.76 48.67 52618.28 88888.00 2007-11-13 09:01:10.401 317 18227.81 48.67 52618.27 88888.00 2007-11-13 09:01:10.901 317 18227.83 48.66 52618.20 88888.00 2007-11-13 09:01:11.401 317 18227.76 48.67 52618.22 88888.00 2007-11-13 09:01:11.901 317 18227.82 48.72 52618.30 88888.00 2007-11-13 09:01:12.401 317 18227.88 48.67 52618.30 88888.00 2007-11-13 09:01:12.901 317 18227.82 48.66 52618.27 88888.00 2007-11-13 09:01:13.401 317 18227.67 48.66 52618.20 88888.00 2007-11-13 09:01:13.901 317 18227.68 48.68 52618.13 88888.00 2007-11-13 09:01:14.401 317 18227.71 48.70 52617.99 88888.00 2007-11-13 09:01:14.901 317 18227.78 48.72 52617.97 88888.00 2007-11-13 09:01:15.401 317 18227.76 48.73 52617.95 88888.00 2007-11-13 09:01:15.901 317 18227.69 48.73 52617.92 88888.00 2007-11-13 09:01:16.401 317 18227.67 48.70 52617.98 88888.00 2007-11-13 09:01:16.901 317 18227.72 48.66 52618.06 88888.00 2007-11-13 09:01:17.401 317 18227.68 48.62 52618.15 88888.00 2007-11-13 09:01:17.901 317 18227.92 48.69 52618.05 88888.00 2007-11-13 09:01:18.401 317 18228.00 48.75 52617.95 88888.00 2007-11-13 09:01:18.901 317 18227.81 48.78 52617.93 88888.00 2007-11-13 09:01:19.401 317 18227.72 48.81 52617.92 88888.00 2007-11-13 09:01:19.901 317 18227.79 48.75 52618.04 88888.00 2007-11-13 09:01:20.401 317 18227.71 48.77 52618.04 88888.00 2007-11-13 09:01:20.901 317 18227.71 48.79 52618.08 88888.00 2007-11-13 09:01:21.401 317 18227.76 48.76 52618.09 88888.00 2007-11-13 09:01:21.901 317 18227.66 48.75 52618.16 88888.00 2007-11-13 09:01:22.401 317 18227.64 48.81 52618.15 88888.00 2007-11-13 09:01:22.901 317 18227.65 48.90 52618.08 88888.00 2007-11-13 09:01:23.401 317 18227.79 48.98 52618.13 88888.00 2007-11-13 09:01:23.901 317 18227.67 48.98 52618.09 88888.00 2007-11-13 09:01:24.401 317 18227.43 49.03 52618.15 88888.00 2007-11-13 09:01:24.901 317 18227.39 49.04 52618.27 88888.00 2007-11-13 09:01:25.401 317 18227.43 49.02 52618.26 88888.00 2007-11-13 09:01:25.901 317 18227.41 49.00 52618.16 88888.00 2007-11-13 09:01:26.401 317 18227.39 49.07 52618.19 88888.00 2007-11-13 09:01:26.901 317 18227.38 49.09 52618.26 88888.00 2007-11-13 09:01:27.401 317 18227.42 49.03 52618.20 88888.00 2007-11-13 09:01:27.901 317 18227.32 49.01 52618.21 88888.00 2007-11-13 09:01:28.401 317 18227.17 49.08 52618.22 88888.00 2007-11-13 09:01:28.901 317 18227.22 49.19 52618.13 88888.00 2007-11-13 09:01:29.401 317 18227.13 49.26 52618.05 88888.00 2007-11-13 09:01:29.901 317 18227.09 49.23 52618.05 88888.00 2007-11-13 09:01:30.401 317 18227.13 49.21 52618.09 88888.00 2007-11-13 09:01:30.901 317 18227.10 49.20 52618.06 88888.00 2007-11-13 09:01:31.401 317 18227.06 49.27 52618.02 88888.00 2007-11-13 09:01:31.901 317 18227.11 49.34 52617.97 88888.00 2007-11-13 09:01:32.401 317 18227.16 49.33 52617.92 88888.00 2007-11-13 09:01:32.901 317 18227.13 49.42 52617.95 88888.00 2007-11-13 09:01:33.401 317 18227.15 49.42 52617.96 88888.00 2007-11-13 09:01:33.901 317 18227.19 49.37 52617.95 88888.00 2007-11-13 09:01:34.401 317 18227.19 49.37 52617.97 88888.00 2007-11-13 09:01:34.901 317 18227.19 49.44 52617.92 88888.00 2007-11-13 09:01:35.401 317 18227.12 49.45 52618.04 88888.00 2007-11-13 09:01:35.901 317 18227.09 49.52 52618.03 88888.00 2007-11-13 09:01:36.401 317 18227.22 49.47 52617.98 88888.00 2007-11-13 09:01:36.901 317 18227.21 49.51 52617.96 88888.00 2007-11-13 09:01:37.401 317 18227.25 49.42 52617.87 88888.00 2007-11-13 09:01:37.901 317 18227.24 49.43 52617.93 88888.00 2007-11-13 09:01:38.401 317 18227.21 49.44 52617.95 88888.00 2007-11-13 09:01:38.901 317 18227.28 49.47 52617.84 88888.00 2007-11-13 09:01:39.401 317 18227.24 49.51 52617.97 88888.00 2007-11-13 09:01:39.901 317 18227.28 49.48 52617.91 88888.00 2007-11-13 09:01:40.401 317 18227.44 49.48 52617.94 88888.00 2007-11-13 09:01:40.901 317 18227.50 49.66 52618.04 88888.00 2007-11-13 09:01:41.401 317 18227.46 49.73 52617.95 88888.00 2007-11-13 09:01:41.901 317 18227.53 49.67 52617.86 88888.00 2007-11-13 09:01:42.401 317 18227.49 49.62 52617.81 88888.00 2007-11-13 09:01:42.901 317 18227.48 49.56 52617.91 88888.00 2007-11-13 09:01:43.401 317 18227.50 49.59 52617.95 88888.00 2007-11-13 09:01:43.901 317 18227.45 49.52 52618.05 88888.00 2007-11-13 09:01:44.401 317 18227.48 49.52 52617.99 88888.00 2007-11-13 09:01:44.901 317 18227.53 49.48 52618.03 88888.00 2007-11-13 09:01:45.401 317 18227.53 49.47 52618.04 88888.00 2007-11-13 09:01:45.901 317 18227.59 49.44 52618.04 88888.00 2007-11-13 09:01:46.401 317 18227.53 49.43 52617.85 88888.00 2007-11-13 09:01:46.901 317 18227.45 49.47 52617.78 88888.00 2007-11-13 09:01:47.401 317 18227.41 49.52 52617.87 88888.00 2007-11-13 09:01:47.901 317 18227.44 49.49 52617.97 88888.00 2007-11-13 09:01:48.401 317 18227.38 49.47 52617.96 88888.00 2007-11-13 09:01:48.901 317 18227.38 49.49 52618.01 88888.00 2007-11-13 09:01:49.401 317 18227.32 49.61 52618.01 88888.00 2007-11-13 09:01:49.901 317 18227.27 49.60 52618.20 88888.00 2007-11-13 09:01:50.401 317 18227.34 49.61 52618.17 88888.00 2007-11-13 09:01:50.901 317 18227.42 49.68 52618.01 88888.00 2007-11-13 09:01:51.401 317 18227.39 49.67 52617.91 88888.00 2007-11-13 09:01:51.901 317 18227.35 49.65 52617.87 88888.00 2007-11-13 09:01:52.401 317 18227.25 49.71 52617.94 88888.00 2007-11-13 09:01:52.901 317 18227.20 49.73 52617.99 88888.00 2007-11-13 09:01:53.401 317 18227.21 49.71 52618.02 88888.00 2007-11-13 09:01:53.901 317 18227.26 49.74 52618.06 88888.00 2007-11-13 09:01:54.401 317 18227.17 49.80 52618.02 88888.00 2007-11-13 09:01:54.901 317 18227.09 49.74 52617.98 88888.00 2007-11-13 09:01:55.401 317 18227.14 49.69 52617.85 88888.00 2007-11-13 09:01:55.901 317 18227.09 49.77 52617.89 88888.00 2007-11-13 09:01:56.401 317 18227.01 49.80 52617.96 88888.00 2007-11-13 09:01:56.901 317 18226.93 49.84 52617.91 88888.00 2007-11-13 09:01:57.401 317 18226.90 49.91 52617.89 88888.00 2007-11-13 09:01:57.901 317 18226.99 49.96 52617.92 88888.00 2007-11-13 09:01:58.401 317 18226.95 49.96 52618.04 88888.00 2007-11-13 09:01:58.901 317 18226.85 50.07 52618.01 88888.00 2007-11-13 09:01:59.401 317 18226.94 50.09 52617.90 88888.00 2007-11-13 09:01:59.901 317 18226.92 50.04 52617.91 88888.00 2007-11-13 09:02:00.401 317 18226.89 50.02 52617.95 88888.00 2007-11-13 09:02:00.901 317 18226.80 49.96 52617.95 88888.00 2007-11-13 09:02:01.401 317 18226.74 49.97 52617.99 88888.00 2007-11-13 09:02:01.901 317 18226.71 49.96 52618.08 88888.00 2007-11-13 09:02:02.401 317 18226.87 49.93 52617.99 88888.00 2007-11-13 09:02:02.901 317 18226.85 49.95 52618.02 88888.00 2007-11-13 09:02:03.401 317 18226.85 49.98 52618.21 88888.00 2007-11-13 09:02:03.901 317 18226.77 49.94 52618.25 88888.00 2007-11-13 09:02:04.401 317 18226.81 49.95 52618.19 88888.00 2007-11-13 09:02:04.901 317 18226.85 49.96 52618.14 88888.00 2007-11-13 09:02:05.401 317 18226.90 49.95 52618.07 88888.00 2007-11-13 09:02:05.901 317 18226.92 49.91 52617.94 88888.00 2007-11-13 09:02:06.401 317 18226.81 49.79 52617.97 88888.00 2007-11-13 09:02:06.901 317 18226.77 49.85 52617.94 88888.00 2007-11-13 09:02:07.401 317 18226.95 49.84 52617.99 88888.00 2007-11-13 09:02:07.901 317 18227.12 49.85 52617.97 88888.00 2007-11-13 09:02:08.401 317 18227.17 49.86 52617.96 88888.00 2007-11-13 09:02:08.901 317 18227.20 49.87 52617.90 88888.00 2007-11-13 09:02:09.401 317 18227.22 49.88 52617.83 88888.00 2007-11-13 09:02:09.901 317 18227.26 49.89 52617.85 88888.00 2007-11-13 09:02:10.401 317 18227.25 49.84 52617.82 88888.00 2007-11-13 09:02:10.901 317 18227.23 49.84 52617.86 88888.00 2007-11-13 09:02:11.401 317 18227.25 49.84 52617.94 88888.00 2007-11-13 09:02:11.901 317 18227.23 49.93 52617.93 88888.00 2007-11-13 09:02:12.401 317 18227.22 49.98 52617.87 88888.00 2007-11-13 09:02:12.901 317 18227.20 49.98 52617.78 88888.00 2007-11-13 09:02:13.401 317 18227.31 49.93 52617.84 88888.00 2007-11-13 09:02:13.901 317 18227.21 49.89 52617.94 88888.00 2007-11-13 09:02:14.401 317 18227.17 49.91 52617.94 88888.00 2007-11-13 09:02:14.901 317 18227.20 50.02 52617.91 88888.00 2007-11-13 09:02:15.401 317 18227.14 50.02 52617.96 88888.00 2007-11-13 09:02:15.901 317 18227.05 50.08 52617.92 88888.00 2007-11-13 09:02:16.401 317 18227.04 49.97 52617.86 88888.00 2007-11-13 09:02:16.901 317 18227.04 49.87 52617.90 88888.00 2007-11-13 09:02:17.401 317 18227.21 49.94 52617.96 88888.00 2007-11-13 09:02:17.901 317 18227.27 50.03 52618.02 88888.00 2007-11-13 09:02:18.401 317 18227.30 50.12 52618.05 88888.00 2007-11-13 09:02:18.901 317 18227.24 50.10 52618.04 88888.00 2007-11-13 09:02:19.401 317 18227.22 50.12 52618.10 88888.00 2007-11-13 09:02:19.901 317 18227.19 50.14 52618.09 88888.00 2007-11-13 09:02:20.401 317 18227.17 50.09 52617.96 88888.00 2007-11-13 09:02:20.901 317 18227.04 50.08 52618.03 88888.00 2007-11-13 09:02:21.401 317 18227.11 50.12 52618.13 88888.00 2007-11-13 09:02:21.901 317 18227.16 50.12 52617.95 88888.00 2007-11-13 09:02:22.401 317 18227.13 50.06 52617.89 88888.00 2007-11-13 09:02:22.901 317 18227.16 50.06 52617.90 88888.00 2007-11-13 09:02:23.401 317 18227.14 50.09 52617.96 88888.00 2007-11-13 09:02:23.901 317 18227.21 50.10 52617.93 88888.00 2007-11-13 09:02:24.401 317 18227.21 50.04 52617.92 88888.00 2007-11-13 09:02:24.901 317 18227.13 50.03 52617.99 88888.00 2007-11-13 09:02:25.401 317 18227.11 50.07 52617.85 88888.00 2007-11-13 09:02:25.901 317 18227.09 50.03 52617.90 88888.00 2007-11-13 09:02:26.401 317 18227.10 50.01 52617.89 88888.00 2007-11-13 09:02:26.901 317 18227.11 50.06 52617.92 88888.00 2007-11-13 09:02:27.401 317 18227.11 50.05 52617.97 88888.00 2007-11-13 09:02:27.901 317 18227.10 50.15 52617.90 88888.00 2007-11-13 09:02:28.401 317 18227.12 50.19 52617.98 88888.00 2007-11-13 09:02:28.901 317 18227.06 50.18 52617.99 88888.00 2007-11-13 09:02:29.401 317 18226.99 50.24 52618.06 88888.00 2007-11-13 09:02:29.901 317 18226.91 50.19 52617.95 88888.00 2007-11-13 09:02:30.401 317 18226.84 50.07 52618.07 88888.00 2007-11-13 09:02:30.901 317 18226.98 50.07 52618.03 88888.00 2007-11-13 09:02:31.401 317 18226.96 50.06 52618.01 88888.00 2007-11-13 09:02:31.901 317 18226.92 50.08 52618.03 88888.00 2007-11-13 09:02:32.401 317 18226.79 50.15 52617.98 88888.00 2007-11-13 09:02:32.901 317 18226.70 50.10 52618.02 88888.00 2007-11-13 09:02:33.401 317 18226.71 50.05 52617.97 88888.00 2007-11-13 09:02:33.901 317 18226.67 50.01 52617.94 88888.00 2007-11-13 09:02:34.401 317 18226.78 50.08 52617.92 88888.00 2007-11-13 09:02:34.901 317 18226.90 50.13 52617.94 88888.00 2007-11-13 09:02:35.401 317 18226.96 50.19 52617.97 88888.00 2007-11-13 09:02:35.901 317 18227.01 50.19 52618.06 88888.00 2007-11-13 09:02:36.401 317 18227.00 50.11 52617.97 88888.00 2007-11-13 09:02:36.901 317 18226.80 50.10 52617.82 88888.00 2007-11-13 09:02:37.401 317 18226.76 50.18 52617.87 88888.00 2007-11-13 09:02:37.901 317 18226.82 50.10 52617.89 88888.00 2007-11-13 09:02:38.401 317 18226.81 50.08 52617.98 88888.00 2007-11-13 09:02:38.901 317 18226.84 50.09 52617.91 88888.00 2007-11-13 09:02:39.401 317 18226.79 50.11 52617.86 88888.00 2007-11-13 09:02:39.901 317 18226.80 50.13 52617.90 88888.00 2007-11-13 09:02:40.401 317 18226.81 50.16 52617.86 88888.00 2007-11-13 09:02:40.901 317 18226.77 50.15 52617.90 88888.00 2007-11-13 09:02:41.401 317 18226.85 50.13 52617.79 88888.00 2007-11-13 09:02:41.901 317 18226.91 50.12 52617.75 88888.00 2007-11-13 09:02:42.401 317 18226.88 50.22 52617.73 88888.00 2007-11-13 09:02:42.901 317 18226.92 50.27 52617.63 88888.00 2007-11-13 09:02:43.401 317 18226.85 50.25 52617.57 88888.00 2007-11-13 09:02:43.901 317 18226.87 50.28 52617.66 88888.00 2007-11-13 09:02:44.401 317 18226.85 50.29 52617.70 88888.00 2007-11-13 09:02:44.901 317 18226.91 50.36 52617.83 88888.00 2007-11-13 09:02:45.401 317 18226.88 50.42 52617.82 88888.00 2007-11-13 09:02:45.901 317 18227.01 50.42 52617.86 88888.00 2007-11-13 09:02:46.401 317 18226.99 50.38 52617.92 88888.00 2007-11-13 09:02:46.901 317 18226.77 50.36 52617.98 88888.00 2007-11-13 09:02:47.401 317 18226.93 50.32 52617.92 88888.00 2007-11-13 09:02:47.901 317 18226.96 50.36 52617.80 88888.00 2007-11-13 09:02:48.401 317 18226.93 50.37 52617.82 88888.00 2007-11-13 09:02:48.901 317 18226.85 50.38 52617.74 88888.00 2007-11-13 09:02:49.401 317 18226.91 50.35 52617.66 88888.00 2007-11-13 09:02:49.901 317 18226.84 50.32 52617.70 88888.00 2007-11-13 09:02:50.401 317 18226.89 50.37 52617.67 88888.00 2007-11-13 09:02:50.901 317 18227.04 50.37 52617.73 88888.00 2007-11-13 09:02:51.401 317 18227.12 50.27 52617.78 88888.00 2007-11-13 09:02:51.901 317 18227.19 50.20 52617.78 88888.00 2007-11-13 09:02:52.401 317 18227.10 50.24 52617.78 88888.00 2007-11-13 09:02:52.901 317 18227.01 50.25 52617.85 88888.00 2007-11-13 09:02:53.401 317 18227.07 50.27 52617.79 88888.00 2007-11-13 09:02:53.901 317 18227.05 50.27 52617.83 88888.00 2007-11-13 09:02:54.401 317 18227.01 50.25 52617.85 88888.00 2007-11-13 09:02:54.901 317 18227.01 50.23 52617.94 88888.00 2007-11-13 09:02:55.401 317 18226.91 50.26 52617.90 88888.00 2007-11-13 09:02:55.901 317 18227.01 50.29 52617.86 88888.00 2007-11-13 09:02:56.401 317 18227.02 50.30 52617.80 88888.00 2007-11-13 09:02:56.901 317 18226.89 50.30 52617.73 88888.00 2007-11-13 09:02:57.401 317 18226.85 50.26 52617.69 88888.00 2007-11-13 09:02:57.901 317 18226.89 50.27 52617.82 88888.00 2007-11-13 09:02:58.401 317 18226.81 50.29 52617.85 88888.00 2007-11-13 09:02:58.901 317 18226.84 50.24 52617.83 88888.00 2007-11-13 09:02:59.401 317 18226.81 50.25 52617.79 88888.00 2007-11-13 09:02:59.901 317 18226.73 50.27 52617.80 88888.00 2007-11-13 09:03:00.401 317 18226.72 50.38 52617.78 88888.00 2007-11-13 09:03:00.901 317 18226.60 50.39 52617.79 88888.00 2007-11-13 09:03:01.401 317 18226.62 50.40 52617.78 88888.00 2007-11-13 09:03:01.901 317 18226.66 50.42 52617.81 88888.00 2007-11-13 09:03:02.401 317 18226.74 50.43 52617.93 88888.00 2007-11-13 09:03:02.901 317 18226.80 50.37 52618.03 88888.00 2007-11-13 09:03:03.401 317 18226.61 50.43 52617.93 88888.00 2007-11-13 09:03:03.901 317 18226.61 50.46 52617.97 88888.00 2007-11-13 09:03:04.401 317 18226.56 50.48 52617.90 88888.00 2007-11-13 09:03:04.901 317 18226.61 50.47 52617.92 88888.00 2007-11-13 09:03:05.401 317 18226.62 50.44 52617.95 88888.00 2007-11-13 09:03:05.901 317 18226.65 50.42 52618.01 88888.00 2007-11-13 09:03:06.401 317 18226.65 50.51 52617.90 88888.00 2007-11-13 09:03:06.901 317 18226.67 50.49 52617.92 88888.00 2007-11-13 09:03:07.401 317 18226.77 50.40 52617.94 88888.00 2007-11-13 09:03:07.901 317 18226.70 50.39 52617.86 88888.00 2007-11-13 09:03:08.401 317 18226.83 50.42 52617.74 88888.00 2007-11-13 09:03:08.901 317 18226.92 50.40 52617.61 88888.00 2007-11-13 09:03:09.401 317 18226.94 50.42 52617.68 88888.00 2007-11-13 09:03:09.901 317 18226.88 50.34 52617.72 88888.00 2007-11-13 09:03:10.401 317 18226.99 50.24 52617.84 88888.00 2007-11-13 09:03:10.901 317 18227.06 50.22 52617.82 88888.00 2007-11-13 09:03:11.401 317 18226.96 50.25 52617.80 88888.00 2007-11-13 09:03:11.901 317 18227.06 50.27 52617.87 88888.00 2007-11-13 09:03:12.401 317 18227.07 50.24 52617.87 88888.00 2007-11-13 09:03:12.901 317 18227.15 50.26 52617.82 88888.00 2007-11-13 09:03:13.401 317 18227.07 50.32 52617.75 88888.00 2007-11-13 09:03:13.901 317 18227.01 50.30 52617.85 88888.00 2007-11-13 09:03:14.401 317 18227.05 50.30 52617.86 88888.00 2007-11-13 09:03:14.901 317 18226.98 50.35 52617.90 88888.00 2007-11-13 09:03:15.401 317 18226.81 50.33 52618.07 88888.00 2007-11-13 09:03:15.901 317 18226.84 50.33 52618.08 88888.00 2007-11-13 09:03:16.401 317 18226.85 50.43 52618.08 88888.00 2007-11-13 09:03:16.901 317 18226.79 50.48 52618.17 88888.00 2007-11-13 09:03:17.401 317 18226.81 50.56 52618.27 88888.00 2007-11-13 09:03:17.901 317 18226.74 50.59 52618.13 88888.00 2007-11-13 09:03:18.401 317 18226.81 50.52 52618.07 88888.00 2007-11-13 09:03:18.901 317 18226.60 50.58 52618.05 88888.00 2007-11-13 09:03:19.401 317 18226.66 50.60 52618.05 88888.00 2007-11-13 09:03:19.901 317 18226.67 50.61 52617.97 88888.00 2007-11-13 09:03:20.401 317 18226.61 50.61 52617.95 88888.00 2007-11-13 09:03:20.901 317 18226.61 50.54 52617.96 88888.00 2007-11-13 09:03:21.401 317 18226.58 50.60 52617.95 88888.00 2007-11-13 09:03:21.901 317 18226.54 50.61 52617.93 88888.00 2007-11-13 09:03:22.401 317 18226.48 50.66 52617.95 88888.00 2007-11-13 09:03:22.901 317 18226.54 50.66 52617.92 88888.00 2007-11-13 09:03:23.401 317 18226.51 50.69 52618.15 88888.00 2007-11-13 09:03:23.901 317 18226.57 50.68 52618.26 88888.00 2007-11-13 09:03:24.401 317 18226.49 50.74 52618.24 88888.00 2007-11-13 09:03:24.901 317 18226.65 50.68 52618.13 88888.00 2007-11-13 09:03:25.401 317 18226.72 50.59 52618.13 88888.00 2007-11-13 09:03:25.901 317 18226.57 50.63 52618.12 88888.00 2007-11-13 09:03:26.401 317 18226.51 50.76 52618.06 88888.00 2007-11-13 09:03:26.901 317 18226.50 50.70 52618.15 88888.00 2007-11-13 09:03:27.401 317 18226.49 50.68 52618.15 88888.00 2007-11-13 09:03:27.901 317 18226.44 50.74 52618.15 88888.00 2007-11-13 09:03:28.401 317 18226.52 50.73 52618.19 88888.00 2007-11-13 09:03:28.901 317 18226.65 50.80 52618.25 88888.00 2007-11-13 09:03:29.401 317 18226.72 50.90 52618.14 88888.00 2007-11-13 09:03:29.901 317 18226.70 50.86 52618.08 88888.00 2007-11-13 09:03:30.401 317 18226.70 50.87 52617.99 88888.00 2007-11-13 09:03:30.901 317 18226.77 50.89 52618.07 88888.00 2007-11-13 09:03:31.401 317 18226.74 50.86 52618.19 88888.00 2007-11-13 09:03:31.901 317 18226.81 50.84 52618.18 88888.00 2007-11-13 09:03:32.401 317 18226.77 50.90 52618.20 88888.00 2007-11-13 09:03:32.901 317 18226.76 50.91 52618.16 88888.00 2007-11-13 09:03:33.401 317 18226.89 50.90 52618.14 88888.00 2007-11-13 09:03:33.901 317 18226.85 50.97 52618.17 88888.00 2007-11-13 09:03:34.401 317 18226.91 50.95 52618.10 88888.00 2007-11-13 09:03:34.901 317 18226.71 51.00 52618.07 88888.00 2007-11-13 09:03:35.401 317 18226.88 51.01 52617.91 88888.00 2007-11-13 09:03:35.901 317 18227.05 50.99 52617.83 88888.00 2007-11-13 09:03:36.401 317 18226.99 50.98 52617.98 88888.00 2007-11-13 09:03:36.901 317 18226.96 51.03 52617.93 88888.00 2007-11-13 09:03:37.401 317 18227.02 51.06 52618.04 88888.00 2007-11-13 09:03:37.901 317 18226.91 51.07 52618.05 88888.00 2007-11-13 09:03:38.401 317 18226.99 51.02 52617.96 88888.00 2007-11-13 09:03:38.901 317 18227.04 50.98 52617.97 88888.00 2007-11-13 09:03:39.401 317 18227.00 50.93 52618.03 88888.00 2007-11-13 09:03:39.901 317 18226.99 50.97 52617.97 88888.00 2007-11-13 09:03:40.401 317 18227.05 51.05 52618.12 88888.00 2007-11-13 09:03:40.901 317 18227.09 51.03 52618.18 88888.00 2007-11-13 09:03:41.401 317 18227.04 50.98 52618.09 88888.00 2007-11-13 09:03:41.901 317 18226.99 51.04 52617.94 88888.00 2007-11-13 09:03:42.401 317 18227.04 51.09 52617.93 88888.00 2007-11-13 09:03:42.901 317 18227.07 51.08 52617.91 88888.00 2007-11-13 09:03:43.401 317 18227.13 51.09 52617.87 88888.00 2007-11-13 09:03:43.901 317 18227.14 51.08 52617.99 88888.00 2007-11-13 09:03:44.401 317 18227.16 51.02 52618.01 88888.00 2007-11-13 09:03:44.901 317 18227.19 51.02 52618.04 88888.00 2007-11-13 09:03:45.401 317 18227.30 50.95 52617.99 88888.00 2007-11-13 09:03:45.901 317 18227.36 50.81 52617.95 88888.00 2007-11-13 09:03:46.401 317 18227.48 50.82 52617.92 88888.00 2007-11-13 09:03:46.901 317 18227.45 50.90 52617.95 88888.00 2007-11-13 09:03:47.401 317 18227.43 50.97 52618.03 88888.00 2007-11-13 09:03:47.901 317 18227.34 50.96 52617.97 88888.00 2007-11-13 09:03:48.401 317 18227.31 50.98 52617.96 88888.00 2007-11-13 09:03:48.901 317 18227.26 51.00 52618.04 88888.00 2007-11-13 09:03:49.401 317 18227.28 50.96 52618.10 88888.00 2007-11-13 09:03:49.901 317 18227.27 50.93 52617.95 88888.00 2007-11-13 09:03:50.401 317 18227.28 50.95 52618.07 88888.00 2007-11-13 09:03:50.901 317 18227.17 51.01 52618.13 88888.00 2007-11-13 09:03:51.401 317 18227.00 51.01 52618.08 88888.00 2007-11-13 09:03:51.901 317 18227.15 51.04 52618.07 88888.00 2007-11-13 09:03:52.401 317 18227.22 51.11 52618.03 88888.00 2007-11-13 09:03:52.901 317 18227.19 51.05 52618.04 88888.00 2007-11-13 09:03:53.401 317 18227.09 51.00 52618.03 88888.00 2007-11-13 09:03:53.901 317 18227.06 51.11 52618.01 88888.00 2007-11-13 09:03:54.401 317 18226.94 51.22 52618.05 88888.00 2007-11-13 09:03:54.901 317 18226.94 51.27 52618.02 88888.00 2007-11-13 09:03:55.401 317 18226.84 51.24 52618.02 88888.00 2007-11-13 09:03:55.901 317 18226.81 51.24 52618.05 88888.00 2007-11-13 09:03:56.401 317 18226.89 51.27 52617.96 88888.00 2007-11-13 09:03:56.901 317 18226.76 51.35 52618.03 88888.00 2007-11-13 09:03:57.401 317 18226.93 51.41 52618.04 88888.00 2007-11-13 09:03:57.901 317 18226.87 51.33 52618.03 88888.00 2007-11-13 09:03:58.401 317 18226.89 51.34 52617.95 88888.00 2007-11-13 09:03:58.901 317 18226.95 51.39 52617.89 88888.00 2007-11-13 09:03:59.401 317 18227.00 51.39 52617.84 88888.00 2007-11-13 09:03:59.901 317 18227.04 51.35 52617.78 88888.00 2007-11-13 09:04:00.401 317 18227.10 51.31 52617.82 88888.00 2007-11-13 09:04:00.901 317 18227.11 51.37 52617.92 88888.00 2007-11-13 09:04:01.401 317 18227.25 51.36 52617.86 88888.00 2007-11-13 09:04:01.901 317 18227.37 51.25 52617.99 88888.00 2007-11-13 09:04:02.401 317 18227.35 51.23 52618.04 88888.00 2007-11-13 09:04:02.901 317 18227.42 51.24 52617.95 88888.00 2007-11-13 09:04:03.401 317 18227.42 51.31 52617.97 88888.00 2007-11-13 09:04:03.901 317 18227.49 51.37 52617.86 88888.00 2007-11-13 09:04:04.401 317 18227.63 51.36 52617.75 88888.00 2007-11-13 09:04:04.901 317 18227.65 51.38 52617.78 88888.00 2007-11-13 09:04:05.401 317 18227.56 51.37 52617.79 88888.00 2007-11-13 09:04:05.901 317 18227.67 51.40 52617.83 88888.00 2007-11-13 09:04:06.401 317 18227.58 51.37 52617.79 88888.00 2007-11-13 09:04:06.901 317 18227.54 51.39 52617.82 88888.00 2007-11-13 09:04:07.401 317 18227.57 51.34 52617.89 88888.00 2007-11-13 09:04:07.901 317 18227.61 51.27 52617.92 88888.00 2007-11-13 09:04:08.401 317 18227.55 51.31 52617.90 88888.00 2007-11-13 09:04:08.901 317 18227.47 51.42 52617.90 88888.00 2007-11-13 09:04:09.401 317 18227.53 51.48 52617.82 88888.00 2007-11-13 09:04:09.901 317 18227.58 51.47 52617.80 88888.00 2007-11-13 09:04:10.401 317 18227.68 51.42 52617.83 88888.00 2007-11-13 09:04:10.901 317 18227.59 51.38 52617.90 88888.00 2007-11-13 09:04:11.401 317 18227.59 51.25 52617.90 88888.00 2007-11-13 09:04:11.901 317 18227.61 51.24 52617.92 88888.00 2007-11-13 09:04:12.401 317 18227.60 51.27 52617.90 88888.00 2007-11-13 09:04:12.901 317 18227.56 51.18 52617.80 88888.00 2007-11-13 09:04:13.401 317 18227.56 51.10 52617.75 88888.00 2007-11-13 09:04:13.901 317 18227.61 51.02 52617.82 88888.00 2007-11-13 09:04:14.401 317 18227.49 50.99 52617.82 88888.00 2007-11-13 09:04:14.901 317 18227.44 50.98 52617.84 88888.00 2007-11-13 09:04:15.401 317 18227.37 51.00 52617.89 88888.00 2007-11-13 09:04:15.901 317 18227.48 50.98 52617.85 88888.00 2007-11-13 09:04:16.401 317 18227.42 50.95 52617.94 88888.00 2007-11-13 09:04:16.901 317 18227.31 50.95 52617.89 88888.00 2007-11-13 09:04:17.401 317 18227.34 50.96 52617.85 88888.00 2007-11-13 09:04:17.901 317 18227.39 51.06 52617.86 88888.00 2007-11-13 09:04:18.401 317 18227.32 51.08 52617.84 88888.00 2007-11-13 09:04:18.901 317 18227.34 51.08 52617.79 88888.00 2007-11-13 09:04:19.401 317 18227.39 51.11 52617.79 88888.00 2007-11-13 09:04:19.901 317 18227.35 51.03 52617.83 88888.00 2007-11-13 09:04:20.401 317 18227.36 51.02 52617.73 88888.00 2007-11-13 09:04:20.901 317 18227.42 51.11 52617.75 88888.00 2007-11-13 09:04:21.401 317 18227.45 51.14 52617.79 88888.00 2007-11-13 09:04:21.901 317 18227.44 51.10 52617.90 88888.00 2007-11-13 09:04:22.401 317 18227.41 51.07 52617.97 88888.00 2007-11-13 09:04:22.901 317 18227.36 51.03 52617.94 88888.00 2007-11-13 09:04:23.401 317 18227.35 50.97 52617.92 88888.00 2007-11-13 09:04:23.901 317 18227.34 51.02 52617.94 88888.00 2007-11-13 09:04:24.401 317 18227.37 51.11 52617.97 88888.00 2007-11-13 09:04:24.901 317 18227.45 51.18 52618.02 88888.00 2007-11-13 09:04:25.401 317 18227.46 51.18 52618.04 88888.00 2007-11-13 09:04:25.901 317 18227.46 51.13 52618.13 88888.00 2007-11-13 09:04:26.401 317 18227.38 51.18 52618.07 88888.00 2007-11-13 09:04:26.901 317 18227.37 51.14 52618.02 88888.00 2007-11-13 09:04:27.401 317 18227.46 51.12 52617.98 88888.00 2007-11-13 09:04:27.901 317 18227.53 51.16 52617.97 88888.00 2007-11-13 09:04:28.401 317 18227.50 51.15 52617.97 88888.00 2007-11-13 09:04:28.901 317 18227.41 51.19 52618.04 88888.00 2007-11-13 09:04:29.401 317 18227.54 51.16 52618.07 88888.00 2007-11-13 09:04:29.901 317 18227.45 51.22 52618.03 88888.00 2007-11-13 09:04:30.401 317 18227.46 51.25 52618.01 88888.00 2007-11-13 09:04:30.901 317 18227.53 51.27 52617.97 88888.00 2007-11-13 09:04:31.401 317 18227.53 51.28 52618.13 88888.00 2007-11-13 09:04:31.901 317 18227.46 51.26 52618.09 88888.00 2007-11-13 09:04:32.401 317 18227.35 51.28 52617.94 88888.00 2007-11-13 09:04:32.901 317 18227.34 51.33 52617.97 88888.00 2007-11-13 09:04:33.401 317 18227.33 51.34 52617.97 88888.00 2007-11-13 09:04:33.901 317 18227.36 51.34 52617.95 88888.00 2007-11-13 09:04:34.401 317 18227.38 51.35 52617.98 88888.00 2007-11-13 09:04:34.901 317 18227.49 51.41 52617.91 88888.00 2007-11-13 09:04:35.401 317 18227.60 51.38 52617.83 88888.00 2007-11-13 09:04:35.901 317 18227.58 51.32 52617.78 88888.00 2007-11-13 09:04:36.401 317 18227.59 51.25 52617.73 88888.00 2007-11-13 09:04:36.901 317 18227.65 51.16 52617.82 88888.00 2007-11-13 09:04:37.401 317 18227.74 51.12 52617.81 88888.00 2007-11-13 09:04:37.901 317 18227.59 51.27 52617.73 88888.00 2007-11-13 09:04:38.401 317 18227.77 51.30 52617.74 88888.00 2007-11-13 09:04:38.901 317 18227.88 51.28 52617.82 88888.00 2007-11-13 09:04:39.401 317 18227.91 51.25 52617.89 88888.00 2007-11-13 09:04:39.901 317 18227.98 51.30 52617.86 88888.00 2007-11-13 09:04:40.401 317 18228.02 51.27 52617.79 88888.00 2007-11-13 09:04:40.901 317 18228.07 51.24 52617.81 88888.00 2007-11-13 09:04:41.401 317 18228.15 51.23 52617.78 88888.00 2007-11-13 09:04:41.901 317 18228.19 51.31 52617.83 88888.00 2007-11-13 09:04:42.401 317 18228.13 51.23 52617.90 88888.00 2007-11-13 09:04:42.901 317 18228.14 51.11 52617.84 88888.00 2007-11-13 09:04:43.398 317 18228.29 51.18 52617.86 88888.00 2007-11-13 09:04:43.908 317 18228.21 51.18 52617.91 88888.00 2007-11-13 09:04:44.408 317 18228.23 51.18 52617.74 88888.00 2007-11-13 09:04:44.908 317 18228.34 51.20 52617.72 88888.00 2007-11-13 09:04:45.408 317 18228.33 51.20 52617.71 88888.00 2007-11-13 09:04:45.908 317 18228.46 51.05 52617.70 88888.00 2007-11-13 09:04:46.408 317 18228.53 51.00 52617.63 88888.00 2007-11-13 09:04:46.908 317 18228.34 51.01 52617.70 88888.00 2007-11-13 09:04:47.408 317 18228.24 51.01 52617.80 88888.00 2007-11-13 09:04:47.908 317 18228.23 50.95 52617.72 88888.00 2007-11-13 09:04:48.408 317 18228.19 50.99 52617.78 88888.00 2007-11-13 09:04:48.908 317 18228.28 51.07 52617.82 88888.00 2007-11-13 09:04:49.408 317 18228.44 51.09 52617.84 88888.00 2007-11-13 09:04:49.908 317 18228.28 51.05 52617.86 88888.00 2007-11-13 09:04:50.408 317 18228.09 50.99 52617.91 88888.00 2007-11-13 09:04:50.908 317 18228.11 50.93 52617.80 88888.00 2007-11-13 09:04:51.408 317 18228.33 50.92 52617.82 88888.00 2007-11-13 09:04:51.908 317 18228.30 50.93 52617.87 88888.00 2007-11-13 09:04:52.408 317 18228.22 50.92 52617.91 88888.00 2007-11-13 09:04:52.908 317 18228.20 50.94 52617.77 88888.00 2007-11-13 09:04:53.408 317 18228.24 50.91 52617.74 88888.00 2007-11-13 09:04:53.908 317 18228.26 50.90 52617.90 88888.00 2007-11-13 09:04:54.408 317 18228.12 50.93 52617.94 88888.00 2007-11-13 09:04:54.908 317 18228.06 50.96 52618.03 88888.00 2007-11-13 09:04:55.408 317 18228.19 50.92 52618.08 88888.00 2007-11-13 09:04:55.908 317 18228.11 50.86 52618.13 88888.00 2007-11-13 09:04:56.408 317 18228.03 50.87 52618.16 88888.00 2007-11-13 09:04:56.908 317 18228.12 50.93 52618.10 88888.00 2007-11-13 09:04:57.408 317 18228.01 50.96 52618.05 88888.00 2007-11-13 09:04:57.908 317 18227.90 50.94 52618.08 88888.00 2007-11-13 09:04:58.408 317 18227.95 50.93 52618.07 88888.00 2007-11-13 09:04:58.908 317 18227.86 50.99 52618.02 88888.00 2007-11-13 09:04:59.408 317 18227.80 51.00 52617.92 88888.00 2007-11-13 09:04:59.908 317 18227.70 51.09 52617.92 88888.00 2007-11-13 09:05:00.408 317 18227.71 51.06 52618.07 88888.00 2007-11-13 09:05:00.908 317 18227.64 51.05 52618.16 88888.00 2007-11-13 09:05:01.408 317 18227.61 51.07 52618.16 88888.00 2007-11-13 09:05:01.908 317 18227.67 51.11 52618.12 88888.00 2007-11-13 09:05:02.408 317 18227.72 51.11 52618.21 88888.00 2007-11-13 09:05:02.908 317 18227.76 51.13 52618.08 88888.00 2007-11-13 09:05:03.408 317 18227.76 50.99 52617.92 88888.00 2007-11-13 09:05:03.908 317 18227.71 50.98 52617.82 88888.00 2007-11-13 09:05:04.408 317 18227.75 51.01 52617.78 88888.00 2007-11-13 09:05:04.908 317 18227.72 51.12 52617.90 88888.00 2007-11-13 09:05:05.408 317 18227.74 51.13 52617.85 88888.00 2007-11-13 09:05:05.908 317 18227.66 51.21 52617.93 88888.00 2007-11-13 09:05:06.408 317 18227.67 51.28 52618.03 88888.00 2007-11-13 09:05:06.908 317 18227.67 51.24 52617.98 88888.00 2007-11-13 09:05:07.408 317 18227.69 51.12 52617.92 88888.00 2007-11-13 09:05:07.908 317 18227.76 51.12 52617.96 88888.00 2007-11-13 09:05:08.408 317 18227.74 51.20 52617.98 88888.00 2007-11-13 09:05:08.908 317 18227.81 51.28 52617.99 88888.00 2007-11-13 09:05:09.408 317 18227.90 51.30 52618.02 88888.00 2007-11-13 09:05:09.908 317 18227.82 51.36 52618.12 88888.00 2007-11-13 09:05:10.408 317 18227.76 51.37 52618.02 88888.00 2007-11-13 09:05:10.908 317 18227.87 51.42 52617.91 88888.00 2007-11-13 09:05:11.408 317 18227.97 51.41 52617.79 88888.00 2007-11-13 09:05:11.908 317 18227.89 51.37 52617.72 88888.00 2007-11-13 09:05:12.408 317 18227.97 51.35 52617.78 88888.00 2007-11-13 09:05:12.908 317 18227.97 51.38 52617.95 88888.00 2007-11-13 09:05:13.408 317 18228.06 51.39 52617.97 88888.00 2007-11-13 09:05:13.908 317 18228.10 51.28 52617.94 88888.00 2007-11-13 09:05:14.408 317 18228.02 51.25 52617.85 88888.00 2007-11-13 09:05:14.908 317 18228.01 51.19 52617.75 88888.00 2007-11-13 09:05:15.408 317 18228.09 51.23 52617.77 88888.00 2007-11-13 09:05:15.908 317 18228.08 51.22 52617.86 88888.00 2007-11-13 09:05:16.408 317 18228.09 51.24 52617.92 88888.00 2007-11-13 09:05:16.908 317 18228.09 51.20 52617.95 88888.00 2007-11-13 09:05:17.408 317 18228.10 51.14 52617.82 88888.00 2007-11-13 09:05:17.908 317 18228.11 51.19 52617.82 88888.00 2007-11-13 09:05:18.408 317 18228.20 51.16 52617.93 88888.00 2007-11-13 09:05:18.908 317 18228.28 51.14 52617.95 88888.00 2007-11-13 09:05:19.408 317 18228.17 51.13 52617.77 88888.00 2007-11-13 09:05:19.908 317 18228.31 51.12 52617.82 88888.00 2007-11-13 09:05:20.408 317 18228.14 51.10 52617.93 88888.00 2007-11-13 09:05:20.908 317 18228.18 51.14 52617.90 88888.00 2007-11-13 09:05:21.408 317 18228.41 51.18 52617.86 88888.00 2007-11-13 09:05:21.908 317 18228.24 51.19 52617.83 88888.00 2007-11-13 09:05:22.408 317 18228.17 51.15 52617.83 88888.00 2007-11-13 09:05:22.908 317 18228.19 51.12 52617.87 88888.00 2007-11-13 09:05:23.408 317 18228.14 51.10 52617.79 88888.00 2007-11-13 09:05:23.908 317 18228.12 51.08 52617.79 88888.00 2007-11-13 09:05:24.408 317 18227.98 51.15 52617.79 88888.00 2007-11-13 09:05:24.908 317 18228.02 51.09 52617.77 88888.00 2007-11-13 09:05:25.408 317 18228.00 51.09 52617.78 88888.00 2007-11-13 09:05:25.908 317 18228.06 51.12 52617.73 88888.00 2007-11-13 09:05:26.408 317 18228.14 51.14 52617.69 88888.00 2007-11-13 09:05:26.908 317 18228.08 51.18 52617.68 88888.00 2007-11-13 09:05:27.408 317 18227.98 51.22 52617.78 88888.00 2007-11-13 09:05:27.908 317 18228.09 51.26 52617.86 88888.00 2007-11-13 09:05:28.408 317 18228.10 51.21 52617.79 88888.00 2007-11-13 09:05:28.908 317 18228.06 51.13 52617.73 88888.00 2007-11-13 09:05:29.408 317 18228.01 51.11 52617.77 88888.00 2007-11-13 09:05:29.908 317 18227.87 51.22 52617.75 88888.00 2007-11-13 09:05:30.408 317 18227.92 51.28 52617.84 88888.00 2007-11-13 09:05:30.908 317 18227.92 51.20 52617.90 88888.00 2007-11-13 09:05:31.408 317 18227.90 51.22 52617.95 88888.00 2007-11-13 09:05:31.908 317 18227.99 51.20 52617.94 88888.00 2007-11-13 09:05:32.408 317 18228.09 51.26 52617.99 88888.00 2007-11-13 09:05:32.908 317 18227.98 51.32 52618.03 88888.00 2007-11-13 09:05:33.408 317 18228.09 51.24 52617.89 88888.00 2007-11-13 09:05:33.908 317 18228.06 51.21 52617.78 88888.00 2007-11-13 09:05:34.408 317 18227.98 51.25 52617.83 88888.00 2007-11-13 09:05:34.908 317 18227.95 51.24 52618.01 88888.00 2007-11-13 09:05:35.408 317 18227.96 51.20 52618.06 88888.00 2007-11-13 09:05:35.908 317 18227.95 51.13 52618.06 88888.00 2007-11-13 09:05:36.408 317 18227.88 51.15 52617.97 88888.00 2007-11-13 09:05:36.908 317 18227.75 51.26 52617.89 88888.00 2007-11-13 09:05:37.408 317 18227.93 51.25 52617.80 88888.00 2007-11-13 09:05:37.908 317 18228.02 51.29 52617.82 88888.00 2007-11-13 09:05:38.408 317 18228.03 51.24 52617.81 88888.00 2007-11-13 09:05:38.908 317 18228.06 51.21 52617.73 88888.00 2007-11-13 09:05:39.408 317 18227.98 51.24 52617.81 88888.00 2007-11-13 09:05:39.908 317 18227.93 51.24 52617.82 88888.00 2007-11-13 09:05:40.408 317 18228.02 51.23 52617.82 88888.00 2007-11-13 09:05:40.908 317 18228.06 51.29 52617.80 88888.00 2007-11-13 09:05:41.408 317 18228.03 51.22 52617.79 88888.00 2007-11-13 09:05:41.908 317 18228.04 51.16 52617.69 88888.00 2007-11-13 09:05:42.408 317 18228.07 51.14 52617.75 88888.00 2007-11-13 09:05:42.908 317 18228.13 51.11 52617.77 88888.00 2007-11-13 09:05:43.408 317 18228.13 51.01 52617.75 88888.00 2007-11-13 09:05:43.908 317 18228.09 50.98 52617.83 88888.00 2007-11-13 09:05:44.408 317 18228.08 51.01 52617.81 88888.00 2007-11-13 09:05:44.908 317 18228.07 51.10 52617.81 88888.00 2007-11-13 09:05:45.408 317 18228.02 51.08 52617.73 88888.00 2007-11-13 09:05:45.908 317 18228.08 51.04 52617.68 88888.00 2007-11-13 09:05:46.408 317 18228.28 51.14 52617.72 88888.00 2007-11-13 09:05:46.908 317 18228.24 51.07 52617.71 88888.00 2007-11-13 09:05:47.408 317 18228.15 50.94 52617.72 88888.00 2007-11-13 09:05:47.908 317 18228.14 51.06 52617.69 88888.00 2007-11-13 09:05:48.408 317 18228.13 51.05 52617.69 88888.00 2007-11-13 09:05:48.908 317 18228.19 51.09 52617.70 88888.00 2007-11-13 09:05:49.408 317 18228.21 51.11 52617.83 88888.00 2007-11-13 09:05:49.908 317 18228.10 51.16 52617.93 88888.00 2007-11-13 09:05:50.408 317 18228.03 51.18 52617.89 88888.00 2007-11-13 09:05:50.908 317 18228.07 51.16 52617.90 88888.00 2007-11-13 09:05:51.408 317 18228.13 51.14 52617.99 88888.00 2007-11-13 09:05:51.908 317 18228.08 51.07 52617.95 88888.00 2007-11-13 09:05:52.408 317 18228.02 51.08 52617.95 88888.00 2007-11-13 09:05:52.908 317 18228.04 51.08 52618.05 88888.00 2007-11-13 09:05:53.408 317 18228.13 51.09 52618.13 88888.00 2007-11-13 09:05:53.908 317 18227.93 51.15 52618.08 88888.00 2007-11-13 09:05:54.408 317 18227.99 51.21 52618.06 88888.00 2007-11-13 09:05:54.908 317 18227.90 51.20 52618.01 88888.00 2007-11-13 09:05:55.408 317 18227.90 51.20 52618.03 88888.00 2007-11-13 09:05:55.908 317 18227.91 51.26 52618.09 88888.00 2007-11-13 09:05:56.408 317 18227.91 51.22 52618.03 88888.00 2007-11-13 09:05:56.908 317 18227.83 51.16 52617.99 88888.00 2007-11-13 09:05:57.408 317 18227.76 51.24 52618.03 88888.00 2007-11-13 09:05:57.908 317 18227.87 51.22 52617.96 88888.00 2007-11-13 09:05:58.408 317 18227.81 51.14 52617.99 88888.00 2007-11-13 09:05:58.908 317 18227.87 51.10 52618.05 88888.00 2007-11-13 09:05:59.408 317 18227.92 51.15 52618.13 88888.00 2007-11-13 09:05:59.908 317 18227.89 51.12 52617.99 88888.00 2007-11-13 09:06:00.408 317 18227.86 51.09 52618.12 88888.00 2007-11-13 09:06:00.908 317 18227.85 51.09 52618.07 88888.00 2007-11-13 09:06:01.408 317 18227.70 51.03 52617.98 88888.00 2007-11-13 09:06:01.908 317 18227.68 51.01 52617.98 88888.00 2007-11-13 09:06:02.408 317 18227.65 51.03 52617.96 88888.00 2007-11-13 09:06:02.908 317 18227.69 51.05 52618.03 88888.00 2007-11-13 09:06:03.408 317 18227.69 51.05 52618.10 88888.00 2007-11-13 09:06:03.908 317 18227.75 51.03 52618.10 88888.00 2007-11-13 09:06:04.408 317 18227.78 51.00 52618.05 88888.00 2007-11-13 09:06:04.908 317 18227.85 51.03 52617.97 88888.00 2007-11-13 09:06:05.408 317 18227.85 51.01 52617.82 88888.00 2007-11-13 09:06:05.908 317 18227.75 50.91 52617.98 88888.00 2007-11-13 09:06:06.408 317 18227.63 50.86 52617.91 88888.00 2007-11-13 09:06:06.908 317 18227.56 50.93 52617.97 88888.00 2007-11-13 09:06:07.408 317 18227.85 51.01 52617.95 88888.00 2007-11-13 09:06:07.908 317 18227.90 51.06 52617.99 88888.00 2007-11-13 09:06:08.408 317 18227.98 51.06 52618.05 88888.00 2007-11-13 09:06:08.908 317 18228.12 51.07 52618.08 88888.00 2007-11-13 09:06:09.408 317 18228.14 50.98 52618.10 88888.00 2007-11-13 09:06:09.908 317 18228.18 50.95 52618.04 88888.00 2007-11-13 09:06:10.408 317 18228.13 50.99 52618.07 88888.00 2007-11-13 09:06:10.908 317 18228.10 51.06 52618.07 88888.00 2007-11-13 09:06:11.408 317 18227.92 51.09 52618.02 88888.00 2007-11-13 09:06:11.908 317 18227.99 51.06 52618.04 88888.00 2007-11-13 09:06:12.408 317 18228.01 51.04 52617.91 88888.00 2007-11-13 09:06:12.908 317 18227.86 51.02 52617.87 88888.00 2007-11-13 09:06:13.408 317 18227.82 51.02 52617.95 88888.00 2007-11-13 09:06:13.908 317 18227.88 51.05 52617.97 88888.00 2007-11-13 09:06:14.408 317 18227.91 51.11 52617.97 88888.00 2007-11-13 09:06:14.908 317 18227.98 51.05 52617.90 88888.00 2007-11-13 09:06:15.408 317 18228.09 51.15 52617.97 88888.00 2007-11-13 09:06:15.908 317 18228.07 51.14 52618.07 88888.00 2007-11-13 09:06:16.408 317 18228.09 51.10 52618.12 88888.00 2007-11-13 09:06:16.908 317 18228.07 51.03 52618.09 88888.00 2007-11-13 09:06:17.408 317 18227.98 51.09 52618.21 88888.00 2007-11-13 09:06:17.908 317 18227.89 51.13 52618.19 88888.00 2007-11-13 09:06:18.408 317 18227.86 51.11 52618.13 88888.00 2007-11-13 09:06:18.908 317 18227.81 51.05 52618.02 88888.00 2007-11-13 09:06:19.408 317 18227.82 51.14 52618.04 88888.00 2007-11-13 09:06:19.908 317 18227.76 51.16 52618.13 88888.00 2007-11-13 09:06:20.408 317 18227.72 51.15 52618.21 88888.00 2007-11-13 09:06:20.908 317 18227.82 51.16 52618.13 88888.00 2007-11-13 09:06:21.408 317 18227.85 51.19 52618.15 88888.00 2007-11-13 09:06:21.908 317 18227.76 51.28 52618.04 88888.00 2007-11-13 09:06:22.408 317 18227.85 51.29 52618.04 88888.00 2007-11-13 09:06:22.908 317 18227.79 51.29 52618.12 88888.00 2007-11-13 09:06:23.408 317 18227.61 51.29 52618.13 88888.00 2007-11-13 09:06:23.908 317 18227.58 51.32 52618.19 88888.00 2007-11-13 09:06:24.408 317 18227.53 51.28 52618.15 88888.00 2007-11-13 09:06:24.908 317 18227.74 51.27 52618.08 88888.00 2007-11-13 09:06:25.408 317 18227.87 51.20 52618.16 88888.00 2007-11-13 09:06:25.908 317 18227.83 51.14 52618.10 88888.00 2007-11-13 09:06:26.408 317 18227.89 51.18 52617.97 88888.00 2007-11-13 09:06:26.908 317 18228.06 51.15 52617.89 88888.00 2007-11-13 09:06:27.408 317 18228.03 51.15 52617.90 88888.00 2007-11-13 09:06:27.908 317 18227.91 51.14 52617.94 88888.00 2007-11-13 09:06:28.408 317 18227.91 51.23 52617.96 88888.00 2007-11-13 09:06:28.908 317 18228.12 51.13 52617.99 88888.00 2007-11-13 09:06:29.408 317 18228.19 51.12 52618.04 88888.00 2007-11-13 09:06:29.908 317 18228.11 51.14 52617.99 88888.00 2007-11-13 09:06:30.408 317 18228.11 51.21 52618.03 88888.00 2007-11-13 09:06:30.908 317 18228.25 51.18 52618.10 88888.00 2007-11-13 09:06:31.408 317 18228.19 51.09 52618.05 88888.00 2007-11-13 09:06:31.908 317 18228.23 51.04 52618.01 88888.00 2007-11-13 09:06:32.408 317 18228.36 51.08 52618.07 88888.00 2007-11-13 09:06:32.908 317 18228.37 51.07 52618.10 88888.00 2007-11-13 09:06:33.408 317 18228.37 51.03 52618.08 88888.00 2007-11-13 09:06:33.908 317 18228.36 51.03 52617.90 88888.00 2007-11-13 09:06:34.408 317 18228.30 51.01 52617.92 88888.00 2007-11-13 09:06:34.908 317 18228.35 51.04 52618.02 88888.00 2007-11-13 09:06:35.408 317 18228.35 51.04 52618.08 88888.00 2007-11-13 09:06:35.908 317 18228.33 51.03 52618.07 88888.00 2007-11-13 09:06:36.408 317 18228.22 51.04 52617.96 88888.00 2007-11-13 09:06:36.908 317 18228.28 50.98 52617.91 88888.00 2007-11-13 09:06:37.408 317 18228.15 50.91 52617.89 88888.00 2007-11-13 09:06:37.908 317 18228.20 50.88 52617.89 88888.00 2007-11-13 09:06:38.408 317 18228.44 50.93 52617.95 88888.00 2007-11-13 09:06:38.908 317 18228.33 50.91 52617.90 88888.00 2007-11-13 09:06:39.408 317 18228.25 50.81 52617.81 88888.00 2007-11-13 09:06:39.908 317 18228.42 50.76 52617.75 88888.00 2007-11-13 09:06:40.408 317 18228.21 50.74 52617.70 88888.00 2007-11-13 09:06:40.908 317 18228.03 50.73 52617.79 88888.00 2007-11-13 09:06:41.408 317 18227.91 50.74 52617.85 88888.00 2007-11-13 09:06:41.908 317 18227.97 50.79 52617.92 88888.00 2007-11-13 09:06:42.408 317 18228.04 50.79 52617.93 88888.00 2007-11-13 09:06:42.908 317 18228.06 50.81 52617.86 88888.00 2007-11-13 09:06:43.408 317 18228.23 50.88 52617.95 88888.00 2007-11-13 09:06:43.908 317 18228.26 51.03 52617.98 88888.00 2007-11-13 09:06:44.408 317 18228.14 51.02 52617.90 88888.00 2007-11-13 09:06:44.908 317 18228.07 51.04 52617.75 88888.00 2007-11-13 09:06:45.408 317 18227.93 51.04 52617.89 88888.00 2007-11-13 09:06:45.908 317 18227.97 51.03 52617.97 88888.00 2007-11-13 09:06:46.408 317 18227.90 51.05 52618.02 88888.00 2007-11-13 09:06:46.908 317 18227.92 51.01 52618.04 88888.00 2007-11-13 09:06:47.408 317 18227.95 50.96 52617.91 88888.00 2007-11-13 09:06:47.908 317 18227.83 50.94 52617.85 88888.00 2007-11-13 09:06:48.408 317 18227.89 50.96 52617.94 88888.00 2007-11-13 09:06:48.908 317 18227.91 50.97 52617.85 88888.00 2007-11-13 09:06:49.408 317 18227.93 50.94 52617.86 88888.00 2007-11-13 09:06:49.908 317 18227.88 50.97 52617.98 88888.00 2007-11-13 09:06:50.408 317 18227.87 50.86 52618.10 88888.00 2007-11-13 09:06:50.908 317 18227.88 50.82 52618.04 88888.00 2007-11-13 09:06:51.408 317 18227.81 50.84 52618.06 88888.00 2007-11-13 09:06:51.908 317 18227.95 50.87 52617.94 88888.00 2007-11-13 09:06:52.408 317 18227.97 50.93 52617.90 88888.00 2007-11-13 09:06:52.908 317 18227.96 50.97 52617.86 88888.00 2007-11-13 09:06:53.408 317 18228.04 51.02 52617.80 88888.00 2007-11-13 09:06:53.908 317 18228.14 51.09 52617.71 88888.00 2007-11-13 09:06:54.408 317 18228.21 51.03 52617.75 88888.00 2007-11-13 09:06:54.908 317 18228.39 51.00 52617.80 88888.00 2007-11-13 09:06:55.408 317 18228.42 50.99 52617.78 88888.00 2007-11-13 09:06:55.908 317 18228.43 51.01 52617.67 88888.00 2007-11-13 09:06:56.408 317 18228.54 51.00 52617.81 88888.00 2007-11-13 09:06:56.908 317 18228.51 51.00 52617.95 88888.00 2007-11-13 09:06:57.408 317 18228.50 51.04 52617.83 88888.00 2007-11-13 09:06:57.908 317 18228.52 50.97 52617.75 88888.00 2007-11-13 09:06:58.408 317 18228.46 50.94 52617.57 88888.00 2007-11-13 09:06:58.908 317 18228.53 50.96 52617.39 88888.00 2007-11-13 09:06:59.408 317 18228.54 50.93 52617.46 88888.00 2007-11-13 09:06:59.908 317 18228.61 50.92 52617.50 88888.00 2007-11-13 09:07:00.408 317 18228.62 50.88 52617.60 88888.00 2007-11-13 09:07:00.908 317 18228.69 50.71 52617.73 88888.00 2007-11-13 09:07:01.408 317 18228.59 50.76 52617.69 88888.00 2007-11-13 09:07:01.908 317 18228.64 50.75 52617.69 88888.00 2007-11-13 09:07:02.408 317 18228.53 50.72 52617.63 88888.00 2007-11-13 09:07:02.908 317 18228.53 50.74 52617.68 88888.00 2007-11-13 09:07:03.408 317 18228.68 50.80 52617.67 88888.00 2007-11-13 09:07:03.908 317 18228.72 50.82 52617.67 88888.00 2007-11-13 09:07:04.408 317 18228.68 50.80 52617.69 88888.00 2007-11-13 09:07:04.908 317 18228.56 50.91 52617.67 88888.00 2007-11-13 09:07:05.408 317 18228.65 50.95 52617.71 88888.00 2007-11-13 09:07:05.908 317 18228.69 50.94 52617.74 88888.00 2007-11-13 09:07:06.408 317 18228.55 50.93 52617.60 88888.00 2007-11-13 09:07:06.908 317 18228.47 50.97 52617.73 88888.00 2007-11-13 09:07:07.408 317 18228.51 51.01 52617.79 88888.00 2007-11-13 09:07:07.908 317 18228.46 50.97 52617.71 88888.00 2007-11-13 09:07:08.408 317 18228.37 50.84 52617.81 88888.00 2007-11-13 09:07:08.908 317 18228.36 50.97 52617.79 88888.00 2007-11-13 09:07:09.408 317 18228.40 51.04 52617.89 88888.00 2007-11-13 09:07:09.908 317 18228.45 51.01 52617.96 88888.00 2007-11-13 09:07:10.408 317 18228.36 50.98 52617.97 88888.00 2007-11-13 09:07:10.908 317 18228.36 51.04 52617.95 88888.00 2007-11-13 09:07:11.408 317 18228.35 51.11 52617.91 88888.00 2007-11-13 09:07:11.908 317 18228.24 51.09 52617.87 88888.00 2007-11-13 09:07:12.408 317 18228.11 51.08 52617.75 88888.00 2007-11-13 09:07:12.908 317 18228.18 51.08 52617.78 88888.00 2007-11-13 09:07:13.408 317 18228.23 50.99 52617.94 88888.00 2007-11-13 09:07:13.908 317 18228.24 50.99 52617.86 88888.00 2007-11-13 09:07:14.408 317 18228.31 50.98 52617.79 88888.00 2007-11-13 09:07:14.908 317 18228.41 50.97 52617.71 88888.00 2007-11-13 09:07:15.408 317 18228.41 50.89 52617.75 88888.00 2007-11-13 09:07:15.908 317 18228.44 50.81 52617.72 88888.00 2007-11-13 09:07:16.408 317 18228.34 50.81 52617.70 88888.00 2007-11-13 09:07:16.908 317 18228.34 50.80 52617.69 88888.00 2007-11-13 09:07:17.408 317 18228.43 50.82 52617.62 88888.00 2007-11-13 09:07:17.908 317 18228.40 50.71 52617.59 88888.00 2007-11-13 09:07:18.408 317 18228.34 50.60 52617.63 88888.00 2007-11-13 09:07:18.908 317 18228.36 50.58 52617.60 88888.00 2007-11-13 09:07:19.408 317 18228.43 50.55 52617.61 88888.00 2007-11-13 09:07:19.908 317 18228.51 50.51 52617.62 88888.00 2007-11-13 09:07:20.408 317 18228.48 50.45 52617.73 88888.00 2007-11-13 09:07:20.908 317 18228.34 50.44 52617.75 88888.00 2007-11-13 09:07:21.408 317 18228.32 50.55 52617.83 88888.00 2007-11-13 09:07:21.908 317 18228.34 50.64 52617.82 88888.00 2007-11-13 09:07:22.408 317 18228.33 50.68 52617.89 88888.00 2007-11-13 09:07:22.908 317 18228.30 50.71 52617.73 88888.00 2007-11-13 09:07:23.408 317 18228.47 50.72 52617.67 88888.00 2007-11-13 09:07:23.908 317 18228.56 50.77 52617.73 88888.00 2007-11-13 09:07:24.408 317 18228.41 50.76 52617.71 88888.00 2007-11-13 09:07:24.908 317 18228.21 50.76 52617.73 88888.00 2007-11-13 09:07:25.408 317 18228.40 50.79 52617.79 88888.00 2007-11-13 09:07:25.908 317 18228.34 50.84 52617.75 88888.00 2007-11-13 09:07:26.408 317 18228.31 50.88 52617.62 88888.00 2007-11-13 09:07:26.908 317 18228.35 50.87 52617.54 88888.00 2007-11-13 09:07:27.408 317 18228.15 50.90 52617.57 88888.00 2007-11-13 09:07:27.908 317 18228.07 50.93 52617.60 88888.00 2007-11-13 09:07:28.408 317 18228.08 50.88 52617.55 88888.00 2007-11-13 09:07:28.908 317 18228.20 50.85 52617.55 88888.00 2007-11-13 09:07:29.408 317 18228.15 50.81 52617.69 88888.00 2007-11-13 09:07:29.908 317 18228.15 50.78 52617.71 88888.00 2007-11-13 09:07:30.408 317 18228.40 50.84 52617.78 88888.00 2007-11-13 09:07:30.908 317 18228.41 50.70 52617.77 88888.00 2007-11-13 09:07:31.408 317 18228.28 50.62 52617.75 88888.00 2007-11-13 09:07:31.908 317 18228.06 50.60 52617.69 88888.00 2007-11-13 09:07:32.408 317 18228.09 50.64 52617.61 88888.00 2007-11-13 09:07:32.908 317 18228.25 50.74 52617.51 88888.00 2007-11-13 09:07:33.408 317 18228.36 50.78 52617.58 88888.00 2007-11-13 09:07:33.908 317 18228.24 50.78 52617.64 88888.00 2007-11-13 09:07:34.408 317 18228.35 50.75 52617.67 88888.00 2007-11-13 09:07:34.908 317 18228.44 50.74 52617.68 88888.00 2007-11-13 09:07:35.408 317 18228.50 50.74 52617.81 88888.00 2007-11-13 09:07:35.908 317 18228.37 50.73 52617.78 88888.00 2007-11-13 09:07:36.408 317 18228.32 50.71 52617.77 88888.00 2007-11-13 09:07:36.908 317 18228.24 50.69 52617.77 88888.00 2007-11-13 09:07:37.408 317 18228.28 50.69 52617.79 88888.00 2007-11-13 09:07:37.908 317 18228.24 50.73 52617.74 88888.00 2007-11-13 09:07:38.408 317 18228.29 50.76 52617.63 88888.00 2007-11-13 09:07:38.908 317 18228.32 50.71 52617.69 88888.00 2007-11-13 09:07:39.408 317 18228.33 50.70 52617.78 88888.00 2007-11-13 09:07:39.908 317 18228.31 50.66 52617.72 88888.00 2007-11-13 09:07:40.408 317 18228.33 50.65 52617.75 88888.00 2007-11-13 09:07:40.908 317 18228.30 50.68 52617.72 88888.00 2007-11-13 09:07:41.408 317 18228.13 50.66 52617.60 88888.00 2007-11-13 09:07:41.908 317 18227.92 50.66 52617.60 88888.00 2007-11-13 09:07:42.408 317 18227.83 50.67 52617.60 88888.00 2007-11-13 09:07:42.908 317 18227.87 50.68 52617.56 88888.00 2007-11-13 09:07:43.408 317 18227.97 50.67 52617.54 88888.00 2007-11-13 09:07:43.908 317 18227.96 50.65 52617.56 88888.00 2007-11-13 09:07:44.408 317 18227.97 50.59 52617.64 88888.00 2007-11-13 09:07:44.908 317 18228.06 50.62 52617.66 88888.00 2007-11-13 09:07:45.408 317 18228.03 50.61 52617.57 88888.00 2007-11-13 09:07:45.908 317 18227.96 50.60 52617.64 88888.00 2007-11-13 09:07:46.408 317 18227.91 50.60 52617.61 88888.00 2007-11-13 09:07:46.908 317 18227.82 50.70 52617.67 88888.00 2007-11-13 09:07:47.408 317 18227.93 50.72 52617.63 88888.00 2007-11-13 09:07:47.908 317 18228.15 50.75 52617.63 88888.00 2007-11-13 09:07:48.408 317 18228.04 50.70 52617.60 88888.00 2007-11-13 09:07:48.908 317 18227.89 50.60 52617.63 88888.00 2007-11-13 09:07:49.408 317 18227.92 50.66 52617.69 88888.00 2007-11-13 09:07:49.908 317 18227.91 50.69 52617.71 88888.00 2007-11-13 09:07:50.408 317 18227.88 50.66 52617.69 88888.00 2007-11-13 09:07:50.908 317 18227.88 50.72 52617.71 88888.00 2007-11-13 09:07:51.408 317 18227.83 50.72 52617.72 88888.00 2007-11-13 09:07:51.908 317 18227.70 50.72 52617.62 88888.00 2007-11-13 09:07:52.408 317 18227.76 50.65 52617.73 88888.00 2007-11-13 09:07:52.908 317 18227.76 50.57 52617.70 88888.00 2007-11-13 09:07:53.408 317 18227.69 50.60 52617.71 88888.00 2007-11-13 09:07:53.908 317 18227.65 50.67 52617.79 88888.00 2007-11-13 09:07:54.408 317 18227.65 50.65 52617.85 88888.00 2007-11-13 09:07:54.908 317 18227.64 50.66 52617.90 88888.00 2007-11-13 09:07:55.408 317 18227.71 50.65 52617.93 88888.00 2007-11-13 09:07:55.908 317 18227.74 50.62 52617.84 88888.00 2007-11-13 09:07:56.408 317 18227.61 50.54 52617.79 88888.00 2007-11-13 09:07:56.908 317 18227.69 50.58 52617.83 88888.00 2007-11-13 09:07:57.408 317 18227.55 50.55 52617.73 88888.00 2007-11-13 09:07:57.908 317 18227.52 50.58 52617.70 88888.00 2007-11-13 09:07:58.408 317 18227.54 50.59 52617.80 88888.00 2007-11-13 09:07:58.908 317 18227.57 50.53 52617.74 88888.00 2007-11-13 09:07:59.408 317 18227.56 50.49 52617.63 88888.00 2007-11-13 09:07:59.908 317 18227.54 50.57 52617.63 88888.00 2007-11-13 09:08:00.408 317 18227.45 50.58 52617.58 88888.00 2007-11-13 09:08:00.908 317 18227.52 50.57 52617.61 88888.00 2007-11-13 09:08:01.408 317 18227.59 50.58 52617.70 88888.00 2007-11-13 09:08:01.908 317 18227.56 50.61 52617.71 88888.00 2007-11-13 09:08:02.408 317 18227.46 50.63 52617.61 88888.00 2007-11-13 09:08:02.908 317 18227.58 50.61 52617.60 88888.00 2007-11-13 09:08:03.408 317 18227.52 50.58 52617.64 88888.00 2007-11-13 09:08:03.908 317 18227.55 50.60 52617.62 88888.00 2007-11-13 09:08:04.408 317 18227.67 50.63 52617.59 88888.00 2007-11-13 09:08:04.908 317 18227.68 50.60 52617.61 88888.00 2007-11-13 09:08:05.408 317 18227.67 50.60 52617.64 88888.00 2007-11-13 09:08:05.908 317 18227.65 50.62 52617.57 88888.00 2007-11-13 09:08:06.408 317 18227.70 50.58 52617.56 88888.00 2007-11-13 09:08:06.908 317 18227.59 50.52 52617.69 88888.00 2007-11-13 09:08:07.408 317 18227.52 50.53 52617.64 88888.00 2007-11-13 09:08:07.908 317 18227.58 50.54 52617.56 88888.00 2007-11-13 09:08:08.408 317 18227.47 50.62 52617.59 88888.00 2007-11-13 09:08:08.908 317 18227.37 50.60 52617.59 88888.00 2007-11-13 09:08:09.408 317 18227.43 50.60 52617.55 88888.00 2007-11-13 09:08:09.908 317 18227.33 50.51 52617.52 88888.00 2007-11-13 09:08:10.408 317 18227.33 50.44 52617.56 88888.00 2007-11-13 09:08:10.908 317 18227.43 50.53 52617.59 88888.00 2007-11-13 09:08:11.408 317 18227.28 50.58 52617.52 88888.00 2007-11-13 09:08:11.908 317 18227.04 50.56 52617.56 88888.00 2007-11-13 09:08:12.408 317 18226.98 50.54 52617.60 88888.00 2007-11-13 09:08:12.908 317 18226.98 50.57 52617.63 88888.00 2007-11-13 09:08:13.408 317 18227.03 50.58 52617.59 88888.00 2007-11-13 09:08:13.908 317 18227.11 50.58 52617.59 88888.00 2007-11-13 09:08:14.408 317 18227.17 50.56 52617.62 88888.00 2007-11-13 09:08:14.908 317 18227.17 50.58 52617.62 88888.00 2007-11-13 09:08:15.408 317 18227.19 50.52 52617.72 88888.00 2007-11-13 09:08:15.908 317 18227.10 50.47 52617.57 88888.00 2007-11-13 09:08:16.408 317 18227.19 50.52 52617.67 88888.00 2007-11-13 09:08:16.908 317 18227.15 50.56 52617.84 88888.00 2007-11-13 09:08:17.408 317 18227.20 50.54 52617.79 88888.00 2007-11-13 09:08:17.908 317 18227.14 50.55 52617.73 88888.00 2007-11-13 09:08:18.408 317 18227.35 50.53 52617.56 88888.00 2007-11-13 09:08:18.908 317 18227.48 50.51 52617.41 88888.00 2007-11-13 09:08:19.408 317 18227.65 50.49 52617.43 88888.00 2007-11-13 09:08:19.908 317 18227.69 50.46 52617.45 88888.00 2007-11-13 09:08:20.408 317 18227.47 50.51 52617.45 88888.00 2007-11-13 09:08:20.908 317 18227.31 50.54 52617.38 88888.00 2007-11-13 09:08:21.408 317 18227.52 50.44 52617.36 88888.00 2007-11-13 09:08:21.908 317 18227.54 50.35 52617.51 88888.00 2007-11-13 09:08:22.408 317 18227.44 50.36 52617.47 88888.00 2007-11-13 09:08:22.908 317 18227.56 50.48 52617.41 88888.00 2007-11-13 09:08:23.408 317 18227.63 50.46 52617.39 88888.00 2007-11-13 09:08:23.908 317 18227.61 50.40 52617.45 88888.00 2007-11-13 09:08:24.408 317 18227.63 50.45 52617.46 88888.00 2007-11-13 09:08:24.908 317 18227.57 50.40 52617.54 88888.00 2007-11-13 09:08:25.408 317 18227.58 50.42 52617.55 88888.00 2007-11-13 09:08:25.908 317 18227.64 50.41 52617.41 88888.00 2007-11-13 09:08:26.408 317 18227.65 50.45 52617.33 88888.00 2007-11-13 09:08:26.908 317 18227.68 50.46 52617.29 88888.00 2007-11-13 09:08:27.408 317 18227.68 50.43 52617.26 88888.00 2007-11-13 09:08:27.908 317 18227.71 50.42 52617.35 88888.00 2007-11-13 09:08:28.408 317 18227.85 50.45 52617.47 88888.00 2007-11-13 09:08:28.908 317 18227.71 50.43 52617.48 88888.00 2007-11-13 09:08:29.408 317 18227.48 50.42 52617.49 88888.00 2007-11-13 09:08:29.908 317 18227.36 50.41 52617.41 88888.00 2007-11-13 09:08:30.408 317 18227.35 50.42 52617.34 88888.00 2007-11-13 09:08:30.908 317 18227.37 50.44 52617.45 88888.00 2007-11-13 09:08:31.408 317 18227.31 50.43 52617.46 88888.00 2007-11-13 09:08:31.908 317 18227.50 50.47 52617.46 88888.00 2007-11-13 09:08:32.408 317 18227.58 50.53 52617.51 88888.00 2007-11-13 09:08:32.908 317 18227.52 50.56 52617.47 88888.00 2007-11-13 09:08:33.408 317 18227.20 50.55 52617.37 88888.00 2007-11-13 09:08:33.908 317 18227.00 50.51 52617.34 88888.00 2007-11-13 09:08:34.408 317 18226.95 50.47 52617.46 88888.00 2007-11-13 09:08:34.908 317 18227.00 50.49 52617.43 88888.00 2007-11-13 09:08:35.408 317 18227.00 50.52 52617.46 88888.00 2007-11-13 09:08:35.908 317 18227.02 50.52 52617.46 88888.00 2007-11-13 09:08:36.408 317 18226.96 50.48 52617.47 88888.00 2007-11-13 09:08:36.908 317 18226.89 50.48 52617.45 88888.00 2007-11-13 09:08:37.408 317 18226.90 50.44 52617.44 88888.00 2007-11-13 09:08:37.908 317 18226.90 50.45 52617.48 88888.00 2007-11-13 09:08:38.408 317 18227.19 50.53 52617.52 88888.00 2007-11-13 09:08:38.908 317 18227.16 50.55 52617.41 88888.00 2007-11-13 09:08:39.408 317 18226.94 50.56 52617.40 88888.00 2007-11-13 09:08:39.908 317 18226.92 50.45 52617.34 88888.00 2007-11-13 09:08:40.408 317 18226.99 50.36 52617.43 88888.00 2007-11-13 09:08:40.908 317 18226.92 50.30 52617.51 88888.00 2007-11-13 09:08:41.408 317 18226.91 50.35 52617.43 88888.00 2007-11-13 09:08:41.908 317 18227.07 50.39 52617.36 88888.00 2007-11-13 09:08:42.408 317 18227.21 50.40 52617.40 88888.00 2007-11-13 09:08:42.908 317 18227.21 50.38 52617.27 88888.00 2007-11-13 09:08:43.408 317 18227.15 50.40 52617.27 88888.00 2007-11-13 09:08:43.908 317 18227.11 50.44 52617.28 88888.00 2007-11-13 09:08:44.408 317 18227.09 50.46 52617.33 88888.00 2007-11-13 09:08:44.908 317 18227.03 50.45 52617.29 88888.00 2007-11-13 09:08:45.408 317 18227.12 50.51 52617.33 88888.00 2007-11-13 09:08:45.908 317 18227.22 50.49 52617.26 88888.00 2007-11-13 09:08:46.408 317 18227.05 50.51 52617.28 88888.00 2007-11-13 09:08:46.908 317 18227.09 50.49 52617.28 88888.00 2007-11-13 09:08:47.408 317 18227.17 50.53 52617.35 88888.00 2007-11-13 09:08:47.908 317 18227.17 50.52 52617.32 88888.00 2007-11-13 09:08:48.408 317 18227.20 50.54 52617.26 88888.00 2007-11-13 09:08:48.908 317 18227.28 50.43 52617.28 88888.00 2007-11-13 09:08:49.408 317 18227.36 50.32 52617.32 88888.00 2007-11-13 09:08:49.908 317 18227.50 50.39 52617.29 88888.00 2007-11-13 09:08:50.408 317 18227.64 50.47 52617.32 88888.00 2007-11-13 09:08:50.908 317 18227.46 50.45 52617.32 88888.00 2007-11-13 09:08:51.408 317 18227.30 50.43 52617.34 88888.00 2007-11-13 09:08:51.908 317 18227.15 50.47 52617.33 88888.00 2007-11-13 09:08:52.408 317 18227.07 50.52 52617.39 88888.00 2007-11-13 09:08:52.908 317 18227.24 50.53 52617.54 88888.00 2007-11-13 09:08:53.408 317 18227.26 50.58 52617.50 88888.00 2007-11-13 09:08:53.908 317 18227.34 50.60 52617.48 88888.00 2007-11-13 09:08:54.408 317 18227.36 50.60 52617.57 88888.00 2007-11-13 09:08:54.908 317 18227.24 50.47 52617.40 88888.00 2007-11-13 09:08:55.408 317 18227.28 50.52 52617.40 88888.00 2007-11-13 09:08:55.908 317 18227.42 50.49 52617.45 88888.00 2007-11-13 09:08:56.408 317 18227.44 50.60 52617.47 88888.00 2007-11-13 09:08:56.908 317 18227.19 50.66 52617.50 88888.00 2007-11-13 09:08:57.408 317 18227.02 50.61 52617.50 88888.00 2007-11-13 09:08:57.908 317 18226.87 50.55 52617.46 88888.00 2007-11-13 09:08:58.408 317 18227.02 50.52 52617.55 88888.00 2007-11-13 09:08:58.908 317 18226.95 50.51 52617.74 88888.00 2007-11-13 09:08:59.408 317 18226.72 50.64 52617.78 88888.00 2007-11-13 09:08:59.908 317 18226.62 50.68 52617.75 88888.00 2007-11-13 09:09:00.408 317 18226.77 50.65 52617.70 88888.00 2007-11-13 09:09:00.908 317 18226.71 50.68 52617.72 88888.00 2007-11-13 09:09:01.408 317 18226.60 50.72 52617.73 88888.00 2007-11-13 09:09:01.908 317 18226.57 50.73 52617.78 88888.00 2007-11-13 09:09:02.408 317 18226.69 50.79 52617.77 88888.00 2007-11-13 09:09:02.908 317 18226.84 50.86 52617.74 88888.00 2007-11-13 09:09:03.408 317 18226.76 50.86 52617.71 88888.00 2007-11-13 09:09:03.908 317 18226.63 50.79 52617.66 88888.00 2007-11-13 09:09:04.408 317 18226.61 50.84 52617.59 88888.00 2007-11-13 09:09:04.908 317 18226.65 50.81 52617.66 88888.00 2007-11-13 09:09:05.408 317 18226.66 50.84 52617.70 88888.00 2007-11-13 09:09:05.908 317 18226.62 50.85 52617.64 88888.00 2007-11-13 09:09:06.408 317 18226.61 50.86 52617.83 88888.00 2007-11-13 09:09:06.908 317 18226.70 50.86 52617.80 88888.00 2007-11-13 09:09:07.408 317 18226.70 50.89 52617.69 88888.00 2007-11-13 09:09:07.908 317 18226.58 50.89 52617.72 88888.00 2007-11-13 09:09:08.408 317 18226.69 50.85 52617.75 88888.00 2007-11-13 09:09:08.908 317 18226.68 50.90 52617.66 88888.00 2007-11-13 09:09:09.408 317 18226.52 50.90 52617.63 88888.00 2007-11-13 09:09:09.908 317 18226.37 50.82 52617.70 88888.00 2007-11-13 09:09:10.408 317 18226.44 50.80 52617.69 88888.00 2007-11-13 09:09:10.908 317 18226.58 50.75 52617.56 88888.00 2007-11-13 09:09:11.408 317 18226.62 50.74 52617.57 88888.00 2007-11-13 09:09:11.908 317 18226.57 50.79 52617.66 88888.00 2007-11-13 09:09:12.408 317 18226.70 50.74 52617.64 88888.00 2007-11-13 09:09:12.908 317 18226.62 50.81 52617.60 88888.00 2007-11-13 09:09:13.408 317 18226.70 50.86 52617.69 88888.00 2007-11-13 09:09:13.908 317 18226.66 50.74 52617.60 88888.00 2007-11-13 09:09:14.408 317 18226.66 50.75 52617.51 88888.00 2007-11-13 09:09:14.908 317 18226.62 50.87 52617.48 88888.00 2007-11-13 09:09:15.408 317 18226.63 50.92 52617.51 88888.00 2007-11-13 09:09:15.908 317 18226.76 50.97 52617.58 88888.00 2007-11-13 09:09:16.408 317 18226.82 50.96 52617.61 88888.00 2007-11-13 09:09:16.908 317 18226.88 50.98 52617.60 88888.00 2007-11-13 09:09:17.408 317 18226.84 50.93 52617.61 88888.00 2007-11-13 09:09:17.908 317 18226.76 50.94 52617.60 88888.00 2007-11-13 09:09:18.408 317 18226.69 50.97 52617.69 88888.00 2007-11-13 09:09:18.908 317 18226.90 50.94 52617.75 88888.00 2007-11-13 09:09:19.408 317 18227.02 50.98 52617.75 88888.00 2007-11-13 09:09:19.908 317 18226.98 50.99 52617.70 88888.00 2007-11-13 09:09:20.408 317 18226.92 51.06 52617.89 88888.00 2007-11-13 09:09:20.908 317 18226.93 51.06 52617.93 88888.00 2007-11-13 09:09:21.408 317 18227.00 51.07 52617.75 88888.00 2007-11-13 09:09:21.908 317 18227.01 51.09 52617.80 88888.00 2007-11-13 09:09:22.408 317 18226.92 51.09 52617.84 88888.00 2007-11-13 09:09:22.908 317 18226.89 51.14 52617.77 88888.00 2007-11-13 09:09:23.408 317 18226.98 51.15 52617.85 88888.00 2007-11-13 09:09:23.908 317 18227.03 51.23 52617.91 88888.00 2007-11-13 09:09:24.408 317 18226.82 51.23 52617.91 88888.00 2007-11-13 09:09:24.908 317 18226.83 51.21 52617.97 88888.00 2007-11-13 09:09:25.408 317 18226.85 51.20 52617.91 88888.00 2007-11-13 09:09:25.908 317 18226.73 51.19 52617.86 88888.00 2007-11-13 09:09:26.408 317 18226.63 51.22 52617.89 88888.00 2007-11-13 09:09:26.908 317 18226.62 51.23 52617.91 88888.00 2007-11-13 09:09:27.408 317 18226.65 51.22 52617.91 88888.00 2007-11-13 09:09:27.908 317 18226.52 51.26 52617.95 88888.00 2007-11-13 09:09:28.408 317 18226.69 51.28 52617.97 88888.00 2007-11-13 09:09:28.908 317 18226.82 51.35 52618.04 88888.00 2007-11-13 09:09:29.408 317 18226.63 51.37 52617.96 88888.00 2007-11-13 09:09:29.908 317 18226.52 51.45 52618.02 88888.00 2007-11-13 09:09:30.408 317 18226.66 51.52 52617.96 88888.00 2007-11-13 09:09:30.908 317 18226.74 51.49 52617.91 88888.00 2007-11-13 09:09:31.408 317 18226.80 51.43 52617.83 88888.00 2007-11-13 09:09:31.908 317 18226.89 51.43 52617.89 88888.00 2007-11-13 09:09:32.408 317 18226.84 51.44 52617.90 88888.00 2007-11-13 09:09:32.908 317 18226.91 51.42 52617.91 88888.00 2007-11-13 09:09:33.408 317 18227.02 51.48 52617.84 88888.00 2007-11-13 09:09:33.908 317 18227.02 51.48 52617.83 88888.00 2007-11-13 09:09:34.408 317 18227.03 51.45 52617.91 88888.00 2007-11-13 09:09:34.908 317 18227.16 51.42 52617.93 88888.00 2007-11-13 09:09:35.408 317 18227.10 51.40 52617.95 88888.00 2007-11-13 09:09:35.908 317 18227.25 51.44 52617.97 88888.00 2007-11-13 09:09:36.408 317 18227.26 51.57 52617.96 88888.00 2007-11-13 09:09:36.908 317 18227.31 51.52 52618.03 88888.00 2007-11-13 09:09:37.408 317 18227.27 51.54 52618.08 88888.00 2007-11-13 09:09:37.908 317 18227.32 51.49 52617.98 88888.00 2007-11-13 09:09:38.408 317 18227.21 51.49 52617.95 88888.00 2007-11-13 09:09:38.908 317 18227.27 51.51 52617.93 88888.00 2007-11-13 09:09:39.408 317 18227.16 51.57 52617.86 88888.00 2007-11-13 09:09:39.908 317 18227.28 51.51 52617.86 88888.00 2007-11-13 09:09:40.408 317 18227.33 51.60 52617.82 88888.00 2007-11-13 09:09:40.908 317 18227.35 51.61 52617.81 88888.00 2007-11-13 09:09:41.408 317 18227.33 51.60 52617.82 88888.00 2007-11-13 09:09:41.908 317 18227.41 51.67 52617.84 88888.00 2007-11-13 09:09:42.408 317 18227.44 51.78 52617.94 88888.00 2007-11-13 09:09:42.908 317 18227.33 51.72 52617.98 88888.00 2007-11-13 09:09:43.408 317 18227.35 51.69 52617.91 88888.00 2007-11-13 09:09:43.908 317 18227.46 51.79 52617.86 88888.00 2007-11-13 09:09:44.408 317 18227.46 51.75 52617.82 88888.00 2007-11-13 09:09:44.908 317 18227.56 51.74 52617.78 88888.00 2007-11-13 09:09:45.408 317 18227.52 51.79 52617.85 88888.00 2007-11-13 09:09:45.908 317 18227.61 51.84 52617.74 88888.00 2007-11-13 09:09:46.408 317 18227.65 51.81 52617.74 88888.00 2007-11-13 09:09:46.908 317 18227.78 51.87 52617.86 88888.00 2007-11-13 09:09:47.408 317 18227.71 51.80 52617.94 88888.00 2007-11-13 09:09:47.908 317 18227.65 51.72 52617.95 88888.00 2007-11-13 09:09:48.408 317 18227.57 51.77 52617.98 88888.00 2007-11-13 09:09:48.908 317 18227.57 51.88 52617.87 88888.00 2007-11-13 09:09:49.408 317 18227.71 51.94 52617.80 88888.00 2007-11-13 09:09:49.908 317 18227.89 51.92 52617.82 88888.00 2007-11-13 09:09:50.408 317 18227.92 51.93 52617.90 88888.00 2007-11-13 09:09:50.908 317 18227.95 51.87 52617.89 88888.00 2007-11-13 09:09:51.408 317 18227.98 51.87 52617.84 88888.00 2007-11-13 09:09:51.908 317 18228.03 51.97 52617.95 88888.00 2007-11-13 09:09:52.408 317 18228.09 51.93 52617.94 88888.00 2007-11-13 09:09:52.908 317 18228.07 51.87 52617.96 88888.00 2007-11-13 09:09:53.408 317 18228.03 51.96 52618.01 88888.00 2007-11-13 09:09:53.908 317 18227.99 51.90 52618.03 88888.00 2007-11-13 09:09:54.408 317 18228.01 51.88 52617.92 88888.00 2007-11-13 09:09:54.908 317 18228.06 51.80 52617.81 88888.00 2007-11-13 09:09:55.408 317 18228.04 51.78 52617.83 88888.00 2007-11-13 09:09:55.908 317 18228.04 51.79 52617.90 88888.00 2007-11-13 09:09:56.408 317 18228.04 51.82 52617.86 88888.00 2007-11-13 09:09:56.908 317 18228.08 51.73 52617.79 88888.00 2007-11-13 09:09:57.408 317 18228.07 51.67 52617.78 88888.00 2007-11-13 09:09:57.908 317 18228.01 51.72 52617.75 88888.00 2007-11-13 09:09:58.408 317 18228.12 51.71 52617.81 88888.00 2007-11-13 09:09:58.908 317 18228.11 51.77 52617.81 88888.00 2007-11-13 09:09:59.408 317 18228.10 51.84 52617.78 88888.00 2007-11-13 09:09:59.908 317 18228.14 51.85 52617.74 88888.00 2007-11-13 09:10:00.408 317 18228.13 51.82 52617.69 88888.00 2007-11-13 09:10:00.908 317 18228.14 51.84 52617.67 88888.00 2007-11-13 09:10:01.408 317 18228.12 51.84 52617.71 88888.00 2007-11-13 09:10:01.908 317 18228.18 51.80 52617.75 88888.00 2007-11-13 09:10:02.408 317 18228.29 51.88 52617.82 88888.00 2007-11-13 09:10:02.908 317 18228.14 51.88 52617.70 88888.00 2007-11-13 09:10:03.408 317 18228.12 51.89 52617.77 88888.00 2007-11-13 09:10:03.908 317 18228.24 51.93 52617.77 88888.00 2007-11-13 09:10:04.408 317 18228.23 51.92 52617.69 88888.00 2007-11-13 09:10:04.908 317 18228.29 51.95 52617.77 88888.00 2007-11-13 09:10:05.408 317 18228.34 51.90 52617.75 88888.00 2007-11-13 09:10:05.908 317 18228.36 51.92 52617.78 88888.00 2007-11-13 09:10:06.408 317 18228.36 51.81 52617.82 88888.00 2007-11-13 09:10:06.908 317 18228.41 51.81 52617.83 88888.00 2007-11-13 09:10:07.408 317 18228.48 51.88 52617.74 88888.00 2007-11-13 09:10:07.908 317 18228.46 51.91 52617.75 88888.00 2007-11-13 09:10:08.408 317 18228.52 51.82 52617.72 88888.00 2007-11-13 09:10:08.908 317 18228.47 51.84 52617.78 88888.00 2007-11-13 09:10:09.408 317 18228.52 51.76 52617.78 88888.00 2007-11-13 09:10:09.908 317 18228.58 51.65 52617.71 88888.00 2007-11-13 09:10:10.408 317 18228.67 51.59 52617.72 88888.00 2007-11-13 09:10:10.908 317 18228.76 51.57 52617.67 88888.00 2007-11-13 09:10:11.408 317 18228.74 51.53 52617.66 88888.00 2007-11-13 09:10:11.908 317 18228.74 51.57 52617.58 88888.00 2007-11-13 09:10:12.408 317 18228.84 51.58 52617.57 88888.00 2007-11-13 09:10:12.908 317 18228.87 51.55 52617.62 88888.00 2007-11-13 09:10:13.408 317 18228.86 51.64 52617.64 88888.00 2007-11-13 09:10:13.908 317 18228.88 51.70 52617.78 88888.00 2007-11-13 09:10:14.408 317 18228.94 51.71 52617.71 88888.00 2007-11-13 09:10:14.908 317 18228.86 51.68 52617.74 88888.00 2007-11-13 09:10:15.408 317 18228.88 51.64 52617.69 88888.00 2007-11-13 09:10:15.908 317 18228.95 51.59 52617.67 88888.00 2007-11-13 09:10:16.408 317 18228.86 51.53 52617.78 88888.00 2007-11-13 09:10:16.908 317 18228.74 51.60 52617.86 88888.00 2007-11-13 09:10:17.408 317 18228.87 51.60 52617.83 88888.00 2007-11-13 09:10:17.908 317 18228.99 51.52 52617.87 88888.00 2007-11-13 09:10:18.408 317 18229.02 51.55 52617.93 88888.00 2007-11-13 09:10:18.908 317 18228.89 51.59 52617.97 88888.00 2007-11-13 09:10:19.408 317 18228.85 51.58 52617.84 88888.00 2007-11-13 09:10:19.908 317 18228.88 51.68 52617.85 88888.00 2007-11-13 09:10:20.408 317 18229.02 51.64 52617.91 88888.00 2007-11-13 09:10:20.908 317 18229.11 51.70 52618.01 88888.00 2007-11-13 09:10:21.408 317 18228.99 51.67 52617.95 88888.00 2007-11-13 09:10:21.908 317 18229.05 51.64 52617.93 88888.00 2007-11-13 09:10:22.408 317 18228.99 51.58 52617.86 88888.00 2007-11-13 09:10:22.908 317 18229.00 51.57 52617.74 88888.00 2007-11-13 09:10:23.408 317 18229.10 51.60 52617.73 88888.00 2007-11-13 09:10:23.908 317 18229.12 51.58 52617.71 88888.00 2007-11-13 09:10:24.408 317 18229.06 51.57 52617.78 88888.00 2007-11-13 09:10:24.908 317 18228.77 51.58 52617.80 88888.00 2007-11-13 09:10:25.408 317 18228.83 51.61 52617.80 88888.00 2007-11-13 09:10:25.908 317 18228.97 51.59 52617.75 88888.00 2007-11-13 09:10:26.408 317 18228.95 51.64 52617.86 88888.00 2007-11-13 09:10:26.908 317 18228.89 51.62 52617.83 88888.00 2007-11-13 09:10:27.408 317 18229.12 51.53 52617.73 88888.00 2007-11-13 09:10:27.908 317 18229.18 51.51 52617.60 88888.00 2007-11-13 09:10:28.408 317 18229.17 51.49 52617.62 88888.00 2007-11-13 09:10:28.908 317 18229.21 51.52 52617.72 88888.00 2007-11-13 09:10:29.408 317 18229.24 51.54 52617.67 88888.00 2007-11-13 09:10:29.908 317 18229.18 51.47 52617.73 88888.00 2007-11-13 09:10:30.408 317 18229.26 51.46 52617.86 88888.00 2007-11-13 09:10:30.908 317 18229.07 51.44 52617.83 88888.00 2007-11-13 09:10:31.408 317 18229.06 51.44 52617.89 88888.00 2007-11-13 09:10:31.908 317 18229.27 51.52 52617.99 88888.00 2007-11-13 09:10:32.408 317 18229.21 51.46 52617.91 88888.00 2007-11-13 09:10:32.908 317 18229.18 51.42 52617.80 88888.00 2007-11-13 09:10:33.408 317 18229.23 51.45 52617.80 88888.00 2007-11-13 09:10:33.908 317 18229.23 51.46 52617.82 88888.00 2007-11-13 09:10:34.408 317 18229.43 51.40 52617.78 88888.00 2007-11-13 09:10:34.908 317 18229.55 51.37 52617.84 88888.00 2007-11-13 09:10:35.408 317 18229.41 51.43 52617.74 88888.00 2007-11-13 09:10:35.908 317 18229.33 51.44 52617.77 88888.00 2007-11-13 09:10:36.408 317 18229.12 51.41 52617.62 88888.00 2007-11-13 09:10:36.908 317 18229.11 51.34 52617.66 88888.00 2007-11-13 09:10:37.408 317 18229.23 51.29 52617.78 88888.00 2007-11-13 09:10:37.908 317 18229.20 51.29 52617.86 88888.00 2007-11-13 09:10:38.408 317 18229.23 51.26 52617.90 88888.00 2007-11-13 09:10:38.908 317 18229.37 51.34 52617.83 88888.00 2007-11-13 09:10:39.408 317 18229.22 51.43 52617.77 88888.00 2007-11-13 09:10:39.908 317 18229.21 51.31 52617.91 88888.00 2007-11-13 09:10:40.408 317 18229.35 51.23 52617.85 88888.00 2007-11-13 09:10:40.908 317 18229.38 51.23 52617.82 88888.00 2007-11-13 09:10:41.408 317 18229.39 51.18 52617.86 88888.00 2007-11-13 09:10:41.908 317 18229.35 51.21 52617.84 88888.00 2007-11-13 09:10:42.408 317 18229.21 51.22 52617.71 88888.00 2007-11-13 09:10:42.908 317 18229.27 51.21 52617.78 88888.00 2007-11-13 09:10:43.408 317 18229.39 51.25 52617.87 88888.00 2007-11-13 09:10:43.908 317 18229.50 51.28 52617.78 88888.00 2007-11-13 09:10:44.408 317 18229.59 51.28 52617.80 88888.00 2007-11-13 09:10:44.908 317 18229.55 51.20 52617.75 88888.00 2007-11-13 09:10:45.408 317 18229.51 51.19 52617.64 88888.00 2007-11-13 09:10:45.908 317 18229.58 51.18 52617.68 88888.00 2007-11-13 09:10:46.408 317 18229.77 51.18 52617.74 88888.00 2007-11-13 09:10:46.908 317 18229.56 51.12 52617.69 88888.00 2007-11-13 09:10:47.408 317 18229.59 51.08 52617.75 88888.00 2007-11-13 09:10:47.908 317 18229.61 51.05 52617.90 88888.00 2007-11-13 09:10:48.408 317 18229.44 51.01 52617.81 88888.00 2007-11-13 09:10:48.908 317 18229.50 50.94 52617.66 88888.00 2007-11-13 09:10:49.408 317 18229.59 50.87 52617.72 88888.00 2007-11-13 09:10:49.908 317 18229.51 50.80 52617.82 88888.00 2007-11-13 09:10:50.408 317 18229.42 50.79 52617.75 88888.00 2007-11-13 09:10:50.908 317 18229.55 50.77 52617.75 88888.00 2007-11-13 09:10:51.408 317 18229.59 50.78 52617.69 88888.00 2007-11-13 09:10:51.908 317 18229.48 50.79 52617.74 88888.00 2007-11-13 09:10:52.408 317 18229.54 50.80 52617.74 88888.00 2007-11-13 09:10:52.908 317 18229.59 50.78 52617.79 88888.00 2007-11-13 09:10:53.408 317 18229.54 50.68 52617.86 88888.00 2007-11-13 09:10:53.908 317 18229.65 50.68 52617.91 88888.00 2007-11-13 09:10:54.408 317 18229.60 50.63 52617.79 88888.00 2007-11-13 09:10:54.908 317 18229.45 50.66 52617.83 88888.00 2007-11-13 09:10:55.408 317 18229.47 50.66 52617.78 88888.00 2007-11-13 09:10:55.908 317 18229.37 50.70 52617.72 88888.00 2007-11-13 09:10:56.408 317 18229.56 50.70 52617.68 88888.00 2007-11-13 09:10:56.908 317 18229.62 50.59 52617.67 88888.00 2007-11-13 09:10:57.408 317 18229.49 50.52 52617.66 88888.00 2007-11-13 09:10:57.908 317 18229.43 50.56 52617.56 88888.00 2007-11-13 09:10:58.408 317 18229.53 50.55 52617.59 88888.00 2007-11-13 09:10:58.908 317 18229.65 50.53 52617.62 88888.00 2007-11-13 09:10:59.408 317 18229.81 50.52 52617.63 88888.00 2007-11-13 09:10:59.908 317 18229.70 50.48 52617.61 88888.00 2007-11-13 09:11:00.408 317 18229.72 50.43 52617.56 88888.00 2007-11-13 09:11:00.908 317 18229.63 50.32 52617.58 88888.00 2007-11-13 09:11:01.408 317 18229.56 50.30 52617.69 88888.00 2007-11-13 09:11:01.908 317 18229.74 50.40 52617.63 88888.00 2007-11-13 09:11:02.408 317 18229.80 50.42 52617.67 88888.00 2007-11-13 09:11:02.908 317 18229.70 50.32 52617.69 88888.00 2007-11-13 09:11:03.408 317 18229.69 50.33 52617.63 88888.00 2007-11-13 09:11:03.908 317 18229.70 50.32 52617.66 88888.00 2007-11-13 09:11:04.408 317 18229.70 50.21 52617.60 88888.00 2007-11-13 09:11:04.908 317 18229.71 50.12 52617.63 88888.00 2007-11-13 09:11:05.408 317 18229.76 50.09 52617.68 88888.00 2007-11-13 09:11:05.908 317 18229.76 50.08 52617.61 88888.00 2007-11-13 09:11:06.408 317 18229.69 50.12 52617.58 88888.00 2007-11-13 09:11:06.908 317 18229.73 50.07 52617.61 88888.00 2007-11-13 09:11:07.408 317 18229.71 50.04 52617.58 88888.00 2007-11-13 09:11:07.908 317 18229.61 50.04 52617.54 88888.00 2007-11-13 09:11:08.408 317 18229.61 50.00 52617.61 88888.00 2007-11-13 09:11:08.908 317 18229.53 49.93 52617.73 88888.00 2007-11-13 09:11:09.408 317 18229.54 49.78 52617.64 88888.00 2007-11-13 09:11:09.908 317 18229.72 49.82 52617.58 88888.00 2007-11-13 09:11:10.408 317 18229.86 49.81 52617.60 88888.00 2007-11-13 09:11:10.908 317 18229.74 49.76 52617.52 88888.00 2007-11-13 09:11:11.408 317 18229.64 49.78 52617.45 88888.00 2007-11-13 09:11:11.908 317 18229.64 49.78 52617.43 88888.00 2007-11-13 09:11:12.408 317 18229.66 49.78 52617.45 88888.00 2007-11-13 09:11:12.908 317 18229.72 49.80 52617.52 88888.00 2007-11-13 09:11:13.408 317 18229.83 49.75 52617.50 88888.00 2007-11-13 09:11:13.908 317 18229.81 49.65 52617.41 88888.00 2007-11-13 09:11:14.408 317 18229.83 49.67 52617.45 88888.00 2007-11-13 09:11:14.908 317 18229.72 49.71 52617.50 88888.00 2007-11-13 09:11:15.408 317 18229.72 49.67 52617.55 88888.00 2007-11-13 09:11:15.908 317 18229.86 49.66 52617.55 88888.00 2007-11-13 09:11:16.408 317 18229.82 49.68 52617.59 88888.00 2007-11-13 09:11:16.908 317 18229.81 49.71 52617.58 88888.00 2007-11-13 09:11:17.408 317 18229.86 49.67 52617.56 88888.00 2007-11-13 09:11:17.908 317 18229.81 49.57 52617.59 88888.00 2007-11-13 09:11:18.408 317 18229.72 49.60 52617.50 88888.00 2007-11-13 09:11:18.908 317 18229.81 49.62 52617.44 88888.00 2007-11-13 09:11:19.408 317 18229.80 49.53 52617.47 88888.00 2007-11-13 09:11:19.908 317 18229.70 49.48 52617.44 88888.00 2007-11-13 09:11:20.408 317 18229.88 49.49 52617.48 88888.00 2007-11-13 09:11:20.908 317 18229.98 49.45 52617.43 88888.00 2007-11-13 09:11:21.408 317 18229.97 49.43 52617.38 88888.00 2007-11-13 09:11:21.908 317 18229.92 49.44 52617.52 88888.00 2007-11-13 09:11:22.408 317 18229.81 49.44 52617.41 88888.00 2007-11-13 09:11:22.908 317 18229.76 49.43 52617.34 88888.00 2007-11-13 09:11:23.408 317 18229.78 49.41 52617.37 88888.00 2007-11-13 09:11:23.908 317 18229.73 49.39 52617.29 88888.00 2007-11-13 09:11:24.408 317 18229.83 49.48 52617.36 88888.00 2007-11-13 09:11:24.908 317 18229.80 49.55 52617.36 88888.00 2007-11-13 09:11:25.408 317 18229.82 49.48 52617.37 88888.00 2007-11-13 09:11:25.908 317 18229.70 49.45 52617.39 88888.00 2007-11-13 09:11:26.408 317 18229.63 49.44 52617.45 88888.00 2007-11-13 09:11:26.908 317 18229.66 49.36 52617.46 88888.00 2007-11-13 09:11:27.408 317 18229.71 49.34 52617.47 88888.00 2007-11-13 09:11:27.908 317 18229.82 49.38 52617.54 88888.00 2007-11-13 09:11:28.408 317 18229.74 49.32 52617.58 88888.00 2007-11-13 09:11:28.908 317 18229.66 49.34 52617.56 88888.00 2007-11-13 09:11:29.408 317 18229.69 49.38 52617.51 88888.00 2007-11-13 09:11:29.908 317 18229.70 49.38 52617.54 88888.00 2007-11-13 09:11:30.408 317 18229.67 49.38 52617.62 88888.00 2007-11-13 09:11:30.908 317 18229.71 49.38 52617.63 88888.00 2007-11-13 09:11:31.408 317 18229.75 49.35 52617.61 88888.00 2007-11-13 09:11:31.908 317 18229.54 49.29 52617.52 88888.00 2007-11-13 09:11:32.408 317 18229.48 49.31 52617.47 88888.00 2007-11-13 09:11:32.908 317 18229.48 49.42 52617.55 88888.00 2007-11-13 09:11:33.408 317 18229.62 49.42 52617.56 88888.00 2007-11-13 09:11:33.908 317 18229.65 49.38 52617.54 88888.00 2007-11-13 09:11:34.408 317 18229.55 49.35 52617.45 88888.00 2007-11-13 09:11:34.908 317 18229.48 49.28 52617.52 88888.00 2007-11-13 09:11:35.408 317 18229.54 49.28 52617.57 88888.00 2007-11-13 09:11:35.908 317 18229.62 49.23 52617.55 88888.00 2007-11-13 09:11:36.408 317 18229.58 49.13 52617.50 88888.00 2007-11-13 09:11:36.908 317 18229.53 49.15 52617.56 88888.00 2007-11-13 09:11:37.408 317 18229.42 49.18 52617.62 88888.00 2007-11-13 09:11:37.908 317 18229.32 49.15 52617.67 88888.00 2007-11-13 09:11:38.408 317 18229.31 49.13 52617.60 88888.00 2007-11-13 09:11:38.908 317 18229.38 49.16 52617.54 88888.00 2007-11-13 09:11:39.408 317 18229.41 49.22 52617.56 88888.00 2007-11-13 09:11:39.908 317 18229.45 49.19 52617.60 88888.00 2007-11-13 09:11:40.408 317 18229.47 49.15 52617.58 88888.00 2007-11-13 09:11:40.908 317 18229.39 49.16 52617.54 88888.00 2007-11-13 09:11:41.408 317 18229.32 49.21 52617.48 88888.00 2007-11-13 09:11:41.908 317 18229.26 49.16 52617.48 88888.00 2007-11-13 09:11:42.408 317 18229.13 49.18 52617.46 88888.00 2007-11-13 09:11:42.908 317 18229.06 49.22 52617.34 88888.00 2007-11-13 09:11:43.408 317 18229.13 49.24 52617.34 88888.00 2007-11-13 09:11:43.908 317 18229.05 49.18 52617.41 88888.00 2007-11-13 09:11:44.408 317 18228.95 49.16 52617.45 88888.00 2007-11-13 09:11:44.908 317 18229.08 49.24 52617.40 88888.00 2007-11-13 09:11:45.408 317 18229.11 49.32 52617.45 88888.00 2007-11-13 09:11:45.908 317 18229.07 49.28 52617.37 88888.00 2007-11-13 09:11:46.408 317 18229.07 49.26 52617.28 88888.00 2007-11-13 09:11:46.908 317 18229.09 49.20 52617.29 88888.00 2007-11-13 09:11:47.408 317 18229.01 49.20 52617.38 88888.00 2007-11-13 09:11:47.908 317 18229.04 49.18 52617.44 88888.00 2007-11-13 09:11:48.408 317 18229.09 49.12 52617.34 88888.00 2007-11-13 09:11:48.908 317 18228.99 49.12 52617.45 88888.00 2007-11-13 09:11:49.408 317 18229.04 49.15 52617.48 88888.00 2007-11-13 09:11:49.908 317 18229.05 49.22 52617.44 88888.00 2007-11-13 09:11:50.408 317 18228.88 49.22 52617.27 88888.00 2007-11-13 09:11:50.908 317 18228.88 49.31 52617.25 88888.00 2007-11-13 09:11:51.408 317 18228.94 49.29 52617.34 88888.00 2007-11-13 09:11:51.908 317 18228.88 49.25 52617.35 88888.00 2007-11-13 09:11:52.408 317 18228.89 49.27 52617.38 88888.00 2007-11-13 09:11:52.908 317 18228.94 49.25 52617.40 88888.00 2007-11-13 09:11:53.408 317 18228.95 49.23 52617.29 88888.00 2007-11-13 09:11:53.908 317 18228.95 49.27 52617.17 88888.00 2007-11-13 09:11:54.408 317 18228.94 49.26 52617.25 88888.00 2007-11-13 09:11:54.908 317 18228.86 49.26 52617.22 88888.00 2007-11-13 09:11:55.408 317 18228.89 49.28 52617.22 88888.00 2007-11-13 09:11:55.908 317 18228.71 49.28 52617.23 88888.00 2007-11-13 09:11:56.408 317 18228.64 49.26 52617.22 88888.00 2007-11-13 09:11:56.908 317 18228.71 49.21 52617.11 88888.00 2007-11-13 09:11:57.408 317 18228.95 49.21 52617.14 88888.00 2007-11-13 09:11:57.908 317 18228.88 49.21 52617.20 88888.00 2007-11-13 09:11:58.408 317 18228.80 49.15 52617.10 88888.00 2007-11-13 09:11:58.908 317 18228.86 49.12 52617.09 88888.00 2007-11-13 09:11:59.408 317 18228.95 49.13 52616.99 88888.00 2007-11-13 09:11:59.908 317 18228.85 49.11 52617.10 88888.00 2007-11-13 09:12:00.408 317 18228.76 49.09 52617.19 88888.00 2007-11-13 09:12:00.908 317 18228.68 49.11 52617.09 88888.00 2007-11-13 09:12:01.408 317 18228.56 49.15 52617.11 88888.00 2007-11-13 09:12:01.908 317 18228.54 49.30 52617.14 88888.00 2007-11-13 09:12:02.408 317 18228.46 49.33 52617.20 88888.00 2007-11-13 09:12:02.908 317 18228.40 49.34 52617.20 88888.00 2007-11-13 09:12:03.408 317 18228.37 49.37 52617.08 88888.00 2007-11-13 09:12:03.908 317 18228.43 49.31 52617.11 88888.00 2007-11-13 09:12:04.408 317 18228.35 49.27 52617.25 88888.00 2007-11-13 09:12:04.908 317 18228.44 49.33 52617.35 88888.00 2007-11-13 09:12:05.408 317 18228.58 49.31 52617.20 88888.00 2007-11-13 09:12:05.908 317 18228.71 49.34 52617.16 88888.00 2007-11-13 09:12:06.408 317 18228.77 49.32 52617.21 88888.00 2007-11-13 09:12:06.908 317 18228.77 49.34 52617.29 88888.00 2007-11-13 09:12:07.408 317 18228.76 49.25 52617.33 88888.00 2007-11-13 09:12:07.908 317 18228.69 49.27 52617.33 88888.00 2007-11-13 09:12:08.408 317 18228.57 49.28 52617.14 88888.00 2007-11-13 09:12:08.908 317 18228.71 49.30 52617.10 88888.00 2007-11-13 09:12:09.408 317 18228.82 49.28 52617.23 88888.00 2007-11-13 09:12:09.908 317 18228.69 49.28 52617.22 88888.00 2007-11-13 09:12:10.408 317 18228.72 49.22 52617.33 88888.00 2007-11-13 09:12:10.908 317 18228.89 49.25 52617.34 88888.00 2007-11-13 09:12:11.408 317 18228.85 49.27 52617.27 88888.00 2007-11-13 09:12:11.908 317 18228.80 49.38 52617.14 88888.00 2007-11-13 09:12:12.408 317 18228.68 49.28 52617.14 88888.00 2007-11-13 09:12:12.908 317 18228.71 49.29 52617.10 88888.00 2007-11-13 09:12:13.408 317 18228.76 49.28 52617.04 88888.00 2007-11-13 09:12:13.908 317 18228.64 49.28 52616.97 88888.00 2007-11-13 09:12:14.408 317 18228.58 49.29 52617.05 88888.00 2007-11-13 09:12:14.908 317 18228.61 49.27 52617.19 88888.00 2007-11-13 09:12:15.408 317 18228.63 49.22 52617.15 88888.00 2007-11-13 09:12:15.908 317 18228.50 49.23 52617.22 88888.00 2007-11-13 09:12:16.408 317 18228.45 49.26 52617.15 88888.00 2007-11-13 09:12:16.908 317 18228.54 49.27 52617.11 88888.00 2007-11-13 09:12:17.405 317 18228.59 49.30 52617.06 88888.00 2007-11-13 09:12:17.905 317 18228.54 49.35 52616.96 88888.00 2007-11-13 09:12:18.405 317 18228.50 49.28 52617.06 88888.00 2007-11-13 09:12:18.905 317 18228.47 49.22 52617.13 88888.00 2007-11-13 09:12:19.405 317 18228.56 49.29 52617.15 88888.00 2007-11-13 09:12:19.905 317 18228.65 49.30 52617.03 88888.00 2007-11-13 09:12:20.405 317 18228.56 49.28 52616.97 88888.00 2007-11-13 09:12:20.905 317 18228.44 49.30 52617.08 88888.00 2007-11-13 09:12:21.405 317 18228.66 49.44 52617.01 88888.00 2007-11-13 09:12:21.905 317 18228.56 49.45 52617.05 88888.00 2007-11-13 09:12:22.405 317 18228.56 49.34 52617.04 88888.00 2007-11-13 09:12:22.905 317 18228.50 49.35 52616.94 88888.00 2007-11-13 09:12:23.405 317 18228.53 49.36 52616.94 88888.00 2007-11-13 09:12:23.905 317 18228.51 49.36 52617.05 88888.00 2007-11-13 09:12:24.405 317 18228.50 49.40 52617.04 88888.00 2007-11-13 09:12:24.905 317 18228.47 49.37 52617.05 88888.00 2007-11-13 09:12:25.405 317 18228.31 49.42 52617.01 88888.00 2007-11-13 09:12:25.905 317 18228.24 49.46 52617.04 88888.00 2007-11-13 09:12:26.405 317 18228.18 49.53 52617.23 88888.00 2007-11-13 09:12:26.905 317 18228.31 49.54 52617.20 88888.00 2007-11-13 09:12:27.405 317 18228.42 49.51 52617.11 88888.00 2007-11-13 09:12:27.905 317 18228.30 49.51 52617.02 88888.00 2007-11-13 09:12:28.405 317 18228.34 49.49 52617.03 88888.00 2007-11-13 09:12:28.905 317 18228.30 49.55 52617.23 88888.00 2007-11-13 09:12:29.405 317 18228.33 49.62 52617.19 88888.00 2007-11-13 09:12:29.905 317 18228.40 49.61 52617.13 88888.00 2007-11-13 09:12:30.405 317 18228.40 49.57 52617.06 88888.00 2007-11-13 09:12:30.905 317 18228.36 49.47 52616.98 88888.00 2007-11-13 09:12:31.405 317 18228.47 49.46 52616.94 88888.00 2007-11-13 09:12:31.905 317 18228.48 49.53 52616.99 88888.00 2007-11-13 09:12:32.405 317 18228.41 49.58 52616.94 88888.00 2007-11-13 09:12:32.905 317 18228.13 49.54 52617.02 88888.00 2007-11-13 09:12:33.405 317 18228.31 49.52 52617.03 88888.00 2007-11-13 09:12:33.905 317 18228.32 49.43 52617.09 88888.00 2007-11-13 09:12:34.405 317 18228.21 49.48 52616.99 88888.00 2007-11-13 09:12:34.905 317 18228.34 49.51 52617.04 88888.00 2007-11-13 09:12:35.405 317 18228.31 49.58 52616.99 88888.00 2007-11-13 09:12:35.905 317 18228.26 49.61 52616.96 88888.00 2007-11-13 09:12:36.405 317 18228.29 49.61 52617.03 88888.00 2007-11-13 09:12:36.905 317 18228.23 49.63 52617.08 88888.00 2007-11-13 09:12:37.405 317 18228.25 49.62 52617.08 88888.00 2007-11-13 09:12:37.905 317 18228.25 49.66 52617.01 88888.00 2007-11-13 09:12:38.405 317 18228.26 49.70 52617.06 88888.00 2007-11-13 09:12:38.905 317 18228.28 49.66 52617.03 88888.00 2007-11-13 09:12:39.405 317 18228.14 49.64 52616.98 88888.00 2007-11-13 09:12:39.905 317 18228.13 49.66 52617.03 88888.00 2007-11-13 09:12:40.405 317 18228.14 49.60 52617.05 88888.00 2007-11-13 09:12:40.905 317 18228.17 49.59 52616.99 88888.00 2007-11-13 09:12:41.405 317 18228.13 49.68 52616.96 88888.00 2007-11-13 09:12:41.905 317 18228.06 49.75 52616.89 88888.00 2007-11-13 09:12:42.405 317 18228.07 49.70 52616.87 88888.00 2007-11-13 09:12:42.905 317 18228.08 49.68 52616.87 88888.00 2007-11-13 09:12:43.405 317 18227.95 49.70 52616.92 88888.00 2007-11-13 09:12:43.905 317 18227.96 49.72 52616.94 88888.00 2007-11-13 09:12:44.405 317 18228.07 49.78 52616.97 88888.00 2007-11-13 09:12:44.905 317 18228.01 49.78 52616.94 88888.00 2007-11-13 09:12:45.405 317 18227.93 49.71 52616.89 88888.00 2007-11-13 09:12:45.905 317 18227.86 49.81 52616.88 88888.00 2007-11-13 09:12:46.405 317 18227.88 49.85 52617.06 88888.00 2007-11-13 09:12:46.905 317 18228.04 49.88 52617.09 88888.00 2007-11-13 09:12:47.405 317 18228.04 49.82 52616.94 88888.00 2007-11-13 09:12:47.905 317 18227.88 49.88 52616.96 88888.00 2007-11-13 09:12:48.405 317 18227.82 49.92 52617.06 88888.00 2007-11-13 09:12:48.905 317 18227.83 49.90 52616.98 88888.00 2007-11-13 09:12:49.405 317 18227.80 49.96 52616.90 88888.00 2007-11-13 09:12:49.905 317 18227.85 49.97 52616.93 88888.00 2007-11-13 09:12:50.405 317 18227.89 49.88 52616.98 88888.00 2007-11-13 09:12:50.905 317 18227.85 49.84 52617.00 88888.00 2007-11-13 09:12:51.405 317 18227.91 49.91 52616.94 88888.00 2007-11-13 09:12:51.905 317 18227.93 49.90 52616.83 88888.00 2007-11-13 09:12:52.405 317 18227.92 49.92 52616.78 88888.00 2007-11-13 09:12:52.905 317 18227.87 49.89 52616.77 88888.00 2007-11-13 09:12:53.405 317 18227.95 49.92 52616.83 88888.00 2007-11-13 09:12:53.905 317 18227.89 49.96 52616.89 88888.00 2007-11-13 09:12:54.405 317 18227.87 50.01 52616.97 88888.00 2007-11-13 09:12:54.905 317 18227.89 50.00 52616.86 88888.00 2007-11-13 09:12:55.405 317 18227.86 49.98 52616.76 88888.00 2007-11-13 09:12:55.905 317 18227.89 50.00 52616.81 88888.00 2007-11-13 09:12:56.405 317 18227.83 50.02 52616.81 88888.00 2007-11-13 09:12:56.905 317 18227.82 50.07 52616.81 88888.00 2007-11-13 09:12:57.405 317 18227.83 50.09 52616.91 88888.00 2007-11-13 09:12:57.905 317 18227.88 50.07 52616.90 88888.00 2007-11-13 09:12:58.405 317 18227.95 50.07 52616.96 88888.00 2007-11-13 09:12:58.905 317 18227.90 50.16 52617.08 88888.00 2007-11-13 09:12:59.405 317 18227.87 50.10 52617.02 88888.00 2007-11-13 09:12:59.905 317 18227.80 50.09 52616.99 88888.00 2007-11-13 09:13:00.405 317 18227.93 50.09 52616.96 88888.00 2007-11-13 09:13:00.905 317 18227.83 50.13 52616.94 88888.00 2007-11-13 09:13:01.405 317 18227.79 50.09 52616.97 88888.00 2007-11-13 09:13:01.905 317 18227.81 50.08 52616.92 88888.00 2007-11-13 09:13:02.405 317 18227.81 50.04 52616.93 88888.00 2007-11-13 09:13:02.905 317 18227.71 50.10 52616.93 88888.00 2007-11-13 09:13:03.405 317 18227.81 50.02 52616.93 88888.00 2007-11-13 09:13:03.905 317 18227.77 49.96 52616.91 88888.00 2007-11-13 09:13:04.405 317 18227.71 49.95 52616.97 88888.00 2007-11-13 09:13:04.905 317 18227.68 50.00 52617.04 88888.00 2007-11-13 09:13:05.405 317 18227.61 50.02 52616.93 88888.00 2007-11-13 09:13:05.905 317 18227.70 50.03 52616.85 88888.00 2007-11-13 09:13:06.405 317 18227.74 50.09 52616.83 88888.00 2007-11-13 09:13:06.905 317 18227.72 50.10 52616.86 88888.00 2007-11-13 09:13:07.405 317 18227.60 50.13 52616.90 88888.00 2007-11-13 09:13:07.905 317 18227.67 50.16 52616.86 88888.00 2007-11-13 09:13:08.405 317 18227.63 50.23 52616.75 88888.00 2007-11-13 09:13:08.905 317 18227.60 50.20 52616.74 88888.00 2007-11-13 09:13:09.405 317 18227.50 50.26 52616.78 88888.00 2007-11-13 09:13:09.905 317 18227.47 50.25 52616.77 88888.00 2007-11-13 09:13:10.405 317 18227.47 50.30 52616.75 88888.00 2007-11-13 09:13:10.905 317 18227.54 50.32 52616.73 88888.00 2007-11-13 09:13:11.405 317 18227.46 50.34 52616.68 88888.00 2007-11-13 09:13:11.905 317 18227.65 50.36 52616.64 88888.00 2007-11-13 09:13:12.405 317 18227.60 50.33 52616.59 88888.00 2007-11-13 09:13:12.905 317 18227.66 50.39 52616.61 88888.00 2007-11-13 09:13:13.405 317 18227.58 50.46 52616.63 88888.00 2007-11-13 09:13:13.905 317 18227.66 50.43 52616.59 88888.00 2007-11-13 09:13:14.405 317 18227.76 50.37 52616.59 88888.00 2007-11-13 09:13:14.905 317 18227.79 50.35 52616.65 88888.00 2007-11-13 09:13:15.405 317 18227.83 50.27 52616.64 88888.00 2007-11-13 09:13:15.905 317 18227.67 50.23 52616.62 88888.00 2007-11-13 09:13:16.405 317 18227.63 50.19 52616.58 88888.00 2007-11-13 09:13:16.905 317 18227.59 50.19 52616.52 88888.00 2007-11-13 09:13:17.405 317 18227.55 50.24 52616.47 88888.00 2007-11-13 09:13:17.905 317 18227.66 50.29 52616.51 88888.00 2007-11-13 09:13:18.405 317 18227.60 50.31 52616.58 88888.00 2007-11-13 09:13:18.905 317 18227.63 50.26 52616.61 88888.00 2007-11-13 09:13:19.405 317 18227.58 50.24 52616.61 88888.00 2007-11-13 09:13:19.905 317 18227.49 50.27 52616.57 88888.00 2007-11-13 09:13:20.405 317 18227.45 50.31 52616.48 88888.00 2007-11-13 09:13:20.905 317 18227.39 50.43 52616.43 88888.00 2007-11-13 09:13:21.405 317 18227.37 50.42 52616.33 88888.00 2007-11-13 09:13:21.905 317 18227.39 50.43 52616.36 88888.00 2007-11-13 09:13:22.405 317 18227.31 50.34 52616.44 88888.00 2007-11-13 09:13:22.905 317 18227.30 50.37 52616.39 88888.00 2007-11-13 09:13:23.405 317 18227.28 50.29 52616.41 88888.00 2007-11-13 09:13:23.905 317 18227.27 50.28 52616.40 88888.00 2007-11-13 09:13:24.405 317 18227.39 50.34 52616.34 88888.00 2007-11-13 09:13:24.905 317 18227.36 50.33 52616.50 88888.00 2007-11-13 09:13:25.405 317 18227.27 50.35 52616.65 88888.00 2007-11-13 09:13:25.905 317 18227.34 50.40 52616.66 88888.00 2007-11-13 09:13:26.405 317 18227.38 50.41 52616.67 88888.00 2007-11-13 09:13:26.905 317 18227.22 50.41 52616.55 88888.00 2007-11-13 09:13:27.405 317 18227.20 50.37 52616.54 88888.00 2007-11-13 09:13:27.905 317 18227.14 50.40 52616.46 88888.00 2007-11-13 09:13:28.405 317 18227.35 50.45 52616.48 88888.00 2007-11-13 09:13:28.905 317 18227.34 50.47 52616.63 88888.00 2007-11-13 09:13:29.405 317 18227.30 50.47 52616.55 88888.00 2007-11-13 09:13:29.905 317 18227.32 50.51 52616.45 88888.00 2007-11-13 09:13:30.405 317 18227.34 50.55 52616.50 88888.00 2007-11-13 09:13:30.905 317 18227.35 50.59 52616.51 88888.00 2007-11-13 09:13:31.405 317 18227.21 50.52 52616.54 88888.00 2007-11-13 09:13:31.905 317 18227.20 50.49 52616.42 88888.00 2007-11-13 09:13:32.405 317 18227.21 50.52 52616.39 88888.00 2007-11-13 09:13:32.905 317 18227.21 50.55 52616.48 88888.00 2007-11-13 09:13:33.405 317 18227.30 50.49 52616.54 88888.00 2007-11-13 09:13:33.905 317 18227.36 50.63 52616.47 88888.00 2007-11-13 09:13:34.405 317 18227.32 50.68 52616.43 88888.00 2007-11-13 09:13:34.905 317 18227.33 50.62 52616.50 88888.00 2007-11-13 09:13:35.405 317 18227.32 50.56 52616.46 88888.00 2007-11-13 09:13:35.905 317 18227.41 50.60 52616.45 88888.00 2007-11-13 09:13:36.405 317 18227.42 50.69 52616.54 88888.00 2007-11-13 09:13:36.905 317 18227.32 50.76 52616.61 88888.00 2007-11-13 09:13:37.405 317 18227.31 50.77 52616.52 88888.00 2007-11-13 09:13:37.905 317 18227.55 50.78 52616.47 88888.00 2007-11-13 09:13:38.405 317 18227.72 50.77 52616.53 88888.00 2007-11-13 09:13:38.905 317 18227.61 50.85 52616.45 88888.00 2007-11-13 09:13:39.405 317 18227.42 50.89 52616.47 88888.00 2007-11-13 09:13:39.905 317 18227.39 50.89 52616.46 88888.00 2007-11-13 09:13:40.405 317 18227.16 50.84 52616.52 88888.00 2007-11-13 09:13:40.905 317 18227.23 50.78 52616.50 88888.00 2007-11-13 09:13:41.405 317 18227.31 50.86 52616.51 88888.00 2007-11-13 09:13:41.905 317 18227.17 50.88 52616.45 88888.00 2007-11-13 09:13:42.405 317 18227.12 50.87 52616.48 88888.00 2007-11-13 09:13:42.905 317 18227.16 50.89 52616.52 88888.00 2007-11-13 09:13:43.405 317 18227.12 50.99 52616.57 88888.00 2007-11-13 09:13:43.905 317 18227.15 50.98 52616.45 88888.00 2007-11-13 09:13:44.405 317 18227.23 50.96 52616.41 88888.00 2007-11-13 09:13:44.905 317 18227.10 50.97 52616.45 88888.00 2007-11-13 09:13:45.405 317 18226.98 50.99 52616.42 88888.00 2007-11-13 09:13:45.905 317 18226.94 51.05 52616.28 88888.00 2007-11-13 09:13:46.405 317 18226.99 51.07 52616.34 88888.00 2007-11-13 09:13:46.905 317 18227.07 51.03 52616.51 88888.00 2007-11-13 09:13:47.405 317 18226.94 51.06 52616.39 88888.00 2007-11-13 09:13:47.905 317 18226.85 51.06 52616.33 88888.00 2007-11-13 09:13:48.405 317 18226.80 51.06 52616.38 88888.00 2007-11-13 09:13:48.905 317 18226.79 51.06 52616.29 88888.00 2007-11-13 09:13:49.405 317 18226.71 51.06 52616.31 88888.00 2007-11-13 09:13:49.905 317 18226.76 51.15 52616.33 88888.00 2007-11-13 09:13:50.405 317 18226.87 51.23 52616.29 88888.00 2007-11-13 09:13:50.905 317 18226.82 51.24 52616.39 88888.00 2007-11-13 09:13:51.405 317 18226.71 51.15 52616.43 88888.00 2007-11-13 09:13:51.905 317 18226.71 51.23 52616.34 88888.00 2007-11-13 09:13:52.405 317 18226.84 51.18 52616.33 88888.00 2007-11-13 09:13:52.905 317 18226.87 51.13 52616.35 88888.00 2007-11-13 09:13:53.405 317 18226.76 51.18 52616.42 88888.00 2007-11-13 09:13:53.905 317 18226.74 51.26 52616.50 88888.00 2007-11-13 09:13:54.405 317 18226.84 51.28 52616.44 88888.00 2007-11-13 09:13:54.905 317 18227.06 51.29 52616.48 88888.00 2007-11-13 09:13:55.405 317 18227.10 51.22 52616.40 88888.00 2007-11-13 09:13:55.905 317 18227.10 51.21 52616.35 88888.00 2007-11-13 09:13:56.405 317 18227.25 51.26 52616.40 88888.00 2007-11-13 09:13:56.905 317 18227.15 51.24 52616.47 88888.00 2007-11-13 09:13:57.405 317 18227.00 51.21 52616.44 88888.00 2007-11-13 09:13:57.905 317 18226.96 51.25 52616.41 88888.00 2007-11-13 09:13:58.405 317 18226.79 51.27 52616.52 88888.00 2007-11-13 09:13:58.905 317 18226.72 51.31 52616.57 88888.00 2007-11-13 09:13:59.405 317 18226.76 51.41 52616.56 88888.00 2007-11-13 09:13:59.905 317 18226.78 51.52 52616.55 88888.00 2007-11-13 09:14:00.405 317 18226.71 51.53 52616.52 88888.00 2007-11-13 09:14:00.905 317 18226.91 51.60 52616.39 88888.00 2007-11-13 09:14:01.405 317 18226.78 51.63 52616.34 88888.00 2007-11-13 09:14:01.905 317 18226.80 51.64 52616.43 88888.00 2007-11-13 09:14:02.405 317 18226.91 51.60 52616.46 88888.00 2007-11-13 09:14:02.905 317 18226.92 51.52 52616.41 88888.00 2007-11-13 09:14:03.405 317 18226.81 51.56 52616.46 88888.00 2007-11-13 09:14:03.905 317 18226.73 51.59 52616.48 88888.00 2007-11-13 09:14:04.405 317 18226.72 51.63 52616.45 88888.00 2007-11-13 09:14:04.905 317 18226.66 51.69 52616.39 88888.00 2007-11-13 09:14:05.405 317 18226.69 51.67 52616.45 88888.00 2007-11-13 09:14:05.905 317 18226.63 51.69 52616.35 88888.00 2007-11-13 09:14:06.405 317 18226.51 51.75 52616.31 88888.00 2007-11-13 09:14:06.905 317 18226.39 51.78 52616.25 88888.00 2007-11-13 09:14:07.405 317 18226.45 51.82 52616.22 88888.00 2007-11-13 09:14:07.905 317 18226.58 51.74 52616.22 88888.00 2007-11-13 09:14:08.405 317 18226.57 51.71 52616.28 88888.00 2007-11-13 09:14:08.905 317 18226.45 51.74 52616.28 88888.00 2007-11-13 09:14:09.405 317 18226.65 51.85 52616.28 88888.00 2007-11-13 09:14:09.905 317 18226.71 51.89 52616.27 88888.00 2007-11-13 09:14:10.405 317 18226.78 51.87 52616.25 88888.00 2007-11-13 09:14:10.905 317 18226.78 51.95 52616.28 88888.00 2007-11-13 09:14:11.405 317 18226.54 51.90 52616.32 88888.00 2007-11-13 09:14:11.905 317 18226.35 51.86 52616.29 88888.00 2007-11-13 09:14:12.405 317 18226.39 51.92 52616.38 88888.00 2007-11-13 09:14:12.905 317 18226.38 51.97 52616.44 88888.00 2007-11-13 09:14:13.405 317 18226.40 52.04 52616.41 88888.00 2007-11-13 09:14:13.905 317 18226.50 52.03 52616.32 88888.00 2007-11-13 09:14:14.405 317 18226.71 52.04 52616.29 88888.00 2007-11-13 09:14:14.905 317 18226.61 52.09 52616.28 88888.00 2007-11-13 09:14:15.405 317 18226.54 52.12 52616.36 88888.00 2007-11-13 09:14:15.905 317 18226.54 52.14 52616.33 88888.00 2007-11-13 09:14:16.405 317 18226.46 52.20 52616.34 88888.00 2007-11-13 09:14:16.905 317 18226.49 52.22 52616.28 88888.00 2007-11-13 09:14:17.405 317 18226.57 52.20 52616.28 88888.00 2007-11-13 09:14:17.905 317 18226.61 52.20 52616.28 88888.00 2007-11-13 09:14:18.405 317 18226.50 52.24 52616.34 88888.00 2007-11-13 09:14:18.905 317 18226.44 52.30 52616.36 88888.00 2007-11-13 09:14:19.405 317 18226.44 52.38 52616.30 88888.00 2007-11-13 09:14:19.905 317 18226.39 52.36 52616.29 88888.00 2007-11-13 09:14:20.405 317 18226.35 52.36 52616.32 88888.00 2007-11-13 09:14:20.905 317 18226.34 52.39 52616.41 88888.00 2007-11-13 09:14:21.405 317 18226.27 52.45 52616.57 88888.00 2007-11-13 09:14:21.905 317 18226.36 52.43 52616.56 88888.00 2007-11-13 09:14:22.405 317 18226.28 52.44 52616.58 88888.00 2007-11-13 09:14:22.905 317 18226.27 52.47 52616.46 88888.00 2007-11-13 09:14:23.405 317 18226.35 52.49 52616.36 88888.00 2007-11-13 09:14:23.905 317 18226.38 52.47 52616.36 88888.00 2007-11-13 09:14:24.405 317 18226.27 52.46 52616.35 88888.00 2007-11-13 09:14:24.905 317 18226.17 52.52 52616.36 88888.00 2007-11-13 09:14:25.405 317 18226.11 52.55 52616.44 88888.00 2007-11-13 09:14:25.905 317 18226.13 52.49 52616.63 88888.00 2007-11-13 09:14:26.405 317 18226.14 52.53 52616.55 88888.00 2007-11-13 09:14:26.905 317 18226.30 52.60 52616.59 88888.00 2007-11-13 09:14:27.405 317 18226.41 52.64 52616.50 88888.00 2007-11-13 09:14:27.905 317 18226.31 52.66 52616.34 88888.00 2007-11-13 09:14:28.405 317 18226.22 52.68 52616.23 88888.00 2007-11-13 09:14:28.905 317 18226.14 52.80 52616.24 88888.00 2007-11-13 09:14:29.405 317 18226.18 52.88 52616.27 88888.00 2007-11-13 09:14:29.905 317 18226.29 52.88 52616.24 88888.00 2007-11-13 09:14:30.405 317 18226.30 52.92 52616.45 88888.00 2007-11-13 09:14:30.905 317 18226.34 52.95 52616.35 88888.00 2007-11-13 09:14:31.405 317 18226.27 52.94 52616.19 88888.00 2007-11-13 09:14:31.905 317 18226.26 53.03 52616.30 88888.00 2007-11-13 09:14:32.405 317 18226.26 52.99 52616.31 88888.00 2007-11-13 09:14:32.905 317 18226.15 52.97 52616.24 88888.00 2007-11-13 09:14:33.405 317 18226.16 52.99 52616.20 88888.00 2007-11-13 09:14:33.905 317 18226.14 53.06 52616.29 88888.00 2007-11-13 09:14:34.405 317 18226.12 53.10 52616.28 88888.00 2007-11-13 09:14:34.905 317 18226.01 53.07 52616.22 88888.00 2007-11-13 09:14:35.405 317 18226.06 53.09 52616.29 88888.00 2007-11-13 09:14:35.905 317 18226.12 53.09 52616.38 88888.00 2007-11-13 09:14:36.405 317 18226.13 53.12 52616.38 88888.00 2007-11-13 09:14:36.905 317 18226.07 53.19 52616.28 88888.00 2007-11-13 09:14:37.405 317 18226.11 53.16 52616.24 88888.00 2007-11-13 09:14:37.905 317 18226.12 53.21 52616.30 88888.00 2007-11-13 09:14:38.405 317 18226.09 53.26 52616.38 88888.00 2007-11-13 09:14:38.905 317 18226.15 53.30 52616.32 88888.00 2007-11-13 09:14:39.405 317 18226.02 53.24 52616.31 88888.00 2007-11-13 09:14:39.905 317 18225.96 53.22 52616.51 88888.00 2007-11-13 09:14:40.405 317 18225.98 53.27 52616.36 88888.00 2007-11-13 09:14:40.905 317 18226.13 53.35 52616.29 88888.00 2007-11-13 09:14:41.405 317 18226.23 53.42 52616.32 88888.00 2007-11-13 09:14:41.905 317 18226.27 53.41 52616.38 88888.00 2007-11-13 09:14:42.405 317 18226.28 53.46 52616.41 88888.00 2007-11-13 09:14:42.905 317 18226.16 53.58 52616.29 88888.00 2007-11-13 09:14:43.405 317 18226.20 53.58 52616.31 88888.00 2007-11-13 09:14:43.905 317 18226.27 53.63 52616.32 88888.00 2007-11-13 09:14:44.405 317 18226.27 53.65 52616.24 88888.00 2007-11-13 09:14:44.905 317 18226.23 53.65 52616.29 88888.00 2007-11-13 09:14:45.405 317 18226.07 53.63 52616.24 88888.00 2007-11-13 09:14:45.905 317 18226.08 53.68 52616.15 88888.00 2007-11-13 09:14:46.405 317 18226.14 53.80 52616.19 88888.00 2007-11-13 09:14:46.905 317 18226.09 53.78 52616.27 88888.00 2007-11-13 09:14:47.405 317 18226.16 53.78 52616.29 88888.00 2007-11-13 09:14:47.905 317 18226.28 53.82 52616.22 88888.00 2007-11-13 09:14:48.405 317 18226.23 53.84 52616.24 88888.00 2007-11-13 09:14:48.905 317 18226.16 53.81 52616.34 88888.00 2007-11-13 09:14:49.405 317 18226.11 53.84 52616.35 88888.00 2007-11-13 09:14:49.905 317 18226.20 53.90 52616.31 88888.00 2007-11-13 09:14:50.405 317 18226.09 53.92 52616.33 88888.00 2007-11-13 09:14:50.905 317 18226.01 53.94 52616.42 88888.00 2007-11-13 09:14:51.405 317 18226.04 53.93 52616.33 88888.00 2007-11-13 09:14:51.905 317 18226.08 53.93 52616.31 88888.00 2007-11-13 09:14:52.405 317 18226.07 53.97 52616.31 88888.00 2007-11-13 09:14:52.905 317 18226.16 53.99 52616.32 88888.00 2007-11-13 09:14:53.405 317 18226.05 53.98 52616.35 88888.00 2007-11-13 09:14:53.905 317 18226.02 53.97 52616.33 88888.00 2007-11-13 09:14:54.405 317 18226.04 53.93 52616.34 88888.00 2007-11-13 09:14:54.905 317 18225.98 54.04 52616.32 88888.00 2007-11-13 09:14:55.405 317 18225.94 54.25 52616.30 88888.00 2007-11-13 09:14:55.905 317 18225.94 54.21 52616.35 88888.00 2007-11-13 09:14:56.405 317 18226.00 54.27 52616.34 88888.00 2007-11-13 09:14:56.905 317 18226.00 54.29 52616.32 88888.00 2007-11-13 09:14:57.405 317 18226.03 54.23 52616.32 88888.00 2007-11-13 09:14:57.905 317 18226.05 54.22 52616.34 88888.00 2007-11-13 09:14:58.405 317 18225.98 54.30 52616.35 88888.00 2007-11-13 09:14:58.905 317 18225.91 54.39 52616.35 88888.00 2007-11-13 09:14:59.405 317 18225.84 54.41 52616.29 88888.00 2007-11-13 09:14:59.905 317 18225.93 54.42 52616.28 88888.00 2007-11-13 09:15:00.405 317 18226.06 54.42 52616.28 88888.00 2007-11-13 09:15:00.905 317 18226.03 54.42 52616.30 88888.00 2007-11-13 09:15:01.405 317 18226.11 54.37 52616.47 88888.00 2007-11-13 09:15:01.905 317 18226.16 54.45 52616.52 88888.00 2007-11-13 09:15:02.405 317 18226.19 54.51 52616.50 88888.00 2007-11-13 09:15:02.905 317 18226.13 54.61 52616.46 88888.00 2007-11-13 09:15:03.405 317 18226.02 54.57 52616.35 88888.00 2007-11-13 09:15:03.905 317 18226.03 54.48 52616.34 88888.00 2007-11-13 09:15:04.405 317 18226.00 54.60 52616.43 88888.00 2007-11-13 09:15:04.905 317 18226.03 54.66 52616.40 88888.00 2007-11-13 09:15:05.405 317 18225.97 54.65 52616.44 88888.00 2007-11-13 09:15:05.905 317 18226.00 54.64 52616.46 88888.00 2007-11-13 09:15:06.405 317 18225.90 54.64 52616.51 88888.00 2007-11-13 09:15:06.905 317 18225.92 54.75 52616.47 88888.00 2007-11-13 09:15:07.405 317 18225.93 54.80 52616.46 88888.00 2007-11-13 09:15:07.905 317 18225.91 54.78 52616.45 88888.00 2007-11-13 09:15:08.405 317 18225.90 54.78 52616.43 88888.00 2007-11-13 09:15:08.905 317 18225.84 54.89 52616.46 88888.00 2007-11-13 09:15:09.405 317 18225.95 54.92 52616.48 88888.00 2007-11-13 09:15:09.905 317 18226.00 54.91 52616.52 88888.00 2007-11-13 09:15:10.405 317 18226.03 54.96 52616.52 88888.00 2007-11-13 09:15:10.905 317 18226.02 55.02 52616.47 88888.00 2007-11-13 09:15:11.405 317 18226.04 55.01 52616.51 88888.00 2007-11-13 09:15:11.905 317 18226.01 55.05 52616.51 88888.00 2007-11-13 09:15:12.405 317 18225.98 55.08 52616.45 88888.00 2007-11-13 09:15:12.905 317 18226.09 55.10 52616.64 88888.00 2007-11-13 09:15:13.405 317 18226.11 55.13 52616.55 88888.00 2007-11-13 09:15:13.905 317 18226.11 55.09 52616.34 88888.00 2007-11-13 09:15:14.405 317 18226.14 55.19 52616.30 88888.00 2007-11-13 09:15:14.905 317 18226.09 55.24 52616.34 88888.00 2007-11-13 09:15:15.405 317 18226.13 55.25 52616.28 88888.00 2007-11-13 09:15:15.905 317 18226.20 55.31 52616.31 88888.00 2007-11-13 09:15:16.405 317 18226.23 55.29 52616.40 88888.00 2007-11-13 09:15:16.905 317 18226.23 55.31 52616.51 88888.00 2007-11-13 09:15:17.405 317 18226.35 55.34 52616.55 88888.00 2007-11-13 09:15:17.905 317 18226.28 55.35 52616.46 88888.00 2007-11-13 09:15:18.405 317 18226.18 55.34 52616.52 88888.00 2007-11-13 09:15:18.905 317 18226.24 55.36 52616.50 88888.00 2007-11-13 09:15:19.405 317 18226.25 55.40 52616.41 88888.00 2007-11-13 09:15:19.905 317 18226.20 55.48 52616.40 88888.00 2007-11-13 09:15:20.405 317 18226.22 55.49 52616.46 88888.00 2007-11-13 09:15:20.905 317 18226.36 55.51 52616.55 88888.00 2007-11-13 09:15:21.405 317 18226.30 55.57 52616.53 88888.00 2007-11-13 09:15:21.905 317 18226.17 55.61 52616.59 88888.00 2007-11-13 09:15:22.405 317 18226.17 55.55 52616.64 88888.00 2007-11-13 09:15:22.905 317 18226.18 55.60 52616.66 88888.00 2007-11-13 09:15:23.405 317 18226.28 55.54 52616.67 88888.00 2007-11-13 09:15:23.905 317 18226.36 55.49 52616.71 88888.00 2007-11-13 09:15:24.405 317 18226.38 55.56 52616.67 88888.00 2007-11-13 09:15:24.905 317 18226.35 55.58 52616.67 88888.00 2007-11-13 09:15:25.405 317 18226.25 55.54 52616.64 88888.00 2007-11-13 09:15:25.905 317 18226.23 55.64 52616.73 88888.00 2007-11-13 09:15:26.405 317 18226.27 55.75 52616.74 88888.00 2007-11-13 09:15:26.905 317 18226.38 55.80 52616.64 88888.00 2007-11-13 09:15:27.405 317 18226.49 55.82 52616.65 88888.00 2007-11-13 09:15:27.905 317 18226.45 55.81 52616.64 88888.00 2007-11-13 09:15:28.405 317 18226.25 55.74 52616.50 88888.00 2007-11-13 09:15:28.905 317 18226.30 55.76 52616.62 88888.00 2007-11-13 09:15:29.405 317 18226.45 55.84 52616.63 88888.00 2007-11-13 09:15:29.905 317 18226.37 55.84 52616.62 88888.00 2007-11-13 09:15:30.405 317 18226.38 55.85 52616.56 88888.00 2007-11-13 09:15:30.905 317 18226.48 55.89 52616.47 88888.00 2007-11-13 09:15:31.405 317 18226.54 55.98 52616.47 88888.00 2007-11-13 09:15:31.905 317 18226.47 56.00 52616.55 88888.00 2007-11-13 09:15:32.405 317 18226.48 55.99 52616.55 88888.00 2007-11-13 09:15:32.905 317 18226.57 56.02 52616.53 88888.00 2007-11-13 09:15:33.405 317 18226.44 56.00 52616.51 88888.00 2007-11-13 09:15:33.905 317 18226.37 55.96 52616.53 88888.00 2007-11-13 09:15:34.405 317 18226.45 56.06 52616.61 88888.00 2007-11-13 09:15:34.905 317 18226.39 56.09 52616.56 88888.00 2007-11-13 09:15:35.405 317 18226.45 56.10 52616.67 88888.00 2007-11-13 09:15:35.905 317 18226.41 56.08 52616.43 88888.00 2007-11-13 09:15:36.405 317 18226.41 56.04 52616.35 88888.00 2007-11-13 09:15:36.905 317 18226.39 56.01 52616.34 88888.00 2007-11-13 09:15:37.405 317 18226.26 56.10 52616.40 88888.00 2007-11-13 09:15:37.905 317 18226.57 56.14 52616.44 88888.00 2007-11-13 09:15:38.405 317 18226.71 56.10 52616.46 88888.00 2007-11-13 09:15:38.905 317 18226.69 56.03 52616.69 88888.00 2007-11-13 09:15:39.405 317 18226.80 56.06 52616.61 88888.00 2007-11-13 09:15:39.905 317 18226.79 56.10 52616.32 88888.00 2007-11-13 09:15:40.405 317 18226.62 56.04 52616.20 88888.00 2007-11-13 09:15:40.905 317 18226.56 56.03 52616.21 88888.00 2007-11-13 09:15:41.405 317 18226.57 55.96 52616.31 88888.00 2007-11-13 09:15:41.905 317 18226.61 56.00 52616.23 88888.00 2007-11-13 09:15:42.405 317 18226.65 56.04 52616.20 88888.00 2007-11-13 09:15:42.905 317 18226.59 56.03 52616.29 88888.00 2007-11-13 09:15:43.405 317 18226.57 56.01 52616.33 88888.00 2007-11-13 09:15:43.905 317 18226.56 56.04 52616.36 88888.00 2007-11-13 09:15:44.405 317 18226.49 56.05 52616.32 88888.00 2007-11-13 09:15:44.905 317 18226.59 56.11 52616.33 88888.00 2007-11-13 09:15:45.405 317 18226.59 56.09 52616.42 88888.00 2007-11-13 09:15:45.905 317 18226.50 55.99 52616.44 88888.00 2007-11-13 09:15:46.405 317 18226.70 55.90 52616.35 88888.00 2007-11-13 09:15:46.905 317 18226.67 55.95 52616.34 88888.00 2007-11-13 09:15:47.405 317 18226.62 56.04 52616.38 88888.00 2007-11-13 09:15:47.905 317 18226.62 56.04 52616.29 88888.00 2007-11-13 09:15:48.405 317 18226.66 56.04 52616.41 88888.00 2007-11-13 09:15:48.905 317 18226.69 56.04 52616.56 88888.00 2007-11-13 09:15:49.405 317 18226.74 56.03 52616.57 88888.00 2007-11-13 09:15:49.905 317 18226.78 56.03 52616.44 88888.00 2007-11-13 09:15:50.405 317 18226.57 56.08 52616.45 88888.00 2007-11-13 09:15:50.905 317 18226.54 56.12 52616.41 88888.00 2007-11-13 09:15:51.405 317 18226.41 56.11 52616.35 88888.00 2007-11-13 09:15:51.905 317 18226.40 56.09 52616.39 88888.00 2007-11-13 09:15:52.405 317 18226.54 56.12 52616.20 88888.00 2007-11-13 09:15:52.905 317 18226.67 56.18 52616.24 88888.00 2007-11-13 09:15:53.405 317 18226.63 56.09 52616.36 88888.00 2007-11-13 09:15:53.905 317 18226.68 55.99 52616.39 88888.00 2007-11-13 09:15:54.405 317 18226.71 56.01 52616.40 88888.00 2007-11-13 09:15:54.905 317 18226.78 56.09 52616.53 88888.00 2007-11-13 09:15:55.405 317 18226.74 56.08 52616.54 88888.00 2007-11-13 09:15:55.905 317 18226.77 56.11 52616.53 88888.00 2007-11-13 09:15:56.405 317 18226.88 56.12 52616.36 88888.00 2007-11-13 09:15:56.905 317 18226.78 56.11 52616.31 88888.00 2007-11-13 09:15:57.405 317 18226.66 56.04 52616.33 88888.00 2007-11-13 09:15:57.905 317 18226.74 56.03 52616.35 88888.00 2007-11-13 09:15:58.405 317 18226.73 56.11 52616.40 88888.00 2007-11-13 09:15:58.905 317 18226.67 56.15 52616.39 88888.00 2007-11-13 09:15:59.405 317 18226.59 56.15 52616.32 88888.00 2007-11-13 09:15:59.905 317 18226.66 56.22 52616.33 88888.00 2007-11-13 09:16:00.405 317 18226.73 56.24 52616.39 88888.00 2007-11-13 09:16:00.905 317 18226.63 56.21 52616.34 88888.00 2007-11-13 09:16:01.405 317 18226.56 56.12 52616.33 88888.00 2007-11-13 09:16:01.905 317 18226.59 56.13 52616.36 88888.00 2007-11-13 09:16:02.405 317 18226.69 56.26 52616.46 88888.00 2007-11-13 09:16:02.905 317 18226.71 56.25 52616.43 88888.00 2007-11-13 09:16:03.405 317 18226.67 56.19 52616.45 88888.00 2007-11-13 09:16:03.905 317 18226.66 56.18 52616.39 88888.00 2007-11-13 09:16:04.405 317 18226.69 56.21 52616.35 88888.00 2007-11-13 09:16:04.905 317 18226.77 56.26 52616.38 88888.00 2007-11-13 09:16:05.405 317 18226.66 56.26 52616.38 88888.00 2007-11-13 09:16:05.905 317 18226.69 56.21 52616.38 88888.00 2007-11-13 09:16:06.405 317 18226.73 56.21 52616.31 88888.00 2007-11-13 09:16:06.905 317 18226.69 56.22 52616.24 88888.00 2007-11-13 09:16:07.405 317 18226.71 56.21 52616.18 88888.00 2007-11-13 09:16:07.905 317 18226.72 56.14 52616.15 88888.00 2007-11-13 09:16:08.405 317 18226.74 56.05 52616.12 88888.00 2007-11-13 09:16:08.905 317 18226.74 55.98 52616.10 88888.00 2007-11-13 09:16:09.405 317 18226.77 56.04 52616.12 88888.00 2007-11-13 09:16:09.905 317 18226.71 56.01 52616.21 88888.00 2007-11-13 09:16:10.405 317 18226.71 56.04 52616.20 88888.00 2007-11-13 09:16:10.905 317 18226.77 56.12 52616.16 88888.00 2007-11-13 09:16:11.405 317 18226.74 56.12 52616.08 88888.00 2007-11-13 09:16:11.905 317 18226.81 56.11 52616.15 88888.00 2007-11-13 09:16:12.405 317 18226.63 55.98 52616.18 88888.00 2007-11-13 09:16:12.905 317 18226.55 55.91 52616.36 88888.00 2007-11-13 09:16:13.405 317 18226.51 55.92 52616.34 88888.00 2007-11-13 09:16:13.905 317 18226.54 55.85 52616.24 88888.00 2007-11-13 09:16:14.405 317 18226.67 55.92 52616.31 88888.00 2007-11-13 09:16:14.905 317 18226.57 55.91 52616.38 88888.00 2007-11-13 09:16:15.405 317 18226.59 55.85 52616.33 88888.00 2007-11-13 09:16:15.905 317 18226.58 55.82 52616.43 88888.00 2007-11-13 09:16:16.405 317 18226.48 55.81 52616.40 88888.00 2007-11-13 09:16:16.905 317 18226.36 55.79 52616.29 88888.00 2007-11-13 09:16:17.405 317 18226.49 55.79 52616.25 88888.00 2007-11-13 09:16:17.905 317 18226.46 55.84 52616.25 88888.00 2007-11-13 09:16:18.405 317 18226.39 55.84 52616.31 88888.00 2007-11-13 09:16:18.905 317 18226.37 55.82 52616.28 88888.00 2007-11-13 09:16:19.405 317 18226.48 55.80 52616.34 88888.00 2007-11-13 09:16:19.905 317 18226.39 55.76 52616.34 88888.00 2007-11-13 09:16:20.405 317 18226.39 55.81 52616.32 88888.00 2007-11-13 09:16:20.905 317 18226.47 55.91 52616.35 88888.00 2007-11-13 09:16:21.405 317 18226.40 55.93 52616.34 88888.00 2007-11-13 09:16:21.905 317 18226.46 55.92 52616.30 88888.00 2007-11-13 09:16:22.405 317 18226.57 55.96 52616.38 88888.00 2007-11-13 09:16:22.905 317 18226.79 55.98 52616.47 88888.00 2007-11-13 09:16:23.405 317 18226.79 56.01 52616.47 88888.00 2007-11-13 09:16:23.905 317 18226.70 55.98 52616.33 88888.00 2007-11-13 09:16:24.405 317 18226.61 55.99 52616.23 88888.00 2007-11-13 09:16:24.905 317 18226.48 55.98 52616.21 88888.00 2007-11-13 09:16:25.405 317 18226.50 55.97 52616.08 88888.00 2007-11-13 09:16:25.905 317 18226.43 56.03 52616.09 88888.00 2007-11-13 09:16:26.405 317 18226.58 56.08 52616.18 88888.00 2007-11-13 09:16:26.905 317 18226.58 56.02 52616.27 88888.00 2007-11-13 09:16:27.405 317 18226.45 55.96 52616.27 88888.00 2007-11-13 09:16:27.905 317 18226.45 55.98 52616.22 88888.00 2007-11-13 09:16:28.405 317 18226.48 56.00 52616.31 88888.00 2007-11-13 09:16:28.905 317 18226.44 55.94 52616.34 88888.00 2007-11-13 09:16:29.405 317 18226.26 55.87 52616.24 88888.00 2007-11-13 09:16:29.905 317 18226.24 55.82 52616.22 88888.00 2007-11-13 09:16:30.405 317 18226.28 55.78 52616.19 88888.00 2007-11-13 09:16:30.905 317 18226.29 55.77 52616.28 88888.00 2007-11-13 09:16:31.405 317 18226.28 55.74 52616.32 88888.00 2007-11-13 09:16:31.905 317 18226.20 55.79 52616.35 88888.00 2007-11-13 09:16:32.405 317 18226.11 55.74 52616.35 88888.00 2007-11-13 09:16:32.905 317 18226.18 55.76 52616.27 88888.00 2007-11-13 09:16:33.405 317 18226.17 55.79 52616.32 88888.00 2007-11-13 09:16:33.905 317 18226.09 55.81 52616.32 88888.00 2007-11-13 09:16:34.405 317 18226.08 55.86 52616.30 88888.00 2007-11-13 09:16:34.905 317 18226.13 55.92 52616.23 88888.00 2007-11-13 09:16:35.405 317 18226.18 55.90 52616.08 88888.00 2007-11-13 09:16:35.905 317 18226.06 55.91 52616.04 88888.00 2007-11-13 09:16:36.405 317 18226.02 55.96 52616.04 88888.00 2007-11-13 09:16:36.905 317 18225.98 56.02 52615.99 88888.00 2007-11-13 09:16:37.405 317 18225.93 55.95 52615.95 88888.00 2007-11-13 09:16:37.905 317 18225.92 55.84 52616.03 88888.00 2007-11-13 09:16:38.405 317 18225.87 55.80 52616.12 88888.00 2007-11-13 09:16:38.905 317 18225.91 55.85 52616.11 88888.00 2007-11-13 09:16:39.405 317 18225.97 55.90 52616.05 88888.00 2007-11-13 09:16:39.905 317 18225.91 55.87 52616.04 88888.00 2007-11-13 09:16:40.405 317 18225.86 55.90 52616.07 88888.00 2007-11-13 09:16:40.905 317 18225.84 55.92 52616.00 88888.00 2007-11-13 09:16:41.405 317 18225.85 55.90 52615.92 88888.00 2007-11-13 09:16:41.905 317 18225.79 55.86 52615.86 88888.00 2007-11-13 09:16:42.405 317 18225.79 55.85 52616.00 88888.00 2007-11-13 09:16:42.905 317 18225.85 55.82 52615.99 88888.00 2007-11-13 09:16:43.405 317 18225.82 55.87 52615.95 88888.00 2007-11-13 09:16:43.905 317 18225.78 55.91 52615.92 88888.00 2007-11-13 09:16:44.405 317 18225.86 55.85 52616.00 88888.00 2007-11-13 09:16:44.905 317 18225.80 55.82 52616.09 88888.00 2007-11-13 09:16:45.405 317 18225.78 55.82 52616.10 88888.00 2007-11-13 09:16:45.905 317 18225.89 55.84 52616.09 88888.00 2007-11-13 09:16:46.405 317 18225.95 55.88 52616.09 88888.00 2007-11-13 09:16:46.905 317 18225.84 55.86 52616.08 88888.00 2007-11-13 09:16:47.405 317 18225.79 55.78 52616.09 88888.00 2007-11-13 09:16:47.905 317 18225.82 55.75 52616.07 88888.00 2007-11-13 09:16:48.405 317 18225.80 55.86 52615.97 88888.00 2007-11-13 09:16:48.905 317 18225.74 55.89 52616.03 88888.00 2007-11-13 09:16:49.405 317 18225.64 55.90 52616.03 88888.00 2007-11-13 09:16:49.905 317 18225.61 55.92 52615.97 88888.00 2007-11-13 09:16:50.405 317 18225.67 55.91 52616.00 88888.00 2007-11-13 09:16:50.905 317 18225.55 55.90 52616.06 88888.00 2007-11-13 09:16:51.405 317 18225.57 55.95 52615.97 88888.00 2007-11-13 09:16:51.905 317 18225.62 55.93 52615.95 88888.00 2007-11-13 09:16:52.405 317 18225.70 55.99 52615.97 88888.00 2007-11-13 09:16:52.905 317 18225.74 55.99 52615.95 88888.00 2007-11-13 09:16:53.405 317 18225.83 55.99 52616.04 88888.00 2007-11-13 09:16:53.905 317 18225.74 56.02 52616.10 88888.00 2007-11-13 09:16:54.405 317 18225.73 55.97 52615.93 88888.00 2007-11-13 09:16:54.905 317 18225.78 56.00 52616.04 88888.00 2007-11-13 09:16:55.405 317 18225.78 55.98 52616.01 88888.00 2007-11-13 09:16:55.905 317 18225.75 55.96 52615.90 88888.00 2007-11-13 09:16:56.405 317 18225.67 55.98 52615.76 88888.00 2007-11-13 09:16:56.905 317 18225.59 55.98 52615.74 88888.00 2007-11-13 09:16:57.405 317 18225.53 55.96 52615.70 88888.00 2007-11-13 09:16:57.905 317 18225.53 55.94 52615.67 88888.00 2007-11-13 09:16:58.405 317 18225.55 55.93 52615.73 88888.00 2007-11-13 09:16:58.905 317 18225.50 55.87 52615.78 88888.00 2007-11-13 09:16:59.405 317 18225.61 55.89 52615.75 88888.00 2007-11-13 09:16:59.905 317 18225.67 55.85 52615.77 88888.00 2007-11-13 09:17:00.405 317 18225.74 55.78 52615.77 88888.00 2007-11-13 09:17:00.905 317 18225.63 55.72 52615.74 88888.00 2007-11-13 09:17:01.405 317 18225.58 55.76 52615.71 88888.00 2007-11-13 09:17:01.905 317 18225.54 55.77 52615.76 88888.00 2007-11-13 09:17:02.405 317 18225.52 55.82 52615.84 88888.00 2007-11-13 09:17:02.905 317 18225.51 55.86 52615.90 88888.00 2007-11-13 09:17:03.405 317 18225.48 55.88 52615.94 88888.00 2007-11-13 09:17:03.905 317 18225.48 55.97 52615.85 88888.00 2007-11-13 09:17:04.405 317 18225.35 55.95 52615.80 88888.00 2007-11-13 09:17:04.905 317 18225.35 55.85 52615.76 88888.00 2007-11-13 09:17:05.405 317 18225.41 55.82 52615.78 88888.00 2007-11-13 09:17:05.905 317 18225.44 55.91 52615.65 88888.00 2007-11-13 09:17:06.405 317 18225.44 55.93 52615.70 88888.00 2007-11-13 09:17:06.905 317 18225.38 55.85 52615.86 88888.00 2007-11-13 09:17:07.405 317 18225.38 55.86 52615.88 88888.00 2007-11-13 09:17:07.905 317 18225.32 55.97 52615.84 88888.00 2007-11-13 09:17:08.405 317 18225.32 55.98 52615.90 88888.00 2007-11-13 09:17:08.905 317 18225.26 56.00 52615.82 88888.00 2007-11-13 09:17:09.405 317 18225.17 55.98 52615.86 88888.00 2007-11-13 09:17:09.905 317 18225.20 55.87 52615.85 88888.00 2007-11-13 09:17:10.405 317 18225.27 55.88 52615.87 88888.00 2007-11-13 09:17:10.905 317 18225.30 55.82 52615.78 88888.00 2007-11-13 09:17:11.405 317 18225.25 55.82 52615.72 88888.00 2007-11-13 09:17:11.905 317 18225.30 55.86 52615.76 88888.00 2007-11-13 09:17:12.405 317 18225.30 55.87 52615.74 88888.00 2007-11-13 09:17:12.905 317 18225.20 55.88 52615.69 88888.00 2007-11-13 09:17:13.405 317 18225.16 55.89 52615.62 88888.00 2007-11-13 09:17:13.905 317 18225.15 55.91 52615.63 88888.00 2007-11-13 09:17:14.405 317 18225.14 55.91 52615.78 88888.00 2007-11-13 09:17:14.905 317 18225.17 55.92 52615.77 88888.00 2007-11-13 09:17:15.405 317 18225.08 55.94 52615.76 88888.00 2007-11-13 09:17:15.905 317 18225.06 55.95 52615.76 88888.00 2007-11-13 09:17:16.405 317 18225.02 55.91 52615.74 88888.00 2007-11-13 09:17:16.905 317 18225.06 55.96 52615.86 88888.00 2007-11-13 09:17:17.405 317 18224.97 55.88 52615.85 88888.00 2007-11-13 09:17:17.905 317 18224.95 55.89 52615.84 88888.00 2007-11-13 09:17:18.405 317 18225.04 55.86 52615.81 88888.00 2007-11-13 09:17:18.905 317 18225.05 55.93 52615.78 88888.00 2007-11-13 09:17:19.405 317 18224.98 55.98 52615.83 88888.00 2007-11-13 09:17:19.905 317 18224.97 56.07 52615.66 88888.00 2007-11-13 09:17:20.405 317 18224.91 56.10 52615.58 88888.00 2007-11-13 09:17:20.905 317 18224.93 56.12 52615.64 88888.00 2007-11-13 09:17:21.405 317 18224.88 56.14 52615.76 88888.00 2007-11-13 09:17:21.905 317 18224.94 56.13 52615.82 88888.00 2007-11-13 09:17:22.405 317 18224.95 56.15 52615.81 88888.00 2007-11-13 09:17:22.905 317 18224.95 56.19 52615.70 88888.00 2007-11-13 09:17:23.405 317 18224.92 56.15 52615.71 88888.00 2007-11-13 09:17:23.905 317 18224.94 56.15 52615.77 88888.00 2007-11-13 09:17:24.405 317 18224.88 56.21 52615.74 88888.00 2007-11-13 09:17:24.905 317 18224.83 56.16 52615.70 88888.00 2007-11-13 09:17:25.405 317 18224.68 56.15 52615.71 88888.00 2007-11-13 09:17:25.905 317 18224.64 56.26 52615.71 88888.00 2007-11-13 09:17:26.405 317 18224.61 56.25 52615.88 88888.00 2007-11-13 09:17:26.905 317 18224.65 56.24 52615.86 88888.00 2007-11-13 09:17:27.405 317 18224.68 56.19 52615.73 88888.00 2007-11-13 09:17:27.905 317 18224.72 56.24 52615.72 88888.00 2007-11-13 09:17:28.405 317 18224.77 56.29 52615.72 88888.00 2007-11-13 09:17:28.905 317 18224.67 56.33 52615.66 88888.00 2007-11-13 09:17:29.405 317 18224.71 56.30 52615.71 88888.00 2007-11-13 09:17:29.905 317 18224.72 56.41 52615.76 88888.00 2007-11-13 09:17:30.405 317 18224.59 56.43 52615.69 88888.00 2007-11-13 09:17:30.905 317 18224.59 56.43 52615.55 88888.00 2007-11-13 09:17:31.405 317 18224.49 56.45 52615.65 88888.00 2007-11-13 09:17:31.905 317 18224.45 56.41 52615.73 88888.00 2007-11-13 09:17:32.405 317 18224.45 56.37 52615.61 88888.00 2007-11-13 09:17:32.905 317 18224.37 56.44 52615.47 88888.00 2007-11-13 09:17:33.405 317 18224.42 56.43 52615.55 88888.00 2007-11-13 09:17:33.905 317 18224.50 56.42 52615.52 88888.00 2007-11-13 09:17:34.405 317 18224.37 56.37 52615.42 88888.00 2007-11-13 09:17:34.905 317 18224.29 56.30 52615.50 88888.00 2007-11-13 09:17:35.405 317 18224.35 56.41 52615.64 88888.00 2007-11-13 09:17:35.905 317 18224.26 56.51 52615.64 88888.00 2007-11-13 09:17:36.405 317 18224.26 56.49 52615.59 88888.00 2007-11-13 09:17:36.905 317 18224.42 56.51 52615.54 88888.00 2007-11-13 09:17:37.405 317 18224.37 56.48 52615.76 88888.00 2007-11-13 09:17:37.905 317 18224.27 56.51 52615.67 88888.00 2007-11-13 09:17:38.405 317 18224.24 56.48 52615.67 88888.00 2007-11-13 09:17:38.905 317 18224.28 56.58 52615.69 88888.00 2007-11-13 09:17:39.405 317 18224.09 56.64 52615.67 88888.00 2007-11-13 09:17:39.905 317 18224.05 56.62 52615.70 88888.00 2007-11-13 09:17:40.405 317 18224.10 56.71 52615.63 88888.00 2007-11-13 09:17:40.905 317 18224.10 56.76 52615.71 88888.00 2007-11-13 09:17:41.405 317 18224.11 56.75 52615.83 88888.00 2007-11-13 09:17:41.905 317 18223.97 56.70 52615.85 88888.00 2007-11-13 09:17:42.405 317 18223.92 56.73 52615.71 88888.00 2007-11-13 09:17:42.905 317 18223.85 56.72 52615.62 88888.00 2007-11-13 09:17:43.405 317 18223.85 56.70 52615.64 88888.00 2007-11-13 09:17:43.905 317 18223.80 56.75 52615.61 88888.00 2007-11-13 09:17:44.405 317 18223.90 56.81 52615.63 88888.00 2007-11-13 09:17:44.905 317 18223.89 56.77 52615.57 88888.00 2007-11-13 09:17:45.405 317 18223.81 56.75 52615.52 88888.00 2007-11-13 09:17:45.905 317 18223.73 56.79 52615.57 88888.00 2007-11-13 09:17:46.405 317 18223.69 56.91 52615.65 88888.00 2007-11-13 09:17:46.905 317 18223.79 56.89 52615.71 88888.00 2007-11-13 09:17:47.405 317 18223.79 56.88 52615.63 88888.00 2007-11-13 09:17:47.905 317 18223.74 56.87 52615.55 88888.00 2007-11-13 09:17:48.405 317 18223.86 56.86 52615.69 88888.00 2007-11-13 09:17:48.905 317 18223.85 56.84 52615.71 88888.00 2007-11-13 09:17:49.405 317 18223.75 56.79 52615.65 88888.00 2007-11-13 09:17:49.905 317 18223.63 56.80 52615.55 88888.00 2007-11-13 09:17:50.405 317 18223.69 56.77 52615.42 88888.00 2007-11-13 09:17:50.905 317 18223.69 56.76 52615.39 88888.00 2007-11-13 09:17:51.405 317 18223.67 56.85 52615.26 88888.00 2007-11-13 09:17:51.905 317 18223.77 56.90 52615.28 88888.00 2007-11-13 09:17:52.405 317 18223.76 56.88 52615.29 88888.00 2007-11-13 09:17:52.905 317 18223.69 56.81 52615.37 88888.00 2007-11-13 09:17:53.405 317 18223.70 56.71 52615.50 88888.00 2007-11-13 09:17:53.905 317 18223.68 56.74 52615.38 88888.00 2007-11-13 09:17:54.405 317 18223.66 56.70 52615.30 88888.00 2007-11-13 09:17:54.905 317 18223.75 56.73 52615.42 88888.00 2007-11-13 09:17:55.405 317 18223.79 56.70 52615.50 88888.00 2007-11-13 09:17:55.905 317 18223.79 56.69 52615.48 88888.00 2007-11-13 09:17:56.405 317 18223.59 56.75 52615.46 88888.00 2007-11-13 09:17:56.905 317 18223.48 56.74 52615.49 88888.00 2007-11-13 09:17:57.405 317 18223.44 56.74 52615.55 88888.00 2007-11-13 09:17:57.905 317 18223.47 56.70 52615.54 88888.00 2007-11-13 09:17:58.405 317 18223.48 56.69 52615.47 88888.00 2007-11-13 09:17:58.905 317 18223.41 56.69 52615.41 88888.00 2007-11-13 09:17:59.405 317 18223.36 56.70 52615.25 88888.00 2007-11-13 09:17:59.905 317 18223.31 56.73 52615.24 88888.00 2007-11-13 09:18:00.405 317 18223.30 56.78 52615.42 88888.00 2007-11-13 09:18:00.905 317 18223.23 56.74 52615.27 88888.00 2007-11-13 09:18:01.405 317 18223.19 56.80 52615.23 88888.00 2007-11-13 09:18:01.905 317 18223.09 56.82 52615.35 88888.00 2007-11-13 09:18:02.405 317 18222.97 56.84 52615.25 88888.00 2007-11-13 09:18:02.905 317 18223.01 56.85 52615.20 88888.00 2007-11-13 09:18:03.405 317 18222.90 56.89 52615.14 88888.00 2007-11-13 09:18:03.905 317 18222.79 56.91 52615.15 88888.00 2007-11-13 09:18:04.405 317 18222.67 56.95 52615.17 88888.00 2007-11-13 09:18:04.905 317 18222.81 56.96 52615.14 88888.00 2007-11-13 09:18:05.405 317 18222.83 57.04 52615.24 88888.00 2007-11-13 09:18:05.905 317 18222.81 57.01 52615.29 88888.00 2007-11-13 09:18:06.405 317 18222.78 57.05 52615.29 88888.00 2007-11-13 09:18:06.905 317 18222.70 57.04 52615.23 88888.00 2007-11-13 09:18:07.405 317 18222.48 57.09 52615.19 88888.00 2007-11-13 09:18:07.905 317 18222.48 57.11 52615.31 88888.00 2007-11-13 09:18:08.405 317 18222.51 57.12 52615.34 88888.00 2007-11-13 09:18:08.905 317 18222.51 57.19 52615.37 88888.00 2007-11-13 09:18:09.405 317 18222.37 57.12 52615.39 88888.00 2007-11-13 09:18:09.905 317 18222.38 57.11 52615.31 88888.00 2007-11-13 09:18:10.405 317 18222.46 57.18 52615.13 88888.00 2007-11-13 09:18:10.905 317 18222.40 57.23 52615.17 88888.00 2007-11-13 09:18:11.405 317 18222.29 57.19 52615.35 88888.00 2007-11-13 09:18:11.905 317 18222.31 57.16 52615.35 88888.00 2007-11-13 09:18:12.405 317 18222.25 57.15 52615.31 88888.00 2007-11-13 09:18:12.905 317 18222.25 57.18 52615.45 88888.00 2007-11-13 09:18:13.405 317 18222.28 57.21 52615.38 88888.00 2007-11-13 09:18:13.905 317 18222.21 57.11 52615.37 88888.00 2007-11-13 09:18:14.405 317 18222.09 57.11 52615.32 88888.00 2007-11-13 09:18:14.905 317 18222.02 57.16 52615.22 88888.00 2007-11-13 09:18:15.405 317 18221.90 57.28 52615.24 88888.00 2007-11-13 09:18:15.905 317 18221.98 57.28 52615.18 88888.00 2007-11-13 09:18:16.405 317 18221.93 57.28 52615.22 88888.00 2007-11-13 09:18:16.905 317 18221.90 57.28 52615.27 88888.00 2007-11-13 09:18:17.405 317 18221.89 57.29 52615.38 88888.00 2007-11-13 09:18:17.905 317 18221.82 57.32 52615.49 88888.00 2007-11-13 09:18:18.405 317 18221.88 57.37 52615.31 88888.00 2007-11-13 09:18:18.905 317 18221.95 57.37 52615.27 88888.00 2007-11-13 09:18:19.405 317 18221.85 57.34 52615.27 88888.00 2007-11-13 09:18:19.905 317 18221.78 57.35 52615.30 88888.00 2007-11-13 09:18:20.405 317 18221.75 57.33 52615.19 88888.00 2007-11-13 09:18:20.905 317 18221.71 57.38 52615.18 88888.00 2007-11-13 09:18:21.405 317 18221.75 57.38 52615.12 88888.00 2007-11-13 09:18:21.905 317 18221.87 57.35 52615.18 88888.00 2007-11-13 09:18:22.405 317 18221.79 57.38 52615.08 88888.00 2007-11-13 09:18:22.905 317 18221.78 57.40 52615.12 88888.00 2007-11-13 09:18:23.405 317 18221.73 57.43 52615.07 88888.00 2007-11-13 09:18:23.905 317 18221.78 57.44 52615.14 88888.00 2007-11-13 09:18:24.405 317 18221.78 57.51 52615.09 88888.00 2007-11-13 09:18:24.905 317 18221.94 57.54 52615.05 88888.00 2007-11-13 09:18:25.405 317 18221.92 57.48 52615.11 88888.00 2007-11-13 09:18:25.905 317 18221.81 57.49 52615.17 88888.00 2007-11-13 09:18:26.405 317 18221.80 57.51 52615.13 88888.00 2007-11-13 09:18:26.905 317 18221.72 57.53 52615.13 88888.00 2007-11-13 09:18:27.405 317 18221.68 57.52 52615.18 88888.00 2007-11-13 09:18:27.905 317 18221.77 57.52 52615.19 88888.00 2007-11-13 09:18:28.405 317 18221.83 57.46 52615.15 88888.00 2007-11-13 09:18:28.905 317 18221.61 57.44 52615.11 88888.00 2007-11-13 09:18:29.405 317 18221.64 57.53 52615.15 88888.00 2007-11-13 09:18:29.905 317 18221.63 57.57 52615.22 88888.00 2007-11-13 09:18:30.405 317 18221.62 57.57 52615.19 88888.00 2007-11-13 09:18:30.905 317 18221.49 57.55 52615.07 88888.00 2007-11-13 09:18:31.405 317 18221.46 57.60 52615.17 88888.00 2007-11-13 09:18:31.905 317 18221.51 57.60 52615.22 88888.00 2007-11-13 09:18:32.405 317 18221.55 57.61 52615.26 88888.00 2007-11-13 09:18:32.905 317 18221.44 57.57 52615.28 88888.00 2007-11-13 09:18:33.405 317 18221.50 57.57 52615.24 88888.00 2007-11-13 09:18:33.905 317 18221.53 57.63 52615.31 88888.00 2007-11-13 09:18:34.405 317 18221.51 57.60 52615.32 88888.00 2007-11-13 09:18:34.905 317 18221.48 57.62 52615.28 88888.00 2007-11-13 09:18:35.405 317 18221.44 57.58 52615.25 88888.00 2007-11-13 09:18:35.905 317 18221.51 57.68 52615.26 88888.00 2007-11-13 09:18:36.405 317 18221.51 57.73 52615.28 88888.00 2007-11-13 09:18:36.905 317 18221.31 57.66 52615.18 88888.00 2007-11-13 09:18:37.405 317 18221.20 57.67 52615.18 88888.00 2007-11-13 09:18:37.905 317 18221.14 57.68 52615.30 88888.00 2007-11-13 09:18:38.405 317 18221.14 57.80 52615.35 88888.00 2007-11-13 09:18:38.905 317 18221.12 57.86 52615.31 88888.00 2007-11-13 09:18:39.405 317 18221.17 57.88 52615.27 88888.00 2007-11-13 09:18:39.905 317 18221.03 57.78 52615.26 88888.00 2007-11-13 09:18:40.405 317 18221.05 57.93 52615.27 88888.00 2007-11-13 09:18:40.905 317 18221.08 57.88 52615.34 88888.00 2007-11-13 09:18:41.405 317 18220.88 57.88 52615.28 88888.00 2007-11-13 09:18:41.905 317 18220.87 57.86 52615.30 88888.00 2007-11-13 09:18:42.405 317 18220.87 57.89 52615.25 88888.00 2007-11-13 09:18:42.905 317 18220.91 57.94 52615.23 88888.00 2007-11-13 09:18:43.405 317 18220.79 57.88 52615.23 88888.00 2007-11-13 09:18:43.905 317 18220.74 57.92 52615.11 88888.00 2007-11-13 09:18:44.405 317 18220.80 58.01 52615.11 88888.00 2007-11-13 09:18:44.905 317 18220.84 58.02 52615.15 88888.00 2007-11-13 09:18:45.405 317 18220.76 58.00 52615.18 88888.00 2007-11-13 09:18:45.905 317 18220.71 58.09 52615.15 88888.00 2007-11-13 09:18:46.405 317 18220.74 58.06 52614.95 88888.00 2007-11-13 09:18:46.905 317 18220.59 58.16 52614.90 88888.00 2007-11-13 09:18:47.405 317 18220.49 58.16 52614.87 88888.00 2007-11-13 09:18:47.905 317 18220.60 58.21 52614.81 88888.00 2007-11-13 09:18:48.405 317 18220.68 58.24 52614.99 88888.00 2007-11-13 09:18:48.905 317 18220.58 58.23 52615.07 88888.00 2007-11-13 09:18:49.405 317 18220.54 58.23 52615.11 88888.00 2007-11-13 09:18:49.905 317 18220.55 58.24 52615.04 88888.00 2007-11-13 09:18:50.405 317 18220.42 58.13 52615.12 88888.00 2007-11-13 09:18:50.905 317 18220.25 58.12 52615.19 88888.00 2007-11-13 09:18:51.405 317 18220.17 58.21 52615.25 88888.00 2007-11-13 09:18:51.905 317 18220.27 58.26 52615.18 88888.00 2007-11-13 09:18:52.405 317 18220.36 58.33 52615.11 88888.00 2007-11-13 09:18:52.905 317 18220.28 58.35 52615.00 88888.00 2007-11-13 09:18:53.405 317 18220.19 58.36 52615.05 88888.00 2007-11-13 09:18:53.905 317 18220.20 58.44 52614.90 88888.00 2007-11-13 09:18:54.405 317 18220.16 58.45 52614.89 88888.00 2007-11-13 09:18:54.905 317 18220.10 58.47 52614.88 88888.00 2007-11-13 09:18:55.405 317 18220.11 58.53 52614.77 88888.00 2007-11-13 09:18:55.905 317 18220.19 58.54 52614.81 88888.00 2007-11-13 09:18:56.405 317 18220.25 58.55 52614.89 88888.00 2007-11-13 09:18:56.905 317 18220.17 58.54 52614.85 88888.00 2007-11-13 09:18:57.405 317 18220.11 58.57 52614.80 88888.00 2007-11-13 09:18:57.905 317 18220.05 58.56 52614.91 88888.00 2007-11-13 09:18:58.405 317 18220.09 58.46 52615.01 88888.00 2007-11-13 09:18:58.905 317 18220.06 58.52 52614.95 88888.00 2007-11-13 09:18:59.405 317 18220.06 58.66 52614.90 88888.00 2007-11-13 09:18:59.905 317 18220.01 58.70 52614.90 88888.00 2007-11-13 09:19:00.405 317 18220.01 58.76 52614.89 88888.00 2007-11-13 09:19:00.905 317 18220.09 58.75 52615.03 88888.00 2007-11-13 09:19:01.405 317 18220.11 58.81 52615.04 88888.00 2007-11-13 09:19:01.905 317 18220.11 58.81 52615.07 88888.00 2007-11-13 09:19:02.405 317 18220.08 58.74 52615.01 88888.00 2007-11-13 09:19:02.905 317 18219.92 58.67 52614.92 88888.00 2007-11-13 09:19:03.405 317 18219.74 58.73 52614.97 88888.00 2007-11-13 09:19:03.905 317 18219.77 58.77 52614.95 88888.00 2007-11-13 09:19:04.405 317 18219.76 58.88 52614.95 88888.00 2007-11-13 09:19:04.905 317 18219.74 58.89 52614.93 88888.00 2007-11-13 09:19:05.405 317 18219.70 58.99 52614.93 88888.00 2007-11-13 09:19:05.905 317 18219.67 59.03 52614.96 88888.00 2007-11-13 09:19:06.405 317 18219.74 59.07 52615.03 88888.00 2007-11-13 09:19:06.905 317 18219.78 59.05 52614.99 88888.00 2007-11-13 09:19:07.405 317 18219.87 59.09 52614.87 88888.00 2007-11-13 09:19:07.905 317 18219.78 59.07 52614.78 88888.00 2007-11-13 09:19:08.405 317 18219.84 59.11 52614.95 88888.00 2007-11-13 09:19:08.905 317 18219.86 59.22 52615.03 88888.00 2007-11-13 09:19:09.405 317 18219.82 59.33 52614.81 88888.00 2007-11-13 09:19:09.905 317 18219.81 59.40 52614.74 88888.00 2007-11-13 09:19:10.405 317 18219.71 59.38 52614.69 88888.00 2007-11-13 09:19:10.905 317 18219.74 59.47 52614.79 88888.00 2007-11-13 09:19:11.405 317 18219.78 59.56 52614.90 88888.00 2007-11-13 09:19:11.905 317 18219.74 59.57 52614.92 88888.00 2007-11-13 09:19:12.405 317 18219.70 59.56 52614.95 88888.00 2007-11-13 09:19:12.905 317 18219.72 59.57 52615.02 88888.00 2007-11-13 09:19:13.405 317 18219.73 59.61 52615.04 88888.00 2007-11-13 09:19:13.905 317 18219.76 59.57 52615.01 88888.00 2007-11-13 09:19:14.405 317 18219.71 59.65 52614.99 88888.00 2007-11-13 09:19:14.905 317 18219.87 59.64 52614.94 88888.00 2007-11-13 09:19:15.405 317 18219.98 59.70 52615.04 88888.00 2007-11-13 09:19:15.905 317 18219.85 59.79 52614.87 88888.00 2007-11-13 09:19:16.405 317 18219.74 59.80 52614.88 88888.00 2007-11-13 09:19:16.905 317 18219.89 59.87 52614.89 88888.00 2007-11-13 09:19:17.405 317 18219.93 59.86 52614.83 88888.00 2007-11-13 09:19:17.905 317 18219.88 59.90 52614.84 88888.00 2007-11-13 09:19:18.405 317 18219.71 59.82 52614.95 88888.00 2007-11-13 09:19:18.905 317 18219.55 59.81 52614.99 88888.00 2007-11-13 09:19:19.405 317 18219.65 59.79 52615.02 88888.00 2007-11-13 09:19:19.905 317 18219.93 59.82 52615.08 88888.00 2007-11-13 09:19:20.405 317 18219.86 59.94 52615.01 88888.00 2007-11-13 09:19:20.905 317 18219.67 60.07 52614.91 88888.00 2007-11-13 09:19:21.405 317 18219.61 60.07 52614.95 88888.00 2007-11-13 09:19:21.905 317 18219.61 60.11 52614.96 88888.00 2007-11-13 09:19:22.405 317 18219.65 60.14 52614.99 88888.00 2007-11-13 09:19:22.905 317 18219.54 60.16 52614.97 88888.00 2007-11-13 09:19:23.405 317 18219.54 60.21 52614.90 88888.00 2007-11-13 09:19:23.905 317 18219.64 60.25 52614.82 88888.00 2007-11-13 09:19:24.405 317 18219.74 60.24 52614.80 88888.00 2007-11-13 09:19:24.905 317 18219.73 60.30 52614.91 88888.00 2007-11-13 09:19:25.405 317 18219.75 60.38 52615.05 88888.00 2007-11-13 09:19:25.905 317 18219.68 60.34 52615.13 88888.00 2007-11-13 09:19:26.405 317 18219.64 60.40 52615.03 88888.00 2007-11-13 09:19:26.905 317 18219.68 60.48 52614.95 88888.00 2007-11-13 09:19:27.405 317 18219.61 60.49 52614.97 88888.00 2007-11-13 09:19:27.905 317 18219.59 60.51 52615.04 88888.00 2007-11-13 09:19:28.405 317 18219.63 60.48 52614.94 88888.00 2007-11-13 09:19:28.905 317 18219.67 60.58 52614.94 88888.00 2007-11-13 09:19:29.405 317 18219.81 60.67 52615.08 88888.00 2007-11-13 09:19:29.905 317 18220.04 60.65 52615.08 88888.00 2007-11-13 09:19:30.405 317 18219.76 60.60 52615.08 88888.00 2007-11-13 09:19:30.905 317 18219.57 60.66 52615.04 88888.00 2007-11-13 09:19:31.405 317 18219.56 60.63 52615.09 88888.00 2007-11-13 09:19:31.905 317 18219.57 60.68 52615.05 88888.00 2007-11-13 09:19:32.405 317 18219.73 60.74 52615.11 88888.00 2007-11-13 09:19:32.905 317 18219.76 60.86 52615.20 88888.00 2007-11-13 09:19:33.405 317 18219.74 60.91 52615.24 88888.00 2007-11-13 09:19:33.905 317 18219.86 60.85 52615.23 88888.00 2007-11-13 09:19:34.405 317 18219.76 60.92 52615.23 88888.00 2007-11-13 09:19:34.905 317 18219.97 60.93 52615.13 88888.00 2007-11-13 09:19:35.405 317 18220.06 60.90 52615.05 88888.00 2007-11-13 09:19:35.905 317 18219.94 60.97 52615.16 88888.00 2007-11-13 09:19:36.405 317 18219.92 60.99 52615.16 88888.00 2007-11-13 09:19:36.905 317 18219.92 60.98 52615.13 88888.00 2007-11-13 09:19:37.405 317 18219.90 60.98 52615.22 88888.00 2007-11-13 09:19:37.905 317 18219.87 61.06 52615.22 88888.00 2007-11-13 09:19:38.405 317 18219.89 61.06 52615.12 88888.00 2007-11-13 09:19:38.905 317 18220.05 61.09 52615.02 88888.00 2007-11-13 09:19:39.405 317 18220.05 61.13 52615.08 88888.00 2007-11-13 09:19:39.905 317 18219.93 61.14 52615.11 88888.00 2007-11-13 09:19:40.405 317 18220.01 61.20 52615.08 88888.00 2007-11-13 09:19:40.905 317 18219.98 61.23 52615.04 88888.00 2007-11-13 09:19:41.405 317 18219.92 61.35 52615.08 88888.00 2007-11-13 09:19:41.905 317 18219.94 61.34 52615.07 88888.00 2007-11-13 09:19:42.405 317 18220.37 61.36 52615.04 88888.00 2007-11-13 09:19:42.905 317 18220.55 61.39 52615.19 88888.00 2007-11-13 09:19:43.405 317 18220.51 61.48 52615.20 88888.00 2007-11-13 09:19:43.905 317 18220.42 61.47 52615.11 88888.00 2007-11-13 09:19:44.405 317 18220.09 61.48 52615.13 88888.00 2007-11-13 09:19:44.905 317 18220.05 61.53 52615.13 88888.00 2007-11-13 09:19:45.405 317 18220.08 61.56 52615.17 88888.00 2007-11-13 09:19:45.905 317 18220.12 61.55 52615.30 88888.00 2007-11-13 09:19:46.405 317 18220.12 61.62 52615.34 88888.00 2007-11-13 09:19:46.905 317 18220.06 61.59 52615.30 88888.00 2007-11-13 09:19:47.405 317 18220.10 61.65 52615.28 88888.00 2007-11-13 09:19:47.905 317 18220.14 61.65 52615.32 88888.00 2007-11-13 09:19:48.402 317 18220.15 61.72 52615.31 88888.00 2007-11-13 09:19:48.902 317 18220.18 61.82 52615.18 88888.00 2007-11-13 09:19:49.402 317 18220.14 61.90 52615.14 88888.00 2007-11-13 09:19:49.902 317 18220.25 61.92 52615.06 88888.00 2007-11-13 09:19:50.402 317 18220.19 61.85 52615.13 88888.00 2007-11-13 09:19:50.902 317 18220.16 61.84 52615.32 88888.00 2007-11-13 09:19:51.402 317 18220.21 61.91 52615.47 88888.00 2007-11-13 09:19:51.902 317 18220.28 61.97 52615.37 88888.00 2007-11-13 09:19:52.402 317 18220.27 62.00 52615.40 88888.00 2007-11-13 09:19:52.902 317 18220.32 62.06 52615.39 88888.00 2007-11-13 09:19:53.402 317 18220.40 62.08 52615.46 88888.00 2007-11-13 09:19:53.902 317 18220.42 62.06 52615.37 88888.00 2007-11-13 09:19:54.402 317 18220.21 62.08 52615.31 88888.00 2007-11-13 09:19:54.902 317 18220.31 62.09 52615.36 88888.00 2007-11-13 09:19:55.402 317 18220.39 62.13 52615.22 88888.00 2007-11-13 09:19:55.902 317 18220.36 62.20 52615.17 88888.00 2007-11-13 09:19:56.402 317 18220.26 62.26 52615.16 88888.00 2007-11-13 09:19:56.902 317 18220.16 62.23 52615.20 88888.00 2007-11-13 09:19:57.402 317 18220.22 62.31 52615.34 88888.00 2007-11-13 09:19:57.902 317 18220.41 62.33 52615.40 88888.00 2007-11-13 09:19:58.402 317 18220.47 62.30 52615.38 88888.00 2007-11-13 09:19:58.902 317 18220.54 62.38 52615.28 88888.00 2007-11-13 09:19:59.402 317 18220.44 62.46 52615.24 88888.00 2007-11-13 09:19:59.902 317 18220.49 62.49 52615.28 88888.00 2007-11-13 09:20:00.402 317 18220.51 62.54 52615.32 88888.00 2007-11-13 09:20:00.902 317 18220.52 62.49 52615.35 88888.00 2007-11-13 09:20:01.402 317 18220.36 62.53 52615.25 88888.00 2007-11-13 09:20:01.902 317 18220.54 62.59 52615.20 88888.00 2007-11-13 09:20:02.402 317 18220.64 62.63 52615.22 88888.00 2007-11-13 09:20:02.902 317 18220.65 62.67 52615.28 88888.00 2007-11-13 09:20:03.402 317 18220.62 62.72 52615.36 88888.00 2007-11-13 09:20:03.902 317 18220.61 62.70 52615.41 88888.00 2007-11-13 09:20:04.402 317 18220.64 62.76 52615.40 88888.00 2007-11-13 09:20:04.902 317 18220.71 62.76 52615.48 88888.00 2007-11-13 09:20:05.402 317 18220.70 62.70 52615.48 88888.00 2007-11-13 09:20:05.902 317 18220.71 62.72 52615.52 88888.00 2007-11-13 09:20:06.402 317 18220.70 62.69 52615.50 88888.00 2007-11-13 09:20:06.902 317 18220.85 62.73 52615.59 88888.00 2007-11-13 09:20:07.402 317 18220.91 62.81 52615.62 88888.00 2007-11-13 09:20:07.902 317 18220.85 62.84 52615.65 88888.00 2007-11-13 09:20:08.402 317 18220.82 62.89 52615.58 88888.00 2007-11-13 09:20:08.902 317 18220.80 62.87 52615.58 88888.00 2007-11-13 09:20:09.402 317 18220.87 62.92 52615.47 88888.00 2007-11-13 09:20:09.902 317 18220.83 62.89 52615.45 88888.00 2007-11-13 09:20:10.402 317 18220.81 62.98 52615.45 88888.00 2007-11-13 09:20:10.902 317 18220.85 62.97 52615.37 88888.00 2007-11-13 09:20:11.402 317 18220.83 62.92 52615.39 88888.00 2007-11-13 09:20:11.902 317 18220.91 62.91 52615.55 88888.00 2007-11-13 09:20:12.402 317 18220.94 62.93 52615.63 88888.00 2007-11-13 09:20:12.902 317 18220.93 63.01 52615.70 88888.00 2007-11-13 09:20:13.402 317 18220.96 63.03 52615.58 88888.00 2007-11-13 09:20:13.902 317 18221.13 63.05 52615.41 88888.00 2007-11-13 09:20:14.402 317 18221.28 63.07 52615.47 88888.00 2007-11-13 09:20:14.902 317 18221.11 63.08 52615.45 88888.00 2007-11-13 09:20:15.402 317 18221.03 63.05 52615.50 88888.00 2007-11-13 09:20:15.902 317 18221.01 63.08 52615.50 88888.00 2007-11-13 09:20:16.402 317 18221.03 63.09 52615.60 88888.00 2007-11-13 09:20:16.902 317 18221.14 63.10 52615.63 88888.00 2007-11-13 09:20:17.402 317 18221.04 63.14 52615.53 88888.00 2007-11-13 09:20:17.902 317 18221.07 63.19 52615.48 88888.00 2007-11-13 09:20:18.402 317 18221.23 63.19 52615.46 88888.00 2007-11-13 09:20:18.902 317 18221.29 63.18 52615.47 88888.00 2007-11-13 09:20:19.402 317 18221.11 63.13 52615.66 88888.00 2007-11-13 09:20:19.902 317 18221.09 63.09 52615.69 88888.00 2007-11-13 09:20:20.402 317 18221.16 63.03 52615.65 88888.00 2007-11-13 09:20:20.902 317 18221.15 63.07 52615.67 88888.00 2007-11-13 09:20:21.402 317 18221.24 63.12 52615.74 88888.00 2007-11-13 09:20:21.902 317 18221.23 63.18 52615.82 88888.00 2007-11-13 09:20:22.402 317 18221.27 63.18 52615.88 88888.00 2007-11-13 09:20:22.902 317 18221.31 63.09 52615.81 88888.00 2007-11-13 09:20:23.402 317 18221.36 63.05 52615.81 88888.00 2007-11-13 09:20:23.902 317 18221.33 63.10 52615.81 88888.00 2007-11-13 09:20:24.402 317 18221.39 63.06 52615.83 88888.00 2007-11-13 09:20:24.902 317 18221.35 63.15 52615.84 88888.00 2007-11-13 09:20:25.402 317 18221.38 63.23 52615.76 88888.00 2007-11-13 09:20:25.902 317 18221.44 63.22 52615.66 88888.00 2007-11-13 09:20:26.402 317 18221.41 63.25 52615.71 88888.00 2007-11-13 09:20:26.902 317 18221.37 63.30 52615.71 88888.00 2007-11-13 09:20:27.402 317 18221.39 63.24 52615.71 88888.00 2007-11-13 09:20:27.902 317 18221.38 63.23 52615.67 88888.00 2007-11-13 09:20:28.402 317 18221.53 63.26 52615.62 88888.00 2007-11-13 09:20:28.902 317 18221.53 63.15 52615.72 88888.00 2007-11-13 09:20:29.402 317 18221.34 63.07 52615.77 88888.00 2007-11-13 09:20:29.902 317 18221.48 63.09 52615.84 88888.00 2007-11-13 09:20:30.402 317 18221.62 63.15 52615.88 88888.00 2007-11-13 09:20:30.902 317 18221.44 63.23 52615.83 88888.00 2007-11-13 09:20:31.402 317 18221.45 63.26 52615.81 88888.00 2007-11-13 09:20:31.902 317 18221.61 63.22 52615.71 88888.00 2007-11-13 09:20:32.402 317 18221.56 63.16 52615.64 88888.00 2007-11-13 09:20:32.902 317 18221.68 63.14 52615.72 88888.00 2007-11-13 09:20:33.402 317 18221.59 63.19 52615.69 88888.00 2007-11-13 09:20:33.902 317 18221.46 63.15 52615.72 88888.00 2007-11-13 09:20:34.402 317 18221.33 63.10 52615.73 88888.00 2007-11-13 09:20:34.902 317 18221.38 63.04 52615.71 88888.00 2007-11-13 09:20:35.402 317 18221.53 63.10 52615.66 88888.00 2007-11-13 09:20:35.902 317 18221.48 63.11 52615.61 88888.00 2007-11-13 09:20:36.402 317 18221.56 63.09 52615.75 88888.00 2007-11-13 09:20:36.902 317 18221.64 63.02 52615.85 88888.00 2007-11-13 09:20:37.402 317 18221.58 63.04 52615.81 88888.00 2007-11-13 09:20:37.902 317 18221.44 63.01 52615.76 88888.00 2007-11-13 09:20:38.402 317 18221.40 63.03 52615.84 88888.00 2007-11-13 09:20:38.902 317 18221.44 63.09 52615.83 88888.00 2007-11-13 09:20:39.402 317 18221.51 63.12 52615.75 88888.00 2007-11-13 09:20:39.902 317 18221.60 63.18 52615.59 88888.00 2007-11-13 09:20:40.402 317 18221.58 63.15 52615.66 88888.00 2007-11-13 09:20:40.902 317 18221.53 63.12 52615.80 88888.00 2007-11-13 09:20:41.402 317 18221.47 63.06 52615.84 88888.00 2007-11-13 09:20:41.902 317 18221.49 62.99 52615.74 88888.00 2007-11-13 09:20:42.402 317 18221.42 62.89 52615.71 88888.00 2007-11-13 09:20:42.902 317 18221.39 62.91 52615.74 88888.00 2007-11-13 09:20:43.402 317 18221.53 63.07 52615.85 88888.00 2007-11-13 09:20:43.902 317 18221.55 63.19 52615.90 88888.00 2007-11-13 09:20:44.402 317 18221.57 63.15 52616.00 88888.00 2007-11-13 09:20:44.902 317 18221.52 63.11 52616.03 88888.00 2007-11-13 09:20:45.402 317 18221.48 63.14 52615.94 88888.00 2007-11-13 09:20:45.902 317 18221.40 63.14 52615.83 88888.00 2007-11-13 09:20:46.402 317 18221.40 63.12 52615.94 88888.00 2007-11-13 09:20:46.902 317 18221.42 63.06 52615.97 88888.00 2007-11-13 09:20:47.402 317 18221.41 63.07 52615.97 88888.00 2007-11-13 09:20:47.902 317 18221.42 63.09 52615.97 88888.00 2007-11-13 09:20:48.402 317 18221.45 63.12 52616.00 88888.00 2007-11-13 09:20:48.902 317 18221.34 63.07 52616.11 88888.00 2007-11-13 09:20:49.402 317 18221.36 63.08 52616.15 88888.00 2007-11-13 09:20:49.902 317 18221.41 62.95 52616.08 88888.00 2007-11-13 09:20:50.402 317 18221.46 62.89 52615.98 88888.00 2007-11-13 09:20:50.902 317 18221.60 62.93 52615.96 88888.00 2007-11-13 09:20:51.402 317 18221.53 62.95 52616.05 88888.00 2007-11-13 09:20:51.902 317 18221.42 62.94 52616.01 88888.00 2007-11-13 09:20:52.402 317 18221.45 62.97 52615.98 88888.00 2007-11-13 09:20:52.902 317 18221.41 63.00 52615.86 88888.00 2007-11-13 09:20:53.402 317 18221.40 63.05 52615.76 88888.00 2007-11-13 09:20:53.902 317 18221.38 63.08 52615.85 88888.00 2007-11-13 09:20:54.402 317 18221.39 62.99 52615.87 88888.00 2007-11-13 09:20:54.902 317 18221.40 62.93 52615.98 88888.00 2007-11-13 09:20:55.402 317 18221.41 62.93 52615.97 88888.00 2007-11-13 09:20:55.902 317 18221.24 62.92 52616.00 88888.00 2007-11-13 09:20:56.402 317 18221.26 62.95 52615.96 88888.00 2007-11-13 09:20:56.902 317 18221.30 62.93 52615.94 88888.00 2007-11-13 09:20:57.402 317 18221.33 62.89 52616.08 88888.00 2007-11-13 09:20:57.902 317 18221.37 62.89 52615.95 88888.00 2007-11-13 09:20:58.402 317 18221.57 62.93 52615.85 88888.00 2007-11-13 09:20:58.902 317 18221.53 62.97 52615.90 88888.00 2007-11-13 09:20:59.402 317 18221.37 62.95 52615.97 88888.00 2007-11-13 09:20:59.902 317 18221.29 62.86 52616.00 88888.00 2007-11-13 09:21:00.402 317 18221.29 62.75 52615.98 88888.00 2007-11-13 09:21:00.902 317 18221.24 62.76 52615.96 88888.00 2007-11-13 09:21:01.402 317 18221.30 62.75 52615.89 88888.00 2007-11-13 09:21:01.902 317 18221.46 62.74 52615.85 88888.00 2007-11-13 09:21:02.402 317 18221.49 62.79 52615.87 88888.00 2007-11-13 09:21:02.902 317 18221.40 62.84 52615.88 88888.00 2007-11-13 09:21:03.402 317 18221.35 62.76 52615.89 88888.00 2007-11-13 09:21:03.902 317 18221.46 62.75 52615.83 88888.00 2007-11-13 09:21:04.402 317 18221.36 62.71 52615.71 88888.00 2007-11-13 09:21:04.902 317 18221.28 62.70 52615.62 88888.00 2007-11-13 09:21:05.402 317 18221.46 62.71 52615.61 88888.00 2007-11-13 09:21:05.902 317 18221.40 62.62 52615.67 88888.00 2007-11-13 09:21:06.402 317 18221.37 62.62 52615.76 88888.00 2007-11-13 09:21:06.902 317 18221.40 62.66 52615.76 88888.00 2007-11-13 09:21:07.402 317 18221.52 62.59 52615.67 88888.00 2007-11-13 09:21:07.902 317 18221.64 62.48 52615.73 88888.00 2007-11-13 09:21:08.402 317 18221.61 62.52 52615.85 88888.00 2007-11-13 09:21:08.902 317 18221.72 62.54 52615.92 88888.00 2007-11-13 09:21:09.402 317 18221.59 62.57 52615.89 88888.00 2007-11-13 09:21:09.902 317 18221.49 62.57 52615.86 88888.00 2007-11-13 09:21:10.402 317 18221.45 62.51 52615.92 88888.00 2007-11-13 09:21:10.902 317 18221.41 62.43 52615.81 88888.00 2007-11-13 09:21:11.402 317 18221.42 62.47 52615.77 88888.00 2007-11-13 09:21:11.902 317 18221.52 62.48 52615.80 88888.00 2007-11-13 09:21:12.402 317 18221.38 62.49 52615.88 88888.00 2007-11-13 09:21:12.902 317 18221.42 62.55 52615.95 88888.00 2007-11-13 09:21:13.402 317 18221.34 62.53 52615.96 88888.00 2007-11-13 09:21:13.902 317 18221.27 62.58 52615.92 88888.00 2007-11-13 09:21:14.402 317 18221.30 62.59 52615.94 88888.00 2007-11-13 09:21:14.902 317 18221.25 62.57 52615.94 88888.00 2007-11-13 09:21:15.402 317 18221.17 62.52 52615.93 88888.00 2007-11-13 09:21:15.902 317 18221.17 62.52 52615.94 88888.00 2007-11-13 09:21:16.402 317 18221.20 62.52 52615.92 88888.00 2007-11-13 09:21:16.902 317 18221.15 62.56 52615.86 88888.00 2007-11-13 09:21:17.402 317 18221.18 62.55 52615.95 88888.00 2007-11-13 09:21:17.902 317 18221.05 62.54 52615.95 88888.00 2007-11-13 09:21:18.402 317 18221.03 62.59 52615.94 88888.00 2007-11-13 09:21:18.902 317 18221.06 62.55 52615.97 88888.00 2007-11-13 09:21:19.402 317 18221.13 62.45 52616.06 88888.00 2007-11-13 09:21:19.902 317 18221.02 62.37 52616.11 88888.00 2007-11-13 09:21:20.402 317 18220.98 62.34 52616.20 88888.00 2007-11-13 09:21:20.902 317 18221.03 62.28 52616.06 88888.00 2007-11-13 09:21:21.402 317 18220.95 62.25 52615.96 88888.00 2007-11-13 09:21:21.902 317 18221.15 62.23 52616.03 88888.00 2007-11-13 09:21:22.402 317 18221.12 62.26 52616.01 88888.00 2007-11-13 09:21:22.902 317 18221.15 62.13 52615.97 88888.00 2007-11-13 09:21:23.402 317 18221.17 62.19 52615.95 88888.00 2007-11-13 09:21:23.902 317 18221.19 62.32 52615.97 88888.00 2007-11-13 09:21:24.402 317 18220.99 62.40 52615.94 88888.00 2007-11-13 09:21:24.902 317 18221.03 62.38 52615.77 88888.00 2007-11-13 09:21:25.402 317 18221.08 62.38 52615.82 88888.00 2007-11-13 09:21:25.902 317 18221.13 62.35 52615.86 88888.00 2007-11-13 09:21:26.402 317 18220.98 62.29 52615.93 88888.00 2007-11-13 09:21:26.902 317 18220.92 62.27 52615.96 88888.00 2007-11-13 09:21:27.402 317 18220.95 62.23 52615.93 88888.00 2007-11-13 09:21:27.902 317 18220.94 62.26 52615.82 88888.00 2007-11-13 09:21:28.402 317 18220.97 62.38 52615.82 88888.00 2007-11-13 09:21:28.902 317 18221.06 62.40 52615.81 88888.00 2007-11-13 09:21:29.402 317 18221.01 62.38 52615.80 88888.00 2007-11-13 09:21:29.902 317 18221.02 62.41 52615.82 88888.00 2007-11-13 09:21:30.402 317 18220.99 62.47 52615.87 88888.00 2007-11-13 09:21:30.902 317 18221.17 62.39 52615.97 88888.00 2007-11-13 09:21:31.402 317 18221.28 62.31 52616.03 88888.00 2007-11-13 09:21:31.902 317 18221.24 62.32 52615.98 88888.00 2007-11-13 09:21:32.402 317 18221.13 62.43 52615.89 88888.00 2007-11-13 09:21:32.902 317 18221.11 62.40 52615.89 88888.00 2007-11-13 09:21:33.402 317 18221.08 62.32 52615.92 88888.00 2007-11-13 09:21:33.902 317 18221.22 62.30 52615.89 88888.00 2007-11-13 09:21:34.402 317 18221.23 62.32 52615.81 88888.00 2007-11-13 09:21:34.902 317 18221.22 62.31 52615.61 88888.00 2007-11-13 09:21:35.402 317 18221.08 62.29 52615.65 88888.00 2007-11-13 09:21:35.902 317 18221.05 62.29 52615.74 88888.00 2007-11-13 09:21:36.402 317 18221.18 62.18 52615.78 88888.00 2007-11-13 09:21:36.902 317 18221.26 62.19 52615.75 88888.00 2007-11-13 09:21:37.402 317 18221.33 62.22 52615.78 88888.00 2007-11-13 09:21:37.902 317 18221.24 62.21 52615.80 88888.00 2007-11-13 09:21:38.402 317 18221.18 62.21 52615.82 88888.00 2007-11-13 09:21:38.902 317 18221.28 62.23 52615.95 88888.00 2007-11-13 09:21:39.402 317 18221.27 62.20 52616.06 88888.00 2007-11-13 09:21:39.902 317 18221.27 62.23 52616.05 88888.00 2007-11-13 09:21:40.402 317 18221.16 62.23 52616.10 88888.00 2007-11-13 09:21:40.902 317 18221.14 62.15 52616.15 88888.00 2007-11-13 09:21:41.402 317 18221.25 62.26 52616.16 88888.00 2007-11-13 09:21:41.902 317 18221.24 62.27 52616.12 88888.00 2007-11-13 09:21:42.402 317 18221.26 62.28 52616.11 88888.00 2007-11-13 09:21:42.902 317 18221.29 62.28 52616.05 88888.00 2007-11-13 09:21:43.402 317 18221.28 62.28 52616.00 88888.00 2007-11-13 09:21:43.902 317 18221.23 62.24 52616.12 88888.00 2007-11-13 09:21:44.402 317 18221.09 62.15 52616.17 88888.00 2007-11-13 09:21:44.902 317 18221.08 62.11 52616.13 88888.00 2007-11-13 09:21:45.402 317 18221.06 62.16 52616.21 88888.00 2007-11-13 09:21:45.902 317 18221.17 62.20 52616.25 88888.00 2007-11-13 09:21:46.402 317 18221.20 62.14 52616.35 88888.00 2007-11-13 09:21:46.902 317 18221.29 62.13 52616.48 88888.00 2007-11-13 09:21:47.402 317 18221.18 62.14 52616.48 88888.00 2007-11-13 09:21:47.902 317 18221.22 62.09 52616.62 88888.00 2007-11-13 09:21:48.402 317 18221.37 61.99 52616.59 88888.00 2007-11-13 09:21:48.902 317 18221.18 62.00 52616.57 88888.00 2007-11-13 09:21:49.402 317 18221.13 62.04 52616.46 88888.00 2007-11-13 09:21:49.902 317 18221.11 61.91 52616.44 88888.00 2007-11-13 09:21:50.402 317 18221.26 61.94 52616.20 88888.00 2007-11-13 09:21:50.902 317 18221.25 61.93 52615.95 88888.00 2007-11-13 09:21:51.402 317 18221.16 61.86 52615.94 88888.00 2007-11-13 09:21:51.902 317 18221.08 61.86 52616.00 88888.00 2007-11-13 09:21:52.402 317 18221.22 61.89 52615.95 88888.00 2007-11-13 09:21:52.902 317 18221.22 61.81 52615.88 88888.00 2007-11-13 09:21:53.402 317 18221.27 61.85 52615.84 88888.00 2007-11-13 09:21:53.902 317 18221.33 61.91 52615.78 88888.00 2007-11-13 09:21:54.402 317 18221.18 61.86 52615.90 88888.00 2007-11-13 09:21:54.902 317 18221.09 61.79 52616.13 88888.00 2007-11-13 09:21:55.402 317 18221.18 61.75 52616.10 88888.00 2007-11-13 09:21:55.902 317 18221.18 61.84 52616.03 88888.00 2007-11-13 09:21:56.402 317 18221.04 61.77 52616.08 88888.00 2007-11-13 09:21:56.902 317 18221.11 61.73 52616.11 88888.00 2007-11-13 09:21:57.402 317 18221.11 61.84 52616.11 88888.00 2007-11-13 09:21:57.902 317 18221.16 61.89 52616.07 88888.00 2007-11-13 09:21:58.402 317 18221.12 61.81 52616.19 88888.00 2007-11-13 09:21:58.902 317 18221.08 61.76 52616.17 88888.00 2007-11-13 09:21:59.402 317 18221.23 61.76 52616.08 88888.00 2007-11-13 09:21:59.902 317 18221.26 61.79 52615.95 88888.00 2007-11-13 09:22:00.402 317 18221.15 61.75 52616.01 88888.00 2007-11-13 09:22:00.902 317 18221.18 61.76 52616.05 88888.00 2007-11-13 09:22:01.402 317 18221.20 61.71 52616.01 88888.00 2007-11-13 09:22:01.902 317 18221.12 61.72 52615.88 88888.00 2007-11-13 09:22:02.402 317 18221.07 61.71 52615.93 88888.00 2007-11-13 09:22:02.902 317 18221.06 61.75 52616.04 88888.00 2007-11-13 09:22:03.402 317 18221.17 61.73 52616.04 88888.00 2007-11-13 09:22:03.902 317 18221.31 61.82 52616.12 88888.00 2007-11-13 09:22:04.402 317 18221.24 61.90 52616.00 88888.00 2007-11-13 09:22:04.902 317 18221.22 61.95 52615.88 88888.00 2007-11-13 09:22:05.402 317 18221.27 61.96 52615.86 88888.00 2007-11-13 09:22:05.902 317 18221.19 61.93 52615.83 88888.00 2007-11-13 09:22:06.402 317 18221.15 61.85 52615.81 88888.00 2007-11-13 09:22:06.902 317 18221.13 61.80 52615.93 88888.00 2007-11-13 09:22:07.402 317 18221.24 61.81 52615.90 88888.00 2007-11-13 09:22:07.902 317 18221.22 61.81 52615.89 88888.00 2007-11-13 09:22:08.402 317 18221.24 61.86 52615.86 88888.00 2007-11-13 09:22:08.902 317 18221.18 61.92 52615.80 88888.00 2007-11-13 09:22:09.402 317 18221.23 61.91 52615.85 88888.00 2007-11-13 09:22:09.902 317 18221.29 61.95 52615.83 88888.00 2007-11-13 09:22:10.402 317 18221.28 61.92 52615.87 88888.00 2007-11-13 09:22:10.902 317 18221.26 61.92 52615.97 88888.00 2007-11-13 09:22:11.402 317 18221.22 61.92 52615.97 88888.00 2007-11-13 09:22:11.902 317 18221.23 61.85 52615.84 88888.00 2007-11-13 09:22:12.402 317 18221.16 61.86 52615.86 88888.00 2007-11-13 09:22:12.902 317 18221.19 61.86 52615.85 88888.00 2007-11-13 09:22:13.402 317 18221.23 61.88 52615.92 88888.00 2007-11-13 09:22:13.902 317 18221.25 61.94 52616.03 88888.00 2007-11-13 09:22:14.402 317 18221.35 61.93 52616.09 88888.00 2007-11-13 09:22:14.902 317 18221.28 61.88 52616.12 88888.00 2007-11-13 09:22:15.402 317 18221.37 61.81 52616.10 88888.00 2007-11-13 09:22:15.902 317 18221.36 61.80 52616.04 88888.00 2007-11-13 09:22:16.402 317 18221.35 61.79 52616.03 88888.00 2007-11-13 09:22:16.902 317 18221.11 61.79 52616.05 88888.00 2007-11-13 09:22:17.402 317 18221.17 61.79 52616.07 88888.00 2007-11-13 09:22:17.902 317 18221.33 61.84 52616.19 88888.00 2007-11-13 09:22:18.402 317 18221.30 61.88 52616.13 88888.00 2007-11-13 09:22:18.902 317 18221.27 61.74 52616.08 88888.00 2007-11-13 09:22:19.402 317 18221.24 61.71 52616.01 88888.00 2007-11-13 09:22:19.902 317 18221.16 61.73 52615.97 88888.00 2007-11-13 09:22:20.402 317 18221.09 61.69 52616.06 88888.00 2007-11-13 09:22:20.902 317 18221.07 61.67 52616.05 88888.00 2007-11-13 09:22:21.402 317 18221.15 61.67 52616.11 88888.00 2007-11-13 09:22:21.902 317 18221.22 61.68 52616.07 88888.00 2007-11-13 09:22:22.402 317 18221.46 61.74 52616.03 88888.00 2007-11-13 09:22:22.902 317 18221.25 61.73 52616.11 88888.00 2007-11-13 09:22:23.402 317 18221.17 61.70 52616.10 88888.00 2007-11-13 09:22:23.902 317 18221.13 61.73 52616.03 88888.00 2007-11-13 09:22:24.402 317 18221.05 61.78 52616.00 88888.00 2007-11-13 09:22:24.902 317 18221.16 61.77 52616.07 88888.00 2007-11-13 09:22:25.402 317 18221.04 61.76 52616.05 88888.00 2007-11-13 09:22:25.902 317 18221.15 61.79 52615.99 88888.00 2007-11-13 09:22:26.402 317 18221.18 61.75 52615.99 88888.00 2007-11-13 09:22:26.902 317 18221.12 61.79 52615.89 88888.00 2007-11-13 09:22:27.402 317 18221.35 61.79 52615.84 88888.00 2007-11-13 09:22:27.902 317 18221.33 61.73 52615.95 88888.00 2007-11-13 09:22:28.402 317 18221.48 61.68 52616.05 88888.00 2007-11-13 09:22:28.902 317 18221.50 61.69 52616.03 88888.00 2007-11-13 09:22:29.402 317 18221.46 61.79 52616.04 88888.00 2007-11-13 09:22:29.902 317 18221.48 61.77 52615.95 88888.00 2007-11-13 09:22:30.402 317 18221.55 61.78 52615.84 88888.00 2007-11-13 09:22:30.902 317 18221.56 61.79 52615.84 88888.00 2007-11-13 09:22:31.402 317 18221.60 61.74 52615.81 88888.00 2007-11-13 09:22:31.902 317 18221.70 61.80 52615.70 88888.00 2007-11-13 09:22:32.402 317 18221.57 61.91 52615.65 88888.00 2007-11-13 09:22:32.902 317 18221.37 61.99 52615.67 88888.00 2007-11-13 09:22:33.402 317 18221.28 61.98 52615.61 88888.00 2007-11-13 09:22:33.902 317 18221.28 61.97 52615.62 88888.00 2007-11-13 09:22:34.402 317 18221.24 61.95 52615.71 88888.00 2007-11-13 09:22:34.902 317 18221.19 61.92 52615.78 88888.00 2007-11-13 09:22:35.402 317 18221.18 61.87 52615.85 88888.00 2007-11-13 09:22:35.902 317 18221.25 61.93 52615.92 88888.00 2007-11-13 09:22:36.402 317 18221.28 61.91 52615.95 88888.00 2007-11-13 09:22:36.902 317 18221.27 61.94 52615.90 88888.00 2007-11-13 09:22:37.402 317 18221.35 61.98 52615.80 88888.00 2007-11-13 09:22:37.902 317 18221.44 62.02 52615.77 88888.00 2007-11-13 09:22:38.402 317 18221.48 61.96 52615.67 88888.00 2007-11-13 09:22:38.902 317 18221.42 61.90 52615.72 88888.00 2007-11-13 09:22:39.402 317 18221.42 61.98 52615.67 88888.00 2007-11-13 09:22:39.902 317 18221.30 62.05 52615.55 88888.00 2007-11-13 09:22:40.402 317 18221.23 62.01 52615.53 88888.00 2007-11-13 09:22:40.902 317 18221.29 62.03 52615.59 88888.00 2007-11-13 09:22:41.402 317 18221.31 61.96 52615.60 88888.00 2007-11-13 09:22:41.902 317 18221.30 61.90 52615.58 88888.00 2007-11-13 09:22:42.402 317 18221.28 61.90 52615.57 88888.00 2007-11-13 09:22:42.902 317 18221.22 61.87 52615.51 88888.00 2007-11-13 09:22:43.402 317 18221.25 61.96 52615.65 88888.00 2007-11-13 09:22:43.902 317 18221.28 62.01 52615.50 88888.00 2007-11-13 09:22:44.402 317 18221.34 61.97 52615.42 88888.00 2007-11-13 09:22:44.902 317 18221.33 61.87 52615.50 88888.00 2007-11-13 09:22:45.402 317 18221.24 61.79 52615.50 88888.00 2007-11-13 09:22:45.902 317 18221.14 61.81 52615.57 88888.00 2007-11-13 09:22:46.402 317 18221.07 61.82 52615.49 88888.00 2007-11-13 09:22:46.902 317 18221.23 61.81 52615.60 88888.00 2007-11-13 09:22:47.402 317 18221.27 61.79 52615.77 88888.00 2007-11-13 09:22:47.902 317 18221.23 61.77 52615.82 88888.00 2007-11-13 09:22:48.402 317 18221.09 61.84 52615.69 88888.00 2007-11-13 09:22:48.902 317 18221.05 61.92 52615.50 88888.00 2007-11-13 09:22:49.402 317 18221.19 61.91 52615.42 88888.00 2007-11-13 09:22:49.902 317 18221.20 61.88 52615.43 88888.00 2007-11-13 09:22:50.402 317 18221.19 61.82 52615.46 88888.00 2007-11-13 09:22:50.902 317 18221.23 61.93 52615.43 88888.00 2007-11-13 09:22:51.402 317 18221.13 61.98 52615.47 88888.00 2007-11-13 09:22:51.902 317 18221.14 61.99 52615.46 88888.00 2007-11-13 09:22:52.402 317 18221.12 61.95 52615.45 88888.00 2007-11-13 09:22:52.902 317 18221.13 61.98 52615.36 88888.00 2007-11-13 09:22:53.402 317 18221.09 61.90 52615.35 88888.00 2007-11-13 09:22:53.902 317 18221.03 61.81 52615.35 88888.00 2007-11-13 09:22:54.402 317 18221.14 61.74 52615.30 88888.00 2007-11-13 09:22:54.902 317 18221.11 61.80 52615.32 88888.00 2007-11-13 09:22:55.402 317 18221.09 61.90 52615.45 88888.00 2007-11-13 09:22:55.902 317 18221.05 61.91 52615.39 88888.00 2007-11-13 09:22:56.402 317 18221.01 61.93 52615.28 88888.00 2007-11-13 09:22:56.902 317 18220.93 61.95 52615.29 88888.00 2007-11-13 09:22:57.402 317 18220.92 61.99 52615.32 88888.00 2007-11-13 09:22:57.902 317 18220.95 62.03 52615.42 88888.00 2007-11-13 09:22:58.402 317 18220.93 62.09 52615.49 88888.00 2007-11-13 09:22:58.902 317 18220.95 62.09 52615.41 88888.00 2007-11-13 09:22:59.402 317 18220.92 62.04 52615.49 88888.00 2007-11-13 09:22:59.902 317 18220.93 62.08 52615.54 88888.00 2007-11-13 09:23:00.402 317 18220.79 62.08 52615.55 88888.00 2007-11-13 09:23:00.902 317 18220.70 62.07 52615.42 88888.00 2007-11-13 09:23:01.402 317 18220.70 62.08 52615.50 88888.00 2007-11-13 09:23:01.902 317 18220.79 62.15 52615.54 88888.00 2007-11-13 09:23:02.402 317 18220.84 62.13 52615.62 88888.00 2007-11-13 09:23:02.902 317 18220.81 62.07 52615.55 88888.00 2007-11-13 09:23:03.402 317 18220.76 62.13 52615.55 88888.00 2007-11-13 09:23:03.902 317 18220.82 62.18 52615.58 88888.00 2007-11-13 09:23:04.402 317 18220.77 62.24 52615.60 88888.00 2007-11-13 09:23:04.902 317 18220.69 62.21 52615.61 88888.00 2007-11-13 09:23:05.402 317 18220.63 62.16 52615.59 88888.00 2007-11-13 09:23:05.902 317 18220.80 62.16 52615.64 88888.00 2007-11-13 09:23:06.402 317 18220.73 62.16 52615.65 88888.00 2007-11-13 09:23:06.902 317 18220.64 62.11 52615.61 88888.00 2007-11-13 09:23:07.402 317 18220.75 62.14 52615.67 88888.00 2007-11-13 09:23:07.902 317 18220.83 62.21 52615.70 88888.00 2007-11-13 09:23:08.402 317 18220.76 62.31 52615.61 88888.00 2007-11-13 09:23:08.902 317 18220.77 62.36 52615.47 88888.00 2007-11-13 09:23:09.402 317 18220.75 62.36 52615.50 88888.00 2007-11-13 09:23:09.902 317 18220.62 62.32 52615.52 88888.00 2007-11-13 09:23:10.402 317 18220.55 62.35 52615.46 88888.00 2007-11-13 09:23:10.902 317 18220.46 62.33 52615.50 88888.00 2007-11-13 09:23:11.402 317 18220.48 62.29 52615.41 88888.00 2007-11-13 09:23:11.902 317 18220.47 62.32 52615.40 88888.00 2007-11-13 09:23:12.402 317 18220.49 62.34 52615.37 88888.00 2007-11-13 09:23:12.902 317 18220.54 62.34 52615.46 88888.00 2007-11-13 09:23:13.402 317 18220.46 62.35 52615.53 88888.00 2007-11-13 09:23:13.902 317 18220.46 62.40 52615.45 88888.00 2007-11-13 09:23:14.402 317 18220.44 62.38 52615.51 88888.00 2007-11-13 09:23:14.902 317 18220.54 62.30 52615.57 88888.00 2007-11-13 09:23:15.402 317 18220.50 62.29 52615.49 88888.00 2007-11-13 09:23:15.902 317 18220.50 62.38 52615.43 88888.00 2007-11-13 09:23:16.402 317 18220.59 62.46 52615.40 88888.00 2007-11-13 09:23:16.902 317 18220.68 62.47 52615.43 88888.00 2007-11-13 09:23:17.402 317 18220.76 62.48 52615.42 88888.00 2007-11-13 09:23:17.902 317 18220.64 62.51 52615.46 88888.00 2007-11-13 09:23:18.402 317 18220.63 62.47 52615.52 88888.00 2007-11-13 09:23:18.902 317 18220.73 62.44 52615.52 88888.00 2007-11-13 09:23:19.402 317 18220.61 62.54 52615.54 88888.00 2007-11-13 09:23:19.902 317 18220.52 62.54 52615.50 88888.00 2007-11-13 09:23:20.402 317 18220.62 62.53 52615.51 88888.00 2007-11-13 09:23:20.902 317 18220.52 62.49 52615.40 88888.00 2007-11-13 09:23:21.402 317 18220.73 62.51 52615.34 88888.00 2007-11-13 09:23:21.902 317 18220.81 62.53 52615.40 88888.00 2007-11-13 09:23:22.402 317 18220.79 62.65 52615.42 88888.00 2007-11-13 09:23:22.902 317 18220.85 62.72 52615.43 88888.00 2007-11-13 09:23:23.402 317 18220.76 62.74 52615.52 88888.00 2007-11-13 09:23:23.902 317 18220.72 62.74 52615.47 88888.00 2007-11-13 09:23:24.402 317 18220.68 62.75 52615.42 88888.00 2007-11-13 09:23:24.902 317 18220.70 62.75 52615.39 88888.00 2007-11-13 09:23:25.402 317 18220.68 62.74 52615.31 88888.00 2007-11-13 09:23:25.902 317 18220.76 62.71 52615.42 88888.00 2007-11-13 09:23:26.402 317 18220.73 62.73 52615.32 88888.00 2007-11-13 09:23:26.902 317 18220.66 62.79 52615.35 88888.00 2007-11-13 09:23:27.402 317 18220.72 62.86 52615.41 88888.00 2007-11-13 09:23:27.902 317 18220.65 62.82 52615.45 88888.00 2007-11-13 09:23:28.402 317 18220.60 62.81 52615.46 88888.00 2007-11-13 09:23:28.902 317 18220.55 62.75 52615.41 88888.00 2007-11-13 09:23:29.402 317 18220.53 62.69 52615.36 88888.00 2007-11-13 09:23:29.902 317 18220.54 62.70 52615.31 88888.00 2007-11-13 09:23:30.402 317 18220.62 62.76 52615.36 88888.00 2007-11-13 09:23:30.902 317 18220.59 62.82 52615.40 88888.00 2007-11-13 09:23:31.402 317 18220.68 62.89 52615.39 88888.00 2007-11-13 09:23:31.902 317 18220.58 62.84 52615.42 88888.00 2007-11-13 09:23:32.402 317 18220.53 62.86 52615.39 88888.00 2007-11-13 09:23:32.902 317 18220.58 62.85 52615.47 88888.00 2007-11-13 09:23:33.402 317 18220.39 62.81 52615.72 88888.00 2007-11-13 09:23:33.902 317 18220.27 62.89 52615.72 88888.00 2007-11-13 09:23:34.402 317 18220.16 62.89 52615.55 88888.00 2007-11-13 09:23:34.902 317 18220.20 62.97 52615.61 88888.00 2007-11-13 09:23:35.402 317 18220.27 63.00 52615.54 88888.00 2007-11-13 09:23:35.902 317 18220.27 62.98 52615.57 88888.00 2007-11-13 09:23:36.402 317 18220.20 62.96 52615.48 88888.00 2007-11-13 09:23:36.902 317 18220.16 62.99 52615.41 88888.00 2007-11-13 09:23:37.402 317 18220.16 63.03 52615.38 88888.00 2007-11-13 09:23:37.902 317 18220.22 63.09 52615.43 88888.00 2007-11-13 09:23:38.402 317 18220.19 63.19 52615.51 88888.00 2007-11-13 09:23:38.902 317 18220.16 63.09 52615.38 88888.00 2007-11-13 09:23:39.402 317 18220.20 63.06 52615.36 88888.00 2007-11-13 09:23:39.902 317 18220.16 63.07 52615.40 88888.00 2007-11-13 09:23:40.402 317 18220.26 63.08 52615.53 88888.00 2007-11-13 09:23:40.902 317 18220.21 63.06 52615.55 88888.00 2007-11-13 09:23:41.402 317 18220.12 63.00 52615.55 88888.00 2007-11-13 09:23:41.902 317 18220.07 63.12 52615.50 88888.00 2007-11-13 09:23:42.402 317 18220.12 63.20 52615.50 88888.00 2007-11-13 09:23:42.902 317 18220.11 63.23 52615.49 88888.00 2007-11-13 09:23:43.402 317 18219.94 63.12 52615.32 88888.00 2007-11-13 09:23:43.902 317 18219.94 63.06 52615.35 88888.00 2007-11-13 09:23:44.402 317 18220.12 63.04 52615.29 88888.00 2007-11-13 09:23:44.902 317 18220.23 63.11 52615.18 88888.00 2007-11-13 09:23:45.402 317 18220.14 63.18 52615.24 88888.00 2007-11-13 09:23:45.902 317 18220.17 63.16 52615.31 88888.00 2007-11-13 09:23:46.402 317 18220.22 63.25 52615.42 88888.00 2007-11-13 09:23:46.902 317 18220.10 63.31 52615.46 88888.00 2007-11-13 09:23:47.402 317 18220.05 63.33 52615.47 88888.00 2007-11-13 09:23:47.902 317 18220.20 63.34 52615.57 88888.00 2007-11-13 09:23:48.402 317 18220.22 63.34 52615.50 88888.00 2007-11-13 09:23:48.902 317 18220.10 63.28 52615.47 88888.00 2007-11-13 09:23:49.402 317 18220.31 63.22 52615.40 88888.00 2007-11-13 09:23:49.902 317 18220.43 63.35 52615.31 88888.00 2007-11-13 09:23:50.402 317 18220.32 63.38 52615.28 88888.00 2007-11-13 09:23:50.902 317 18220.32 63.38 52615.32 88888.00 2007-11-13 09:23:51.402 317 18220.30 63.40 52615.40 88888.00 2007-11-13 09:23:51.902 317 18220.19 63.42 52615.40 88888.00 2007-11-13 09:23:52.402 317 18220.18 63.35 52615.43 88888.00 2007-11-13 09:23:52.902 317 18220.38 63.25 52615.45 88888.00 2007-11-13 09:23:53.402 317 18220.41 63.26 52615.41 88888.00 2007-11-13 09:23:53.902 317 18220.19 63.29 52615.41 88888.00 2007-11-13 09:23:54.402 317 18220.22 63.28 52615.48 88888.00 2007-11-13 09:23:54.902 317 18220.29 63.30 52615.49 88888.00 2007-11-13 09:23:55.402 317 18220.41 63.31 52615.50 88888.00 2007-11-13 09:23:55.902 317 18220.29 63.39 52615.45 88888.00 2007-11-13 09:23:56.402 317 18220.14 63.38 52615.35 88888.00 2007-11-13 09:23:56.902 317 18220.26 63.39 52615.43 88888.00 2007-11-13 09:23:57.402 317 18220.14 63.42 52615.41 88888.00 2007-11-13 09:23:57.902 317 18220.06 63.48 52615.30 88888.00 2007-11-13 09:23:58.402 317 18220.10 63.48 52615.27 88888.00 2007-11-13 09:23:58.902 317 18220.19 63.53 52615.36 88888.00 2007-11-13 09:23:59.402 317 18220.12 63.61 52615.35 88888.00 2007-11-13 09:23:59.902 317 18220.05 63.57 52615.30 88888.00 2007-11-13 09:24:00.402 317 18220.19 63.63 52615.28 88888.00 2007-11-13 09:24:00.902 317 18220.30 63.63 52615.42 88888.00 2007-11-13 09:24:01.402 317 18220.22 63.63 52615.40 88888.00 2007-11-13 09:24:01.902 317 18220.28 63.67 52615.43 88888.00 2007-11-13 09:24:02.402 317 18220.23 63.67 52615.59 88888.00 2007-11-13 09:24:02.902 317 18220.16 63.63 52615.55 88888.00 2007-11-13 09:24:03.402 317 18220.19 63.68 52615.50 88888.00 2007-11-13 09:24:03.902 317 18220.00 63.63 52615.50 88888.00 2007-11-13 09:24:04.402 317 18220.07 63.57 52615.42 88888.00 2007-11-13 09:24:04.902 317 18220.15 63.64 52615.29 88888.00 2007-11-13 09:24:05.402 317 18220.09 63.68 52615.35 88888.00 2007-11-13 09:24:05.902 317 18220.07 63.73 52615.34 88888.00 2007-11-13 09:24:06.402 317 18219.94 63.73 52615.24 88888.00 2007-11-13 09:24:06.902 317 18220.08 63.79 52615.17 88888.00 2007-11-13 09:24:07.402 317 18220.16 63.81 52615.22 88888.00 2007-11-13 09:24:07.902 317 18220.10 63.84 52615.24 88888.00 2007-11-13 09:24:08.402 317 18220.05 63.84 52615.31 88888.00 2007-11-13 09:24:08.902 317 18220.11 63.87 52615.29 88888.00 2007-11-13 09:24:09.402 317 18220.25 63.85 52615.27 88888.00 2007-11-13 09:24:09.902 317 18220.18 63.76 52615.28 88888.00 2007-11-13 09:24:10.402 317 18220.16 63.66 52615.32 88888.00 2007-11-13 09:24:10.902 317 18220.22 63.62 52615.39 88888.00 2007-11-13 09:24:11.402 317 18220.28 63.55 52615.42 88888.00 2007-11-13 09:24:11.902 317 18220.25 63.54 52615.32 88888.00 2007-11-13 09:24:12.402 317 18220.17 63.52 52615.20 88888.00 2007-11-13 09:24:12.902 317 18220.16 63.47 52615.28 88888.00 2007-11-13 09:24:13.402 317 18220.15 63.44 52615.38 88888.00 2007-11-13 09:24:13.902 317 18220.06 63.49 52615.41 88888.00 2007-11-13 09:24:14.402 317 18220.11 63.59 52615.52 88888.00 2007-11-13 09:24:14.902 317 18220.14 63.61 52615.66 88888.00 2007-11-13 09:24:15.402 317 18220.11 63.55 52615.66 88888.00 2007-11-13 09:24:15.902 317 18220.11 63.58 52615.57 88888.00 2007-11-13 09:24:16.402 317 18220.20 63.62 52615.40 88888.00 2007-11-13 09:24:16.902 317 18220.26 63.65 52615.28 88888.00 2007-11-13 09:24:17.402 317 18220.15 63.64 52615.19 88888.00 2007-11-13 09:24:17.902 317 18220.16 63.62 52615.24 88888.00 2007-11-13 09:24:18.402 317 18220.09 63.61 52615.28 88888.00 2007-11-13 09:24:18.902 317 18220.09 63.67 52615.24 88888.00 2007-11-13 09:24:19.402 317 18220.11 63.63 52615.13 88888.00 2007-11-13 09:24:19.902 317 18220.11 63.63 52615.18 88888.00 2007-11-13 09:24:20.402 317 18220.15 63.74 52615.23 88888.00 2007-11-13 09:24:20.902 317 18220.26 63.78 52615.30 88888.00 2007-11-13 09:24:21.402 317 18220.21 63.67 52615.29 88888.00 2007-11-13 09:24:21.902 317 18220.15 63.65 52615.36 88888.00 2007-11-13 09:24:22.402 317 18220.11 63.66 52615.30 88888.00 2007-11-13 09:24:22.902 317 18220.14 63.57 52615.27 88888.00 2007-11-13 09:24:23.402 317 18220.15 63.48 52615.31 88888.00 2007-11-13 09:24:23.902 317 18220.11 63.48 52615.25 88888.00 2007-11-13 09:24:24.402 317 18220.15 63.57 52615.32 88888.00 2007-11-13 09:24:24.902 317 18220.18 63.61 52615.50 88888.00 2007-11-13 09:24:25.402 317 18220.14 63.63 52615.36 88888.00 2007-11-13 09:24:25.902 317 18220.04 63.59 52615.32 88888.00 2007-11-13 09:24:26.402 317 18220.08 63.61 52615.42 88888.00 2007-11-13 09:24:26.902 317 18220.08 63.72 52615.52 88888.00 2007-11-13 09:24:27.402 317 18219.98 63.71 52615.54 88888.00 2007-11-13 09:24:27.902 317 18219.98 63.72 52615.49 88888.00 2007-11-13 09:24:28.402 317 18220.04 63.76 52615.55 88888.00 2007-11-13 09:24:28.902 317 18219.97 63.79 52615.73 88888.00 2007-11-13 09:24:29.402 317 18219.78 63.78 52615.78 88888.00 2007-11-13 09:24:29.902 317 18219.79 63.73 52615.77 88888.00 2007-11-13 09:24:30.402 317 18219.76 63.70 52615.60 88888.00 2007-11-13 09:24:30.902 317 18219.78 63.69 52615.50 88888.00 2007-11-13 09:24:31.402 317 18219.94 63.69 52615.55 88888.00 2007-11-13 09:24:31.902 317 18219.96 63.75 52615.61 88888.00 2007-11-13 09:24:32.402 317 18219.83 63.77 52615.58 88888.00 2007-11-13 09:24:32.902 317 18219.79 63.77 52615.58 88888.00 2007-11-13 09:24:33.402 317 18219.86 63.86 52615.52 88888.00 2007-11-13 09:24:33.902 317 18219.71 63.91 52615.53 88888.00 2007-11-13 09:24:34.402 317 18219.73 63.91 52615.63 88888.00 2007-11-13 09:24:34.902 317 18219.75 63.94 52615.60 88888.00 2007-11-13 09:24:35.402 317 18219.97 63.90 52615.52 88888.00 2007-11-13 09:24:35.902 317 18220.06 63.84 52615.40 88888.00 2007-11-13 09:24:36.402 317 18219.99 63.89 52615.43 88888.00 2007-11-13 09:24:36.902 317 18219.96 63.92 52615.49 88888.00 2007-11-13 09:24:37.402 317 18220.04 63.87 52615.52 88888.00 2007-11-13 09:24:37.902 317 18219.99 63.88 52615.52 88888.00 2007-11-13 09:24:38.402 317 18220.06 63.86 52615.49 88888.00 2007-11-13 09:24:38.902 317 18220.01 63.82 52615.58 88888.00 2007-11-13 09:24:39.402 317 18220.04 63.80 52615.57 88888.00 2007-11-13 09:24:39.902 317 18220.06 63.79 52615.49 88888.00 2007-11-13 09:24:40.402 317 18219.98 63.88 52615.58 88888.00 2007-11-13 09:24:40.902 317 18219.98 63.96 52615.52 88888.00 2007-11-13 09:24:41.402 317 18220.06 63.89 52615.48 88888.00 2007-11-13 09:24:41.902 317 18220.05 63.84 52615.40 88888.00 2007-11-13 09:24:42.402 317 18220.00 63.84 52615.42 88888.00 2007-11-13 09:24:42.902 317 18219.97 63.82 52615.45 88888.00 2007-11-13 09:24:43.402 317 18219.94 63.72 52615.27 88888.00 2007-11-13 09:24:43.902 317 18220.15 63.71 52615.27 88888.00 2007-11-13 09:24:44.402 317 18220.17 63.75 52615.39 88888.00 2007-11-13 09:24:44.902 317 18220.05 63.78 52615.31 88888.00 2007-11-13 09:24:45.402 317 18220.01 63.82 52615.28 88888.00 2007-11-13 09:24:45.902 317 18220.09 63.77 52615.14 88888.00 2007-11-13 09:24:46.402 317 18220.31 63.72 52615.18 88888.00 2007-11-13 09:24:46.902 317 18220.29 63.67 52615.28 88888.00 2007-11-13 09:24:47.402 317 18220.07 63.67 52615.32 88888.00 2007-11-13 09:24:47.902 317 18220.07 63.66 52615.42 88888.00 2007-11-13 09:24:48.402 317 18220.18 63.75 52615.64 88888.00 2007-11-13 09:24:48.902 317 18220.20 63.71 52615.71 88888.00 2007-11-13 09:24:49.402 317 18220.03 63.69 52615.50 88888.00 2007-11-13 09:24:49.902 317 18219.99 63.72 52615.50 88888.00 2007-11-13 09:24:50.402 317 18220.03 63.73 52615.37 88888.00 2007-11-13 09:24:50.902 317 18219.99 63.75 52615.24 88888.00 2007-11-13 09:24:51.402 317 18220.01 63.69 52615.30 88888.00 2007-11-13 09:24:51.902 317 18220.03 63.63 52615.42 88888.00 2007-11-13 09:24:52.402 317 18220.00 63.64 52615.43 88888.00 2007-11-13 09:24:52.902 317 18220.08 63.74 52615.45 88888.00 2007-11-13 09:24:53.402 317 18219.98 63.74 52615.59 88888.00 2007-11-13 09:24:53.902 317 18219.79 63.74 52615.54 88888.00 2007-11-13 09:24:54.402 317 18219.70 63.82 52615.49 88888.00 2007-11-13 09:24:54.902 317 18219.73 63.84 52615.48 88888.00 2007-11-13 09:24:55.402 317 18219.66 63.88 52615.52 88888.00 2007-11-13 09:24:55.902 317 18219.65 63.92 52615.55 88888.00 2007-11-13 09:24:56.402 317 18219.75 63.97 52615.59 88888.00 2007-11-13 09:24:56.902 317 18219.76 63.99 52615.61 88888.00 2007-11-13 09:24:57.402 317 18219.70 64.00 52615.61 88888.00 2007-11-13 09:24:57.902 317 18219.78 63.98 52615.55 88888.00 2007-11-13 09:24:58.402 317 18219.78 63.97 52615.47 88888.00 2007-11-13 09:24:58.902 317 18219.73 63.98 52615.59 88888.00 2007-11-13 09:24:59.402 317 18219.73 63.91 52615.59 88888.00 2007-11-13 09:24:59.902 317 18219.67 63.87 52615.57 88888.00 2007-11-13 09:25:00.402 317 18219.68 63.88 52615.61 88888.00 2007-11-13 09:25:00.902 317 18219.72 63.88 52615.60 88888.00 2007-11-13 09:25:01.402 317 18219.68 63.88 52615.70 88888.00 2007-11-13 09:25:01.902 317 18219.81 63.82 52615.67 88888.00 2007-11-13 09:25:02.402 317 18219.72 63.87 52615.59 88888.00 2007-11-13 09:25:02.902 317 18219.73 63.74 52615.72 88888.00 2007-11-13 09:25:03.402 317 18219.75 63.69 52615.72 88888.00 2007-11-13 09:25:03.902 317 18219.67 63.71 52615.62 88888.00 2007-11-13 09:25:04.402 317 18219.81 63.78 52615.63 88888.00 2007-11-13 09:25:04.902 317 18219.84 63.81 52615.63 88888.00 2007-11-13 09:25:05.402 317 18219.67 63.93 52615.67 88888.00 2007-11-13 09:25:05.902 317 18219.65 63.90 52615.69 88888.00 2007-11-13 09:25:06.402 317 18219.72 63.87 52615.65 88888.00 2007-11-13 09:25:06.902 317 18219.70 63.86 52615.62 88888.00 2007-11-13 09:25:07.402 317 18219.68 63.88 52615.55 88888.00 2007-11-13 09:25:07.902 317 18219.74 63.84 52615.52 88888.00 2007-11-13 09:25:08.402 317 18219.67 63.85 52615.50 88888.00 2007-11-13 09:25:08.902 317 18219.61 63.93 52615.49 88888.00 2007-11-13 09:25:09.402 317 18219.55 63.91 52615.49 88888.00 2007-11-13 09:25:09.902 317 18219.53 63.77 52615.55 88888.00 2007-11-13 09:25:10.402 317 18219.59 63.74 52615.65 88888.00 2007-11-13 09:25:10.902 317 18219.64 63.79 52615.72 88888.00 2007-11-13 09:25:11.402 317 18219.56 63.93 52615.71 88888.00 2007-11-13 09:25:11.902 317 18219.61 63.85 52615.78 88888.00 2007-11-13 09:25:12.402 317 18219.67 63.80 52615.76 88888.00 2007-11-13 09:25:12.902 317 18219.66 63.87 52615.71 88888.00 2007-11-13 09:25:13.402 317 18219.56 63.89 52615.75 88888.00 2007-11-13 09:25:13.902 317 18219.55 63.91 52615.70 88888.00 2007-11-13 09:25:14.402 317 18219.51 63.96 52615.70 88888.00 2007-11-13 09:25:14.902 317 18219.44 63.92 52615.75 88888.00 2007-11-13 09:25:15.402 317 18219.36 63.92 52615.63 88888.00 2007-11-13 09:25:15.902 317 18219.50 63.90 52615.67 88888.00 2007-11-13 09:25:16.402 317 18219.76 63.93 52615.69 88888.00 2007-11-13 09:25:16.902 317 18219.55 63.93 52615.72 88888.00 2007-11-13 09:25:17.402 317 18219.52 63.99 52615.76 88888.00 2007-11-13 09:25:17.902 317 18219.51 63.99 52615.76 88888.00 2007-11-13 09:25:18.402 317 18219.54 64.00 52615.75 88888.00 2007-11-13 09:25:18.902 317 18219.55 64.01 52615.80 88888.00 2007-11-13 09:25:19.402 317 18219.49 64.09 52615.76 88888.00 2007-11-13 09:25:19.902 317 18219.46 64.10 52615.69 88888.00 2007-11-13 09:25:20.402 317 18219.60 64.01 52615.60 88888.00 2007-11-13 09:25:20.902 317 18219.62 63.95 52615.62 88888.00 2007-11-13 09:25:21.402 317 18219.60 63.88 52615.77 88888.00 2007-11-13 09:25:21.902 317 18219.61 63.94 52615.63 88888.00 2007-11-13 09:25:22.402 317 18219.54 63.90 52615.69 88888.00 2007-11-13 09:25:22.902 317 18219.56 63.94 52615.55 88888.00 2007-11-13 09:25:23.402 317 18219.60 63.92 52615.50 88888.00 2007-11-13 09:25:23.902 317 18219.60 63.90 52615.46 88888.00 2007-11-13 09:25:24.402 317 18219.77 63.89 52615.46 88888.00 2007-11-13 09:25:24.902 317 18219.66 63.91 52615.50 88888.00 2007-11-13 09:25:25.402 317 18219.70 63.89 52615.43 88888.00 2007-11-13 09:25:25.902 317 18219.70 63.89 52615.48 88888.00 2007-11-13 09:25:26.402 317 18219.70 63.84 52615.51 88888.00 2007-11-13 09:25:26.902 317 18219.54 63.84 52615.41 88888.00 2007-11-13 09:25:27.402 317 18219.55 63.84 52615.49 88888.00 2007-11-13 09:25:27.902 317 18219.65 63.81 52615.50 88888.00 2007-11-13 09:25:28.402 317 18219.63 63.84 52615.40 88888.00 2007-11-13 09:25:28.902 317 18219.62 63.81 52615.49 88888.00 2007-11-13 09:25:29.402 317 18219.70 63.79 52615.57 88888.00 2007-11-13 09:25:29.902 317 18219.71 63.78 52615.60 88888.00 2007-11-13 09:25:30.402 317 18219.82 63.74 52615.53 88888.00 2007-11-13 09:25:30.902 317 18219.79 63.75 52615.49 88888.00 2007-11-13 09:25:31.402 317 18219.83 63.75 52615.55 88888.00 2007-11-13 09:25:31.902 317 18219.98 63.77 52615.51 88888.00 2007-11-13 09:25:32.402 317 18219.96 63.76 52615.49 88888.00 2007-11-13 09:25:32.902 317 18220.00 63.78 52615.49 88888.00 2007-11-13 09:25:33.402 317 18220.06 63.86 52615.59 88888.00 2007-11-13 09:25:33.902 317 18220.12 63.86 52615.62 88888.00 2007-11-13 09:25:34.402 317 18220.16 63.81 52615.77 88888.00 2007-11-13 09:25:34.902 317 18220.17 63.80 52615.75 88888.00 2007-11-13 09:25:35.402 317 18220.10 63.79 52615.83 88888.00 2007-11-13 09:25:35.902 317 18220.12 63.81 52615.73 88888.00 2007-11-13 09:25:36.402 317 18220.03 63.77 52615.77 88888.00 2007-11-13 09:25:36.902 317 18219.89 63.72 52615.77 88888.00 2007-11-13 09:25:37.402 317 18219.79 63.70 52615.77 88888.00 2007-11-13 09:25:37.902 317 18219.78 63.78 52615.70 88888.00 2007-11-13 09:25:38.402 317 18219.84 63.87 52615.78 88888.00 2007-11-13 09:25:38.902 317 18219.92 63.81 52615.78 88888.00 2007-11-13 09:25:39.402 317 18219.95 63.85 52615.72 88888.00 2007-11-13 09:25:39.902 317 18219.97 63.87 52615.73 88888.00 2007-11-13 09:25:40.402 317 18219.96 63.88 52615.75 88888.00 2007-11-13 09:25:40.902 317 18219.95 63.81 52615.76 88888.00 2007-11-13 09:25:41.402 317 18220.03 63.78 52615.72 88888.00 2007-11-13 09:25:41.902 317 18219.90 63.74 52615.70 88888.00 2007-11-13 09:25:42.402 317 18219.89 63.81 52615.59 88888.00 2007-11-13 09:25:42.902 317 18219.89 63.85 52615.65 88888.00 2007-11-13 09:25:43.402 317 18219.90 63.88 52615.80 88888.00 2007-11-13 09:25:43.902 317 18219.72 63.88 52615.77 88888.00 2007-11-13 09:25:44.402 317 18219.84 63.87 52615.64 88888.00 2007-11-13 09:25:44.902 317 18219.88 63.78 52615.59 88888.00 2007-11-13 09:25:45.402 317 18219.85 63.71 52615.61 88888.00 2007-11-13 09:25:45.902 317 18219.81 63.72 52615.75 88888.00 2007-11-13 09:25:46.402 317 18219.77 63.74 52615.73 88888.00 2007-11-13 09:25:46.902 317 18219.83 63.80 52615.75 88888.00 2007-11-13 09:25:47.402 317 18219.71 63.85 52615.88 88888.00 2007-11-13 09:25:47.902 317 18219.77 63.73 52615.87 88888.00 2007-11-13 09:25:48.402 317 18219.79 63.68 52615.81 88888.00 2007-11-13 09:25:48.902 317 18219.78 63.60 52615.73 88888.00 2007-11-13 09:25:49.402 317 18219.79 63.55 52615.80 88888.00 2007-11-13 09:25:49.902 317 18219.95 63.49 52615.75 88888.00 2007-11-13 09:25:50.402 317 18219.95 63.43 52615.72 88888.00 2007-11-13 09:25:50.902 317 18219.86 63.38 52615.77 88888.00 2007-11-13 09:25:51.402 317 18219.94 63.45 52615.76 88888.00 2007-11-13 09:25:51.902 317 18219.97 63.45 52615.74 88888.00 2007-11-13 09:25:52.402 317 18219.86 63.45 52615.75 88888.00 2007-11-13 09:25:52.902 317 18219.81 63.40 52615.84 88888.00 2007-11-13 09:25:53.402 317 18219.78 63.31 52615.88 88888.00 2007-11-13 09:25:53.902 317 18219.77 63.32 52615.90 88888.00 2007-11-13 09:25:54.402 317 18219.90 63.33 52616.01 88888.00 2007-11-13 09:25:54.902 317 18220.06 63.38 52616.03 88888.00 2007-11-13 09:25:55.402 317 18220.00 63.45 52615.94 88888.00 2007-11-13 09:25:55.902 317 18219.98 63.42 52615.99 88888.00 2007-11-13 09:25:56.402 317 18220.05 63.33 52616.00 88888.00 2007-11-13 09:25:56.902 317 18219.98 63.23 52616.04 88888.00 2007-11-13 09:25:57.402 317 18219.87 63.24 52615.98 88888.00 2007-11-13 09:25:57.902 317 18219.79 63.25 52615.99 88888.00 2007-11-13 09:25:58.402 317 18219.75 63.22 52615.89 88888.00 2007-11-13 09:25:58.902 317 18219.78 63.30 52615.82 88888.00 2007-11-13 09:25:59.402 317 18219.87 63.30 52615.77 88888.00 2007-11-13 09:25:59.902 317 18219.74 63.25 52615.86 88888.00 2007-11-13 09:26:00.402 317 18219.62 63.27 52615.89 88888.00 2007-11-13 09:26:00.902 317 18219.71 63.22 52615.88 88888.00 2007-11-13 09:26:01.402 317 18219.75 63.22 52615.92 88888.00 2007-11-13 09:26:01.902 317 18219.70 63.18 52615.92 88888.00 2007-11-13 09:26:02.402 317 18219.78 63.20 52615.94 88888.00 2007-11-13 09:26:02.902 317 18219.87 63.31 52616.00 88888.00 2007-11-13 09:26:03.402 317 18219.78 63.30 52615.99 88888.00 2007-11-13 09:26:03.902 317 18219.73 63.24 52615.99 88888.00 2007-11-13 09:26:04.402 317 18219.82 63.24 52615.98 88888.00 2007-11-13 09:26:04.902 317 18219.65 63.24 52616.01 88888.00 2007-11-13 09:26:05.402 317 18219.61 63.36 52616.06 88888.00 2007-11-13 09:26:05.902 317 18219.79 63.46 52616.05 88888.00 2007-11-13 09:26:06.402 317 18219.94 63.39 52616.09 88888.00 2007-11-13 09:26:06.902 317 18219.86 63.43 52616.11 88888.00 2007-11-13 09:26:07.402 317 18219.89 63.40 52616.05 88888.00 2007-11-13 09:26:07.902 317 18219.74 63.35 52615.89 88888.00 2007-11-13 09:26:08.402 317 18219.61 63.31 52615.73 88888.00 2007-11-13 09:26:08.902 317 18219.55 63.32 52615.88 88888.00 2007-11-13 09:26:09.402 317 18219.59 63.35 52615.88 88888.00 2007-11-13 09:26:09.902 317 18219.76 63.37 52615.92 88888.00 2007-11-13 09:26:10.402 317 18219.86 63.38 52615.90 88888.00 2007-11-13 09:26:10.902 317 18219.86 63.33 52615.85 88888.00 2007-11-13 09:26:11.402 317 18219.72 63.29 52615.97 88888.00 2007-11-13 09:26:11.902 317 18219.75 63.27 52616.00 88888.00 2007-11-13 09:26:12.402 317 18219.85 63.30 52615.88 88888.00 2007-11-13 09:26:12.902 317 18219.77 63.31 52615.93 88888.00 2007-11-13 09:26:13.402 317 18219.73 63.22 52616.07 88888.00 2007-11-13 09:26:13.902 317 18219.66 63.22 52616.06 88888.00 2007-11-13 09:26:14.402 317 18219.64 63.25 52616.06 88888.00 2007-11-13 09:26:14.902 317 18219.70 63.21 52615.99 88888.00 2007-11-13 09:26:15.402 317 18219.68 63.19 52616.03 88888.00 2007-11-13 09:26:15.902 317 18219.68 63.21 52616.07 88888.00 2007-11-13 09:26:16.402 317 18219.71 63.19 52616.05 88888.00 2007-11-13 09:26:16.902 317 18219.68 63.20 52615.93 88888.00 2007-11-13 09:26:17.402 317 18219.65 63.10 52615.97 88888.00 2007-11-13 09:26:17.902 317 18219.71 62.90 52616.11 88888.00 2007-11-13 09:26:18.402 317 18219.76 62.94 52616.23 88888.00 2007-11-13 09:26:18.902 317 18219.74 63.05 52616.23 88888.00 2007-11-13 09:26:19.402 317 18219.71 63.12 52616.18 88888.00 2007-11-13 09:26:19.902 317 18219.76 63.08 52616.17 88888.00 2007-11-13 09:26:20.402 317 18219.79 63.10 52616.11 88888.00 2007-11-13 09:26:20.902 317 18219.77 63.13 52616.05 88888.00 2007-11-13 09:26:21.402 317 18219.70 63.13 52616.07 88888.00 2007-11-13 09:26:21.902 317 18219.71 63.14 52616.13 88888.00 2007-11-13 09:26:22.402 317 18219.76 63.07 52616.12 88888.00 2007-11-13 09:26:22.902 317 18219.78 63.01 52615.96 88888.00 2007-11-13 09:26:23.402 317 18219.75 62.94 52615.98 88888.00 2007-11-13 09:26:23.902 317 18219.70 63.00 52616.06 88888.00 2007-11-13 09:26:24.402 317 18219.57 62.97 52616.03 88888.00 2007-11-13 09:26:24.902 317 18219.52 62.91 52616.06 88888.00 2007-11-13 09:26:25.402 317 18219.56 62.86 52616.11 88888.00 2007-11-13 09:26:25.902 317 18219.54 62.79 52616.08 88888.00 2007-11-13 09:26:26.402 317 18219.47 62.72 52616.05 88888.00 2007-11-13 09:26:26.902 317 18219.50 62.75 52616.01 88888.00 2007-11-13 09:26:27.402 317 18219.46 62.86 52616.03 88888.00 2007-11-13 09:26:27.902 317 18219.49 62.88 52616.04 88888.00 2007-11-13 09:26:28.402 317 18219.46 62.92 52616.00 88888.00 2007-11-13 09:26:28.902 317 18219.52 62.94 52615.96 88888.00 2007-11-13 09:26:29.402 317 18219.42 62.92 52615.90 88888.00 2007-11-13 09:26:29.902 317 18219.43 62.80 52615.94 88888.00 2007-11-13 09:26:30.402 317 18219.40 62.78 52616.00 88888.00 2007-11-13 09:26:30.902 317 18219.34 62.77 52616.03 88888.00 2007-11-13 09:26:31.402 317 18219.45 62.70 52616.01 88888.00 2007-11-13 09:26:31.902 317 18219.46 62.69 52615.98 88888.00 2007-11-13 09:26:32.402 317 18219.39 62.73 52616.00 88888.00 2007-11-13 09:26:32.902 317 18219.40 62.71 52615.94 88888.00 2007-11-13 09:26:33.402 317 18219.42 62.71 52615.93 88888.00 2007-11-13 09:26:33.902 317 18219.49 62.75 52615.95 88888.00 2007-11-13 09:26:34.402 317 18219.61 62.73 52615.99 88888.00 2007-11-13 09:26:34.902 317 18219.61 62.74 52615.90 88888.00 2007-11-13 09:26:35.402 317 18219.57 62.73 52615.86 88888.00 2007-11-13 09:26:35.902 317 18219.59 62.67 52615.92 88888.00 2007-11-13 09:26:36.402 317 18219.55 62.64 52615.94 88888.00 2007-11-13 09:26:36.902 317 18219.50 62.59 52616.00 88888.00 2007-11-13 09:26:37.402 317 18219.51 62.62 52616.08 88888.00 2007-11-13 09:26:37.902 317 18219.59 62.56 52616.08 88888.00 2007-11-13 09:26:38.402 317 18219.57 62.61 52616.04 88888.00 2007-11-13 09:26:38.902 317 18219.66 62.73 52616.07 88888.00 2007-11-13 09:26:39.402 317 18219.59 62.76 52616.11 88888.00 2007-11-13 09:26:39.902 317 18219.55 62.77 52616.11 88888.00 2007-11-13 09:26:40.402 317 18219.61 62.84 52616.19 88888.00 2007-11-13 09:26:40.902 317 18219.61 62.89 52616.16 88888.00 2007-11-13 09:26:41.402 317 18219.56 62.80 52616.13 88888.00 2007-11-13 09:26:41.902 317 18219.63 62.69 52616.07 88888.00 2007-11-13 09:26:42.402 317 18219.61 62.64 52616.06 88888.00 2007-11-13 09:26:42.902 317 18219.44 62.65 52616.20 88888.00 2007-11-13 09:26:43.402 317 18219.41 62.66 52616.31 88888.00 2007-11-13 09:26:43.902 317 18219.50 62.64 52616.30 88888.00 2007-11-13 09:26:44.402 317 18219.52 62.70 52616.25 88888.00 2007-11-13 09:26:44.902 317 18219.41 62.65 52616.19 88888.00 2007-11-13 09:26:45.402 317 18219.39 62.63 52616.09 88888.00 2007-11-13 09:26:45.902 317 18219.41 62.58 52616.06 88888.00 2007-11-13 09:26:46.402 317 18219.49 62.55 52616.09 88888.00 2007-11-13 09:26:46.902 317 18219.45 62.53 52616.10 88888.00 2007-11-13 09:26:47.402 317 18219.39 62.57 52616.07 88888.00 2007-11-13 09:26:47.902 317 18219.49 62.58 52616.09 88888.00 2007-11-13 09:26:48.402 317 18219.61 62.57 52616.08 88888.00 2007-11-13 09:26:48.902 317 18219.63 62.60 52616.11 88888.00 2007-11-13 09:26:49.402 317 18219.54 62.51 52616.06 88888.00 2007-11-13 09:26:49.902 317 18219.55 62.43 52616.19 88888.00 2007-11-13 09:26:50.402 317 18219.70 62.45 52616.22 88888.00 2007-11-13 09:26:50.902 317 18219.74 62.54 52616.12 88888.00 2007-11-13 09:26:51.402 317 18219.85 62.56 52615.99 88888.00 2007-11-13 09:26:51.902 317 18219.74 62.46 52615.96 88888.00 2007-11-13 09:26:52.402 317 18219.68 62.48 52616.08 88888.00 2007-11-13 09:26:52.902 317 18219.67 62.58 52616.15 88888.00 2007-11-13 09:26:53.402 317 18219.66 62.58 52616.13 88888.00 2007-11-13 09:26:53.902 317 18219.70 62.55 52616.12 88888.00 2007-11-13 09:26:54.402 317 18219.67 62.47 52616.16 88888.00 2007-11-13 09:26:54.902 317 18219.77 62.49 52616.18 88888.00 2007-11-13 09:26:55.402 317 18219.71 62.52 52616.19 88888.00 2007-11-13 09:26:55.902 317 18219.65 62.56 52616.24 88888.00 2007-11-13 09:26:56.402 317 18219.63 62.54 52616.12 88888.00 2007-11-13 09:26:56.902 317 18219.63 62.49 52616.10 88888.00 2007-11-13 09:26:57.402 317 18219.62 62.42 52616.21 88888.00 2007-11-13 09:26:57.902 317 18219.60 62.39 52616.28 88888.00 2007-11-13 09:26:58.402 317 18219.54 62.47 52616.29 88888.00 2007-11-13 09:26:58.902 317 18219.50 62.39 52616.31 88888.00 2007-11-13 09:26:59.402 317 18219.50 62.32 52616.29 88888.00 2007-11-13 09:26:59.902 317 18219.44 62.30 52616.33 88888.00 2007-11-13 09:27:00.402 317 18219.50 62.30 52616.35 88888.00 2007-11-13 09:27:00.902 317 18219.54 62.31 52616.19 88888.00 2007-11-13 09:27:01.402 317 18219.52 62.29 52616.20 88888.00 2007-11-13 09:27:01.902 317 18219.42 62.29 52616.16 88888.00 2007-11-13 09:27:02.402 317 18219.40 62.26 52616.16 88888.00 2007-11-13 09:27:02.902 317 18219.51 62.22 52616.15 88888.00 2007-11-13 09:27:03.402 317 18219.52 62.20 52616.15 88888.00 2007-11-13 09:27:03.902 317 18219.46 62.24 52616.22 88888.00 2007-11-13 09:27:04.402 317 18219.44 62.29 52616.16 88888.00 2007-11-13 09:27:04.902 317 18219.39 62.31 52616.07 88888.00 2007-11-13 09:27:05.402 317 18219.38 62.31 52616.12 88888.00 2007-11-13 09:27:05.902 317 18219.41 62.26 52616.15 88888.00 2007-11-13 09:27:06.402 317 18219.46 62.24 52616.12 88888.00 2007-11-13 09:27:06.902 317 18219.42 62.29 52616.15 88888.00 2007-11-13 09:27:07.402 317 18219.39 62.31 52616.23 88888.00 2007-11-13 09:27:07.902 317 18219.52 62.25 52616.31 88888.00 2007-11-13 09:27:08.402 317 18219.44 62.25 52616.19 88888.00 2007-11-13 09:27:08.902 317 18219.42 62.24 52616.09 88888.00 2007-11-13 09:27:09.402 317 18219.50 62.30 52616.13 88888.00 2007-11-13 09:27:09.902 317 18219.54 62.37 52616.12 88888.00 2007-11-13 09:27:10.402 317 18219.47 62.38 52616.10 88888.00 2007-11-13 09:27:10.902 317 18219.36 62.29 52616.05 88888.00 2007-11-13 09:27:11.402 317 18219.42 62.30 52616.13 88888.00 2007-11-13 09:27:11.902 317 18219.57 62.31 52616.19 88888.00 2007-11-13 09:27:12.402 317 18219.44 62.33 52616.13 88888.00 2007-11-13 09:27:12.902 317 18219.40 62.30 52616.07 88888.00 2007-11-13 09:27:13.402 317 18219.40 62.28 52616.08 88888.00 2007-11-13 09:27:13.902 317 18219.36 62.32 52616.12 88888.00 2007-11-13 09:27:14.402 317 18219.35 62.33 52616.06 88888.00 2007-11-13 09:27:14.902 317 18219.32 62.33 52616.04 88888.00 2007-11-13 09:27:15.402 317 18219.35 62.35 52616.10 88888.00 2007-11-13 09:27:15.902 317 18219.38 62.36 52616.09 88888.00 2007-11-13 09:27:16.402 317 18219.46 62.36 52616.13 88888.00 2007-11-13 09:27:16.902 317 18219.40 62.37 52616.12 88888.00 2007-11-13 09:27:17.402 317 18219.41 62.31 52616.16 88888.00 2007-11-13 09:27:17.902 317 18219.29 62.21 52616.19 88888.00 2007-11-13 09:27:18.402 317 18219.51 62.19 52616.22 88888.00 2007-11-13 09:27:18.902 317 18219.55 62.23 52616.33 88888.00 2007-11-13 09:27:19.399 317 18219.38 62.24 52616.35 88888.00 2007-11-13 09:27:19.909 317 18219.41 62.22 52616.35 88888.00 2007-11-13 09:27:20.409 317 18219.46 62.18 52616.35 88888.00 2007-11-13 09:27:20.909 317 18219.36 62.29 52616.24 88888.00 2007-11-13 09:27:21.409 317 18219.42 62.30 52616.12 88888.00 2007-11-13 09:27:21.909 317 18219.43 62.28 52616.06 88888.00 2007-11-13 09:27:22.409 317 18219.40 62.31 52616.13 88888.00 2007-11-13 09:27:22.909 317 18219.44 62.36 52616.15 88888.00 2007-11-13 09:27:23.409 317 18219.59 62.42 52616.13 88888.00 2007-11-13 09:27:23.909 317 18219.52 62.34 52616.20 88888.00 2007-11-13 09:27:24.409 317 18219.56 62.34 52616.28 88888.00 2007-11-13 09:27:24.909 317 18219.56 62.35 52616.34 88888.00 2007-11-13 09:27:25.409 317 18219.55 62.36 52616.35 88888.00 2007-11-13 09:27:25.909 317 18219.57 62.31 52616.34 88888.00 2007-11-13 09:27:26.409 317 18219.49 62.35 52616.30 88888.00 2007-11-13 09:27:26.909 317 18219.42 62.43 52616.28 88888.00 2007-11-13 09:27:27.409 317 18219.43 62.47 52616.32 88888.00 2007-11-13 09:27:27.909 317 18219.49 62.43 52616.39 88888.00 2007-11-13 09:27:28.409 317 18219.55 62.43 52616.44 88888.00 2007-11-13 09:27:28.909 317 18219.65 62.44 52616.46 88888.00 2007-11-13 09:27:29.409 317 18219.57 62.43 52616.35 88888.00 2007-11-13 09:27:29.909 317 18219.52 62.39 52616.33 88888.00 2007-11-13 09:27:30.409 317 18219.53 62.48 52616.24 88888.00 2007-11-13 09:27:30.909 317 18219.49 62.57 52616.25 88888.00 2007-11-13 09:27:31.409 317 18219.43 62.58 52616.28 88888.00 2007-11-13 09:27:31.909 317 18219.41 62.64 52616.24 88888.00 2007-11-13 09:27:32.409 317 18219.35 62.70 52616.23 88888.00 2007-11-13 09:27:32.909 317 18219.39 62.73 52616.21 88888.00 2007-11-13 09:27:33.409 317 18219.39 62.70 52616.29 88888.00 2007-11-13 09:27:33.909 317 18219.40 62.61 52616.28 88888.00 2007-11-13 09:27:34.409 317 18219.31 62.64 52616.29 88888.00 2007-11-13 09:27:34.909 317 18219.36 62.69 52616.35 88888.00 2007-11-13 09:27:35.409 317 18219.39 62.69 52616.39 88888.00 2007-11-13 09:27:35.909 317 18219.27 62.73 52616.29 88888.00 2007-11-13 09:27:36.409 317 18219.20 62.69 52616.21 88888.00 2007-11-13 09:27:36.909 317 18219.45 62.71 52616.30 88888.00 2007-11-13 09:27:37.409 317 18219.46 62.73 52616.27 88888.00 2007-11-13 09:27:37.909 317 18219.39 62.74 52616.17 88888.00 2007-11-13 09:27:38.409 317 18219.43 62.71 52616.16 88888.00 2007-11-13 09:27:38.909 317 18219.46 62.72 52616.13 88888.00 2007-11-13 09:27:39.409 317 18219.44 62.68 52616.16 88888.00 2007-11-13 09:27:39.909 317 18219.45 62.67 52616.18 88888.00 2007-11-13 09:27:40.409 317 18219.45 62.74 52616.17 88888.00 2007-11-13 09:27:40.909 317 18219.55 62.78 52616.16 88888.00 2007-11-13 09:27:41.409 317 18219.62 62.67 52616.11 88888.00 2007-11-13 09:27:41.909 317 18219.72 62.66 52616.07 88888.00 2007-11-13 09:27:42.409 317 18219.78 62.65 52616.08 88888.00 2007-11-13 09:27:42.909 317 18219.64 62.69 52616.24 88888.00 2007-11-13 09:27:43.409 317 18219.66 62.64 52616.36 88888.00 2007-11-13 09:27:43.909 317 18219.61 62.63 52616.30 88888.00 2007-11-13 09:27:44.409 317 18219.66 62.58 52616.32 88888.00 2007-11-13 09:27:44.909 317 18219.76 62.61 52616.21 88888.00 2007-11-13 09:27:45.409 317 18219.76 62.72 52616.16 88888.00 2007-11-13 09:27:45.909 317 18219.76 62.69 52616.16 88888.00 2007-11-13 09:27:46.409 317 18219.76 62.70 52616.24 88888.00 2007-11-13 09:27:46.909 317 18219.83 62.72 52616.22 88888.00 2007-11-13 09:27:47.409 317 18219.86 62.72 52616.27 88888.00 2007-11-13 09:27:47.909 317 18219.96 62.67 52616.33 88888.00 2007-11-13 09:27:48.409 317 18220.01 62.62 52616.27 88888.00 2007-11-13 09:27:48.909 317 18219.84 62.61 52616.15 88888.00 2007-11-13 09:27:49.409 317 18219.73 62.64 52616.10 88888.00 2007-11-13 09:27:49.909 317 18219.81 62.52 52616.11 88888.00 2007-11-13 09:27:50.409 317 18219.85 62.45 52616.10 88888.00 2007-11-13 09:27:50.909 317 18219.82 62.56 52616.17 88888.00 2007-11-13 09:27:51.409 317 18219.94 62.51 52616.11 88888.00 2007-11-13 09:27:51.909 317 18220.08 62.54 52616.19 88888.00 2007-11-13 09:27:52.409 317 18220.11 62.59 52616.28 88888.00 2007-11-13 09:27:52.909 317 18220.10 62.58 52616.21 88888.00 2007-11-13 09:27:53.409 317 18220.00 62.65 52616.19 88888.00 2007-11-13 09:27:53.909 317 18219.93 62.64 52616.24 88888.00 2007-11-13 09:27:54.409 317 18219.94 62.65 52616.27 88888.00 2007-11-13 09:27:54.909 317 18220.00 62.56 52616.27 88888.00 2007-11-13 09:27:55.409 317 18220.05 62.55 52616.28 88888.00 2007-11-13 09:27:55.909 317 18219.98 62.59 52616.29 88888.00 2007-11-13 09:27:56.409 317 18220.03 62.60 52616.33 88888.00 2007-11-13 09:27:56.909 317 18220.00 62.57 52616.35 88888.00 2007-11-13 09:27:57.409 317 18220.01 62.63 52616.09 88888.00 2007-11-13 09:27:57.909 317 18219.99 62.67 52616.11 88888.00 2007-11-13 09:27:58.409 317 18220.08 62.68 52616.16 88888.00 2007-11-13 09:27:58.909 317 18220.14 62.67 52616.13 88888.00 2007-11-13 09:27:59.409 317 18220.18 62.65 52616.20 88888.00 2007-11-13 09:27:59.909 317 18220.12 62.64 52616.21 88888.00 2007-11-13 09:28:00.409 317 18220.14 62.74 52616.24 88888.00 2007-11-13 09:28:00.909 317 18220.14 62.87 52616.27 88888.00 2007-11-13 09:28:01.409 317 18220.05 62.85 52616.22 88888.00 2007-11-13 09:28:01.909 317 18220.07 62.78 52616.22 88888.00 2007-11-13 09:28:02.409 317 18220.11 62.73 52616.18 88888.00 2007-11-13 09:28:02.909 317 18220.11 62.87 52616.16 88888.00 2007-11-13 09:28:03.409 317 18220.10 62.95 52616.11 88888.00 2007-11-13 09:28:03.909 317 18220.07 62.91 52616.21 88888.00 2007-11-13 09:28:04.409 317 18220.12 62.84 52616.28 88888.00 2007-11-13 09:28:04.909 317 18220.11 62.85 52616.28 88888.00 2007-11-13 09:28:05.409 317 18220.25 62.92 52616.27 88888.00 2007-11-13 09:28:05.909 317 18220.30 62.89 52616.27 88888.00 2007-11-13 09:28:06.409 317 18220.23 62.89 52616.28 88888.00 2007-11-13 09:28:06.909 317 18220.23 62.80 52616.30 88888.00 2007-11-13 09:28:07.409 317 18220.28 62.82 52616.25 88888.00 2007-11-13 09:28:07.909 317 18220.23 62.76 52616.23 88888.00 2007-11-13 09:28:08.409 317 18220.31 62.71 52616.29 88888.00 2007-11-13 09:28:08.909 317 18220.33 62.71 52616.28 88888.00 2007-11-13 09:28:09.409 317 18220.26 62.73 52616.17 88888.00 2007-11-13 09:28:09.909 317 18220.38 62.73 52616.21 88888.00 2007-11-13 09:28:10.409 317 18220.40 62.69 52616.35 88888.00 2007-11-13 09:28:10.909 317 18220.38 62.63 52616.28 88888.00 2007-11-13 09:28:11.409 317 18220.38 62.71 52616.32 88888.00 2007-11-13 09:28:11.909 317 18220.31 62.79 52616.33 88888.00 2007-11-13 09:28:12.409 317 18220.17 62.84 52616.23 88888.00 2007-11-13 09:28:12.909 317 18220.39 62.82 52616.39 88888.00 2007-11-13 09:28:13.409 317 18220.51 62.87 52616.43 88888.00 2007-11-13 09:28:13.909 317 18220.43 62.82 52616.47 88888.00 2007-11-13 09:28:14.409 317 18220.35 62.82 52616.53 88888.00 2007-11-13 09:28:14.909 317 18220.44 62.79 52616.62 88888.00 2007-11-13 09:28:15.409 317 18220.43 62.79 52616.68 88888.00 2007-11-13 09:28:15.909 317 18220.35 62.80 52616.63 88888.00 2007-11-13 09:28:16.409 317 18220.37 62.88 52616.57 88888.00 2007-11-13 09:28:16.909 317 18220.44 62.82 52616.65 88888.00 2007-11-13 09:28:17.409 317 18220.35 62.81 52616.66 88888.00 2007-11-13 09:28:17.909 317 18220.36 62.97 52616.62 88888.00 2007-11-13 09:28:18.409 317 18220.17 62.93 52616.59 88888.00 2007-11-13 09:28:18.909 317 18220.26 62.82 52616.58 88888.00 2007-11-13 09:28:19.409 317 18220.39 62.84 52616.57 88888.00 2007-11-13 09:28:19.909 317 18220.32 62.87 52616.68 88888.00 2007-11-13 09:28:20.409 317 18220.43 62.96 52616.73 88888.00 2007-11-13 09:28:20.909 317 18220.52 62.94 52616.71 88888.00 2007-11-13 09:28:21.409 317 18220.47 62.99 52616.80 88888.00 2007-11-13 09:28:21.909 317 18220.35 62.97 52616.87 88888.00 2007-11-13 09:28:22.409 317 18220.40 62.98 52616.80 88888.00 2007-11-13 09:28:22.909 317 18220.49 62.99 52616.75 88888.00 2007-11-13 09:28:23.409 317 18220.65 63.01 52616.69 88888.00 2007-11-13 09:28:23.909 317 18220.52 62.99 52616.65 88888.00 2007-11-13 09:28:24.409 317 18220.41 62.97 52616.73 88888.00 2007-11-13 09:28:24.909 317 18220.58 62.92 52616.77 88888.00 2007-11-13 09:28:25.409 317 18220.63 62.98 52616.78 88888.00 2007-11-13 09:28:25.909 317 18220.65 63.07 52616.73 88888.00 2007-11-13 09:28:26.409 317 18220.71 63.02 52616.74 88888.00 2007-11-13 09:28:26.909 317 18220.62 62.94 52616.68 88888.00 2007-11-13 09:28:27.409 317 18220.64 62.96 52616.71 88888.00 2007-11-13 09:28:27.909 317 18220.75 63.03 52616.75 88888.00 2007-11-13 09:28:28.409 317 18220.82 63.00 52616.65 88888.00 2007-11-13 09:28:28.909 317 18220.86 62.92 52616.48 88888.00 2007-11-13 09:28:29.409 317 18220.98 62.94 52616.47 88888.00 2007-11-13 09:28:29.909 317 18220.95 62.91 52616.48 88888.00 2007-11-13 09:28:30.409 317 18220.99 62.90 52616.56 88888.00 2007-11-13 09:28:30.909 317 18221.08 62.94 52616.51 88888.00 2007-11-13 09:28:31.409 317 18221.03 62.93 52616.58 88888.00 2007-11-13 09:28:31.909 317 18221.14 62.95 52616.69 88888.00 2007-11-13 09:28:32.409 317 18220.98 62.88 52616.62 88888.00 2007-11-13 09:28:32.909 317 18220.90 62.80 52616.64 88888.00 2007-11-13 09:28:33.409 317 18220.91 62.76 52616.70 88888.00 2007-11-13 09:28:33.909 317 18220.87 62.78 52616.59 88888.00 2007-11-13 09:28:34.409 317 18220.70 62.73 52616.58 88888.00 2007-11-13 09:28:34.909 317 18220.90 62.69 52616.59 88888.00 2007-11-13 09:28:35.409 317 18220.92 62.75 52616.57 88888.00 2007-11-13 09:28:35.909 317 18221.02 62.78 52616.62 88888.00 2007-11-13 09:28:36.409 317 18221.01 62.69 52616.59 88888.00 2007-11-13 09:28:36.909 317 18220.98 62.61 52616.57 88888.00 2007-11-13 09:28:37.409 317 18220.97 62.56 52616.57 88888.00 2007-11-13 09:28:37.909 317 18221.11 62.56 52616.52 88888.00 2007-11-13 09:28:38.409 317 18221.07 62.58 52616.54 88888.00 2007-11-13 09:28:38.909 317 18221.20 62.57 52616.61 88888.00 2007-11-13 09:28:39.409 317 18221.33 62.56 52616.64 88888.00 2007-11-13 09:28:39.909 317 18221.26 62.61 52616.59 88888.00 2007-11-13 09:28:40.409 317 18221.16 62.66 52616.58 88888.00 2007-11-13 09:28:40.909 317 18221.17 62.65 52616.59 88888.00 2007-11-13 09:28:41.409 317 18221.22 62.60 52616.61 88888.00 2007-11-13 09:28:41.909 317 18221.20 62.62 52616.70 88888.00 2007-11-13 09:28:42.409 317 18221.18 62.65 52616.76 88888.00 2007-11-13 09:28:42.909 317 18221.18 62.65 52616.78 88888.00 2007-11-13 09:28:43.409 317 18221.07 62.66 52616.73 88888.00 2007-11-13 09:28:43.909 317 18221.08 62.65 52616.80 88888.00 2007-11-13 09:28:44.409 317 18221.11 62.61 52616.80 88888.00 2007-11-13 09:28:44.909 317 18221.20 62.63 52616.75 88888.00 2007-11-13 09:28:45.409 317 18221.08 62.67 52616.75 88888.00 2007-11-13 09:28:45.909 317 18221.18 62.66 52616.79 88888.00 2007-11-13 09:28:46.409 317 18221.24 62.65 52616.90 88888.00 2007-11-13 09:28:46.909 317 18221.17 62.65 52617.01 88888.00 2007-11-13 09:28:47.409 317 18221.24 62.69 52617.03 88888.00 2007-11-13 09:28:47.909 317 18221.26 62.72 52616.97 88888.00 2007-11-13 09:28:48.409 317 18221.13 62.75 52616.93 88888.00 2007-11-13 09:28:48.909 317 18221.24 62.66 52617.01 88888.00 2007-11-13 09:28:49.409 317 18221.15 62.69 52617.01 88888.00 2007-11-13 09:28:49.909 317 18221.09 62.69 52617.02 88888.00 2007-11-13 09:28:50.409 317 18221.16 62.62 52617.05 88888.00 2007-11-13 09:28:50.909 317 18221.31 62.62 52616.99 88888.00 2007-11-13 09:28:51.409 317 18221.40 62.60 52616.82 88888.00 2007-11-13 09:28:51.909 317 18221.26 62.60 52616.87 88888.00 2007-11-13 09:28:52.409 317 18221.27 62.63 52616.87 88888.00 2007-11-13 09:28:52.909 317 18221.24 62.72 52616.79 88888.00 2007-11-13 09:28:53.409 317 18221.23 62.69 52616.74 88888.00 2007-11-13 09:28:53.909 317 18221.19 62.68 52616.82 88888.00 2007-11-13 09:28:54.409 317 18221.11 62.71 52616.78 88888.00 2007-11-13 09:28:54.909 317 18221.17 62.66 52616.68 88888.00 2007-11-13 09:28:55.409 317 18221.28 62.59 52616.74 88888.00 2007-11-13 09:28:55.909 317 18221.45 62.53 52616.75 88888.00 2007-11-13 09:28:56.409 317 18221.48 62.53 52616.78 88888.00 2007-11-13 09:28:56.909 317 18221.55 62.51 52616.83 88888.00 2007-11-13 09:28:57.409 317 18221.61 62.51 52616.81 88888.00 2007-11-13 09:28:57.909 317 18221.80 62.38 52616.74 88888.00 2007-11-13 09:28:58.409 317 18221.90 62.29 52616.69 88888.00 2007-11-13 09:28:58.909 317 18222.02 62.34 52616.64 88888.00 2007-11-13 09:28:59.409 317 18221.94 62.40 52616.68 88888.00 2007-11-13 09:28:59.909 317 18221.84 62.40 52616.62 88888.00 2007-11-13 09:29:00.409 317 18221.81 62.41 52616.71 88888.00 2007-11-13 09:29:00.909 317 18221.84 62.37 52616.70 88888.00 2007-11-13 09:29:01.409 317 18221.91 62.26 52616.73 88888.00 2007-11-13 09:29:01.909 317 18221.95 62.20 52616.78 88888.00 2007-11-13 09:29:02.409 317 18221.94 62.28 52616.82 88888.00 2007-11-13 09:29:02.909 317 18221.95 62.30 52616.80 88888.00 2007-11-13 09:29:03.409 317 18221.96 62.31 52616.80 88888.00 2007-11-13 09:29:03.909 317 18221.94 62.34 52616.90 88888.00 2007-11-13 09:29:04.409 317 18221.90 62.31 52616.86 88888.00 2007-11-13 09:29:04.909 317 18221.82 62.29 52616.94 88888.00 2007-11-13 09:29:05.409 317 18221.84 62.29 52616.98 88888.00 2007-11-13 09:29:05.909 317 18221.85 62.31 52617.02 88888.00 2007-11-13 09:29:06.409 317 18221.98 62.31 52616.97 88888.00 2007-11-13 09:29:06.909 317 18222.01 62.30 52617.06 88888.00 2007-11-13 09:29:07.409 317 18221.92 62.27 52617.05 88888.00 2007-11-13 09:29:07.909 317 18221.91 62.33 52616.97 88888.00 2007-11-13 09:29:08.409 317 18221.83 62.33 52617.00 88888.00 2007-11-13 09:29:08.909 317 18221.66 62.32 52617.04 88888.00 2007-11-13 09:29:09.409 317 18221.74 62.25 52617.05 88888.00 2007-11-13 09:29:09.909 317 18221.81 62.23 52617.11 88888.00 2007-11-13 09:29:10.409 317 18221.78 62.14 52617.15 88888.00 2007-11-13 09:29:10.909 317 18221.83 62.12 52617.11 88888.00 2007-11-13 09:29:11.409 317 18221.89 62.15 52617.03 88888.00 2007-11-13 09:29:11.909 317 18221.82 62.21 52616.96 88888.00 2007-11-13 09:29:12.409 317 18221.77 62.22 52617.01 88888.00 2007-11-13 09:29:12.909 317 18221.83 62.16 52616.98 88888.00 2007-11-13 09:29:13.409 317 18221.84 62.13 52616.98 88888.00 2007-11-13 09:29:13.909 317 18221.82 62.11 52616.92 88888.00 2007-11-13 09:29:14.409 317 18221.81 62.13 52617.00 88888.00 2007-11-13 09:29:14.909 317 18221.75 62.12 52617.00 88888.00 2007-11-13 09:29:15.409 317 18221.68 62.10 52616.85 88888.00 2007-11-13 09:29:15.909 317 18221.69 62.11 52616.76 88888.00 2007-11-13 09:29:16.409 317 18221.77 62.09 52616.91 88888.00 2007-11-13 09:29:16.909 317 18221.85 62.02 52617.00 88888.00 2007-11-13 09:29:17.409 317 18221.81 62.01 52616.99 88888.00 2007-11-13 09:29:17.909 317 18221.62 62.07 52616.87 88888.00 2007-11-13 09:29:18.409 317 18221.55 62.09 52616.87 88888.00 2007-11-13 09:29:18.909 317 18221.55 62.10 52617.01 88888.00 2007-11-13 09:29:19.409 317 18221.67 62.11 52616.90 88888.00 2007-11-13 09:29:19.909 317 18221.72 62.08 52617.02 88888.00 2007-11-13 09:29:20.409 317 18221.67 62.04 52616.99 88888.00 2007-11-13 09:29:20.909 317 18221.77 62.09 52616.93 88888.00 2007-11-13 09:29:21.409 317 18221.89 62.00 52616.98 88888.00 2007-11-13 09:29:21.909 317 18221.94 61.90 52617.03 88888.00 2007-11-13 09:29:22.409 317 18221.93 61.90 52616.93 88888.00 2007-11-13 09:29:22.909 317 18222.01 61.90 52616.90 88888.00 2007-11-13 09:29:23.409 317 18221.96 61.86 52616.92 88888.00 2007-11-13 09:29:23.909 317 18221.99 61.78 52616.90 88888.00 2007-11-13 09:29:24.409 317 18222.00 61.85 52616.89 88888.00 2007-11-13 09:29:24.909 317 18222.05 62.01 52616.78 88888.00 2007-11-13 09:29:25.409 317 18221.96 61.99 52616.73 88888.00 2007-11-13 09:29:25.909 317 18222.00 61.90 52616.78 88888.00 2007-11-13 09:29:26.409 317 18221.99 61.85 52616.91 88888.00 2007-11-13 09:29:26.909 317 18222.00 61.82 52616.87 88888.00 2007-11-13 09:29:27.409 317 18221.95 61.82 52616.87 88888.00 2007-11-13 09:29:27.909 317 18222.05 61.76 52616.82 88888.00 2007-11-13 09:29:28.409 317 18221.99 61.78 52616.83 88888.00 2007-11-13 09:29:28.909 317 18221.90 61.76 52616.85 88888.00 2007-11-13 09:29:29.409 317 18221.98 61.71 52616.91 88888.00 2007-11-13 09:29:29.909 317 18222.16 61.65 52616.89 88888.00 2007-11-13 09:29:30.409 317 18222.20 61.58 52616.91 88888.00 2007-11-13 09:29:30.909 317 18222.26 61.58 52616.97 88888.00 2007-11-13 09:29:31.409 317 18222.24 61.59 52616.81 88888.00 2007-11-13 09:29:31.909 317 18222.11 61.60 52616.86 88888.00 2007-11-13 09:29:32.409 317 18222.14 61.53 52616.88 88888.00 2007-11-13 09:29:32.909 317 18222.22 61.51 52616.80 88888.00 2007-11-13 09:29:33.409 317 18222.13 61.52 52616.77 88888.00 2007-11-13 09:29:33.909 317 18221.99 61.55 52616.82 88888.00 2007-11-13 09:29:34.409 317 18221.98 61.47 52616.75 88888.00 2007-11-13 09:29:34.909 317 18221.99 61.41 52616.73 88888.00 2007-11-13 09:29:35.409 317 18222.01 61.42 52616.75 88888.00 2007-11-13 09:29:35.909 317 18221.95 61.41 52616.67 88888.00 2007-11-13 09:29:36.409 317 18221.94 61.39 52616.65 88888.00 2007-11-13 09:29:36.909 317 18222.01 61.33 52616.70 88888.00 2007-11-13 09:29:37.409 317 18221.92 61.41 52616.79 88888.00 2007-11-13 09:29:37.909 317 18221.98 61.33 52616.83 88888.00 2007-11-13 09:29:38.409 317 18221.81 61.31 52616.85 88888.00 2007-11-13 09:29:38.909 317 18221.75 61.31 52616.87 88888.00 2007-11-13 09:29:39.409 317 18221.80 61.31 52616.86 88888.00 2007-11-13 09:29:39.909 317 18221.92 61.20 52616.82 88888.00 2007-11-13 09:29:40.409 317 18221.88 61.12 52616.82 88888.00 2007-11-13 09:29:40.909 317 18221.78 61.08 52616.81 88888.00 2007-11-13 09:29:41.409 317 18221.72 61.03 52616.78 88888.00 2007-11-13 09:29:41.909 317 18221.84 61.00 52616.75 88888.00 2007-11-13 09:29:42.409 317 18221.80 61.03 52616.69 88888.00 2007-11-13 09:29:42.909 317 18221.83 61.05 52616.79 88888.00 2007-11-13 09:29:43.409 317 18221.88 61.07 52616.80 88888.00 2007-11-13 09:29:43.909 317 18221.78 61.09 52616.81 88888.00 2007-11-13 09:29:44.409 317 18221.73 61.10 52616.73 88888.00 2007-11-13 09:29:44.909 317 18221.75 61.05 52616.73 88888.00 2007-11-13 09:29:45.409 317 18221.62 61.02 52616.71 88888.00 2007-11-13 09:29:45.909 317 18221.67 60.99 52616.74 88888.00 2007-11-13 09:29:46.409 317 18221.85 60.88 52616.69 88888.00 2007-11-13 09:29:46.909 317 18221.89 60.75 52616.71 88888.00 2007-11-13 09:29:47.409 317 18221.94 60.79 52616.70 88888.00 2007-11-13 09:29:47.909 317 18222.17 60.77 52616.75 88888.00 2007-11-13 09:29:48.409 317 18222.06 60.71 52616.83 88888.00 2007-11-13 09:29:48.909 317 18221.94 60.72 52616.87 88888.00 2007-11-13 09:29:49.409 317 18221.83 60.70 52616.85 88888.00 2007-11-13 09:29:49.909 317 18221.77 60.71 52616.88 88888.00 2007-11-13 09:29:50.409 317 18221.94 60.74 52616.89 88888.00 2007-11-13 09:29:50.909 317 18222.00 60.70 52616.91 88888.00 2007-11-13 09:29:51.409 317 18222.03 60.58 52616.89 88888.00 2007-11-13 09:29:51.909 317 18222.05 60.53 52616.86 88888.00 2007-11-13 09:29:52.409 317 18222.00 60.51 52616.87 88888.00 2007-11-13 09:29:52.909 317 18221.93 60.48 52616.79 88888.00 2007-11-13 09:29:53.409 317 18221.92 60.51 52616.69 88888.00 2007-11-13 09:29:53.909 317 18221.99 60.54 52616.64 88888.00 2007-11-13 09:29:54.409 317 18221.89 60.57 52616.67 88888.00 2007-11-13 09:29:54.909 317 18221.81 60.51 52616.79 88888.00 2007-11-13 09:29:55.409 317 18221.79 60.41 52616.82 88888.00 2007-11-13 09:29:55.909 317 18221.82 60.30 52616.76 88888.00 2007-11-13 09:29:56.409 317 18221.91 60.39 52616.81 88888.00 2007-11-13 09:29:56.909 317 18221.80 60.39 52616.87 88888.00 2007-11-13 09:29:57.409 317 18221.81 60.39 52616.98 88888.00 2007-11-13 09:29:57.909 317 18221.79 60.41 52616.99 88888.00 2007-11-13 09:29:58.409 317 18221.83 60.40 52617.05 88888.00 2007-11-13 09:29:58.909 317 18221.84 60.34 52617.14 88888.00 2007-11-13 09:29:59.409 317 18221.79 60.33 52617.10 88888.00 2007-11-13 09:29:59.909 317 18221.66 60.34 52616.98 88888.00 2007-11-13 09:30:00.409 317 18221.59 60.34 52616.96 88888.00 2007-11-13 09:30:00.909 317 18221.58 60.19 52617.01 88888.00 2007-11-13 09:30:01.409 317 18221.53 60.14 52616.98 88888.00 2007-11-13 09:30:01.909 317 18221.55 60.21 52617.06 88888.00 2007-11-13 09:30:02.409 317 18221.53 60.19 52617.00 88888.00 2007-11-13 09:30:02.909 317 18221.62 60.10 52616.96 88888.00 2007-11-13 09:30:03.409 317 18221.60 60.14 52616.90 88888.00 2007-11-13 09:30:03.909 317 18221.57 60.11 52617.03 88888.00 2007-11-13 09:30:04.409 317 18221.63 60.10 52616.94 88888.00 2007-11-13 09:30:04.909 317 18221.59 60.04 52616.86 88888.00 2007-11-13 09:30:05.409 317 18221.58 59.91 52616.88 88888.00 2007-11-13 09:30:05.909 317 18221.48 59.92 52616.87 88888.00 2007-11-13 09:30:06.409 317 18221.52 59.92 52617.06 88888.00 2007-11-13 09:30:06.909 317 18221.48 59.94 52617.05 88888.00 2007-11-13 09:30:07.409 317 18221.59 59.89 52617.12 88888.00 2007-11-13 09:30:07.909 317 18221.69 59.82 52617.16 88888.00 2007-11-13 09:30:08.409 317 18221.67 59.84 52617.17 88888.00 2007-11-13 09:30:08.909 317 18221.60 59.81 52617.22 88888.00 2007-11-13 09:30:09.409 317 18221.56 59.72 52617.12 88888.00 2007-11-13 09:30:09.909 317 18221.70 59.67 52617.04 88888.00 2007-11-13 09:30:10.409 317 18221.71 59.70 52617.05 88888.00 2007-11-13 09:30:10.909 317 18221.69 59.67 52617.10 88888.00 2007-11-13 09:30:11.409 317 18221.64 59.63 52617.17 88888.00 2007-11-13 09:30:11.909 317 18221.62 59.69 52617.11 88888.00 2007-11-13 09:30:12.409 317 18221.58 59.61 52617.02 88888.00 2007-11-13 09:30:12.909 317 18221.56 59.54 52616.99 88888.00 2007-11-13 09:30:13.409 317 18221.64 59.56 52617.00 88888.00 2007-11-13 09:30:13.909 317 18221.60 59.58 52617.05 88888.00 2007-11-13 09:30:14.409 317 18221.52 59.56 52617.01 88888.00 2007-11-13 09:30:14.909 317 18221.48 59.55 52617.02 88888.00 2007-11-13 09:30:15.409 317 18221.59 59.47 52617.11 88888.00 2007-11-13 09:30:15.909 317 18221.53 59.43 52617.10 88888.00 2007-11-13 09:30:16.409 317 18221.55 59.52 52616.99 88888.00 2007-11-13 09:30:16.909 317 18221.55 59.53 52616.96 88888.00 2007-11-13 09:30:17.409 317 18221.63 59.40 52616.97 88888.00 2007-11-13 09:30:17.909 317 18221.64 59.35 52617.00 88888.00 2007-11-13 09:30:18.409 317 18221.72 59.38 52617.00 88888.00 2007-11-13 09:30:18.909 317 18221.61 59.33 52617.05 88888.00 2007-11-13 09:30:19.409 317 18221.56 59.33 52617.14 88888.00 2007-11-13 09:30:19.909 317 18221.56 59.23 52617.19 88888.00 2007-11-13 09:30:20.409 317 18221.46 59.18 52617.08 88888.00 2007-11-13 09:30:20.909 317 18221.52 59.08 52617.08 88888.00 2007-11-13 09:30:21.409 317 18221.55 59.03 52617.05 88888.00 2007-11-13 09:30:21.909 317 18221.67 59.08 52617.11 88888.00 2007-11-13 09:30:22.409 317 18221.66 59.04 52617.15 88888.00 2007-11-13 09:30:22.909 317 18221.59 59.05 52617.08 88888.00 2007-11-13 09:30:23.409 317 18221.49 59.01 52616.99 88888.00 2007-11-13 09:30:23.909 317 18221.38 59.04 52617.06 88888.00 2007-11-13 09:30:24.409 317 18221.46 59.11 52617.00 88888.00 2007-11-13 09:30:24.909 317 18221.45 59.12 52617.00 88888.00 2007-11-13 09:30:25.409 317 18221.45 58.96 52616.91 88888.00 2007-11-13 09:30:25.909 317 18221.37 58.96 52617.04 88888.00 2007-11-13 09:30:26.409 317 18221.48 58.99 52617.08 88888.00 2007-11-13 09:30:26.909 317 18221.48 58.94 52617.04 88888.00 2007-11-13 09:30:27.409 317 18221.34 58.93 52617.03 88888.00 2007-11-13 09:30:27.909 317 18221.47 58.86 52616.98 88888.00 2007-11-13 09:30:28.409 317 18221.51 58.76 52617.06 88888.00 2007-11-13 09:30:28.909 317 18221.50 58.68 52617.17 88888.00 2007-11-13 09:30:29.409 317 18221.49 58.61 52617.25 88888.00 2007-11-13 09:30:29.909 317 18221.47 58.66 52617.25 88888.00 2007-11-13 09:30:30.409 317 18221.37 58.73 52617.09 88888.00 2007-11-13 09:30:30.909 317 18221.39 58.80 52617.08 88888.00 2007-11-13 09:30:31.409 317 18221.48 58.76 52616.99 88888.00 2007-11-13 09:30:31.909 317 18221.51 58.73 52617.03 88888.00 2007-11-13 09:30:32.409 317 18221.50 58.69 52617.04 88888.00 2007-11-13 09:30:32.909 317 18221.48 58.64 52616.97 88888.00 2007-11-13 09:30:33.409 317 18221.40 58.58 52617.04 88888.00 2007-11-13 09:30:33.909 317 18221.49 58.60 52617.04 88888.00 2007-11-13 09:30:34.409 317 18221.41 58.62 52616.96 88888.00 2007-11-13 09:30:34.909 317 18221.24 58.54 52616.90 88888.00 2007-11-13 09:30:35.409 317 18221.18 58.60 52616.90 88888.00 2007-11-13 09:30:35.909 317 18221.34 58.60 52616.90 88888.00 2007-11-13 09:30:36.409 317 18221.39 58.56 52616.94 88888.00 2007-11-13 09:30:36.909 317 18221.38 58.53 52617.06 88888.00 2007-11-13 09:30:37.409 317 18221.42 58.47 52617.11 88888.00 2007-11-13 09:30:37.909 317 18221.40 58.39 52617.01 88888.00 2007-11-13 09:30:38.409 317 18221.22 58.32 52616.92 88888.00 2007-11-13 09:30:38.909 317 18221.24 58.26 52616.97 88888.00 2007-11-13 09:30:39.409 317 18221.34 58.29 52617.10 88888.00 2007-11-13 09:30:39.909 317 18221.36 58.40 52617.14 88888.00 2007-11-13 09:30:40.409 317 18221.41 58.40 52617.04 88888.00 2007-11-13 09:30:40.909 317 18221.42 58.28 52617.04 88888.00 2007-11-13 09:30:41.409 317 18221.33 58.21 52617.10 88888.00 2007-11-13 09:30:41.909 317 18221.28 58.23 52617.13 88888.00 2007-11-13 09:30:42.409 317 18221.25 58.29 52617.04 88888.00 2007-11-13 09:30:42.909 317 18221.17 58.28 52617.06 88888.00 2007-11-13 09:30:43.409 317 18221.23 58.33 52617.11 88888.00 2007-11-13 09:30:43.909 317 18221.19 58.30 52617.15 88888.00 2007-11-13 09:30:44.409 317 18221.12 58.19 52617.11 88888.00 2007-11-13 09:30:44.909 317 18221.03 58.15 52617.08 88888.00 2007-11-13 09:30:45.409 317 18221.11 58.14 52617.10 88888.00 2007-11-13 09:30:45.909 317 18221.20 58.12 52617.03 88888.00 2007-11-13 09:30:46.409 317 18221.20 58.12 52616.99 88888.00 2007-11-13 09:30:46.909 317 18221.07 58.10 52617.09 88888.00 2007-11-13 09:30:47.409 317 18221.09 58.09 52617.02 88888.00 2007-11-13 09:30:47.909 317 18221.09 57.98 52616.97 88888.00 2007-11-13 09:30:48.409 317 18221.07 58.06 52616.90 88888.00 2007-11-13 09:30:48.909 317 18221.12 58.06 52616.88 88888.00 2007-11-13 09:30:49.409 317 18221.03 57.92 52616.94 88888.00 2007-11-13 09:30:49.909 317 18220.92 57.85 52616.92 88888.00 2007-11-13 09:30:50.409 317 18220.84 57.94 52616.93 88888.00 2007-11-13 09:30:50.909 317 18220.85 57.98 52616.93 88888.00 2007-11-13 09:30:51.409 317 18220.77 57.95 52617.05 88888.00 2007-11-13 09:30:51.909 317 18220.83 57.90 52617.01 88888.00 2007-11-13 09:30:52.409 317 18220.90 57.90 52616.98 88888.00 2007-11-13 09:30:52.909 317 18220.95 57.88 52616.99 88888.00 2007-11-13 09:30:53.409 317 18220.79 57.81 52616.99 88888.00 2007-11-13 09:30:53.909 317 18220.76 57.80 52616.97 88888.00 2007-11-13 09:30:54.409 317 18220.88 57.79 52616.99 88888.00 2007-11-13 09:30:54.909 317 18220.86 57.73 52616.98 88888.00 2007-11-13 09:30:55.409 317 18220.71 57.62 52617.02 88888.00 2007-11-13 09:30:55.909 317 18220.87 57.61 52617.00 88888.00 2007-11-13 09:30:56.409 317 18220.86 57.61 52616.98 88888.00 2007-11-13 09:30:56.909 317 18220.77 57.70 52616.88 88888.00 2007-11-13 09:30:57.409 317 18220.52 57.71 52616.96 88888.00 2007-11-13 09:30:57.909 317 18220.21 57.68 52616.98 88888.00 2007-11-13 09:30:58.409 317 18220.30 57.70 52616.99 88888.00 2007-11-13 09:30:58.909 317 18220.58 57.73 52616.96 88888.00 2007-11-13 09:30:59.409 317 18220.72 57.67 52617.05 88888.00 2007-11-13 09:30:59.909 317 18220.64 57.67 52617.06 88888.00 2007-11-13 09:31:00.409 317 18220.55 57.67 52617.05 88888.00 2007-11-13 09:31:00.909 317 18220.58 57.72 52617.05 88888.00 2007-11-13 09:31:01.409 317 18220.50 57.72 52617.04 88888.00 2007-11-13 09:31:01.909 317 18220.43 57.57 52617.06 88888.00 2007-11-13 09:31:02.409 317 18220.39 57.60 52617.09 88888.00 2007-11-13 09:31:02.909 317 18220.26 57.67 52617.02 88888.00 2007-11-13 09:31:03.409 317 18220.17 57.72 52617.08 88888.00 2007-11-13 09:31:03.909 317 18220.23 57.69 52617.09 88888.00 2007-11-13 09:31:04.409 317 18220.25 57.65 52617.08 88888.00 2007-11-13 09:31:04.909 317 18220.14 57.68 52617.15 88888.00 2007-11-13 09:31:05.409 317 18220.19 57.68 52617.27 88888.00 2007-11-13 09:31:05.909 317 18220.10 57.64 52617.16 88888.00 2007-11-13 09:31:06.409 317 18220.17 57.61 52617.09 88888.00 2007-11-13 09:31:06.909 317 18220.23 57.68 52617.15 88888.00 2007-11-13 09:31:07.409 317 18220.15 57.65 52617.21 88888.00 2007-11-13 09:31:07.909 317 18220.12 57.63 52617.26 88888.00 2007-11-13 09:31:08.409 317 18220.10 57.64 52617.19 88888.00 2007-11-13 09:31:08.909 317 18220.14 57.57 52617.15 88888.00 2007-11-13 09:31:09.409 317 18220.14 57.55 52617.31 88888.00 2007-11-13 09:31:09.909 317 18220.22 57.61 52617.35 88888.00 2007-11-13 09:31:10.409 317 18220.15 57.59 52617.47 88888.00 2007-11-13 09:31:10.909 317 18220.18 57.66 52617.35 88888.00 2007-11-13 09:31:11.409 317 18220.14 57.67 52617.34 88888.00 2007-11-13 09:31:11.909 317 18220.15 57.72 52617.38 88888.00 2007-11-13 09:31:12.409 317 18220.16 57.76 52617.32 88888.00 2007-11-13 09:31:12.909 317 18220.11 57.59 52617.22 88888.00 2007-11-13 09:31:13.409 317 18220.11 57.56 52617.24 88888.00 2007-11-13 09:31:13.909 317 18220.10 57.56 52617.31 88888.00 2007-11-13 09:31:14.409 317 18220.14 57.58 52617.32 88888.00 2007-11-13 09:31:14.909 317 18220.14 57.61 52617.38 88888.00 2007-11-13 09:31:15.409 317 18220.14 57.62 52617.37 88888.00 2007-11-13 09:31:15.909 317 18220.19 57.61 52617.31 88888.00 2007-11-13 09:31:16.409 317 18220.21 57.63 52617.40 88888.00 2007-11-13 09:31:16.909 317 18220.27 57.68 52617.26 88888.00 2007-11-13 09:31:17.409 317 18220.36 57.70 52617.24 88888.00 2007-11-13 09:31:17.909 317 18220.42 57.75 52617.28 88888.00 2007-11-13 09:31:18.409 317 18220.43 57.84 52617.32 88888.00 2007-11-13 09:31:18.909 317 18220.38 57.82 52617.33 88888.00 2007-11-13 09:31:19.409 317 18220.36 57.72 52617.31 88888.00 2007-11-13 09:31:19.909 317 18220.31 57.67 52617.38 88888.00 2007-11-13 09:31:20.409 317 18220.15 57.64 52617.43 88888.00 2007-11-13 09:31:20.909 317 18220.11 57.62 52617.44 88888.00 2007-11-13 09:31:21.409 317 18220.22 57.53 52617.43 88888.00 2007-11-13 09:31:21.909 317 18220.47 57.54 52617.49 88888.00 2007-11-13 09:31:22.409 317 18220.43 57.59 52617.54 88888.00 2007-11-13 09:31:22.909 317 18220.40 57.52 52617.52 88888.00 2007-11-13 09:31:23.409 317 18220.26 57.46 52617.46 88888.00 2007-11-13 09:31:23.909 317 18220.18 57.52 52617.50 88888.00 2007-11-13 09:31:24.409 317 18220.15 57.54 52617.61 88888.00 2007-11-13 09:31:24.909 317 18220.22 57.59 52617.57 88888.00 2007-11-13 09:31:25.409 317 18220.38 57.66 52617.66 88888.00 2007-11-13 09:31:25.909 317 18220.38 57.70 52617.67 88888.00 2007-11-13 09:31:26.409 317 18220.26 57.71 52617.58 88888.00 2007-11-13 09:31:26.909 317 18220.31 57.69 52617.55 88888.00 2007-11-13 09:31:27.409 317 18220.49 57.78 52617.60 88888.00 2007-11-13 09:31:27.909 317 18220.54 57.84 52617.73 88888.00 2007-11-13 09:31:28.409 317 18220.57 57.82 52617.64 88888.00 2007-11-13 09:31:28.909 317 18220.54 57.76 52617.66 88888.00 2007-11-13 09:31:29.409 317 18220.47 57.67 52617.70 88888.00 2007-11-13 09:31:29.909 317 18220.42 57.55 52617.82 88888.00 2007-11-13 09:31:30.409 317 18220.42 57.63 52617.93 88888.00 2007-11-13 09:31:30.909 317 18220.44 57.63 52617.68 88888.00 2007-11-13 09:31:31.409 317 18220.47 57.61 52617.60 88888.00 2007-11-13 09:31:31.909 317 18220.46 57.55 52617.59 88888.00 2007-11-13 09:31:32.409 317 18220.64 57.54 52617.50 88888.00 2007-11-13 09:31:32.909 317 18220.63 57.54 52617.46 88888.00 2007-11-13 09:31:33.409 317 18220.62 57.60 52617.40 88888.00 2007-11-13 09:31:33.909 317 18220.65 57.67 52617.33 88888.00 2007-11-13 09:31:34.409 317 18220.61 57.72 52617.46 88888.00 2007-11-13 09:31:34.909 317 18220.42 57.77 52617.66 88888.00 2007-11-13 09:31:35.409 317 18220.58 57.76 52617.73 88888.00 2007-11-13 09:31:35.909 317 18220.75 57.72 52617.82 88888.00 2007-11-13 09:31:36.409 317 18220.81 57.67 52617.80 88888.00 2007-11-13 09:31:36.909 317 18220.80 57.67 52617.71 88888.00 2007-11-13 09:31:37.409 317 18220.86 57.64 52617.73 88888.00 2007-11-13 09:31:37.909 317 18220.91 57.64 52617.79 88888.00 2007-11-13 09:31:38.409 317 18221.16 57.61 52617.74 88888.00 2007-11-13 09:31:38.909 317 18221.11 57.58 52617.63 88888.00 2007-11-13 09:31:39.409 317 18220.99 57.65 52617.50 88888.00 2007-11-13 09:31:39.909 317 18221.04 57.60 52617.50 88888.00 2007-11-13 09:31:40.409 317 18221.11 57.61 52617.58 88888.00 2007-11-13 09:31:40.909 317 18221.09 57.59 52617.52 88888.00 2007-11-13 09:31:41.409 317 18221.11 57.57 52617.57 88888.00 2007-11-13 09:31:41.909 317 18220.98 57.63 52617.66 88888.00 2007-11-13 09:31:42.409 317 18221.11 57.65 52617.80 88888.00 2007-11-13 09:31:42.909 317 18221.07 57.63 52617.68 88888.00 2007-11-13 09:31:43.409 317 18221.03 57.58 52617.66 88888.00 2007-11-13 09:31:43.909 317 18221.18 57.60 52617.62 88888.00 2007-11-13 09:31:44.409 317 18221.28 57.65 52617.51 88888.00 2007-11-13 09:31:44.909 317 18221.24 57.58 52617.41 88888.00 2007-11-13 09:31:45.409 317 18221.19 57.51 52617.43 88888.00 2007-11-13 09:31:45.909 317 18221.08 57.43 52617.34 88888.00 2007-11-13 09:31:46.409 317 18221.01 57.42 52617.40 88888.00 2007-11-13 09:31:46.909 317 18221.13 57.44 52617.49 88888.00 2007-11-13 09:31:47.409 317 18221.16 57.45 52617.58 88888.00 2007-11-13 09:31:47.909 317 18221.19 57.48 52617.61 88888.00 2007-11-13 09:31:48.409 317 18220.98 57.38 52617.54 88888.00 2007-11-13 09:31:48.909 317 18221.11 57.45 52617.64 88888.00 2007-11-13 09:31:49.409 317 18221.24 57.46 52617.69 88888.00 2007-11-13 09:31:49.909 317 18221.24 57.57 52617.66 88888.00 2007-11-13 09:31:50.409 317 18221.25 57.52 52617.71 88888.00 2007-11-13 09:31:50.909 317 18221.29 57.36 52617.74 88888.00 2007-11-13 09:31:51.409 317 18221.28 57.36 52617.71 88888.00 2007-11-13 09:31:51.909 317 18221.35 57.38 52617.83 88888.00 2007-11-13 09:31:52.409 317 18221.44 57.42 52617.93 88888.00 2007-11-13 09:31:52.909 317 18221.27 57.39 52617.79 88888.00 2007-11-13 09:31:53.409 317 18221.27 57.30 52617.77 88888.00 2007-11-13 09:31:53.909 317 18221.20 57.32 52617.71 88888.00 2007-11-13 09:31:54.409 317 18221.20 57.33 52617.66 88888.00 2007-11-13 09:31:54.909 317 18221.23 57.40 52617.71 88888.00 2007-11-13 09:31:55.409 317 18221.17 57.43 52617.69 88888.00 2007-11-13 09:31:55.909 317 18221.12 57.48 52617.64 88888.00 2007-11-13 09:31:56.409 317 18221.25 57.55 52617.57 88888.00 2007-11-13 09:31:56.909 317 18221.22 57.44 52617.57 88888.00 2007-11-13 09:31:57.409 317 18221.29 57.45 52617.61 88888.00 2007-11-13 09:31:57.909 317 18221.52 57.47 52617.66 88888.00 2007-11-13 09:31:58.409 317 18221.57 57.44 52617.64 88888.00 2007-11-13 09:31:58.909 317 18221.52 57.41 52617.64 88888.00 2007-11-13 09:31:59.409 317 18221.41 57.40 52617.74 88888.00 2007-11-13 09:31:59.909 317 18221.48 57.46 52617.77 88888.00 2007-11-13 09:32:00.409 317 18221.59 57.40 52617.63 88888.00 2007-11-13 09:32:00.909 317 18221.59 57.35 52617.63 88888.00 2007-11-13 09:32:01.409 317 18221.60 57.32 52617.66 88888.00 2007-11-13 09:32:01.909 317 18221.55 57.25 52617.66 88888.00 2007-11-13 09:32:02.409 317 18221.51 57.29 52617.63 88888.00 2007-11-13 09:32:02.909 317 18221.53 57.30 52617.66 88888.00 2007-11-13 09:32:03.409 317 18221.57 57.29 52617.63 88888.00 2007-11-13 09:32:03.909 317 18221.71 57.25 52617.57 88888.00 2007-11-13 09:32:04.409 317 18221.79 57.20 52617.56 88888.00 2007-11-13 09:32:04.909 317 18221.58 57.26 52617.62 88888.00 2007-11-13 09:32:05.409 317 18221.51 57.30 52617.61 88888.00 2007-11-13 09:32:05.909 317 18221.56 57.27 52617.60 88888.00 2007-11-13 09:32:06.409 317 18221.64 57.29 52617.67 88888.00 2007-11-13 09:32:06.909 317 18221.69 57.25 52617.69 88888.00 2007-11-13 09:32:07.409 317 18221.56 57.15 52617.71 88888.00 2007-11-13 09:32:07.909 317 18221.52 57.09 52617.78 88888.00 2007-11-13 09:32:08.409 317 18221.53 57.13 52617.89 88888.00 2007-11-13 09:32:08.909 317 18221.60 57.13 52617.93 88888.00 2007-11-13 09:32:09.409 317 18221.61 57.15 52617.93 88888.00 2007-11-13 09:32:09.909 317 18221.57 57.19 52617.69 88888.00 2007-11-13 09:32:10.409 317 18221.50 57.20 52617.73 88888.00 2007-11-13 09:32:10.909 317 18221.48 57.12 52617.72 88888.00 2007-11-13 09:32:11.409 317 18221.50 57.04 52617.74 88888.00 2007-11-13 09:32:11.909 317 18221.56 56.99 52617.84 88888.00 2007-11-13 09:32:12.409 317 18221.59 56.97 52617.85 88888.00 2007-11-13 09:32:12.909 317 18221.74 56.96 52617.89 88888.00 2007-11-13 09:32:13.409 317 18221.67 57.01 52617.89 88888.00 2007-11-13 09:32:13.909 317 18221.63 57.04 52617.82 88888.00 2007-11-13 09:32:14.409 317 18221.72 57.01 52617.84 88888.00 2007-11-13 09:32:14.909 317 18221.74 56.94 52617.80 88888.00 2007-11-13 09:32:15.409 317 18221.68 56.94 52617.64 88888.00 2007-11-13 09:32:15.909 317 18221.58 56.92 52617.78 88888.00 2007-11-13 09:32:16.409 317 18221.47 56.81 52617.87 88888.00 2007-11-13 09:32:16.909 317 18221.52 56.89 52617.90 88888.00 2007-11-13 09:32:17.409 317 18221.59 56.99 52617.90 88888.00 2007-11-13 09:32:17.909 317 18221.82 56.96 52617.81 88888.00 2007-11-13 09:32:18.409 317 18222.03 56.95 52617.74 88888.00 2007-11-13 09:32:18.909 317 18221.99 56.84 52617.77 88888.00 2007-11-13 09:32:19.409 317 18221.87 56.77 52617.81 88888.00 2007-11-13 09:32:19.909 317 18221.81 56.70 52617.79 88888.00 2007-11-13 09:32:20.409 317 18222.04 56.71 52617.90 88888.00 2007-11-13 09:32:20.909 317 18222.09 56.65 52617.98 88888.00 2007-11-13 09:32:21.409 317 18222.02 56.70 52618.03 88888.00 2007-11-13 09:32:21.909 317 18222.02 56.71 52617.93 88888.00 2007-11-13 09:32:22.409 317 18221.90 56.66 52617.85 88888.00 2007-11-13 09:32:22.909 317 18221.90 56.58 52617.92 88888.00 2007-11-13 09:32:23.409 317 18221.74 56.62 52617.90 88888.00 2007-11-13 09:32:23.909 317 18221.73 56.68 52617.79 88888.00 2007-11-13 09:32:24.409 317 18221.74 56.68 52617.80 88888.00 2007-11-13 09:32:24.909 317 18221.58 56.55 52617.75 88888.00 2007-11-13 09:32:25.409 317 18221.55 56.47 52617.92 88888.00 2007-11-13 09:32:25.909 317 18221.48 56.55 52618.08 88888.00 2007-11-13 09:32:26.409 317 18221.56 56.58 52617.99 88888.00 2007-11-13 09:32:26.909 317 18221.56 56.53 52617.79 88888.00 2007-11-13 09:32:27.409 317 18221.63 56.43 52617.72 88888.00 2007-11-13 09:32:27.909 317 18221.61 56.35 52617.69 88888.00 2007-11-13 09:32:28.409 317 18221.67 56.42 52617.75 88888.00 2007-11-13 09:32:28.909 317 18221.59 56.47 52617.96 88888.00 2007-11-13 09:32:29.409 317 18221.52 56.46 52618.04 88888.00 2007-11-13 09:32:29.909 317 18221.56 56.39 52617.93 88888.00 2007-11-13 09:32:30.409 317 18221.48 56.25 52617.98 88888.00 2007-11-13 09:32:30.909 317 18221.55 56.19 52618.01 88888.00 2007-11-13 09:32:31.409 317 18221.55 56.18 52617.98 88888.00 2007-11-13 09:32:31.909 317 18221.46 56.15 52617.98 88888.00 2007-11-13 09:32:32.409 317 18221.52 56.20 52617.97 88888.00 2007-11-13 09:32:32.909 317 18221.56 56.18 52617.91 88888.00 2007-11-13 09:32:33.409 317 18221.53 56.12 52617.85 88888.00 2007-11-13 09:32:33.909 317 18221.36 56.13 52618.01 88888.00 2007-11-13 09:32:34.409 317 18221.36 56.22 52618.03 88888.00 2007-11-13 09:32:34.909 317 18221.31 56.29 52617.96 88888.00 2007-11-13 09:32:35.409 317 18221.35 56.25 52617.86 88888.00 2007-11-13 09:32:35.909 317 18221.40 56.21 52617.91 88888.00 2007-11-13 09:32:36.409 317 18221.33 56.16 52617.94 88888.00 2007-11-13 09:32:36.909 317 18221.35 56.19 52617.91 88888.00 2007-11-13 09:32:37.409 317 18221.37 56.15 52617.93 88888.00 2007-11-13 09:32:37.909 317 18221.25 56.14 52618.01 88888.00 2007-11-13 09:32:38.409 317 18221.13 56.25 52617.90 88888.00 2007-11-13 09:32:38.909 317 18221.30 56.21 52618.03 88888.00 2007-11-13 09:32:39.409 317 18221.34 56.16 52618.22 88888.00 2007-11-13 09:32:39.909 317 18221.25 56.18 52618.21 88888.00 2007-11-13 09:32:40.409 317 18221.18 56.20 52618.10 88888.00 2007-11-13 09:32:40.909 317 18221.19 56.22 52618.02 88888.00 2007-11-13 09:32:41.409 317 18221.22 56.07 52617.93 88888.00 2007-11-13 09:32:41.909 317 18221.17 56.07 52617.89 88888.00 2007-11-13 09:32:42.409 317 18221.29 56.08 52617.85 88888.00 2007-11-13 09:32:42.909 317 18221.41 56.12 52617.86 88888.00 2007-11-13 09:32:43.409 317 18221.40 56.18 52617.87 88888.00 2007-11-13 09:32:43.909 317 18221.35 56.09 52617.97 88888.00 2007-11-13 09:32:44.409 317 18221.37 56.18 52618.01 88888.00 2007-11-13 09:32:44.909 317 18221.28 56.20 52618.06 88888.00 2007-11-13 09:32:45.409 317 18221.31 56.14 52618.05 88888.00 2007-11-13 09:32:45.909 317 18221.28 56.08 52618.22 88888.00 2007-11-13 09:32:46.409 317 18221.25 55.98 52618.24 88888.00 2007-11-13 09:32:46.909 317 18221.34 55.95 52618.25 88888.00 2007-11-13 09:32:47.409 317 18221.34 55.97 52618.26 88888.00 2007-11-13 09:32:47.909 317 18221.22 55.96 52618.22 88888.00 2007-11-13 09:32:48.409 317 18221.28 55.86 52618.17 88888.00 2007-11-13 09:32:48.909 317 18221.31 55.89 52618.15 88888.00 2007-11-13 09:32:49.409 317 18221.38 55.94 52618.10 88888.00 2007-11-13 09:32:49.909 317 18221.45 55.96 52618.04 88888.00 2007-11-13 09:32:50.409 317 18221.34 55.93 52618.04 88888.00 2007-11-13 09:32:50.909 317 18221.39 55.84 52617.99 88888.00 2007-11-13 09:32:51.409 317 18221.28 55.82 52617.94 88888.00 2007-11-13 09:32:51.909 317 18221.22 55.84 52617.89 88888.00 2007-11-13 09:32:52.409 317 18221.13 55.92 52618.03 88888.00 2007-11-13 09:32:52.909 317 18221.14 55.85 52618.13 88888.00 2007-11-13 09:32:53.409 317 18221.20 55.85 52618.03 88888.00 2007-11-13 09:32:53.909 317 18221.29 55.87 52617.85 88888.00 2007-11-13 09:32:54.409 317 18221.34 55.84 52617.85 88888.00 2007-11-13 09:32:54.909 317 18221.34 55.78 52617.75 88888.00 2007-11-13 09:32:55.409 317 18221.31 55.84 52617.80 88888.00 2007-11-13 09:32:55.909 317 18221.27 55.93 52617.81 88888.00 2007-11-13 09:32:56.409 317 18221.25 55.84 52617.90 88888.00 2007-11-13 09:32:56.909 317 18221.27 55.81 52617.97 88888.00 2007-11-13 09:32:57.409 317 18221.22 55.84 52617.91 88888.00 2007-11-13 09:32:57.909 317 18221.24 55.87 52617.96 88888.00 2007-11-13 09:32:58.409 317 18221.22 55.94 52618.08 88888.00 2007-11-13 09:32:58.909 317 18221.41 55.95 52618.13 88888.00 2007-11-13 09:32:59.409 317 18221.36 55.95 52618.10 88888.00 2007-11-13 09:32:59.909 317 18221.37 55.88 52618.18 88888.00 2007-11-13 09:33:00.409 317 18221.40 55.88 52618.19 88888.00 2007-11-13 09:33:00.909 317 18221.27 55.92 52618.07 88888.00 2007-11-13 09:33:01.409 317 18221.25 55.87 52617.96 88888.00 2007-11-13 09:33:01.909 317 18221.19 55.81 52618.01 88888.00 2007-11-13 09:33:02.409 317 18221.02 55.76 52617.95 88888.00 2007-11-13 09:33:02.909 317 18220.97 55.69 52618.02 88888.00 2007-11-13 09:33:03.409 317 18221.08 55.75 52618.13 88888.00 2007-11-13 09:33:03.909 317 18221.19 55.73 52618.15 88888.00 2007-11-13 09:33:04.409 317 18221.34 55.85 52618.10 88888.00 2007-11-13 09:33:04.909 317 18221.33 55.87 52618.13 88888.00 2007-11-13 09:33:05.409 317 18221.27 55.80 52618.21 88888.00 2007-11-13 09:33:05.909 317 18221.18 55.88 52618.28 88888.00 2007-11-13 09:33:06.409 317 18221.18 55.92 52618.27 88888.00 2007-11-13 09:33:06.909 317 18221.06 55.93 52618.21 88888.00 2007-11-13 09:33:07.409 317 18221.08 55.96 52618.37 88888.00 2007-11-13 09:33:07.909 317 18221.05 55.95 52618.38 88888.00 2007-11-13 09:33:08.409 317 18221.13 55.88 52618.30 88888.00 2007-11-13 09:33:08.909 317 18221.04 55.97 52618.35 88888.00 2007-11-13 09:33:09.409 317 18220.98 55.92 52618.20 88888.00 2007-11-13 09:33:09.909 317 18220.96 55.93 52618.27 88888.00 2007-11-13 09:33:10.409 317 18221.02 56.05 52618.21 88888.00 2007-11-13 09:33:10.909 317 18221.08 56.19 52618.10 88888.00 2007-11-13 09:33:11.409 317 18221.16 56.15 52618.13 88888.00 2007-11-13 09:33:11.909 317 18221.22 56.12 52618.16 88888.00 2007-11-13 09:33:12.409 317 18221.14 56.15 52618.25 88888.00 2007-11-13 09:33:12.909 317 18221.16 56.15 52618.28 88888.00 2007-11-13 09:33:13.409 317 18221.22 56.14 52618.44 88888.00 2007-11-13 09:33:13.909 317 18221.19 56.15 52618.52 88888.00 2007-11-13 09:33:14.409 317 18221.08 56.16 52618.48 88888.00 2007-11-13 09:33:14.909 317 18220.98 56.27 52618.37 88888.00 2007-11-13 09:33:15.409 317 18221.07 56.23 52618.36 88888.00 2007-11-13 09:33:15.909 317 18220.93 56.26 52618.30 88888.00 2007-11-13 09:33:16.409 317 18220.96 56.26 52618.33 88888.00 2007-11-13 09:33:16.909 317 18221.06 56.28 52618.36 88888.00 2007-11-13 09:33:17.409 317 18221.17 56.24 52618.30 88888.00 2007-11-13 09:33:17.909 317 18220.98 56.26 52618.18 88888.00 2007-11-13 09:33:18.409 317 18221.01 56.25 52618.31 88888.00 2007-11-13 09:33:18.909 317 18220.93 56.24 52618.40 88888.00 2007-11-13 09:33:19.409 317 18221.12 56.25 52618.29 88888.00 2007-11-13 09:33:19.909 317 18221.24 56.25 52618.21 88888.00 2007-11-13 09:33:20.409 317 18221.22 56.24 52618.14 88888.00 2007-11-13 09:33:20.909 317 18221.11 56.23 52618.21 88888.00 2007-11-13 09:33:21.409 317 18220.93 56.24 52618.31 88888.00 2007-11-13 09:33:21.909 317 18221.03 56.32 52618.17 88888.00 2007-11-13 09:33:22.409 317 18221.05 56.33 52618.09 88888.00 2007-11-13 09:33:22.909 317 18220.99 56.35 52618.09 88888.00 2007-11-13 09:33:23.409 317 18221.18 56.31 52618.06 88888.00 2007-11-13 09:33:23.909 317 18221.20 56.30 52618.16 88888.00 2007-11-13 09:33:24.409 317 18221.19 56.28 52618.25 88888.00 2007-11-13 09:33:24.909 317 18221.37 56.30 52618.22 88888.00 2007-11-13 09:33:25.409 317 18221.41 56.35 52618.25 88888.00 2007-11-13 09:33:25.909 317 18221.47 56.44 52618.29 88888.00 2007-11-13 09:33:26.409 317 18221.47 56.45 52618.22 88888.00 2007-11-13 09:33:26.909 317 18221.45 56.41 52618.30 88888.00 2007-11-13 09:33:27.409 317 18221.58 56.38 52618.17 88888.00 2007-11-13 09:33:27.909 317 18221.60 56.37 52618.14 88888.00 2007-11-13 09:33:28.409 317 18221.75 56.45 52618.19 88888.00 2007-11-13 09:33:28.909 317 18221.79 56.52 52618.24 88888.00 2007-11-13 09:33:29.409 317 18221.71 56.52 52618.26 88888.00 2007-11-13 09:33:29.909 317 18221.77 56.51 52618.27 88888.00 2007-11-13 09:33:30.409 317 18221.72 56.49 52618.25 88888.00 2007-11-13 09:33:30.909 317 18221.69 56.48 52618.18 88888.00 2007-11-13 09:33:31.409 317 18221.81 56.48 52618.14 88888.00 2007-11-13 09:33:31.909 317 18221.67 56.43 52618.01 88888.00 2007-11-13 09:33:32.409 317 18221.70 56.51 52618.01 88888.00 2007-11-13 09:33:32.909 317 18221.68 56.48 52618.05 88888.00 2007-11-13 09:33:33.409 317 18221.82 56.49 52617.99 88888.00 2007-11-13 09:33:33.909 317 18221.85 56.47 52618.02 88888.00 2007-11-13 09:33:34.409 317 18221.70 56.48 52618.09 88888.00 2007-11-13 09:33:34.909 317 18221.56 56.55 52618.17 88888.00 2007-11-13 09:33:35.409 317 18221.55 56.60 52618.18 88888.00 2007-11-13 09:33:35.909 317 18221.52 56.60 52618.21 88888.00 2007-11-13 09:33:36.409 317 18221.66 56.67 52618.14 88888.00 2007-11-13 09:33:36.909 317 18221.72 56.64 52618.14 88888.00 2007-11-13 09:33:37.409 317 18221.69 56.63 52618.09 88888.00 2007-11-13 09:33:37.909 317 18221.78 56.59 52618.16 88888.00 2007-11-13 09:33:38.409 317 18221.80 56.57 52618.17 88888.00 2007-11-13 09:33:38.909 317 18221.90 56.62 52618.05 88888.00 2007-11-13 09:33:39.409 317 18221.87 56.61 52618.06 88888.00 2007-11-13 09:33:39.909 317 18221.82 56.63 52618.15 88888.00 2007-11-13 09:33:40.409 317 18221.84 56.60 52618.01 88888.00 2007-11-13 09:33:40.909 317 18221.85 56.61 52617.95 88888.00 2007-11-13 09:33:41.409 317 18221.82 56.58 52617.95 88888.00 2007-11-13 09:33:41.909 317 18221.83 56.56 52618.02 88888.00 2007-11-13 09:33:42.409 317 18221.87 56.55 52617.95 88888.00 2007-11-13 09:33:42.909 317 18221.83 56.56 52618.13 88888.00 2007-11-13 09:33:43.409 317 18221.94 56.60 52618.15 88888.00 2007-11-13 09:33:43.909 317 18221.92 56.57 52618.15 88888.00 2007-11-13 09:33:44.409 317 18221.87 56.59 52618.19 88888.00 2007-11-13 09:33:44.909 317 18221.93 56.61 52618.29 88888.00 2007-11-13 09:33:45.409 317 18222.05 56.53 52618.26 88888.00 2007-11-13 09:33:45.909 317 18221.96 56.49 52618.17 88888.00 2007-11-13 09:33:46.409 317 18221.98 56.53 52618.18 88888.00 2007-11-13 09:33:46.909 317 18221.99 56.49 52618.30 88888.00 2007-11-13 09:33:47.409 317 18221.93 56.51 52618.27 88888.00 2007-11-13 09:33:47.909 317 18221.91 56.48 52618.22 88888.00 2007-11-13 09:33:48.409 317 18221.95 56.55 52618.17 88888.00 2007-11-13 09:33:48.909 317 18222.03 56.61 52618.25 88888.00 2007-11-13 09:33:49.409 317 18222.01 56.55 52618.28 88888.00 2007-11-13 09:33:49.909 317 18221.95 56.52 52618.20 88888.00 2007-11-13 09:33:50.409 317 18222.02 56.51 52618.17 88888.00 2007-11-13 09:33:50.909 317 18222.07 56.52 52618.31 88888.00 2007-11-13 09:33:51.409 317 18221.96 56.56 52618.20 88888.00 2007-11-13 09:33:51.909 317 18221.90 56.55 52618.19 88888.00 2007-11-13 09:33:52.409 317 18221.96 56.57 52618.21 88888.00 2007-11-13 09:33:52.909 317 18222.02 56.61 52618.21 88888.00 2007-11-13 09:33:53.409 317 18222.00 56.61 52618.24 88888.00 2007-11-13 09:33:53.909 317 18221.99 56.65 52618.19 88888.00 2007-11-13 09:33:54.409 317 18221.96 56.72 52618.25 88888.00 2007-11-13 09:33:54.909 317 18221.94 56.78 52618.29 88888.00 2007-11-13 09:33:55.409 317 18221.95 56.81 52618.24 88888.00 2007-11-13 09:33:55.909 317 18222.07 56.75 52618.18 88888.00 2007-11-13 09:33:56.409 317 18222.07 56.73 52618.04 88888.00 2007-11-13 09:33:56.909 317 18222.17 56.68 52617.92 88888.00 2007-11-13 09:33:57.409 317 18222.22 56.64 52617.81 88888.00 2007-11-13 09:33:57.909 317 18222.17 56.70 52617.94 88888.00 2007-11-13 09:33:58.409 317 18222.07 56.75 52617.99 88888.00 2007-11-13 09:33:58.909 317 18221.98 56.82 52618.04 88888.00 2007-11-13 09:33:59.409 317 18222.05 56.78 52618.02 88888.00 2007-11-13 09:33:59.909 317 18222.14 56.77 52618.05 88888.00 2007-11-13 09:34:00.409 317 18222.13 56.74 52618.15 88888.00 2007-11-13 09:34:00.909 317 18221.96 56.72 52618.13 88888.00 2007-11-13 09:34:01.409 317 18221.93 56.71 52618.05 88888.00 2007-11-13 09:34:01.909 317 18222.07 56.76 52618.07 88888.00 2007-11-13 09:34:02.409 317 18222.15 56.82 52618.05 88888.00 2007-11-13 09:34:02.909 317 18222.18 56.84 52618.07 88888.00 2007-11-13 09:34:03.409 317 18222.25 56.82 52617.93 88888.00 2007-11-13 09:34:03.909 317 18222.32 56.82 52617.96 88888.00 2007-11-13 09:34:04.409 317 18222.46 56.78 52618.04 88888.00 2007-11-13 09:34:04.909 317 18222.34 56.65 52617.99 88888.00 2007-11-13 09:34:05.409 317 18222.31 56.64 52618.07 88888.00 2007-11-13 09:34:05.909 317 18222.29 56.62 52618.12 88888.00 2007-11-13 09:34:06.409 317 18222.24 56.67 52618.21 88888.00 2007-11-13 09:34:06.909 317 18222.24 56.71 52618.30 88888.00 2007-11-13 09:34:07.409 317 18222.40 56.67 52618.30 88888.00 2007-11-13 09:34:07.909 317 18222.46 56.66 52618.32 88888.00 2007-11-13 09:34:08.409 317 18222.53 56.62 52618.28 88888.00 2007-11-13 09:34:08.909 317 18222.48 56.58 52618.28 88888.00 2007-11-13 09:34:09.409 317 18222.53 56.52 52618.09 88888.00 2007-11-13 09:34:09.909 317 18222.53 56.51 52618.14 88888.00 2007-11-13 09:34:10.409 317 18222.49 56.49 52618.15 88888.00 2007-11-13 09:34:10.909 317 18222.51 56.46 52618.18 88888.00 2007-11-13 09:34:11.409 317 18222.47 56.55 52618.26 88888.00 2007-11-13 09:34:11.909 317 18222.51 56.60 52618.22 88888.00 2007-11-13 09:34:12.409 317 18222.58 56.54 52618.14 88888.00 2007-11-13 09:34:12.909 317 18222.65 56.48 52618.17 88888.00 2007-11-13 09:34:13.409 317 18222.77 56.48 52618.25 88888.00 2007-11-13 09:34:13.909 317 18222.99 56.47 52618.35 88888.00 2007-11-13 09:34:14.409 317 18223.04 56.42 52618.42 88888.00 2007-11-13 09:34:14.909 317 18223.13 56.40 52618.39 88888.00 2007-11-13 09:34:15.409 317 18223.05 56.38 52618.42 88888.00 2007-11-13 09:34:15.909 317 18223.11 56.38 52618.43 88888.00 2007-11-13 09:34:16.409 317 18223.16 56.34 52618.39 88888.00 2007-11-13 09:34:16.909 317 18223.21 56.35 52618.37 88888.00 2007-11-13 09:34:17.409 317 18223.26 56.39 52618.42 88888.00 2007-11-13 09:34:17.909 317 18223.27 56.38 52618.47 88888.00 2007-11-13 09:34:18.409 317 18223.13 56.32 52618.56 88888.00 2007-11-13 09:34:18.909 317 18222.89 56.31 52618.53 88888.00 2007-11-13 09:34:19.409 317 18222.90 56.36 52618.45 88888.00 2007-11-13 09:34:19.909 317 18223.07 56.36 52618.41 88888.00 2007-11-13 09:34:20.409 317 18223.05 56.35 52618.40 88888.00 2007-11-13 09:34:20.909 317 18222.98 56.27 52618.44 88888.00 2007-11-13 09:34:21.409 317 18222.90 56.29 52618.53 88888.00 2007-11-13 09:34:21.909 317 18222.87 56.30 52618.55 88888.00 2007-11-13 09:34:22.409 317 18222.96 56.24 52618.51 88888.00 2007-11-13 09:34:22.909 317 18223.08 56.27 52618.49 88888.00 2007-11-13 09:34:23.409 317 18223.11 56.24 52618.50 88888.00 2007-11-13 09:34:23.909 317 18222.99 56.20 52618.50 88888.00 2007-11-13 09:34:24.409 317 18222.97 56.18 52618.39 88888.00 2007-11-13 09:34:24.909 317 18222.99 56.21 52618.41 88888.00 2007-11-13 09:34:25.409 317 18222.99 56.21 52618.37 88888.00 2007-11-13 09:34:25.909 317 18223.04 56.24 52618.39 88888.00 2007-11-13 09:34:26.409 317 18223.05 56.25 52618.53 88888.00 2007-11-13 09:34:26.909 317 18222.99 56.27 52618.52 88888.00 2007-11-13 09:34:27.409 317 18223.05 56.21 52618.45 88888.00 2007-11-13 09:34:27.909 317 18223.12 56.12 52618.44 88888.00 2007-11-13 09:34:28.409 317 18223.02 56.14 52618.48 88888.00 2007-11-13 09:34:28.909 317 18222.96 56.16 52618.59 88888.00 2007-11-13 09:34:29.409 317 18222.97 56.18 52618.57 88888.00 2007-11-13 09:34:29.909 317 18223.19 56.13 52618.70 88888.00 2007-11-13 09:34:30.409 317 18223.21 56.08 52618.59 88888.00 2007-11-13 09:34:30.909 317 18223.51 56.12 52618.53 88888.00 2007-11-13 09:34:31.409 317 18223.51 56.08 52618.53 88888.00 2007-11-13 09:34:31.909 317 18223.42 55.98 52618.54 88888.00 2007-11-13 09:34:32.409 317 18223.35 56.03 52618.62 88888.00 2007-11-13 09:34:32.909 317 18223.27 56.01 52618.52 88888.00 2007-11-13 09:34:33.409 317 18223.22 55.87 52618.42 88888.00 2007-11-13 09:34:33.909 317 18223.32 55.78 52618.45 88888.00 2007-11-13 09:34:34.409 317 18223.32 55.79 52618.42 88888.00 2007-11-13 09:34:34.909 317 18223.39 55.85 52618.39 88888.00 2007-11-13 09:34:35.409 317 18223.48 55.85 52618.40 88888.00 2007-11-13 09:34:35.909 317 18223.44 55.77 52618.43 88888.00 2007-11-13 09:34:36.409 317 18223.33 55.79 52618.39 88888.00 2007-11-13 09:34:36.909 317 18223.34 55.86 52618.50 88888.00 2007-11-13 09:34:37.409 317 18223.31 55.81 52618.54 88888.00 2007-11-13 09:34:37.909 317 18223.30 55.77 52618.62 88888.00 2007-11-13 09:34:38.409 317 18223.21 55.70 52618.45 88888.00 2007-11-13 09:34:38.909 317 18223.23 55.71 52618.43 88888.00 2007-11-13 09:34:39.409 317 18223.26 55.71 52618.47 88888.00 2007-11-13 09:34:39.909 317 18223.26 55.62 52618.44 88888.00 2007-11-13 09:34:40.409 317 18223.19 55.62 52618.39 88888.00 2007-11-13 09:34:40.909 317 18223.15 55.63 52618.50 88888.00 2007-11-13 09:34:41.409 317 18223.20 55.62 52618.59 88888.00 2007-11-13 09:34:41.909 317 18223.25 55.56 52618.62 88888.00 2007-11-13 09:34:42.409 317 18223.30 55.53 52618.62 88888.00 2007-11-13 09:34:42.909 317 18223.30 55.45 52618.56 88888.00 2007-11-13 09:34:43.409 317 18223.30 55.44 52618.50 88888.00 2007-11-13 09:34:43.909 317 18223.22 55.35 52618.47 88888.00 2007-11-13 09:34:44.409 317 18223.26 55.29 52618.48 88888.00 2007-11-13 09:34:44.909 317 18223.36 55.25 52618.40 88888.00 2007-11-13 09:34:45.409 317 18223.31 55.21 52618.42 88888.00 2007-11-13 09:34:45.909 317 18223.43 55.12 52618.38 88888.00 2007-11-13 09:34:46.409 317 18223.68 55.11 52618.42 88888.00 2007-11-13 09:34:46.909 317 18223.53 55.14 52618.39 88888.00 2007-11-13 09:34:47.406 317 18223.50 55.20 52618.42 88888.00 2007-11-13 09:34:47.906 317 18223.56 55.13 52618.40 88888.00 2007-11-13 09:34:48.406 317 18223.70 55.16 52618.26 88888.00 2007-11-13 09:34:48.906 317 18223.70 55.15 52618.20 88888.00 2007-11-13 09:34:49.406 317 18223.59 55.14 52618.30 88888.00 2007-11-13 09:34:49.906 317 18223.57 55.12 52618.35 88888.00 2007-11-13 09:34:50.406 317 18223.61 55.08 52618.39 88888.00 2007-11-13 09:34:50.906 317 18223.59 55.08 52618.48 88888.00 2007-11-13 09:34:51.406 317 18223.54 55.08 52618.54 88888.00 2007-11-13 09:34:51.906 317 18223.42 55.08 52618.45 88888.00 2007-11-13 09:34:52.406 317 18223.32 55.02 52618.30 88888.00 2007-11-13 09:34:52.906 317 18223.44 54.98 52618.37 88888.00 2007-11-13 09:34:53.406 317 18223.47 54.85 52618.45 88888.00 2007-11-13 09:34:53.906 317 18223.47 54.82 52618.50 88888.00 2007-11-13 09:34:54.406 317 18223.35 54.91 52618.49 88888.00 2007-11-13 09:34:54.906 317 18223.41 54.80 52618.53 88888.00 2007-11-13 09:34:55.406 317 18223.33 54.78 52618.49 88888.00 2007-11-13 09:34:55.906 317 18223.26 54.80 52618.45 88888.00 2007-11-13 09:34:56.406 317 18223.21 54.78 52618.55 88888.00 2007-11-13 09:34:56.906 317 18223.27 54.82 52618.45 88888.00 2007-11-13 09:34:57.406 317 18223.27 54.84 52618.47 88888.00 2007-11-13 09:34:57.906 317 18223.32 54.86 52618.40 88888.00 2007-11-13 09:34:58.406 317 18223.33 54.74 52618.45 88888.00 2007-11-13 09:34:58.906 317 18223.32 54.78 52618.38 88888.00 2007-11-13 09:34:59.406 317 18223.11 54.80 52618.48 88888.00 2007-11-13 09:34:59.906 317 18223.09 54.68 52618.50 88888.00 2007-11-13 09:35:00.406 317 18223.16 54.70 52618.39 88888.00 2007-11-13 09:35:00.906 317 18223.22 54.70 52618.35 88888.00 2007-11-13 09:35:01.406 317 18223.37 54.67 52618.39 88888.00 2007-11-13 09:35:01.906 317 18223.35 54.61 52618.48 88888.00 2007-11-13 09:35:02.406 317 18223.40 54.60 52618.31 88888.00 2007-11-13 09:35:02.906 317 18223.24 54.63 52618.24 88888.00 2007-11-13 09:35:03.406 317 18223.18 54.63 52618.33 88888.00 2007-11-13 09:35:03.906 317 18223.21 54.67 52618.30 88888.00 2007-11-13 09:35:04.406 317 18223.25 54.70 52618.30 88888.00 2007-11-13 09:35:04.906 317 18223.19 54.62 52618.37 88888.00 2007-11-13 09:35:05.406 317 18223.22 54.60 52618.38 88888.00 2007-11-13 09:35:05.906 317 18223.20 54.63 52618.39 88888.00 2007-11-13 09:35:06.406 317 18223.30 54.69 52618.45 88888.00 2007-11-13 09:35:06.906 317 18223.27 54.71 52618.56 88888.00 2007-11-13 09:35:07.406 317 18223.23 54.63 52618.51 88888.00 2007-11-13 09:35:07.906 317 18223.25 54.63 52618.44 88888.00 2007-11-13 09:35:08.406 317 18223.16 54.61 52618.55 88888.00 2007-11-13 09:35:08.906 317 18223.13 54.60 52618.60 88888.00 2007-11-13 09:35:09.406 317 18223.21 54.72 52618.54 88888.00 2007-11-13 09:35:09.906 317 18223.22 54.72 52618.56 88888.00 2007-11-13 09:35:10.406 317 18223.02 54.63 52618.52 88888.00 2007-11-13 09:35:10.906 317 18223.10 54.51 52618.49 88888.00 2007-11-13 09:35:11.406 317 18223.05 54.44 52618.56 88888.00 2007-11-13 09:35:11.906 317 18222.93 54.56 52618.59 88888.00 2007-11-13 09:35:12.406 317 18223.01 54.58 52618.39 88888.00 2007-11-13 09:35:12.906 317 18223.01 54.58 52618.39 88888.00 2007-11-13 09:35:13.406 317 18223.01 54.51 52618.41 88888.00 2007-11-13 09:35:13.906 317 18222.99 54.48 52618.31 88888.00 2007-11-13 09:35:14.406 317 18222.97 54.56 52618.33 88888.00 2007-11-13 09:35:14.906 317 18222.94 54.64 52618.43 88888.00 2007-11-13 09:35:15.406 317 18222.89 54.63 52618.35 88888.00 2007-11-13 09:35:15.906 317 18222.96 54.54 52618.33 88888.00 2007-11-13 09:35:16.406 317 18223.04 54.57 52618.30 88888.00 2007-11-13 09:35:16.906 317 18223.01 54.57 52618.36 88888.00 2007-11-13 09:35:17.406 317 18222.88 54.65 52618.37 88888.00 2007-11-13 09:35:17.906 317 18222.86 54.73 52618.30 88888.00 2007-11-13 09:35:18.406 317 18223.03 54.68 52618.32 88888.00 2007-11-13 09:35:18.906 317 18223.13 54.78 52618.33 88888.00 2007-11-13 09:35:19.406 317 18223.21 54.77 52618.39 88888.00 2007-11-13 09:35:19.906 317 18223.22 54.72 52618.39 88888.00 2007-11-13 09:35:20.406 317 18223.22 54.72 52618.49 88888.00 2007-11-13 09:35:20.906 317 18223.13 54.67 52618.49 88888.00 2007-11-13 09:35:21.406 317 18223.00 54.66 52618.39 88888.00 2007-11-13 09:35:21.906 317 18222.94 54.74 52618.39 88888.00 2007-11-13 09:35:22.406 317 18223.01 54.68 52618.45 88888.00 2007-11-13 09:35:22.906 317 18223.04 54.66 52618.42 88888.00 2007-11-13 09:35:23.406 317 18223.12 54.64 52618.44 88888.00 2007-11-13 09:35:23.906 317 18223.05 54.64 52618.48 88888.00 2007-11-13 09:35:24.406 317 18223.04 54.69 52618.54 88888.00 2007-11-13 09:35:24.906 317 18223.09 54.68 52618.61 88888.00 2007-11-13 09:35:25.406 317 18222.97 54.63 52618.56 88888.00 2007-11-13 09:35:25.906 317 18222.94 54.67 52618.56 88888.00 2007-11-13 09:35:26.406 317 18223.11 54.73 52618.64 88888.00 2007-11-13 09:35:26.906 317 18223.12 54.67 52618.70 88888.00 2007-11-13 09:35:27.406 317 18223.08 54.61 52618.65 88888.00 2007-11-13 09:35:27.906 317 18223.18 54.54 52618.57 88888.00 2007-11-13 09:35:28.406 317 18223.13 54.51 52618.51 88888.00 2007-11-13 09:35:28.906 317 18223.05 54.53 52618.65 88888.00 2007-11-13 09:35:29.406 317 18223.05 54.66 52618.74 88888.00 2007-11-13 09:35:29.906 317 18223.07 54.68 52618.62 88888.00 2007-11-13 09:35:30.406 317 18222.98 54.63 52618.51 88888.00 2007-11-13 09:35:30.906 317 18223.04 54.57 52618.51 88888.00 2007-11-13 09:35:31.406 317 18223.10 54.55 52618.63 88888.00 2007-11-13 09:35:31.906 317 18223.13 54.56 52618.64 88888.00 2007-11-13 09:35:32.406 317 18223.11 54.55 52618.65 88888.00 2007-11-13 09:35:32.906 317 18223.07 54.57 52618.56 88888.00 2007-11-13 09:35:33.406 317 18223.19 54.53 52618.52 88888.00 2007-11-13 09:35:33.906 317 18223.30 54.53 52618.56 88888.00 2007-11-13 09:35:34.406 317 18223.21 54.47 52618.66 88888.00 2007-11-13 09:35:34.906 317 18223.09 54.47 52618.66 88888.00 2007-11-13 09:35:35.406 317 18223.03 54.52 52618.67 88888.00 2007-11-13 09:35:35.906 317 18222.96 54.55 52618.64 88888.00 2007-11-13 09:35:36.406 317 18222.82 54.47 52618.74 88888.00 2007-11-13 09:35:36.906 317 18222.93 54.47 52618.76 88888.00 2007-11-13 09:35:37.406 317 18223.03 54.55 52618.65 88888.00 2007-11-13 09:35:37.906 317 18222.94 54.51 52618.62 88888.00 2007-11-13 09:35:38.406 317 18223.04 54.43 52618.72 88888.00 2007-11-13 09:35:38.906 317 18223.19 54.53 52618.75 88888.00 2007-11-13 09:35:39.406 317 18223.26 54.66 52618.72 88888.00 2007-11-13 09:35:39.906 317 18223.30 54.80 52618.77 88888.00 2007-11-13 09:35:40.406 317 18223.29 54.76 52618.83 88888.00 2007-11-13 09:35:40.906 317 18223.27 54.79 52618.75 88888.00 2007-11-13 09:35:41.406 317 18223.29 54.76 52618.76 88888.00 2007-11-13 09:35:41.906 317 18223.33 54.72 52618.88 88888.00 2007-11-13 09:35:42.406 317 18223.30 54.62 52618.78 88888.00 2007-11-13 09:35:42.906 317 18223.31 54.52 52618.68 88888.00 2007-11-13 09:35:43.406 317 18223.34 54.46 52618.71 88888.00 2007-11-13 09:35:43.906 317 18223.31 54.43 52618.77 88888.00 2007-11-13 09:35:44.406 317 18223.33 54.49 52618.84 88888.00 2007-11-13 09:35:44.906 317 18223.39 54.53 52618.77 88888.00 2007-11-13 09:35:45.406 317 18223.36 54.55 52618.72 88888.00 2007-11-13 09:35:45.906 317 18223.35 54.54 52618.70 88888.00 2007-11-13 09:35:46.406 317 18223.33 54.61 52618.68 88888.00 2007-11-13 09:35:46.906 317 18223.33 54.59 52618.62 88888.00 2007-11-13 09:35:47.406 317 18223.33 54.62 52618.65 88888.00 2007-11-13 09:35:47.906 317 18223.33 54.63 52618.65 88888.00 2007-11-13 09:35:48.406 317 18223.48 54.56 52618.64 88888.00 2007-11-13 09:35:48.906 317 18223.55 54.54 52618.73 88888.00 2007-11-13 09:35:49.406 317 18223.65 54.53 52618.74 88888.00 2007-11-13 09:35:49.906 317 18223.56 54.57 52618.71 88888.00 2007-11-13 09:35:50.406 317 18223.53 54.57 52618.78 88888.00 2007-11-13 09:35:50.906 317 18223.51 54.56 52618.84 88888.00 2007-11-13 09:35:51.406 317 18223.52 54.53 52618.79 88888.00 2007-11-13 09:35:51.906 317 18223.39 54.45 52618.72 88888.00 2007-11-13 09:35:52.406 317 18223.46 54.46 52618.70 88888.00 2007-11-13 09:35:52.906 317 18223.43 54.43 52618.77 88888.00 2007-11-13 09:35:53.406 317 18223.52 54.49 52618.83 88888.00 2007-11-13 09:35:53.906 317 18223.57 54.61 52618.87 88888.00 2007-11-13 09:35:54.406 317 18223.57 54.62 52618.97 88888.00 2007-11-13 09:35:54.906 317 18223.57 54.56 52618.91 88888.00 2007-11-13 09:35:55.406 317 18223.47 54.66 52618.88 88888.00 2007-11-13 09:35:55.906 317 18223.61 54.61 52618.88 88888.00 2007-11-13 09:35:56.406 317 18223.62 54.59 52618.82 88888.00 2007-11-13 09:35:56.906 317 18223.65 54.60 52618.83 88888.00 2007-11-13 09:35:57.406 317 18223.69 54.55 52618.84 88888.00 2007-11-13 09:35:57.906 317 18223.77 54.49 52618.77 88888.00 2007-11-13 09:35:58.406 317 18223.72 54.48 52618.71 88888.00 2007-11-13 09:35:58.906 317 18223.73 54.48 52618.77 88888.00 2007-11-13 09:35:59.406 317 18223.56 54.56 52618.78 88888.00 2007-11-13 09:35:59.906 317 18223.59 54.60 52618.82 88888.00 2007-11-13 09:36:00.406 317 18223.67 54.61 52618.88 88888.00 2007-11-13 09:36:00.906 317 18223.63 54.68 52618.79 88888.00 2007-11-13 09:36:01.406 317 18223.51 54.68 52618.75 88888.00 2007-11-13 09:36:01.906 317 18223.57 54.69 52618.67 88888.00 2007-11-13 09:36:02.406 317 18223.62 54.55 52618.64 88888.00 2007-11-13 09:36:02.906 317 18223.59 54.58 52618.49 88888.00 2007-11-13 09:36:03.406 317 18223.66 54.57 52618.48 88888.00 2007-11-13 09:36:03.906 317 18223.70 54.54 52618.59 88888.00 2007-11-13 09:36:04.406 317 18223.64 54.56 52618.67 88888.00 2007-11-13 09:36:04.906 317 18223.83 54.58 52618.63 88888.00 2007-11-13 09:36:05.406 317 18223.86 54.58 52618.62 88888.00 2007-11-13 09:36:05.906 317 18223.78 54.55 52618.72 88888.00 2007-11-13 09:36:06.406 317 18223.54 54.57 52618.67 88888.00 2007-11-13 09:36:06.906 317 18223.58 54.64 52618.78 88888.00 2007-11-13 09:36:07.406 317 18223.63 54.65 52618.86 88888.00 2007-11-13 09:36:07.906 317 18223.72 54.63 52618.87 88888.00 2007-11-13 09:36:08.406 317 18223.73 54.67 52618.85 88888.00 2007-11-13 09:36:08.906 317 18223.48 54.59 52618.91 88888.00 2007-11-13 09:36:09.406 317 18223.55 54.51 52618.98 88888.00 2007-11-13 09:36:09.906 317 18223.67 54.47 52618.86 88888.00 2007-11-13 09:36:10.406 317 18223.64 54.58 52618.87 88888.00 2007-11-13 09:36:10.906 317 18223.57 54.63 52618.82 88888.00 2007-11-13 09:36:11.406 317 18223.62 54.63 52618.87 88888.00 2007-11-13 09:36:11.906 317 18223.66 54.72 52618.82 88888.00 2007-11-13 09:36:12.406 317 18223.66 54.81 52618.74 88888.00 2007-11-13 09:36:12.906 317 18223.67 54.78 52618.87 88888.00 2007-11-13 09:36:13.406 317 18223.78 54.81 52618.83 88888.00 2007-11-13 09:36:13.906 317 18223.64 54.80 52618.83 88888.00 2007-11-13 09:36:14.406 317 18223.63 54.86 52618.78 88888.00 2007-11-13 09:36:14.906 317 18223.75 54.90 52618.78 88888.00 2007-11-13 09:36:15.406 317 18223.72 54.95 52618.91 88888.00 2007-11-13 09:36:15.906 317 18223.74 54.94 52618.78 88888.00 2007-11-13 09:36:16.406 317 18223.66 54.82 52618.72 88888.00 2007-11-13 09:36:16.906 317 18223.61 54.79 52618.72 88888.00 2007-11-13 09:36:17.406 317 18223.73 54.82 52618.74 88888.00 2007-11-13 09:36:17.906 317 18223.78 54.81 52618.82 88888.00 2007-11-13 09:36:18.406 317 18223.59 54.76 52618.83 88888.00 2007-11-13 09:36:18.906 317 18223.59 54.74 52618.77 88888.00 2007-11-13 09:36:19.406 317 18223.65 54.74 52618.68 88888.00 2007-11-13 09:36:19.906 317 18223.88 54.78 52618.73 88888.00 2007-11-13 09:36:20.406 317 18224.06 54.76 52618.74 88888.00 2007-11-13 09:36:20.906 317 18223.97 54.84 52618.67 88888.00 2007-11-13 09:36:21.406 317 18223.91 54.87 52618.78 88888.00 2007-11-13 09:36:21.906 317 18224.11 54.93 52618.85 88888.00 2007-11-13 09:36:22.406 317 18224.17 54.95 52618.82 88888.00 2007-11-13 09:36:22.906 317 18224.12 54.86 52618.88 88888.00 2007-11-13 09:36:23.406 317 18224.10 54.91 52618.90 88888.00 2007-11-13 09:36:23.906 317 18224.12 54.97 52618.88 88888.00 2007-11-13 09:36:24.406 317 18224.03 55.03 52618.87 88888.00 2007-11-13 09:36:24.906 317 18224.01 55.03 52618.83 88888.00 2007-11-13 09:36:25.406 317 18224.01 54.98 52618.82 88888.00 2007-11-13 09:36:25.906 317 18223.92 54.98 52618.79 88888.00 2007-11-13 09:36:26.406 317 18224.07 54.96 52618.85 88888.00 2007-11-13 09:36:26.906 317 18224.21 54.97 52618.84 88888.00 2007-11-13 09:36:27.406 317 18224.09 54.91 52618.72 88888.00 2007-11-13 09:36:27.906 317 18224.09 54.86 52618.74 88888.00 2007-11-13 09:36:28.406 317 18224.19 54.80 52618.80 88888.00 2007-11-13 09:36:28.906 317 18224.20 54.80 52618.90 88888.00 2007-11-13 09:36:29.406 317 18224.22 54.77 52618.90 88888.00 2007-11-13 09:36:29.906 317 18224.28 54.73 52618.97 88888.00 2007-11-13 09:36:30.406 317 18224.23 54.66 52618.97 88888.00 2007-11-13 09:36:30.906 317 18224.27 54.63 52618.82 88888.00 2007-11-13 09:36:31.406 317 18224.29 54.66 52618.75 88888.00 2007-11-13 09:36:31.906 317 18224.32 54.65 52618.76 88888.00 2007-11-13 09:36:32.406 317 18224.30 54.63 52618.93 88888.00 2007-11-13 09:36:32.906 317 18224.40 54.66 52619.03 88888.00 2007-11-13 09:36:33.406 317 18224.40 54.68 52618.93 88888.00 2007-11-13 09:36:33.906 317 18224.40 54.72 52618.84 88888.00 2007-11-13 09:36:34.406 317 18224.39 54.70 52618.87 88888.00 2007-11-13 09:36:34.906 317 18224.43 54.64 52618.89 88888.00 2007-11-13 09:36:35.406 317 18224.53 54.66 52618.97 88888.00 2007-11-13 09:36:35.906 317 18224.42 54.71 52619.06 88888.00 2007-11-13 09:36:36.406 317 18224.44 54.65 52619.02 88888.00 2007-11-13 09:36:36.906 317 18224.44 54.63 52618.95 88888.00 2007-11-13 09:36:37.406 317 18224.45 54.67 52619.00 88888.00 2007-11-13 09:36:37.906 317 18224.45 54.66 52619.09 88888.00 2007-11-13 09:36:38.406 317 18224.54 54.58 52619.08 88888.00 2007-11-13 09:36:38.906 317 18224.67 54.55 52619.09 88888.00 2007-11-13 09:36:39.406 317 18224.60 54.58 52618.99 88888.00 2007-11-13 09:36:39.906 317 18224.61 54.54 52618.99 88888.00 2007-11-13 09:36:40.406 317 18224.63 54.56 52619.05 88888.00 2007-11-13 09:36:40.906 317 18224.66 54.54 52619.03 88888.00 2007-11-13 09:36:41.406 317 18224.76 54.59 52619.01 88888.00 2007-11-13 09:36:41.906 317 18224.65 54.55 52619.05 88888.00 2007-11-13 09:36:42.406 317 18224.79 54.42 52619.00 88888.00 2007-11-13 09:36:42.906 317 18224.76 54.39 52619.06 88888.00 2007-11-13 09:36:43.406 317 18224.73 54.47 52618.88 88888.00 2007-11-13 09:36:43.906 317 18224.63 54.38 52618.80 88888.00 2007-11-13 09:36:44.406 317 18224.63 54.37 52618.78 88888.00 2007-11-13 09:36:44.906 317 18224.71 54.36 52618.91 88888.00 2007-11-13 09:36:45.406 317 18224.65 54.32 52619.01 88888.00 2007-11-13 09:36:45.906 317 18224.49 54.28 52619.00 88888.00 2007-11-13 09:36:46.406 317 18224.54 54.27 52619.00 88888.00 2007-11-13 09:36:46.906 317 18224.72 54.28 52619.08 88888.00 2007-11-13 09:36:47.406 317 18224.76 54.40 52619.06 88888.00 2007-11-13 09:36:47.906 317 18224.74 54.30 52618.97 88888.00 2007-11-13 09:36:48.406 317 18224.74 54.24 52618.94 88888.00 2007-11-13 09:36:48.906 317 18224.79 54.26 52618.98 88888.00 2007-11-13 09:36:49.406 317 18224.78 54.34 52619.03 88888.00 2007-11-13 09:36:49.906 317 18224.64 54.30 52619.11 88888.00 2007-11-13 09:36:50.406 317 18224.76 54.27 52619.06 88888.00 2007-11-13 09:36:50.906 317 18224.87 54.36 52618.94 88888.00 2007-11-13 09:36:51.406 317 18224.97 54.35 52618.95 88888.00 2007-11-13 09:36:51.906 317 18224.78 54.35 52618.99 88888.00 2007-11-13 09:36:52.406 317 18224.62 54.37 52618.99 88888.00 2007-11-13 09:36:52.906 317 18224.72 54.28 52619.02 88888.00 2007-11-13 09:36:53.406 317 18224.65 54.23 52619.06 88888.00 2007-11-13 09:36:53.906 317 18224.68 54.26 52618.98 88888.00 2007-11-13 09:36:54.406 317 18224.88 54.15 52618.95 88888.00 2007-11-13 09:36:54.906 317 18224.96 54.18 52618.90 88888.00 2007-11-13 09:36:55.406 317 18224.96 54.23 52619.00 88888.00 2007-11-13 09:36:55.906 317 18225.05 54.18 52618.95 88888.00 2007-11-13 09:36:56.406 317 18225.06 54.19 52618.91 88888.00 2007-11-13 09:36:56.906 317 18224.98 54.26 52618.91 88888.00 2007-11-13 09:36:57.406 317 18224.98 54.19 52618.99 88888.00 2007-11-13 09:36:57.906 317 18224.89 54.12 52619.02 88888.00 2007-11-13 09:36:58.406 317 18225.04 54.08 52618.98 88888.00 2007-11-13 09:36:58.906 317 18225.13 54.11 52618.85 88888.00 2007-11-13 09:36:59.406 317 18225.05 54.09 52618.90 88888.00 2007-11-13 09:36:59.906 317 18225.09 54.14 52618.90 88888.00 2007-11-13 09:37:00.406 317 18225.10 54.15 52618.94 88888.00 2007-11-13 09:37:00.906 317 18225.16 54.12 52618.93 88888.00 2007-11-13 09:37:01.406 317 18225.11 54.15 52618.87 88888.00 2007-11-13 09:37:01.906 317 18225.16 54.18 52618.87 88888.00 2007-11-13 09:37:02.406 317 18225.16 54.11 52618.84 88888.00 2007-11-13 09:37:02.906 317 18225.18 54.10 52618.85 88888.00 2007-11-13 09:37:03.406 317 18225.18 54.05 52618.88 88888.00 2007-11-13 09:37:03.906 317 18225.21 54.02 52618.85 88888.00 2007-11-13 09:37:04.406 317 18225.30 54.02 52618.88 88888.00 2007-11-13 09:37:04.906 317 18225.42 54.08 52618.89 88888.00 2007-11-13 09:37:05.406 317 18225.25 54.09 52618.87 88888.00 2007-11-13 09:37:05.906 317 18225.10 54.06 52618.78 88888.00 2007-11-13 09:37:06.406 317 18225.14 54.03 52618.85 88888.00 2007-11-13 09:37:06.906 317 18225.14 53.98 52618.90 88888.00 2007-11-13 09:37:07.406 317 18225.31 53.97 52618.91 88888.00 2007-11-13 09:37:07.906 317 18225.42 54.01 52618.94 88888.00 2007-11-13 09:37:08.406 317 18225.37 54.05 52618.96 88888.00 2007-11-13 09:37:08.906 317 18225.33 54.02 52619.01 88888.00 2007-11-13 09:37:09.406 317 18225.41 54.04 52619.07 88888.00 2007-11-13 09:37:09.906 317 18225.46 54.09 52619.10 88888.00 2007-11-13 09:37:10.406 317 18225.38 54.04 52618.99 88888.00 2007-11-13 09:37:10.906 317 18225.44 53.93 52618.99 88888.00 2007-11-13 09:37:11.406 317 18225.73 53.88 52619.01 88888.00 2007-11-13 09:37:11.906 317 18225.58 53.93 52619.06 88888.00 2007-11-13 09:37:12.406 317 18225.44 53.92 52619.07 88888.00 2007-11-13 09:37:12.906 317 18225.62 53.89 52619.20 88888.00 2007-11-13 09:37:13.406 317 18225.64 53.89 52619.28 88888.00 2007-11-13 09:37:13.906 317 18225.63 53.77 52619.24 88888.00 2007-11-13 09:37:14.406 317 18225.71 53.67 52619.23 88888.00 2007-11-13 09:37:14.906 317 18225.78 53.74 52619.28 88888.00 2007-11-13 09:37:15.406 317 18225.62 53.73 52619.18 88888.00 2007-11-13 09:37:15.906 317 18225.60 53.68 52619.19 88888.00 2007-11-13 09:37:16.406 317 18225.69 53.66 52619.14 88888.00 2007-11-13 09:37:16.906 317 18225.52 53.60 52619.09 88888.00 2007-11-13 09:37:17.406 317 18225.57 53.66 52618.95 88888.00 2007-11-13 09:37:17.906 317 18225.61 53.81 52618.97 88888.00 2007-11-13 09:37:18.406 317 18225.60 53.75 52619.09 88888.00 2007-11-13 09:37:18.906 317 18225.59 53.59 52619.06 88888.00 2007-11-13 09:37:19.406 317 18225.46 53.56 52619.02 88888.00 2007-11-13 09:37:19.906 317 18225.35 53.59 52619.08 88888.00 2007-11-13 09:37:20.406 317 18225.60 53.55 52618.97 88888.00 2007-11-13 09:37:20.906 317 18225.81 53.52 52618.93 88888.00 2007-11-13 09:37:21.406 317 18225.85 53.59 52619.11 88888.00 2007-11-13 09:37:21.906 317 18225.72 53.59 52619.09 88888.00 2007-11-13 09:37:22.406 317 18225.72 53.54 52619.00 88888.00 2007-11-13 09:37:22.906 317 18225.83 53.55 52618.97 88888.00 2007-11-13 09:37:23.406 317 18225.86 53.56 52618.85 88888.00 2007-11-13 09:37:23.906 317 18225.73 53.51 52618.85 88888.00 2007-11-13 09:37:24.406 317 18225.62 53.48 52618.86 88888.00 2007-11-13 09:37:24.906 317 18225.70 53.46 52618.88 88888.00 2007-11-13 09:37:25.406 317 18225.73 53.48 52618.96 88888.00 2007-11-13 09:37:25.906 317 18225.84 53.43 52618.95 88888.00 2007-11-13 09:37:26.406 317 18225.84 53.34 52618.96 88888.00 2007-11-13 09:37:26.906 317 18225.74 53.28 52618.91 88888.00 2007-11-13 09:37:27.406 317 18225.83 53.24 52618.84 88888.00 2007-11-13 09:37:27.906 317 18225.80 53.29 52618.88 88888.00 2007-11-13 09:37:28.406 317 18225.78 53.29 52618.83 88888.00 2007-11-13 09:37:28.906 317 18225.80 53.32 52618.67 88888.00 2007-11-13 09:37:29.406 317 18225.68 53.30 52618.70 88888.00 2007-11-13 09:37:29.906 317 18225.74 53.25 52618.71 88888.00 2007-11-13 09:37:30.406 317 18225.73 53.18 52618.73 88888.00 2007-11-13 09:37:30.906 317 18225.80 53.12 52618.82 88888.00 2007-11-13 09:37:31.406 317 18225.83 53.13 52618.83 88888.00 2007-11-13 09:37:31.906 317 18225.92 53.18 52618.78 88888.00 2007-11-13 09:37:32.406 317 18225.87 53.11 52618.79 88888.00 2007-11-13 09:37:32.906 317 18225.81 53.05 52618.77 88888.00 2007-11-13 09:37:33.406 317 18225.89 53.03 52618.76 88888.00 2007-11-13 09:37:33.906 317 18226.08 53.04 52618.72 88888.00 2007-11-13 09:37:34.406 317 18226.14 53.05 52618.70 88888.00 2007-11-13 09:37:34.906 317 18225.97 53.02 52618.68 88888.00 2007-11-13 09:37:35.406 317 18225.95 52.97 52618.59 88888.00 2007-11-13 09:37:35.906 317 18226.04 52.95 52618.74 88888.00 2007-11-13 09:37:36.406 317 18226.06 53.02 52618.77 88888.00 2007-11-13 09:37:36.906 317 18226.05 52.99 52618.82 88888.00 2007-11-13 09:37:37.406 317 18226.01 52.93 52618.80 88888.00 2007-11-13 09:37:37.906 317 18225.90 52.91 52618.79 88888.00 2007-11-13 09:37:38.406 317 18225.72 52.84 52618.74 88888.00 2007-11-13 09:37:38.906 317 18225.62 52.84 52618.76 88888.00 2007-11-13 09:37:39.406 317 18225.78 52.88 52618.74 88888.00 2007-11-13 09:37:39.906 317 18226.07 52.92 52618.85 88888.00 2007-11-13 09:37:40.406 317 18226.26 52.85 52618.84 88888.00 2007-11-13 09:37:40.906 317 18226.07 52.87 52618.83 88888.00 2007-11-13 09:37:41.406 317 18226.06 52.91 52618.82 88888.00 2007-11-13 09:37:41.906 317 18226.05 52.89 52618.75 88888.00 2007-11-13 09:37:42.406 317 18226.01 52.95 52618.77 88888.00 2007-11-13 09:37:42.906 317 18226.08 52.93 52618.79 88888.00 2007-11-13 09:37:43.406 317 18226.03 52.82 52618.80 88888.00 2007-11-13 09:37:43.906 317 18225.98 52.78 52618.72 88888.00 2007-11-13 09:37:44.406 317 18226.01 52.74 52618.74 88888.00 2007-11-13 09:37:44.906 317 18226.06 52.77 52618.70 88888.00 2007-11-13 09:37:45.406 317 18226.05 52.79 52618.67 88888.00 2007-11-13 09:37:45.906 317 18226.05 52.74 52618.82 88888.00 2007-11-13 09:37:46.406 317 18226.17 52.76 52618.83 88888.00 2007-11-13 09:37:46.906 317 18226.22 52.76 52618.79 88888.00 2007-11-13 09:37:47.406 317 18226.11 52.74 52618.74 88888.00 2007-11-13 09:37:47.906 317 18226.14 52.75 52618.74 88888.00 2007-11-13 09:37:48.406 317 18226.13 52.77 52618.72 88888.00 2007-11-13 09:37:48.906 317 18226.25 52.77 52618.86 88888.00 2007-11-13 09:37:49.406 317 18226.17 52.72 52618.94 88888.00 2007-11-13 09:37:49.906 317 18226.15 52.71 52618.79 88888.00 2007-11-13 09:37:50.406 317 18226.31 52.71 52618.74 88888.00 2007-11-13 09:37:50.906 317 18226.28 52.66 52618.80 88888.00 2007-11-13 09:37:51.406 317 18226.33 52.68 52618.90 88888.00 2007-11-13 09:37:51.906 317 18226.22 52.61 52618.70 88888.00 2007-11-13 09:37:52.406 317 18226.20 52.61 52618.61 88888.00 2007-11-13 09:37:52.906 317 18226.15 52.68 52618.67 88888.00 2007-11-13 09:37:53.406 317 18226.18 52.66 52618.76 88888.00 2007-11-13 09:37:53.906 317 18226.24 52.53 52618.65 88888.00 2007-11-13 09:37:54.406 317 18226.30 52.52 52618.66 88888.00 2007-11-13 09:37:54.906 317 18226.25 52.53 52618.77 88888.00 2007-11-13 09:37:55.406 317 18226.29 52.56 52618.75 88888.00 2007-11-13 09:37:55.906 317 18226.27 52.53 52618.76 88888.00 2007-11-13 09:37:56.406 317 18226.24 52.43 52618.73 88888.00 2007-11-13 09:37:56.906 317 18226.30 52.49 52618.80 88888.00 2007-11-13 09:37:57.406 317 18226.26 52.52 52618.70 88888.00 2007-11-13 09:37:57.906 317 18226.37 52.48 52618.63 88888.00 2007-11-13 09:37:58.406 317 18226.37 52.61 52618.62 88888.00 2007-11-13 09:37:58.906 317 18226.38 52.57 52618.66 88888.00 2007-11-13 09:37:59.406 317 18226.44 52.44 52618.65 88888.00 2007-11-13 09:37:59.906 317 18226.36 52.40 52618.67 88888.00 2007-11-13 09:38:00.406 317 18226.33 52.37 52618.65 88888.00 2007-11-13 09:38:00.906 317 18226.39 52.41 52618.68 88888.00 2007-11-13 09:38:01.406 317 18226.48 52.45 52618.75 88888.00 2007-11-13 09:38:01.906 317 18226.34 52.45 52618.83 88888.00 2007-11-13 09:38:02.406 317 18226.34 52.46 52618.86 88888.00 2007-11-13 09:38:02.906 317 18226.45 52.46 52618.73 88888.00 2007-11-13 09:38:03.406 317 18226.39 52.43 52618.73 88888.00 2007-11-13 09:38:03.906 317 18226.41 52.39 52618.82 88888.00 2007-11-13 09:38:04.406 317 18226.58 52.44 52618.79 88888.00 2007-11-13 09:38:04.906 317 18226.63 52.40 52618.72 88888.00 2007-11-13 09:38:05.406 317 18226.52 52.39 52618.59 88888.00 2007-11-13 09:38:05.906 317 18226.37 52.41 52618.59 88888.00 2007-11-13 09:38:06.406 317 18226.33 52.40 52618.75 88888.00 2007-11-13 09:38:06.906 317 18226.44 52.35 52618.77 88888.00 2007-11-13 09:38:07.406 317 18226.49 52.38 52618.75 88888.00 2007-11-13 09:38:07.906 317 18226.44 52.36 52618.73 88888.00 2007-11-13 09:38:08.406 317 18226.55 52.37 52618.78 88888.00 2007-11-13 09:38:08.906 317 18226.65 52.38 52618.74 88888.00 2007-11-13 09:38:09.406 317 18226.71 52.33 52618.70 88888.00 2007-11-13 09:38:09.906 317 18226.71 52.29 52618.77 88888.00 2007-11-13 09:38:10.406 317 18226.66 52.24 52618.79 88888.00 2007-11-13 09:38:10.906 317 18226.60 52.25 52618.76 88888.00 2007-11-13 09:38:11.406 317 18226.46 52.33 52618.68 88888.00 2007-11-13 09:38:11.906 317 18226.39 52.37 52618.67 88888.00 2007-11-13 09:38:12.406 317 18226.51 52.33 52618.68 88888.00 2007-11-13 09:38:12.906 317 18226.67 52.21 52618.84 88888.00 2007-11-13 09:38:13.406 317 18226.62 52.20 52618.87 88888.00 2007-11-13 09:38:13.906 317 18226.67 52.19 52618.77 88888.00 2007-11-13 09:38:14.406 317 18226.62 52.14 52618.75 88888.00 2007-11-13 09:38:14.906 317 18226.68 52.14 52618.70 88888.00 2007-11-13 09:38:15.406 317 18226.85 52.13 52618.76 88888.00 2007-11-13 09:38:15.906 317 18226.72 52.16 52618.78 88888.00 2007-11-13 09:38:16.406 317 18226.74 52.15 52618.77 88888.00 2007-11-13 09:38:16.906 317 18226.89 52.20 52618.70 88888.00 2007-11-13 09:38:17.406 317 18226.93 52.31 52618.59 88888.00 2007-11-13 09:38:17.906 317 18226.88 52.33 52618.47 88888.00 2007-11-13 09:38:18.406 317 18226.78 52.13 52618.52 88888.00 2007-11-13 09:38:18.906 317 18226.77 52.07 52618.57 88888.00 2007-11-13 09:38:19.406 317 18226.81 52.08 52618.53 88888.00 2007-11-13 09:38:19.906 317 18226.89 52.13 52618.57 88888.00 2007-11-13 09:38:20.406 317 18226.88 52.13 52618.53 88888.00 2007-11-13 09:38:20.906 317 18226.95 52.14 52618.49 88888.00 2007-11-13 09:38:21.406 317 18226.92 52.19 52618.62 88888.00 2007-11-13 09:38:21.906 317 18226.81 52.09 52618.65 88888.00 2007-11-13 09:38:22.406 317 18226.74 52.04 52618.60 88888.00 2007-11-13 09:38:22.906 317 18226.88 51.99 52618.52 88888.00 2007-11-13 09:38:23.406 317 18226.98 52.00 52618.47 88888.00 2007-11-13 09:38:23.906 317 18226.91 51.96 52618.53 88888.00 2007-11-13 09:38:24.406 317 18226.82 51.92 52618.60 88888.00 2007-11-13 09:38:24.906 317 18226.77 51.91 52618.54 88888.00 2007-11-13 09:38:25.406 317 18226.69 51.87 52618.60 88888.00 2007-11-13 09:38:25.906 317 18226.74 51.86 52618.63 88888.00 2007-11-13 09:38:26.406 317 18226.69 51.86 52618.74 88888.00 2007-11-13 09:38:26.906 317 18226.65 51.88 52618.78 88888.00 2007-11-13 09:38:27.406 317 18226.72 51.82 52618.82 88888.00 2007-11-13 09:38:27.906 317 18226.70 51.80 52618.83 88888.00 2007-11-13 09:38:28.406 317 18226.78 51.78 52618.80 88888.00 2007-11-13 09:38:28.906 317 18226.90 51.76 52618.80 88888.00 2007-11-13 09:38:29.406 317 18226.90 51.78 52618.94 88888.00 2007-11-13 09:38:29.906 317 18226.99 51.75 52618.82 88888.00 2007-11-13 09:38:30.406 317 18226.98 51.74 52618.62 88888.00 2007-11-13 09:38:30.906 317 18226.88 51.75 52618.65 88888.00 2007-11-13 09:38:31.406 317 18226.76 51.72 52618.75 88888.00 2007-11-13 09:38:31.906 317 18226.89 51.67 52618.75 88888.00 2007-11-13 09:38:32.406 317 18226.81 51.68 52618.68 88888.00 2007-11-13 09:38:32.906 317 18226.79 51.73 52618.64 88888.00 2007-11-13 09:38:33.406 317 18226.90 51.72 52618.61 88888.00 2007-11-13 09:38:33.906 317 18226.92 51.67 52618.72 88888.00 2007-11-13 09:38:34.406 317 18226.92 51.66 52618.66 88888.00 2007-11-13 09:38:34.906 317 18226.92 51.69 52618.57 88888.00 2007-11-13 09:38:35.406 317 18226.91 51.65 52618.59 88888.00 2007-11-13 09:38:35.906 317 18226.90 51.78 52618.60 88888.00 2007-11-13 09:38:36.406 317 18226.79 51.81 52618.65 88888.00 2007-11-13 09:38:36.906 317 18226.85 51.84 52618.64 88888.00 2007-11-13 09:38:37.406 317 18226.90 51.77 52618.73 88888.00 2007-11-13 09:38:37.906 317 18226.92 51.76 52618.79 88888.00 2007-11-13 09:38:38.406 317 18226.91 51.78 52618.83 88888.00 2007-11-13 09:38:38.906 317 18226.85 51.78 52618.76 88888.00 2007-11-13 09:38:39.406 317 18226.82 51.73 52618.83 88888.00 2007-11-13 09:38:39.906 317 18226.92 51.65 52618.79 88888.00 2007-11-13 09:38:40.406 317 18226.89 51.66 52618.63 88888.00 2007-11-13 09:38:40.906 317 18226.80 51.66 52618.60 88888.00 2007-11-13 09:38:41.406 317 18226.81 51.67 52618.63 88888.00 2007-11-13 09:38:41.906 317 18226.84 51.66 52618.64 88888.00 2007-11-13 09:38:42.406 317 18226.83 51.63 52618.60 88888.00 2007-11-13 09:38:42.906 317 18226.82 51.57 52618.57 88888.00 2007-11-13 09:38:43.406 317 18227.14 51.59 52618.47 88888.00 2007-11-13 09:38:43.906 317 18227.14 51.61 52618.47 88888.00 2007-11-13 09:38:44.406 317 18226.85 51.56 52618.52 88888.00 2007-11-13 09:38:44.906 317 18226.92 51.54 52618.56 88888.00 2007-11-13 09:38:45.406 317 18226.92 51.53 52618.62 88888.00 2007-11-13 09:38:45.906 317 18226.92 51.56 52618.75 88888.00 2007-11-13 09:38:46.406 317 18227.05 51.52 52618.73 88888.00 2007-11-13 09:38:46.906 317 18227.00 51.45 52618.63 88888.00 2007-11-13 09:38:47.406 317 18227.10 51.43 52618.56 88888.00 2007-11-13 09:38:47.906 317 18227.03 51.37 52618.68 88888.00 2007-11-13 09:38:48.406 317 18226.99 51.30 52618.67 88888.00 2007-11-13 09:38:48.906 317 18227.02 51.25 52618.64 88888.00 2007-11-13 09:38:49.406 317 18227.16 51.21 52618.60 88888.00 2007-11-13 09:38:49.906 317 18227.14 51.32 52618.74 88888.00 2007-11-13 09:38:50.406 317 18227.10 51.34 52618.84 88888.00 2007-11-13 09:38:50.906 317 18227.06 51.30 52618.82 88888.00 2007-11-13 09:38:51.406 317 18227.14 51.28 52618.79 88888.00 2007-11-13 09:38:51.906 317 18227.09 51.31 52618.75 88888.00 2007-11-13 09:38:52.406 317 18227.06 51.33 52618.74 88888.00 2007-11-13 09:38:52.906 317 18227.19 51.41 52618.70 88888.00 2007-11-13 09:38:53.406 317 18227.19 51.41 52618.72 88888.00 2007-11-13 09:38:53.906 317 18227.19 51.35 52618.71 88888.00 2007-11-13 09:38:54.406 317 18227.11 51.24 52618.67 88888.00 2007-11-13 09:38:54.906 317 18227.06 51.25 52618.67 88888.00 2007-11-13 09:38:55.406 317 18226.95 51.26 52618.64 88888.00 2007-11-13 09:38:55.906 317 18227.05 51.16 52618.73 88888.00 2007-11-13 09:38:56.406 317 18227.24 51.11 52618.74 88888.00 2007-11-13 09:38:56.906 317 18227.17 51.04 52618.78 88888.00 2007-11-13 09:38:57.406 317 18227.11 51.05 52618.77 88888.00 2007-11-13 09:38:57.906 317 18226.92 51.13 52618.74 88888.00 2007-11-13 09:38:58.406 317 18227.06 51.09 52618.76 88888.00 2007-11-13 09:38:58.906 317 18227.11 51.09 52618.77 88888.00 2007-11-13 09:38:59.406 317 18227.02 51.10 52618.74 88888.00 2007-11-13 09:38:59.906 317 18226.99 51.09 52618.80 88888.00 2007-11-13 09:39:00.406 317 18226.95 51.06 52618.76 88888.00 2007-11-13 09:39:00.906 317 18227.03 51.03 52618.68 88888.00 2007-11-13 09:39:01.406 317 18227.06 51.05 52618.67 88888.00 2007-11-13 09:39:01.906 317 18227.10 51.03 52618.83 88888.00 2007-11-13 09:39:02.406 317 18227.04 50.98 52618.78 88888.00 2007-11-13 09:39:02.906 317 18227.01 50.96 52618.78 88888.00 2007-11-13 09:39:03.406 317 18226.96 50.96 52618.88 88888.00 2007-11-13 09:39:03.906 317 18227.04 50.93 52618.84 88888.00 2007-11-13 09:39:04.406 317 18227.04 50.81 52618.71 88888.00 2007-11-13 09:39:04.906 317 18227.07 50.92 52618.71 88888.00 2007-11-13 09:39:05.406 317 18227.05 50.94 52618.75 88888.00 2007-11-13 09:39:05.906 317 18226.93 50.99 52618.85 88888.00 2007-11-13 09:39:06.406 317 18226.87 50.95 52618.93 88888.00 2007-11-13 09:39:06.906 317 18226.92 50.89 52618.84 88888.00 2007-11-13 09:39:07.406 317 18226.91 50.89 52618.85 88888.00 2007-11-13 09:39:07.906 317 18227.04 50.80 52618.79 88888.00 2007-11-13 09:39:08.406 317 18227.12 50.78 52618.73 88888.00 2007-11-13 09:39:08.906 317 18227.04 50.73 52618.76 88888.00 2007-11-13 09:39:09.406 317 18227.06 50.67 52618.73 88888.00 2007-11-13 09:39:09.906 317 18227.07 50.63 52618.72 88888.00 2007-11-13 09:39:10.406 317 18227.16 50.64 52618.66 88888.00 2007-11-13 09:39:10.906 317 18227.05 50.59 52618.59 88888.00 2007-11-13 09:39:11.406 317 18227.04 50.55 52618.66 88888.00 2007-11-13 09:39:11.906 317 18227.12 50.63 52618.65 88888.00 2007-11-13 09:39:12.406 317 18227.15 50.60 52618.57 88888.00 2007-11-13 09:39:12.906 317 18227.16 50.65 52618.62 88888.00 2007-11-13 09:39:13.406 317 18227.10 50.67 52618.74 88888.00 2007-11-13 09:39:13.906 317 18227.04 50.62 52618.68 88888.00 2007-11-13 09:39:14.406 317 18227.13 50.58 52618.54 88888.00 2007-11-13 09:39:14.906 317 18227.15 50.64 52618.55 88888.00 2007-11-13 09:39:15.406 317 18227.24 50.56 52618.48 88888.00 2007-11-13 09:39:15.906 317 18227.27 50.62 52618.60 88888.00 2007-11-13 09:39:16.406 317 18227.20 50.64 52618.67 88888.00 2007-11-13 09:39:16.906 317 18227.17 50.58 52618.72 88888.00 2007-11-13 09:39:17.406 317 18227.21 50.53 52618.76 88888.00 2007-11-13 09:39:17.906 317 18227.24 50.30 52618.72 88888.00 2007-11-13 09:39:18.406 317 18227.22 50.24 52618.79 88888.00 2007-11-13 09:39:18.906 317 18227.22 50.28 52618.72 88888.00 2007-11-13 09:39:19.406 317 18227.26 50.29 52618.68 88888.00 2007-11-13 09:39:19.906 317 18227.30 50.38 52618.61 88888.00 2007-11-13 09:39:20.406 317 18227.28 50.37 52618.45 88888.00 2007-11-13 09:39:20.906 317 18227.26 50.35 52618.52 88888.00 2007-11-13 09:39:21.406 317 18227.12 50.31 52618.50 88888.00 2007-11-13 09:39:21.906 317 18227.11 50.32 52618.48 88888.00 2007-11-13 09:39:22.406 317 18227.10 50.27 52618.52 88888.00 2007-11-13 09:39:22.906 317 18227.22 50.23 52618.55 88888.00 2007-11-13 09:39:23.406 317 18227.14 50.23 52618.62 88888.00 2007-11-13 09:39:23.906 317 18227.14 50.28 52618.61 88888.00 2007-11-13 09:39:24.406 317 18227.15 50.26 52618.62 88888.00 2007-11-13 09:39:24.906 317 18227.09 50.13 52618.63 88888.00 2007-11-13 09:39:25.406 317 18227.17 50.23 52618.49 88888.00 2007-11-13 09:39:25.906 317 18227.17 50.21 52618.56 88888.00 2007-11-13 09:39:26.406 317 18227.15 50.22 52618.70 88888.00 2007-11-13 09:39:26.906 317 18227.14 50.25 52618.73 88888.00 2007-11-13 09:39:27.406 317 18227.11 50.40 52618.74 88888.00 2007-11-13 09:39:27.906 317 18227.10 50.28 52618.79 88888.00 2007-11-13 09:39:28.406 317 18227.09 50.23 52618.75 88888.00 2007-11-13 09:39:28.906 317 18227.07 50.14 52618.72 88888.00 2007-11-13 09:39:29.406 317 18227.14 50.00 52618.67 88888.00 2007-11-13 09:39:29.906 317 18227.13 50.11 52618.62 88888.00 2007-11-13 09:39:30.406 317 18227.02 50.12 52618.68 88888.00 2007-11-13 09:39:30.906 317 18227.05 50.03 52618.71 88888.00 2007-11-13 09:39:31.406 317 18227.31 49.92 52618.74 88888.00 2007-11-13 09:39:31.906 317 18227.24 49.99 52618.78 88888.00 2007-11-13 09:39:32.406 317 18227.03 50.07 52618.76 88888.00 2007-11-13 09:39:32.906 317 18226.99 50.03 52618.63 88888.00 2007-11-13 09:39:33.406 317 18227.17 50.01 52618.67 88888.00 2007-11-13 09:39:33.906 317 18227.06 50.01 52618.71 88888.00 2007-11-13 09:39:34.406 317 18227.01 49.98 52618.62 88888.00 2007-11-13 09:39:34.906 317 18227.10 49.97 52618.65 88888.00 2007-11-13 09:39:35.406 317 18227.15 49.94 52618.68 88888.00 2007-11-13 09:39:35.906 317 18227.19 49.94 52618.71 88888.00 2007-11-13 09:39:36.406 317 18227.11 49.91 52618.75 88888.00 2007-11-13 09:39:36.906 317 18227.16 49.85 52618.63 88888.00 2007-11-13 09:39:37.406 317 18227.16 49.86 52618.63 88888.00 2007-11-13 09:39:37.906 317 18227.00 49.91 52618.72 88888.00 2007-11-13 09:39:38.406 317 18226.99 49.87 52618.67 88888.00 2007-11-13 09:39:38.906 317 18227.13 49.74 52618.55 88888.00 2007-11-13 09:39:39.406 317 18227.16 49.71 52618.60 88888.00 2007-11-13 09:39:39.906 317 18227.14 49.64 52618.55 88888.00 2007-11-13 09:39:40.406 317 18227.13 49.62 52618.55 88888.00 2007-11-13 09:39:40.906 317 18227.13 49.67 52618.70 88888.00 2007-11-13 09:39:41.406 317 18227.32 49.70 52618.56 88888.00 2007-11-13 09:39:41.906 317 18227.38 49.68 52618.57 88888.00 2007-11-13 09:39:42.406 317 18227.31 49.58 52618.63 88888.00 2007-11-13 09:39:42.906 317 18227.23 49.48 52618.61 88888.00 2007-11-13 09:39:43.406 317 18227.11 49.51 52618.72 88888.00 2007-11-13 09:39:43.906 317 18227.07 49.52 52618.84 88888.00 2007-11-13 09:39:44.406 317 18227.00 49.54 52618.82 88888.00 2007-11-13 09:39:44.906 317 18226.98 49.52 52618.64 88888.00 2007-11-13 09:39:45.406 317 18226.82 49.45 52618.51 88888.00 2007-11-13 09:39:45.906 317 18226.84 49.43 52618.45 88888.00 2007-11-13 09:39:46.406 317 18226.94 49.36 52618.50 88888.00 2007-11-13 09:39:46.906 317 18227.13 49.37 52618.51 88888.00 2007-11-13 09:39:47.406 317 18227.05 49.35 52618.51 88888.00 2007-11-13 09:39:47.906 317 18227.09 49.36 52618.49 88888.00 2007-11-13 09:39:48.406 317 18227.09 49.31 52618.51 88888.00 2007-11-13 09:39:48.906 317 18227.11 49.31 52618.49 88888.00 2007-11-13 09:39:49.406 317 18227.19 49.33 52618.55 88888.00 2007-11-13 09:39:49.906 317 18227.19 49.30 52618.61 88888.00 2007-11-13 09:39:50.406 317 18227.22 49.26 52618.64 88888.00 2007-11-13 09:39:50.906 317 18227.12 49.19 52618.60 88888.00 2007-11-13 09:39:51.406 317 18227.11 49.13 52618.50 88888.00 2007-11-13 09:39:51.906 317 18227.24 49.15 52618.51 88888.00 2007-11-13 09:39:52.406 317 18227.35 49.20 52618.51 88888.00 2007-11-13 09:39:52.906 317 18227.32 49.18 52618.54 88888.00 2007-11-13 09:39:53.406 317 18227.30 49.08 52618.54 88888.00 2007-11-13 09:39:53.906 317 18227.28 49.03 52618.50 88888.00 2007-11-13 09:39:54.406 317 18227.25 49.04 52618.53 88888.00 2007-11-13 09:39:54.906 317 18227.20 49.01 52618.54 88888.00 2007-11-13 09:39:55.406 317 18227.35 48.94 52618.56 88888.00 2007-11-13 09:39:55.906 317 18227.32 48.92 52618.54 88888.00 2007-11-13 09:39:56.406 317 18227.09 48.85 52618.39 88888.00 2007-11-13 09:39:56.906 317 18227.06 48.92 52618.41 88888.00 2007-11-13 09:39:57.406 317 18227.13 48.99 52618.47 88888.00 2007-11-13 09:39:57.906 317 18227.02 48.98 52618.56 88888.00 2007-11-13 09:39:58.406 317 18227.09 48.97 52618.47 88888.00 2007-11-13 09:39:58.906 317 18227.10 49.03 52618.42 88888.00 2007-11-13 09:39:59.406 317 18226.99 48.95 52618.40 88888.00 2007-11-13 09:39:59.906 317 18226.83 48.82 52618.43 88888.00 2007-11-13 09:40:00.406 317 18226.90 48.80 52618.51 88888.00 2007-11-13 09:40:00.906 317 18226.80 48.70 52618.51 88888.00 2007-11-13 09:40:01.406 317 18226.72 48.69 52618.42 88888.00 2007-11-13 09:40:01.906 317 18226.68 48.72 52618.51 88888.00 2007-11-13 09:40:02.406 317 18226.59 48.72 52618.62 88888.00 2007-11-13 09:40:02.906 317 18226.59 48.77 52618.62 88888.00 2007-11-13 09:40:03.406 317 18227.02 48.76 52618.71 88888.00 2007-11-13 09:40:03.906 317 18226.94 48.70 52618.77 88888.00 2007-11-13 09:40:04.406 317 18226.95 48.78 52618.85 88888.00 2007-11-13 09:40:04.906 317 18227.15 48.77 52618.76 88888.00 2007-11-13 09:40:05.406 317 18226.98 48.70 52618.56 88888.00 2007-11-13 09:40:05.906 317 18227.03 48.70 52618.54 88888.00 2007-11-13 09:40:06.406 317 18227.16 48.68 52618.53 88888.00 2007-11-13 09:40:06.906 317 18227.12 48.69 52618.54 88888.00 2007-11-13 09:40:07.406 317 18227.10 48.68 52618.43 88888.00 2007-11-13 09:40:07.906 317 18227.11 48.65 52618.48 88888.00 2007-11-13 09:40:08.406 317 18227.10 48.69 52618.38 88888.00 2007-11-13 09:40:08.906 317 18227.10 48.66 52618.37 88888.00 2007-11-13 09:40:09.406 317 18227.20 48.55 52618.40 88888.00 2007-11-13 09:40:09.906 317 18227.28 48.52 52618.41 88888.00 2007-11-13 09:40:10.406 317 18227.30 48.51 52618.42 88888.00 2007-11-13 09:40:10.906 317 18227.27 48.45 52618.48 88888.00 2007-11-13 09:40:11.406 317 18227.28 48.46 52618.47 88888.00 2007-11-13 09:40:11.906 317 18227.27 48.45 52618.43 88888.00 2007-11-13 09:40:12.406 317 18227.22 48.45 52618.39 88888.00 2007-11-13 09:40:12.906 317 18227.20 48.43 52618.42 88888.00 2007-11-13 09:40:13.406 317 18227.28 48.44 52618.37 88888.00 2007-11-13 09:40:13.906 317 18227.41 48.45 52618.43 88888.00 2007-11-13 09:40:14.406 317 18227.42 48.43 52618.43 88888.00 2007-11-13 09:40:14.906 317 18227.37 48.45 52618.36 88888.00 2007-11-13 09:40:15.406 317 18227.47 48.45 52618.37 88888.00 2007-11-13 09:40:15.906 317 18227.50 48.42 52618.33 88888.00 2007-11-13 09:40:16.406 317 18227.33 48.32 52618.48 88888.00 2007-11-13 09:40:16.906 317 18227.19 48.24 52618.54 88888.00 2007-11-13 09:40:17.406 317 18227.19 48.26 52618.51 88888.00 2007-11-13 09:40:17.906 317 18227.17 48.33 52618.54 88888.00 2007-11-13 09:40:18.406 317 18227.20 48.33 52618.55 88888.00 2007-11-13 09:40:18.906 317 18227.19 48.24 52618.39 88888.00 2007-11-13 09:40:19.406 317 18227.19 48.27 52618.37 88888.00 2007-11-13 09:40:19.906 317 18227.15 48.32 52618.40 88888.00 2007-11-13 09:40:20.406 317 18227.22 48.29 52618.33 88888.00 2007-11-13 09:40:20.906 317 18227.24 48.20 52618.36 88888.00 2007-11-13 09:40:21.406 317 18227.21 48.16 52618.36 88888.00 2007-11-13 09:40:21.906 317 18227.15 48.19 52618.41 88888.00 2007-11-13 09:40:22.406 317 18227.26 48.12 52618.45 88888.00 2007-11-13 09:40:22.906 317 18227.22 48.22 52618.48 88888.00 2007-11-13 09:40:23.406 317 18227.19 48.25 52618.50 88888.00 2007-11-13 09:40:23.906 317 18227.10 48.23 52618.42 88888.00 2007-11-13 09:40:24.406 317 18227.21 48.20 52618.31 88888.00 2007-11-13 09:40:24.906 317 18227.26 48.08 52618.31 88888.00 2007-11-13 09:40:25.406 317 18227.13 48.04 52618.30 88888.00 2007-11-13 09:40:25.906 317 18227.05 48.07 52618.28 88888.00 2007-11-13 09:40:26.406 317 18227.12 48.11 52618.33 88888.00 2007-11-13 09:40:26.906 317 18227.17 48.08 52618.37 88888.00 2007-11-13 09:40:27.406 317 18227.20 48.06 52618.35 88888.00 2007-11-13 09:40:27.906 317 18227.12 48.08 52618.21 88888.00 2007-11-13 09:40:28.406 317 18227.02 48.11 52618.17 88888.00 2007-11-13 09:40:28.906 317 18227.04 48.09 52618.12 88888.00 2007-11-13 09:40:29.406 317 18227.11 48.08 52618.06 88888.00 2007-11-13 09:40:29.906 317 18227.12 48.06 52618.10 88888.00 2007-11-13 09:40:30.406 317 18227.04 48.05 52618.09 88888.00 2007-11-13 09:40:30.906 317 18227.09 48.02 52618.04 88888.00 2007-11-13 09:40:31.406 317 18227.25 48.04 52618.14 88888.00 2007-11-13 09:40:31.906 317 18227.16 48.12 52618.15 88888.00 2007-11-13 09:40:32.406 317 18227.04 48.11 52618.18 88888.00 2007-11-13 09:40:32.906 317 18227.07 48.09 52618.33 88888.00 2007-11-13 09:40:33.406 317 18227.04 48.13 52618.37 88888.00 2007-11-13 09:40:33.906 317 18227.11 48.01 52618.36 88888.00 2007-11-13 09:40:34.406 317 18227.13 47.93 52618.29 88888.00 2007-11-13 09:40:34.906 317 18227.09 47.94 52618.25 88888.00 2007-11-13 09:40:35.406 317 18227.19 47.93 52618.13 88888.00 2007-11-13 09:40:35.906 317 18227.07 47.92 52618.16 88888.00 2007-11-13 09:40:36.406 317 18227.15 47.96 52618.17 88888.00 2007-11-13 09:40:36.906 317 18227.14 47.93 52618.12 88888.00 2007-11-13 09:40:37.406 317 18227.17 47.95 52618.02 88888.00 2007-11-13 09:40:37.906 317 18227.21 48.00 52617.98 88888.00 2007-11-13 09:40:38.406 317 18227.21 47.96 52617.99 88888.00 2007-11-13 09:40:38.906 317 18227.32 47.93 52618.04 88888.00 2007-11-13 09:40:39.406 317 18227.15 47.93 52618.05 88888.00 2007-11-13 09:40:39.906 317 18227.13 47.94 52618.01 88888.00 2007-11-13 09:40:40.406 317 18227.10 47.91 52618.12 88888.00 2007-11-13 09:40:40.906 317 18227.14 47.91 52618.09 88888.00 2007-11-13 09:40:41.406 317 18227.17 47.91 52618.05 88888.00 2007-11-13 09:40:41.906 317 18227.04 47.88 52618.19 88888.00 2007-11-13 09:40:42.406 317 18227.15 47.88 52618.19 88888.00 2007-11-13 09:40:42.906 317 18227.02 47.88 52618.10 88888.00 2007-11-13 09:40:43.406 317 18226.94 47.86 52618.05 88888.00 2007-11-13 09:40:43.906 317 18226.98 47.86 52618.04 88888.00 2007-11-13 09:40:44.406 317 18227.00 47.89 52618.06 88888.00 2007-11-13 09:40:44.906 317 18227.02 47.91 52617.99 88888.00 2007-11-13 09:40:45.406 317 18227.15 47.98 52618.14 88888.00 2007-11-13 09:40:45.906 317 18227.09 47.93 52618.06 88888.00 2007-11-13 09:40:46.406 317 18226.99 47.92 52617.95 88888.00 2007-11-13 09:40:46.906 317 18226.92 48.00 52617.99 88888.00 2007-11-13 09:40:47.406 317 18227.00 48.03 52618.06 88888.00 2007-11-13 09:40:47.906 317 18227.03 47.96 52618.17 88888.00 2007-11-13 09:40:48.406 317 18226.98 47.97 52618.17 88888.00 2007-11-13 09:40:48.906 317 18226.93 48.05 52618.14 88888.00 2007-11-13 09:40:49.406 317 18226.80 48.04 52618.12 88888.00 2007-11-13 09:40:49.906 317 18226.82 48.09 52618.05 88888.00 2007-11-13 09:40:50.406 317 18226.93 48.06 52618.06 88888.00 2007-11-13 09:40:50.906 317 18226.99 48.01 52618.08 88888.00 2007-11-13 09:40:51.406 317 18226.98 48.09 52618.13 88888.00 2007-11-13 09:40:51.906 317 18226.94 48.18 52618.12 88888.00 2007-11-13 09:40:52.406 317 18226.89 48.21 52618.16 88888.00 2007-11-13 09:40:52.906 317 18226.84 48.27 52618.24 88888.00 2007-11-13 09:40:53.406 317 18226.84 48.23 52618.04 88888.00 2007-11-13 09:40:53.906 317 18226.77 48.26 52618.18 88888.00 2007-11-13 09:40:54.406 317 18226.80 48.28 52618.24 88888.00 2007-11-13 09:40:54.906 317 18226.88 48.32 52618.24 88888.00 2007-11-13 09:40:55.406 317 18226.83 48.35 52618.21 88888.00 2007-11-13 09:40:55.906 317 18226.83 48.35 52618.26 88888.00 2007-11-13 09:40:56.406 317 18226.85 48.29 52618.25 88888.00 2007-11-13 09:40:56.906 317 18226.85 48.25 52618.18 88888.00 2007-11-13 09:40:57.406 317 18226.80 48.31 52618.20 88888.00 2007-11-13 09:40:57.906 317 18226.74 48.34 52618.20 88888.00 2007-11-13 09:40:58.406 317 18226.81 48.36 52618.18 88888.00 2007-11-13 09:40:58.906 317 18226.84 48.32 52618.13 88888.00 2007-11-13 09:40:59.406 317 18226.82 48.39 52618.16 88888.00 2007-11-13 09:40:59.906 317 18226.89 48.42 52618.10 88888.00 2007-11-13 09:41:00.406 317 18226.85 48.42 52618.22 88888.00 2007-11-13 09:41:00.906 317 18226.89 48.42 52618.21 88888.00 2007-11-13 09:41:01.406 317 18226.81 48.43 52618.16 88888.00 2007-11-13 09:41:01.906 317 18226.83 48.53 52618.19 88888.00 2007-11-13 09:41:02.406 317 18226.96 48.53 52618.36 88888.00 2007-11-13 09:41:02.906 317 18226.95 48.51 52618.29 88888.00 2007-11-13 09:41:03.406 317 18226.94 48.54 52618.19 88888.00 2007-11-13 09:41:03.906 317 18227.01 48.53 52618.16 88888.00 2007-11-13 09:41:04.406 317 18226.91 48.48 52618.07 88888.00 2007-11-13 09:41:04.906 317 18226.82 48.41 52618.13 88888.00 2007-11-13 09:41:05.406 317 18226.92 48.45 52618.13 88888.00 2007-11-13 09:41:05.906 317 18226.93 48.55 52618.04 88888.00 2007-11-13 09:41:06.406 317 18226.98 48.55 52618.16 88888.00 2007-11-13 09:41:06.906 317 18226.91 48.52 52618.16 88888.00 2007-11-13 09:41:07.406 317 18227.02 48.51 52618.16 88888.00 2007-11-13 09:41:07.906 317 18226.93 48.48 52618.14 88888.00 2007-11-13 09:41:08.406 317 18226.70 48.42 52618.02 88888.00 2007-11-13 09:41:08.906 317 18226.81 48.47 52618.10 88888.00 2007-11-13 09:41:09.406 317 18226.78 48.46 52618.14 88888.00 2007-11-13 09:41:09.906 317 18226.92 48.51 52618.22 88888.00 2007-11-13 09:41:10.406 317 18226.89 48.59 52618.21 88888.00 2007-11-13 09:41:10.906 317 18226.80 48.56 52618.22 88888.00 2007-11-13 09:41:11.406 317 18226.79 48.61 52618.24 88888.00 2007-11-13 09:41:11.906 317 18226.74 48.64 52618.28 88888.00 2007-11-13 09:41:12.406 317 18226.82 48.58 52618.15 88888.00 2007-11-13 09:41:12.906 317 18227.11 48.55 52618.15 88888.00 2007-11-13 09:41:13.406 317 18227.04 48.48 52618.16 88888.00 2007-11-13 09:41:13.906 317 18226.95 48.54 52618.18 88888.00 2007-11-13 09:41:14.406 317 18227.00 48.66 52618.28 88888.00 2007-11-13 09:41:14.906 317 18226.81 48.70 52618.31 88888.00 2007-11-13 09:41:15.406 317 18226.94 48.62 52618.21 88888.00 2007-11-13 09:41:15.906 317 18226.98 48.69 52618.17 88888.00 2007-11-13 09:41:16.406 317 18226.92 48.68 52618.08 88888.00 2007-11-13 09:41:16.906 317 18226.93 48.71 52618.09 88888.00 2007-11-13 09:41:17.406 317 18226.96 48.77 52618.18 88888.00 2007-11-13 09:41:17.906 317 18226.94 48.81 52618.20 88888.00 2007-11-13 09:41:18.406 317 18226.93 48.81 52618.22 88888.00 2007-11-13 09:41:18.906 317 18227.00 48.79 52618.22 88888.00 2007-11-13 09:41:19.406 317 18227.02 48.89 52618.16 88888.00 2007-11-13 09:41:19.906 317 18226.92 48.96 52618.12 88888.00 2007-11-13 09:41:20.406 317 18226.99 48.98 52618.21 88888.00 2007-11-13 09:41:20.906 317 18227.07 48.89 52618.25 88888.00 2007-11-13 09:41:21.406 317 18226.96 48.85 52618.18 88888.00 2007-11-13 09:41:21.906 317 18226.91 48.87 52618.01 88888.00 2007-11-13 09:41:22.406 317 18226.94 48.89 52618.08 88888.00 2007-11-13 09:41:22.906 317 18226.96 48.89 52618.21 88888.00 2007-11-13 09:41:23.406 317 18227.00 48.91 52618.42 88888.00 2007-11-13 09:41:23.906 317 18226.98 48.97 52618.33 88888.00 2007-11-13 09:41:24.406 317 18226.79 48.79 52618.15 88888.00 2007-11-13 09:41:24.906 317 18226.65 48.80 52618.15 88888.00 2007-11-13 09:41:25.406 317 18226.60 48.82 52618.03 88888.00 2007-11-13 09:41:25.906 317 18226.49 48.75 52617.97 88888.00 2007-11-13 09:41:26.406 317 18226.51 48.72 52618.01 88888.00 2007-11-13 09:41:26.906 317 18226.61 48.76 52617.95 88888.00 2007-11-13 09:41:27.406 317 18226.57 48.85 52617.86 88888.00 2007-11-13 09:41:27.906 317 18226.62 48.91 52617.92 88888.00 2007-11-13 09:41:28.406 317 18226.59 48.97 52618.14 88888.00 2007-11-13 09:41:28.906 317 18226.61 48.98 52618.06 88888.00 2007-11-13 09:41:29.406 317 18226.68 48.97 52618.06 88888.00 2007-11-13 09:41:29.906 317 18226.66 48.95 52617.98 88888.00 2007-11-13 09:41:30.406 317 18226.70 48.97 52618.04 88888.00 2007-11-13 09:41:30.906 317 18226.76 48.93 52618.04 88888.00 2007-11-13 09:41:31.406 317 18226.74 48.89 52617.96 88888.00 2007-11-13 09:41:31.906 317 18226.85 48.90 52618.07 88888.00 2007-11-13 09:41:32.406 317 18226.83 48.97 52618.15 88888.00 2007-11-13 09:41:32.906 317 18226.93 48.99 52618.20 88888.00 2007-11-13 09:41:33.406 317 18226.95 49.04 52618.19 88888.00 2007-11-13 09:41:33.906 317 18226.90 48.96 52618.08 88888.00 2007-11-13 09:41:34.406 317 18226.69 48.99 52618.05 88888.00 2007-11-13 09:41:34.906 317 18226.67 48.97 52618.14 88888.00 2007-11-13 09:41:35.406 317 18226.57 48.95 52618.16 88888.00 2007-11-13 09:41:35.906 317 18226.58 49.06 52618.08 88888.00 2007-11-13 09:41:36.406 317 18226.59 49.05 52618.12 88888.00 2007-11-13 09:41:36.906 317 18226.80 49.06 52618.17 88888.00 2007-11-13 09:41:37.406 317 18226.61 49.13 52618.25 88888.00 2007-11-13 09:41:37.906 317 18226.41 49.22 52618.32 88888.00 2007-11-13 09:41:38.406 317 18226.54 49.19 52618.35 88888.00 2007-11-13 09:41:38.906 317 18226.56 49.13 52618.29 88888.00 2007-11-13 09:41:39.406 317 18226.56 49.22 52618.28 88888.00 2007-11-13 09:41:39.906 317 18226.65 49.24 52618.28 88888.00 2007-11-13 09:41:40.406 317 18226.55 49.14 52618.26 88888.00 2007-11-13 09:41:40.906 317 18226.40 49.18 52618.24 88888.00 2007-11-13 09:41:41.406 317 18226.46 49.18 52618.26 88888.00 2007-11-13 09:41:41.906 317 18226.43 49.21 52618.33 88888.00 2007-11-13 09:41:42.406 317 18226.44 49.34 52618.38 88888.00 2007-11-13 09:41:42.906 317 18226.55 49.33 52618.37 88888.00 2007-11-13 09:41:43.406 317 18226.44 49.33 52618.36 88888.00 2007-11-13 09:41:43.906 317 18226.45 49.32 52618.27 88888.00 2007-11-13 09:41:44.406 317 18226.58 49.34 52618.20 88888.00 2007-11-13 09:41:44.906 317 18226.66 49.37 52618.17 88888.00 2007-11-13 09:41:45.406 317 18226.57 49.31 52618.10 88888.00 2007-11-13 09:41:45.906 317 18226.58 49.28 52618.14 88888.00 2007-11-13 09:41:46.406 317 18226.57 49.33 52618.17 88888.00 2007-11-13 09:41:46.906 317 18226.63 49.35 52618.19 88888.00 2007-11-13 09:41:47.406 317 18226.60 49.41 52618.24 88888.00 2007-11-13 09:41:47.906 317 18226.60 49.40 52618.25 88888.00 2007-11-13 09:41:48.406 317 18226.52 49.34 52618.20 88888.00 2007-11-13 09:41:48.906 317 18226.58 49.38 52618.22 88888.00 2007-11-13 09:41:49.406 317 18226.61 49.44 52618.27 88888.00 2007-11-13 09:41:49.906 317 18226.72 49.47 52618.24 88888.00 2007-11-13 09:41:50.406 317 18226.74 49.44 52618.30 88888.00 2007-11-13 09:41:50.906 317 18226.76 49.44 52618.29 88888.00 2007-11-13 09:41:51.406 317 18226.74 49.51 52618.45 88888.00 2007-11-13 09:41:51.906 317 18226.74 49.52 52618.55 88888.00 2007-11-13 09:41:52.406 317 18226.79 49.44 52618.43 88888.00 2007-11-13 09:41:52.906 317 18226.80 49.38 52618.17 88888.00 2007-11-13 09:41:53.406 317 18226.72 49.30 52618.13 88888.00 2007-11-13 09:41:53.906 317 18226.78 49.36 52618.24 88888.00 2007-11-13 09:41:54.406 317 18226.82 49.35 52618.24 88888.00 2007-11-13 09:41:54.906 317 18226.87 49.33 52618.14 88888.00 2007-11-13 09:41:55.406 317 18226.91 49.38 52618.18 88888.00 2007-11-13 09:41:55.906 317 18226.80 49.39 52618.22 88888.00 2007-11-13 09:41:56.406 317 18226.85 49.38 52618.38 88888.00 2007-11-13 09:41:56.906 317 18226.77 49.51 52618.35 88888.00 2007-11-13 09:41:57.406 317 18226.87 49.54 52618.44 88888.00 2007-11-13 09:41:57.906 317 18226.88 49.54 52618.43 88888.00 2007-11-13 09:41:58.406 317 18226.87 49.55 52618.25 88888.00 2007-11-13 09:41:58.906 317 18226.93 49.55 52618.28 88888.00 2007-11-13 09:41:59.406 317 18226.85 49.63 52618.24 88888.00 2007-11-13 09:41:59.906 317 18226.83 49.61 52618.26 88888.00 2007-11-13 09:42:00.406 317 18226.91 49.57 52618.37 88888.00 2007-11-13 09:42:00.906 317 18226.98 49.57 52618.42 88888.00 2007-11-13 09:42:01.406 317 18226.96 49.58 52618.32 88888.00 2007-11-13 09:42:01.906 317 18226.92 49.57 52618.27 88888.00 2007-11-13 09:42:02.406 317 18226.92 49.58 52618.37 88888.00 2007-11-13 09:42:02.906 317 18226.91 49.55 52618.40 88888.00 2007-11-13 09:42:03.406 317 18226.92 49.65 52618.37 88888.00 2007-11-13 09:42:03.906 317 18226.84 49.73 52618.22 88888.00 2007-11-13 09:42:04.406 317 18226.81 49.77 52618.29 88888.00 2007-11-13 09:42:04.906 317 18226.87 49.77 52618.31 88888.00 2007-11-13 09:42:05.406 317 18226.83 49.81 52618.33 88888.00 2007-11-13 09:42:05.906 317 18226.87 49.75 52618.39 88888.00 2007-11-13 09:42:06.406 317 18226.89 49.72 52618.32 88888.00 2007-11-13 09:42:06.906 317 18226.95 49.74 52618.32 88888.00 2007-11-13 09:42:07.406 317 18226.87 49.81 52618.44 88888.00 2007-11-13 09:42:07.906 317 18226.79 49.85 52618.39 88888.00 2007-11-13 09:42:08.406 317 18226.80 49.89 52618.33 88888.00 2007-11-13 09:42:08.906 317 18226.77 49.97 52618.27 88888.00 2007-11-13 09:42:09.406 317 18226.77 50.01 52618.27 88888.00 2007-11-13 09:42:09.906 317 18226.71 49.94 52618.18 88888.00 2007-11-13 09:42:10.406 317 18226.88 49.91 52618.15 88888.00 2007-11-13 09:42:10.906 317 18226.98 49.91 52618.24 88888.00 2007-11-13 09:42:11.406 317 18226.90 49.93 52618.31 88888.00 2007-11-13 09:42:11.906 317 18226.82 49.86 52618.36 88888.00 2007-11-13 09:42:12.406 317 18226.83 49.87 52618.38 88888.00 2007-11-13 09:42:12.906 317 18226.92 49.85 52618.30 88888.00 2007-11-13 09:42:13.406 317 18227.07 49.78 52618.15 88888.00 2007-11-13 09:42:13.906 317 18227.11 49.81 52618.22 88888.00 2007-11-13 09:42:14.403 317 18226.93 49.88 52618.19 88888.00 2007-11-13 09:42:14.903 317 18227.05 49.81 52618.16 88888.00 2007-11-13 09:42:15.403 317 18226.83 49.81 52618.14 88888.00 2007-11-13 09:42:15.903 317 18226.99 49.86 52618.06 88888.00 2007-11-13 09:42:16.403 317 18227.09 49.89 52618.14 88888.00 2007-11-13 09:42:16.903 317 18226.94 49.90 52618.24 88888.00 2007-11-13 09:42:17.403 317 18226.82 49.93 52618.28 88888.00 2007-11-13 09:42:17.903 317 18226.87 49.94 52618.29 88888.00 2007-11-13 09:42:18.403 317 18226.96 49.88 52618.18 88888.00 2007-11-13 09:42:18.903 317 18227.07 49.89 52618.26 88888.00 2007-11-13 09:42:19.403 317 18226.98 49.85 52618.24 88888.00 2007-11-13 09:42:19.903 317 18227.02 49.86 52618.21 88888.00 2007-11-13 09:42:20.403 317 18226.95 49.84 52618.18 88888.00 2007-11-13 09:42:20.903 317 18226.92 49.85 52618.14 88888.00 2007-11-13 09:42:21.403 317 18226.95 49.89 52618.15 88888.00 2007-11-13 09:42:21.903 317 18226.95 49.92 52618.28 88888.00 2007-11-13 09:42:22.403 317 18226.92 49.97 52618.29 88888.00 2007-11-13 09:42:22.903 317 18226.84 49.97 52618.29 88888.00 2007-11-13 09:42:23.403 317 18226.92 49.97 52618.26 88888.00 2007-11-13 09:42:23.903 317 18227.05 49.93 52618.20 88888.00 2007-11-13 09:42:24.403 317 18226.98 49.94 52618.17 88888.00 2007-11-13 09:42:24.903 317 18227.04 49.91 52618.18 88888.00 2007-11-13 09:42:25.403 317 18227.05 49.90 52618.27 88888.00 2007-11-13 09:42:25.903 317 18227.10 49.94 52618.18 88888.00 2007-11-13 09:42:26.403 317 18227.16 49.94 52618.13 88888.00 2007-11-13 09:42:26.903 317 18227.06 49.98 52618.13 88888.00 2007-11-13 09:42:27.403 317 18227.10 50.01 52618.13 88888.00 2007-11-13 09:42:27.903 317 18227.13 49.98 52618.16 88888.00 2007-11-13 09:42:28.403 317 18227.15 49.98 52618.08 88888.00 2007-11-13 09:42:28.903 317 18227.07 49.96 52618.08 88888.00 2007-11-13 09:42:29.403 317 18227.03 50.02 52618.07 88888.00 2007-11-13 09:42:29.903 317 18227.16 50.12 52618.09 88888.00 2007-11-13 09:42:30.403 317 18227.30 50.18 52618.08 88888.00 2007-11-13 09:42:30.903 317 18227.24 50.12 52618.04 88888.00 2007-11-13 09:42:31.403 317 18227.19 50.18 52618.16 88888.00 2007-11-13 09:42:31.903 317 18227.22 50.22 52618.21 88888.00 2007-11-13 09:42:32.403 317 18227.30 50.21 52618.28 88888.00 2007-11-13 09:42:32.903 317 18227.39 50.18 52618.24 88888.00 2007-11-13 09:42:33.403 317 18227.39 50.12 52618.30 88888.00 2007-11-13 09:42:33.903 317 18227.39 50.20 52618.39 88888.00 2007-11-13 09:42:34.403 317 18227.37 50.24 52618.43 88888.00 2007-11-13 09:42:34.903 317 18227.34 50.14 52618.45 88888.00 2007-11-13 09:42:35.403 317 18227.43 50.20 52618.40 88888.00 2007-11-13 09:42:35.903 317 18227.38 50.20 52618.31 88888.00 2007-11-13 09:42:36.403 317 18227.22 50.20 52618.49 88888.00 2007-11-13 09:42:36.903 317 18227.23 50.13 52618.44 88888.00 2007-11-13 09:42:37.403 317 18227.21 50.13 52618.39 88888.00 2007-11-13 09:42:37.903 317 18227.23 50.12 52618.28 88888.00 2007-11-13 09:42:38.403 317 18227.21 50.20 52618.27 88888.00 2007-11-13 09:42:38.903 317 18227.25 50.22 52618.19 88888.00 2007-11-13 09:42:39.403 317 18227.34 50.27 52618.20 88888.00 2007-11-13 09:42:39.903 317 18227.37 50.26 52618.30 88888.00 2007-11-13 09:42:40.403 317 18227.35 50.16 52618.38 88888.00 2007-11-13 09:42:40.903 317 18227.36 50.04 52618.39 88888.00 2007-11-13 09:42:41.403 317 18227.39 49.98 52618.42 88888.00 2007-11-13 09:42:41.903 317 18227.42 50.05 52618.39 88888.00 2007-11-13 09:42:42.403 317 18227.56 50.03 52618.39 88888.00 2007-11-13 09:42:42.903 317 18227.43 50.13 52618.51 88888.00 2007-11-13 09:42:43.403 317 18227.31 50.14 52618.51 88888.00 2007-11-13 09:42:43.903 317 18227.46 50.11 52618.43 88888.00 2007-11-13 09:42:44.403 317 18227.60 50.04 52618.36 88888.00 2007-11-13 09:42:44.903 317 18227.63 50.10 52618.33 88888.00 2007-11-13 09:42:45.403 317 18227.70 50.12 52618.43 88888.00 2007-11-13 09:42:45.903 317 18227.75 50.11 52618.37 88888.00 2007-11-13 09:42:46.403 317 18227.68 50.06 52618.33 88888.00 2007-11-13 09:42:46.903 317 18227.57 50.08 52618.31 88888.00 2007-11-13 09:42:47.403 317 18227.78 50.11 52618.39 88888.00 2007-11-13 09:42:47.903 317 18227.85 50.09 52618.37 88888.00 2007-11-13 09:42:48.403 317 18227.72 50.08 52618.31 88888.00 2007-11-13 09:42:48.903 317 18227.61 50.06 52618.28 88888.00 2007-11-13 09:42:49.403 317 18227.63 50.06 52618.30 88888.00 2007-11-13 09:42:49.903 317 18227.65 50.12 52618.36 88888.00 2007-11-13 09:42:50.403 317 18227.59 50.08 52618.44 88888.00 2007-11-13 09:42:50.903 317 18227.57 50.03 52618.52 88888.00 2007-11-13 09:42:51.403 317 18227.64 50.03 52618.52 88888.00 2007-11-13 09:42:51.903 317 18227.76 49.99 52618.41 88888.00 2007-11-13 09:42:52.403 317 18227.92 50.07 52618.39 88888.00 2007-11-13 09:42:52.903 317 18227.97 50.10 52618.41 88888.00 2007-11-13 09:42:53.403 317 18227.98 50.10 52618.27 88888.00 2007-11-13 09:42:53.903 317 18228.08 50.04 52618.14 88888.00 2007-11-13 09:42:54.403 317 18227.98 50.04 52618.12 88888.00 2007-11-13 09:42:54.903 317 18227.90 50.08 52618.21 88888.00 2007-11-13 09:42:55.403 317 18227.93 50.11 52618.31 88888.00 2007-11-13 09:42:55.903 317 18227.99 49.98 52618.27 88888.00 2007-11-13 09:42:56.403 317 18228.19 49.94 52618.29 88888.00 2007-11-13 09:42:56.903 317 18228.20 49.95 52618.27 88888.00 2007-11-13 09:42:57.403 317 18228.18 49.97 52618.20 88888.00 2007-11-13 09:42:57.903 317 18228.18 50.05 52618.22 88888.00 2007-11-13 09:42:58.403 317 18228.26 50.08 52618.26 88888.00 2007-11-13 09:42:58.903 317 18228.35 50.08 52618.32 88888.00 2007-11-13 09:42:59.403 317 18228.26 50.10 52618.30 88888.00 2007-11-13 09:42:59.903 317 18228.26 50.06 52618.21 88888.00 2007-11-13 09:43:00.403 317 18228.22 50.05 52618.21 88888.00 2007-11-13 09:43:00.903 317 18228.08 50.05 52618.32 88888.00 2007-11-13 09:43:01.403 317 18228.03 50.09 52618.35 88888.00 2007-11-13 09:43:01.903 317 18228.03 50.12 52618.31 88888.00 2007-11-13 09:43:02.403 317 18227.95 50.10 52618.20 88888.00 2007-11-13 09:43:02.903 317 18227.97 50.02 52618.08 88888.00 2007-11-13 09:43:03.403 317 18228.03 49.94 52618.06 88888.00 2007-11-13 09:43:03.903 317 18227.98 49.91 52618.19 88888.00 2007-11-13 09:43:04.403 317 18227.83 49.90 52618.27 88888.00 2007-11-13 09:43:04.903 317 18227.80 49.89 52618.21 88888.00 2007-11-13 09:43:05.403 317 18227.89 49.93 52618.28 88888.00 2007-11-13 09:43:05.903 317 18227.98 49.87 52618.18 88888.00 2007-11-13 09:43:06.403 317 18227.96 49.88 52618.15 88888.00 2007-11-13 09:43:06.903 317 18227.95 49.98 52618.22 88888.00 2007-11-13 09:43:07.403 317 18227.88 49.94 52618.21 88888.00 2007-11-13 09:43:07.903 317 18227.91 49.91 52618.05 88888.00 2007-11-13 09:43:08.403 317 18227.93 49.91 52618.07 88888.00 2007-11-13 09:43:08.903 317 18227.82 49.92 52618.13 88888.00 2007-11-13 09:43:09.403 317 18227.85 49.88 52618.20 88888.00 2007-11-13 09:43:09.903 317 18227.90 49.82 52618.25 88888.00 2007-11-13 09:43:10.403 317 18228.00 49.80 52618.26 88888.00 2007-11-13 09:43:10.903 317 18228.09 49.86 52618.17 88888.00 2007-11-13 09:43:11.403 317 18228.12 49.91 52618.26 88888.00 2007-11-13 09:43:11.903 317 18228.12 49.87 52618.29 88888.00 2007-11-13 09:43:12.403 317 18228.14 49.80 52618.27 88888.00 2007-11-13 09:43:12.903 317 18228.19 49.73 52618.24 88888.00 2007-11-13 09:43:13.403 317 18228.12 49.72 52618.20 88888.00 2007-11-13 09:43:13.903 317 18228.07 49.72 52618.14 88888.00 2007-11-13 09:43:14.403 317 18228.07 49.72 52618.08 88888.00 2007-11-13 09:43:14.903 317 18228.07 49.78 52618.12 88888.00 2007-11-13 09:43:15.403 317 18228.11 49.81 52618.13 88888.00 2007-11-13 09:43:15.903 317 18228.17 49.73 52618.06 88888.00 2007-11-13 09:43:16.403 317 18228.17 49.77 52617.93 88888.00 2007-11-13 09:43:16.903 317 18228.21 49.80 52617.87 88888.00 2007-11-13 09:43:17.403 317 18228.26 49.78 52617.92 88888.00 2007-11-13 09:43:17.903 317 18228.21 49.77 52618.04 88888.00 2007-11-13 09:43:18.403 317 18228.39 49.80 52618.01 88888.00 2007-11-13 09:43:18.903 317 18228.39 49.86 52617.97 88888.00 2007-11-13 09:43:19.403 317 18228.35 49.81 52618.05 88888.00 2007-11-13 09:43:19.903 317 18228.30 49.67 52618.07 88888.00 2007-11-13 09:43:20.403 317 18228.30 49.69 52617.99 88888.00 2007-11-13 09:43:20.903 317 18228.23 49.71 52617.95 88888.00 2007-11-13 09:43:21.403 317 18228.10 49.69 52618.09 88888.00 2007-11-13 09:43:21.903 317 18228.22 49.60 52618.14 88888.00 2007-11-13 09:43:22.403 317 18228.30 49.49 52618.13 88888.00 2007-11-13 09:43:22.903 317 18228.37 49.58 52618.13 88888.00 2007-11-13 09:43:23.403 317 18228.41 49.65 52618.14 88888.00 2007-11-13 09:43:23.903 317 18228.45 49.63 52618.13 88888.00 2007-11-13 09:43:24.403 317 18228.46 49.59 52618.12 88888.00 2007-11-13 09:43:24.903 317 18228.56 49.53 52618.14 88888.00 2007-11-13 09:43:25.403 317 18228.56 49.52 52618.20 88888.00 2007-11-13 09:43:25.903 317 18228.62 49.51 52618.14 88888.00 2007-11-13 09:43:26.403 317 18228.56 49.51 52618.20 88888.00 2007-11-13 09:43:26.903 317 18228.56 49.48 52618.14 88888.00 2007-11-13 09:43:27.403 317 18228.62 49.47 52618.27 88888.00 2007-11-13 09:43:27.903 317 18228.74 49.52 52618.19 88888.00 2007-11-13 09:43:28.403 317 18228.74 49.48 52618.21 88888.00 2007-11-13 09:43:28.903 317 18228.62 49.48 52618.16 88888.00 2007-11-13 09:43:29.403 317 18228.61 49.45 52618.04 88888.00 2007-11-13 09:43:29.903 317 18228.59 49.42 52617.99 88888.00 2007-11-13 09:43:30.403 317 18228.53 49.42 52618.01 88888.00 2007-11-13 09:43:30.903 317 18228.58 49.44 52618.07 88888.00 2007-11-13 09:43:31.403 317 18228.68 49.43 52618.05 88888.00 2007-11-13 09:43:31.903 317 18228.71 49.44 52618.20 88888.00 2007-11-13 09:43:32.403 317 18228.67 49.43 52618.27 88888.00 2007-11-13 09:43:32.903 317 18228.66 49.41 52618.31 88888.00 2007-11-13 09:43:33.403 317 18228.65 49.38 52618.21 88888.00 2007-11-13 09:43:33.903 317 18228.58 49.40 52618.25 88888.00 2007-11-13 09:43:34.403 317 18228.51 49.42 52618.30 88888.00 2007-11-13 09:43:34.903 317 18228.41 49.37 52618.14 88888.00 2007-11-13 09:43:35.403 317 18228.50 49.41 52618.04 88888.00 2007-11-13 09:43:35.903 317 18228.54 49.41 52618.10 88888.00 2007-11-13 09:43:36.403 317 18228.44 49.41 52618.18 88888.00 2007-11-13 09:43:36.903 317 18228.33 49.42 52618.30 88888.00 2007-11-13 09:43:37.403 317 18228.30 49.43 52618.29 88888.00 2007-11-13 09:43:37.903 317 18228.33 49.45 52618.22 88888.00 2007-11-13 09:43:38.403 317 18228.32 49.52 52618.19 88888.00 2007-11-13 09:43:38.903 317 18228.14 49.54 52617.99 88888.00 2007-11-13 09:43:39.403 317 18228.09 49.55 52617.98 88888.00 2007-11-13 09:43:39.903 317 18228.08 49.55 52618.08 88888.00 2007-11-13 09:43:40.403 317 18228.14 49.46 52618.14 88888.00 2007-11-13 09:43:40.903 317 18228.17 49.44 52618.12 88888.00 2007-11-13 09:43:41.403 317 18228.12 49.40 52618.22 88888.00 2007-11-13 09:43:41.903 317 18228.12 49.34 52618.27 88888.00 2007-11-13 09:43:42.403 317 18228.24 49.29 52618.27 88888.00 2007-11-13 09:43:42.903 317 18228.26 49.28 52618.21 88888.00 2007-11-13 09:43:43.403 317 18228.39 49.31 52618.13 88888.00 2007-11-13 09:43:43.903 317 18228.28 49.26 52618.02 88888.00 2007-11-13 09:43:44.403 317 18228.26 49.23 52617.99 88888.00 2007-11-13 09:43:44.903 317 18228.35 49.20 52618.03 88888.00 2007-11-13 09:43:45.403 317 18228.43 49.19 52618.13 88888.00 2007-11-13 09:43:45.903 317 18228.40 49.16 52618.12 88888.00 2007-11-13 09:43:46.403 317 18228.45 49.13 52618.15 88888.00 2007-11-13 09:43:46.903 317 18228.52 49.12 52618.16 88888.00 2007-11-13 09:43:47.403 317 18228.55 49.02 52618.09 88888.00 2007-11-13 09:43:47.903 317 18228.58 49.02 52618.14 88888.00 2007-11-13 09:43:48.403 317 18228.54 48.98 52618.01 88888.00 2007-11-13 09:43:48.903 317 18228.54 48.95 52617.92 88888.00 2007-11-13 09:43:49.403 317 18228.53 49.01 52618.02 88888.00 2007-11-13 09:43:49.903 317 18228.53 49.06 52617.90 88888.00 2007-11-13 09:43:50.403 317 18228.72 49.00 52617.77 88888.00 2007-11-13 09:43:50.903 317 18228.87 48.98 52617.73 88888.00 2007-11-13 09:43:51.403 317 18228.86 48.92 52617.72 88888.00 2007-11-13 09:43:51.903 317 18228.75 48.88 52617.86 88888.00 2007-11-13 09:43:52.403 317 18228.71 48.75 52617.83 88888.00 2007-11-13 09:43:52.903 317 18228.71 48.72 52617.90 88888.00 2007-11-13 09:43:53.403 317 18228.80 48.68 52617.94 88888.00 2007-11-13 09:43:53.903 317 18228.68 48.75 52617.91 88888.00 2007-11-13 09:43:54.403 317 18228.58 48.78 52617.89 88888.00 2007-11-13 09:43:54.903 317 18228.47 48.88 52617.79 88888.00 2007-11-13 09:43:55.403 317 18228.56 48.87 52617.75 88888.00 2007-11-13 09:43:55.903 317 18228.51 48.72 52617.77 88888.00 2007-11-13 09:43:56.403 317 18228.53 48.74 52617.80 88888.00 2007-11-13 09:43:56.903 317 18228.50 48.70 52617.80 88888.00 2007-11-13 09:43:57.403 317 18228.40 48.63 52617.91 88888.00 2007-11-13 09:43:57.903 317 18228.35 48.64 52617.91 88888.00 2007-11-13 09:43:58.403 317 18228.42 48.67 52617.84 88888.00 2007-11-13 09:43:58.903 317 18228.41 48.74 52617.82 88888.00 2007-11-13 09:43:59.403 317 18228.28 48.70 52617.80 88888.00 2007-11-13 09:43:59.903 317 18228.23 48.66 52617.81 88888.00 2007-11-13 09:44:00.403 317 18228.23 48.62 52617.83 88888.00 2007-11-13 09:44:00.903 317 18228.14 48.70 52617.74 88888.00 2007-11-13 09:44:01.403 317 18228.13 48.67 52617.70 88888.00 2007-11-13 09:44:01.903 317 18228.29 48.67 52617.81 88888.00 2007-11-13 09:44:02.403 317 18228.26 48.71 52617.82 88888.00 2007-11-13 09:44:02.903 317 18228.30 48.66 52617.83 88888.00 2007-11-13 09:44:03.403 317 18228.26 48.76 52617.86 88888.00 2007-11-13 09:44:03.903 317 18228.33 48.78 52617.83 88888.00 2007-11-13 09:44:04.403 317 18228.31 48.87 52617.74 88888.00 2007-11-13 09:44:04.903 317 18228.23 48.85 52617.74 88888.00 2007-11-13 09:44:05.403 317 18228.26 48.86 52617.81 88888.00 2007-11-13 09:44:05.903 317 18228.36 48.78 52617.77 88888.00 2007-11-13 09:44:06.403 317 18228.41 48.75 52617.69 88888.00 2007-11-13 09:44:06.903 317 18228.36 48.81 52617.70 88888.00 2007-11-13 09:44:07.403 317 18228.36 48.77 52617.77 88888.00 2007-11-13 09:44:07.903 317 18228.32 48.72 52617.83 88888.00 2007-11-13 09:44:08.403 317 18228.40 48.80 52617.77 88888.00 2007-11-13 09:44:08.903 317 18228.47 48.79 52617.75 88888.00 2007-11-13 09:44:09.403 317 18228.56 48.75 52617.78 88888.00 2007-11-13 09:44:09.903 317 18228.52 48.70 52617.80 88888.00 2007-11-13 09:44:10.403 317 18228.46 48.65 52617.86 88888.00 2007-11-13 09:44:10.903 317 18228.54 48.61 52617.83 88888.00 2007-11-13 09:44:11.403 317 18228.57 48.47 52617.79 88888.00 2007-11-13 09:44:11.903 317 18228.48 48.47 52617.71 88888.00 2007-11-13 09:44:12.403 317 18228.39 48.49 52617.66 88888.00 2007-11-13 09:44:12.903 317 18228.37 48.53 52617.70 88888.00 2007-11-13 09:44:13.403 317 18228.28 48.55 52617.72 88888.00 2007-11-13 09:44:13.903 317 18228.15 48.59 52617.75 88888.00 2007-11-13 09:44:14.403 317 18228.14 48.59 52617.72 88888.00 2007-11-13 09:44:14.903 317 18228.13 48.67 52617.79 88888.00 2007-11-13 09:44:15.403 317 18228.03 48.70 52617.79 88888.00 2007-11-13 09:44:15.903 317 18228.02 48.64 52617.82 88888.00 2007-11-13 09:44:16.403 317 18228.00 48.67 52617.87 88888.00 2007-11-13 09:44:16.903 317 18228.07 48.68 52617.92 88888.00 2007-11-13 09:44:17.403 317 18228.09 48.61 52617.96 88888.00 2007-11-13 09:44:17.903 317 18228.03 48.64 52617.91 88888.00 2007-11-13 09:44:18.403 317 18227.97 48.64 52617.83 88888.00 2007-11-13 09:44:18.903 317 18227.97 48.67 52617.87 88888.00 2007-11-13 09:44:19.403 317 18227.93 48.76 52617.85 88888.00 2007-11-13 09:44:19.903 317 18227.95 48.73 52617.68 88888.00 2007-11-13 09:44:20.403 317 18227.89 48.65 52617.69 88888.00 2007-11-13 09:44:20.903 317 18227.85 48.60 52617.69 88888.00 2007-11-13 09:44:21.403 317 18227.90 48.59 52617.75 88888.00 2007-11-13 09:44:21.903 317 18228.00 48.66 52617.82 88888.00 2007-11-13 09:44:22.403 317 18227.99 48.69 52617.70 88888.00 2007-11-13 09:44:22.903 317 18228.06 48.63 52617.60 88888.00 2007-11-13 09:44:23.403 317 18228.15 48.59 52617.59 88888.00 2007-11-13 09:44:23.903 317 18228.33 48.58 52617.66 88888.00 2007-11-13 09:44:24.403 317 18228.21 48.55 52617.70 88888.00 2007-11-13 09:44:24.903 317 18228.13 48.47 52617.56 88888.00 2007-11-13 09:44:25.403 317 18228.37 48.48 52617.56 88888.00 2007-11-13 09:44:25.903 317 18228.42 48.51 52617.66 88888.00 2007-11-13 09:44:26.403 317 18228.29 48.49 52617.75 88888.00 2007-11-13 09:44:26.903 317 18228.47 48.52 52617.63 88888.00 2007-11-13 09:44:27.403 317 18228.46 48.49 52617.51 88888.00 2007-11-13 09:44:27.903 317 18228.46 48.40 52617.49 88888.00 2007-11-13 09:44:28.403 317 18228.62 48.45 52617.57 88888.00 2007-11-13 09:44:28.903 317 18228.72 48.44 52617.77 88888.00 2007-11-13 09:44:29.403 317 18228.62 48.43 52617.78 88888.00 2007-11-13 09:44:29.903 317 18228.52 48.41 52617.74 88888.00 2007-11-13 09:44:30.403 317 18228.45 48.40 52617.78 88888.00 2007-11-13 09:44:30.903 317 18228.55 48.38 52617.73 88888.00 2007-11-13 09:44:31.403 317 18228.57 48.39 52617.70 88888.00 2007-11-13 09:44:31.903 317 18228.48 48.36 52617.75 88888.00 2007-11-13 09:44:32.403 317 18228.41 48.41 52617.75 88888.00 2007-11-13 09:44:32.903 317 18228.43 48.51 52617.66 88888.00 2007-11-13 09:44:33.403 317 18228.45 48.53 52617.75 88888.00 2007-11-13 09:44:33.903 317 18228.37 48.45 52617.83 88888.00 2007-11-13 09:44:34.403 317 18228.34 48.51 52617.89 88888.00 2007-11-13 09:44:34.903 317 18228.42 48.49 52617.90 88888.00 2007-11-13 09:44:35.403 317 18228.44 48.44 52617.81 88888.00 2007-11-13 09:44:35.903 317 18228.45 48.44 52617.71 88888.00 2007-11-13 09:44:36.403 317 18228.42 48.45 52617.74 88888.00 2007-11-13 09:44:36.903 317 18228.36 48.40 52617.64 88888.00 2007-11-13 09:44:37.403 317 18228.47 48.39 52617.67 88888.00 2007-11-13 09:44:37.903 317 18228.47 48.44 52617.60 88888.00 2007-11-13 09:44:38.403 317 18228.51 48.45 52617.57 88888.00 2007-11-13 09:44:38.903 317 18228.46 48.46 52617.52 88888.00 2007-11-13 09:44:39.403 317 18228.50 48.54 52617.64 88888.00 2007-11-13 09:44:39.903 317 18228.42 48.52 52617.69 88888.00 2007-11-13 09:44:40.403 317 18228.31 48.47 52617.71 88888.00 2007-11-13 09:44:40.903 317 18228.30 48.42 52617.60 88888.00 2007-11-13 09:44:41.403 317 18228.28 48.52 52617.55 88888.00 2007-11-13 09:44:41.903 317 18228.15 48.55 52617.63 88888.00 2007-11-13 09:44:42.403 317 18228.19 48.52 52617.68 88888.00 2007-11-13 09:44:42.903 317 18228.26 48.57 52617.60 88888.00 2007-11-13 09:44:43.403 317 18228.23 48.55 52617.52 88888.00 2007-11-13 09:44:43.903 317 18228.24 48.51 52617.57 88888.00 2007-11-13 09:44:44.403 317 18228.17 48.51 52617.52 88888.00 2007-11-13 09:44:44.903 317 18228.20 48.53 52617.47 88888.00 2007-11-13 09:44:45.403 317 18228.22 48.49 52617.44 88888.00 2007-11-13 09:44:45.903 317 18228.19 48.55 52617.44 88888.00 2007-11-13 09:44:46.403 317 18228.24 48.54 52617.40 88888.00 2007-11-13 09:44:46.903 317 18228.22 48.53 52617.43 88888.00 2007-11-13 09:44:47.403 317 18228.33 48.62 52617.50 88888.00 2007-11-13 09:44:47.903 317 18228.08 48.64 52617.54 88888.00 2007-11-13 09:44:48.403 317 18228.04 48.52 52617.49 88888.00 2007-11-13 09:44:48.903 317 18228.12 48.53 52617.52 88888.00 2007-11-13 09:44:49.403 317 18228.19 48.52 52617.48 88888.00 2007-11-13 09:44:49.903 317 18228.33 48.49 52617.41 88888.00 2007-11-13 09:44:50.403 317 18228.30 48.47 52617.47 88888.00 2007-11-13 09:44:50.903 317 18228.23 48.45 52617.40 88888.00 2007-11-13 09:44:51.403 317 18228.23 48.41 52617.48 88888.00 2007-11-13 09:44:51.903 317 18228.20 48.49 52617.50 88888.00 2007-11-13 09:44:52.403 317 18228.17 48.44 52617.50 88888.00 2007-11-13 09:44:52.903 317 18228.20 48.45 52617.61 88888.00 2007-11-13 09:44:53.403 317 18228.24 48.43 52617.64 88888.00 2007-11-13 09:44:53.903 317 18228.18 48.45 52617.63 88888.00 2007-11-13 09:44:54.403 317 18228.13 48.52 52617.64 88888.00 2007-11-13 09:44:54.903 317 18228.23 48.55 52617.72 88888.00 2007-11-13 09:44:55.403 317 18228.24 48.56 52617.79 88888.00 2007-11-13 09:44:55.903 317 18228.20 48.47 52617.75 88888.00 2007-11-13 09:44:56.403 317 18228.20 48.44 52617.72 88888.00 2007-11-13 09:44:56.903 317 18228.28 48.54 52617.86 88888.00 2007-11-13 09:44:57.403 317 18228.24 48.55 52617.87 88888.00 2007-11-13 09:44:57.903 317 18228.21 48.58 52617.73 88888.00 2007-11-13 09:44:58.403 317 18228.30 48.60 52617.67 88888.00 2007-11-13 09:44:58.903 317 18228.22 48.57 52617.67 88888.00 2007-11-13 09:44:59.403 317 18228.18 48.63 52617.69 88888.00 2007-11-13 09:44:59.903 317 18228.15 48.71 52617.69 88888.00 2007-11-13 09:45:00.403 317 18228.11 48.73 52617.70 88888.00 2007-11-13 09:45:00.903 317 18228.13 48.74 52617.74 88888.00 2007-11-13 09:45:01.403 317 18228.02 48.71 52617.63 88888.00 2007-11-13 09:45:01.903 317 18227.95 48.64 52617.58 88888.00 2007-11-13 09:45:02.403 317 18227.95 48.60 52617.68 88888.00 2007-11-13 09:45:02.903 317 18228.04 48.63 52617.68 88888.00 2007-11-13 09:45:03.403 317 18227.98 48.68 52617.69 88888.00 2007-11-13 09:45:03.903 317 18228.13 48.69 52617.75 88888.00 2007-11-13 09:45:04.403 317 18228.09 48.71 52617.63 88888.00 2007-11-13 09:45:04.903 317 18227.97 48.70 52617.69 88888.00 2007-11-13 09:45:05.403 317 18227.89 48.74 52617.91 88888.00 2007-11-13 09:45:05.903 317 18227.91 48.78 52617.75 88888.00 2007-11-13 09:45:06.403 317 18227.88 48.73 52617.67 88888.00 2007-11-13 09:45:06.903 317 18227.81 48.74 52617.75 88888.00 2007-11-13 09:45:07.403 317 18227.90 48.84 52617.75 88888.00 2007-11-13 09:45:07.903 317 18228.06 48.93 52617.63 88888.00 2007-11-13 09:45:08.403 317 18228.02 48.95 52617.68 88888.00 2007-11-13 09:45:08.903 317 18228.02 48.98 52617.78 88888.00 2007-11-13 09:45:09.403 317 18228.01 48.93 52617.75 88888.00 2007-11-13 09:45:09.903 317 18228.01 48.98 52617.71 88888.00 2007-11-13 09:45:10.403 317 18228.07 49.04 52617.73 88888.00 2007-11-13 09:45:10.903 317 18228.15 49.06 52617.68 88888.00 2007-11-13 09:45:11.403 317 18228.12 48.92 52617.56 88888.00 2007-11-13 09:45:11.903 317 18228.04 48.96 52617.62 88888.00 2007-11-13 09:45:12.403 317 18228.01 49.03 52617.57 88888.00 2007-11-13 09:45:12.903 317 18228.02 49.07 52617.70 88888.00 2007-11-13 09:45:13.403 317 18228.03 49.03 52617.83 88888.00 2007-11-13 09:45:13.903 317 18227.91 48.93 52617.77 88888.00 2007-11-13 09:45:14.403 317 18227.95 48.91 52617.73 88888.00 2007-11-13 09:45:14.903 317 18227.98 49.02 52617.78 88888.00 2007-11-13 09:45:15.403 317 18227.89 49.11 52617.87 88888.00 2007-11-13 09:45:15.903 317 18227.88 49.23 52617.96 88888.00 2007-11-13 09:45:16.403 317 18227.86 49.21 52617.86 88888.00 2007-11-13 09:45:16.903 317 18227.91 49.09 52617.64 88888.00 2007-11-13 09:45:17.403 317 18227.86 49.15 52617.69 88888.00 2007-11-13 09:45:17.903 317 18227.87 49.22 52617.69 88888.00 2007-11-13 09:45:18.403 317 18227.91 49.18 52617.71 88888.00 2007-11-13 09:45:18.903 317 18228.00 49.15 52617.80 88888.00 2007-11-13 09:45:19.403 317 18228.03 49.20 52617.75 88888.00 2007-11-13 09:45:19.903 317 18227.80 49.27 52617.82 88888.00 2007-11-13 09:45:20.403 317 18227.81 49.29 52617.84 88888.00 2007-11-13 09:45:20.903 317 18227.96 49.33 52617.86 88888.00 2007-11-13 09:45:21.403 317 18227.98 49.28 52617.84 88888.00 2007-11-13 09:45:21.903 317 18227.99 49.29 52617.82 88888.00 2007-11-13 09:45:22.403 317 18227.90 49.31 52617.84 88888.00 2007-11-13 09:45:22.903 317 18227.87 49.25 52617.91 88888.00 2007-11-13 09:45:23.403 317 18227.78 49.22 52617.82 88888.00 2007-11-13 09:45:23.903 317 18227.69 49.28 52617.72 88888.00 2007-11-13 09:45:24.403 317 18227.66 49.31 52617.72 88888.00 2007-11-13 09:45:24.903 317 18227.69 49.32 52617.69 88888.00 2007-11-13 09:45:25.403 317 18227.78 49.31 52617.69 88888.00 2007-11-13 09:45:25.903 317 18227.71 49.25 52617.68 88888.00 2007-11-13 09:45:26.403 317 18227.64 49.21 52617.69 88888.00 2007-11-13 09:45:26.903 317 18227.61 49.16 52617.74 88888.00 2007-11-13 09:45:27.403 317 18227.78 49.09 52617.68 88888.00 2007-11-13 09:45:27.903 317 18227.82 49.14 52617.69 88888.00 2007-11-13 09:45:28.403 317 18227.87 49.20 52617.78 88888.00 2007-11-13 09:45:28.903 317 18227.86 49.20 52617.78 88888.00 2007-11-13 09:45:29.403 317 18227.87 49.26 52617.80 88888.00 2007-11-13 09:45:29.903 317 18227.80 49.21 52617.79 88888.00 2007-11-13 09:45:30.403 317 18227.98 49.11 52617.82 88888.00 2007-11-13 09:45:30.903 317 18227.92 49.16 52617.80 88888.00 2007-11-13 09:45:31.403 317 18227.79 49.26 52617.78 88888.00 2007-11-13 09:45:31.903 317 18227.87 49.30 52617.72 88888.00 2007-11-13 09:45:32.403 317 18227.86 49.27 52617.72 88888.00 2007-11-13 09:45:32.903 317 18227.83 49.20 52617.71 88888.00 2007-11-13 09:45:33.403 317 18227.96 49.14 52617.64 88888.00 2007-11-13 09:45:33.903 317 18228.00 49.22 52617.68 88888.00 2007-11-13 09:45:34.403 317 18227.97 49.28 52617.69 88888.00 2007-11-13 09:45:34.903 317 18227.97 49.21 52617.74 88888.00 2007-11-13 09:45:35.403 317 18227.92 49.26 52617.72 88888.00 2007-11-13 09:45:35.903 317 18227.92 49.29 52617.85 88888.00 2007-11-13 09:45:36.403 317 18228.00 49.22 52617.83 88888.00 2007-11-13 09:45:36.903 317 18227.81 49.13 52617.95 88888.00 2007-11-13 09:45:37.403 317 18227.83 49.20 52617.97 88888.00 2007-11-13 09:45:37.903 317 18227.93 49.27 52617.94 88888.00 2007-11-13 09:45:38.403 317 18227.89 49.25 52617.90 88888.00 2007-11-13 09:45:38.903 317 18227.98 49.24 52617.87 88888.00 2007-11-13 09:45:39.403 317 18227.90 49.32 52617.81 88888.00 2007-11-13 09:45:39.903 317 18227.92 49.31 52617.80 88888.00 2007-11-13 09:45:40.403 317 18227.96 49.34 52617.89 88888.00 2007-11-13 09:45:40.903 317 18227.87 49.35 52617.91 88888.00 2007-11-13 09:45:41.403 317 18227.76 49.36 52617.90 88888.00 2007-11-13 09:45:41.903 317 18227.76 49.41 52617.94 88888.00 2007-11-13 09:45:42.403 317 18227.79 49.35 52617.84 88888.00 2007-11-13 09:45:42.903 317 18227.83 49.34 52617.85 88888.00 2007-11-13 09:45:43.403 317 18227.74 49.41 52618.04 88888.00 2007-11-13 09:45:43.903 317 18227.68 49.44 52618.15 88888.00 2007-11-13 09:45:44.403 317 18227.65 49.44 52618.12 88888.00 2007-11-13 09:45:44.903 317 18227.79 49.43 52618.14 88888.00 2007-11-13 09:45:45.403 317 18227.75 49.53 52618.19 88888.00 2007-11-13 09:45:45.903 317 18227.72 49.55 52618.08 88888.00 2007-11-13 09:45:46.403 317 18227.63 49.47 52618.04 88888.00 2007-11-13 09:45:46.903 317 18227.69 49.47 52618.03 88888.00 2007-11-13 09:45:47.403 317 18227.68 49.46 52618.01 88888.00 2007-11-13 09:45:47.903 317 18227.68 49.44 52617.98 88888.00 2007-11-13 09:45:48.403 317 18227.69 49.41 52617.86 88888.00 2007-11-13 09:45:48.903 317 18227.65 49.46 52617.85 88888.00 2007-11-13 09:45:49.403 317 18227.60 49.49 52617.92 88888.00 2007-11-13 09:45:49.903 317 18227.58 49.49 52617.94 88888.00 2007-11-13 09:45:50.403 317 18227.80 49.59 52617.90 88888.00 2007-11-13 09:45:50.903 317 18228.07 49.66 52617.83 88888.00 2007-11-13 09:45:51.403 317 18228.07 49.61 52617.93 88888.00 2007-11-13 09:45:51.903 317 18228.15 49.60 52617.79 88888.00 2007-11-13 09:45:52.403 317 18228.21 49.63 52617.83 88888.00 2007-11-13 09:45:52.903 317 18228.14 49.62 52617.75 88888.00 2007-11-13 09:45:53.403 317 18227.80 49.57 52617.73 88888.00 2007-11-13 09:45:53.903 317 18227.59 49.49 52617.84 88888.00 2007-11-13 09:45:54.403 317 18227.71 49.45 52617.66 88888.00 2007-11-13 09:45:54.903 317 18227.78 49.52 52617.45 88888.00 2007-11-13 09:45:55.403 317 18227.83 49.54 52617.47 88888.00 2007-11-13 09:45:55.903 317 18227.83 49.45 52617.61 88888.00 2007-11-13 09:45:56.403 317 18227.79 49.48 52617.73 88888.00 2007-11-13 09:45:56.903 317 18227.96 49.46 52617.64 88888.00 2007-11-13 09:45:57.403 317 18228.07 49.43 52617.67 88888.00 2007-11-13 09:45:57.903 317 18227.95 49.42 52617.67 88888.00 2007-11-13 09:45:58.403 317 18227.98 49.39 52617.66 88888.00 2007-11-13 09:45:58.903 317 18227.83 49.51 52617.66 88888.00 2007-11-13 09:45:59.403 317 18227.76 49.54 52617.62 88888.00 2007-11-13 09:45:59.903 317 18227.74 49.52 52617.70 88888.00 2007-11-13 09:46:00.403 317 18227.81 49.46 52617.77 88888.00 2007-11-13 09:46:00.903 317 18227.78 49.49 52617.78 88888.00 2007-11-13 09:46:01.403 317 18227.75 49.54 52617.87 88888.00 2007-11-13 09:46:01.903 317 18227.80 49.51 52617.85 88888.00 2007-11-13 09:46:02.403 317 18227.78 49.55 52617.91 88888.00 2007-11-13 09:46:02.903 317 18227.67 49.57 52617.85 88888.00 2007-11-13 09:46:03.403 317 18227.54 49.53 52617.81 88888.00 2007-11-13 09:46:03.903 317 18227.56 49.55 52617.87 88888.00 2007-11-13 09:46:04.403 317 18227.63 49.61 52617.73 88888.00 2007-11-13 09:46:04.903 317 18227.67 49.69 52617.70 88888.00 2007-11-13 09:46:05.403 317 18227.66 49.80 52617.77 88888.00 2007-11-13 09:46:05.903 317 18227.57 49.80 52617.92 88888.00 2007-11-13 09:46:06.403 317 18227.55 49.82 52617.94 88888.00 2007-11-13 09:46:06.903 317 18227.50 49.78 52617.91 88888.00 2007-11-13 09:46:07.403 317 18227.45 49.84 52617.95 88888.00 2007-11-13 09:46:07.903 317 18227.50 49.89 52617.95 88888.00 2007-11-13 09:46:08.403 317 18227.55 49.88 52617.86 88888.00 2007-11-13 09:46:08.903 317 18227.37 49.95 52617.84 88888.00 2007-11-13 09:46:09.403 317 18227.28 49.93 52617.86 88888.00 2007-11-13 09:46:09.903 317 18227.35 49.95 52617.84 88888.00 2007-11-13 09:46:10.403 317 18227.48 49.92 52617.75 88888.00 2007-11-13 09:46:10.903 317 18227.48 49.93 52617.74 88888.00 2007-11-13 09:46:11.403 317 18227.30 49.87 52617.71 88888.00 2007-11-13 09:46:11.903 317 18227.36 49.85 52617.73 88888.00 2007-11-13 09:46:12.403 317 18227.58 49.80 52617.80 88888.00 2007-11-13 09:46:12.903 317 18227.52 49.79 52617.84 88888.00 2007-11-13 09:46:13.403 317 18227.58 49.79 52617.71 88888.00 2007-11-13 09:46:13.903 317 18227.64 49.77 52617.71 88888.00 2007-11-13 09:46:14.403 317 18227.64 49.79 52617.69 88888.00 2007-11-13 09:46:14.903 317 18227.68 49.78 52617.58 88888.00 2007-11-13 09:46:15.403 317 18227.75 49.76 52617.51 88888.00 2007-11-13 09:46:15.903 317 18227.83 49.81 52617.64 88888.00 2007-11-13 09:46:16.403 317 18227.87 49.85 52617.75 88888.00 2007-11-13 09:46:16.903 317 18227.91 49.85 52617.71 88888.00 2007-11-13 09:46:17.403 317 18227.90 49.88 52617.73 88888.00 2007-11-13 09:46:17.903 317 18227.83 49.91 52617.64 88888.00 2007-11-13 09:46:18.403 317 18227.81 49.88 52617.56 88888.00 2007-11-13 09:46:18.903 317 18227.80 49.86 52617.56 88888.00 2007-11-13 09:46:19.403 317 18227.82 49.77 52617.61 88888.00 2007-11-13 09:46:19.903 317 18227.80 49.77 52617.78 88888.00 2007-11-13 09:46:20.403 317 18227.80 49.73 52617.75 88888.00 2007-11-13 09:46:20.903 317 18227.71 49.69 52617.62 88888.00 2007-11-13 09:46:21.403 317 18227.60 49.76 52617.56 88888.00 2007-11-13 09:46:21.903 317 18227.54 49.89 52617.56 88888.00 2007-11-13 09:46:22.403 317 18227.79 49.85 52617.63 88888.00 2007-11-13 09:46:22.903 317 18227.76 49.85 52617.63 88888.00 2007-11-13 09:46:23.403 317 18227.60 49.89 52617.58 88888.00 2007-11-13 09:46:23.903 317 18227.56 49.84 52617.56 88888.00 2007-11-13 09:46:24.403 317 18227.69 49.78 52617.63 88888.00 2007-11-13 09:46:24.903 317 18227.59 49.85 52617.69 88888.00 2007-11-13 09:46:25.403 317 18227.47 49.86 52617.83 88888.00 2007-11-13 09:46:25.903 317 18227.43 49.82 52617.89 88888.00 2007-11-13 09:46:26.403 317 18227.37 49.81 52617.90 88888.00 2007-11-13 09:46:26.903 317 18227.39 49.80 52617.83 88888.00 2007-11-13 09:46:27.403 317 18227.33 49.84 52617.72 88888.00 2007-11-13 09:46:27.903 317 18227.38 49.79 52617.72 88888.00 2007-11-13 09:46:28.403 317 18227.45 49.88 52617.71 88888.00 2007-11-13 09:46:28.903 317 18227.56 49.89 52617.60 88888.00 2007-11-13 09:46:29.403 317 18227.50 49.88 52617.58 88888.00 2007-11-13 09:46:29.903 317 18227.64 49.81 52617.62 88888.00 2007-11-13 09:46:30.403 317 18227.57 49.84 52617.58 88888.00 2007-11-13 09:46:30.903 317 18227.45 49.82 52617.62 88888.00 2007-11-13 09:46:31.403 317 18227.47 49.88 52617.75 88888.00 2007-11-13 09:46:31.903 317 18227.39 49.87 52617.84 88888.00 2007-11-13 09:46:32.403 317 18227.36 49.81 52617.74 88888.00 2007-11-13 09:46:32.903 317 18227.31 49.80 52617.72 88888.00 2007-11-13 09:46:33.403 317 18227.26 49.89 52617.78 88888.00 2007-11-13 09:46:33.903 317 18227.26 49.96 52617.74 88888.00 2007-11-13 09:46:34.403 317 18227.28 50.01 52617.68 88888.00 2007-11-13 09:46:34.903 317 18227.42 49.98 52617.72 88888.00 2007-11-13 09:46:35.403 317 18227.45 49.93 52617.72 88888.00 2007-11-13 09:46:35.903 317 18227.41 49.96 52617.71 88888.00 2007-11-13 09:46:36.403 317 18227.39 50.06 52617.70 88888.00 2007-11-13 09:46:36.903 317 18227.22 50.10 52617.78 88888.00 2007-11-13 09:46:37.403 317 18227.16 50.12 52617.75 88888.00 2007-11-13 09:46:37.903 317 18227.10 50.12 52617.77 88888.00 2007-11-13 09:46:38.403 317 18227.14 50.05 52617.77 88888.00 2007-11-13 09:46:38.903 317 18227.39 50.02 52617.74 88888.00 2007-11-13 09:46:39.403 317 18227.36 50.12 52617.78 88888.00 2007-11-13 09:46:39.903 317 18227.13 50.15 52617.79 88888.00 2007-11-13 09:46:40.403 317 18227.15 50.12 52617.66 88888.00 2007-11-13 09:46:40.903 317 18227.21 50.09 52617.62 88888.00 2007-11-13 09:46:41.403 317 18227.24 50.01 52617.63 88888.00 2007-11-13 09:46:41.903 317 18227.25 50.03 52617.63 88888.00 2007-11-13 09:46:42.403 317 18227.25 49.99 52617.68 88888.00 2007-11-13 09:46:42.903 317 18227.33 49.95 52617.61 88888.00 2007-11-13 09:46:43.403 317 18227.39 49.93 52617.50 88888.00 2007-11-13 09:46:43.903 317 18227.41 49.96 52617.43 88888.00 2007-11-13 09:46:44.403 317 18227.42 49.87 52617.39 88888.00 2007-11-13 09:46:44.903 317 18227.28 49.88 52617.50 88888.00 2007-11-13 09:46:45.403 317 18227.17 49.86 52617.54 88888.00 2007-11-13 09:46:45.903 317 18227.27 49.81 52617.47 88888.00 2007-11-13 09:46:46.403 317 18227.34 49.82 52617.48 88888.00 2007-11-13 09:46:46.903 317 18227.30 49.78 52617.58 88888.00 2007-11-13 09:46:47.403 317 18227.35 49.82 52617.60 88888.00 2007-11-13 09:46:47.903 317 18227.19 49.86 52617.60 88888.00 2007-11-13 09:46:48.403 317 18227.24 49.90 52617.57 88888.00 2007-11-13 09:46:48.903 317 18227.24 49.97 52617.55 88888.00 2007-11-13 09:46:49.403 317 18227.38 50.00 52617.72 88888.00 2007-11-13 09:46:49.903 317 18227.42 50.06 52617.66 88888.00 2007-11-13 09:46:50.403 317 18227.39 50.07 52617.69 88888.00 2007-11-13 09:46:50.903 317 18227.43 49.98 52617.75 88888.00 2007-11-13 09:46:51.403 317 18227.34 49.93 52617.77 88888.00 2007-11-13 09:46:51.903 317 18227.44 49.93 52617.68 88888.00 2007-11-13 09:46:52.403 317 18227.38 50.02 52617.73 88888.00 2007-11-13 09:46:52.903 317 18227.45 50.02 52617.80 88888.00 2007-11-13 09:46:53.403 317 18227.30 49.93 52617.80 88888.00 2007-11-13 09:46:53.903 317 18227.27 50.01 52617.80 88888.00 2007-11-13 09:46:54.403 317 18227.30 50.03 52617.63 88888.00 2007-11-13 09:46:54.903 317 18227.24 50.10 52617.57 88888.00 2007-11-13 09:46:55.403 317 18227.12 50.20 52617.52 88888.00 2007-11-13 09:46:55.903 317 18226.94 50.19 52617.57 88888.00 2007-11-13 09:46:56.403 317 18226.96 50.16 52617.54 88888.00 2007-11-13 09:46:56.903 317 18226.92 50.09 52617.50 88888.00 2007-11-13 09:46:57.403 317 18227.12 50.01 52617.56 88888.00 2007-11-13 09:46:57.903 317 18227.22 50.13 52617.50 88888.00 2007-11-13 09:46:58.403 317 18227.32 50.15 52617.68 88888.00 2007-11-13 09:46:58.903 317 18227.17 50.12 52617.74 88888.00 2007-11-13 09:46:59.403 317 18227.20 50.14 52617.69 88888.00 2007-11-13 09:46:59.903 317 18227.26 50.10 52617.70 88888.00 2007-11-13 09:47:00.403 317 18227.36 50.08 52617.75 88888.00 2007-11-13 09:47:00.903 317 18227.28 50.07 52617.74 88888.00 2007-11-13 09:47:01.403 317 18227.28 50.03 52617.86 88888.00 2007-11-13 09:47:01.903 317 18227.32 50.06 52617.90 88888.00 2007-11-13 09:47:02.403 317 18227.36 50.04 52617.71 88888.00 2007-11-13 09:47:02.903 317 18227.33 49.97 52617.60 88888.00 2007-11-13 09:47:03.403 317 18227.36 49.93 52617.67 88888.00 2007-11-13 09:47:03.903 317 18227.36 49.88 52617.78 88888.00 2007-11-13 09:47:04.403 317 18227.37 49.89 52617.86 88888.00 2007-11-13 09:47:04.903 317 18227.48 49.88 52617.84 88888.00 2007-11-13 09:47:05.403 317 18227.49 49.95 52617.90 88888.00 2007-11-13 09:47:05.903 317 18227.38 49.95 52617.82 88888.00 2007-11-13 09:47:06.403 317 18227.34 49.85 52617.66 88888.00 2007-11-13 09:47:06.903 317 18227.38 49.84 52617.55 88888.00 2007-11-13 09:47:07.403 317 18227.35 49.89 52617.50 88888.00 2007-11-13 09:47:07.903 317 18227.39 49.85 52617.55 88888.00 2007-11-13 09:47:08.403 317 18227.36 49.91 52617.54 88888.00 2007-11-13 09:47:08.903 317 18227.38 49.92 52617.54 88888.00 2007-11-13 09:47:09.403 317 18227.31 49.89 52617.54 88888.00 2007-11-13 09:47:09.903 317 18227.22 49.88 52617.62 88888.00 2007-11-13 09:47:10.403 317 18227.24 50.06 52617.62 88888.00 2007-11-13 09:47:10.903 317 18227.15 50.22 52617.75 88888.00 2007-11-13 09:47:11.403 317 18227.12 50.32 52617.72 88888.00 2007-11-13 09:47:11.903 317 18227.11 50.34 52617.78 88888.00 2007-11-13 09:47:12.403 317 18227.03 50.30 52617.75 88888.00 2007-11-13 09:47:12.903 317 18226.92 50.22 52617.69 88888.00 2007-11-13 09:47:13.403 317 18226.79 50.21 52617.83 88888.00 2007-11-13 09:47:13.903 317 18226.87 50.21 52617.87 88888.00 2007-11-13 09:47:14.403 317 18226.94 50.21 52617.87 88888.00 2007-11-13 09:47:14.903 317 18226.91 50.20 52617.85 88888.00 2007-11-13 09:47:15.403 317 18226.78 50.15 52617.74 88888.00 2007-11-13 09:47:15.903 317 18226.84 50.18 52617.66 88888.00 2007-11-13 09:47:16.403 317 18226.83 50.20 52617.71 88888.00 2007-11-13 09:47:16.903 317 18226.73 50.24 52617.75 88888.00 2007-11-13 09:47:17.403 317 18226.71 50.20 52617.69 88888.00 2007-11-13 09:47:17.903 317 18226.87 50.21 52617.69 88888.00 2007-11-13 09:47:18.403 317 18226.85 50.13 52617.73 88888.00 2007-11-13 09:47:18.903 317 18226.85 50.10 52617.72 88888.00 2007-11-13 09:47:19.403 317 18226.85 50.08 52617.68 88888.00 2007-11-13 09:47:19.903 317 18226.79 50.07 52617.55 88888.00 2007-11-13 09:47:20.403 317 18226.71 50.10 52617.60 88888.00 2007-11-13 09:47:20.903 317 18226.82 50.08 52617.63 88888.00 2007-11-13 09:47:21.403 317 18226.80 50.06 52617.58 88888.00 2007-11-13 09:47:21.903 317 18226.85 50.08 52617.56 88888.00 2007-11-13 09:47:22.403 317 18226.88 50.11 52617.59 88888.00 2007-11-13 09:47:22.903 317 18226.74 50.13 52617.66 88888.00 2007-11-13 09:47:23.403 317 18226.73 50.11 52617.73 88888.00 2007-11-13 09:47:23.903 317 18226.88 50.20 52617.77 88888.00 2007-11-13 09:47:24.403 317 18226.81 50.28 52617.85 88888.00 2007-11-13 09:47:24.903 317 18226.76 50.39 52617.81 88888.00 2007-11-13 09:47:25.403 317 18226.81 50.43 52617.79 88888.00 2007-11-13 09:47:25.903 317 18226.96 50.40 52617.80 88888.00 2007-11-13 09:47:26.403 317 18226.95 50.38 52617.84 88888.00 2007-11-13 09:47:26.903 317 18226.90 50.32 52617.87 88888.00 2007-11-13 09:47:27.403 317 18226.63 50.32 52617.95 88888.00 2007-11-13 09:47:27.903 317 18226.71 50.35 52617.95 88888.00 2007-11-13 09:47:28.403 317 18226.80 50.33 52617.90 88888.00 2007-11-13 09:47:28.903 317 18227.00 50.36 52617.84 88888.00 2007-11-13 09:47:29.403 317 18227.09 50.38 52617.80 88888.00 2007-11-13 09:47:29.903 317 18227.03 50.34 52617.69 88888.00 2007-11-13 09:47:30.403 317 18226.89 50.35 52617.75 88888.00 2007-11-13 09:47:30.903 317 18227.10 50.41 52617.84 88888.00 2007-11-13 09:47:31.403 317 18227.02 50.51 52617.83 88888.00 2007-11-13 09:47:31.903 317 18226.89 50.52 52617.82 88888.00 2007-11-13 09:47:32.403 317 18227.00 50.55 52617.78 88888.00 2007-11-13 09:47:32.903 317 18227.05 50.56 52617.71 88888.00 2007-11-13 09:47:33.403 317 18227.09 50.58 52617.63 88888.00 2007-11-13 09:47:33.903 317 18227.06 50.54 52617.64 88888.00 2007-11-13 09:47:34.403 317 18227.16 50.51 52617.67 88888.00 2007-11-13 09:47:34.903 317 18227.20 50.51 52617.70 88888.00 2007-11-13 09:47:35.403 317 18227.05 50.57 52617.63 88888.00 2007-11-13 09:47:35.903 317 18226.90 50.65 52617.70 88888.00 2007-11-13 09:47:36.403 317 18226.98 50.68 52617.79 88888.00 2007-11-13 09:47:36.903 317 18226.84 50.57 52617.84 88888.00 2007-11-13 09:47:37.403 317 18226.73 50.52 52617.92 88888.00 2007-11-13 09:47:37.903 317 18226.70 50.48 52617.85 88888.00 2007-11-13 09:47:38.403 317 18226.85 50.53 52617.87 88888.00 2007-11-13 09:47:38.903 317 18226.81 50.57 52617.85 88888.00 2007-11-13 09:47:39.403 317 18226.85 50.57 52617.71 88888.00 2007-11-13 09:47:39.903 317 18226.80 50.61 52617.80 88888.00 2007-11-13 09:47:40.403 317 18226.84 50.69 52617.74 88888.00 2007-11-13 09:47:40.903 317 18226.81 50.76 52617.81 88888.00 2007-11-13 09:47:41.403 317 18226.87 50.77 52617.83 88888.00 2007-11-13 09:47:41.903 317 18227.00 50.75 52617.95 88888.00 2007-11-13 09:47:42.403 317 18227.12 50.73 52617.83 88888.00 2007-11-13 09:47:42.903 317 18227.25 50.64 52617.72 88888.00 2007-11-13 09:47:43.403 317 18227.26 50.54 52617.74 88888.00 2007-11-13 09:47:43.903 317 18227.22 50.52 52617.69 88888.00 2007-11-13 09:47:44.403 317 18227.24 50.52 52617.75 88888.00 2007-11-13 09:47:44.903 317 18227.22 50.56 52617.75 88888.00 2007-11-13 09:47:45.403 317 18227.23 50.62 52617.77 88888.00 2007-11-13 09:47:45.903 317 18227.23 50.69 52617.85 88888.00 2007-11-13 09:47:46.403 317 18227.27 50.74 52617.78 88888.00 2007-11-13 09:47:46.903 317 18227.25 50.73 52617.83 88888.00 2007-11-13 09:47:47.403 317 18227.13 50.76 52617.92 88888.00 2007-11-13 09:47:47.903 317 18227.10 50.76 52617.89 88888.00 2007-11-13 09:47:48.403 317 18227.09 50.77 52617.83 88888.00 2007-11-13 09:47:48.903 317 18227.06 50.81 52617.86 88888.00 2007-11-13 09:47:49.403 317 18226.99 50.79 52618.01 88888.00 2007-11-13 09:47:49.903 317 18226.88 50.77 52618.08 88888.00 2007-11-13 09:47:50.403 317 18226.92 50.71 52618.04 88888.00 2007-11-13 09:47:50.903 317 18226.91 50.68 52617.97 88888.00 2007-11-13 09:47:51.403 317 18226.91 50.76 52617.94 88888.00 2007-11-13 09:47:51.903 317 18226.91 50.81 52617.95 88888.00 2007-11-13 09:47:52.403 317 18226.92 50.79 52617.98 88888.00 2007-11-13 09:47:52.903 317 18226.80 50.71 52617.95 88888.00 2007-11-13 09:47:53.403 317 18226.72 50.79 52617.90 88888.00 2007-11-13 09:47:53.903 317 18226.77 50.88 52617.86 88888.00 2007-11-13 09:47:54.403 317 18226.90 50.96 52617.78 88888.00 2007-11-13 09:47:54.903 317 18226.92 50.95 52617.84 88888.00 2007-11-13 09:47:55.403 317 18226.90 50.96 52617.92 88888.00 2007-11-13 09:47:55.903 317 18226.90 51.02 52618.02 88888.00 2007-11-13 09:47:56.403 317 18227.00 51.07 52618.13 88888.00 2007-11-13 09:47:56.903 317 18226.88 51.05 52618.04 88888.00 2007-11-13 09:47:57.403 317 18226.80 51.07 52618.06 88888.00 2007-11-13 09:47:57.903 317 18226.85 51.04 52618.07 88888.00 2007-11-13 09:47:58.403 317 18227.03 51.09 52618.18 88888.00 2007-11-13 09:47:58.903 317 18227.17 51.10 52618.06 88888.00 2007-11-13 09:47:59.403 317 18227.32 51.06 52617.98 88888.00 2007-11-13 09:47:59.903 317 18227.31 51.14 52617.93 88888.00 2007-11-13 09:48:00.403 317 18227.37 51.12 52618.04 88888.00 2007-11-13 09:48:00.903 317 18227.25 51.13 52618.04 88888.00 2007-11-13 09:48:01.403 317 18227.19 51.05 52618.04 88888.00 2007-11-13 09:48:01.903 317 18227.16 51.09 52618.02 88888.00 2007-11-13 09:48:02.403 317 18227.23 51.08 52617.95 88888.00 2007-11-13 09:48:02.903 317 18227.25 51.14 52618.03 88888.00 2007-11-13 09:48:03.403 317 18227.26 51.10 52618.08 88888.00 2007-11-13 09:48:03.903 317 18227.13 51.10 52618.02 88888.00 2007-11-13 09:48:04.403 317 18227.19 51.11 52618.08 88888.00 2007-11-13 09:48:04.903 317 18227.25 51.12 52618.09 88888.00 2007-11-13 09:48:05.403 317 18227.41 51.18 52618.09 88888.00 2007-11-13 09:48:05.903 317 18227.49 51.13 52618.05 88888.00 2007-11-13 09:48:06.403 317 18227.27 51.14 52618.07 88888.00 2007-11-13 09:48:06.903 317 18227.30 51.07 52617.95 88888.00 2007-11-13 09:48:07.403 317 18227.28 51.07 52617.80 88888.00 2007-11-13 09:48:07.903 317 18227.34 51.04 52617.83 88888.00 2007-11-13 09:48:08.403 317 18227.38 51.03 52617.84 88888.00 2007-11-13 09:48:08.903 317 18227.37 51.07 52617.99 88888.00 2007-11-13 09:48:09.403 317 18227.34 51.09 52617.97 88888.00 2007-11-13 09:48:09.903 317 18227.20 51.09 52618.03 88888.00 2007-11-13 09:48:10.403 317 18227.09 51.08 52618.12 88888.00 2007-11-13 09:48:10.903 317 18227.23 51.09 52618.19 88888.00 2007-11-13 09:48:11.403 317 18227.23 51.11 52618.22 88888.00 2007-11-13 09:48:11.903 317 18227.24 51.23 52618.19 88888.00 2007-11-13 09:48:12.403 317 18227.26 51.31 52618.17 88888.00 2007-11-13 09:48:12.903 317 18227.34 51.30 52618.14 88888.00 2007-11-13 09:48:13.403 317 18227.22 51.26 52618.06 88888.00 2007-11-13 09:48:13.903 317 18227.17 51.35 52618.04 88888.00 2007-11-13 09:48:14.403 317 18227.21 51.38 52618.10 88888.00 2007-11-13 09:48:14.903 317 18227.26 51.45 52618.03 88888.00 2007-11-13 09:48:15.403 317 18227.28 51.49 52617.90 88888.00 2007-11-13 09:48:15.903 317 18227.12 51.49 52617.92 88888.00 2007-11-13 09:48:16.403 317 18227.15 51.49 52617.98 88888.00 2007-11-13 09:48:16.903 317 18227.15 51.49 52618.05 88888.00 2007-11-13 09:48:17.403 317 18227.11 51.51 52618.13 88888.00 2007-11-13 09:48:17.903 317 18227.17 51.51 52618.08 88888.00 2007-11-13 09:48:18.403 317 18227.26 51.53 52618.05 88888.00 2007-11-13 09:48:18.903 317 18227.39 51.59 52618.01 88888.00 2007-11-13 09:48:19.403 317 18227.36 51.64 52618.07 88888.00 2007-11-13 09:48:19.903 317 18227.35 51.68 52618.01 88888.00 2007-11-13 09:48:20.403 317 18227.39 51.65 52618.08 88888.00 2007-11-13 09:48:20.903 317 18227.49 51.66 52618.03 88888.00 2007-11-13 09:48:21.403 317 18227.50 51.67 52617.98 88888.00 2007-11-13 09:48:21.903 317 18227.53 51.65 52617.99 88888.00 2007-11-13 09:48:22.403 317 18227.54 51.67 52617.93 88888.00 2007-11-13 09:48:22.903 317 18227.49 51.67 52618.03 88888.00 2007-11-13 09:48:23.403 317 18227.49 51.68 52617.90 88888.00 2007-11-13 09:48:23.903 317 18227.46 51.70 52617.94 88888.00 2007-11-13 09:48:24.403 317 18227.46 51.75 52617.99 88888.00 2007-11-13 09:48:24.903 317 18227.46 51.77 52617.97 88888.00 2007-11-13 09:48:25.403 317 18227.42 51.71 52617.91 88888.00 2007-11-13 09:48:25.903 317 18227.58 51.69 52617.90 88888.00 2007-11-13 09:48:26.403 317 18227.74 51.71 52617.77 88888.00 2007-11-13 09:48:26.903 317 18227.76 51.73 52617.79 88888.00 2007-11-13 09:48:27.403 317 18227.75 51.67 52617.81 88888.00 2007-11-13 09:48:27.903 317 18227.64 51.60 52617.83 88888.00 2007-11-13 09:48:28.403 317 18227.60 51.59 52617.86 88888.00 2007-11-13 09:48:28.903 317 18227.76 51.66 52617.83 88888.00 2007-11-13 09:48:29.403 317 18227.79 51.66 52617.73 88888.00 2007-11-13 09:48:29.903 317 18227.86 51.65 52617.73 88888.00 2007-11-13 09:48:30.403 317 18227.70 51.59 52617.79 88888.00 2007-11-13 09:48:30.903 317 18227.75 51.52 52617.73 88888.00 2007-11-13 09:48:31.403 317 18227.86 51.55 52617.75 88888.00 2007-11-13 09:48:31.903 317 18227.93 51.60 52617.81 88888.00 2007-11-13 09:48:32.403 317 18227.98 51.55 52617.74 88888.00 2007-11-13 09:48:32.903 317 18227.95 51.60 52617.67 88888.00 2007-11-13 09:48:33.403 317 18227.90 51.67 52617.66 88888.00 2007-11-13 09:48:33.903 317 18227.83 51.64 52617.69 88888.00 2007-11-13 09:48:34.403 317 18227.78 51.60 52617.70 88888.00 2007-11-13 09:48:34.903 317 18227.63 51.67 52617.72 88888.00 2007-11-13 09:48:35.403 317 18227.72 51.67 52617.72 88888.00 2007-11-13 09:48:35.903 317 18227.91 51.72 52617.69 88888.00 2007-11-13 09:48:36.403 317 18227.76 51.76 52617.73 88888.00 2007-11-13 09:48:36.903 317 18227.67 51.73 52617.77 88888.00 2007-11-13 09:48:37.403 317 18227.83 51.68 52617.83 88888.00 2007-11-13 09:48:37.903 317 18227.87 51.71 52617.79 88888.00 2007-11-13 09:48:38.403 317 18227.77 51.73 52617.67 88888.00 2007-11-13 09:48:38.903 317 18227.83 51.79 52617.66 88888.00 2007-11-13 09:48:39.403 317 18227.82 51.81 52617.66 88888.00 2007-11-13 09:48:39.903 317 18227.57 51.80 52617.67 88888.00 2007-11-13 09:48:40.403 317 18227.59 51.81 52617.64 88888.00 2007-11-13 09:48:40.903 317 18227.74 51.89 52617.60 88888.00 2007-11-13 09:48:41.403 317 18227.87 51.95 52617.67 88888.00 2007-11-13 09:48:41.903 317 18227.76 51.92 52617.55 88888.00 2007-11-13 09:48:42.403 317 18227.66 51.97 52617.59 88888.00 2007-11-13 09:48:42.903 317 18227.72 51.95 52617.57 88888.00 2007-11-13 09:48:43.403 317 18227.55 51.97 52617.62 88888.00 2007-11-13 09:48:43.903 317 18227.67 52.00 52617.72 88888.00 2007-11-13 09:48:44.403 317 18227.65 51.99 52617.69 88888.00 2007-11-13 09:48:44.903 317 18227.59 52.06 52617.60 88888.00 2007-11-13 09:48:45.403 317 18227.63 52.03 52617.70 88888.00 2007-11-13 09:48:45.903 317 18227.68 51.99 52617.66 88888.00 2007-11-13 09:48:46.403 317 18227.87 51.96 52617.68 88888.00 2007-11-13 09:48:46.903 317 18227.91 51.90 52617.72 88888.00 2007-11-13 09:48:47.403 317 18227.90 51.88 52617.81 88888.00 2007-11-13 09:48:47.903 317 18227.87 51.90 52617.80 88888.00 2007-11-13 09:48:48.403 317 18227.96 51.90 52617.85 88888.00 2007-11-13 09:48:48.903 317 18227.92 51.84 52617.84 88888.00 2007-11-13 09:48:49.403 317 18227.82 51.80 52617.77 88888.00 2007-11-13 09:48:49.903 317 18227.82 51.84 52617.66 88888.00 2007-11-13 09:48:50.403 317 18227.68 51.76 52617.74 88888.00 2007-11-13 09:48:50.903 317 18227.63 51.73 52617.81 88888.00 2007-11-13 09:48:51.403 317 18227.69 51.77 52617.81 88888.00 2007-11-13 09:48:51.903 317 18227.79 51.72 52617.69 88888.00 2007-11-13 09:48:52.403 317 18227.81 51.67 52617.61 88888.00 2007-11-13 09:48:52.903 317 18227.86 51.63 52617.58 88888.00 2007-11-13 09:48:53.403 317 18227.96 51.57 52617.63 88888.00 2007-11-13 09:48:53.903 317 18228.10 51.66 52617.70 88888.00 2007-11-13 09:48:54.403 317 18228.17 51.69 52617.58 88888.00 2007-11-13 09:48:54.903 317 18228.10 51.67 52617.62 88888.00 2007-11-13 09:48:55.403 317 18228.29 51.63 52617.68 88888.00 2007-11-13 09:48:55.903 317 18228.28 51.60 52617.73 88888.00 2007-11-13 09:48:56.403 317 18228.14 51.70 52617.72 88888.00 2007-11-13 09:48:56.903 317 18228.03 51.76 52617.71 88888.00 2007-11-13 09:48:57.403 317 18228.07 51.77 52617.75 88888.00 2007-11-13 09:48:57.903 317 18228.24 51.84 52617.72 88888.00 2007-11-13 09:48:58.403 317 18228.28 51.86 52617.68 88888.00 2007-11-13 09:48:58.903 317 18228.21 51.84 52617.75 88888.00 2007-11-13 09:48:59.403 317 18228.26 51.80 52617.68 88888.00 2007-11-13 09:48:59.903 317 18228.39 51.80 52617.70 88888.00 2007-11-13 09:49:00.403 317 18228.15 51.80 52617.77 88888.00 2007-11-13 09:49:00.903 317 18228.11 51.73 52617.75 88888.00 2007-11-13 09:49:01.403 317 18228.14 51.76 52617.66 88888.00 2007-11-13 09:49:01.903 317 18228.11 51.80 52617.75 88888.00 2007-11-13 09:49:02.403 317 18228.11 51.89 52617.74 88888.00 2007-11-13 09:49:02.903 317 18228.19 51.84 52617.69 88888.00 2007-11-13 09:49:03.403 317 18228.15 51.80 52617.70 88888.00 2007-11-13 09:49:03.903 317 18228.00 51.82 52617.61 88888.00 2007-11-13 09:49:04.403 317 18228.02 51.88 52617.70 88888.00 2007-11-13 09:49:04.903 317 18227.97 51.89 52617.69 88888.00 2007-11-13 09:49:05.403 317 18228.09 51.82 52617.68 88888.00 2007-11-13 09:49:05.903 317 18228.12 51.84 52617.66 88888.00 2007-11-13 09:49:06.403 317 18228.06 51.84 52617.73 88888.00 2007-11-13 09:49:06.903 317 18228.01 51.84 52617.66 88888.00 2007-11-13 09:49:07.403 317 18227.95 51.89 52617.66 88888.00 2007-11-13 09:49:07.903 317 18227.93 51.81 52617.62 88888.00 2007-11-13 09:49:08.403 317 18227.99 51.84 52617.60 88888.00 2007-11-13 09:49:08.903 317 18227.97 51.82 52617.60 88888.00 2007-11-13 09:49:09.403 317 18227.98 51.81 52617.67 88888.00 2007-11-13 09:49:09.903 317 18227.98 51.88 52617.57 88888.00 2007-11-13 09:49:10.403 317 18227.89 51.85 52617.47 88888.00 2007-11-13 09:49:10.903 317 18227.76 51.81 52617.57 88888.00 2007-11-13 09:49:11.403 317 18227.74 51.80 52617.69 88888.00 2007-11-13 09:49:11.903 317 18227.68 51.80 52617.70 88888.00 2007-11-13 09:49:12.403 317 18227.65 51.77 52617.61 88888.00 2007-11-13 09:49:12.903 317 18227.57 51.80 52617.60 88888.00 2007-11-13 09:49:13.403 317 18227.50 51.78 52617.64 88888.00 2007-11-13 09:49:13.903 317 18227.37 51.76 52617.72 88888.00 2007-11-13 09:49:14.403 317 18227.36 51.75 52617.67 88888.00 2007-11-13 09:49:14.903 317 18227.34 51.75 52617.59 88888.00 2007-11-13 09:49:15.403 317 18227.32 51.67 52617.62 88888.00 2007-11-13 09:49:15.903 317 18227.23 51.64 52617.56 88888.00 2007-11-13 09:49:16.403 317 18227.25 51.58 52617.51 88888.00 2007-11-13 09:49:16.903 317 18227.31 51.57 52617.45 88888.00 2007-11-13 09:49:17.403 317 18227.36 51.66 52617.40 88888.00 2007-11-13 09:49:17.903 317 18227.31 51.67 52617.37 88888.00 2007-11-13 09:49:18.403 317 18227.31 51.73 52617.26 88888.00 2007-11-13 09:49:18.903 317 18227.23 51.84 52617.25 88888.00 2007-11-13 09:49:19.403 317 18227.22 51.74 52617.34 88888.00 2007-11-13 09:49:19.903 317 18227.11 51.68 52617.34 88888.00 2007-11-13 09:49:20.403 317 18227.03 51.66 52617.26 88888.00 2007-11-13 09:49:20.903 317 18227.12 51.67 52617.26 88888.00 2007-11-13 09:49:21.403 317 18227.21 51.63 52617.32 88888.00 2007-11-13 09:49:21.903 317 18227.35 51.59 52617.32 88888.00 2007-11-13 09:49:22.403 317 18227.37 51.47 52617.36 88888.00 2007-11-13 09:49:22.903 317 18227.30 51.51 52617.37 88888.00 2007-11-13 09:49:23.403 317 18227.22 51.59 52617.36 88888.00 2007-11-13 09:49:23.903 317 18227.31 51.63 52617.43 88888.00 2007-11-13 09:49:24.403 317 18227.36 51.64 52617.44 88888.00 2007-11-13 09:49:24.903 317 18227.37 51.60 52617.50 88888.00 2007-11-13 09:49:25.403 317 18227.31 51.52 52617.48 88888.00 2007-11-13 09:49:25.903 317 18227.36 51.56 52617.51 88888.00 2007-11-13 09:49:26.403 317 18227.25 51.59 52617.55 88888.00 2007-11-13 09:49:26.903 317 18226.59 51.58 52617.52 88888.00 2007-11-13 09:49:27.403 317 18226.36 51.59 52617.46 88888.00 2007-11-13 09:49:27.903 317 18226.33 51.59 52617.41 88888.00 2007-11-13 09:49:28.403 317 18226.24 51.54 52617.55 88888.00 2007-11-13 09:49:28.903 317 18226.26 51.51 52617.56 88888.00 2007-11-13 09:49:29.403 317 18226.25 51.55 52617.58 88888.00 2007-11-13 09:49:29.903 317 18226.18 51.57 52617.60 88888.00 2007-11-13 09:49:30.403 317 18226.16 51.59 52617.58 88888.00 2007-11-13 09:49:30.903 317 18226.27 51.67 52617.54 88888.00 2007-11-13 09:49:31.403 317 18226.25 51.66 52617.60 88888.00 2007-11-13 09:49:31.903 317 18226.26 51.57 52617.52 88888.00 2007-11-13 09:49:32.403 317 18226.30 51.55 52617.46 88888.00 2007-11-13 09:49:32.903 317 18226.31 51.51 52617.57 88888.00 2007-11-13 09:49:33.403 317 18226.33 51.49 52617.57 88888.00 2007-11-13 09:49:33.903 317 18226.20 51.53 52617.60 88888.00 2007-11-13 09:49:34.403 317 18226.16 51.61 52617.67 88888.00 2007-11-13 09:49:34.903 317 18226.16 51.67 52617.69 88888.00 2007-11-13 09:49:35.403 317 18226.16 51.66 52617.69 88888.00 2007-11-13 09:49:35.903 317 18226.15 51.70 52617.66 88888.00 2007-11-13 09:49:36.403 317 18226.05 51.68 52617.68 88888.00 2007-11-13 09:49:36.903 317 18226.02 51.64 52617.67 88888.00 2007-11-13 09:49:37.403 317 18226.06 51.64 52617.79 88888.00 2007-11-13 09:49:37.903 317 18225.95 51.64 52617.75 88888.00 2007-11-13 09:49:38.403 317 18226.02 51.67 52617.74 88888.00 2007-11-13 09:49:38.903 317 18225.91 51.70 52617.63 88888.00 2007-11-13 09:49:39.400 317 18225.82 51.80 52617.54 88888.00 2007-11-13 09:49:39.900 317 18225.84 51.80 52617.68 88888.00 2007-11-13 09:49:40.400 317 18225.93 51.80 52617.67 88888.00 2007-11-13 09:49:40.900 317 18225.90 51.75 52617.47 88888.00 2007-11-13 09:49:41.400 317 18225.90 51.77 52617.33 88888.00 2007-11-13 09:49:41.900 317 18225.86 51.78 52617.37 88888.00 2007-11-13 09:49:42.400 317 18225.89 51.84 52617.44 88888.00 2007-11-13 09:49:42.900 317 18225.94 51.88 52617.47 88888.00 2007-11-13 09:49:43.400 317 18225.86 51.86 52617.49 88888.00 2007-11-13 09:49:43.900 317 18225.74 51.87 52617.47 88888.00 2007-11-13 09:49:44.400 317 18225.70 51.85 52617.51 88888.00 2007-11-13 09:49:44.900 317 18225.75 51.84 52617.54 88888.00 2007-11-13 09:49:45.400 317 18225.73 51.74 52617.59 88888.00 2007-11-13 09:49:45.900 317 18225.86 51.67 52617.59 88888.00 2007-11-13 09:49:46.400 317 18225.86 51.69 52617.51 88888.00 2007-11-13 09:49:46.900 317 18225.74 51.67 52617.48 88888.00 2007-11-13 09:49:47.400 317 18225.86 51.59 52617.50 88888.00 2007-11-13 09:49:47.900 317 18225.94 51.65 52617.48 88888.00 2007-11-13 09:49:48.400 317 18225.78 51.71 52617.51 88888.00 2007-11-13 09:49:48.900 317 18225.69 51.61 52617.60 88888.00 2007-11-13 09:49:49.400 317 18225.76 51.59 52617.60 88888.00 2007-11-13 09:49:49.900 317 18225.87 51.60 52617.44 88888.00 2007-11-13 09:49:50.400 317 18225.89 51.60 52617.40 88888.00 2007-11-13 09:49:50.900 317 18225.78 51.59 52617.36 88888.00 2007-11-13 09:49:51.400 317 18225.72 51.60 52617.43 88888.00 2007-11-13 09:49:51.900 317 18225.78 51.61 52617.44 88888.00 2007-11-13 09:49:52.400 317 18225.91 51.61 52617.44 88888.00 2007-11-13 09:49:52.900 317 18225.94 51.62 52617.41 88888.00 2007-11-13 09:49:53.400 317 18225.97 51.61 52617.46 88888.00 2007-11-13 09:49:53.900 317 18226.00 51.69 52617.51 88888.00 2007-11-13 09:49:54.400 317 18225.95 51.68 52617.51 88888.00 2007-11-13 09:49:54.900 317 18225.86 51.66 52617.47 88888.00 2007-11-13 09:49:55.400 317 18225.89 51.66 52617.40 88888.00 2007-11-13 09:49:55.900 317 18225.87 51.69 52617.37 88888.00 2007-11-13 09:49:56.400 317 18226.00 51.72 52617.52 88888.00 2007-11-13 09:49:56.900 317 18226.02 51.74 52617.60 88888.00 2007-11-13 09:49:57.400 317 18225.95 51.72 52617.48 88888.00 2007-11-13 09:49:57.900 317 18225.86 51.78 52617.37 88888.00 2007-11-13 09:49:58.400 317 18225.80 51.82 52617.44 88888.00 2007-11-13 09:49:58.900 317 18225.84 51.75 52617.40 88888.00 2007-11-13 09:49:59.400 317 18225.84 51.71 52617.39 88888.00 2007-11-13 09:49:59.900 317 18225.76 51.63 52617.26 88888.00 2007-11-13 09:50:00.400 317 18225.70 51.67 52617.26 88888.00 2007-11-13 09:50:00.900 317 18225.89 51.65 52617.25 88888.00 2007-11-13 09:50:01.400 317 18226.49 51.59 52617.29 88888.00 2007-11-13 09:50:01.900 317 18226.76 51.58 52617.32 88888.00 2007-11-13 09:50:02.400 317 18226.81 51.60 52617.27 88888.00 2007-11-13 09:50:02.900 317 18226.92 51.56 52617.22 88888.00 2007-11-13 09:50:03.400 317 18226.84 51.61 52617.27 88888.00 2007-11-13 09:50:03.900 317 18226.83 51.59 52617.26 88888.00 2007-11-13 09:50:04.400 317 18226.74 51.59 52617.25 88888.00 2007-11-13 09:50:04.900 317 18226.65 51.60 52617.26 88888.00 2007-11-13 09:50:05.400 317 18226.67 51.64 52617.15 88888.00 2007-11-13 09:50:05.900 317 18226.78 51.56 52617.05 88888.00 2007-11-13 09:50:06.400 317 18226.71 51.63 52617.11 88888.00 2007-11-13 09:50:06.900 317 18226.74 51.69 52617.24 88888.00 2007-11-13 09:50:07.400 317 18226.70 51.68 52617.23 88888.00 2007-11-13 09:50:07.900 317 18226.70 51.67 52617.19 88888.00 2007-11-13 09:50:08.400 317 18226.70 51.67 52617.06 88888.00 2007-11-13 09:50:08.900 317 18226.80 51.58 52617.06 88888.00 2007-11-13 09:50:09.400 317 18226.67 51.54 52617.21 88888.00 2007-11-13 09:50:09.900 317 18226.72 51.56 52617.28 88888.00 2007-11-13 09:50:10.400 317 18226.71 51.58 52617.16 88888.00 2007-11-13 09:50:10.900 317 18226.71 51.56 52617.16 88888.00 2007-11-13 09:50:11.400 317 18226.71 51.56 52617.14 88888.00 2007-11-13 09:50:11.900 317 18226.56 51.49 52617.03 88888.00 2007-11-13 09:50:12.400 317 18226.56 51.46 52617.17 88888.00 2007-11-13 09:50:12.900 317 18226.56 51.59 52617.27 88888.00 2007-11-13 09:50:13.400 317 18226.51 51.65 52617.23 88888.00 2007-11-13 09:50:13.900 317 18226.43 51.62 52617.13 88888.00 2007-11-13 09:50:14.400 317 18226.51 51.60 52617.17 88888.00 2007-11-13 09:50:14.900 317 18226.49 51.56 52617.23 88888.00 2007-11-13 09:50:15.400 317 18226.41 51.48 52617.26 88888.00 2007-11-13 09:50:15.900 317 18226.55 51.53 52617.26 88888.00 2007-11-13 09:50:16.400 317 18226.60 51.51 52617.26 88888.00 2007-11-13 09:50:16.900 317 18226.51 51.45 52617.31 88888.00 2007-11-13 09:50:17.400 317 18226.43 51.46 52617.19 88888.00 2007-11-13 09:50:17.900 317 18226.38 51.52 52617.19 88888.00 2007-11-13 09:50:18.400 317 18226.33 51.48 52617.16 88888.00 2007-11-13 09:50:18.900 317 18226.29 51.54 52617.16 88888.00 2007-11-13 09:50:19.400 317 18226.27 51.48 52617.10 88888.00 2007-11-13 09:50:19.900 317 18226.24 51.47 52617.04 88888.00 2007-11-13 09:50:20.400 317 18226.41 51.49 52617.11 88888.00 2007-11-13 09:50:20.900 317 18226.30 51.45 52617.09 88888.00 2007-11-13 09:50:21.400 317 18226.19 51.51 52617.05 88888.00 2007-11-13 09:50:21.900 317 18226.24 51.49 52617.05 88888.00 2007-11-13 09:50:22.400 317 18226.16 51.51 52617.12 88888.00 2007-11-13 09:50:22.900 317 18226.04 51.52 52617.10 88888.00 2007-11-13 09:50:23.400 317 18226.11 51.47 52616.99 88888.00 2007-11-13 09:50:23.900 317 18226.13 51.42 52617.09 88888.00 2007-11-13 09:50:24.400 317 18226.11 51.38 52617.10 88888.00 2007-11-13 09:50:24.900 317 18226.19 51.35 52617.05 88888.00 2007-11-13 09:50:25.400 317 18226.23 51.39 52616.97 88888.00 2007-11-13 09:50:25.900 317 18226.18 51.40 52617.08 88888.00 2007-11-13 09:50:26.400 317 18226.13 51.42 52617.13 88888.00 2007-11-13 09:50:26.900 317 18226.14 51.41 52616.99 88888.00 2007-11-13 09:50:27.400 317 18226.16 51.37 52616.90 88888.00 2007-11-13 09:50:27.900 317 18226.02 51.40 52616.86 88888.00 2007-11-13 09:50:28.400 317 18226.01 51.41 52616.90 88888.00 2007-11-13 09:50:28.900 317 18225.98 51.39 52616.93 88888.00 2007-11-13 09:50:29.400 317 18225.95 51.36 52617.10 88888.00 2007-11-13 09:50:29.900 317 18225.87 51.33 52617.12 88888.00 2007-11-13 09:50:30.400 317 18225.94 51.29 52617.02 88888.00 2007-11-13 09:50:30.900 317 18225.92 51.26 52617.00 88888.00 2007-11-13 09:50:31.400 317 18225.82 51.26 52617.04 88888.00 2007-11-13 09:50:31.900 317 18225.90 51.23 52617.08 88888.00 2007-11-13 09:50:32.400 317 18225.82 51.19 52616.96 88888.00 2007-11-13 09:50:32.900 317 18225.86 51.21 52616.76 88888.00 2007-11-13 09:50:33.400 317 18225.96 51.22 52616.69 88888.00 2007-11-13 09:50:33.900 317 18225.93 51.29 52616.70 88888.00 2007-11-13 09:50:34.400 317 18225.86 51.30 52616.75 88888.00 2007-11-13 09:50:34.900 317 18225.76 51.34 52616.83 88888.00 2007-11-13 09:50:35.400 317 18225.78 51.48 52616.91 88888.00 2007-11-13 09:50:35.900 317 18225.90 51.54 52616.99 88888.00 2007-11-13 09:50:36.400 317 18225.82 51.52 52616.89 88888.00 2007-11-13 09:50:36.900 317 18225.70 51.48 52616.81 88888.00 2007-11-13 09:50:37.400 317 18225.70 51.49 52616.83 88888.00 2007-11-13 09:50:37.900 317 18225.74 51.47 52616.88 88888.00 2007-11-13 09:50:38.400 317 18225.83 51.41 52616.83 88888.00 2007-11-13 09:50:38.900 317 18225.82 51.36 52616.88 88888.00 2007-11-13 09:50:39.400 317 18225.72 51.42 52616.86 88888.00 2007-11-13 09:50:39.900 317 18225.74 51.51 52616.80 88888.00 2007-11-13 09:50:40.400 317 18225.64 51.57 52616.86 88888.00 2007-11-13 09:50:40.900 317 18225.61 51.51 52616.85 88888.00 2007-11-13 09:50:41.400 317 18225.68 51.53 52616.82 88888.00 2007-11-13 09:50:41.900 317 18225.60 51.53 52616.82 88888.00 2007-11-13 09:50:42.400 317 18225.48 51.52 52616.64 88888.00 2007-11-13 09:50:42.900 317 18225.52 51.53 52616.68 88888.00 2007-11-13 09:50:43.400 317 18225.55 51.46 52616.81 88888.00 2007-11-13 09:50:43.900 317 18225.41 51.44 52616.89 88888.00 2007-11-13 09:50:44.400 317 18225.47 51.51 52616.75 88888.00 2007-11-13 09:50:44.900 317 18225.54 51.49 52616.83 88888.00 2007-11-13 09:50:45.400 317 18225.60 51.51 52616.96 88888.00 2007-11-13 09:50:45.900 317 18225.53 51.56 52616.97 88888.00 2007-11-13 09:50:46.400 317 18225.60 51.51 52616.88 88888.00 2007-11-13 09:50:46.900 317 18225.58 51.45 52616.81 88888.00 2007-11-13 09:50:47.400 317 18225.28 51.49 52616.83 88888.00 2007-11-13 09:50:47.900 317 18225.28 51.55 52616.86 88888.00 2007-11-13 09:50:48.400 317 18225.35 51.47 52616.80 88888.00 2007-11-13 09:50:48.900 317 18225.44 51.47 52616.77 88888.00 2007-11-13 09:50:49.400 317 18225.31 51.53 52616.67 88888.00 2007-11-13 09:50:49.900 317 18225.32 51.56 52616.74 88888.00 2007-11-13 09:50:50.400 317 18225.44 51.49 52616.78 88888.00 2007-11-13 09:50:50.900 317 18225.50 51.53 52616.82 88888.00 2007-11-13 09:50:51.400 317 18225.41 51.57 52616.83 88888.00 2007-11-13 09:50:51.900 317 18225.36 51.61 52616.76 88888.00 2007-11-13 09:50:52.400 317 18225.40 51.62 52616.77 88888.00 2007-11-13 09:50:52.900 317 18225.31 51.55 52616.82 88888.00 2007-11-13 09:50:53.400 317 18225.24 51.60 52616.75 88888.00 2007-11-13 09:50:53.900 317 18225.26 51.57 52616.75 88888.00 2007-11-13 09:50:54.400 317 18225.21 51.59 52616.68 88888.00 2007-11-13 09:50:54.900 317 18225.18 51.57 52616.71 88888.00 2007-11-13 09:50:55.400 317 18225.21 51.54 52616.86 88888.00 2007-11-13 09:50:55.900 317 18225.20 51.60 52616.92 88888.00 2007-11-13 09:50:56.400 317 18225.15 51.58 52616.88 88888.00 2007-11-13 09:50:56.900 317 18225.07 51.57 52616.83 88888.00 2007-11-13 09:50:57.400 317 18225.15 51.59 52616.78 88888.00 2007-11-13 09:50:57.900 317 18225.17 51.46 52616.76 88888.00 2007-11-13 09:50:58.400 317 18225.14 51.42 52616.68 88888.00 2007-11-13 09:50:58.900 317 18225.14 51.49 52616.63 88888.00 2007-11-13 09:50:59.400 317 18225.03 51.56 52616.65 88888.00 2007-11-13 09:50:59.900 317 18224.99 51.55 52616.65 88888.00 2007-11-13 09:51:00.400 317 18224.99 51.60 52616.62 88888.00 2007-11-13 09:51:00.900 317 18224.95 51.55 52616.55 88888.00 2007-11-13 09:51:01.400 317 18225.00 51.57 52616.63 88888.00 2007-11-13 09:51:01.900 317 18225.06 51.59 52616.66 88888.00 2007-11-13 09:51:02.400 317 18224.85 51.55 52616.63 88888.00 2007-11-13 09:51:02.900 317 18224.83 51.62 52616.85 88888.00 2007-11-13 09:51:03.400 317 18224.85 51.66 52616.82 88888.00 2007-11-13 09:51:03.900 317 18225.00 51.70 52616.70 88888.00 2007-11-13 09:51:04.400 317 18225.06 51.70 52616.66 88888.00 2007-11-13 09:51:04.900 317 18224.94 51.77 52616.71 88888.00 2007-11-13 09:51:05.400 317 18224.94 51.76 52616.77 88888.00 2007-11-13 09:51:05.900 317 18224.97 51.75 52616.78 88888.00 2007-11-13 09:51:06.400 317 18224.92 51.73 52616.68 88888.00 2007-11-13 09:51:06.900 317 18224.88 51.77 52616.68 88888.00 2007-11-13 09:51:07.400 317 18224.83 51.78 52616.73 88888.00 2007-11-13 09:51:07.900 317 18224.87 51.74 52616.81 88888.00 2007-11-13 09:51:08.400 317 18224.92 51.73 52616.71 88888.00 2007-11-13 09:51:08.900 317 18224.88 51.80 52616.67 88888.00 2007-11-13 09:51:09.400 317 18224.82 51.88 52616.69 88888.00 2007-11-13 09:51:09.900 317 18224.93 51.92 52616.68 88888.00 2007-11-13 09:51:10.400 317 18225.06 51.95 52616.69 88888.00 2007-11-13 09:51:10.900 317 18225.08 51.98 52616.61 88888.00 2007-11-13 09:51:11.400 317 18224.88 52.03 52616.56 88888.00 2007-11-13 09:51:11.900 317 18224.89 52.10 52616.71 88888.00 2007-11-13 09:51:12.400 317 18224.93 52.09 52616.86 88888.00 2007-11-13 09:51:12.900 317 18224.92 52.08 52616.86 88888.00 2007-11-13 09:51:13.400 317 18224.79 52.11 52616.78 88888.00 2007-11-13 09:51:13.900 317 18224.84 52.23 52616.70 88888.00 2007-11-13 09:51:14.400 317 18224.78 52.22 52616.68 88888.00 2007-11-13 09:51:14.900 317 18224.66 52.20 52616.69 88888.00 2007-11-13 09:51:15.400 317 18224.72 52.23 52616.75 88888.00 2007-11-13 09:51:15.900 317 18224.77 52.26 52616.65 88888.00 2007-11-13 09:51:16.400 317 18224.68 52.27 52616.59 88888.00 2007-11-13 09:51:16.900 317 18224.88 52.29 52616.48 88888.00 2007-11-13 09:51:17.400 317 18224.81 52.25 52616.52 88888.00 2007-11-13 09:51:17.900 317 18224.52 52.18 52616.42 88888.00 2007-11-13 09:51:18.400 317 18224.57 52.26 52616.48 88888.00 2007-11-13 09:51:18.900 317 18224.72 52.29 52616.51 88888.00 2007-11-13 09:51:19.400 317 18224.72 52.37 52616.64 88888.00 2007-11-13 09:51:19.900 317 18224.52 52.40 52616.69 88888.00 2007-11-13 09:51:20.400 317 18224.44 52.41 52616.64 88888.00 2007-11-13 09:51:20.900 317 18224.46 52.47 52616.56 88888.00 2007-11-13 09:51:21.400 317 18224.63 52.49 52616.63 88888.00 2007-11-13 09:51:21.900 317 18224.49 52.41 52616.85 88888.00 2007-11-13 09:51:22.400 317 18224.50 52.48 52616.62 88888.00 2007-11-13 09:51:22.900 317 18224.60 52.57 52616.56 88888.00 2007-11-13 09:51:23.400 317 18224.54 52.58 52616.64 88888.00 2007-11-13 09:51:23.900 317 18224.63 52.53 52616.66 88888.00 2007-11-13 09:51:24.400 317 18224.75 52.61 52616.57 88888.00 2007-11-13 09:51:24.900 317 18224.50 52.60 52616.46 88888.00 2007-11-13 09:51:25.400 317 18224.51 52.53 52616.45 88888.00 2007-11-13 09:51:25.900 317 18224.66 52.58 52616.52 88888.00 2007-11-13 09:51:26.400 317 18224.61 52.60 52616.40 88888.00 2007-11-13 09:51:26.900 317 18224.53 52.62 52616.47 88888.00 2007-11-13 09:51:27.400 317 18224.57 52.65 52616.51 88888.00 2007-11-13 09:51:27.900 317 18224.41 52.61 52616.54 88888.00 2007-11-13 09:51:28.400 317 18224.49 52.54 52616.65 88888.00 2007-11-13 09:51:28.900 317 18224.51 52.47 52616.63 88888.00 2007-11-13 09:51:29.400 317 18224.50 52.53 52616.52 88888.00 2007-11-13 09:51:29.900 317 18224.52 52.58 52616.58 88888.00 2007-11-13 09:51:30.400 317 18224.46 52.70 52616.57 88888.00 2007-11-13 09:51:30.900 317 18224.38 52.78 52616.50 88888.00 2007-11-13 09:51:31.400 317 18224.38 52.77 52616.51 88888.00 2007-11-13 09:51:31.900 317 18224.37 52.78 52616.50 88888.00 2007-11-13 09:51:32.400 317 18224.34 52.86 52616.68 88888.00 2007-11-13 09:51:32.900 317 18224.40 52.97 52616.67 88888.00 2007-11-13 09:51:33.400 317 18224.42 52.90 52616.58 88888.00 2007-11-13 09:51:33.900 317 18224.48 52.90 52616.55 88888.00 2007-11-13 09:51:34.400 317 18224.48 52.94 52616.55 88888.00 2007-11-13 09:51:34.900 317 18224.38 52.95 52616.54 88888.00 2007-11-13 09:51:35.400 317 18224.37 53.03 52616.48 88888.00 2007-11-13 09:51:35.900 317 18224.38 53.05 52616.44 88888.00 2007-11-13 09:51:36.400 317 18224.35 53.05 52616.46 88888.00 2007-11-13 09:51:36.900 317 18224.34 53.03 52616.66 88888.00 2007-11-13 09:51:37.400 317 18224.45 53.04 52616.55 88888.00 2007-11-13 09:51:37.900 317 18224.43 53.06 52616.51 88888.00 2007-11-13 09:51:38.400 317 18224.46 53.07 52616.51 88888.00 2007-11-13 09:51:38.900 317 18224.46 53.11 52616.61 88888.00 2007-11-13 09:51:39.400 317 18224.34 53.14 52616.54 88888.00 2007-11-13 09:51:39.900 317 18224.30 53.13 52616.54 88888.00 2007-11-13 09:51:40.400 317 18224.40 53.21 52616.58 88888.00 2007-11-13 09:51:40.900 317 18224.22 53.23 52616.50 88888.00 2007-11-13 09:51:41.400 317 18224.27 53.21 52616.54 88888.00 2007-11-13 09:51:41.900 317 18224.24 53.23 52616.51 88888.00 2007-11-13 09:51:42.400 317 18224.34 53.23 52616.44 88888.00 2007-11-13 09:51:42.900 317 18224.39 53.23 52616.39 88888.00 2007-11-13 09:51:43.400 317 18224.41 53.25 52616.34 88888.00 2007-11-13 09:51:43.900 317 18224.43 53.24 52616.30 88888.00 2007-11-13 09:51:44.400 317 18224.39 53.20 52616.40 88888.00 2007-11-13 09:51:44.900 317 18224.32 53.20 52616.50 88888.00 2007-11-13 09:51:45.400 317 18224.33 53.18 52616.43 88888.00 2007-11-13 09:51:45.900 317 18224.21 53.22 52616.31 88888.00 2007-11-13 09:51:46.400 317 18224.30 53.24 52616.36 88888.00 2007-11-13 09:51:46.900 317 18224.29 53.29 52616.30 88888.00 2007-11-13 09:51:47.400 317 18224.28 53.32 52616.24 88888.00 2007-11-13 09:51:47.900 317 18224.43 53.35 52616.29 88888.00 2007-11-13 09:51:48.400 317 18224.46 53.34 52616.27 88888.00 2007-11-13 09:51:48.900 317 18224.50 53.31 52616.28 88888.00 2007-11-13 09:51:49.400 317 18224.44 53.32 52616.21 88888.00 2007-11-13 09:51:49.900 317 18224.32 53.26 52616.20 88888.00 2007-11-13 09:51:50.400 317 18224.28 53.27 52616.15 88888.00 2007-11-13 09:51:50.900 317 18224.20 53.36 52616.16 88888.00 2007-11-13 09:51:51.400 317 18224.33 53.33 52616.11 88888.00 2007-11-13 09:51:51.900 317 18224.29 53.35 52616.08 88888.00 2007-11-13 09:51:52.400 317 18224.28 53.31 52616.07 88888.00 2007-11-13 09:51:52.900 317 18224.26 53.30 52616.16 88888.00 2007-11-13 09:51:53.400 317 18224.43 53.26 52616.23 88888.00 2007-11-13 09:51:53.900 317 18224.42 53.24 52616.12 88888.00 2007-11-13 09:51:54.400 317 18224.33 53.27 52616.06 88888.00 2007-11-13 09:51:54.900 317 18224.37 53.30 52616.10 88888.00 2007-11-13 09:51:55.400 317 18224.28 53.26 52616.11 88888.00 2007-11-13 09:51:55.900 317 18224.22 53.32 52616.13 88888.00 2007-11-13 09:51:56.400 317 18224.23 53.29 52616.21 88888.00 2007-11-13 09:51:56.900 317 18224.23 53.28 52616.29 88888.00 2007-11-13 09:51:57.400 317 18224.17 53.31 52616.29 88888.00 2007-11-13 09:51:57.900 317 18224.12 53.41 52616.23 88888.00 2007-11-13 09:51:58.400 317 18224.10 53.45 52616.29 88888.00 2007-11-13 09:51:58.900 317 18224.01 53.49 52616.25 88888.00 2007-11-13 09:51:59.400 317 18224.08 53.51 52616.21 88888.00 2007-11-13 09:51:59.900 317 18224.37 53.48 52616.22 88888.00 2007-11-13 09:52:00.400 317 18224.24 53.45 52616.15 88888.00 2007-11-13 09:52:00.900 317 18224.15 53.41 52616.12 88888.00 2007-11-13 09:52:01.400 317 18224.00 53.39 52616.17 88888.00 2007-11-13 09:52:01.900 317 18224.00 53.34 52616.30 88888.00 2007-11-13 09:52:02.400 317 18224.22 53.35 52616.17 88888.00 2007-11-13 09:52:02.900 317 18224.28 53.47 52616.20 88888.00 2007-11-13 09:52:03.400 317 18224.23 53.52 52616.23 88888.00 2007-11-13 09:52:03.900 317 18224.23 53.58 52616.34 88888.00 2007-11-13 09:52:04.400 317 18224.12 53.64 52616.34 88888.00 2007-11-13 09:52:04.900 317 18224.29 53.67 52616.31 88888.00 2007-11-13 09:52:05.400 317 18224.12 53.69 52616.30 88888.00 2007-11-13 09:52:05.900 317 18223.98 53.65 52616.30 88888.00 2007-11-13 09:52:06.400 317 18224.08 53.66 52616.38 88888.00 2007-11-13 09:52:06.900 317 18224.24 53.67 52616.38 88888.00 2007-11-13 09:52:07.400 317 18224.19 53.68 52616.27 88888.00 2007-11-13 09:52:07.900 317 18224.20 53.64 52616.15 88888.00 2007-11-13 09:52:08.400 317 18224.24 53.60 52616.20 88888.00 2007-11-13 09:52:08.900 317 18224.23 53.74 52616.23 88888.00 2007-11-13 09:52:09.400 317 18224.13 53.72 52616.29 88888.00 2007-11-13 09:52:09.900 317 18224.12 53.73 52616.30 88888.00 2007-11-13 09:52:10.400 317 18224.15 53.78 52616.31 88888.00 2007-11-13 09:52:10.900 317 18224.11 53.71 52616.32 88888.00 2007-11-13 09:52:11.400 317 18224.03 53.74 52616.33 88888.00 2007-11-13 09:52:11.900 317 18224.09 53.79 52616.33 88888.00 2007-11-13 09:52:12.400 317 18224.17 53.84 52616.32 88888.00 2007-11-13 09:52:12.900 317 18224.16 53.81 52616.44 88888.00 2007-11-13 09:52:13.400 317 18224.22 53.74 52616.58 88888.00 2007-11-13 09:52:13.900 317 18224.15 53.79 52616.63 88888.00 2007-11-13 09:52:14.400 317 18224.03 53.85 52616.67 88888.00 2007-11-13 09:52:14.900 317 18224.09 53.84 52616.61 88888.00 2007-11-13 09:52:15.400 317 18224.07 53.82 52616.64 88888.00 2007-11-13 09:52:15.900 317 18224.06 53.84 52616.66 88888.00 2007-11-13 09:52:16.400 317 18223.94 53.89 52616.64 88888.00 2007-11-13 09:52:16.900 317 18223.88 53.93 52616.65 88888.00 2007-11-13 09:52:17.400 317 18223.81 53.92 52616.74 88888.00 2007-11-13 09:52:17.900 317 18224.03 53.89 52616.64 88888.00 2007-11-13 09:52:18.400 317 18224.09 53.88 52616.59 88888.00 2007-11-13 09:52:18.900 317 18223.96 53.90 52616.54 88888.00 2007-11-13 09:52:19.400 317 18223.98 53.96 52616.47 88888.00 2007-11-13 09:52:19.900 317 18224.03 53.96 52616.47 88888.00 2007-11-13 09:52:20.400 317 18224.12 53.94 52616.52 88888.00 2007-11-13 09:52:20.900 317 18224.10 53.93 52616.41 88888.00 2007-11-13 09:52:21.400 317 18224.15 54.00 52616.53 88888.00 2007-11-13 09:52:21.900 317 18224.09 53.99 52616.58 88888.00 2007-11-13 09:52:22.400 317 18224.13 54.06 52616.56 88888.00 2007-11-13 09:52:22.900 317 18224.10 54.03 52616.54 88888.00 2007-11-13 09:52:23.400 317 18224.19 53.98 52616.48 88888.00 2007-11-13 09:52:23.900 317 18224.15 53.98 52616.46 88888.00 2007-11-13 09:52:24.400 317 18224.16 54.00 52616.55 88888.00 2007-11-13 09:52:24.900 317 18224.12 54.05 52616.56 88888.00 2007-11-13 09:52:25.400 317 18224.18 54.04 52616.51 88888.00 2007-11-13 09:52:25.900 317 18224.18 54.08 52616.65 88888.00 2007-11-13 09:52:26.400 317 18224.19 54.06 52616.67 88888.00 2007-11-13 09:52:26.900 317 18224.33 53.95 52616.66 88888.00 2007-11-13 09:52:27.400 317 18224.30 54.05 52616.45 88888.00 2007-11-13 09:52:27.900 317 18224.34 54.08 52616.22 88888.00 2007-11-13 09:52:28.400 317 18224.39 54.13 52616.21 88888.00 2007-11-13 09:52:28.900 317 18224.34 54.07 52616.29 88888.00 2007-11-13 09:52:29.400 317 18224.27 54.04 52616.16 88888.00 2007-11-13 09:52:29.900 317 18224.23 54.05 52616.09 88888.00 2007-11-13 09:52:30.400 317 18224.32 54.02 52616.17 88888.00 2007-11-13 09:52:30.900 317 18224.32 54.10 52616.19 88888.00 2007-11-13 09:52:31.400 317 18224.21 54.00 52616.27 88888.00 2007-11-13 09:52:31.900 317 18224.26 53.94 52616.30 88888.00 2007-11-13 09:52:32.400 317 18224.29 53.95 52616.32 88888.00 2007-11-13 09:52:32.900 317 18224.35 53.91 52616.35 88888.00 2007-11-13 09:52:33.400 317 18224.22 53.90 52616.24 88888.00 2007-11-13 09:52:33.900 317 18224.24 53.93 52616.27 88888.00 2007-11-13 09:52:34.400 317 18224.23 53.97 52616.33 88888.00 2007-11-13 09:52:34.900 317 18224.37 53.94 52616.34 88888.00 2007-11-13 09:52:35.400 317 18224.17 53.91 52616.30 88888.00 2007-11-13 09:52:35.900 317 18224.10 53.82 52616.32 88888.00 2007-11-13 09:52:36.400 317 18224.20 53.81 52616.27 88888.00 2007-11-13 09:52:36.900 317 18224.29 53.87 52616.23 88888.00 2007-11-13 09:52:37.400 317 18224.29 53.81 52616.29 88888.00 2007-11-13 09:52:37.900 317 18224.20 53.78 52616.39 88888.00 2007-11-13 09:52:38.400 317 18224.21 53.79 52616.38 88888.00 2007-11-13 09:52:38.900 317 18224.17 53.78 52616.32 88888.00 2007-11-13 09:52:39.400 317 18224.18 53.78 52616.36 88888.00 2007-11-13 09:52:39.900 317 18224.29 53.69 52616.39 88888.00 2007-11-13 09:52:40.400 317 18224.30 53.63 52616.27 88888.00 2007-11-13 09:52:40.900 317 18224.27 53.61 52616.29 88888.00 2007-11-13 09:52:41.400 317 18224.17 53.58 52616.35 88888.00 2007-11-13 09:52:41.900 317 18224.15 53.58 52616.38 88888.00 2007-11-13 09:52:42.400 317 18224.19 53.64 52616.27 88888.00 2007-11-13 09:52:42.900 317 18224.20 53.64 52616.19 88888.00 2007-11-13 09:52:43.400 317 18224.13 53.57 52616.17 88888.00 2007-11-13 09:52:43.900 317 18224.21 53.60 52616.18 88888.00 2007-11-13 09:52:44.400 317 18224.26 53.59 52616.20 88888.00 2007-11-13 09:52:44.900 317 18224.32 53.53 52616.20 88888.00 2007-11-13 09:52:45.400 317 18224.31 53.65 52616.22 88888.00 2007-11-13 09:52:45.900 317 18224.16 53.72 52616.17 88888.00 2007-11-13 09:52:46.400 317 18224.17 53.69 52616.29 88888.00 2007-11-13 09:52:46.900 317 18224.20 53.72 52616.32 88888.00 2007-11-13 09:52:47.400 317 18224.19 53.75 52616.32 88888.00 2007-11-13 09:52:47.900 317 18224.15 53.78 52616.34 88888.00 2007-11-13 09:52:48.400 317 18224.16 53.79 52616.38 88888.00 2007-11-13 09:52:48.900 317 18224.11 53.74 52616.36 88888.00 2007-11-13 09:52:49.400 317 18224.16 53.76 52616.50 88888.00 2007-11-13 09:52:49.900 317 18224.11 53.75 52616.55 88888.00 2007-11-13 09:52:50.400 317 18224.10 53.69 52616.58 88888.00 2007-11-13 09:52:50.900 317 18224.11 53.65 52616.41 88888.00 2007-11-13 09:52:51.400 317 18224.08 53.56 52616.32 88888.00 2007-11-13 09:52:51.900 317 18224.03 53.51 52616.27 88888.00 2007-11-13 09:52:52.400 317 18224.02 53.41 52616.27 88888.00 2007-11-13 09:52:52.900 317 18224.01 53.47 52616.40 88888.00 2007-11-13 09:52:53.400 317 18224.02 53.56 52616.51 88888.00 2007-11-13 09:52:53.900 317 18224.01 53.41 52616.33 88888.00 2007-11-13 09:52:54.400 317 18224.02 53.43 52616.29 88888.00 2007-11-13 09:52:54.900 317 18223.94 53.48 52616.33 88888.00 2007-11-13 09:52:55.400 317 18223.88 53.49 52616.30 88888.00 2007-11-13 09:52:55.900 317 18223.78 53.37 52616.33 88888.00 2007-11-13 09:52:56.400 317 18223.89 53.33 52616.22 88888.00 2007-11-13 09:52:56.900 317 18223.92 53.42 52616.13 88888.00 2007-11-13 09:52:57.400 317 18223.89 53.38 52616.21 88888.00 2007-11-13 09:52:57.900 317 18223.91 53.30 52616.29 88888.00 2007-11-13 09:52:58.400 317 18223.81 53.28 52616.22 88888.00 2007-11-13 09:52:58.900 317 18223.78 53.27 52616.17 88888.00 2007-11-13 09:52:59.400 317 18223.72 53.26 52616.25 88888.00 2007-11-13 09:52:59.900 317 18223.56 53.23 52616.30 88888.00 2007-11-13 09:53:00.400 317 18223.54 53.25 52616.29 88888.00 2007-11-13 09:53:00.900 317 18223.58 53.25 52616.20 88888.00 2007-11-13 09:53:01.400 317 18223.64 53.24 52616.23 88888.00 2007-11-13 09:53:01.900 317 18223.47 53.23 52616.25 88888.00 2007-11-13 09:53:02.400 317 18223.37 53.25 52616.30 88888.00 2007-11-13 09:53:02.900 317 18223.36 53.21 52616.40 88888.00 2007-11-13 09:53:03.400 317 18223.27 53.20 52616.30 88888.00 2007-11-13 09:53:03.900 317 18223.31 53.09 52616.27 88888.00 2007-11-13 09:53:04.400 317 18223.40 53.04 52616.28 88888.00 2007-11-13 09:53:04.900 317 18223.41 53.10 52616.24 88888.00 2007-11-13 09:53:05.400 317 18223.42 53.07 52616.28 88888.00 2007-11-13 09:53:05.900 317 18223.37 53.12 52616.19 88888.00 2007-11-13 09:53:06.400 317 18223.16 53.12 52616.20 88888.00 2007-11-13 09:53:06.900 317 18223.08 53.14 52616.09 88888.00 2007-11-13 09:53:07.400 317 18223.10 53.18 52616.08 88888.00 2007-11-13 09:53:07.900 317 18223.00 53.20 52616.16 88888.00 2007-11-13 09:53:08.400 317 18223.09 53.19 52616.22 88888.00 2007-11-13 09:53:08.900 317 18223.13 53.20 52616.19 88888.00 2007-11-13 09:53:09.400 317 18223.05 53.15 52616.12 88888.00 2007-11-13 09:53:09.900 317 18222.99 53.09 52616.10 88888.00 2007-11-13 09:53:10.400 317 18222.94 53.13 52616.16 88888.00 2007-11-13 09:53:10.900 317 18222.75 53.15 52616.16 88888.00 2007-11-13 09:53:11.400 317 18222.82 53.16 52616.11 88888.00 2007-11-13 09:53:11.900 317 18222.72 53.13 52616.06 88888.00 2007-11-13 09:53:12.400 317 18222.56 53.09 52616.05 88888.00 2007-11-13 09:53:12.900 317 18222.74 53.07 52616.08 88888.00 2007-11-13 09:53:13.400 317 18222.58 53.18 52616.10 88888.00 2007-11-13 09:53:13.900 317 18222.55 53.27 52616.06 88888.00 2007-11-13 09:53:14.400 317 18222.46 53.32 52616.11 88888.00 2007-11-13 09:53:14.900 317 18222.55 53.35 52616.15 88888.00 2007-11-13 09:53:15.400 317 18222.49 53.28 52616.12 88888.00 2007-11-13 09:53:15.900 317 18222.32 53.23 52616.24 88888.00 2007-11-13 09:53:16.400 317 18222.27 53.32 52616.23 88888.00 2007-11-13 09:53:16.900 317 18222.27 53.39 52616.29 88888.00 2007-11-13 09:53:17.400 317 18222.32 53.46 52616.44 88888.00 2007-11-13 09:53:17.900 317 18222.24 53.42 52616.54 88888.00 2007-11-13 09:53:18.400 317 18222.36 53.40 52616.36 88888.00 2007-11-13 09:53:18.900 317 18222.17 53.46 52616.33 88888.00 2007-11-13 09:53:19.400 317 18222.02 53.42 52616.34 88888.00 2007-11-13 09:53:19.900 317 18222.16 53.48 52616.38 88888.00 2007-11-13 09:53:20.400 317 18222.11 53.57 52616.53 88888.00 2007-11-13 09:53:20.900 317 18221.94 53.59 52616.47 88888.00 2007-11-13 09:53:21.400 317 18221.96 53.57 52616.45 88888.00 2007-11-13 09:53:21.900 317 18221.99 53.57 52616.46 88888.00 2007-11-13 09:53:22.400 317 18221.92 53.54 52616.58 88888.00 2007-11-13 09:53:22.900 317 18221.85 53.57 52616.78 88888.00 2007-11-13 09:53:23.400 317 18221.77 53.73 52616.82 88888.00 2007-11-13 09:53:23.900 317 18221.77 53.80 52616.75 88888.00 2007-11-13 09:53:24.400 317 18221.74 53.88 52616.76 88888.00 2007-11-13 09:53:24.900 317 18221.77 53.89 52616.73 88888.00 2007-11-13 09:53:25.400 317 18221.80 53.86 52616.67 88888.00 2007-11-13 09:53:25.900 317 18221.72 53.87 52616.61 88888.00 2007-11-13 09:53:26.400 317 18221.62 53.92 52616.62 88888.00 2007-11-13 09:53:26.900 317 18221.46 53.98 52616.62 88888.00 2007-11-13 09:53:27.400 317 18221.48 53.98 52616.58 88888.00 2007-11-13 09:53:27.900 317 18221.58 53.92 52616.65 88888.00 2007-11-13 09:53:28.400 317 18221.55 53.90 52616.65 88888.00 2007-11-13 09:53:28.900 317 18221.38 53.88 52616.59 88888.00 2007-11-13 09:53:29.400 317 18221.35 53.88 52616.65 88888.00 2007-11-13 09:53:29.900 317 18221.37 53.91 52616.66 88888.00 2007-11-13 09:53:30.400 317 18221.29 54.01 52616.73 88888.00 2007-11-13 09:53:30.900 317 18221.26 54.06 52616.80 88888.00 2007-11-13 09:53:31.400 317 18221.24 54.06 52616.82 88888.00 2007-11-13 09:53:31.900 317 18221.25 54.06 52616.75 88888.00 2007-11-13 09:53:32.400 317 18221.28 54.09 52616.64 88888.00 2007-11-13 09:53:32.900 317 18221.45 54.07 52616.58 88888.00 2007-11-13 09:53:33.400 317 18221.48 54.07 52616.62 88888.00 2007-11-13 09:53:33.900 317 18221.47 54.14 52616.56 88888.00 2007-11-13 09:53:34.400 317 18221.55 54.19 52616.55 88888.00 2007-11-13 09:53:34.900 317 18221.44 54.22 52616.51 88888.00 2007-11-13 09:53:35.400 317 18221.52 54.25 52616.54 88888.00 2007-11-13 09:53:35.900 317 18221.57 54.31 52616.50 88888.00 2007-11-13 09:53:36.400 317 18221.64 54.29 52616.43 88888.00 2007-11-13 09:53:36.900 317 18221.68 54.26 52616.48 88888.00 2007-11-13 09:53:37.400 317 18221.64 54.23 52616.42 88888.00 2007-11-13 09:53:37.900 317 18221.70 54.35 52616.50 88888.00 2007-11-13 09:53:38.400 317 18221.68 54.44 52616.62 88888.00 2007-11-13 09:53:38.900 317 18221.75 54.48 52616.73 88888.00 2007-11-13 09:53:39.400 317 18221.78 54.55 52616.78 88888.00 2007-11-13 09:53:39.900 317 18221.78 54.58 52616.69 88888.00 2007-11-13 09:53:40.400 317 18221.74 54.64 52616.63 88888.00 2007-11-13 09:53:40.900 317 18221.75 54.68 52616.59 88888.00 2007-11-13 09:53:41.400 317 18221.81 54.71 52616.64 88888.00 2007-11-13 09:53:41.900 317 18221.87 54.76 52616.51 88888.00 2007-11-13 09:53:42.400 317 18221.80 54.77 52616.47 88888.00 2007-11-13 09:53:42.900 317 18221.79 54.87 52616.61 88888.00 2007-11-13 09:53:43.400 317 18221.84 54.90 52616.59 88888.00 2007-11-13 09:53:43.900 317 18221.85 54.78 52616.58 88888.00 2007-11-13 09:53:44.400 317 18221.81 54.77 52616.59 88888.00 2007-11-13 09:53:44.900 317 18221.90 54.84 52616.59 88888.00 2007-11-13 09:53:45.400 317 18221.92 54.86 52616.57 88888.00 2007-11-13 09:53:45.900 317 18221.88 54.97 52616.46 88888.00 2007-11-13 09:53:46.400 317 18221.95 55.06 52616.43 88888.00 2007-11-13 09:53:46.900 317 18221.93 55.05 52616.50 88888.00 2007-11-13 09:53:47.400 317 18221.87 55.12 52616.59 88888.00 2007-11-13 09:53:47.900 317 18221.90 55.09 52616.57 88888.00 2007-11-13 09:53:48.400 317 18221.82 55.06 52616.58 88888.00 2007-11-13 09:53:48.900 317 18221.87 55.16 52616.64 88888.00 2007-11-13 09:53:49.400 317 18222.01 55.28 52616.59 88888.00 2007-11-13 09:53:49.900 317 18221.99 55.35 52616.55 88888.00 2007-11-13 09:53:50.400 317 18221.99 55.38 52616.61 88888.00 2007-11-13 09:53:50.900 317 18221.99 55.38 52616.62 88888.00 2007-11-13 09:53:51.400 317 18221.96 55.42 52616.62 88888.00 2007-11-13 09:53:51.900 317 18221.95 55.49 52616.65 88888.00 2007-11-13 09:53:52.400 317 18221.92 55.66 52616.62 88888.00 2007-11-13 09:53:52.900 317 18221.90 55.66 52616.73 88888.00 2007-11-13 09:53:53.400 317 18221.94 55.56 52616.66 88888.00 2007-11-13 09:53:53.900 317 18221.82 55.55 52616.68 88888.00 2007-11-13 09:53:54.400 317 18221.78 55.64 52616.64 88888.00 2007-11-13 09:53:54.900 317 18221.82 55.77 52616.58 88888.00 2007-11-13 09:53:55.400 317 18221.71 55.85 52616.66 88888.00 2007-11-13 09:53:55.900 317 18221.73 55.90 52616.62 88888.00 2007-11-13 09:53:56.400 317 18221.88 55.91 52616.70 88888.00 2007-11-13 09:53:56.900 317 18221.83 55.92 52616.61 88888.00 2007-11-13 09:53:57.400 317 18221.72 55.90 52616.63 88888.00 2007-11-13 09:53:57.900 317 18221.80 55.91 52616.62 88888.00 2007-11-13 09:53:58.400 317 18221.75 55.91 52616.61 88888.00 2007-11-13 09:53:58.900 317 18221.69 55.97 52616.67 88888.00 2007-11-13 09:53:59.400 317 18221.69 56.04 52616.67 88888.00 2007-11-13 09:53:59.900 317 18221.61 56.07 52616.73 88888.00 2007-11-13 09:54:00.400 317 18221.51 56.06 52616.78 88888.00 2007-11-13 09:54:00.900 317 18221.50 56.19 52616.69 88888.00 2007-11-13 09:54:01.400 317 18221.52 56.16 52616.63 88888.00 2007-11-13 09:54:01.900 317 18221.56 56.21 52616.70 88888.00 2007-11-13 09:54:02.400 317 18221.61 56.26 52616.77 88888.00 2007-11-13 09:54:02.900 317 18221.61 56.31 52616.70 88888.00 2007-11-13 09:54:03.400 317 18221.58 56.27 52616.70 88888.00 2007-11-13 09:54:03.900 317 18221.62 56.22 52616.74 88888.00 2007-11-13 09:54:04.400 317 18221.50 56.35 52616.69 88888.00 2007-11-13 09:54:04.900 317 18221.53 56.54 52616.57 88888.00 2007-11-13 09:54:05.400 317 18221.49 56.52 52616.56 88888.00 2007-11-13 09:54:05.900 317 18221.52 56.51 52616.58 88888.00 2007-11-13 09:54:06.400 317 18221.55 56.55 52616.67 88888.00 2007-11-13 09:54:06.900 317 18221.59 56.56 52616.59 88888.00 2007-11-13 09:54:07.400 317 18221.53 56.54 52616.52 88888.00 2007-11-13 09:54:07.900 317 18221.70 56.63 52616.51 88888.00 2007-11-13 09:54:08.400 317 18221.71 56.62 52616.42 88888.00 2007-11-13 09:54:08.900 317 18221.72 56.58 52616.48 88888.00 2007-11-13 09:54:09.400 317 18221.77 56.61 52616.48 88888.00 2007-11-13 09:54:09.900 317 18221.73 56.61 52616.53 88888.00 2007-11-13 09:54:10.400 317 18221.72 56.57 52616.55 88888.00 2007-11-13 09:54:10.900 317 18221.81 56.62 52616.65 88888.00 2007-11-13 09:54:11.400 317 18221.88 56.76 52616.70 88888.00 2007-11-13 09:54:11.900 317 18221.80 56.77 52616.55 88888.00 2007-11-13 09:54:12.400 317 18221.79 56.79 52616.43 88888.00 2007-11-13 09:54:12.900 317 18221.81 56.82 52616.52 88888.00 2007-11-13 09:54:13.400 317 18221.82 56.90 52616.57 88888.00 2007-11-13 09:54:13.900 317 18221.90 56.92 52616.58 88888.00 2007-11-13 09:54:14.400 317 18221.90 56.93 52616.50 88888.00 2007-11-13 09:54:14.900 317 18221.88 56.87 52616.63 88888.00 2007-11-13 09:54:15.400 317 18221.90 56.89 52616.70 88888.00 2007-11-13 09:54:15.900 317 18221.81 56.87 52616.79 88888.00 2007-11-13 09:54:16.400 317 18221.94 56.94 52616.75 88888.00 2007-11-13 09:54:16.900 317 18221.94 56.99 52616.78 88888.00 2007-11-13 09:54:17.400 317 18221.75 57.07 52616.74 88888.00 2007-11-13 09:54:17.900 317 18221.77 57.15 52616.67 88888.00 2007-11-13 09:54:18.400 317 18221.81 57.16 52616.57 88888.00 2007-11-13 09:54:18.900 317 18221.72 57.23 52616.59 88888.00 2007-11-13 09:54:19.400 317 18221.84 57.26 52616.55 88888.00 2007-11-13 09:54:19.900 317 18221.93 57.34 52616.46 88888.00 2007-11-13 09:54:20.400 317 18221.85 57.34 52616.39 88888.00 2007-11-13 09:54:20.900 317 18221.83 57.36 52616.42 88888.00 2007-11-13 09:54:21.400 317 18221.79 57.33 52616.43 88888.00 2007-11-13 09:54:21.900 317 18221.83 57.30 52616.43 88888.00 2007-11-13 09:54:22.400 317 18221.81 57.33 52616.43 88888.00 2007-11-13 09:54:22.900 317 18221.84 57.39 52616.45 88888.00 2007-11-13 09:54:23.400 317 18221.85 57.45 52616.57 88888.00 2007-11-13 09:54:23.900 317 18221.92 57.54 52616.56 88888.00 2007-11-13 09:54:24.400 317 18221.88 57.54 52616.57 88888.00 2007-11-13 09:54:24.900 317 18221.85 57.56 52616.58 88888.00 2007-11-13 09:54:25.400 317 18221.89 57.53 52616.48 88888.00 2007-11-13 09:54:25.900 317 18221.91 57.49 52616.40 88888.00 2007-11-13 09:54:26.400 317 18221.85 57.55 52616.42 88888.00 2007-11-13 09:54:26.900 317 18221.93 57.60 52616.45 88888.00 2007-11-13 09:54:27.400 317 18222.01 57.57 52616.38 88888.00 2007-11-13 09:54:27.900 317 18222.07 57.64 52616.33 88888.00 2007-11-13 09:54:28.400 317 18221.99 57.75 52616.30 88888.00 2007-11-13 09:54:28.900 317 18222.07 57.75 52616.35 88888.00 2007-11-13 09:54:29.400 317 18222.13 57.72 52616.30 88888.00 2007-11-13 09:54:29.900 317 18222.09 57.86 52616.48 88888.00 2007-11-13 09:54:30.400 317 18222.07 57.94 52616.53 88888.00 2007-11-13 09:54:30.900 317 18222.18 57.91 52616.48 88888.00 2007-11-13 09:54:31.400 317 18222.12 57.94 52616.47 88888.00 2007-11-13 09:54:31.900 317 18222.16 57.92 52616.55 88888.00 2007-11-13 09:54:32.400 317 18222.29 57.95 52616.54 88888.00 2007-11-13 09:54:32.900 317 18222.40 57.95 52616.47 88888.00 2007-11-13 09:54:33.400 317 18222.31 57.90 52616.40 88888.00 2007-11-13 09:54:33.900 317 18222.25 57.86 52616.40 88888.00 2007-11-13 09:54:34.400 317 18222.26 57.84 52616.43 88888.00 2007-11-13 09:54:34.900 317 18222.34 57.86 52616.51 88888.00 2007-11-13 09:54:35.400 317 18222.25 57.98 52616.59 88888.00 2007-11-13 09:54:35.900 317 18222.23 58.05 52616.58 88888.00 2007-11-13 09:54:36.400 317 18222.42 58.07 52616.51 88888.00 2007-11-13 09:54:36.900 317 18222.72 58.08 52616.45 88888.00 2007-11-13 09:54:37.400 317 18222.63 58.19 52616.43 88888.00 2007-11-13 09:54:37.900 317 18222.44 58.23 52616.53 88888.00 2007-11-13 09:54:38.400 317 18222.37 58.24 52616.50 88888.00 2007-11-13 09:54:38.900 317 18222.38 58.28 52616.31 88888.00 2007-11-13 09:54:39.400 317 18222.36 58.29 52616.33 88888.00 2007-11-13 09:54:39.900 317 18222.22 58.26 52616.43 88888.00 2007-11-13 09:54:40.400 317 18222.12 58.27 52616.32 88888.00 2007-11-13 09:54:40.900 317 18222.13 58.32 52616.34 88888.00 2007-11-13 09:54:41.400 317 18222.06 58.34 52616.53 88888.00 2007-11-13 09:54:41.900 317 18222.22 58.34 52616.53 88888.00 2007-11-13 09:54:42.400 317 18222.37 58.41 52616.40 88888.00 2007-11-13 09:54:42.900 317 18222.53 58.49 52616.51 88888.00 2007-11-13 09:54:43.400 317 18222.57 58.53 52616.50 88888.00 2007-11-13 09:54:43.900 317 18222.64 58.60 52616.47 88888.00 2007-11-13 09:54:44.400 317 18222.59 58.63 52616.51 88888.00 2007-11-13 09:54:44.900 317 18222.51 58.65 52616.58 88888.00 2007-11-13 09:54:45.400 317 18222.37 58.66 52616.58 88888.00 2007-11-13 09:54:45.900 317 18222.43 58.57 52616.59 88888.00 2007-11-13 09:54:46.400 317 18222.35 58.56 52616.58 88888.00 2007-11-13 09:54:46.900 317 18222.48 58.52 52616.46 88888.00 2007-11-13 09:54:47.400 317 18222.54 58.65 52616.38 88888.00 2007-11-13 09:54:47.900 317 18222.50 58.68 52616.30 88888.00 2007-11-13 09:54:48.400 317 18222.61 58.60 52616.30 88888.00 2007-11-13 09:54:48.900 317 18222.61 58.61 52616.29 88888.00 2007-11-13 09:54:49.400 317 18222.60 58.69 52616.33 88888.00 2007-11-13 09:54:49.900 317 18222.51 58.70 52616.38 88888.00 2007-11-13 09:54:50.400 317 18222.57 58.70 52616.56 88888.00 2007-11-13 09:54:50.900 317 18222.54 58.76 52616.62 88888.00 2007-11-13 09:54:51.400 317 18222.47 58.76 52616.58 88888.00 2007-11-13 09:54:51.900 317 18222.51 58.80 52616.59 88888.00 2007-11-13 09:54:52.400 317 18222.47 58.82 52616.67 88888.00 2007-11-13 09:54:52.900 317 18222.56 58.75 52616.65 88888.00 2007-11-13 09:54:53.400 317 18222.36 58.66 52616.64 88888.00 2007-11-13 09:54:53.900 317 18222.32 58.67 52616.64 88888.00 2007-11-13 09:54:54.400 317 18222.42 58.68 52616.74 88888.00 2007-11-13 09:54:54.900 317 18222.38 58.71 52616.73 88888.00 2007-11-13 09:54:55.400 317 18222.35 58.73 52616.61 88888.00 2007-11-13 09:54:55.900 317 18222.55 58.66 52616.55 88888.00 2007-11-13 09:54:56.400 317 18222.47 58.64 52616.57 88888.00 2007-11-13 09:54:56.900 317 18222.31 58.67 52616.62 88888.00 2007-11-13 09:54:57.400 317 18222.40 58.77 52616.66 88888.00 2007-11-13 09:54:57.900 317 18222.39 58.75 52616.70 88888.00 2007-11-13 09:54:58.400 317 18222.48 58.75 52616.67 88888.00 2007-11-13 09:54:58.900 317 18222.54 58.73 52616.58 88888.00 2007-11-13 09:54:59.400 317 18222.55 58.70 52616.58 88888.00 2007-11-13 09:54:59.900 317 18222.64 58.62 52616.64 88888.00 2007-11-13 09:55:00.400 317 18222.65 58.67 52616.71 88888.00 2007-11-13 09:55:00.900 317 18222.64 58.71 52616.75 88888.00 2007-11-13 09:55:01.400 317 18222.67 58.70 52616.69 88888.00 2007-11-13 09:55:01.900 317 18222.79 58.74 52616.76 88888.00 2007-11-13 09:55:02.400 317 18222.91 58.73 52616.78 88888.00 2007-11-13 09:55:02.900 317 18222.80 58.70 52616.79 88888.00 2007-11-13 09:55:03.400 317 18222.86 58.70 52616.70 88888.00 2007-11-13 09:55:03.900 317 18222.94 58.73 52616.76 88888.00 2007-11-13 09:55:04.400 317 18222.91 58.78 52616.74 88888.00 2007-11-13 09:55:04.900 317 18223.08 58.82 52616.69 88888.00 2007-11-13 09:55:05.400 317 18223.08 58.90 52616.71 88888.00 2007-11-13 09:55:05.900 317 18223.21 58.82 52616.71 88888.00 2007-11-13 09:55:06.400 317 18223.20 58.73 52616.75 88888.00 2007-11-13 09:55:06.900 317 18223.19 58.70 52616.67 88888.00 2007-11-13 09:55:07.400 317 18223.19 58.78 52616.62 88888.00 2007-11-13 09:55:07.900 317 18223.13 58.77 52616.54 88888.00 2007-11-13 09:55:08.400 317 18223.13 58.73 52616.57 88888.00 2007-11-13 09:55:08.900 317 18223.16 58.71 52616.53 88888.00 2007-11-13 09:55:09.400 317 18223.18 58.67 52616.67 88888.00 2007-11-13 09:55:09.900 317 18223.15 58.69 52616.71 88888.00 2007-11-13 09:55:10.400 317 18223.19 58.72 52616.67 88888.00 2007-11-13 09:55:10.900 317 18223.32 58.71 52616.64 88888.00 2007-11-13 09:55:11.400 317 18223.39 58.76 52616.64 88888.00 2007-11-13 09:55:11.900 317 18223.40 58.80 52616.55 88888.00 2007-11-13 09:55:12.400 317 18223.30 58.76 52616.61 88888.00 2007-11-13 09:55:12.900 317 18223.31 58.70 52616.70 88888.00 2007-11-13 09:55:13.400 317 18223.40 58.68 52616.63 88888.00 2007-11-13 09:55:13.900 317 18223.24 58.59 52616.62 88888.00 2007-11-13 09:55:14.400 317 18223.14 58.60 52616.55 88888.00 2007-11-13 09:55:14.900 317 18223.20 58.66 52616.58 88888.00 2007-11-13 09:55:15.400 317 18223.13 58.59 52616.59 88888.00 2007-11-13 09:55:15.900 317 18223.21 58.52 52616.58 88888.00 2007-11-13 09:55:16.400 317 18223.29 58.54 52616.46 88888.00 2007-11-13 09:55:16.900 317 18223.31 58.44 52616.52 88888.00 2007-11-13 09:55:17.400 317 18223.26 58.41 52616.52 88888.00 2007-11-13 09:55:17.900 317 18223.26 58.37 52616.50 88888.00 2007-11-13 09:55:18.400 317 18223.29 58.47 52616.43 88888.00 2007-11-13 09:55:18.900 317 18223.22 58.42 52616.47 88888.00 2007-11-13 09:55:19.400 317 18223.15 58.45 52616.45 88888.00 2007-11-13 09:55:19.900 317 18223.16 58.45 52616.30 88888.00 2007-11-13 09:55:20.400 317 18223.19 58.42 52616.33 88888.00 2007-11-13 09:55:20.900 317 18223.24 58.38 52616.45 88888.00 2007-11-13 09:55:21.400 317 18223.26 58.34 52616.36 88888.00 2007-11-13 09:55:21.900 317 18223.25 58.33 52616.44 88888.00 2007-11-13 09:55:22.400 317 18223.19 58.38 52616.53 88888.00 2007-11-13 09:55:22.900 317 18223.22 58.42 52616.52 88888.00 2007-11-13 09:55:23.400 317 18223.32 58.44 52616.56 88888.00 2007-11-13 09:55:23.900 317 18223.34 58.27 52616.56 88888.00 2007-11-13 09:55:24.400 317 18223.34 58.31 52616.57 88888.00 2007-11-13 09:55:24.900 317 18223.30 58.22 52616.63 88888.00 2007-11-13 09:55:25.400 317 18223.32 58.15 52616.63 88888.00 2007-11-13 09:55:25.900 317 18223.26 58.10 52616.55 88888.00 2007-11-13 09:55:26.400 317 18223.30 58.10 52616.61 88888.00 2007-11-13 09:55:26.900 317 18223.29 58.04 52616.71 88888.00 2007-11-13 09:55:27.400 317 18223.26 57.97 52616.59 88888.00 2007-11-13 09:55:27.900 317 18223.24 57.95 52616.58 88888.00 2007-11-13 09:55:28.400 317 18223.18 58.13 52616.68 88888.00 2007-11-13 09:55:28.900 317 18223.13 58.18 52616.64 88888.00 2007-11-13 09:55:29.400 317 18223.22 58.15 52616.70 88888.00 2007-11-13 09:55:29.900 317 18223.15 58.11 52616.66 88888.00 2007-11-13 09:55:30.400 317 18223.16 58.06 52616.74 88888.00 2007-11-13 09:55:30.900 317 18223.13 58.05 52616.78 88888.00 2007-11-13 09:55:31.400 317 18223.07 58.08 52616.68 88888.00 2007-11-13 09:55:31.900 317 18222.83 58.12 52616.74 88888.00 2007-11-13 09:55:32.400 317 18223.04 58.06 52616.78 88888.00 2007-11-13 09:55:32.900 317 18223.26 58.05 52616.70 88888.00 2007-11-13 09:55:33.400 317 18223.30 58.10 52616.78 88888.00 2007-11-13 09:55:33.900 317 18223.16 58.09 52616.85 88888.00 2007-11-13 09:55:34.400 317 18223.07 58.04 52616.68 88888.00 2007-11-13 09:55:34.900 317 18223.05 57.92 52616.68 88888.00 2007-11-13 09:55:35.400 317 18222.99 57.88 52616.73 88888.00 2007-11-13 09:55:35.900 317 18223.05 57.88 52616.64 88888.00 2007-11-13 09:55:36.400 317 18223.15 57.92 52616.50 88888.00 2007-11-13 09:55:36.900 317 18223.11 58.01 52616.56 88888.00 2007-11-13 09:55:37.400 317 18223.07 57.95 52616.64 88888.00 2007-11-13 09:55:37.900 317 18223.11 57.85 52616.57 88888.00 2007-11-13 09:55:38.400 317 18223.13 57.72 52616.47 88888.00 2007-11-13 09:55:38.900 317 18223.01 57.66 52616.44 88888.00 2007-11-13 09:55:39.400 317 18222.94 57.68 52616.46 88888.00 2007-11-13 09:55:39.900 317 18223.03 57.57 52616.58 88888.00 2007-11-13 09:55:40.400 317 18223.09 57.61 52616.52 88888.00 2007-11-13 09:55:40.900 317 18222.98 57.62 52616.56 88888.00 2007-11-13 09:55:41.400 317 18222.89 57.59 52616.58 88888.00 2007-11-13 09:55:41.900 317 18222.85 57.57 52616.63 88888.00 2007-11-13 09:55:42.400 317 18222.94 57.56 52616.61 88888.00 2007-11-13 09:55:42.900 317 18223.04 57.49 52616.57 88888.00 2007-11-13 09:55:43.400 317 18223.22 57.45 52616.55 88888.00 2007-11-13 09:55:43.900 317 18223.07 57.46 52616.65 88888.00 2007-11-13 09:55:44.400 317 18222.97 57.46 52616.67 88888.00 2007-11-13 09:55:44.900 317 18222.94 57.42 52616.70 88888.00 2007-11-13 09:55:45.400 317 18222.87 57.38 52616.58 88888.00 2007-11-13 09:55:45.900 317 18222.70 57.31 52616.55 88888.00 2007-11-13 09:55:46.400 317 18222.82 57.29 52616.57 88888.00 2007-11-13 09:55:46.900 317 18222.82 57.32 52616.63 88888.00 2007-11-13 09:55:47.400 317 18222.83 57.37 52616.67 88888.00 2007-11-13 09:55:47.900 317 18222.96 57.32 52616.71 88888.00 2007-11-13 09:55:48.400 317 18222.97 57.32 52616.58 88888.00 2007-11-13 09:55:48.900 317 18222.93 57.31 52616.57 88888.00 2007-11-13 09:55:49.400 317 18223.02 57.25 52616.64 88888.00 2007-11-13 09:55:49.900 317 18223.08 57.24 52616.58 88888.00 2007-11-13 09:55:50.400 317 18222.97 57.14 52616.55 88888.00 2007-11-13 09:55:50.900 317 18223.02 57.16 52616.57 88888.00 2007-11-13 09:55:51.400 317 18223.05 57.11 52616.64 88888.00 2007-11-13 09:55:51.900 317 18222.98 57.04 52616.69 88888.00 2007-11-13 09:55:52.400 317 18222.85 57.01 52616.69 88888.00 2007-11-13 09:55:52.900 317 18222.83 56.98 52616.71 88888.00 2007-11-13 09:55:53.400 317 18222.91 56.93 52616.67 88888.00 2007-11-13 09:55:53.900 317 18222.81 56.84 52616.69 88888.00 2007-11-13 09:55:54.400 317 18222.69 56.74 52616.71 88888.00 2007-11-13 09:55:54.900 317 18222.71 56.81 52616.85 88888.00 2007-11-13 09:55:55.400 317 18222.72 56.89 52616.87 88888.00 2007-11-13 09:55:55.900 317 18222.68 56.82 52616.81 88888.00 2007-11-13 09:55:56.400 317 18222.54 56.67 52616.81 88888.00 2007-11-13 09:55:56.900 317 18222.75 56.64 52616.75 88888.00 2007-11-13 09:55:57.400 317 18222.86 56.69 52616.73 88888.00 2007-11-13 09:55:57.900 317 18222.89 56.72 52616.75 88888.00 2007-11-13 09:55:58.400 317 18222.87 56.65 52616.76 88888.00 2007-11-13 09:55:58.900 317 18222.72 56.55 52616.80 88888.00 2007-11-13 09:55:59.400 317 18222.60 56.46 52616.87 88888.00 2007-11-13 09:55:59.900 317 18222.74 56.48 52616.99 88888.00 2007-11-13 09:56:00.400 317 18222.79 56.53 52617.01 88888.00 2007-11-13 09:56:00.900 317 18222.72 56.54 52616.99 88888.00 2007-11-13 09:56:01.400 317 18222.74 56.47 52616.96 88888.00 2007-11-13 09:56:01.900 317 18222.69 56.49 52616.91 88888.00 2007-11-13 09:56:02.400 317 18222.66 56.47 52616.83 88888.00 2007-11-13 09:56:02.900 317 18222.57 56.42 52616.79 88888.00 2007-11-13 09:56:03.400 317 18222.65 56.35 52616.83 88888.00 2007-11-13 09:56:03.900 317 18222.74 56.29 52616.82 88888.00 2007-11-13 09:56:04.400 317 18222.87 56.28 52616.83 88888.00 2007-11-13 09:56:04.900 317 18222.81 56.28 52616.92 88888.00 2007-11-13 09:56:05.400 317 18222.68 56.31 52616.92 88888.00 2007-11-13 09:56:05.900 317 18222.72 56.29 52616.87 88888.00 2007-11-13 09:56:06.400 317 18222.71 56.21 52616.85 88888.00 2007-11-13 09:56:06.900 317 18222.65 56.15 52616.88 88888.00 2007-11-13 09:56:07.400 317 18222.58 56.15 52616.78 88888.00 2007-11-13 09:56:07.900 317 18222.45 56.13 52616.80 88888.00 2007-11-13 09:56:08.400 317 18222.69 56.08 52616.79 88888.00 2007-11-13 09:56:08.900 317 18222.64 56.10 52616.81 88888.00 2007-11-13 09:56:09.400 317 18222.44 56.13 52616.81 88888.00 2007-11-13 09:56:09.900 317 18222.26 55.99 52616.78 88888.00 2007-11-13 09:56:10.400 317 18222.31 55.94 52616.78 88888.00 2007-11-13 09:56:10.900 317 18222.46 55.96 52616.90 88888.00 2007-11-13 09:56:11.400 317 18222.45 55.96 52616.92 88888.00 2007-11-13 09:56:11.900 317 18222.53 55.92 52616.92 88888.00 2007-11-13 09:56:12.400 317 18222.33 55.96 52616.81 88888.00 2007-11-13 09:56:12.900 317 18222.26 55.93 52616.63 88888.00 2007-11-13 09:56:13.400 317 18222.27 55.86 52616.66 88888.00 2007-11-13 09:56:13.900 317 18222.24 55.90 52616.74 88888.00 2007-11-13 09:56:14.400 317 18222.21 55.87 52616.86 88888.00 2007-11-13 09:56:14.900 317 18222.11 55.86 52616.91 88888.00 2007-11-13 09:56:15.400 317 18222.15 55.85 52616.83 88888.00 2007-11-13 09:56:15.900 317 18222.09 55.84 52616.76 88888.00 2007-11-13 09:56:16.400 317 18222.07 55.86 52616.81 88888.00 2007-11-13 09:56:16.900 317 18221.88 55.82 52616.73 88888.00 2007-11-13 09:56:17.400 317 18221.91 55.79 52616.82 88888.00 2007-11-13 09:56:17.900 317 18221.87 55.80 52616.85 88888.00 2007-11-13 09:56:18.400 317 18221.84 55.90 52616.82 88888.00 2007-11-13 09:56:18.900 317 18221.83 55.98 52616.73 88888.00 2007-11-13 09:56:19.400 317 18221.88 55.95 52616.70 88888.00 2007-11-13 09:56:19.900 317 18221.72 55.98 52616.65 88888.00 2007-11-13 09:56:20.400 317 18221.73 56.01 52616.69 88888.00 2007-11-13 09:56:20.900 317 18221.72 55.94 52616.81 88888.00 2007-11-13 09:56:21.400 317 18221.70 55.93 52616.92 88888.00 2007-11-13 09:56:21.900 317 18221.66 55.90 52616.89 88888.00 2007-11-13 09:56:22.400 317 18221.56 55.91 52616.89 88888.00 2007-11-13 09:56:22.900 317 18221.62 55.95 52616.90 88888.00 2007-11-13 09:56:23.400 317 18221.56 55.94 52616.81 88888.00 2007-11-13 09:56:23.900 317 18221.49 55.85 52616.91 88888.00 2007-11-13 09:56:24.400 317 18221.46 55.80 52617.03 88888.00 2007-11-13 09:56:24.900 317 18221.40 55.86 52616.99 88888.00 2007-11-13 09:56:25.400 317 18221.29 55.87 52616.85 88888.00 2007-11-13 09:56:25.900 317 18221.25 55.81 52616.87 88888.00 2007-11-13 09:56:26.400 317 18221.30 55.84 52616.85 88888.00 2007-11-13 09:56:26.900 317 18221.29 55.80 52616.78 88888.00 2007-11-13 09:56:27.400 317 18221.15 55.80 52616.78 88888.00 2007-11-13 09:56:27.900 317 18221.15 55.76 52616.98 88888.00 2007-11-13 09:56:28.400 317 18221.25 55.71 52617.08 88888.00 2007-11-13 09:56:28.900 317 18221.33 55.72 52617.06 88888.00 2007-11-13 09:56:29.400 317 18221.42 55.66 52616.88 88888.00 2007-11-13 09:56:29.900 317 18221.48 55.69 52616.79 88888.00 2007-11-13 09:56:30.400 317 18221.34 55.78 52616.86 88888.00 2007-11-13 09:56:30.900 317 18221.24 55.80 52616.93 88888.00 2007-11-13 09:56:31.400 317 18221.34 55.76 52617.02 88888.00 2007-11-13 09:56:31.900 317 18221.37 55.79 52617.03 88888.00 2007-11-13 09:56:32.400 317 18221.37 55.80 52617.08 88888.00 2007-11-13 09:56:32.900 317 18221.30 55.80 52617.10 88888.00 2007-11-13 09:56:33.400 317 18221.26 55.79 52617.12 88888.00 2007-11-13 09:56:33.900 317 18221.17 55.72 52617.05 88888.00 2007-11-13 09:56:34.400 317 18221.07 55.67 52616.99 88888.00 2007-11-13 09:56:34.900 317 18221.08 55.80 52617.13 88888.00 2007-11-13 09:56:35.400 317 18221.07 55.93 52617.06 88888.00 2007-11-13 09:56:35.900 317 18221.20 55.89 52617.10 88888.00 2007-11-13 09:56:36.400 317 18221.29 55.90 52617.20 88888.00 2007-11-13 09:56:36.900 317 18221.07 55.88 52617.16 88888.00 2007-11-13 09:56:37.400 317 18221.11 55.89 52617.27 88888.00 2007-11-13 09:56:37.900 317 18221.19 55.82 52617.23 88888.00 2007-11-13 09:56:38.400 317 18221.19 55.82 52617.10 88888.00 2007-11-13 09:56:38.900 317 18221.16 55.85 52617.05 88888.00 2007-11-13 09:56:39.400 317 18221.24 55.93 52617.09 88888.00 2007-11-13 09:56:39.900 317 18221.39 55.99 52617.24 88888.00 2007-11-13 09:56:40.400 317 18221.31 55.97 52617.17 88888.00 2007-11-13 09:56:40.900 317 18221.25 55.97 52617.03 88888.00 2007-11-13 09:56:41.400 317 18221.13 55.95 52617.09 88888.00 2007-11-13 09:56:41.900 317 18221.11 55.93 52617.11 88888.00 2007-11-13 09:56:42.400 317 18221.02 55.95 52617.04 88888.00 2007-11-13 09:56:42.900 317 18221.15 55.82 52617.02 88888.00 2007-11-13 09:56:43.400 317 18221.14 55.92 52616.93 88888.00 2007-11-13 09:56:43.900 317 18220.98 56.00 52616.87 88888.00 2007-11-13 09:56:44.400 317 18220.88 56.02 52616.91 88888.00 2007-11-13 09:56:44.900 317 18220.93 56.07 52616.93 88888.00 2007-11-13 09:56:45.400 317 18220.92 56.18 52616.90 88888.00 2007-11-13 09:56:45.900 317 18220.84 56.21 52616.99 88888.00 2007-11-13 09:56:46.400 317 18220.97 56.10 52617.06 88888.00 2007-11-13 09:56:46.900 317 18220.79 56.09 52617.09 88888.00 2007-11-13 09:56:47.400 317 18220.82 56.18 52617.04 88888.00 2007-11-13 09:56:47.900 317 18220.83 56.21 52617.08 88888.00 2007-11-13 09:56:48.400 317 18220.84 56.22 52617.17 88888.00 2007-11-13 09:56:48.900 317 18220.95 56.21 52617.14 88888.00 2007-11-13 09:56:49.400 317 18220.81 56.11 52617.08 88888.00 2007-11-13 09:56:49.900 317 18221.03 56.07 52617.03 88888.00 2007-11-13 09:56:50.400 317 18220.94 56.12 52617.12 88888.00 2007-11-13 09:56:50.900 317 18220.97 56.28 52617.16 88888.00 2007-11-13 09:56:51.400 317 18221.07 56.27 52617.16 88888.00 2007-11-13 09:56:51.900 317 18221.02 56.34 52617.19 88888.00 2007-11-13 09:56:52.400 317 18220.95 56.39 52617.11 88888.00 2007-11-13 09:56:52.900 317 18220.83 56.42 52617.06 88888.00 2007-11-13 09:56:53.400 317 18220.86 56.40 52617.00 88888.00 2007-11-13 09:56:53.900 317 18220.95 56.41 52617.04 88888.00 2007-11-13 09:56:54.400 317 18220.97 56.46 52617.09 88888.00 2007-11-13 09:56:54.900 317 18220.91 56.48 52617.00 88888.00 2007-11-13 09:56:55.400 317 18221.01 56.51 52617.03 88888.00 2007-11-13 09:56:55.900 317 18221.04 56.43 52617.20 88888.00 2007-11-13 09:56:56.400 317 18221.06 56.47 52617.12 88888.00 2007-11-13 09:56:56.900 317 18220.93 56.47 52617.08 88888.00 2007-11-13 09:56:57.400 317 18221.02 56.43 52617.02 88888.00 2007-11-13 09:56:57.900 317 18220.99 56.44 52616.91 88888.00 2007-11-13 09:56:58.400 317 18221.05 56.42 52616.87 88888.00 2007-11-13 09:56:58.900 317 18220.98 56.44 52616.88 88888.00 2007-11-13 09:56:59.400 317 18220.98 56.42 52616.94 88888.00 2007-11-13 09:56:59.900 317 18221.11 56.39 52617.02 88888.00 2007-11-13 09:57:00.400 317 18221.17 56.44 52617.00 88888.00 2007-11-13 09:57:00.900 317 18221.06 56.45 52617.11 88888.00 2007-11-13 09:57:01.400 317 18221.08 56.58 52617.22 88888.00 2007-11-13 09:57:01.900 317 18221.16 56.59 52617.19 88888.00 2007-11-13 09:57:02.400 317 18221.13 56.61 52617.14 88888.00 2007-11-13 09:57:02.900 317 18220.93 56.56 52617.13 88888.00 2007-11-13 09:57:03.400 317 18221.04 56.47 52617.15 88888.00 2007-11-13 09:57:03.900 317 18221.11 56.55 52617.09 88888.00 2007-11-13 09:57:04.400 317 18221.20 56.59 52617.12 88888.00 2007-11-13 09:57:04.900 317 18221.22 56.66 52617.12 88888.00 2007-11-13 09:57:05.400 317 18221.16 56.66 52617.00 88888.00 2007-11-13 09:57:05.900 317 18221.18 56.61 52617.08 88888.00 2007-11-13 09:57:06.397 317 18221.16 56.68 52617.02 88888.00 2007-11-13 09:57:06.907 317 18221.03 56.62 52617.10 88888.00 2007-11-13 09:57:07.407 317 18221.24 56.59 52617.13 88888.00 2007-11-13 09:57:07.907 317 18221.15 56.60 52617.16 88888.00 2007-11-13 09:57:08.407 317 18221.18 56.55 52617.25 88888.00 2007-11-13 09:57:08.907 317 18220.99 56.62 52617.26 88888.00 2007-11-13 09:57:09.407 317 18220.82 56.70 52617.24 88888.00 2007-11-13 09:57:09.907 317 18221.19 56.70 52617.16 88888.00 2007-11-13 09:57:10.407 317 18221.16 56.71 52617.20 88888.00 2007-11-13 09:57:10.907 317 18221.16 56.73 52617.32 88888.00 2007-11-13 09:57:11.407 317 18220.99 56.76 52617.38 88888.00 2007-11-13 09:57:11.907 317 18220.96 56.73 52617.36 88888.00 2007-11-13 09:57:12.407 317 18221.06 56.66 52617.15 88888.00 2007-11-13 09:57:12.907 317 18220.98 56.77 52617.16 88888.00 2007-11-13 09:57:13.407 317 18220.93 56.78 52617.27 88888.00 2007-11-13 09:57:13.907 317 18220.99 56.76 52617.40 88888.00 2007-11-13 09:57:14.407 317 18220.99 56.78 52617.31 88888.00 2007-11-13 09:57:14.907 317 18220.92 56.80 52617.39 88888.00 2007-11-13 09:57:15.407 317 18220.84 56.85 52617.48 88888.00 2007-11-13 09:57:15.907 317 18220.85 56.87 52617.40 88888.00 2007-11-13 09:57:16.407 317 18221.08 56.89 52617.19 88888.00 2007-11-13 09:57:16.907 317 18220.90 56.95 52617.35 88888.00 2007-11-13 09:57:17.407 317 18220.73 56.92 52617.26 88888.00 2007-11-13 09:57:17.907 317 18220.96 56.93 52617.16 88888.00 2007-11-13 09:57:18.407 317 18221.13 56.93 52617.19 88888.00 2007-11-13 09:57:18.907 317 18221.26 56.92 52617.17 88888.00 2007-11-13 09:57:19.407 317 18221.06 56.87 52617.12 88888.00 2007-11-13 09:57:19.907 317 18220.75 56.87 52617.16 88888.00 2007-11-13 09:57:20.407 317 18220.95 56.93 52617.17 88888.00 2007-11-13 09:57:20.907 317 18221.06 56.91 52617.11 88888.00 2007-11-13 09:57:21.407 317 18221.19 56.89 52617.09 88888.00 2007-11-13 09:57:21.907 317 18221.20 56.92 52617.13 88888.00 2007-11-13 09:57:22.407 317 18221.24 56.93 52617.23 88888.00 2007-11-13 09:57:22.907 317 18221.17 56.87 52617.34 88888.00 2007-11-13 09:57:23.407 317 18221.25 56.82 52617.35 88888.00 2007-11-13 09:57:23.907 317 18221.26 56.79 52617.33 88888.00 2007-11-13 09:57:24.407 317 18221.17 56.91 52617.40 88888.00 2007-11-13 09:57:24.907 317 18221.37 56.97 52617.32 88888.00 2007-11-13 09:57:25.407 317 18221.28 56.91 52617.19 88888.00 2007-11-13 09:57:25.907 317 18221.30 56.89 52617.21 88888.00 2007-11-13 09:57:26.407 317 18221.28 56.95 52617.19 88888.00 2007-11-13 09:57:26.907 317 18221.37 56.97 52617.13 88888.00 2007-11-13 09:57:27.407 317 18221.33 57.03 52617.13 88888.00 2007-11-13 09:57:27.907 317 18221.31 57.11 52617.10 88888.00 2007-11-13 09:57:28.407 317 18221.20 57.04 52617.19 88888.00 2007-11-13 09:57:28.907 317 18221.12 56.98 52617.22 88888.00 2007-11-13 09:57:29.407 317 18221.17 57.03 52617.28 88888.00 2007-11-13 09:57:29.907 317 18221.08 56.99 52617.24 88888.00 2007-11-13 09:57:30.407 317 18220.99 57.05 52617.20 88888.00 2007-11-13 09:57:30.907 317 18221.20 57.07 52617.29 88888.00 2007-11-13 09:57:31.407 317 18221.31 57.15 52617.40 88888.00 2007-11-13 09:57:31.907 317 18221.08 57.15 52617.41 88888.00 2007-11-13 09:57:32.407 317 18220.92 57.15 52617.33 88888.00 2007-11-13 09:57:32.907 317 18221.26 57.19 52617.28 88888.00 2007-11-13 09:57:33.407 317 18221.42 57.25 52617.25 88888.00 2007-11-13 09:57:33.907 317 18221.50 57.24 52617.25 88888.00 2007-11-13 09:57:34.407 317 18221.33 57.26 52617.25 88888.00 2007-11-13 09:57:34.907 317 18221.31 57.25 52617.11 88888.00 2007-11-13 09:57:35.407 317 18221.55 57.31 52617.13 88888.00 2007-11-13 09:57:35.907 317 18221.57 57.28 52617.21 88888.00 2007-11-13 09:57:36.407 317 18221.59 57.24 52617.31 88888.00 2007-11-13 09:57:36.907 317 18221.50 57.18 52617.43 88888.00 2007-11-13 09:57:37.407 317 18221.55 57.25 52617.34 88888.00 2007-11-13 09:57:37.907 317 18221.55 57.34 52617.35 88888.00 2007-11-13 09:57:38.407 317 18221.56 57.35 52617.26 88888.00 2007-11-13 09:57:38.907 317 18221.45 57.32 52617.25 88888.00 2007-11-13 09:57:39.407 317 18221.55 57.34 52617.29 88888.00 2007-11-13 09:57:39.907 317 18221.63 57.34 52617.40 88888.00 2007-11-13 09:57:40.407 317 18221.66 57.37 52617.32 88888.00 2007-11-13 09:57:40.907 317 18221.56 57.42 52617.29 88888.00 2007-11-13 09:57:41.407 317 18221.61 57.46 52617.21 88888.00 2007-11-13 09:57:41.907 317 18221.71 57.41 52617.19 88888.00 2007-11-13 09:57:42.407 317 18221.62 57.34 52617.16 88888.00 2007-11-13 09:57:42.907 317 18221.87 57.35 52617.19 88888.00 2007-11-13 09:57:43.407 317 18221.98 57.42 52617.23 88888.00 2007-11-13 09:57:43.907 317 18221.95 57.47 52617.19 88888.00 2007-11-13 09:57:44.407 317 18221.81 57.45 52617.13 88888.00 2007-11-13 09:57:44.907 317 18221.75 57.53 52617.13 88888.00 2007-11-13 09:57:45.407 317 18221.77 57.48 52617.14 88888.00 2007-11-13 09:57:45.907 317 18221.91 57.38 52617.06 88888.00 2007-11-13 09:57:46.407 317 18221.83 57.38 52616.99 88888.00 2007-11-13 09:57:46.907 317 18221.79 57.39 52617.13 88888.00 2007-11-13 09:57:47.407 317 18221.80 57.34 52617.28 88888.00 2007-11-13 09:57:47.907 317 18221.90 57.31 52617.29 88888.00 2007-11-13 09:57:48.407 317 18221.93 57.41 52617.28 88888.00 2007-11-13 09:57:48.907 317 18222.02 57.36 52617.27 88888.00 2007-11-13 09:57:49.407 317 18222.11 57.40 52617.25 88888.00 2007-11-13 09:57:49.907 317 18222.11 57.45 52617.17 88888.00 2007-11-13 09:57:50.407 317 18221.87 57.45 52617.22 88888.00 2007-11-13 09:57:50.907 317 18222.16 57.37 52617.25 88888.00 2007-11-13 09:57:51.407 317 18222.09 57.38 52617.21 88888.00 2007-11-13 09:57:51.907 317 18222.04 57.38 52617.27 88888.00 2007-11-13 09:57:52.407 317 18222.03 57.39 52617.35 88888.00 2007-11-13 09:57:52.907 317 18222.10 57.36 52617.19 88888.00 2007-11-13 09:57:53.407 317 18222.07 57.32 52617.21 88888.00 2007-11-13 09:57:53.907 317 18222.07 57.29 52617.21 88888.00 2007-11-13 09:57:54.407 317 18222.11 57.35 52617.11 88888.00 2007-11-13 09:57:54.907 317 18222.14 57.41 52617.13 88888.00 2007-11-13 09:57:55.407 317 18222.13 57.43 52617.02 88888.00 2007-11-13 09:57:55.907 317 18222.00 57.36 52617.01 88888.00 2007-11-13 09:57:56.407 317 18222.09 57.33 52617.17 88888.00 2007-11-13 09:57:56.907 317 18222.06 57.30 52617.22 88888.00 2007-11-13 09:57:57.407 317 18222.07 57.34 52617.15 88888.00 2007-11-13 09:57:57.907 317 18222.14 57.28 52617.28 88888.00 2007-11-13 09:57:58.407 317 18222.10 57.25 52617.25 88888.00 2007-11-13 09:57:58.907 317 18222.14 57.27 52617.28 88888.00 2007-11-13 09:57:59.407 317 18222.21 57.23 52617.37 88888.00 2007-11-13 09:57:59.907 317 18222.20 57.16 52617.29 88888.00 2007-11-13 09:58:00.407 317 18222.16 57.13 52617.23 88888.00 2007-11-13 09:58:00.907 317 18222.16 57.12 52617.21 88888.00 2007-11-13 09:58:01.407 317 18222.21 57.09 52617.19 88888.00 2007-11-13 09:58:01.907 317 18222.26 57.16 52617.13 88888.00 2007-11-13 09:58:02.407 317 18222.46 57.20 52617.08 88888.00 2007-11-13 09:58:02.907 317 18222.28 57.11 52617.17 88888.00 2007-11-13 09:58:03.407 317 18222.24 57.11 52617.24 88888.00 2007-11-13 09:58:03.907 317 18222.27 57.10 52617.24 88888.00 2007-11-13 09:58:04.407 317 18222.25 57.08 52617.28 88888.00 2007-11-13 09:58:04.907 317 18222.15 57.03 52617.37 88888.00 2007-11-13 09:58:05.407 317 18222.22 56.98 52617.36 88888.00 2007-11-13 09:58:05.907 317 18222.27 57.02 52617.33 88888.00 2007-11-13 09:58:06.407 317 18222.22 56.98 52617.27 88888.00 2007-11-13 09:58:06.907 317 18222.02 56.92 52617.20 88888.00 2007-11-13 09:58:07.407 317 18221.99 56.85 52617.23 88888.00 2007-11-13 09:58:07.907 317 18222.05 56.80 52617.26 88888.00 2007-11-13 09:58:08.407 317 18222.05 56.80 52617.34 88888.00 2007-11-13 09:58:08.907 317 18222.04 56.88 52617.41 88888.00 2007-11-13 09:58:09.407 317 18222.02 56.96 52617.46 88888.00 2007-11-13 09:58:09.907 317 18221.94 56.89 52617.37 88888.00 2007-11-13 09:58:10.407 317 18222.02 56.82 52617.28 88888.00 2007-11-13 09:58:10.907 317 18222.03 56.70 52617.27 88888.00 2007-11-13 09:58:11.407 317 18221.89 56.64 52617.23 88888.00 2007-11-13 09:58:11.907 317 18221.84 56.71 52617.23 88888.00 2007-11-13 09:58:12.407 317 18221.95 56.63 52617.25 88888.00 2007-11-13 09:58:12.907 317 18221.99 56.62 52617.20 88888.00 2007-11-13 09:58:13.407 317 18222.06 56.69 52617.17 88888.00 2007-11-13 09:58:13.907 317 18222.03 56.69 52617.19 88888.00 2007-11-13 09:58:14.407 317 18221.96 56.68 52617.23 88888.00 2007-11-13 09:58:14.907 317 18221.94 56.66 52617.27 88888.00 2007-11-13 09:58:15.407 317 18221.85 56.71 52617.21 88888.00 2007-11-13 09:58:15.907 317 18221.89 56.70 52617.20 88888.00 2007-11-13 09:58:16.407 317 18221.90 56.64 52617.23 88888.00 2007-11-13 09:58:16.907 317 18222.06 56.58 52617.31 88888.00 2007-11-13 09:58:17.407 317 18222.03 56.64 52617.39 88888.00 2007-11-13 09:58:17.907 317 18222.03 56.70 52617.36 88888.00 2007-11-13 09:58:18.407 317 18222.02 56.66 52617.40 88888.00 2007-11-13 09:58:18.907 317 18222.04 56.59 52617.35 88888.00 2007-11-13 09:58:19.407 317 18222.04 56.58 52617.34 88888.00 2007-11-13 09:58:19.907 317 18222.13 56.59 52617.35 88888.00 2007-11-13 09:58:20.407 317 18222.12 56.53 52617.25 88888.00 2007-11-13 09:58:20.907 317 18222.14 56.47 52617.16 88888.00 2007-11-13 09:58:21.407 317 18222.09 56.51 52617.24 88888.00 2007-11-13 09:58:21.907 317 18221.98 56.54 52617.31 88888.00 2007-11-13 09:58:22.407 317 18222.04 56.57 52617.24 88888.00 2007-11-13 09:58:22.907 317 18222.02 56.51 52617.32 88888.00 2007-11-13 09:58:23.407 317 18222.02 56.41 52617.33 88888.00 2007-11-13 09:58:23.907 317 18221.96 56.31 52617.36 88888.00 2007-11-13 09:58:24.407 317 18221.99 56.24 52617.28 88888.00 2007-11-13 09:58:24.907 317 18222.04 56.22 52617.26 88888.00 2007-11-13 09:58:25.407 317 18222.04 56.16 52617.31 88888.00 2007-11-13 09:58:25.907 317 18222.03 56.21 52617.37 88888.00 2007-11-13 09:58:26.407 317 18221.96 56.23 52617.28 88888.00 2007-11-13 09:58:26.907 317 18221.99 56.25 52617.26 88888.00 2007-11-13 09:58:27.407 317 18221.95 56.16 52617.24 88888.00 2007-11-13 09:58:27.907 317 18222.03 56.02 52617.25 88888.00 2007-11-13 09:58:28.407 317 18222.00 55.97 52617.26 88888.00 2007-11-13 09:58:28.907 317 18221.96 55.95 52617.29 88888.00 2007-11-13 09:58:29.407 317 18222.03 55.96 52617.22 88888.00 2007-11-13 09:58:29.907 317 18221.85 55.93 52617.28 88888.00 2007-11-13 09:58:30.407 317 18221.84 55.88 52617.27 88888.00 2007-11-13 09:58:30.907 317 18221.85 55.78 52617.23 88888.00 2007-11-13 09:58:31.407 317 18221.84 55.79 52617.26 88888.00 2007-11-13 09:58:31.907 317 18221.92 55.86 52617.33 88888.00 2007-11-13 09:58:32.407 317 18221.89 55.77 52617.38 88888.00 2007-11-13 09:58:32.907 317 18221.87 55.71 52617.25 88888.00 2007-11-13 09:58:33.407 317 18221.87 55.71 52617.20 88888.00 2007-11-13 09:58:33.907 317 18221.83 55.70 52617.21 88888.00 2007-11-13 09:58:34.407 317 18221.87 55.71 52617.13 88888.00 2007-11-13 09:58:34.907 317 18221.75 55.62 52617.14 88888.00 2007-11-13 09:58:35.407 317 18221.72 55.48 52617.16 88888.00 2007-11-13 09:58:35.907 317 18221.75 55.54 52617.23 88888.00 2007-11-13 09:58:36.407 317 18221.91 55.52 52617.22 88888.00 2007-11-13 09:58:36.907 317 18221.84 55.47 52617.25 88888.00 2007-11-13 09:58:37.407 317 18221.87 55.55 52617.29 88888.00 2007-11-13 09:58:37.907 317 18221.85 55.57 52617.34 88888.00 2007-11-13 09:58:38.407 317 18221.79 55.48 52617.40 88888.00 2007-11-13 09:58:38.907 317 18221.80 55.43 52617.34 88888.00 2007-11-13 09:58:39.407 317 18221.75 55.37 52617.60 88888.00 2007-11-13 09:58:39.907 317 18221.75 55.37 52617.55 88888.00 2007-11-13 09:58:40.407 317 18221.81 55.34 52617.49 88888.00 2007-11-13 09:58:40.907 317 18221.77 55.30 52617.40 88888.00 2007-11-13 09:58:41.407 317 18221.72 55.29 52617.46 88888.00 2007-11-13 09:58:41.907 317 18221.77 55.27 52617.46 88888.00 2007-11-13 09:58:42.407 317 18221.67 55.24 52617.40 88888.00 2007-11-13 09:58:42.907 317 18221.72 55.16 52617.40 88888.00 2007-11-13 09:58:43.407 317 18221.78 55.26 52617.48 88888.00 2007-11-13 09:58:43.907 317 18221.74 55.29 52617.50 88888.00 2007-11-13 09:58:44.407 317 18221.78 55.28 52617.51 88888.00 2007-11-13 09:58:44.907 317 18221.78 55.27 52617.46 88888.00 2007-11-13 09:58:45.407 317 18221.67 55.16 52617.47 88888.00 2007-11-13 09:58:45.907 317 18221.74 55.10 52617.51 88888.00 2007-11-13 09:58:46.407 317 18221.64 55.06 52617.55 88888.00 2007-11-13 09:58:46.907 317 18221.69 55.02 52617.56 88888.00 2007-11-13 09:58:47.407 317 18221.66 55.01 52617.73 88888.00 2007-11-13 09:58:47.907 317 18221.63 54.97 52617.55 88888.00 2007-11-13 09:58:48.407 317 18221.72 54.93 52617.33 88888.00 2007-11-13 09:58:48.907 317 18221.87 54.87 52617.29 88888.00 2007-11-13 09:58:49.407 317 18221.81 54.86 52617.27 88888.00 2007-11-13 09:58:49.907 317 18221.83 54.85 52617.36 88888.00 2007-11-13 09:58:50.407 317 18221.78 54.87 52617.36 88888.00 2007-11-13 09:58:50.907 317 18221.77 54.86 52617.39 88888.00 2007-11-13 09:58:51.407 317 18221.64 54.84 52617.46 88888.00 2007-11-13 09:58:51.907 317 18221.46 54.92 52617.44 88888.00 2007-11-13 09:58:52.407 317 18221.49 54.93 52617.49 88888.00 2007-11-13 09:58:52.907 317 18221.59 54.85 52617.56 88888.00 2007-11-13 09:58:53.407 317 18221.57 54.82 52617.48 88888.00 2007-11-13 09:58:53.907 317 18221.47 54.78 52617.51 88888.00 2007-11-13 09:58:54.407 317 18221.53 54.75 52617.51 88888.00 2007-11-13 09:58:54.907 317 18221.50 54.73 52617.48 88888.00 2007-11-13 09:58:55.407 317 18221.56 54.65 52617.35 88888.00 2007-11-13 09:58:55.907 317 18221.49 54.73 52617.32 88888.00 2007-11-13 09:58:56.407 317 18221.35 54.70 52617.43 88888.00 2007-11-13 09:58:56.907 317 18221.38 54.64 52617.47 88888.00 2007-11-13 09:58:57.407 317 18221.44 54.65 52617.46 88888.00 2007-11-13 09:58:57.907 317 18221.33 54.65 52617.41 88888.00 2007-11-13 09:58:58.407 317 18221.38 54.60 52617.45 88888.00 2007-11-13 09:58:58.907 317 18221.50 54.60 52617.41 88888.00 2007-11-13 09:58:59.407 317 18221.52 54.62 52617.54 88888.00 2007-11-13 09:58:59.907 317 18221.51 54.58 52617.51 88888.00 2007-11-13 09:59:00.407 317 18221.53 54.58 52617.50 88888.00 2007-11-13 09:59:00.907 317 18221.40 54.56 52617.49 88888.00 2007-11-13 09:59:01.407 317 18221.46 54.56 52617.57 88888.00 2007-11-13 09:59:01.907 317 18221.49 54.60 52617.57 88888.00 2007-11-13 09:59:02.407 317 18221.47 54.60 52617.52 88888.00 2007-11-13 09:59:02.907 317 18221.41 54.51 52617.54 88888.00 2007-11-13 09:59:03.407 317 18221.29 54.56 52617.63 88888.00 2007-11-13 09:59:03.907 317 18221.28 54.62 52617.68 88888.00 2007-11-13 09:59:04.407 317 18221.36 54.59 52617.69 88888.00 2007-11-13 09:59:04.907 317 18221.52 54.55 52617.54 88888.00 2007-11-13 09:59:05.407 317 18221.53 54.59 52617.55 88888.00 2007-11-13 09:59:05.907 317 18221.57 54.68 52617.56 88888.00 2007-11-13 09:59:06.407 317 18221.59 54.79 52617.49 88888.00 2007-11-13 09:59:06.907 317 18221.57 54.78 52617.46 88888.00 2007-11-13 09:59:07.407 317 18221.42 54.77 52617.56 88888.00 2007-11-13 09:59:07.907 317 18221.48 54.72 52617.56 88888.00 2007-11-13 09:59:08.407 317 18221.53 54.67 52617.54 88888.00 2007-11-13 09:59:08.907 317 18221.53 54.66 52617.48 88888.00 2007-11-13 09:59:09.407 317 18221.49 54.65 52617.47 88888.00 2007-11-13 09:59:09.907 317 18221.63 54.65 52617.51 88888.00 2007-11-13 09:59:10.407 317 18221.63 54.67 52617.48 88888.00 2007-11-13 09:59:10.907 317 18221.51 54.62 52617.51 88888.00 2007-11-13 09:59:11.407 317 18221.52 54.57 52617.52 88888.00 2007-11-13 09:59:11.907 317 18221.60 54.56 52617.45 88888.00 2007-11-13 09:59:12.407 317 18221.58 54.55 52617.49 88888.00 2007-11-13 09:59:12.907 317 18221.56 54.56 52617.56 88888.00 2007-11-13 09:59:13.407 317 18221.53 54.47 52617.51 88888.00 2007-11-13 09:59:13.907 317 18221.53 54.39 52617.55 88888.00 2007-11-13 09:59:14.407 317 18221.58 54.40 52617.60 88888.00 2007-11-13 09:59:14.907 317 18221.79 54.43 52617.59 88888.00 2007-11-13 09:59:15.407 317 18221.83 54.45 52617.60 88888.00 2007-11-13 09:59:15.907 317 18221.91 54.41 52617.54 88888.00 2007-11-13 09:59:16.407 317 18221.82 54.36 52617.61 88888.00 2007-11-13 09:59:16.907 317 18221.89 54.34 52617.60 88888.00 2007-11-13 09:59:17.407 317 18221.93 54.31 52617.59 88888.00 2007-11-13 09:59:17.907 317 18221.95 54.31 52617.51 88888.00 2007-11-13 09:59:18.407 317 18221.90 54.38 52617.62 88888.00 2007-11-13 09:59:18.907 317 18221.77 54.40 52617.55 88888.00 2007-11-13 09:59:19.407 317 18221.73 54.40 52617.54 88888.00 2007-11-13 09:59:19.907 317 18221.60 54.33 52617.51 88888.00 2007-11-13 09:59:20.407 317 18221.61 54.27 52617.51 88888.00 2007-11-13 09:59:20.907 317 18221.82 54.27 52617.52 88888.00 2007-11-13 09:59:21.407 317 18221.79 54.24 52617.55 88888.00 2007-11-13 09:59:21.907 317 18221.62 54.29 52617.60 88888.00 2007-11-13 09:59:22.407 317 18221.69 54.22 52617.62 88888.00 2007-11-13 09:59:22.907 317 18221.81 54.21 52617.50 88888.00 2007-11-13 09:59:23.407 317 18221.75 54.23 52617.45 88888.00 2007-11-13 09:59:23.907 317 18221.77 54.18 52617.43 88888.00 2007-11-13 09:59:24.407 317 18221.70 54.15 52617.45 88888.00 2007-11-13 09:59:24.907 317 18221.81 54.14 52617.41 88888.00 2007-11-13 09:59:25.407 317 18221.83 54.14 52617.40 88888.00 2007-11-13 09:59:25.907 317 18221.90 54.12 52617.49 88888.00 2007-11-13 09:59:26.407 317 18221.95 54.12 52617.47 88888.00 2007-11-13 09:59:26.907 317 18221.92 54.04 52617.43 88888.00 2007-11-13 09:59:27.407 317 18221.87 53.96 52617.59 88888.00 2007-11-13 09:59:27.907 317 18221.84 53.92 52617.77 88888.00 2007-11-13 09:59:28.407 317 18221.81 53.96 52617.73 88888.00 2007-11-13 09:59:28.907 317 18221.81 53.98 52617.63 88888.00 2007-11-13 09:59:29.407 317 18221.78 53.92 52617.58 88888.00 2007-11-13 09:59:29.907 317 18221.77 53.88 52617.50 88888.00 2007-11-13 09:59:30.407 317 18221.78 53.91 52617.48 88888.00 2007-11-13 09:59:30.907 317 18221.81 53.90 52617.45 88888.00 2007-11-13 09:59:31.407 317 18221.66 53.90 52617.57 88888.00 2007-11-13 09:59:31.907 317 18221.61 53.82 52617.66 88888.00 2007-11-13 09:59:32.407 317 18221.60 53.76 52617.67 88888.00 2007-11-13 09:59:32.907 317 18221.70 53.76 52617.69 88888.00 2007-11-13 09:59:33.407 317 18221.72 53.77 52617.56 88888.00 2007-11-13 09:59:33.907 317 18221.72 53.78 52617.41 88888.00 2007-11-13 09:59:34.407 317 18221.81 53.77 52617.40 88888.00 2007-11-13 09:59:34.907 317 18221.79 53.80 52617.45 88888.00 2007-11-13 09:59:35.407 317 18221.62 53.81 52617.39 88888.00 2007-11-13 09:59:35.907 317 18221.61 53.82 52617.49 88888.00 2007-11-13 09:59:36.407 317 18221.52 53.82 52617.54 88888.00 2007-11-13 09:59:36.907 317 18221.69 53.89 52617.56 88888.00 2007-11-13 09:59:37.407 317 18221.77 53.96 52617.50 88888.00 2007-11-13 09:59:37.907 317 18221.64 53.96 52617.51 88888.00 2007-11-13 09:59:38.407 317 18221.64 54.02 52617.50 88888.00 2007-11-13 09:59:38.907 317 18221.55 54.02 52617.41 88888.00 2007-11-13 09:59:39.407 317 18221.55 54.01 52617.48 88888.00 2007-11-13 09:59:39.907 317 18221.52 53.98 52617.39 88888.00 2007-11-13 09:59:40.407 317 18221.58 53.95 52617.48 88888.00 2007-11-13 09:59:40.907 317 18221.60 53.95 52617.49 88888.00 2007-11-13 09:59:41.407 317 18221.62 53.91 52617.47 88888.00 2007-11-13 09:59:41.907 317 18221.66 53.88 52617.48 88888.00 2007-11-13 09:59:42.407 317 18221.82 53.86 52617.52 88888.00 2007-11-13 09:59:42.907 317 18221.83 53.81 52617.56 88888.00 2007-11-13 09:59:43.407 317 18221.70 53.82 52617.51 88888.00 2007-11-13 09:59:43.907 317 18221.72 53.88 52617.52 88888.00 2007-11-13 09:59:44.407 317 18221.62 53.84 52617.48 88888.00 2007-11-13 09:59:44.907 317 18221.73 53.82 52617.50 88888.00 2007-11-13 09:59:45.407 317 18221.88 53.81 52617.51 88888.00 2007-11-13 09:59:45.907 317 18221.75 53.82 52617.50 88888.00 2007-11-13 09:59:46.407 317 18221.72 53.81 52617.39 88888.00 2007-11-13 09:59:46.907 317 18221.64 53.84 52617.38 88888.00 2007-11-13 09:59:47.407 317 18221.70 53.86 52617.44 88888.00 2007-11-13 09:59:47.907 317 18221.79 53.81 52617.43 88888.00 2007-11-13 09:59:48.407 317 18221.87 53.75 52617.49 88888.00 2007-11-13 09:59:48.907 317 18221.81 53.72 52617.49 88888.00 2007-11-13 09:59:49.407 317 18221.84 53.75 52617.54 88888.00 2007-11-13 09:59:49.907 317 18221.83 53.78 52617.64 88888.00 2007-11-13 09:59:50.407 317 18221.80 53.80 52617.59 88888.00 2007-11-13 09:59:50.907 317 18221.82 53.81 52617.58 88888.00 2007-11-13 09:59:51.407 317 18221.72 53.86 52617.61 88888.00 2007-11-13 09:59:51.907 317 18221.64 53.93 52617.56 88888.00 2007-11-13 09:59:52.407 317 18221.74 53.90 52617.50 88888.00 2007-11-13 09:59:52.907 317 18221.72 53.87 52617.54 88888.00 2007-11-13 09:59:53.407 317 18221.80 53.77 52617.51 88888.00 2007-11-13 09:59:53.907 317 18221.77 53.68 52617.59 88888.00 2007-11-13 09:59:54.407 317 18221.79 53.70 52617.52 88888.00 2007-11-13 09:59:54.907 317 18221.93 53.76 52617.74 88888.00 2007-11-13 09:59:55.407 317 18221.93 53.75 52617.71 88888.00 2007-11-13 09:59:55.907 317 18221.88 53.82 52617.69 88888.00 2007-11-13 09:59:56.407 317 18221.96 53.85 52617.67 88888.00 2007-11-13 09:59:56.907 317 18221.95 53.85 52617.66 88888.00 2007-11-13 09:59:57.407 317 18221.93 53.85 52617.57 88888.00 2007-11-13 09:59:57.907 317 18221.91 53.78 52617.52 88888.00 2007-11-13 09:59:58.407 317 18221.92 53.78 52617.41 88888.00 2007-11-13 09:59:58.907 317 18222.01 53.81 52617.46 88888.00 2007-11-13 09:59:59.407 317 18222.05 53.80 52617.48 88888.00 2007-11-13 09:59:59.907 317 18222.03 53.76 52617.52 88888.00 2007-11-13 10:00:00.407 317 18222.10 53.75 52617.51 88888.00 2007-11-13 10:00:00.907 317 18222.15 53.74 52617.52 88888.00 2007-11-13 10:00:01.407 317 18222.14 53.74 52617.39 88888.00 2007-11-13 10:00:01.907 317 18222.17 53.71 52617.39 88888.00 2007-11-13 10:00:02.407 317 18222.16 53.74 52617.46 88888.00 2007-11-13 10:00:02.907 317 18222.16 53.75 52617.67 88888.00 2007-11-13 10:00:03.407 317 18222.28 53.66 52617.64 88888.00 2007-11-13 10:00:03.907 317 18222.26 53.65 52617.56 88888.00 2007-11-13 10:00:04.407 317 18222.22 53.73 52617.58 88888.00 2007-11-13 10:00:04.907 317 18222.25 53.71 52617.57 88888.00 2007-11-13 10:00:05.407 317 18222.24 53.69 52617.63 88888.00 2007-11-13 10:00:05.907 317 18222.14 53.67 52617.55 88888.00 2007-11-13 10:00:06.407 317 18222.17 53.64 52617.66 88888.00 2007-11-13 10:00:06.907 317 18222.26 53.64 52617.63 88888.00 2007-11-13 10:00:07.407 317 18222.33 53.66 52617.48 88888.00 2007-11-13 10:00:07.907 317 18222.39 53.64 52617.49 88888.00 2007-11-13 10:00:08.407 317 18222.40 53.62 52617.61 88888.00 2007-11-13 10:00:08.907 317 18222.47 53.51 52617.54 88888.00 2007-11-13 10:00:09.407 317 18222.48 53.47 52617.52 88888.00 2007-11-13 10:00:09.907 317 18222.36 53.39 52617.74 88888.00 2007-11-13 10:00:10.407 317 18222.47 53.38 52617.60 88888.00 2007-11-13 10:00:10.907 317 18222.53 53.46 52617.47 88888.00 2007-11-13 10:00:11.407 317 18222.40 53.43 52617.45 88888.00 2007-11-13 10:00:11.907 317 18222.40 53.30 52617.56 88888.00 2007-11-13 10:00:12.407 317 18222.28 53.32 52617.60 88888.00 2007-11-13 10:00:12.907 317 18222.44 53.40 52617.52 88888.00 2007-11-13 10:00:13.407 317 18222.49 53.33 52617.37 88888.00 2007-11-13 10:00:13.907 317 18222.42 53.33 52617.40 88888.00 2007-11-13 10:00:14.407 317 18222.29 53.35 52617.48 88888.00 2007-11-13 10:00:14.907 317 18222.29 53.32 52617.44 88888.00 2007-11-13 10:00:15.407 317 18222.47 53.34 52617.43 88888.00 2007-11-13 10:00:15.907 317 18222.58 53.38 52617.47 88888.00 2007-11-13 10:00:16.407 317 18222.48 53.40 52617.56 88888.00 2007-11-13 10:00:16.907 317 18222.53 53.36 52617.61 88888.00 2007-11-13 10:00:17.407 317 18222.61 53.35 52617.59 88888.00 2007-11-13 10:00:17.907 317 18222.48 53.33 52617.54 88888.00 2007-11-13 10:00:18.407 317 18222.42 53.28 52617.45 88888.00 2007-11-13 10:00:18.907 317 18222.57 53.31 52617.34 88888.00 2007-11-13 10:00:19.407 317 18222.44 53.34 52617.45 88888.00 2007-11-13 10:00:19.907 317 18222.35 53.40 52617.55 88888.00 2007-11-13 10:00:20.407 317 18222.28 53.36 52617.67 88888.00 2007-11-13 10:00:20.907 317 18222.47 53.34 52617.78 88888.00 2007-11-13 10:00:21.407 317 18222.45 53.34 52617.74 88888.00 2007-11-13 10:00:21.907 317 18222.39 53.34 52617.61 88888.00 2007-11-13 10:00:22.407 317 18222.51 53.27 52617.66 88888.00 2007-11-13 10:00:22.907 317 18222.50 53.30 52617.73 88888.00 2007-11-13 10:00:23.407 317 18222.39 53.28 52617.75 88888.00 2007-11-13 10:00:23.907 317 18222.39 53.28 52617.75 88888.00 2007-11-13 10:00:24.407 317 18222.40 53.28 52617.70 88888.00 2007-11-13 10:00:24.907 317 18222.44 53.24 52617.64 88888.00 2007-11-13 10:00:25.407 317 18222.45 53.22 52617.68 88888.00 2007-11-13 10:00:25.907 317 18222.49 53.20 52617.68 88888.00 2007-11-13 10:00:26.407 317 18222.51 53.28 52617.55 88888.00 2007-11-13 10:00:26.907 317 18222.58 53.22 52617.48 88888.00 2007-11-13 10:00:27.407 317 18222.69 53.14 52617.56 88888.00 2007-11-13 10:00:27.907 317 18222.75 53.11 52617.73 88888.00 2007-11-13 10:00:28.407 317 18222.86 53.09 52617.69 88888.00 2007-11-13 10:00:28.907 317 18222.83 53.03 52617.73 88888.00 2007-11-13 10:00:29.407 317 18222.89 53.03 52617.69 88888.00 2007-11-13 10:00:29.907 317 18222.94 53.06 52617.66 88888.00 2007-11-13 10:00:30.407 317 18222.83 53.09 52617.70 88888.00 2007-11-13 10:00:30.907 317 18222.92 53.04 52617.71 88888.00 2007-11-13 10:00:31.407 317 18222.87 52.98 52617.78 88888.00 2007-11-13 10:00:31.907 317 18222.77 52.92 52617.82 88888.00 2007-11-13 10:00:32.407 317 18222.80 52.90 52617.81 88888.00 2007-11-13 10:00:32.907 317 18222.88 52.92 52617.82 88888.00 2007-11-13 10:00:33.407 317 18222.89 52.91 52617.84 88888.00 2007-11-13 10:00:33.907 317 18222.96 52.88 52617.84 88888.00 2007-11-13 10:00:34.407 317 18222.96 52.88 52617.85 88888.00 2007-11-13 10:00:34.907 317 18223.03 52.85 52617.95 88888.00 2007-11-13 10:00:35.407 317 18223.00 52.85 52617.99 88888.00 2007-11-13 10:00:35.907 317 18223.03 52.89 52617.89 88888.00 2007-11-13 10:00:36.407 317 18223.02 52.89 52617.90 88888.00 2007-11-13 10:00:36.907 317 18223.11 52.91 52617.93 88888.00 2007-11-13 10:00:37.407 317 18223.23 52.91 52617.84 88888.00 2007-11-13 10:00:37.907 317 18223.15 52.93 52617.86 88888.00 2007-11-13 10:00:38.407 317 18223.03 52.96 52617.97 88888.00 2007-11-13 10:00:38.907 317 18223.04 52.90 52617.94 88888.00 2007-11-13 10:00:39.407 317 18223.08 52.92 52617.82 88888.00 2007-11-13 10:00:39.907 317 18223.12 52.93 52617.80 88888.00 2007-11-13 10:00:40.407 317 18223.00 52.97 52617.92 88888.00 2007-11-13 10:00:40.907 317 18222.97 52.90 52617.90 88888.00 2007-11-13 10:00:41.407 317 18223.02 52.86 52617.86 88888.00 2007-11-13 10:00:41.907 317 18222.99 52.80 52618.06 88888.00 2007-11-13 10:00:42.407 317 18222.98 52.74 52618.12 88888.00 2007-11-13 10:00:42.907 317 18222.96 52.78 52618.20 88888.00 2007-11-13 10:00:43.407 317 18222.97 52.73 52618.16 88888.00 2007-11-13 10:00:43.907 317 18222.96 52.75 52618.10 88888.00 2007-11-13 10:00:44.407 317 18223.02 52.81 52618.15 88888.00 2007-11-13 10:00:44.907 317 18223.07 52.78 52618.19 88888.00 2007-11-13 10:00:45.407 317 18223.20 52.75 52618.10 88888.00 2007-11-13 10:00:45.907 317 18223.15 52.70 52618.04 88888.00 2007-11-13 10:00:46.407 317 18223.12 52.70 52618.02 88888.00 2007-11-13 10:00:46.907 317 18223.15 52.75 52617.98 88888.00 2007-11-13 10:00:47.407 317 18223.20 52.68 52617.98 88888.00 2007-11-13 10:00:47.907 317 18223.21 52.66 52618.10 88888.00 2007-11-13 10:00:48.407 317 18223.22 52.60 52618.22 88888.00 2007-11-13 10:00:48.907 317 18223.23 52.56 52618.25 88888.00 2007-11-13 10:00:49.407 317 18223.26 52.61 52618.14 88888.00 2007-11-13 10:00:49.907 317 18223.23 52.62 52618.17 88888.00 2007-11-13 10:00:50.407 317 18223.14 52.56 52618.27 88888.00 2007-11-13 10:00:50.907 317 18223.13 52.52 52618.25 88888.00 2007-11-13 10:00:51.407 317 18223.13 52.49 52618.21 88888.00 2007-11-13 10:00:51.907 317 18223.18 52.51 52618.22 88888.00 2007-11-13 10:00:52.407 317 18223.27 52.54 52618.28 88888.00 2007-11-13 10:00:52.907 317 18223.29 52.49 52618.30 88888.00 2007-11-13 10:00:53.407 317 18223.37 52.45 52618.30 88888.00 2007-11-13 10:00:53.907 317 18223.67 52.45 52618.10 88888.00 2007-11-13 10:00:54.407 317 18223.63 52.42 52618.12 88888.00 2007-11-13 10:00:54.907 317 18223.74 52.47 52618.15 88888.00 2007-11-13 10:00:55.407 317 18223.80 52.45 52618.16 88888.00 2007-11-13 10:00:55.907 317 18223.78 52.38 52618.15 88888.00 2007-11-13 10:00:56.407 317 18223.87 52.33 52618.12 88888.00 2007-11-13 10:00:56.907 317 18223.83 52.37 52618.12 88888.00 2007-11-13 10:00:57.407 317 18223.94 52.33 52618.20 88888.00 2007-11-13 10:00:57.907 317 18223.91 52.39 52618.31 88888.00 2007-11-13 10:00:58.407 317 18223.89 52.38 52618.17 88888.00 2007-11-13 10:00:58.907 317 18223.91 52.38 52618.13 88888.00 2007-11-13 10:00:59.407 317 18223.94 52.29 52618.18 88888.00 2007-11-13 10:00:59.907 317 18223.95 52.31 52618.18 88888.00 2007-11-13 10:01:00.407 317 18223.92 52.33 52618.07 88888.00 2007-11-13 10:01:00.907 317 18223.98 52.23 52618.09 88888.00 2007-11-13 10:01:01.407 317 18223.97 52.16 52617.98 88888.00 2007-11-13 10:01:01.907 317 18224.03 52.14 52617.98 88888.00 2007-11-13 10:01:02.407 317 18224.13 52.16 52618.14 88888.00 2007-11-13 10:01:02.907 317 18224.12 52.14 52618.17 88888.00 2007-11-13 10:01:03.407 317 18224.09 52.10 52618.12 88888.00 2007-11-13 10:01:03.907 317 18224.21 52.07 52618.12 88888.00 2007-11-13 10:01:04.407 317 18224.21 52.06 52618.22 88888.00 2007-11-13 10:01:04.907 317 18224.21 52.02 52618.24 88888.00 2007-11-13 10:01:05.407 317 18224.18 51.94 52618.22 88888.00 2007-11-13 10:01:05.907 317 18224.24 51.91 52618.19 88888.00 2007-11-13 10:01:06.407 317 18224.22 51.98 52618.24 88888.00 2007-11-13 10:01:06.907 317 18224.27 51.99 52618.04 88888.00 2007-11-13 10:01:07.407 317 18224.16 51.95 52618.05 88888.00 2007-11-13 10:01:07.907 317 18224.09 51.92 52618.06 88888.00 2007-11-13 10:01:08.407 317 18224.21 51.95 52617.94 88888.00 2007-11-13 10:01:08.907 317 18224.21 51.91 52617.85 88888.00 2007-11-13 10:01:09.407 317 18224.22 51.73 52617.81 88888.00 2007-11-13 10:01:09.907 317 18224.19 51.66 52617.71 88888.00 2007-11-13 10:01:10.407 317 18224.41 51.62 52617.81 88888.00 2007-11-13 10:01:10.907 317 18224.28 51.66 52617.83 88888.00 2007-11-13 10:01:11.407 317 18224.32 51.65 52617.83 88888.00 2007-11-13 10:01:11.907 317 18224.42 51.62 52617.87 88888.00 2007-11-13 10:01:12.407 317 18224.44 51.52 52617.86 88888.00 2007-11-13 10:01:12.907 317 18224.37 51.51 52617.86 88888.00 2007-11-13 10:01:13.407 317 18224.21 51.58 52617.80 88888.00 2007-11-13 10:01:13.907 317 18224.23 51.61 52617.87 88888.00 2007-11-13 10:01:14.407 317 18224.34 51.60 52617.91 88888.00 2007-11-13 10:01:14.907 317 18224.26 51.60 52617.97 88888.00 2007-11-13 10:01:15.407 317 18224.13 51.52 52617.99 88888.00 2007-11-13 10:01:15.907 317 18224.05 51.41 52617.96 88888.00 2007-11-13 10:01:16.407 317 18224.09 51.41 52617.91 88888.00 2007-11-13 10:01:16.907 317 18224.02 51.51 52617.95 88888.00 2007-11-13 10:01:17.407 317 18224.03 51.51 52618.04 88888.00 2007-11-13 10:01:17.907 317 18223.89 51.43 52618.09 88888.00 2007-11-13 10:01:18.407 317 18223.75 51.51 52618.01 88888.00 2007-11-13 10:01:18.907 317 18223.86 51.68 52617.96 88888.00 2007-11-13 10:01:19.407 317 18224.05 51.70 52617.95 88888.00 2007-11-13 10:01:19.907 317 18224.06 51.59 52617.98 88888.00 2007-11-13 10:01:20.407 317 18224.09 51.54 52618.04 88888.00 2007-11-13 10:01:20.907 317 18223.98 51.60 52618.06 88888.00 2007-11-13 10:01:21.407 317 18223.96 51.67 52617.94 88888.00 2007-11-13 10:01:21.907 317 18224.15 51.71 52617.93 88888.00 2007-11-13 10:01:22.407 317 18224.10 51.67 52617.93 88888.00 2007-11-13 10:01:22.907 317 18224.08 51.64 52617.92 88888.00 2007-11-13 10:01:23.407 317 18224.15 51.55 52617.86 88888.00 2007-11-13 10:01:23.907 317 18224.19 51.52 52617.85 88888.00 2007-11-13 10:01:24.407 317 18224.09 51.51 52617.93 88888.00 2007-11-13 10:01:24.907 317 18223.97 51.47 52617.98 88888.00 2007-11-13 10:01:25.407 317 18224.09 51.44 52617.89 88888.00 2007-11-13 10:01:25.907 317 18224.01 51.40 52617.87 88888.00 2007-11-13 10:01:26.407 317 18224.08 51.43 52617.79 88888.00 2007-11-13 10:01:26.907 317 18224.01 51.35 52617.74 88888.00 2007-11-13 10:01:27.407 317 18224.10 51.26 52617.73 88888.00 2007-11-13 10:01:27.907 317 18224.06 51.28 52617.71 88888.00 2007-11-13 10:01:28.407 317 18224.00 51.31 52617.80 88888.00 2007-11-13 10:01:28.907 317 18223.95 51.28 52617.87 88888.00 2007-11-13 10:01:29.407 317 18224.10 51.18 52617.92 88888.00 2007-11-13 10:01:29.907 317 18224.01 51.10 52617.99 88888.00 2007-11-13 10:01:30.407 317 18223.96 51.09 52618.08 88888.00 2007-11-13 10:01:30.907 317 18223.97 51.10 52617.95 88888.00 2007-11-13 10:01:31.407 317 18224.01 51.06 52617.89 88888.00 2007-11-13 10:01:31.907 317 18224.00 51.00 52617.97 88888.00 2007-11-13 10:01:32.407 317 18223.99 51.05 52618.02 88888.00 2007-11-13 10:01:32.907 317 18223.98 51.05 52617.96 88888.00 2007-11-13 10:01:33.407 317 18224.00 51.02 52617.98 88888.00 2007-11-13 10:01:33.907 317 18223.85 51.01 52617.95 88888.00 2007-11-13 10:01:34.407 317 18223.87 51.02 52617.92 88888.00 2007-11-13 10:01:34.907 317 18224.06 51.04 52617.85 88888.00 2007-11-13 10:01:35.407 317 18224.00 50.95 52617.77 88888.00 2007-11-13 10:01:35.907 317 18223.97 50.97 52617.87 88888.00 2007-11-13 10:01:36.407 317 18224.19 51.04 52618.04 88888.00 2007-11-13 10:01:36.907 317 18224.20 51.05 52618.01 88888.00 2007-11-13 10:01:37.407 317 18224.21 51.05 52617.97 88888.00 2007-11-13 10:01:37.907 317 18224.13 51.03 52617.99 88888.00 2007-11-13 10:01:38.407 317 18224.05 51.07 52618.05 88888.00 2007-11-13 10:01:38.907 317 18224.18 51.01 52618.02 88888.00 2007-11-13 10:01:39.407 317 18224.12 51.05 52618.07 88888.00 2007-11-13 10:01:39.907 317 18224.01 51.03 52618.09 88888.00 2007-11-13 10:01:40.407 317 18224.05 50.98 52618.08 88888.00 2007-11-13 10:01:40.907 317 18224.06 50.94 52618.04 88888.00 2007-11-13 10:01:41.407 317 18224.13 50.93 52618.13 88888.00 2007-11-13 10:01:41.907 317 18224.19 50.93 52618.21 88888.00 2007-11-13 10:01:42.407 317 18224.09 50.94 52618.10 88888.00 2007-11-13 10:01:42.907 317 18224.03 50.94 52617.97 88888.00 2007-11-13 10:01:43.407 317 18223.98 50.93 52618.07 88888.00 2007-11-13 10:01:43.907 317 18224.07 50.90 52618.13 88888.00 2007-11-13 10:01:44.407 317 18224.08 50.89 52618.14 88888.00 2007-11-13 10:01:44.907 317 18224.17 50.81 52618.22 88888.00 2007-11-13 10:01:45.407 317 18224.22 50.77 52618.25 88888.00 2007-11-13 10:01:45.907 317 18224.26 50.70 52618.25 88888.00 2007-11-13 10:01:46.407 317 18224.19 50.74 52618.26 88888.00 2007-11-13 10:01:46.907 317 18224.00 50.77 52618.29 88888.00 2007-11-13 10:01:47.407 317 18223.99 50.68 52618.21 88888.00 2007-11-13 10:01:47.907 317 18224.13 50.64 52618.21 88888.00 2007-11-13 10:01:48.407 317 18224.26 50.74 52618.24 88888.00 2007-11-13 10:01:48.907 317 18224.34 50.77 52618.32 88888.00 2007-11-13 10:01:49.407 317 18224.34 50.75 52618.31 88888.00 2007-11-13 10:01:49.907 317 18224.42 50.76 52618.21 88888.00 2007-11-13 10:01:50.407 317 18224.44 50.73 52618.18 88888.00 2007-11-13 10:01:50.907 317 18224.48 50.72 52618.18 88888.00 2007-11-13 10:01:51.407 317 18224.42 50.75 52618.20 88888.00 2007-11-13 10:01:51.907 317 18224.37 50.75 52618.24 88888.00 2007-11-13 10:01:52.407 317 18224.33 50.64 52618.21 88888.00 2007-11-13 10:01:52.907 317 18224.31 50.60 52618.21 88888.00 2007-11-13 10:01:53.407 317 18224.41 50.64 52618.04 88888.00 2007-11-13 10:01:53.907 317 18224.40 50.66 52618.04 88888.00 2007-11-13 10:01:54.407 317 18224.29 50.67 52617.97 88888.00 2007-11-13 10:01:54.907 317 18224.27 50.60 52617.95 88888.00 2007-11-13 10:01:55.407 317 18224.22 50.55 52618.13 88888.00 2007-11-13 10:01:55.907 317 18224.21 50.51 52618.32 88888.00 2007-11-13 10:01:56.407 317 18224.22 50.49 52618.27 88888.00 2007-11-13 10:01:56.907 317 18224.17 50.56 52618.16 88888.00 2007-11-13 10:01:57.407 317 18224.13 50.54 52618.20 88888.00 2007-11-13 10:01:57.907 317 18224.16 50.55 52618.20 88888.00 2007-11-13 10:01:58.407 317 18224.03 50.56 52618.30 88888.00 2007-11-13 10:01:58.907 317 18224.03 50.58 52618.27 88888.00 2007-11-13 10:01:59.407 317 18223.96 50.55 52618.20 88888.00 2007-11-13 10:01:59.907 317 18223.88 50.59 52618.28 88888.00 2007-11-13 10:02:00.407 317 18223.85 50.66 52618.38 88888.00 2007-11-13 10:02:00.907 317 18223.83 50.74 52618.28 88888.00 2007-11-13 10:02:01.407 317 18223.74 50.70 52618.24 88888.00 2007-11-13 10:02:01.907 317 18223.61 50.57 52618.20 88888.00 2007-11-13 10:02:02.407 317 18223.66 50.48 52618.30 88888.00 2007-11-13 10:02:02.907 317 18223.62 50.49 52618.31 88888.00 2007-11-13 10:02:03.407 317 18223.67 50.47 52618.27 88888.00 2007-11-13 10:02:03.907 317 18223.70 50.47 52618.32 88888.00 2007-11-13 10:02:04.407 317 18223.59 50.42 52618.30 88888.00 2007-11-13 10:02:04.907 317 18223.63 50.37 52618.20 88888.00 2007-11-13 10:02:05.407 317 18223.68 50.39 52618.08 88888.00 2007-11-13 10:02:05.907 317 18223.73 50.51 52618.04 88888.00 2007-11-13 10:02:06.407 317 18223.67 50.53 52618.08 88888.00 2007-11-13 10:02:06.907 317 18223.58 50.55 52618.13 88888.00 2007-11-13 10:02:07.407 317 18223.50 50.59 52618.12 88888.00 2007-11-13 10:02:07.907 317 18223.48 50.62 52618.16 88888.00 2007-11-13 10:02:08.407 317 18223.61 50.58 52618.13 88888.00 2007-11-13 10:02:08.907 317 18223.69 50.53 52618.19 88888.00 2007-11-13 10:02:09.407 317 18223.62 50.51 52618.13 88888.00 2007-11-13 10:02:09.907 317 18223.67 50.49 52618.18 88888.00 2007-11-13 10:02:10.407 317 18223.78 50.54 52618.16 88888.00 2007-11-13 10:02:10.907 317 18223.94 50.55 52618.24 88888.00 2007-11-13 10:02:11.407 317 18223.91 50.62 52618.28 88888.00 2007-11-13 10:02:11.907 317 18223.78 50.65 52618.18 88888.00 2007-11-13 10:02:12.407 317 18223.79 50.58 52618.20 88888.00 2007-11-13 10:02:12.907 317 18223.75 50.56 52618.30 88888.00 2007-11-13 10:02:13.407 317 18223.79 50.54 52618.30 88888.00 2007-11-13 10:02:13.907 317 18223.81 50.58 52618.26 88888.00 2007-11-13 10:02:14.407 317 18223.83 50.55 52618.21 88888.00 2007-11-13 10:02:14.907 317 18223.81 50.53 52618.25 88888.00 2007-11-13 10:02:15.407 317 18223.77 50.65 52618.30 88888.00 2007-11-13 10:02:15.907 317 18223.72 50.62 52618.39 88888.00 2007-11-13 10:02:16.407 317 18223.73 50.57 52618.47 88888.00 2007-11-13 10:02:16.907 317 18223.69 50.59 52618.42 88888.00 2007-11-13 10:02:17.407 317 18223.75 50.62 52618.33 88888.00 2007-11-13 10:02:17.907 317 18223.84 50.62 52618.39 88888.00 2007-11-13 10:02:18.407 317 18223.81 50.61 52618.47 88888.00 2007-11-13 10:02:18.907 317 18223.65 50.62 52618.54 88888.00 2007-11-13 10:02:19.407 317 18223.56 50.59 52618.48 88888.00 2007-11-13 10:02:19.907 317 18223.68 50.61 52618.48 88888.00 2007-11-13 10:02:20.407 317 18223.66 50.53 52618.42 88888.00 2007-11-13 10:02:20.907 317 18223.70 50.47 52618.42 88888.00 2007-11-13 10:02:21.407 317 18223.73 50.52 52618.33 88888.00 2007-11-13 10:02:21.907 317 18223.56 50.48 52618.40 88888.00 2007-11-13 10:02:22.407 317 18223.39 50.54 52618.31 88888.00 2007-11-13 10:02:22.907 317 18223.33 50.56 52618.40 88888.00 2007-11-13 10:02:23.407 317 18223.40 50.54 52618.36 88888.00 2007-11-13 10:02:23.907 317 18223.42 50.51 52618.36 88888.00 2007-11-13 10:02:24.407 317 18223.34 50.48 52618.38 88888.00 2007-11-13 10:02:24.907 317 18223.37 50.54 52618.36 88888.00 2007-11-13 10:02:25.407 317 18223.31 50.53 52618.31 88888.00 2007-11-13 10:02:25.907 317 18223.32 50.52 52618.29 88888.00 2007-11-13 10:02:26.407 317 18223.36 50.55 52618.37 88888.00 2007-11-13 10:02:26.907 317 18223.31 50.53 52618.30 88888.00 2007-11-13 10:02:27.407 317 18223.26 50.45 52618.19 88888.00 2007-11-13 10:02:27.907 317 18223.32 50.59 52618.22 88888.00 2007-11-13 10:02:28.407 317 18223.41 50.60 52618.31 88888.00 2007-11-13 10:02:28.907 317 18223.44 50.68 52618.39 88888.00 2007-11-13 10:02:29.407 317 18223.35 50.59 52618.42 88888.00 2007-11-13 10:02:29.907 317 18223.46 50.60 52618.47 88888.00 2007-11-13 10:02:30.407 317 18223.45 50.60 52618.39 88888.00 2007-11-13 10:02:30.907 317 18223.44 50.60 52618.43 88888.00 2007-11-13 10:02:31.407 317 18223.45 50.64 52618.48 88888.00 2007-11-13 10:02:31.907 317 18223.45 50.59 52618.44 88888.00 2007-11-13 10:02:32.407 317 18223.51 50.60 52618.28 88888.00 2007-11-13 10:02:32.907 317 18223.52 50.60 52618.30 88888.00 2007-11-13 10:02:33.407 317 18223.54 50.60 52618.29 88888.00 2007-11-13 10:02:33.907 317 18223.46 50.61 52618.19 88888.00 2007-11-13 10:02:34.407 317 18223.30 50.65 52618.16 88888.00 2007-11-13 10:02:34.907 317 18223.15 50.69 52618.27 88888.00 2007-11-13 10:02:35.407 317 18223.09 50.76 52618.38 88888.00 2007-11-13 10:02:35.907 317 18223.20 50.81 52618.45 88888.00 2007-11-13 10:02:36.407 317 18223.22 50.86 52618.42 88888.00 2007-11-13 10:02:36.907 317 18223.08 50.92 52618.36 88888.00 2007-11-13 10:02:37.407 317 18222.97 51.01 52618.35 88888.00 2007-11-13 10:02:37.907 317 18222.89 50.98 52618.42 88888.00 2007-11-13 10:02:38.407 317 18222.80 51.01 52618.49 88888.00 2007-11-13 10:02:38.907 317 18222.86 51.04 52618.51 88888.00 2007-11-13 10:02:39.407 317 18222.83 51.08 52618.45 88888.00 2007-11-13 10:02:39.907 317 18222.69 51.16 52618.42 88888.00 2007-11-13 10:02:40.407 317 18222.78 51.11 52618.50 88888.00 2007-11-13 10:02:40.907 317 18222.82 51.13 52618.59 88888.00 2007-11-13 10:02:41.407 317 18222.75 51.19 52618.60 88888.00 2007-11-13 10:02:41.907 317 18222.61 51.24 52618.55 88888.00 2007-11-13 10:02:42.407 317 18222.70 51.21 52618.61 88888.00 2007-11-13 10:02:42.907 317 18222.75 51.18 52618.63 88888.00 2007-11-13 10:02:43.407 317 18222.79 51.20 52618.61 88888.00 2007-11-13 10:02:43.907 317 18222.88 51.12 52618.48 88888.00 2007-11-13 10:02:44.407 317 18222.89 51.10 52618.43 88888.00 2007-11-13 10:02:44.907 317 18222.92 51.09 52618.39 88888.00 2007-11-13 10:02:45.407 317 18222.87 51.10 52618.54 88888.00 2007-11-13 10:02:45.907 317 18223.00 51.09 52618.45 88888.00 2007-11-13 10:02:46.407 317 18222.96 51.14 52618.48 88888.00 2007-11-13 10:02:46.907 317 18223.00 51.19 52618.52 88888.00 2007-11-13 10:02:47.407 317 18223.10 51.21 52618.64 88888.00 2007-11-13 10:02:47.907 317 18223.13 51.22 52618.62 88888.00 2007-11-13 10:02:48.407 317 18223.14 51.27 52618.50 88888.00 2007-11-13 10:02:48.907 317 18223.24 51.30 52618.45 88888.00 2007-11-13 10:02:49.407 317 18223.22 51.25 52618.43 88888.00 2007-11-13 10:02:49.907 317 18223.18 51.26 52618.56 88888.00 2007-11-13 10:02:50.407 317 18223.05 51.29 52618.63 88888.00 2007-11-13 10:02:50.907 317 18223.24 51.29 52618.56 88888.00 2007-11-13 10:02:51.407 317 18223.30 51.22 52618.62 88888.00 2007-11-13 10:02:51.907 317 18223.19 51.27 52618.68 88888.00 2007-11-13 10:02:52.407 317 18223.18 51.31 52618.63 88888.00 2007-11-13 10:02:52.907 317 18223.19 51.35 52618.55 88888.00 2007-11-13 10:02:53.407 317 18223.22 51.34 52618.50 88888.00 2007-11-13 10:02:53.907 317 18223.26 51.32 52618.59 88888.00 2007-11-13 10:02:54.407 317 18223.26 51.33 52618.50 88888.00 2007-11-13 10:02:54.907 317 18223.21 51.34 52618.52 88888.00 2007-11-13 10:02:55.407 317 18223.34 51.39 52618.38 88888.00 2007-11-13 10:02:55.907 317 18223.36 51.40 52618.51 88888.00 2007-11-13 10:02:56.407 317 18223.47 51.37 52618.53 88888.00 2007-11-13 10:02:56.907 317 18223.53 51.38 52618.56 88888.00 2007-11-13 10:02:57.407 317 18223.37 51.39 52618.59 88888.00 2007-11-13 10:02:57.907 317 18223.29 51.42 52618.57 88888.00 2007-11-13 10:02:58.407 317 18223.33 51.42 52618.50 88888.00 2007-11-13 10:02:58.907 317 18223.36 51.49 52618.42 88888.00 2007-11-13 10:02:59.407 317 18223.33 51.57 52618.40 88888.00 2007-11-13 10:02:59.907 317 18223.52 51.52 52618.50 88888.00 2007-11-13 10:03:00.407 317 18223.29 51.55 52618.59 88888.00 2007-11-13 10:03:00.907 317 18223.40 51.56 52618.59 88888.00 2007-11-13 10:03:01.407 317 18223.34 51.57 52618.44 88888.00 2007-11-13 10:03:01.907 317 18223.19 51.60 52618.45 88888.00 2007-11-13 10:03:02.407 317 18223.24 51.59 52618.50 88888.00 2007-11-13 10:03:02.907 317 18223.22 51.62 52618.53 88888.00 2007-11-13 10:03:03.407 317 18223.15 51.67 52618.52 88888.00 2007-11-13 10:03:03.907 317 18223.21 51.69 52618.64 88888.00 2007-11-13 10:03:04.407 317 18223.24 51.71 52618.70 88888.00 2007-11-13 10:03:04.907 317 18223.20 51.73 52618.64 88888.00 2007-11-13 10:03:05.407 317 18223.34 51.72 52618.63 88888.00 2007-11-13 10:03:05.907 317 18223.43 51.75 52618.63 88888.00 2007-11-13 10:03:06.407 317 18223.68 51.75 52618.63 88888.00 2007-11-13 10:03:06.907 317 18223.65 51.76 52618.63 88888.00 2007-11-13 10:03:07.407 317 18223.47 51.73 52618.65 88888.00 2007-11-13 10:03:07.907 317 18223.55 51.73 52618.61 88888.00 2007-11-13 10:03:08.407 317 18223.58 51.77 52618.59 88888.00 2007-11-13 10:03:08.907 317 18223.67 51.77 52618.53 88888.00 2007-11-13 10:03:09.407 317 18223.48 51.74 52618.47 88888.00 2007-11-13 10:03:09.907 317 18223.56 51.78 52618.43 88888.00 2007-11-13 10:03:10.407 317 18223.72 51.85 52618.45 88888.00 2007-11-13 10:03:10.907 317 18223.69 51.84 52618.53 88888.00 2007-11-13 10:03:11.407 317 18223.70 51.81 52618.55 88888.00 2007-11-13 10:03:11.907 317 18223.74 51.80 52618.59 88888.00 2007-11-13 10:03:12.407 317 18223.81 51.85 52618.64 88888.00 2007-11-13 10:03:12.907 317 18223.78 51.88 52618.76 88888.00 2007-11-13 10:03:13.407 317 18223.76 51.79 52618.65 88888.00 2007-11-13 10:03:13.907 317 18223.76 51.77 52618.65 88888.00 2007-11-13 10:03:14.407 317 18223.87 51.80 52618.63 88888.00 2007-11-13 10:03:14.907 317 18223.70 51.82 52618.54 88888.00 2007-11-13 10:03:15.407 317 18223.65 51.77 52618.52 88888.00 2007-11-13 10:03:15.907 317 18223.74 51.72 52618.51 88888.00 2007-11-13 10:03:16.407 317 18223.78 51.72 52618.65 88888.00 2007-11-13 10:03:16.907 317 18223.81 51.78 52618.65 88888.00 2007-11-13 10:03:17.407 317 18223.91 51.80 52618.66 88888.00 2007-11-13 10:03:17.907 317 18223.89 51.80 52618.59 88888.00 2007-11-13 10:03:18.407 317 18223.76 51.85 52618.57 88888.00 2007-11-13 10:03:18.907 317 18223.84 51.86 52618.56 88888.00 2007-11-13 10:03:19.407 317 18223.92 51.80 52618.48 88888.00 2007-11-13 10:03:19.907 317 18223.73 51.79 52618.39 88888.00 2007-11-13 10:03:20.407 317 18223.79 51.81 52618.35 88888.00 2007-11-13 10:03:20.907 317 18223.75 51.71 52618.29 88888.00 2007-11-13 10:03:21.407 317 18223.97 51.62 52618.28 88888.00 2007-11-13 10:03:21.907 317 18223.90 51.62 52618.26 88888.00 2007-11-13 10:03:22.407 317 18223.69 51.52 52618.15 88888.00 2007-11-13 10:03:22.907 317 18223.75 51.41 52618.10 88888.00 2007-11-13 10:03:23.407 317 18223.86 51.39 52618.21 88888.00 2007-11-13 10:03:23.907 317 18223.86 51.43 52618.28 88888.00 2007-11-13 10:03:24.407 317 18223.77 51.42 52618.43 88888.00 2007-11-13 10:03:24.907 317 18223.83 51.48 52618.38 88888.00 2007-11-13 10:03:25.407 317 18223.88 51.53 52618.31 88888.00 2007-11-13 10:03:25.907 317 18224.00 51.51 52618.33 88888.00 2007-11-13 10:03:26.407 317 18224.08 51.44 52618.39 88888.00 2007-11-13 10:03:26.907 317 18224.08 51.45 52618.64 88888.00 2007-11-13 10:03:27.407 317 18223.97 51.47 52618.72 88888.00 2007-11-13 10:03:27.907 317 18223.89 51.52 52618.63 88888.00 2007-11-13 10:03:28.407 317 18223.89 51.51 52618.61 88888.00 2007-11-13 10:03:28.907 317 18223.88 51.45 52618.54 88888.00 2007-11-13 10:03:29.407 317 18223.85 51.43 52618.50 88888.00 2007-11-13 10:03:29.907 317 18224.08 51.47 52618.61 88888.00 2007-11-13 10:03:30.407 317 18224.15 51.57 52618.50 88888.00 2007-11-13 10:03:30.907 317 18224.08 51.54 52618.41 88888.00 2007-11-13 10:03:31.407 317 18224.00 51.61 52618.47 88888.00 2007-11-13 10:03:31.907 317 18223.95 51.64 52618.50 88888.00 2007-11-13 10:03:32.407 317 18223.88 51.61 52618.37 88888.00 2007-11-13 10:03:32.907 317 18224.01 51.61 52618.35 88888.00 2007-11-13 10:03:33.407 317 18224.15 51.58 52618.32 88888.00 2007-11-13 10:03:33.907 317 18224.09 51.59 52618.41 88888.00 2007-11-13 10:03:34.407 317 18223.89 51.65 52618.45 88888.00 2007-11-13 10:03:34.907 317 18224.13 51.61 52618.41 88888.00 2007-11-13 10:03:35.407 317 18224.10 51.52 52618.42 88888.00 2007-11-13 10:03:35.907 317 18224.20 51.54 52618.33 88888.00 2007-11-13 10:03:36.407 317 18224.24 51.60 52618.32 88888.00 2007-11-13 10:03:36.907 317 18224.20 51.54 52618.30 88888.00 2007-11-13 10:03:37.407 317 18224.24 51.55 52618.32 88888.00 2007-11-13 10:03:37.907 317 18224.12 51.59 52618.39 88888.00 2007-11-13 10:03:38.407 317 18224.02 51.60 52618.32 88888.00 2007-11-13 10:03:38.907 317 18224.18 51.60 52618.30 88888.00 2007-11-13 10:03:39.407 317 18224.28 51.58 52618.20 88888.00 2007-11-13 10:03:39.907 317 18224.22 51.54 52618.22 88888.00 2007-11-13 10:03:40.407 317 18224.18 51.55 52618.32 88888.00 2007-11-13 10:03:40.907 317 18224.23 51.58 52618.21 88888.00 2007-11-13 10:03:41.407 317 18224.22 51.57 52618.12 88888.00 2007-11-13 10:03:41.907 317 18224.41 51.62 52618.17 88888.00 2007-11-13 10:03:42.407 317 18224.40 51.62 52618.28 88888.00 2007-11-13 10:03:42.907 317 18224.48 51.65 52618.21 88888.00 2007-11-13 10:03:43.407 317 18224.68 51.64 52618.26 88888.00 2007-11-13 10:03:43.907 317 18224.55 51.58 52618.27 88888.00 2007-11-13 10:03:44.407 317 18224.53 51.57 52618.25 88888.00 2007-11-13 10:03:44.907 317 18224.44 51.55 52618.29 88888.00 2007-11-13 10:03:45.407 317 18224.53 51.65 52618.39 88888.00 2007-11-13 10:03:45.907 317 18224.44 51.73 52618.43 88888.00 2007-11-13 10:03:46.407 317 18224.38 51.66 52618.42 88888.00 2007-11-13 10:03:46.907 317 18224.30 51.66 52618.32 88888.00 2007-11-13 10:03:47.407 317 18224.30 51.63 52618.21 88888.00 2007-11-13 10:03:47.907 317 18224.33 51.59 52618.35 88888.00 2007-11-13 10:03:48.407 317 18224.35 51.57 52618.40 88888.00 2007-11-13 10:03:48.907 317 18224.34 51.59 52618.36 88888.00 2007-11-13 10:03:49.407 317 18224.27 51.57 52618.36 88888.00 2007-11-13 10:03:49.907 317 18224.21 51.55 52618.33 88888.00 2007-11-13 10:03:50.407 317 18224.16 51.62 52618.31 88888.00 2007-11-13 10:03:50.907 317 18224.20 51.63 52618.39 88888.00 2007-11-13 10:03:51.407 317 18224.13 51.65 52618.43 88888.00 2007-11-13 10:03:51.907 317 18224.16 51.61 52618.49 88888.00 2007-11-13 10:03:52.407 317 18224.29 51.46 52618.48 88888.00 2007-11-13 10:03:52.907 317 18224.38 51.39 52618.51 88888.00 2007-11-13 10:03:53.407 317 18224.33 51.40 52618.61 88888.00 2007-11-13 10:03:53.907 317 18224.32 51.35 52618.68 88888.00 2007-11-13 10:03:54.407 317 18224.40 51.36 52618.53 88888.00 2007-11-13 10:03:54.907 317 18224.45 51.41 52618.40 88888.00 2007-11-13 10:03:55.407 317 18224.45 51.29 52618.31 88888.00 2007-11-13 10:03:55.907 317 18224.73 51.25 52618.28 88888.00 2007-11-13 10:03:56.407 317 18224.70 51.26 52618.24 88888.00 2007-11-13 10:03:56.907 317 18224.52 51.27 52618.29 88888.00 2007-11-13 10:03:57.407 317 18224.53 51.31 52618.30 88888.00 2007-11-13 10:03:57.907 317 18224.41 51.36 52618.37 88888.00 2007-11-13 10:03:58.407 317 18224.50 51.26 52618.25 88888.00 2007-11-13 10:03:58.907 317 18224.59 51.30 52618.04 88888.00 2007-11-13 10:03:59.407 317 18224.70 51.31 52618.05 88888.00 2007-11-13 10:03:59.907 317 18224.88 51.28 52618.13 88888.00 2007-11-13 10:04:00.407 317 18224.92 51.25 52618.14 88888.00 2007-11-13 10:04:00.907 317 18224.97 51.24 52618.18 88888.00 2007-11-13 10:04:01.407 317 18225.09 51.26 52618.20 88888.00 2007-11-13 10:04:01.907 317 18225.16 51.23 52618.31 88888.00 2007-11-13 10:04:02.407 317 18225.14 51.26 52618.22 88888.00 2007-11-13 10:04:02.907 317 18225.16 51.21 52618.14 88888.00 2007-11-13 10:04:03.407 317 18225.25 51.11 52618.18 88888.00 2007-11-13 10:04:03.907 317 18225.28 51.09 52618.17 88888.00 2007-11-13 10:04:04.407 317 18225.22 51.11 52618.17 88888.00 2007-11-13 10:04:04.907 317 18225.24 51.15 52618.29 88888.00 2007-11-13 10:04:05.407 317 18225.27 51.11 52618.32 88888.00 2007-11-13 10:04:05.907 317 18225.20 51.13 52618.25 88888.00 2007-11-13 10:04:06.407 317 18225.22 51.11 52618.25 88888.00 2007-11-13 10:04:06.907 317 18225.19 51.09 52618.30 88888.00 2007-11-13 10:04:07.407 317 18225.10 51.11 52618.27 88888.00 2007-11-13 10:04:07.907 317 18225.13 51.21 52618.31 88888.00 2007-11-13 10:04:08.407 317 18224.85 51.23 52618.31 88888.00 2007-11-13 10:04:08.907 317 18224.66 51.27 52618.28 88888.00 2007-11-13 10:04:09.407 317 18224.68 51.29 52618.33 88888.00 2007-11-13 10:04:09.907 317 18224.81 51.25 52618.32 88888.00 2007-11-13 10:04:10.407 317 18224.99 51.22 52618.29 88888.00 2007-11-13 10:04:10.907 317 18224.74 51.23 52618.24 88888.00 2007-11-13 10:04:11.407 317 18224.82 51.22 52618.24 88888.00 2007-11-13 10:04:11.907 317 18224.92 51.25 52618.33 88888.00 2007-11-13 10:04:12.407 317 18225.10 51.30 52618.37 88888.00 2007-11-13 10:04:12.907 317 18224.94 51.33 52618.31 88888.00 2007-11-13 10:04:13.407 317 18224.99 51.26 52618.25 88888.00 2007-11-13 10:04:13.907 317 18225.18 51.21 52618.30 88888.00 2007-11-13 10:04:14.407 317 18225.38 51.12 52618.27 88888.00 2007-11-13 10:04:14.907 317 18225.33 51.15 52618.18 88888.00 2007-11-13 10:04:15.407 317 18225.33 51.10 52618.21 88888.00 2007-11-13 10:04:15.907 317 18225.36 51.04 52618.24 88888.00 2007-11-13 10:04:16.407 317 18225.43 50.97 52618.19 88888.00 2007-11-13 10:04:16.907 317 18225.38 50.91 52618.21 88888.00 2007-11-13 10:04:17.407 317 18225.40 50.96 52618.13 88888.00 2007-11-13 10:04:17.907 317 18225.47 50.80 52618.03 88888.00 2007-11-13 10:04:18.407 317 18225.73 50.70 52618.08 88888.00 2007-11-13 10:04:18.907 317 18225.86 50.68 52618.16 88888.00 2007-11-13 10:04:19.407 317 18225.81 50.65 52618.10 88888.00 2007-11-13 10:04:19.907 317 18225.65 50.60 52618.10 88888.00 2007-11-13 10:04:20.407 317 18225.58 50.52 52618.17 88888.00 2007-11-13 10:04:20.907 317 18225.63 50.49 52618.17 88888.00 2007-11-13 10:04:21.407 317 18225.73 50.52 52618.12 88888.00 2007-11-13 10:04:21.907 317 18225.76 50.40 52618.17 88888.00 2007-11-13 10:04:22.407 317 18225.71 50.28 52618.24 88888.00 2007-11-13 10:04:22.907 317 18225.60 50.28 52618.30 88888.00 2007-11-13 10:04:23.407 317 18225.62 50.37 52618.41 88888.00 2007-11-13 10:04:23.907 317 18225.69 50.36 52618.35 88888.00 2007-11-13 10:04:24.407 317 18225.58 50.34 52618.21 88888.00 2007-11-13 10:04:24.907 317 18225.40 50.34 52618.29 88888.00 2007-11-13 10:04:25.407 317 18225.42 50.31 52618.31 88888.00 2007-11-13 10:04:25.907 317 18225.49 50.29 52618.28 88888.00 2007-11-13 10:04:26.407 317 18225.47 50.27 52618.39 88888.00 2007-11-13 10:04:26.907 317 18225.46 50.34 52618.47 88888.00 2007-11-13 10:04:27.407 317 18225.41 50.40 52618.51 88888.00 2007-11-13 10:04:27.907 317 18225.40 50.35 52618.42 88888.00 2007-11-13 10:04:28.407 317 18225.27 50.30 52618.31 88888.00 2007-11-13 10:04:28.907 317 18225.15 50.29 52618.36 88888.00 2007-11-13 10:04:29.407 317 18225.18 50.31 52618.27 88888.00 2007-11-13 10:04:29.907 317 18225.15 50.31 52618.21 88888.00 2007-11-13 10:04:30.407 317 18225.09 50.20 52618.24 88888.00 2007-11-13 10:04:30.907 317 18225.00 50.23 52618.12 88888.00 2007-11-13 10:04:31.407 317 18225.10 50.24 52618.37 88888.00 2007-11-13 10:04:31.907 317 18225.06 50.20 52618.50 88888.00 2007-11-13 10:04:32.407 317 18224.96 50.27 52618.37 88888.00 2007-11-13 10:04:32.907 317 18224.89 50.29 52618.32 88888.00 2007-11-13 10:04:33.407 317 18225.08 50.25 52618.16 88888.00 2007-11-13 10:04:33.907 317 18225.07 50.27 52618.10 88888.00 2007-11-13 10:04:34.407 317 18225.05 50.33 52618.05 88888.00 2007-11-13 10:04:34.907 317 18225.14 50.25 52617.99 88888.00 2007-11-13 10:04:35.407 317 18225.30 50.23 52617.94 88888.00 2007-11-13 10:04:35.907 317 18225.36 50.38 52617.94 88888.00 2007-11-13 10:04:36.407 317 18225.50 50.32 52617.90 88888.00 2007-11-13 10:04:36.907 317 18225.64 50.12 52617.95 88888.00 2007-11-13 10:04:37.407 317 18225.91 50.04 52617.97 88888.00 2007-11-13 10:04:37.907 317 18225.97 49.99 52617.93 88888.00 2007-11-13 10:04:38.404 317 18226.01 49.99 52617.92 88888.00 2007-11-13 10:04:38.904 317 18225.96 49.99 52617.98 88888.00 2007-11-13 10:04:39.404 317 18225.79 49.98 52617.97 88888.00 2007-11-13 10:04:39.904 317 18225.78 49.91 52618.14 88888.00 2007-11-13 10:04:40.404 317 18225.78 49.85 52618.17 88888.00 2007-11-13 10:04:40.904 317 18225.84 49.89 52618.08 88888.00 2007-11-13 10:04:41.404 317 18225.83 49.89 52618.08 88888.00 2007-11-13 10:04:41.904 317 18225.91 49.85 52618.05 88888.00 2007-11-13 10:04:42.404 317 18225.90 49.86 52618.08 88888.00 2007-11-13 10:04:42.904 317 18225.76 49.84 52618.12 88888.00 2007-11-13 10:04:43.404 317 18225.69 49.77 52618.09 88888.00 2007-11-13 10:04:43.904 317 18225.72 49.77 52617.97 88888.00 2007-11-13 10:04:44.404 317 18225.69 49.61 52618.08 88888.00 2007-11-13 10:04:44.904 317 18225.62 49.53 52618.21 88888.00 2007-11-13 10:04:45.404 317 18225.67 49.47 52618.30 88888.00 2007-11-13 10:04:45.904 317 18225.67 49.52 52618.39 88888.00 2007-11-13 10:04:46.404 317 18225.54 49.47 52618.37 88888.00 2007-11-13 10:04:46.904 317 18225.43 49.37 52618.35 88888.00 2007-11-13 10:04:47.404 317 18225.39 49.30 52618.37 88888.00 2007-11-13 10:04:47.904 317 18225.33 49.32 52618.32 88888.00 2007-11-13 10:04:48.404 317 18225.17 49.20 52618.24 88888.00 2007-11-13 10:04:48.904 317 18225.03 49.21 52618.30 88888.00 2007-11-13 10:04:49.404 317 18225.07 49.26 52618.33 88888.00 2007-11-13 10:04:49.904 317 18224.87 49.11 52618.36 88888.00 2007-11-13 10:04:50.404 317 18224.89 49.04 52618.33 88888.00 2007-11-13 10:04:50.904 317 18224.85 48.99 52618.38 88888.00 2007-11-13 10:04:51.404 317 18224.83 48.98 52618.33 88888.00 2007-11-13 10:04:51.904 317 18224.83 48.98 52618.32 88888.00 2007-11-13 10:04:52.404 317 18224.70 49.10 52618.37 88888.00 2007-11-13 10:04:52.904 317 18224.75 49.09 52618.40 88888.00 2007-11-13 10:04:53.404 317 18224.75 49.09 52618.38 88888.00 2007-11-13 10:04:53.904 317 18224.83 49.09 52618.40 88888.00 2007-11-13 10:04:54.404 317 18224.88 49.03 52618.38 88888.00 2007-11-13 10:04:54.904 317 18224.81 48.98 52618.33 88888.00 2007-11-13 10:04:55.404 317 18224.73 48.92 52618.31 88888.00 2007-11-13 10:04:55.904 317 18224.71 48.94 52618.22 88888.00 2007-11-13 10:04:56.404 317 18224.75 48.96 52618.25 88888.00 2007-11-13 10:04:56.904 317 18224.73 48.85 52618.21 88888.00 2007-11-13 10:04:57.404 317 18224.70 48.86 52618.35 88888.00 2007-11-13 10:04:57.904 317 18224.68 48.86 52618.42 88888.00 2007-11-13 10:04:58.404 317 18224.74 48.85 52618.37 88888.00 2007-11-13 10:04:58.904 317 18224.82 48.80 52618.32 88888.00 2007-11-13 10:04:59.404 317 18224.75 48.79 52618.31 88888.00 2007-11-13 10:04:59.904 317 18224.67 48.74 52618.16 88888.00 2007-11-13 10:05:00.404 317 18224.78 48.77 52617.97 88888.00 2007-11-13 10:05:00.904 317 18224.81 48.73 52618.14 88888.00 2007-11-13 10:05:01.404 317 18224.98 48.79 52618.16 88888.00 2007-11-13 10:05:01.904 317 18225.02 48.73 52618.03 88888.00 2007-11-13 10:05:02.404 317 18224.89 48.70 52618.02 88888.00 2007-11-13 10:05:02.904 317 18224.94 48.64 52617.99 88888.00 2007-11-13 10:05:03.404 317 18224.95 48.62 52618.01 88888.00 2007-11-13 10:05:03.904 317 18224.89 48.61 52618.06 88888.00 2007-11-13 10:05:04.404 317 18224.93 48.63 52618.13 88888.00 2007-11-13 10:05:04.904 317 18224.98 48.63 52618.15 88888.00 2007-11-13 10:05:05.404 317 18224.87 48.61 52618.04 88888.00 2007-11-13 10:05:05.904 317 18224.72 48.48 52618.13 88888.00 2007-11-13 10:05:06.404 317 18224.72 48.40 52618.04 88888.00 2007-11-13 10:05:06.904 317 18224.77 48.24 52618.03 88888.00 2007-11-13 10:05:07.404 317 18224.76 48.16 52618.15 88888.00 2007-11-13 10:05:07.904 317 18224.57 48.09 52618.36 88888.00 2007-11-13 10:05:08.404 317 18224.40 48.03 52618.48 88888.00 2007-11-13 10:05:08.904 317 18224.53 47.94 52618.57 88888.00 2007-11-13 10:05:09.404 317 18224.57 47.82 52618.60 88888.00 2007-11-13 10:05:09.904 317 18224.33 47.79 52618.48 88888.00 2007-11-13 10:05:10.404 317 18224.32 47.78 52618.41 88888.00 2007-11-13 10:05:10.904 317 18224.24 47.82 52618.52 88888.00 2007-11-13 10:05:11.404 317 18224.15 47.85 52618.56 88888.00 2007-11-13 10:05:11.904 317 18224.29 47.84 52618.41 88888.00 2007-11-13 10:05:12.404 317 18224.11 47.81 52618.26 88888.00 2007-11-13 10:05:12.904 317 18224.03 47.85 52618.22 88888.00 2007-11-13 10:05:13.404 317 18224.01 47.81 52618.26 88888.00 2007-11-13 10:05:13.904 317 18223.95 47.73 52618.31 88888.00 2007-11-13 10:05:14.404 317 18223.80 47.68 52618.09 88888.00 2007-11-13 10:05:14.904 317 18223.83 47.72 52617.96 88888.00 2007-11-13 10:05:15.404 317 18223.79 47.69 52618.05 88888.00 2007-11-13 10:05:15.904 317 18223.83 47.62 52618.05 88888.00 2007-11-13 10:05:16.404 317 18223.88 47.61 52618.18 88888.00 2007-11-13 10:05:16.904 317 18223.81 47.58 52618.22 88888.00 2007-11-13 10:05:17.404 317 18223.84 47.48 52618.21 88888.00 2007-11-13 10:05:17.904 317 18223.72 47.45 52618.22 88888.00 2007-11-13 10:05:18.404 317 18223.65 47.51 52618.18 88888.00 2007-11-13 10:05:18.904 317 18223.63 47.49 52618.17 88888.00 2007-11-13 10:05:19.404 317 18223.69 47.47 52618.24 88888.00 2007-11-13 10:05:19.904 317 18223.70 47.42 52618.38 88888.00 2007-11-13 10:05:20.404 317 18223.67 47.43 52618.40 88888.00 2007-11-13 10:05:20.904 317 18223.63 47.36 52618.32 88888.00 2007-11-13 10:05:21.404 317 18223.57 47.28 52618.33 88888.00 2007-11-13 10:05:21.904 317 18223.54 47.19 52618.28 88888.00 2007-11-13 10:05:22.404 317 18223.62 47.16 52618.20 88888.00 2007-11-13 10:05:22.904 317 18223.53 47.24 52618.15 88888.00 2007-11-13 10:05:23.404 317 18223.50 47.33 52618.05 88888.00 2007-11-13 10:05:23.904 317 18223.47 47.28 52618.02 88888.00 2007-11-13 10:05:24.404 317 18223.47 47.22 52618.13 88888.00 2007-11-13 10:05:24.904 317 18223.42 47.10 52618.14 88888.00 2007-11-13 10:05:25.404 317 18223.32 47.08 52618.17 88888.00 2007-11-13 10:05:25.904 317 18223.32 47.12 52618.14 88888.00 2007-11-13 10:05:26.404 317 18223.29 47.15 52618.28 88888.00 2007-11-13 10:05:26.904 317 18223.15 47.24 52618.32 88888.00 2007-11-13 10:05:27.404 317 18223.15 47.23 52618.18 88888.00 2007-11-13 10:05:27.904 317 18223.11 47.20 52618.18 88888.00 2007-11-13 10:05:28.404 317 18223.13 47.18 52618.30 88888.00 2007-11-13 10:05:28.904 317 18223.04 47.25 52618.26 88888.00 2007-11-13 10:05:29.404 317 18222.93 47.26 52618.24 88888.00 2007-11-13 10:05:29.904 317 18222.92 47.24 52618.22 88888.00 2007-11-13 10:05:30.404 317 18222.74 47.19 52618.26 88888.00 2007-11-13 10:05:30.904 317 18222.74 47.15 52618.15 88888.00 2007-11-13 10:05:31.404 317 18222.69 47.07 52618.20 88888.00 2007-11-13 10:05:31.904 317 18222.55 47.13 52618.22 88888.00 2007-11-13 10:05:32.404 317 18222.48 47.14 52618.21 88888.00 2007-11-13 10:05:32.904 317 18222.49 47.18 52618.13 88888.00 2007-11-13 10:05:33.404 317 18222.38 47.18 52618.17 88888.00 2007-11-13 10:05:33.904 317 18222.29 47.22 52618.22 88888.00 2007-11-13 10:05:34.404 317 18222.24 47.23 52618.24 88888.00 2007-11-13 10:05:34.904 317 18222.32 47.22 52618.29 88888.00 2007-11-13 10:05:35.404 317 18222.54 47.16 52618.20 88888.00 2007-11-13 10:05:35.904 317 18222.61 47.18 52618.22 88888.00 2007-11-13 10:05:36.404 317 18222.32 47.16 52618.21 88888.00 2007-11-13 10:05:36.904 317 18222.07 47.18 52618.09 88888.00 2007-11-13 10:05:37.404 317 18221.90 47.28 52618.07 88888.00 2007-11-13 10:05:37.904 317 18221.85 47.28 52618.05 88888.00 2007-11-13 10:05:38.404 317 18221.81 47.24 52618.13 88888.00 2007-11-13 10:05:38.904 317 18221.78 47.30 52618.21 88888.00 2007-11-13 10:05:39.404 317 18221.72 47.38 52618.22 88888.00 2007-11-13 10:05:39.904 317 18221.59 47.36 52618.19 88888.00 2007-11-13 10:05:40.404 317 18221.44 47.34 52618.10 88888.00 2007-11-13 10:05:40.904 317 18221.41 47.41 52618.13 88888.00 2007-11-13 10:05:41.404 317 18221.44 47.38 52618.07 88888.00 2007-11-13 10:05:41.904 317 18221.60 47.36 52618.03 88888.00 2007-11-13 10:05:42.404 317 18221.66 47.33 52618.06 88888.00 2007-11-13 10:05:42.904 317 18221.63 47.34 52618.07 88888.00 2007-11-13 10:05:43.404 317 18221.71 47.35 52618.06 88888.00 2007-11-13 10:05:43.904 317 18221.37 47.31 52618.10 88888.00 2007-11-13 10:05:44.404 317 18221.40 47.38 52618.12 88888.00 2007-11-13 10:05:44.904 317 18221.49 47.43 52618.15 88888.00 2007-11-13 10:05:45.404 317 18221.49 47.42 52618.18 88888.00 2007-11-13 10:05:45.904 317 18221.57 47.41 52618.18 88888.00 2007-11-13 10:05:46.404 317 18221.88 47.42 52618.19 88888.00 2007-11-13 10:05:46.904 317 18221.87 47.46 52618.26 88888.00 2007-11-13 10:05:47.404 317 18221.84 47.54 52618.26 88888.00 2007-11-13 10:05:47.904 317 18222.01 47.55 52618.14 88888.00 2007-11-13 10:05:48.404 317 18221.93 47.56 52618.09 88888.00 2007-11-13 10:05:48.904 317 18221.89 47.57 52618.15 88888.00 2007-11-13 10:05:49.404 317 18221.82 47.56 52618.08 88888.00 2007-11-13 10:05:49.904 317 18221.59 47.55 52618.19 88888.00 2007-11-13 10:05:50.404 317 18221.56 47.60 52618.17 88888.00 2007-11-13 10:05:50.904 317 18221.69 47.61 52618.16 88888.00 2007-11-13 10:05:51.404 317 18221.69 47.63 52618.14 88888.00 2007-11-13 10:05:51.904 317 18221.64 47.69 52618.16 88888.00 2007-11-13 10:05:52.404 317 18221.74 47.70 52618.13 88888.00 2007-11-13 10:05:52.904 317 18221.72 47.64 52618.10 88888.00 2007-11-13 10:05:53.404 317 18221.60 47.60 52618.14 88888.00 2007-11-13 10:05:53.904 317 18221.49 47.63 52618.16 88888.00 2007-11-13 10:05:54.404 317 18221.57 47.62 52618.21 88888.00 2007-11-13 10:05:54.904 317 18221.66 47.58 52618.14 88888.00 2007-11-13 10:05:55.404 317 18221.67 47.59 52618.04 88888.00 2007-11-13 10:05:55.904 317 18221.72 47.65 52618.07 88888.00 2007-11-13 10:05:56.404 317 18221.69 47.73 52618.17 88888.00 2007-11-13 10:05:56.904 317 18221.70 47.70 52618.25 88888.00 2007-11-13 10:05:57.404 317 18221.77 47.70 52618.28 88888.00 2007-11-13 10:05:57.904 317 18221.79 47.69 52618.16 88888.00 2007-11-13 10:05:58.404 317 18221.74 47.69 52618.01 88888.00 2007-11-13 10:05:58.904 317 18221.81 47.81 52618.02 88888.00 2007-11-13 10:05:59.404 317 18221.74 47.86 52618.04 88888.00 2007-11-13 10:05:59.904 317 18221.69 47.88 52618.05 88888.00 2007-11-13 10:06:00.404 317 18221.69 47.88 52618.01 88888.00 2007-11-13 10:06:00.904 317 18221.71 47.91 52617.99 88888.00 2007-11-13 10:06:01.404 317 18221.72 47.89 52617.97 88888.00 2007-11-13 10:06:01.904 317 18221.62 47.87 52618.01 88888.00 2007-11-13 10:06:02.404 317 18221.55 47.90 52618.09 88888.00 2007-11-13 10:06:02.904 317 18221.62 47.89 52618.20 88888.00 2007-11-13 10:06:03.404 317 18221.61 47.96 52618.09 88888.00 2007-11-13 10:06:03.904 317 18221.53 47.96 52618.13 88888.00 2007-11-13 10:06:04.404 317 18221.47 48.03 52618.12 88888.00 2007-11-13 10:06:04.904 317 18221.45 48.09 52617.89 88888.00 2007-11-13 10:06:05.404 317 18221.52 48.07 52617.89 88888.00 2007-11-13 10:06:05.904 317 18221.36 48.08 52617.93 88888.00 2007-11-13 10:06:06.404 317 18221.34 48.12 52617.91 88888.00 2007-11-13 10:06:06.904 317 18221.42 48.14 52618.05 88888.00 2007-11-13 10:06:07.404 317 18221.42 48.24 52618.09 88888.00 2007-11-13 10:06:07.904 317 18221.41 48.34 52618.14 88888.00 2007-11-13 10:06:08.404 317 18221.38 48.39 52618.12 88888.00 2007-11-13 10:06:08.904 317 18221.30 48.37 52618.22 88888.00 2007-11-13 10:06:09.404 317 18221.48 48.45 52618.28 88888.00 2007-11-13 10:06:09.904 317 18221.61 48.41 52618.20 88888.00 2007-11-13 10:06:10.404 317 18221.55 48.39 52618.16 88888.00 2007-11-13 10:06:10.904 317 18221.56 48.54 52618.26 88888.00 2007-11-13 10:06:11.404 317 18221.55 48.57 52618.32 88888.00 2007-11-13 10:06:11.904 317 18221.50 48.55 52618.25 88888.00 2007-11-13 10:06:12.404 317 18221.44 48.61 52618.27 88888.00 2007-11-13 10:06:12.904 317 18221.42 48.60 52618.26 88888.00 2007-11-13 10:06:13.404 317 18221.52 48.65 52618.24 88888.00 2007-11-13 10:06:13.904 317 18221.56 48.74 52618.29 88888.00 2007-11-13 10:06:14.404 317 18221.47 48.80 52618.29 88888.00 2007-11-13 10:06:14.904 317 18221.48 48.85 52618.18 88888.00 2007-11-13 10:06:15.404 317 18221.44 48.82 52618.16 88888.00 2007-11-13 10:06:15.904 317 18221.52 48.82 52618.15 88888.00 2007-11-13 10:06:16.404 317 18221.61 48.96 52618.13 88888.00 2007-11-13 10:06:16.904 317 18221.67 49.08 52618.12 88888.00 2007-11-13 10:06:17.404 317 18221.59 49.08 52618.22 88888.00 2007-11-13 10:06:17.904 317 18221.68 49.06 52618.20 88888.00 2007-11-13 10:06:18.404 317 18221.63 49.06 52618.17 88888.00 2007-11-13 10:06:18.904 317 18221.56 49.05 52618.16 88888.00 2007-11-13 10:06:19.404 317 18221.66 49.09 52618.05 88888.00 2007-11-13 10:06:19.904 317 18221.84 49.12 52618.17 88888.00 2007-11-13 10:06:20.404 317 18221.80 49.11 52618.09 88888.00 2007-11-13 10:06:20.904 317 18221.75 49.22 52618.15 88888.00 2007-11-13 10:06:21.404 317 18221.77 49.31 52618.21 88888.00 2007-11-13 10:06:21.904 317 18221.79 49.41 52618.21 88888.00 2007-11-13 10:06:22.404 317 18221.82 49.47 52618.20 88888.00 2007-11-13 10:06:22.904 317 18221.82 49.45 52618.26 88888.00 2007-11-13 10:06:23.404 317 18221.75 49.49 52618.18 88888.00 2007-11-13 10:06:23.904 317 18221.84 49.51 52618.21 88888.00 2007-11-13 10:06:24.404 317 18221.85 49.56 52618.31 88888.00 2007-11-13 10:06:24.904 317 18221.92 49.59 52618.33 88888.00 2007-11-13 10:06:25.404 317 18221.96 49.59 52618.26 88888.00 2007-11-13 10:06:25.904 317 18221.90 49.64 52618.28 88888.00 2007-11-13 10:06:26.404 317 18221.81 49.63 52618.41 88888.00 2007-11-13 10:06:26.904 317 18221.85 49.73 52618.43 88888.00 2007-11-13 10:06:27.404 317 18221.83 49.85 52618.48 88888.00 2007-11-13 10:06:27.904 317 18221.88 49.97 52618.45 88888.00 2007-11-13 10:06:28.404 317 18221.90 50.08 52618.40 88888.00 2007-11-13 10:06:28.904 317 18221.90 50.19 52618.39 88888.00 2007-11-13 10:06:29.404 317 18221.88 50.19 52618.39 88888.00 2007-11-13 10:06:29.904 317 18221.91 50.31 52618.49 88888.00 2007-11-13 10:06:30.404 317 18221.91 50.37 52618.47 88888.00 2007-11-13 10:06:30.904 317 18221.89 50.37 52618.55 88888.00 2007-11-13 10:06:31.404 317 18222.01 50.46 52618.55 88888.00 2007-11-13 10:06:31.904 317 18221.95 50.52 52618.45 88888.00 2007-11-13 10:06:32.404 317 18221.95 50.55 52618.52 88888.00 2007-11-13 10:06:32.904 317 18221.83 50.66 52618.65 88888.00 2007-11-13 10:06:33.404 317 18221.93 50.74 52618.68 88888.00 2007-11-13 10:06:33.904 317 18222.00 50.65 52618.71 88888.00 2007-11-13 10:06:34.404 317 18222.06 50.75 52618.73 88888.00 2007-11-13 10:06:34.904 317 18222.04 50.73 52618.67 88888.00 2007-11-13 10:06:35.404 317 18222.09 50.68 52618.64 88888.00 2007-11-13 10:06:35.904 317 18222.06 50.75 52618.62 88888.00 2007-11-13 10:06:36.404 317 18222.16 50.86 52618.72 88888.00 2007-11-13 10:06:36.904 317 18222.16 50.84 52618.74 88888.00 2007-11-13 10:06:37.404 317 18222.16 50.81 52618.70 88888.00 2007-11-13 10:06:37.904 317 18222.24 50.89 52618.72 88888.00 2007-11-13 10:06:38.404 317 18222.36 50.95 52618.64 88888.00 2007-11-13 10:06:38.904 317 18222.46 50.94 52618.65 88888.00 2007-11-13 10:06:39.404 317 18222.37 50.94 52618.72 88888.00 2007-11-13 10:06:39.904 317 18222.44 51.01 52618.74 88888.00 2007-11-13 10:06:40.404 317 18222.63 51.06 52618.74 88888.00 2007-11-13 10:06:40.904 317 18222.63 51.05 52618.70 88888.00 2007-11-13 10:06:41.404 317 18222.61 51.12 52618.70 88888.00 2007-11-13 10:06:41.904 317 18222.66 51.21 52618.66 88888.00 2007-11-13 10:06:42.404 317 18222.78 51.29 52618.63 88888.00 2007-11-13 10:06:42.904 317 18222.86 51.27 52618.66 88888.00 2007-11-13 10:06:43.404 317 18222.78 51.27 52618.77 88888.00 2007-11-13 10:06:43.904 317 18222.75 51.39 52618.75 88888.00 2007-11-13 10:06:44.404 317 18222.78 51.46 52618.67 88888.00 2007-11-13 10:06:44.904 317 18222.80 51.44 52618.62 88888.00 2007-11-13 10:06:45.404 317 18222.85 51.34 52618.65 88888.00 2007-11-13 10:06:45.904 317 18222.86 51.35 52618.63 88888.00 2007-11-13 10:06:46.404 317 18222.90 51.39 52618.64 88888.00 2007-11-13 10:06:46.904 317 18222.86 51.41 52618.66 88888.00 2007-11-13 10:06:47.404 317 18222.89 51.48 52618.53 88888.00 2007-11-13 10:06:47.904 317 18222.91 51.52 52618.60 88888.00 2007-11-13 10:06:48.404 317 18222.96 51.53 52618.64 88888.00 2007-11-13 10:06:48.904 317 18223.00 51.66 52618.65 88888.00 2007-11-13 10:06:49.404 317 18222.98 51.68 52618.71 88888.00 2007-11-13 10:06:49.904 317 18222.99 51.67 52618.77 88888.00 2007-11-13 10:06:50.404 317 18223.03 51.77 52618.82 88888.00 2007-11-13 10:06:50.904 317 18223.04 51.80 52618.80 88888.00 2007-11-13 10:06:51.404 317 18223.03 51.86 52618.68 88888.00 2007-11-13 10:06:51.904 317 18223.29 51.98 52618.74 88888.00 2007-11-13 10:06:52.404 317 18223.27 52.08 52618.77 88888.00 2007-11-13 10:06:52.904 317 18223.23 52.08 52618.67 88888.00 2007-11-13 10:06:53.404 317 18223.20 52.11 52618.55 88888.00 2007-11-13 10:06:53.904 317 18223.15 52.15 52618.62 88888.00 2007-11-13 10:06:54.404 317 18223.12 52.14 52618.72 88888.00 2007-11-13 10:06:54.904 317 18223.16 52.15 52618.66 88888.00 2007-11-13 10:06:55.404 317 18223.23 52.22 52618.65 88888.00 2007-11-13 10:06:55.904 317 18223.35 52.26 52618.64 88888.00 2007-11-13 10:06:56.404 317 18223.43 52.27 52618.68 88888.00 2007-11-13 10:06:56.904 317 18223.62 52.22 52618.71 88888.00 2007-11-13 10:06:57.404 317 18223.63 52.18 52618.61 88888.00 2007-11-13 10:06:57.904 317 18223.62 52.16 52618.55 88888.00 2007-11-13 10:06:58.404 317 18223.68 52.29 52618.57 88888.00 2007-11-13 10:06:58.904 317 18223.76 52.33 52618.66 88888.00 2007-11-13 10:06:59.404 317 18223.80 52.18 52618.70 88888.00 2007-11-13 10:06:59.904 317 18223.87 52.15 52618.73 88888.00 2007-11-13 10:07:00.404 317 18224.05 52.21 52618.76 88888.00 2007-11-13 10:07:00.904 317 18224.12 52.18 52618.68 88888.00 2007-11-13 10:07:01.404 317 18224.02 52.15 52618.65 88888.00 2007-11-13 10:07:01.904 317 18224.19 52.16 52618.74 88888.00 2007-11-13 10:07:02.404 317 18224.29 52.10 52618.73 88888.00 2007-11-13 10:07:02.904 317 18224.39 52.16 52618.85 88888.00 2007-11-13 10:07:03.404 317 18224.57 52.20 52618.80 88888.00 2007-11-13 10:07:03.904 317 18224.64 52.23 52618.78 88888.00 2007-11-13 10:07:04.404 317 18224.64 52.23 52618.70 88888.00 2007-11-13 10:07:04.904 317 18224.64 52.27 52618.64 88888.00 2007-11-13 10:07:05.404 317 18224.63 52.30 52618.65 88888.00 2007-11-13 10:07:05.904 317 18224.67 52.23 52618.62 88888.00 2007-11-13 10:07:06.404 317 18224.74 52.18 52618.74 88888.00 2007-11-13 10:07:06.904 317 18224.75 52.09 52618.78 88888.00 2007-11-13 10:07:07.404 317 18224.73 52.10 52618.77 88888.00 2007-11-13 10:07:07.904 317 18224.78 52.20 52618.77 88888.00 2007-11-13 10:07:08.404 317 18224.76 52.22 52618.80 88888.00 2007-11-13 10:07:08.904 317 18224.70 52.25 52618.89 88888.00 2007-11-13 10:07:09.404 317 18224.66 52.32 52618.91 88888.00 2007-11-13 10:07:09.904 317 18224.71 52.32 52618.88 88888.00 2007-11-13 10:07:10.404 317 18224.67 52.24 52618.93 88888.00 2007-11-13 10:07:10.904 317 18224.76 52.20 52618.83 88888.00 2007-11-13 10:07:11.404 317 18224.79 52.16 52618.74 88888.00 2007-11-13 10:07:11.904 317 18224.83 52.23 52618.91 88888.00 2007-11-13 10:07:12.404 317 18224.89 52.35 52618.91 88888.00 2007-11-13 10:07:12.904 317 18225.13 52.40 52618.83 88888.00 2007-11-13 10:07:13.404 317 18225.13 52.42 52618.94 88888.00 2007-11-13 10:07:13.904 317 18224.98 52.44 52618.96 88888.00 2007-11-13 10:07:14.404 317 18224.89 52.46 52618.93 88888.00 2007-11-13 10:07:14.904 317 18224.92 52.54 52618.97 88888.00 2007-11-13 10:07:15.404 317 18224.93 52.64 52619.00 88888.00 2007-11-13 10:07:15.904 317 18224.85 52.73 52619.03 88888.00 2007-11-13 10:07:16.404 317 18224.94 52.84 52618.95 88888.00 2007-11-13 10:07:16.904 317 18225.05 52.88 52619.03 88888.00 2007-11-13 10:07:17.404 317 18225.10 52.87 52619.01 88888.00 2007-11-13 10:07:17.904 317 18225.11 52.87 52618.95 88888.00 2007-11-13 10:07:18.404 317 18225.22 52.86 52618.90 88888.00 2007-11-13 10:07:18.904 317 18225.14 52.84 52618.78 88888.00 2007-11-13 10:07:19.404 317 18225.17 52.80 52618.83 88888.00 2007-11-13 10:07:19.904 317 18225.27 52.84 52618.84 88888.00 2007-11-13 10:07:20.404 317 18225.28 52.87 52618.85 88888.00 2007-11-13 10:07:20.904 317 18225.36 52.91 52618.80 88888.00 2007-11-13 10:07:21.404 317 18225.42 52.95 52618.77 88888.00 2007-11-13 10:07:21.904 317 18225.44 52.93 52618.85 88888.00 2007-11-13 10:07:22.404 317 18225.44 52.94 52619.02 88888.00 2007-11-13 10:07:22.904 317 18225.55 52.96 52618.95 88888.00 2007-11-13 10:07:23.404 317 18225.57 52.86 52618.85 88888.00 2007-11-13 10:07:23.904 317 18225.61 52.77 52618.83 88888.00 2007-11-13 10:07:24.404 317 18225.65 52.74 52618.78 88888.00 2007-11-13 10:07:24.904 317 18225.70 52.71 52618.84 88888.00 2007-11-13 10:07:25.404 317 18225.86 52.69 52618.85 88888.00 2007-11-13 10:07:25.904 317 18226.12 52.64 52618.77 88888.00 2007-11-13 10:07:26.404 317 18226.24 52.64 52618.87 88888.00 2007-11-13 10:07:26.904 317 18226.25 52.57 52618.73 88888.00 2007-11-13 10:07:27.404 317 18226.34 52.62 52618.67 88888.00 2007-11-13 10:07:27.904 317 18226.33 52.53 52618.64 88888.00 2007-11-13 10:07:28.404 317 18226.34 52.46 52618.70 88888.00 2007-11-13 10:07:28.904 317 18226.30 52.41 52618.57 88888.00 2007-11-13 10:07:29.404 317 18226.35 52.32 52618.60 88888.00 2007-11-13 10:07:29.904 317 18226.45 52.26 52618.66 88888.00 2007-11-13 10:07:30.404 317 18226.34 52.22 52618.57 88888.00 2007-11-13 10:07:30.904 317 18226.20 52.18 52618.50 88888.00 2007-11-13 10:07:31.404 317 18226.24 52.15 52618.52 88888.00 2007-11-13 10:07:31.904 317 18226.39 52.19 52618.70 88888.00 2007-11-13 10:07:32.404 317 18226.22 52.22 52618.76 88888.00 2007-11-13 10:07:32.904 317 18226.17 52.21 52618.78 88888.00 2007-11-13 10:07:33.404 317 18226.13 52.21 52618.78 88888.00 2007-11-13 10:07:33.904 317 18226.13 52.15 52618.68 88888.00 2007-11-13 10:07:34.404 317 18226.08 52.15 52618.59 88888.00 2007-11-13 10:07:34.904 317 18226.08 52.12 52618.56 88888.00 2007-11-13 10:07:35.404 317 18226.07 52.18 52618.60 88888.00 2007-11-13 10:07:35.904 317 18226.12 52.18 52618.45 88888.00 2007-11-13 10:07:36.404 317 18226.06 52.20 52618.45 88888.00 2007-11-13 10:07:36.904 317 18226.05 52.19 52618.64 88888.00 2007-11-13 10:07:37.404 317 18226.06 52.12 52618.54 88888.00 2007-11-13 10:07:37.904 317 18225.96 52.18 52618.42 88888.00 2007-11-13 10:07:38.404 317 18225.95 52.21 52618.55 88888.00 2007-11-13 10:07:38.904 317 18225.96 52.33 52618.64 88888.00 2007-11-13 10:07:39.404 317 18226.06 52.37 52618.70 88888.00 2007-11-13 10:07:39.904 317 18226.05 52.33 52618.77 88888.00 2007-11-13 10:07:40.404 317 18226.12 52.36 52618.68 88888.00 2007-11-13 10:07:40.904 317 18226.11 52.41 52618.68 88888.00 2007-11-13 10:07:41.404 317 18226.27 52.43 52618.63 88888.00 2007-11-13 10:07:41.904 317 18226.35 52.43 52618.75 88888.00 2007-11-13 10:07:42.404 317 18226.06 52.43 52618.75 88888.00 2007-11-13 10:07:42.904 317 18226.02 52.44 52618.87 88888.00 2007-11-13 10:07:43.404 317 18226.14 52.43 52618.98 88888.00 2007-11-13 10:07:43.904 317 18226.22 52.36 52618.87 88888.00 2007-11-13 10:07:44.404 317 18226.15 52.34 52618.79 88888.00 2007-11-13 10:07:44.904 317 18226.11 52.30 52618.72 88888.00 2007-11-13 10:07:45.404 317 18226.09 52.29 52618.68 88888.00 2007-11-13 10:07:45.904 317 18226.27 52.29 52618.71 88888.00 2007-11-13 10:07:46.404 317 18226.34 52.25 52618.82 88888.00 2007-11-13 10:07:46.904 317 18226.49 52.22 52618.86 88888.00 2007-11-13 10:07:47.404 317 18226.62 52.19 52618.76 88888.00 2007-11-13 10:07:47.904 317 18226.70 52.14 52618.77 88888.00 2007-11-13 10:07:48.404 317 18226.73 52.03 52618.79 88888.00 2007-11-13 10:07:48.904 317 18226.70 52.00 52618.74 88888.00 2007-11-13 10:07:49.404 317 18226.63 52.04 52618.72 88888.00 2007-11-13 10:07:49.904 317 18226.60 52.01 52618.72 88888.00 2007-11-13 10:07:50.404 317 18226.62 51.95 52618.72 88888.00 2007-11-13 10:07:50.904 317 18226.70 51.88 52618.62 88888.00 2007-11-13 10:07:51.404 317 18226.83 51.84 52618.54 88888.00 2007-11-13 10:07:51.904 317 18226.78 51.68 52618.60 88888.00 2007-11-13 10:07:52.404 317 18226.82 51.55 52618.48 88888.00 2007-11-13 10:07:52.904 317 18226.89 51.47 52618.49 88888.00 2007-11-13 10:07:53.404 317 18226.84 51.42 52618.55 88888.00 2007-11-13 10:07:53.904 317 18226.88 51.44 52618.48 88888.00 2007-11-13 10:07:54.404 317 18226.90 51.41 52618.37 88888.00 2007-11-13 10:07:54.904 317 18226.96 51.33 52618.31 88888.00 2007-11-13 10:07:55.404 317 18226.88 51.28 52618.20 88888.00 2007-11-13 10:07:55.904 317 18226.72 51.20 52618.27 88888.00 2007-11-13 10:07:56.404 317 18226.77 51.10 52618.36 88888.00 2007-11-13 10:07:56.904 317 18226.80 51.05 52618.32 88888.00 2007-11-13 10:07:57.404 317 18226.83 51.12 52618.25 88888.00 2007-11-13 10:07:57.904 317 18226.76 51.14 52618.22 88888.00 2007-11-13 10:07:58.404 317 18226.77 51.13 52618.35 88888.00 2007-11-13 10:07:58.904 317 18226.71 51.07 52618.48 88888.00 2007-11-13 10:07:59.404 317 18226.95 51.14 52618.45 88888.00 2007-11-13 10:07:59.904 317 18226.69 51.13 52618.36 88888.00 2007-11-13 10:08:00.404 317 18226.50 51.11 52618.40 88888.00 2007-11-13 10:08:00.904 317 18226.51 51.13 52618.43 88888.00 2007-11-13 10:08:01.404 317 18226.55 51.08 52618.48 88888.00 2007-11-13 10:08:01.904 317 18226.50 51.09 52618.29 88888.00 2007-11-13 10:08:02.404 317 18226.54 51.04 52618.36 88888.00 2007-11-13 10:08:02.904 317 18226.52 51.08 52618.38 88888.00 2007-11-13 10:08:03.404 317 18226.60 51.21 52618.37 88888.00 2007-11-13 10:08:03.904 317 18226.46 51.20 52618.36 88888.00 2007-11-13 10:08:04.404 317 18226.36 51.14 52618.38 88888.00 2007-11-13 10:08:04.904 317 18226.34 51.19 52618.24 88888.00 2007-11-13 10:08:05.404 317 18226.29 51.09 52618.21 88888.00 2007-11-13 10:08:05.904 317 18226.26 51.03 52618.31 88888.00 2007-11-13 10:08:06.404 317 18226.24 50.93 52618.36 88888.00 2007-11-13 10:08:06.904 317 18226.35 50.91 52618.44 88888.00 2007-11-13 10:08:07.404 317 18226.35 50.91 52618.53 88888.00 2007-11-13 10:08:07.904 317 18226.33 50.90 52618.47 88888.00 2007-11-13 10:08:08.404 317 18226.36 50.80 52618.32 88888.00 2007-11-13 10:08:08.904 317 18226.45 50.77 52618.37 88888.00 2007-11-13 10:08:09.404 317 18226.37 50.80 52618.32 88888.00 2007-11-13 10:08:09.904 317 18226.27 50.79 52618.30 88888.00 2007-11-13 10:08:10.404 317 18226.33 50.77 52618.44 88888.00 2007-11-13 10:08:10.904 317 18226.31 50.80 52618.43 88888.00 2007-11-13 10:08:11.404 317 18226.33 50.69 52618.33 88888.00 2007-11-13 10:08:11.904 317 18226.37 50.67 52618.28 88888.00 2007-11-13 10:08:12.404 317 18226.41 50.66 52618.32 88888.00 2007-11-13 10:08:12.904 317 18226.39 50.57 52618.26 88888.00 2007-11-13 10:08:13.404 317 18226.41 50.55 52618.29 88888.00 2007-11-13 10:08:13.904 317 18226.58 50.53 52618.39 88888.00 2007-11-13 10:08:14.404 317 18226.72 50.47 52618.32 88888.00 2007-11-13 10:08:14.904 317 18226.78 50.46 52618.24 88888.00 2007-11-13 10:08:15.404 317 18226.82 50.39 52618.25 88888.00 2007-11-13 10:08:15.904 317 18226.94 50.38 52618.18 88888.00 2007-11-13 10:08:16.404 317 18226.99 50.35 52618.04 88888.00 2007-11-13 10:08:16.904 317 18226.85 50.35 52618.25 88888.00 2007-11-13 10:08:17.404 317 18226.90 50.29 52618.32 88888.00 2007-11-13 10:08:17.904 317 18226.98 50.14 52618.27 88888.00 2007-11-13 10:08:18.404 317 18226.89 50.05 52618.26 88888.00 2007-11-13 10:08:18.904 317 18226.89 50.32 52618.29 88888.00 2007-11-13 10:08:19.404 317 18226.91 50.33 52618.32 88888.00 2007-11-13 10:08:19.904 317 18226.96 50.24 52618.15 88888.00 2007-11-13 10:08:20.404 317 18227.10 50.18 52618.21 88888.00 2007-11-13 10:08:20.904 317 18227.01 50.04 52618.30 88888.00 2007-11-13 10:08:21.404 317 18226.99 50.01 52618.29 88888.00 2007-11-13 10:08:21.904 317 18226.90 50.04 52618.20 88888.00 2007-11-13 10:08:22.404 317 18226.92 49.98 52618.29 88888.00 2007-11-13 10:08:22.904 317 18226.89 49.94 52618.31 88888.00 2007-11-13 10:08:23.404 317 18226.83 49.90 52618.26 88888.00 2007-11-13 10:08:23.904 317 18226.76 49.94 52618.30 88888.00 2007-11-13 10:08:24.404 317 18226.73 49.94 52618.37 88888.00 2007-11-13 10:08:24.904 317 18226.63 49.96 52618.36 88888.00 2007-11-13 10:08:25.404 317 18226.81 50.00 52618.38 88888.00 2007-11-13 10:08:25.904 317 18226.81 49.99 52618.35 88888.00 2007-11-13 10:08:26.404 317 18226.72 49.94 52618.29 88888.00 2007-11-13 10:08:26.904 317 18226.76 49.95 52618.28 88888.00 2007-11-13 10:08:27.404 317 18226.70 49.90 52618.49 88888.00 2007-11-13 10:08:27.904 317 18226.69 49.86 52618.61 88888.00 2007-11-13 10:08:28.404 317 18226.67 49.81 52618.59 88888.00 2007-11-13 10:08:28.904 317 18226.56 49.77 52618.57 88888.00 2007-11-13 10:08:29.404 317 18226.57 49.76 52618.53 88888.00 2007-11-13 10:08:29.904 317 18226.51 49.80 52618.56 88888.00 2007-11-13 10:08:30.404 317 18226.48 49.70 52618.65 88888.00 2007-11-13 10:08:30.904 317 18226.35 49.63 52618.61 88888.00 2007-11-13 10:08:31.404 317 18226.22 49.58 52618.64 88888.00 2007-11-13 10:08:31.904 317 18226.09 49.54 52618.70 88888.00 2007-11-13 10:08:32.404 317 18225.98 49.57 52618.71 88888.00 2007-11-13 10:08:32.904 317 18225.97 49.53 52618.67 88888.00 2007-11-13 10:08:33.404 317 18226.02 49.57 52618.56 88888.00 2007-11-13 10:08:33.904 317 18225.95 49.54 52618.49 88888.00 2007-11-13 10:08:34.404 317 18225.95 49.36 52618.39 88888.00 2007-11-13 10:08:34.904 317 18226.00 49.29 52618.45 88888.00 2007-11-13 10:08:35.404 317 18225.89 49.30 52618.48 88888.00 2007-11-13 10:08:35.904 317 18225.92 49.37 52618.41 88888.00 2007-11-13 10:08:36.404 317 18225.92 49.41 52618.37 88888.00 2007-11-13 10:08:36.904 317 18225.85 49.34 52618.33 88888.00 2007-11-13 10:08:37.404 317 18225.97 49.35 52618.37 88888.00 2007-11-13 10:08:37.904 317 18225.95 49.33 52618.43 88888.00 2007-11-13 10:08:38.404 317 18225.90 49.30 52618.44 88888.00 2007-11-13 10:08:38.904 317 18225.85 49.25 52618.54 88888.00 2007-11-13 10:08:39.404 317 18225.94 49.16 52618.52 88888.00 2007-11-13 10:08:39.904 317 18225.96 48.99 52618.41 88888.00 2007-11-13 10:08:40.404 317 18226.01 48.88 52618.52 88888.00 2007-11-13 10:08:40.904 317 18226.03 48.80 52618.56 88888.00 2007-11-13 10:08:41.404 317 18225.98 48.84 52618.51 88888.00 2007-11-13 10:08:41.904 317 18226.22 48.74 52618.50 88888.00 2007-11-13 10:08:42.404 317 18226.16 48.81 52618.48 88888.00 2007-11-13 10:08:42.904 317 18226.06 48.93 52618.52 88888.00 2007-11-13 10:08:43.404 317 18226.18 48.90 52618.51 88888.00 2007-11-13 10:08:43.904 317 18226.35 48.80 52618.50 88888.00 2007-11-13 10:08:44.404 317 18226.34 48.76 52618.42 88888.00 2007-11-13 10:08:44.904 317 18226.19 48.76 52618.33 88888.00 2007-11-13 10:08:45.404 317 18226.13 48.81 52618.30 88888.00 2007-11-13 10:08:45.904 317 18226.07 48.81 52618.37 88888.00 2007-11-13 10:08:46.404 317 18226.19 48.79 52618.44 88888.00 2007-11-13 10:08:46.904 317 18226.24 48.73 52618.37 88888.00 2007-11-13 10:08:47.404 317 18226.24 48.72 52618.35 88888.00 2007-11-13 10:08:47.904 317 18226.30 48.71 52618.37 88888.00 2007-11-13 10:08:48.404 317 18226.30 48.71 52618.41 88888.00 2007-11-13 10:08:48.904 317 18226.29 48.67 52618.41 88888.00 2007-11-13 10:08:49.404 317 18226.31 48.62 52618.35 88888.00 2007-11-13 10:08:49.904 317 18226.34 48.62 52618.42 88888.00 2007-11-13 10:08:50.404 317 18226.22 48.59 52618.40 88888.00 2007-11-13 10:08:50.904 317 18226.11 48.52 52618.39 88888.00 2007-11-13 10:08:51.404 317 18226.05 48.49 52618.31 88888.00 2007-11-13 10:08:51.904 317 18226.09 48.54 52618.24 88888.00 2007-11-13 10:08:52.404 317 18226.16 48.59 52618.19 88888.00 2007-11-13 10:08:52.904 317 18226.16 48.60 52618.28 88888.00 2007-11-13 10:08:53.404 317 18226.22 48.64 52618.36 88888.00 2007-11-13 10:08:53.904 317 18226.15 48.59 52618.26 88888.00 2007-11-13 10:08:54.404 317 18226.09 48.53 52618.22 88888.00 2007-11-13 10:08:54.904 317 18226.07 48.44 52618.07 88888.00 2007-11-13 10:08:55.404 317 18226.19 48.37 52618.02 88888.00 2007-11-13 10:08:55.904 317 18226.20 48.46 52618.08 88888.00 2007-11-13 10:08:56.404 317 18226.24 48.44 52618.26 88888.00 2007-11-13 10:08:56.904 317 18226.24 48.39 52618.36 88888.00 2007-11-13 10:08:57.404 317 18226.14 48.37 52618.38 88888.00 2007-11-13 10:08:57.904 317 18225.98 48.42 52618.38 88888.00 2007-11-13 10:08:58.404 317 18226.00 48.41 52618.42 88888.00 2007-11-13 10:08:58.904 317 18226.02 48.33 52618.39 88888.00 2007-11-13 10:08:59.404 317 18226.02 48.31 52618.43 88888.00 2007-11-13 10:08:59.904 317 18226.11 48.31 52618.48 88888.00 2007-11-13 10:09:00.404 317 18226.16 48.29 52618.31 88888.00 2007-11-13 10:09:00.904 317 18226.05 48.29 52618.29 88888.00 2007-11-13 10:09:01.404 317 18226.08 48.26 52618.30 88888.00 2007-11-13 10:09:01.904 317 18226.00 48.26 52618.30 88888.00 2007-11-13 10:09:02.404 317 18225.90 48.30 52618.37 88888.00 2007-11-13 10:09:02.904 317 18225.92 48.35 52618.44 88888.00 2007-11-13 10:09:03.404 317 18225.95 48.39 52618.50 88888.00 2007-11-13 10:09:03.904 317 18225.96 48.38 52618.48 88888.00 2007-11-13 10:09:04.404 317 18225.96 48.29 52618.56 88888.00 2007-11-13 10:09:04.904 317 18226.07 48.31 52618.41 88888.00 2007-11-13 10:09:05.404 317 18225.85 48.27 52618.29 88888.00 2007-11-13 10:09:05.904 317 18225.81 48.22 52618.33 88888.00 2007-11-13 10:09:06.404 317 18225.74 48.21 52618.37 88888.00 2007-11-13 10:09:06.904 317 18225.64 48.21 52618.39 88888.00 2007-11-13 10:09:07.404 317 18225.71 48.16 52618.44 88888.00 2007-11-13 10:09:07.904 317 18225.74 48.12 52618.50 88888.00 2007-11-13 10:09:08.404 317 18225.71 48.14 52618.49 88888.00 2007-11-13 10:09:08.904 317 18225.63 48.21 52618.26 88888.00 2007-11-13 10:09:09.404 317 18225.74 48.22 52618.30 88888.00 2007-11-13 10:09:09.904 317 18225.80 48.26 52618.35 88888.00 2007-11-13 10:09:10.404 317 18225.68 48.23 52618.39 88888.00 2007-11-13 10:09:10.904 317 18225.68 48.09 52618.53 88888.00 2007-11-13 10:09:11.404 317 18225.65 48.06 52618.40 88888.00 2007-11-13 10:09:11.904 317 18225.68 48.00 52618.29 88888.00 2007-11-13 10:09:12.404 317 18225.78 47.96 52618.29 88888.00 2007-11-13 10:09:12.904 317 18225.81 47.91 52618.31 88888.00 2007-11-13 10:09:13.404 317 18225.82 47.94 52618.31 88888.00 2007-11-13 10:09:13.904 317 18225.78 47.94 52618.24 88888.00 2007-11-13 10:09:14.404 317 18225.78 47.85 52618.06 88888.00 2007-11-13 10:09:14.904 317 18225.87 47.88 52618.15 88888.00 2007-11-13 10:09:15.404 317 18225.92 47.96 52618.20 88888.00 2007-11-13 10:09:15.904 317 18226.01 47.90 52618.22 88888.00 2007-11-13 10:09:16.404 317 18226.02 47.88 52618.30 88888.00 2007-11-13 10:09:16.904 317 18225.94 47.87 52618.30 88888.00 2007-11-13 10:09:17.404 317 18225.92 47.94 52618.22 88888.00 2007-11-13 10:09:17.904 317 18225.97 47.88 52618.35 88888.00 2007-11-13 10:09:18.404 317 18225.98 47.91 52618.43 88888.00 2007-11-13 10:09:18.904 317 18225.95 48.01 52618.40 88888.00 2007-11-13 10:09:19.404 317 18225.92 48.02 52618.27 88888.00 2007-11-13 10:09:19.904 317 18225.87 47.97 52618.32 88888.00 2007-11-13 10:09:20.404 317 18226.06 47.94 52618.38 88888.00 2007-11-13 10:09:20.904 317 18226.02 47.96 52618.30 88888.00 2007-11-13 10:09:21.404 317 18225.97 48.03 52618.29 88888.00 2007-11-13 10:09:21.904 317 18226.03 48.06 52618.35 88888.00 2007-11-13 10:09:22.404 317 18225.90 48.09 52618.25 88888.00 2007-11-13 10:09:22.904 317 18225.96 48.09 52618.21 88888.00 2007-11-13 10:09:23.404 317 18225.81 48.11 52618.29 88888.00 2007-11-13 10:09:23.904 317 18225.71 48.25 52618.32 88888.00 2007-11-13 10:09:24.404 317 18225.74 48.28 52618.29 88888.00 2007-11-13 10:09:24.904 317 18225.74 48.25 52618.28 88888.00 2007-11-13 10:09:25.404 317 18225.55 48.26 52618.31 88888.00 2007-11-13 10:09:25.904 317 18225.51 48.26 52618.31 88888.00 2007-11-13 10:09:26.404 317 18225.60 48.19 52618.29 88888.00 2007-11-13 10:09:26.904 317 18225.75 48.13 52618.29 88888.00 2007-11-13 10:09:27.404 317 18225.74 48.12 52618.26 88888.00 2007-11-13 10:09:27.904 317 18225.62 48.14 52618.22 88888.00 2007-11-13 10:09:28.404 317 18225.55 48.21 52618.16 88888.00 2007-11-13 10:09:28.904 317 18225.55 48.22 52618.13 88888.00 2007-11-13 10:09:29.404 317 18225.53 48.26 52617.96 88888.00 2007-11-13 10:09:29.904 317 18225.63 48.24 52618.01 88888.00 2007-11-13 10:09:30.404 317 18225.54 48.26 52618.09 88888.00 2007-11-13 10:09:30.904 317 18225.42 48.29 52618.15 88888.00 2007-11-13 10:09:31.404 317 18225.64 48.28 52618.19 88888.00 2007-11-13 10:09:31.904 317 18225.75 48.29 52618.20 88888.00 2007-11-13 10:09:32.404 317 18225.84 48.28 52618.35 88888.00 2007-11-13 10:09:32.904 317 18225.83 48.29 52618.36 88888.00 2007-11-13 10:09:33.404 317 18225.79 48.25 52618.19 88888.00 2007-11-13 10:09:33.904 317 18225.82 48.19 52618.24 88888.00 2007-11-13 10:09:34.404 317 18225.85 48.13 52618.29 88888.00 2007-11-13 10:09:34.904 317 18226.01 48.12 52618.25 88888.00 2007-11-13 10:09:35.404 317 18225.93 48.09 52618.16 88888.00 2007-11-13 10:09:35.904 317 18225.90 48.07 52618.24 88888.00 2007-11-13 10:09:36.404 317 18225.92 48.03 52618.36 88888.00 2007-11-13 10:09:36.904 317 18225.89 48.03 52618.29 88888.00 2007-11-13 10:09:37.404 317 18225.90 48.16 52618.35 88888.00 2007-11-13 10:09:37.904 317 18225.93 48.15 52618.26 88888.00 2007-11-13 10:09:38.404 317 18225.78 48.07 52618.24 88888.00 2007-11-13 10:09:38.904 317 18225.79 48.03 52618.20 88888.00 2007-11-13 10:09:39.404 317 18225.78 48.00 52618.22 88888.00 2007-11-13 10:09:39.904 317 18225.72 48.05 52618.38 88888.00 2007-11-13 10:09:40.404 317 18225.64 48.19 52618.41 88888.00 2007-11-13 10:09:40.904 317 18225.67 48.28 52618.45 88888.00 2007-11-13 10:09:41.404 317 18225.64 48.38 52618.35 88888.00 2007-11-13 10:09:41.904 317 18225.61 48.37 52618.35 88888.00 2007-11-13 10:09:42.404 317 18225.62 48.37 52618.19 88888.00 2007-11-13 10:09:42.904 317 18225.67 48.37 52618.08 88888.00 2007-11-13 10:09:43.404 317 18225.53 48.26 52617.97 88888.00 2007-11-13 10:09:43.904 317 18225.51 48.28 52617.96 88888.00 2007-11-13 10:09:44.404 317 18225.48 48.29 52618.10 88888.00 2007-11-13 10:09:44.904 317 18225.49 48.28 52618.09 88888.00 2007-11-13 10:09:45.404 317 18225.52 48.41 52618.04 88888.00 2007-11-13 10:09:45.904 317 18225.43 48.42 52618.01 88888.00 2007-11-13 10:09:46.404 317 18225.40 48.45 52618.08 88888.00 2007-11-13 10:09:46.904 317 18225.39 48.46 52618.07 88888.00 2007-11-13 10:09:47.404 317 18225.38 48.47 52618.07 88888.00 2007-11-13 10:09:47.904 317 18225.59 48.43 52618.13 88888.00 2007-11-13 10:09:48.404 317 18225.69 48.38 52618.18 88888.00 2007-11-13 10:09:48.904 317 18225.70 48.35 52618.12 88888.00 2007-11-13 10:09:49.404 317 18225.75 48.38 52618.10 88888.00 2007-11-13 10:09:49.904 317 18225.64 48.37 52618.15 88888.00 2007-11-13 10:09:50.404 317 18225.61 48.29 52618.15 88888.00 2007-11-13 10:09:50.904 317 18225.67 48.26 52618.08 88888.00 2007-11-13 10:09:51.404 317 18225.65 48.24 52618.13 88888.00 2007-11-13 10:09:51.904 317 18225.64 48.26 52618.22 88888.00 2007-11-13 10:09:52.404 317 18225.65 48.26 52618.21 88888.00 2007-11-13 10:09:52.904 317 18225.65 48.27 52618.19 88888.00 2007-11-13 10:09:53.404 317 18225.69 48.32 52618.15 88888.00 2007-11-13 10:09:53.904 317 18225.70 48.31 52618.05 88888.00 2007-11-13 10:09:54.404 317 18225.76 48.29 52618.02 88888.00 2007-11-13 10:09:54.904 317 18225.73 48.25 52618.09 88888.00 2007-11-13 10:09:55.404 317 18225.70 48.23 52618.14 88888.00 2007-11-13 10:09:55.904 317 18225.71 48.25 52618.02 88888.00 2007-11-13 10:09:56.404 317 18225.65 48.26 52617.97 88888.00 2007-11-13 10:09:56.904 317 18225.62 48.26 52618.05 88888.00 2007-11-13 10:09:57.404 317 18225.70 48.31 52618.03 88888.00 2007-11-13 10:09:57.904 317 18225.65 48.32 52618.01 88888.00 2007-11-13 10:09:58.404 317 18225.72 48.37 52617.99 88888.00 2007-11-13 10:09:58.904 317 18225.75 48.39 52618.01 88888.00 2007-11-13 10:09:59.404 317 18225.78 48.37 52618.04 88888.00 2007-11-13 10:09:59.904 317 18225.73 48.31 52618.03 88888.00 2007-11-13 10:10:00.404 317 18225.76 48.31 52617.89 88888.00 2007-11-13 10:10:00.904 317 18225.78 48.33 52617.92 88888.00 2007-11-13 10:10:01.404 317 18225.73 48.36 52617.87 88888.00 2007-11-13 10:10:01.904 317 18225.65 48.37 52617.89 88888.00 2007-11-13 10:10:02.404 317 18225.64 48.43 52617.91 88888.00 2007-11-13 10:10:02.904 317 18225.68 48.41 52617.90 88888.00 2007-11-13 10:10:03.404 317 18225.62 48.42 52617.85 88888.00 2007-11-13 10:10:03.904 317 18225.52 48.40 52617.91 88888.00 2007-11-13 10:10:04.404 317 18225.52 48.46 52617.95 88888.00 2007-11-13 10:10:04.904 317 18225.58 48.54 52617.99 88888.00 2007-11-13 10:10:05.404 317 18225.55 48.47 52618.04 88888.00 2007-11-13 10:10:05.904 317 18225.50 48.44 52618.04 88888.00 2007-11-13 10:10:06.404 317 18225.41 48.46 52618.06 88888.00 2007-11-13 10:10:06.904 317 18225.51 48.47 52618.06 88888.00 2007-11-13 10:10:07.404 317 18225.60 48.40 52618.02 88888.00 2007-11-13 10:10:07.904 317 18225.57 48.48 52617.86 88888.00 2007-11-13 10:10:08.404 317 18225.54 48.56 52617.80 88888.00 2007-11-13 10:10:08.904 317 18225.55 48.59 52617.83 88888.00 2007-11-13 10:10:09.404 317 18225.69 48.53 52617.90 88888.00 2007-11-13 10:10:09.904 317 18225.73 48.57 52617.96 88888.00 2007-11-13 10:10:10.404 317 18225.70 48.62 52618.01 88888.00 2007-11-13 10:10:10.904 317 18225.72 48.70 52618.06 88888.00 2007-11-13 10:10:11.404 317 18225.64 48.62 52618.04 88888.00 2007-11-13 10:10:11.904 317 18225.58 48.56 52618.04 88888.00 2007-11-13 10:10:12.404 317 18225.62 48.51 52618.04 88888.00 2007-11-13 10:10:12.904 317 18225.59 48.49 52618.03 88888.00 2007-11-13 10:10:13.404 317 18225.52 48.51 52618.17 88888.00 2007-11-13 10:10:13.904 317 18225.47 48.56 52618.26 88888.00 2007-11-13 10:10:14.404 317 18225.51 48.55 52618.18 88888.00 2007-11-13 10:10:14.904 317 18225.62 48.47 52618.18 88888.00 2007-11-13 10:10:15.404 317 18225.64 48.46 52618.08 88888.00 2007-11-13 10:10:15.904 317 18225.51 48.52 52618.07 88888.00 2007-11-13 10:10:16.404 317 18225.60 48.47 52618.01 88888.00 2007-11-13 10:10:16.904 317 18225.61 48.42 52618.09 88888.00 2007-11-13 10:10:17.404 317 18225.53 48.48 52618.17 88888.00 2007-11-13 10:10:17.904 317 18225.53 48.46 52618.13 88888.00 2007-11-13 10:10:18.404 317 18225.63 48.48 52618.17 88888.00 2007-11-13 10:10:18.904 317 18225.70 48.52 52618.19 88888.00 2007-11-13 10:10:19.404 317 18225.64 48.61 52618.13 88888.00 2007-11-13 10:10:19.904 317 18225.53 48.66 52618.14 88888.00 2007-11-13 10:10:20.404 317 18225.61 48.64 52618.27 88888.00 2007-11-13 10:10:20.904 317 18225.55 48.59 52618.32 88888.00 2007-11-13 10:10:21.404 317 18225.55 48.52 52618.19 88888.00 2007-11-13 10:10:21.904 317 18225.60 48.54 52618.21 88888.00 2007-11-13 10:10:22.404 317 18225.58 48.59 52618.16 88888.00 2007-11-13 10:10:22.904 317 18225.52 48.69 52618.18 88888.00 2007-11-13 10:10:23.404 317 18225.55 48.70 52618.24 88888.00 2007-11-13 10:10:23.904 317 18225.64 48.65 52618.08 88888.00 2007-11-13 10:10:24.404 317 18225.73 48.63 52618.07 88888.00 2007-11-13 10:10:24.904 317 18225.62 48.67 52617.98 88888.00 2007-11-13 10:10:25.404 317 18225.60 48.58 52618.04 88888.00 2007-11-13 10:10:25.904 317 18225.61 48.55 52618.17 88888.00 2007-11-13 10:10:26.404 317 18225.65 48.54 52618.28 88888.00 2007-11-13 10:10:26.904 317 18225.63 48.53 52618.19 88888.00 2007-11-13 10:10:27.404 317 18225.67 48.58 52618.20 88888.00 2007-11-13 10:10:27.904 317 18225.58 48.51 52618.19 88888.00 2007-11-13 10:10:28.404 317 18225.58 48.49 52618.16 88888.00 2007-11-13 10:10:28.904 317 18225.62 48.54 52618.12 88888.00 2007-11-13 10:10:29.404 317 18225.74 48.54 52618.03 88888.00 2007-11-13 10:10:29.904 317 18225.73 48.55 52617.97 88888.00 2007-11-13 10:10:30.404 317 18225.72 48.55 52618.05 88888.00 2007-11-13 10:10:30.904 317 18225.69 48.62 52618.08 88888.00 2007-11-13 10:10:31.404 317 18225.61 48.70 52618.01 88888.00 2007-11-13 10:10:31.904 317 18225.64 48.70 52618.03 88888.00 2007-11-13 10:10:32.404 317 18225.72 48.70 52618.10 88888.00 2007-11-13 10:10:32.904 317 18225.62 48.71 52618.20 88888.00 2007-11-13 10:10:33.404 317 18225.57 48.70 52618.26 88888.00 2007-11-13 10:10:33.904 317 18225.36 48.69 52618.24 88888.00 2007-11-13 10:10:34.404 317 18225.41 48.69 52618.22 88888.00 2007-11-13 10:10:34.904 317 18225.43 48.77 52618.18 88888.00 2007-11-13 10:10:35.404 317 18225.38 48.90 52618.16 88888.00 2007-11-13 10:10:35.904 317 18225.35 48.85 52618.09 88888.00 2007-11-13 10:10:36.404 317 18225.28 48.80 52618.09 88888.00 2007-11-13 10:10:36.904 317 18225.37 48.82 52618.15 88888.00 2007-11-13 10:10:37.404 317 18225.63 48.88 52618.22 88888.00 2007-11-13 10:10:37.904 317 18225.65 48.86 52618.28 88888.00 2007-11-13 10:10:38.404 317 18225.60 48.88 52618.27 88888.00 2007-11-13 10:10:38.904 317 18225.46 48.96 52618.22 88888.00 2007-11-13 10:10:39.404 317 18225.29 48.91 52618.22 88888.00 2007-11-13 10:10:39.904 317 18225.30 48.93 52618.22 88888.00 2007-11-13 10:10:40.404 317 18225.47 48.95 52618.17 88888.00 2007-11-13 10:10:40.904 317 18225.62 48.99 52618.18 88888.00 2007-11-13 10:10:41.404 317 18225.61 48.93 52618.06 88888.00 2007-11-13 10:10:41.904 317 18225.80 48.91 52618.01 88888.00 2007-11-13 10:10:42.404 317 18225.68 48.89 52617.98 88888.00 2007-11-13 10:10:42.904 317 18225.64 48.89 52617.92 88888.00 2007-11-13 10:10:43.404 317 18225.67 48.95 52617.90 88888.00 2007-11-13 10:10:43.904 317 18225.63 49.00 52618.01 88888.00 2007-11-13 10:10:44.404 317 18225.71 48.98 52617.93 88888.00 2007-11-13 10:10:44.904 317 18225.67 48.98 52617.94 88888.00 2007-11-13 10:10:45.404 317 18225.65 48.91 52618.04 88888.00 2007-11-13 10:10:45.904 317 18225.61 48.92 52618.01 88888.00 2007-11-13 10:10:46.404 317 18225.58 48.95 52618.01 88888.00 2007-11-13 10:10:46.904 317 18225.64 48.95 52618.06 88888.00 2007-11-13 10:10:47.404 317 18225.70 48.99 52618.04 88888.00 2007-11-13 10:10:47.904 317 18225.61 48.98 52618.06 88888.00 2007-11-13 10:10:48.404 317 18225.44 48.96 52618.09 88888.00 2007-11-13 10:10:48.904 317 18225.31 49.03 52618.07 88888.00 2007-11-13 10:10:49.404 317 18225.51 49.02 52618.13 88888.00 2007-11-13 10:10:49.904 317 18225.44 49.09 52618.10 88888.00 2007-11-13 10:10:50.404 317 18225.40 49.02 52618.12 88888.00 2007-11-13 10:10:50.904 317 18225.53 48.91 52618.07 88888.00 2007-11-13 10:10:51.404 317 18225.64 48.99 52618.13 88888.00 2007-11-13 10:10:51.904 317 18225.69 48.99 52618.14 88888.00 2007-11-13 10:10:52.404 317 18225.89 48.99 52618.09 88888.00 2007-11-13 10:10:52.904 317 18225.98 48.87 52618.01 88888.00 2007-11-13 10:10:53.404 317 18225.78 48.75 52618.05 88888.00 2007-11-13 10:10:53.904 317 18225.57 48.96 52617.97 88888.00 2007-11-13 10:10:54.404 317 18225.47 49.07 52618.01 88888.00 2007-11-13 10:10:54.904 317 18225.57 49.04 52617.94 88888.00 2007-11-13 10:10:55.404 317 18225.61 48.97 52618.02 88888.00 2007-11-13 10:10:55.904 317 18225.53 49.01 52618.17 88888.00 2007-11-13 10:10:56.404 317 18225.57 49.04 52618.13 88888.00 2007-11-13 10:10:56.904 317 18225.71 49.03 52618.09 88888.00 2007-11-13 10:10:57.404 317 18225.64 49.09 52618.14 88888.00 2007-11-13 10:10:57.904 317 18225.69 49.04 52618.12 88888.00 2007-11-13 10:10:58.404 317 18225.62 48.99 52618.13 88888.00 2007-11-13 10:10:58.904 317 18225.63 48.98 52618.24 88888.00 2007-11-13 10:10:59.404 317 18225.63 49.06 52618.22 88888.00 2007-11-13 10:10:59.904 317 18225.68 49.09 52618.22 88888.00 2007-11-13 10:11:00.404 317 18225.70 48.97 52618.30 88888.00 2007-11-13 10:11:00.904 317 18225.74 48.92 52618.37 88888.00 2007-11-13 10:11:01.404 317 18225.69 48.91 52618.28 88888.00 2007-11-13 10:11:01.904 317 18225.61 48.91 52618.31 88888.00 2007-11-13 10:11:02.404 317 18225.63 48.95 52618.39 88888.00 2007-11-13 10:11:02.904 317 18225.67 48.90 52618.27 88888.00 2007-11-13 10:11:03.404 317 18225.70 48.93 52618.13 88888.00 2007-11-13 10:11:03.904 317 18225.63 48.95 52618.07 88888.00 2007-11-13 10:11:04.404 317 18225.44 48.96 52618.01 88888.00 2007-11-13 10:11:04.904 317 18225.33 49.05 52618.12 88888.00 2007-11-13 10:11:05.404 317 18225.33 49.16 52618.22 88888.00 2007-11-13 10:11:05.904 317 18225.46 49.19 52618.24 88888.00 2007-11-13 10:11:06.404 317 18225.36 49.19 52618.21 88888.00 2007-11-13 10:11:06.904 317 18225.25 49.19 52618.20 88888.00 2007-11-13 10:11:07.404 317 18225.44 49.15 52618.27 88888.00 2007-11-13 10:11:07.904 317 18225.51 49.18 52618.29 88888.00 2007-11-13 10:11:08.404 317 18225.47 49.26 52618.29 88888.00 2007-11-13 10:11:08.904 317 18225.42 49.28 52618.35 88888.00 2007-11-13 10:11:09.404 317 18225.54 49.28 52618.32 88888.00 2007-11-13 10:11:09.904 317 18225.47 49.26 52618.36 88888.00 2007-11-13 10:11:10.404 317 18225.35 49.22 52618.30 88888.00 2007-11-13 10:11:10.904 317 18225.18 49.15 52618.38 88888.00 2007-11-13 10:11:11.404 317 18225.26 49.14 52618.28 88888.00 2007-11-13 10:11:11.904 317 18225.29 49.14 52618.22 88888.00 2007-11-13 10:11:12.404 317 18225.42 49.15 52618.15 88888.00 2007-11-13 10:11:12.904 317 18225.68 49.16 52618.13 88888.00 2007-11-13 10:11:13.404 317 18225.70 49.23 52618.21 88888.00 2007-11-13 10:11:13.904 317 18225.69 49.24 52618.24 88888.00 2007-11-13 10:11:14.404 317 18225.52 49.25 52618.32 88888.00 2007-11-13 10:11:14.904 317 18225.28 49.24 52618.28 88888.00 2007-11-13 10:11:15.404 317 18225.31 49.31 52618.27 88888.00 2007-11-13 10:11:15.904 317 18225.28 49.33 52618.31 88888.00 2007-11-13 10:11:16.404 317 18225.39 49.36 52618.36 88888.00 2007-11-13 10:11:16.904 317 18225.27 49.41 52618.27 88888.00 2007-11-13 10:11:17.404 317 18225.28 49.36 52618.19 88888.00 2007-11-13 10:11:17.904 317 18225.28 49.33 52618.15 88888.00 2007-11-13 10:11:18.404 317 18225.50 49.29 52618.20 88888.00 2007-11-13 10:11:18.904 317 18225.49 49.28 52618.20 88888.00 2007-11-13 10:11:19.404 317 18225.62 49.30 52618.15 88888.00 2007-11-13 10:11:19.904 317 18225.62 49.26 52618.27 88888.00 2007-11-13 10:11:20.404 317 18225.55 49.28 52618.21 88888.00 2007-11-13 10:11:20.904 317 18225.52 49.22 52618.12 88888.00 2007-11-13 10:11:21.404 317 18225.72 49.18 52618.17 88888.00 2007-11-13 10:11:21.904 317 18225.73 49.13 52618.16 88888.00 2007-11-13 10:11:22.404 317 18225.69 49.15 52618.18 88888.00 2007-11-13 10:11:22.904 317 18225.70 49.19 52618.22 88888.00 2007-11-13 10:11:23.404 317 18225.60 49.20 52618.29 88888.00 2007-11-13 10:11:23.904 317 18225.51 49.22 52618.25 88888.00 2007-11-13 10:11:24.404 317 18225.62 49.19 52618.17 88888.00 2007-11-13 10:11:24.904 317 18225.65 49.14 52618.12 88888.00 2007-11-13 10:11:25.404 317 18225.58 49.07 52618.14 88888.00 2007-11-13 10:11:25.904 317 18225.65 49.03 52618.03 88888.00 2007-11-13 10:11:26.404 317 18225.67 49.06 52618.09 88888.00 2007-11-13 10:11:26.904 317 18225.58 49.09 52618.13 88888.00 2007-11-13 10:11:27.404 317 18225.60 49.04 52618.16 88888.00 2007-11-13 10:11:27.904 317 18225.72 49.02 52618.15 88888.00 2007-11-13 10:11:28.404 317 18225.67 49.07 52618.20 88888.00 2007-11-13 10:11:28.904 317 18225.69 49.14 52618.26 88888.00 2007-11-13 10:11:29.404 317 18225.68 49.04 52618.22 88888.00 2007-11-13 10:11:29.904 317 18225.74 48.90 52618.13 88888.00 2007-11-13 10:11:30.404 317 18225.64 48.88 52618.16 88888.00 2007-11-13 10:11:30.904 317 18225.75 49.00 52618.20 88888.00 2007-11-13 10:11:31.404 317 18225.78 49.09 52618.13 88888.00 2007-11-13 10:11:31.904 317 18225.83 49.10 52618.06 88888.00 2007-11-13 10:11:32.404 317 18225.80 49.12 52618.22 88888.00 2007-11-13 10:11:32.904 317 18225.71 49.15 52618.27 88888.00 2007-11-13 10:11:33.404 317 18225.74 49.15 52618.14 88888.00 2007-11-13 10:11:33.904 317 18225.76 49.14 52618.18 88888.00 2007-11-13 10:11:34.404 317 18225.65 49.18 52618.13 88888.00 2007-11-13 10:11:34.904 317 18225.60 49.14 52618.15 88888.00 2007-11-13 10:11:35.404 317 18225.76 49.11 52618.18 88888.00 2007-11-13 10:11:35.904 317 18225.72 49.06 52618.30 88888.00 2007-11-13 10:11:36.404 317 18225.69 49.07 52618.30 88888.00 2007-11-13 10:11:36.904 317 18225.65 49.14 52618.30 88888.00 2007-11-13 10:11:37.404 317 18225.67 49.14 52618.21 88888.00 2007-11-13 10:11:37.904 317 18225.61 49.14 52618.18 88888.00 2007-11-13 10:11:38.404 317 18225.70 49.16 52618.27 88888.00 2007-11-13 10:11:38.904 317 18225.69 49.11 52618.25 88888.00 2007-11-13 10:11:39.404 317 18225.96 49.08 52618.29 88888.00 2007-11-13 10:11:39.904 317 18226.05 49.02 52618.20 88888.00 2007-11-13 10:11:40.404 317 18226.26 49.04 52618.21 88888.00 2007-11-13 10:11:40.904 317 18226.30 49.12 52618.26 88888.00 2007-11-13 10:11:41.404 317 18226.06 49.11 52618.24 88888.00 2007-11-13 10:11:41.904 317 18225.61 49.07 52618.30 88888.00 2007-11-13 10:11:42.404 317 18225.63 49.09 52618.21 88888.00 2007-11-13 10:11:42.904 317 18225.63 49.12 52618.08 88888.00 2007-11-13 10:11:43.404 317 18225.64 49.08 52618.14 88888.00 2007-11-13 10:11:43.904 317 18225.65 49.03 52618.30 88888.00 2007-11-13 10:11:44.404 317 18225.50 49.09 52618.28 88888.00 2007-11-13 10:11:44.904 317 18225.53 49.13 52618.21 88888.00 2007-11-13 10:11:45.404 317 18225.64 49.16 52618.28 88888.00 2007-11-13 10:11:45.904 317 18225.55 49.13 52618.35 88888.00 2007-11-13 10:11:46.404 317 18225.52 49.11 52618.38 88888.00 2007-11-13 10:11:46.904 317 18225.57 49.10 52618.33 88888.00 2007-11-13 10:11:47.404 317 18225.54 49.07 52618.26 88888.00 2007-11-13 10:11:47.904 317 18225.50 49.07 52618.27 88888.00 2007-11-13 10:11:48.404 317 18225.65 49.04 52618.29 88888.00 2007-11-13 10:11:48.904 317 18225.48 49.02 52618.32 88888.00 2007-11-13 10:11:49.404 317 18225.29 49.01 52618.29 88888.00 2007-11-13 10:11:49.904 317 18225.25 49.00 52618.19 88888.00 2007-11-13 10:11:50.404 317 18225.27 49.06 52618.15 88888.00 2007-11-13 10:11:50.904 317 18225.31 49.13 52618.20 88888.00 2007-11-13 10:11:51.404 317 18225.18 49.08 52618.18 88888.00 2007-11-13 10:11:51.904 317 18225.10 49.04 52618.25 88888.00 2007-11-13 10:11:52.404 317 18225.15 48.98 52618.25 88888.00 2007-11-13 10:11:52.904 317 18225.20 48.94 52618.19 88888.00 2007-11-13 10:11:53.404 317 18225.16 48.88 52618.24 88888.00 2007-11-13 10:11:53.904 317 18225.15 48.86 52618.32 88888.00 2007-11-13 10:11:54.404 317 18225.25 48.92 52618.35 88888.00 2007-11-13 10:11:54.904 317 18225.26 48.95 52618.30 88888.00 2007-11-13 10:11:55.404 317 18225.16 48.93 52618.24 88888.00 2007-11-13 10:11:55.904 317 18225.08 48.87 52618.19 88888.00 2007-11-13 10:11:56.404 317 18225.00 48.84 52618.24 88888.00 2007-11-13 10:11:56.904 317 18224.92 48.84 52618.36 88888.00 2007-11-13 10:11:57.404 317 18224.96 48.80 52618.27 88888.00 2007-11-13 10:11:57.904 317 18224.95 48.77 52618.16 88888.00 2007-11-13 10:11:58.404 317 18224.93 48.77 52618.20 88888.00 2007-11-13 10:11:58.904 317 18224.99 48.86 52618.20 88888.00 2007-11-13 10:11:59.404 317 18225.13 48.91 52618.28 88888.00 2007-11-13 10:11:59.904 317 18225.13 48.91 52618.29 88888.00 2007-11-13 10:12:00.404 317 18225.18 48.94 52618.26 88888.00 2007-11-13 10:12:00.904 317 18225.25 48.94 52618.15 88888.00 2007-11-13 10:12:01.404 317 18225.04 48.95 52618.16 88888.00 2007-11-13 10:12:01.904 317 18225.07 48.81 52618.21 88888.00 2007-11-13 10:12:02.404 317 18225.28 48.82 52618.14 88888.00 2007-11-13 10:12:02.904 317 18225.20 48.92 52618.07 88888.00 2007-11-13 10:12:03.404 317 18224.98 48.90 52618.13 88888.00 2007-11-13 10:12:03.904 317 18224.95 48.94 52618.15 88888.00 2007-11-13 10:12:04.404 317 18225.13 48.97 52618.16 88888.00 2007-11-13 10:12:04.904 317 18225.19 48.89 52618.14 88888.00 2007-11-13 10:12:05.404 317 18224.86 48.90 52618.19 88888.00 2007-11-13 10:12:05.904 317 18224.79 49.00 52618.32 88888.00 2007-11-13 10:12:06.404 317 18224.73 48.98 52618.21 88888.00 2007-11-13 10:12:06.904 317 18224.73 48.90 52618.27 88888.00 2007-11-13 10:12:07.404 317 18224.66 48.81 52618.30 88888.00 2007-11-13 10:12:07.904 317 18224.73 48.85 52618.30 88888.00 2007-11-13 10:12:08.404 317 18224.87 48.95 52618.33 88888.00 2007-11-13 10:12:08.904 317 18224.82 48.95 52618.39 88888.00 2007-11-13 10:12:09.404 317 18224.89 48.93 52618.40 88888.00 2007-11-13 10:12:09.904 317 18224.94 48.78 52618.35 88888.00 2007-11-13 10:12:10.401 317 18224.96 48.80 52618.40 88888.00 2007-11-13 10:12:10.901 317 18224.86 48.85 52618.35 88888.00 2007-11-13 10:12:11.401 317 18224.72 48.85 52618.31 88888.00 2007-11-13 10:12:11.901 317 18224.82 48.79 52618.38 88888.00 2007-11-13 10:12:12.401 317 18224.92 48.82 52618.33 88888.00 2007-11-13 10:12:12.901 317 18224.98 48.78 52618.37 88888.00 2007-11-13 10:12:13.401 317 18225.03 48.95 52618.42 88888.00 2007-11-13 10:12:13.901 317 18224.99 48.97 52618.36 88888.00 2007-11-13 10:12:14.401 317 18224.86 48.89 52618.38 88888.00 2007-11-13 10:12:14.901 317 18224.83 48.88 52618.40 88888.00 2007-11-13 10:12:15.401 317 18224.97 48.80 52618.31 88888.00 2007-11-13 10:12:15.901 317 18224.94 48.80 52618.32 88888.00 2007-11-13 10:12:16.401 317 18224.92 48.86 52618.35 88888.00 2007-11-13 10:12:16.901 317 18224.93 48.92 52618.32 88888.00 2007-11-13 10:12:17.401 317 18224.97 48.91 52618.35 88888.00 2007-11-13 10:12:17.901 317 18225.04 48.77 52618.37 88888.00 2007-11-13 10:12:18.401 317 18225.00 48.77 52618.41 88888.00 2007-11-13 10:12:18.901 317 18225.03 48.84 52618.50 88888.00 2007-11-13 10:12:19.401 317 18224.88 48.86 52618.36 88888.00 2007-11-13 10:12:19.901 317 18224.65 48.74 52618.28 88888.00 2007-11-13 10:12:20.401 317 18224.63 48.69 52618.31 88888.00 2007-11-13 10:12:20.901 317 18224.54 48.65 52618.24 88888.00 2007-11-13 10:12:21.401 317 18224.72 48.71 52618.28 88888.00 2007-11-13 10:12:21.901 317 18224.81 48.77 52618.39 88888.00 2007-11-13 10:12:22.401 317 18224.86 48.71 52618.26 88888.00 2007-11-13 10:12:22.901 317 18224.87 48.70 52618.21 88888.00 2007-11-13 10:12:23.401 317 18224.94 48.72 52618.32 88888.00 2007-11-13 10:12:23.901 317 18224.86 48.71 52618.33 88888.00 2007-11-13 10:12:24.401 317 18224.50 48.70 52618.25 88888.00 2007-11-13 10:12:24.901 317 18224.42 48.78 52618.15 88888.00 2007-11-13 10:12:25.401 317 18224.51 48.71 52618.19 88888.00 2007-11-13 10:12:25.901 317 18224.49 48.74 52618.33 88888.00 2007-11-13 10:12:26.401 317 18224.56 48.78 52618.26 88888.00 2007-11-13 10:12:26.901 317 18224.59 48.80 52618.33 88888.00 2007-11-13 10:12:27.401 317 18224.66 48.76 52618.47 88888.00 2007-11-13 10:12:27.901 317 18224.71 48.76 52618.49 88888.00 2007-11-13 10:12:28.401 317 18224.56 48.78 52618.47 88888.00 2007-11-13 10:12:28.901 317 18224.63 48.82 52618.38 88888.00 2007-11-13 10:12:29.401 317 18224.67 48.82 52618.38 88888.00 2007-11-13 10:12:29.901 317 18224.70 48.81 52618.36 88888.00 2007-11-13 10:12:30.401 317 18224.60 48.77 52618.38 88888.00 2007-11-13 10:12:30.901 317 18224.42 48.80 52618.43 88888.00 2007-11-13 10:12:31.401 317 18224.38 48.74 52618.37 88888.00 2007-11-13 10:12:31.901 317 18224.50 48.80 52618.27 88888.00 2007-11-13 10:12:32.401 317 18224.75 48.80 52618.32 88888.00 2007-11-13 10:12:32.901 317 18224.87 48.75 52618.44 88888.00 2007-11-13 10:12:33.401 317 18224.70 48.76 52618.48 88888.00 2007-11-13 10:12:33.901 317 18224.66 48.72 52618.45 88888.00 2007-11-13 10:12:34.401 317 18224.64 48.65 52618.39 88888.00 2007-11-13 10:12:34.901 317 18224.68 48.62 52618.40 88888.00 2007-11-13 10:12:35.401 317 18224.70 48.67 52618.51 88888.00 2007-11-13 10:12:35.901 317 18224.64 48.68 52618.44 88888.00 2007-11-13 10:12:36.401 317 18224.54 48.70 52618.32 88888.00 2007-11-13 10:12:36.901 317 18224.62 48.62 52618.25 88888.00 2007-11-13 10:12:37.401 317 18224.61 48.46 52618.14 88888.00 2007-11-13 10:12:37.901 317 18224.71 48.45 52618.14 88888.00 2007-11-13 10:12:38.401 317 18224.62 48.48 52618.21 88888.00 2007-11-13 10:12:38.901 317 18224.71 48.45 52618.36 88888.00 2007-11-13 10:12:39.401 317 18224.77 48.55 52618.31 88888.00 2007-11-13 10:12:39.901 317 18224.70 48.54 52618.30 88888.00 2007-11-13 10:12:40.401 317 18224.70 48.44 52618.20 88888.00 2007-11-13 10:12:40.901 317 18224.64 48.45 52618.26 88888.00 2007-11-13 10:12:41.401 317 18224.63 48.43 52618.25 88888.00 2007-11-13 10:12:41.901 317 18224.77 48.42 52618.26 88888.00 2007-11-13 10:12:42.401 317 18224.68 48.43 52618.25 88888.00 2007-11-13 10:12:42.901 317 18224.60 48.54 52618.27 88888.00 2007-11-13 10:12:43.401 317 18224.79 48.52 52618.17 88888.00 2007-11-13 10:12:43.901 317 18224.78 48.51 52618.08 88888.00 2007-11-13 10:12:44.401 317 18224.60 48.57 52618.16 88888.00 2007-11-13 10:12:44.901 317 18224.64 48.47 52618.21 88888.00 2007-11-13 10:12:45.401 317 18224.60 48.45 52618.19 88888.00 2007-11-13 10:12:45.901 317 18224.64 48.41 52618.19 88888.00 2007-11-13 10:12:46.401 317 18224.60 48.33 52618.10 88888.00 2007-11-13 10:12:46.901 317 18224.61 48.29 52618.02 88888.00 2007-11-13 10:12:47.401 317 18224.48 48.29 52618.05 88888.00 2007-11-13 10:12:47.901 317 18224.40 48.30 52618.26 88888.00 2007-11-13 10:12:48.401 317 18224.44 48.38 52618.17 88888.00 2007-11-13 10:12:48.901 317 18224.20 48.45 52618.10 88888.00 2007-11-13 10:12:49.401 317 18224.26 48.47 52618.12 88888.00 2007-11-13 10:12:49.901 317 18224.35 48.43 52618.14 88888.00 2007-11-13 10:12:50.401 317 18224.22 48.37 52618.13 88888.00 2007-11-13 10:12:50.901 317 18224.27 48.36 52618.06 88888.00 2007-11-13 10:12:51.401 317 18224.37 48.39 52617.98 88888.00 2007-11-13 10:12:51.901 317 18224.42 48.39 52617.87 88888.00 2007-11-13 10:12:52.401 317 18224.34 48.36 52617.98 88888.00 2007-11-13 10:12:52.901 317 18224.33 48.35 52618.04 88888.00 2007-11-13 10:12:53.401 317 18224.42 48.32 52618.03 88888.00 2007-11-13 10:12:53.901 317 18224.42 48.35 52618.09 88888.00 2007-11-13 10:12:54.401 317 18224.49 48.37 52618.13 88888.00 2007-11-13 10:12:54.901 317 18224.59 48.30 52618.15 88888.00 2007-11-13 10:12:55.401 317 18224.57 48.31 52618.16 88888.00 2007-11-13 10:12:55.901 317 18224.59 48.31 52618.17 88888.00 2007-11-13 10:12:56.401 317 18224.61 48.32 52618.04 88888.00 2007-11-13 10:12:56.901 317 18224.52 48.30 52618.10 88888.00 2007-11-13 10:12:57.401 317 18224.61 48.31 52617.99 88888.00 2007-11-13 10:12:57.901 317 18224.54 48.33 52618.01 88888.00 2007-11-13 10:12:58.401 317 18224.54 48.30 52618.13 88888.00 2007-11-13 10:12:58.901 317 18224.45 48.32 52618.15 88888.00 2007-11-13 10:12:59.401 317 18224.52 48.27 52618.21 88888.00 2007-11-13 10:12:59.901 317 18224.56 48.25 52618.12 88888.00 2007-11-13 10:13:00.401 317 18224.49 48.25 52618.08 88888.00 2007-11-13 10:13:00.901 317 18224.49 48.18 52618.04 88888.00 2007-11-13 10:13:01.401 317 18224.45 48.19 52617.98 88888.00 2007-11-13 10:13:01.901 317 18224.35 48.20 52617.98 88888.00 2007-11-13 10:13:02.401 317 18224.33 48.20 52618.02 88888.00 2007-11-13 10:13:02.901 317 18224.40 48.20 52617.91 88888.00 2007-11-13 10:13:03.401 317 18224.39 48.24 52618.05 88888.00 2007-11-13 10:13:03.901 317 18224.37 48.30 52618.08 88888.00 2007-11-13 10:13:04.401 317 18224.34 48.38 52618.03 88888.00 2007-11-13 10:13:04.901 317 18224.30 48.37 52618.08 88888.00 2007-11-13 10:13:05.401 317 18224.33 48.32 52618.16 88888.00 2007-11-13 10:13:05.901 317 18224.30 48.32 52618.08 88888.00 2007-11-13 10:13:06.401 317 18224.19 48.39 52617.96 88888.00 2007-11-13 10:13:06.901 317 18224.24 48.41 52618.03 88888.00 2007-11-13 10:13:07.401 317 18224.24 48.33 52617.93 88888.00 2007-11-13 10:13:07.901 317 18224.26 48.32 52617.97 88888.00 2007-11-13 10:13:08.401 317 18224.21 48.33 52618.03 88888.00 2007-11-13 10:13:08.901 317 18224.19 48.40 52617.98 88888.00 2007-11-13 10:13:09.401 317 18224.19 48.45 52618.01 88888.00 2007-11-13 10:13:09.901 317 18224.21 48.43 52617.96 88888.00 2007-11-13 10:13:10.401 317 18224.18 48.42 52618.12 88888.00 2007-11-13 10:13:10.901 317 18224.10 48.38 52618.18 88888.00 2007-11-13 10:13:11.401 317 18224.16 48.51 52618.17 88888.00 2007-11-13 10:13:11.901 317 18224.21 48.47 52618.25 88888.00 2007-11-13 10:13:12.401 317 18224.23 48.45 52618.29 88888.00 2007-11-13 10:13:12.901 317 18224.10 48.36 52618.29 88888.00 2007-11-13 10:13:13.401 317 18223.94 48.31 52618.19 88888.00 2007-11-13 10:13:13.901 317 18224.03 48.35 52618.21 88888.00 2007-11-13 10:13:14.401 317 18224.12 48.36 52618.22 88888.00 2007-11-13 10:13:14.901 317 18223.92 48.38 52618.21 88888.00 2007-11-13 10:13:15.401 317 18223.97 48.42 52618.18 88888.00 2007-11-13 10:13:15.901 317 18223.99 48.48 52618.09 88888.00 2007-11-13 10:13:16.401 317 18223.96 48.49 52618.12 88888.00 2007-11-13 10:13:16.901 317 18224.12 48.53 52618.15 88888.00 2007-11-13 10:13:17.401 317 18224.05 48.51 52618.20 88888.00 2007-11-13 10:13:17.901 317 18224.01 48.49 52618.09 88888.00 2007-11-13 10:13:18.401 317 18224.07 48.52 52618.20 88888.00 2007-11-13 10:13:18.901 317 18224.09 48.41 52618.17 88888.00 2007-11-13 10:13:19.401 317 18224.03 48.44 52618.04 88888.00 2007-11-13 10:13:19.901 317 18224.05 48.42 52618.13 88888.00 2007-11-13 10:13:20.401 317 18224.03 48.41 52618.21 88888.00 2007-11-13 10:13:20.901 317 18224.07 48.42 52618.26 88888.00 2007-11-13 10:13:21.401 317 18224.08 48.37 52618.26 88888.00 2007-11-13 10:13:21.901 317 18224.03 48.35 52618.17 88888.00 2007-11-13 10:13:22.401 317 18224.02 48.40 52618.15 88888.00 2007-11-13 10:13:22.901 317 18224.01 48.47 52618.16 88888.00 2007-11-13 10:13:23.401 317 18223.92 48.55 52618.14 88888.00 2007-11-13 10:13:23.901 317 18223.86 48.53 52618.14 88888.00 2007-11-13 10:13:24.401 317 18223.84 48.46 52618.14 88888.00 2007-11-13 10:13:24.901 317 18224.08 48.43 52618.14 88888.00 2007-11-13 10:13:25.401 317 18224.22 48.32 52618.19 88888.00 2007-11-13 10:13:25.901 317 18223.99 48.45 52618.27 88888.00 2007-11-13 10:13:26.401 317 18223.97 48.45 52618.27 88888.00 2007-11-13 10:13:26.901 317 18223.85 48.47 52618.19 88888.00 2007-11-13 10:13:27.401 317 18223.92 48.47 52618.17 88888.00 2007-11-13 10:13:27.901 317 18223.94 48.47 52618.05 88888.00 2007-11-13 10:13:28.401 317 18223.80 48.42 52618.04 88888.00 2007-11-13 10:13:28.901 317 18223.96 48.45 52618.15 88888.00 2007-11-13 10:13:29.401 317 18223.94 48.42 52618.05 88888.00 2007-11-13 10:13:29.901 317 18223.81 48.40 52618.15 88888.00 2007-11-13 10:13:30.401 317 18223.92 48.45 52618.10 88888.00 2007-11-13 10:13:30.901 317 18223.86 48.51 52618.16 88888.00 2007-11-13 10:13:31.401 317 18223.66 48.46 52618.18 88888.00 2007-11-13 10:13:31.901 317 18223.86 48.54 52618.10 88888.00 2007-11-13 10:13:32.401 317 18223.99 48.54 52617.91 88888.00 2007-11-13 10:13:32.901 317 18223.87 48.57 52618.01 88888.00 2007-11-13 10:13:33.401 317 18223.92 48.58 52618.14 88888.00 2007-11-13 10:13:33.901 317 18223.91 48.65 52618.31 88888.00 2007-11-13 10:13:34.401 317 18224.00 48.66 52618.26 88888.00 2007-11-13 10:13:34.901 317 18223.98 48.61 52618.29 88888.00 2007-11-13 10:13:35.401 317 18224.01 48.67 52618.30 88888.00 2007-11-13 10:13:35.901 317 18224.12 48.66 52618.25 88888.00 2007-11-13 10:13:36.401 317 18224.03 48.72 52618.28 88888.00 2007-11-13 10:13:36.901 317 18223.90 48.72 52618.21 88888.00 2007-11-13 10:13:37.401 317 18223.80 48.79 52618.12 88888.00 2007-11-13 10:13:37.901 317 18223.86 48.73 52618.17 88888.00 2007-11-13 10:13:38.401 317 18223.92 48.70 52618.19 88888.00 2007-11-13 10:13:38.901 317 18223.97 48.73 52618.06 88888.00 2007-11-13 10:13:39.401 317 18223.99 48.72 52618.14 88888.00 2007-11-13 10:13:39.901 317 18223.88 48.70 52618.26 88888.00 2007-11-13 10:13:40.401 317 18223.94 48.76 52618.32 88888.00 2007-11-13 10:13:40.901 317 18223.96 48.81 52618.30 88888.00 2007-11-13 10:13:41.401 317 18223.84 48.85 52618.13 88888.00 2007-11-13 10:13:41.901 317 18223.81 48.84 52618.09 88888.00 2007-11-13 10:13:42.401 317 18223.86 48.87 52618.08 88888.00 2007-11-13 10:13:42.901 317 18223.78 48.94 52618.09 88888.00 2007-11-13 10:13:43.401 317 18223.73 48.93 52618.01 88888.00 2007-11-13 10:13:43.901 317 18223.76 48.95 52618.01 88888.00 2007-11-13 10:13:44.401 317 18223.64 49.02 52618.08 88888.00 2007-11-13 10:13:44.901 317 18223.65 49.00 52618.05 88888.00 2007-11-13 10:13:45.401 317 18223.57 49.01 52618.08 88888.00 2007-11-13 10:13:45.901 317 18223.63 49.05 52618.13 88888.00 2007-11-13 10:13:46.401 317 18223.77 49.09 52618.09 88888.00 2007-11-13 10:13:46.901 317 18223.79 49.12 52618.09 88888.00 2007-11-13 10:13:47.401 317 18223.92 49.14 52618.13 88888.00 2007-11-13 10:13:47.901 317 18223.87 49.16 52618.08 88888.00 2007-11-13 10:13:48.401 317 18223.88 49.14 52618.04 88888.00 2007-11-13 10:13:48.901 317 18223.96 49.14 52618.10 88888.00 2007-11-13 10:13:49.401 317 18223.84 49.15 52618.17 88888.00 2007-11-13 10:13:49.901 317 18223.74 49.19 52618.24 88888.00 2007-11-13 10:13:50.401 317 18223.81 49.19 52618.29 88888.00 2007-11-13 10:13:50.901 317 18223.94 49.19 52618.26 88888.00 2007-11-13 10:13:51.401 317 18223.89 49.20 52618.19 88888.00 2007-11-13 10:13:51.901 317 18223.78 49.21 52618.09 88888.00 2007-11-13 10:13:52.401 317 18223.87 49.21 52618.16 88888.00 2007-11-13 10:13:52.901 317 18223.80 49.24 52618.25 88888.00 2007-11-13 10:13:53.401 317 18223.66 49.24 52618.27 88888.00 2007-11-13 10:13:53.901 317 18223.73 49.27 52618.26 88888.00 2007-11-13 10:13:54.401 317 18223.95 49.35 52618.17 88888.00 2007-11-13 10:13:54.901 317 18223.92 49.35 52618.16 88888.00 2007-11-13 10:13:55.401 317 18223.85 49.31 52618.19 88888.00 2007-11-13 10:13:55.901 317 18223.84 49.29 52618.19 88888.00 2007-11-13 10:13:56.401 317 18223.84 49.37 52618.08 88888.00 2007-11-13 10:13:56.901 317 18223.87 49.42 52618.10 88888.00 2007-11-13 10:13:57.401 317 18223.92 49.43 52618.09 88888.00 2007-11-13 10:13:57.901 317 18223.87 49.42 52618.16 88888.00 2007-11-13 10:13:58.401 317 18223.91 49.41 52618.14 88888.00 2007-11-13 10:13:58.901 317 18224.13 49.42 52618.18 88888.00 2007-11-13 10:13:59.401 317 18224.06 49.44 52618.14 88888.00 2007-11-13 10:13:59.901 317 18223.95 49.51 52618.09 88888.00 2007-11-13 10:14:00.401 317 18223.94 49.38 52618.18 88888.00 2007-11-13 10:14:00.901 317 18223.88 49.42 52618.20 88888.00 2007-11-13 10:14:01.401 317 18223.97 49.47 52618.27 88888.00 2007-11-13 10:14:01.901 317 18224.00 49.41 52618.26 88888.00 2007-11-13 10:14:02.401 317 18223.97 49.35 52618.24 88888.00 2007-11-13 10:14:02.901 317 18223.99 49.44 52618.37 88888.00 2007-11-13 10:14:03.401 317 18224.01 49.52 52618.37 88888.00 2007-11-13 10:14:03.901 317 18224.06 49.47 52618.27 88888.00 2007-11-13 10:14:04.401 317 18224.22 49.48 52618.26 88888.00 2007-11-13 10:14:04.901 317 18224.13 49.53 52618.20 88888.00 2007-11-13 10:14:05.401 317 18224.08 49.48 52618.27 88888.00 2007-11-13 10:14:05.901 317 18224.02 49.55 52618.40 88888.00 2007-11-13 10:14:06.401 317 18224.02 49.47 52618.31 88888.00 2007-11-13 10:14:06.901 317 18224.08 49.52 52618.21 88888.00 2007-11-13 10:14:07.401 317 18224.16 49.57 52618.12 88888.00 2007-11-13 10:14:07.901 317 18224.20 49.60 52618.19 88888.00 2007-11-13 10:14:08.401 317 18224.27 49.62 52618.20 88888.00 2007-11-13 10:14:08.901 317 18224.21 49.60 52618.15 88888.00 2007-11-13 10:14:09.401 317 18224.07 49.69 52618.13 88888.00 2007-11-13 10:14:09.901 317 18224.17 49.67 52618.10 88888.00 2007-11-13 10:14:10.401 317 18224.24 49.72 52618.14 88888.00 2007-11-13 10:14:10.901 317 18224.12 49.76 52618.21 88888.00 2007-11-13 10:14:11.401 317 18224.18 49.81 52618.08 88888.00 2007-11-13 10:14:11.901 317 18224.32 49.74 52618.04 88888.00 2007-11-13 10:14:12.401 317 18224.13 49.71 52618.07 88888.00 2007-11-13 10:14:12.901 317 18224.09 49.73 52618.13 88888.00 2007-11-13 10:14:13.401 317 18223.99 49.75 52618.18 88888.00 2007-11-13 10:14:13.901 317 18224.00 49.79 52618.13 88888.00 2007-11-13 10:14:14.401 317 18223.99 49.70 52617.99 88888.00 2007-11-13 10:14:14.901 317 18223.98 49.71 52617.94 88888.00 2007-11-13 10:14:15.401 317 18224.00 49.67 52618.03 88888.00 2007-11-13 10:14:15.901 317 18223.97 49.73 52618.09 88888.00 2007-11-13 10:14:16.401 317 18223.99 49.72 52617.99 88888.00 2007-11-13 10:14:16.901 317 18224.09 49.73 52617.92 88888.00 2007-11-13 10:14:17.401 317 18224.18 49.71 52618.02 88888.00 2007-11-13 10:14:17.901 317 18224.09 49.69 52618.04 88888.00 2007-11-13 10:14:18.401 317 18224.10 49.78 52617.97 88888.00 2007-11-13 10:14:18.901 317 18224.15 49.71 52617.98 88888.00 2007-11-13 10:14:19.401 317 18224.15 49.76 52617.96 88888.00 2007-11-13 10:14:19.901 317 18224.01 49.69 52618.08 88888.00 2007-11-13 10:14:20.401 317 18223.99 49.68 52618.04 88888.00 2007-11-13 10:14:20.901 317 18223.98 49.76 52618.07 88888.00 2007-11-13 10:14:21.401 317 18224.07 49.75 52618.14 88888.00 2007-11-13 10:14:21.901 317 18223.98 49.84 52618.14 88888.00 2007-11-13 10:14:22.401 317 18223.96 49.85 52617.99 88888.00 2007-11-13 10:14:22.901 317 18224.02 49.92 52617.98 88888.00 2007-11-13 10:14:23.401 317 18224.06 49.82 52618.07 88888.00 2007-11-13 10:14:23.901 317 18224.00 49.86 52618.13 88888.00 2007-11-13 10:14:24.401 317 18223.84 49.90 52618.06 88888.00 2007-11-13 10:14:24.901 317 18223.96 49.92 52618.07 88888.00 2007-11-13 10:14:25.401 317 18223.96 49.91 52618.07 88888.00 2007-11-13 10:14:25.901 317 18223.86 49.93 52618.03 88888.00 2007-11-13 10:14:26.401 317 18223.94 50.03 52618.18 88888.00 2007-11-13 10:14:26.901 317 18223.86 50.06 52618.28 88888.00 2007-11-13 10:14:27.401 317 18223.84 50.05 52618.26 88888.00 2007-11-13 10:14:27.901 317 18223.78 50.05 52618.30 88888.00 2007-11-13 10:14:28.401 317 18223.78 50.05 52618.25 88888.00 2007-11-13 10:14:28.901 317 18223.79 50.07 52618.21 88888.00 2007-11-13 10:14:29.401 317 18224.00 50.06 52618.22 88888.00 2007-11-13 10:14:29.901 317 18224.01 50.06 52618.21 88888.00 2007-11-13 10:14:30.401 317 18223.94 50.08 52618.18 88888.00 2007-11-13 10:14:30.901 317 18223.84 50.04 52618.18 88888.00 2007-11-13 10:14:31.401 317 18223.99 50.05 52618.25 88888.00 2007-11-13 10:14:31.901 317 18223.86 50.02 52618.29 88888.00 2007-11-13 10:14:32.401 317 18223.77 49.99 52618.22 88888.00 2007-11-13 10:14:32.901 317 18223.98 50.01 52618.31 88888.00 2007-11-13 10:14:33.401 317 18224.02 50.11 52618.21 88888.00 2007-11-13 10:14:33.901 317 18223.91 50.16 52618.12 88888.00 2007-11-13 10:14:34.401 317 18223.76 50.10 52618.24 88888.00 2007-11-13 10:14:34.901 317 18223.67 50.07 52618.30 88888.00 2007-11-13 10:14:35.401 317 18223.76 49.99 52618.25 88888.00 2007-11-13 10:14:35.901 317 18223.81 49.91 52618.21 88888.00 2007-11-13 10:14:36.401 317 18223.98 49.91 52618.26 88888.00 2007-11-13 10:14:36.901 317 18223.88 49.95 52618.35 88888.00 2007-11-13 10:14:37.401 317 18224.00 50.02 52618.27 88888.00 2007-11-13 10:14:37.901 317 18223.90 50.06 52618.18 88888.00 2007-11-13 10:14:38.401 317 18223.90 50.04 52618.13 88888.00 2007-11-13 10:14:38.901 317 18223.89 50.03 52618.20 88888.00 2007-11-13 10:14:39.401 317 18223.76 50.04 52618.22 88888.00 2007-11-13 10:14:39.901 317 18224.07 50.12 52618.28 88888.00 2007-11-13 10:14:40.401 317 18224.33 50.21 52618.33 88888.00 2007-11-13 10:14:40.901 317 18224.33 50.23 52618.38 88888.00 2007-11-13 10:14:41.401 317 18224.35 50.10 52618.40 88888.00 2007-11-13 10:14:41.901 317 18224.37 50.08 52618.43 88888.00 2007-11-13 10:14:42.401 317 18224.23 50.13 52618.30 88888.00 2007-11-13 10:14:42.901 317 18224.01 50.24 52618.30 88888.00 2007-11-13 10:14:43.401 317 18223.84 50.19 52618.25 88888.00 2007-11-13 10:14:43.901 317 18223.88 50.21 52618.18 88888.00 2007-11-13 10:14:44.401 317 18223.99 50.24 52618.28 88888.00 2007-11-13 10:14:44.901 317 18224.01 50.31 52618.33 88888.00 2007-11-13 10:14:45.401 317 18223.90 50.43 52618.28 88888.00 2007-11-13 10:14:45.901 317 18223.83 50.35 52618.22 88888.00 2007-11-13 10:14:46.401 317 18223.83 50.36 52618.27 88888.00 2007-11-13 10:14:46.901 317 18224.06 50.31 52618.25 88888.00 2007-11-13 10:14:47.401 317 18224.20 50.35 52618.27 88888.00 2007-11-13 10:14:47.901 317 18224.08 50.41 52618.33 88888.00 2007-11-13 10:14:48.401 317 18223.86 50.44 52618.39 88888.00 2007-11-13 10:14:48.901 317 18223.84 50.43 52618.33 88888.00 2007-11-13 10:14:49.401 317 18223.97 50.41 52618.39 88888.00 2007-11-13 10:14:49.901 317 18224.10 50.40 52618.25 88888.00 2007-11-13 10:14:50.401 317 18223.91 50.39 52618.24 88888.00 2007-11-13 10:14:50.901 317 18223.92 50.27 52618.18 88888.00 2007-11-13 10:14:51.401 317 18224.01 50.22 52618.07 88888.00 2007-11-13 10:14:51.901 317 18224.02 50.20 52618.14 88888.00 2007-11-13 10:14:52.401 317 18224.13 50.19 52618.25 88888.00 2007-11-13 10:14:52.901 317 18224.27 50.20 52618.36 88888.00 2007-11-13 10:14:53.401 317 18224.12 50.27 52618.29 88888.00 2007-11-13 10:14:53.901 317 18224.15 50.30 52618.21 88888.00 2007-11-13 10:14:54.401 317 18224.11 50.24 52618.17 88888.00 2007-11-13 10:14:54.901 317 18224.05 50.26 52618.21 88888.00 2007-11-13 10:14:55.401 317 18224.13 50.35 52618.30 88888.00 2007-11-13 10:14:55.901 317 18224.12 50.35 52618.20 88888.00 2007-11-13 10:14:56.401 317 18224.07 50.31 52618.09 88888.00 2007-11-13 10:14:56.901 317 18224.05 50.23 52618.17 88888.00 2007-11-13 10:14:57.401 317 18224.05 50.31 52618.27 88888.00 2007-11-13 10:14:57.901 317 18224.06 50.28 52618.30 88888.00 2007-11-13 10:14:58.401 317 18224.01 50.26 52618.27 88888.00 2007-11-13 10:14:58.901 317 18224.00 50.27 52618.21 88888.00 2007-11-13 10:14:59.401 317 18224.12 50.35 52618.17 88888.00 2007-11-13 10:14:59.901 317 18224.09 50.40 52618.16 88888.00 2007-11-13 10:15:00.401 317 18224.09 50.40 52618.19 88888.00 2007-11-13 10:15:00.901 317 18223.94 50.31 52618.08 88888.00 2007-11-13 10:15:01.401 317 18223.99 50.30 52618.04 88888.00 2007-11-13 10:15:01.901 317 18224.00 50.28 52618.20 88888.00 2007-11-13 10:15:02.401 317 18223.97 50.32 52618.24 88888.00 2007-11-13 10:15:02.901 317 18223.96 50.34 52618.10 88888.00 2007-11-13 10:15:03.401 317 18224.02 50.28 52618.02 88888.00 2007-11-13 10:15:03.901 317 18224.00 50.28 52618.08 88888.00 2007-11-13 10:15:04.401 317 18224.12 50.26 52618.09 88888.00 2007-11-13 10:15:04.901 317 18224.21 50.21 52618.12 88888.00 2007-11-13 10:15:05.401 317 18224.22 50.20 52618.04 88888.00 2007-11-13 10:15:05.901 317 18224.29 50.22 52618.04 88888.00 2007-11-13 10:15:06.401 317 18224.10 50.12 52618.07 88888.00 2007-11-13 10:15:06.901 317 18224.00 50.09 52618.09 88888.00 2007-11-13 10:15:07.401 317 18223.95 50.07 52618.09 88888.00 2007-11-13 10:15:07.901 317 18224.03 50.13 52618.12 88888.00 2007-11-13 10:15:08.401 317 18224.06 50.15 52618.05 88888.00 2007-11-13 10:15:08.901 317 18224.12 50.14 52618.16 88888.00 2007-11-13 10:15:09.401 317 18224.17 50.14 52618.21 88888.00 2007-11-13 10:15:09.901 317 18224.23 50.10 52618.24 88888.00 2007-11-13 10:15:10.401 317 18224.27 50.15 52618.09 88888.00 2007-11-13 10:15:10.901 317 18224.18 50.16 52618.02 88888.00 2007-11-13 10:15:11.401 317 18224.08 50.15 52618.13 88888.00 2007-11-13 10:15:11.901 317 18224.18 50.12 52618.10 88888.00 2007-11-13 10:15:12.401 317 18224.19 50.03 52618.14 88888.00 2007-11-13 10:15:12.901 317 18224.16 50.02 52618.24 88888.00 2007-11-13 10:15:13.401 317 18224.17 50.02 52618.19 88888.00 2007-11-13 10:15:13.901 317 18224.15 50.00 52618.19 88888.00 2007-11-13 10:15:14.401 317 18224.12 49.99 52618.18 88888.00 2007-11-13 10:15:14.901 317 18224.00 50.03 52618.17 88888.00 2007-11-13 10:15:15.401 317 18223.96 50.09 52617.99 88888.00 2007-11-13 10:15:15.901 317 18223.95 50.03 52617.91 88888.00 2007-11-13 10:15:16.401 317 18223.97 49.91 52618.01 88888.00 2007-11-13 10:15:16.901 317 18223.77 49.91 52617.98 88888.00 2007-11-13 10:15:17.401 317 18223.81 49.92 52618.04 88888.00 2007-11-13 10:15:17.901 317 18223.88 49.91 52618.09 88888.00 2007-11-13 10:15:18.401 317 18223.91 49.91 52618.13 88888.00 2007-11-13 10:15:18.901 317 18223.84 49.92 52617.96 88888.00 2007-11-13 10:15:19.401 317 18223.92 49.86 52617.92 88888.00 2007-11-13 10:15:19.901 317 18223.84 49.82 52618.04 88888.00 2007-11-13 10:15:20.401 317 18223.83 49.85 52618.10 88888.00 2007-11-13 10:15:20.901 317 18223.84 49.86 52618.03 88888.00 2007-11-13 10:15:21.401 317 18223.86 49.92 52617.99 88888.00 2007-11-13 10:15:21.901 317 18223.88 49.94 52617.99 88888.00 2007-11-13 10:15:22.401 317 18223.88 49.98 52618.09 88888.00 2007-11-13 10:15:22.901 317 18223.87 49.97 52618.17 88888.00 2007-11-13 10:15:23.401 317 18224.01 49.94 52618.19 88888.00 2007-11-13 10:15:23.901 317 18224.15 49.85 52618.10 88888.00 2007-11-13 10:15:24.401 317 18224.10 49.82 52618.03 88888.00 2007-11-13 10:15:24.901 317 18223.86 49.77 52618.02 88888.00 2007-11-13 10:15:25.401 317 18223.90 49.81 52618.06 88888.00 2007-11-13 10:15:25.901 317 18223.99 49.82 52618.26 88888.00 2007-11-13 10:15:26.401 317 18224.01 49.91 52618.37 88888.00 2007-11-13 10:15:26.901 317 18223.85 49.92 52618.20 88888.00 2007-11-13 10:15:27.401 317 18223.84 49.85 52618.20 88888.00 2007-11-13 10:15:27.901 317 18223.81 49.76 52618.18 88888.00 2007-11-13 10:15:28.401 317 18223.86 49.82 52618.08 88888.00 2007-11-13 10:15:28.901 317 18223.75 49.85 52618.03 88888.00 2007-11-13 10:15:29.401 317 18223.59 49.82 52618.13 88888.00 2007-11-13 10:15:29.901 317 18223.51 49.88 52618.04 88888.00 2007-11-13 10:15:30.401 317 18223.52 49.86 52617.97 88888.00 2007-11-13 10:15:30.901 317 18223.58 49.89 52617.98 88888.00 2007-11-13 10:15:31.401 317 18223.59 49.80 52618.02 88888.00 2007-11-13 10:15:31.901 317 18223.47 49.84 52618.04 88888.00 2007-11-13 10:15:32.401 317 18223.42 49.80 52618.04 88888.00 2007-11-13 10:15:32.901 317 18223.43 49.79 52618.13 88888.00 2007-11-13 10:15:33.401 317 18223.42 49.77 52618.13 88888.00 2007-11-13 10:15:33.901 317 18223.40 49.75 52618.15 88888.00 2007-11-13 10:15:34.401 317 18223.32 49.77 52618.25 88888.00 2007-11-13 10:15:34.901 317 18223.15 49.74 52618.30 88888.00 2007-11-13 10:15:35.401 317 18223.15 49.67 52618.27 88888.00 2007-11-13 10:15:35.901 317 18223.24 49.69 52618.35 88888.00 2007-11-13 10:15:36.401 317 18223.32 49.69 52618.18 88888.00 2007-11-13 10:15:36.901 317 18223.35 49.71 52618.24 88888.00 2007-11-13 10:15:37.401 317 18223.39 49.68 52618.31 88888.00 2007-11-13 10:15:37.901 317 18223.34 49.69 52618.28 88888.00 2007-11-13 10:15:38.401 317 18223.25 49.72 52618.21 88888.00 2007-11-13 10:15:38.901 317 18223.37 49.71 52618.24 88888.00 2007-11-13 10:15:39.401 317 18223.48 49.72 52618.19 88888.00 2007-11-13 10:15:39.901 317 18223.44 49.72 52618.14 88888.00 2007-11-13 10:15:40.401 317 18223.52 49.73 52618.08 88888.00 2007-11-13 10:15:40.901 317 18223.59 49.72 52618.19 88888.00 2007-11-13 10:15:41.401 317 18223.44 49.71 52618.24 88888.00 2007-11-13 10:15:41.901 317 18223.31 49.69 52618.22 88888.00 2007-11-13 10:15:42.401 317 18223.33 49.76 52618.21 88888.00 2007-11-13 10:15:42.901 317 18223.25 49.77 52618.05 88888.00 2007-11-13 10:15:43.401 317 18223.20 49.84 52617.98 88888.00 2007-11-13 10:15:43.901 317 18223.29 49.81 52618.08 88888.00 2007-11-13 10:15:44.401 317 18223.33 49.78 52618.21 88888.00 2007-11-13 10:15:44.901 317 18223.29 49.69 52618.30 88888.00 2007-11-13 10:15:45.401 317 18223.29 49.69 52618.31 88888.00 2007-11-13 10:15:45.901 317 18223.35 49.70 52618.20 88888.00 2007-11-13 10:15:46.401 317 18223.32 49.72 52618.10 88888.00 2007-11-13 10:15:46.901 317 18223.23 49.80 52618.08 88888.00 2007-11-13 10:15:47.401 317 18223.18 49.86 52617.93 88888.00 2007-11-13 10:15:47.901 317 18223.22 49.77 52617.97 88888.00 2007-11-13 10:15:48.401 317 18223.26 49.72 52617.90 88888.00 2007-11-13 10:15:48.901 317 18223.20 49.74 52618.09 88888.00 2007-11-13 10:15:49.401 317 18223.10 49.76 52618.31 88888.00 2007-11-13 10:15:49.901 317 18223.09 49.78 52618.25 88888.00 2007-11-13 10:15:50.401 317 18223.02 49.71 52618.18 88888.00 2007-11-13 10:15:50.901 317 18223.11 49.73 52618.25 88888.00 2007-11-13 10:15:51.401 317 18223.10 49.69 52618.25 88888.00 2007-11-13 10:15:51.901 317 18223.12 49.77 52618.13 88888.00 2007-11-13 10:15:52.401 317 18223.12 49.81 52618.07 88888.00 2007-11-13 10:15:52.901 317 18223.13 49.77 52617.98 88888.00 2007-11-13 10:15:53.401 317 18223.15 49.79 52617.97 88888.00 2007-11-13 10:15:53.901 317 18223.23 49.75 52617.98 88888.00 2007-11-13 10:15:54.401 317 18223.32 49.73 52617.93 88888.00 2007-11-13 10:15:54.901 317 18223.22 49.74 52617.95 88888.00 2007-11-13 10:15:55.401 317 18223.08 49.77 52617.94 88888.00 2007-11-13 10:15:55.901 317 18223.05 49.76 52617.98 88888.00 2007-11-13 10:15:56.401 317 18223.19 49.72 52617.96 88888.00 2007-11-13 10:15:56.901 317 18223.18 49.77 52617.95 88888.00 2007-11-13 10:15:57.401 317 18223.04 49.88 52617.97 88888.00 2007-11-13 10:15:57.901 317 18223.12 49.88 52617.94 88888.00 2007-11-13 10:15:58.401 317 18223.18 49.87 52617.94 88888.00 2007-11-13 10:15:58.901 317 18223.19 49.90 52618.01 88888.00 2007-11-13 10:15:59.401 317 18223.24 49.84 52617.97 88888.00 2007-11-13 10:15:59.901 317 18223.25 49.75 52617.97 88888.00 2007-11-13 10:16:00.401 317 18223.19 49.85 52618.13 88888.00 2007-11-13 10:16:00.901 317 18223.34 49.86 52618.03 88888.00 2007-11-13 10:16:01.401 317 18223.33 49.86 52618.04 88888.00 2007-11-13 10:16:01.901 317 18223.40 49.74 52618.05 88888.00 2007-11-13 10:16:02.401 317 18223.37 49.70 52618.18 88888.00 2007-11-13 10:16:02.901 317 18223.20 49.72 52618.10 88888.00 2007-11-13 10:16:03.401 317 18223.16 49.69 52618.05 88888.00 2007-11-13 10:16:03.901 317 18223.24 49.75 52618.16 88888.00 2007-11-13 10:16:04.401 317 18223.26 49.80 52618.26 88888.00 2007-11-13 10:16:04.901 317 18223.12 49.87 52618.29 88888.00 2007-11-13 10:16:05.401 317 18223.15 49.86 52618.25 88888.00 2007-11-13 10:16:05.901 317 18223.13 49.89 52618.20 88888.00 2007-11-13 10:16:06.401 317 18223.12 49.80 52618.15 88888.00 2007-11-13 10:16:06.901 317 18223.09 49.75 52618.28 88888.00 2007-11-13 10:16:07.401 317 18223.07 49.91 52618.28 88888.00 2007-11-13 10:16:07.901 317 18223.09 49.93 52618.29 88888.00 2007-11-13 10:16:08.401 317 18223.12 49.92 52618.33 88888.00 2007-11-13 10:16:08.901 317 18223.12 49.91 52618.40 88888.00 2007-11-13 10:16:09.401 317 18222.97 49.88 52618.39 88888.00 2007-11-13 10:16:09.901 317 18222.85 49.91 52618.49 88888.00 2007-11-13 10:16:10.401 317 18222.77 49.95 52618.45 88888.00 2007-11-13 10:16:10.901 317 18222.77 49.87 52618.39 88888.00 2007-11-13 10:16:11.401 317 18222.85 49.86 52618.32 88888.00 2007-11-13 10:16:11.901 317 18222.82 49.89 52618.27 88888.00 2007-11-13 10:16:12.401 317 18222.76 49.91 52618.22 88888.00 2007-11-13 10:16:12.901 317 18222.81 49.93 52618.17 88888.00 2007-11-13 10:16:13.401 317 18222.74 49.95 52618.41 88888.00 2007-11-13 10:16:13.901 317 18222.85 50.01 52618.50 88888.00 2007-11-13 10:16:14.401 317 18222.93 50.02 52618.59 88888.00 2007-11-13 10:16:14.901 317 18222.89 50.02 52618.45 88888.00 2007-11-13 10:16:15.401 317 18222.86 50.02 52618.35 88888.00 2007-11-13 10:16:15.901 317 18222.71 50.02 52618.38 88888.00 2007-11-13 10:16:16.401 317 18222.80 49.98 52618.31 88888.00 2007-11-13 10:16:16.901 317 18222.91 49.94 52618.32 88888.00 2007-11-13 10:16:17.401 317 18222.85 50.00 52618.36 88888.00 2007-11-13 10:16:17.901 317 18222.88 50.00 52618.27 88888.00 2007-11-13 10:16:18.401 317 18222.96 50.02 52618.24 88888.00 2007-11-13 10:16:18.901 317 18222.79 50.03 52618.31 88888.00 2007-11-13 10:16:19.401 317 18222.83 50.03 52618.40 88888.00 2007-11-13 10:16:19.901 317 18222.88 49.98 52618.54 88888.00 2007-11-13 10:16:20.401 317 18222.91 49.95 52618.43 88888.00 2007-11-13 10:16:20.901 317 18222.76 50.00 52618.48 88888.00 2007-11-13 10:16:21.401 317 18222.72 49.99 52618.35 88888.00 2007-11-13 10:16:21.901 317 18222.90 49.96 52618.29 88888.00 2007-11-13 10:16:22.401 317 18222.90 49.95 52618.33 88888.00 2007-11-13 10:16:22.901 317 18222.81 49.86 52618.39 88888.00 2007-11-13 10:16:23.401 317 18222.83 49.85 52618.30 88888.00 2007-11-13 10:16:23.901 317 18223.11 49.86 52618.26 88888.00 2007-11-13 10:16:24.401 317 18223.12 49.92 52618.12 88888.00 2007-11-13 10:16:24.901 317 18223.05 49.91 52618.07 88888.00 2007-11-13 10:16:25.401 317 18222.87 49.81 52618.03 88888.00 2007-11-13 10:16:25.901 317 18222.83 49.82 52618.01 88888.00 2007-11-13 10:16:26.401 317 18222.76 49.87 52618.10 88888.00 2007-11-13 10:16:26.901 317 18222.74 49.86 52618.13 88888.00 2007-11-13 10:16:27.401 317 18222.89 49.77 52618.26 88888.00 2007-11-13 10:16:27.901 317 18222.85 49.74 52618.26 88888.00 2007-11-13 10:16:28.401 317 18222.89 49.72 52618.25 88888.00 2007-11-13 10:16:28.901 317 18222.99 49.74 52618.42 88888.00 2007-11-13 10:16:29.401 317 18222.87 49.78 52618.36 88888.00 2007-11-13 10:16:29.901 317 18222.74 49.72 52618.30 88888.00 2007-11-13 10:16:30.401 317 18222.81 49.72 52618.26 88888.00 2007-11-13 10:16:30.901 317 18222.83 49.77 52618.22 88888.00 2007-11-13 10:16:31.401 317 18222.85 49.81 52618.27 88888.00 2007-11-13 10:16:31.901 317 18222.83 49.82 52618.12 88888.00 2007-11-13 10:16:32.401 317 18222.82 49.76 52618.07 88888.00 2007-11-13 10:16:32.901 317 18222.80 49.71 52618.14 88888.00 2007-11-13 10:16:33.401 317 18222.71 49.77 52618.20 88888.00 2007-11-13 10:16:33.901 317 18222.69 49.73 52618.17 88888.00 2007-11-13 10:16:34.401 317 18222.74 49.65 52618.06 88888.00 2007-11-13 10:16:34.901 317 18222.78 49.71 52618.18 88888.00 2007-11-13 10:16:35.401 317 18222.68 49.77 52618.18 88888.00 2007-11-13 10:16:35.901 317 18222.69 49.80 52618.16 88888.00 2007-11-13 10:16:36.401 317 18222.71 49.76 52618.17 88888.00 2007-11-13 10:16:36.901 317 18222.63 49.72 52618.27 88888.00 2007-11-13 10:16:37.401 317 18222.54 49.76 52618.29 88888.00 2007-11-13 10:16:37.901 317 18222.42 49.72 52618.22 88888.00 2007-11-13 10:16:38.401 317 18222.47 49.75 52618.10 88888.00 2007-11-13 10:16:38.901 317 18222.58 49.79 52618.16 88888.00 2007-11-13 10:16:39.401 317 18222.45 49.78 52618.06 88888.00 2007-11-13 10:16:39.901 317 18222.47 49.79 52618.02 88888.00 2007-11-13 10:16:40.401 317 18222.55 49.81 52618.15 88888.00 2007-11-13 10:16:40.901 317 18222.38 49.79 52618.21 88888.00 2007-11-13 10:16:41.401 317 18222.45 49.82 52618.12 88888.00 2007-11-13 10:16:41.901 317 18222.64 49.78 52618.19 88888.00 2007-11-13 10:16:42.401 317 18222.48 49.73 52618.30 88888.00 2007-11-13 10:16:42.901 317 18222.34 49.70 52618.30 88888.00 2007-11-13 10:16:43.401 317 18222.33 49.64 52618.39 88888.00 2007-11-13 10:16:43.901 317 18222.40 49.63 52618.40 88888.00 2007-11-13 10:16:44.401 317 18222.40 49.66 52618.38 88888.00 2007-11-13 10:16:44.901 317 18222.38 49.63 52618.35 88888.00 2007-11-13 10:16:45.401 317 18222.42 49.60 52618.32 88888.00 2007-11-13 10:16:45.901 317 18222.46 49.59 52618.42 88888.00 2007-11-13 10:16:46.401 317 18222.53 49.60 52618.37 88888.00 2007-11-13 10:16:46.901 317 18222.54 49.63 52618.36 88888.00 2007-11-13 10:16:47.401 317 18222.54 49.60 52618.35 88888.00 2007-11-13 10:16:47.901 317 18222.61 49.67 52618.32 88888.00 2007-11-13 10:16:48.401 317 18222.60 49.61 52618.22 88888.00 2007-11-13 10:16:48.901 317 18222.47 49.58 52618.33 88888.00 2007-11-13 10:16:49.401 317 18222.39 49.56 52618.42 88888.00 2007-11-13 10:16:49.901 317 18222.43 49.59 52618.53 88888.00 2007-11-13 10:16:50.401 317 18222.42 49.60 52618.49 88888.00 2007-11-13 10:16:50.901 317 18222.36 49.59 52618.54 88888.00 2007-11-13 10:16:51.401 317 18222.42 49.54 52618.45 88888.00 2007-11-13 10:16:51.901 317 18222.42 49.61 52618.48 88888.00 2007-11-13 10:16:52.401 317 18222.38 49.64 52618.47 88888.00 2007-11-13 10:16:52.901 317 18222.37 49.64 52618.45 88888.00 2007-11-13 10:16:53.401 317 18222.28 49.71 52618.40 88888.00 2007-11-13 10:16:53.901 317 18222.35 49.73 52618.31 88888.00 2007-11-13 10:16:54.401 317 18222.39 49.63 52618.19 88888.00 2007-11-13 10:16:54.901 317 18222.45 49.57 52618.22 88888.00 2007-11-13 10:16:55.401 317 18222.38 49.49 52618.25 88888.00 2007-11-13 10:16:55.901 317 18222.51 49.54 52618.29 88888.00 2007-11-13 10:16:56.401 317 18222.47 49.52 52618.19 88888.00 2007-11-13 10:16:56.901 317 18222.37 49.48 52618.08 88888.00 2007-11-13 10:16:57.401 317 18222.34 49.44 52617.95 88888.00 2007-11-13 10:16:57.901 317 18222.61 49.48 52618.01 88888.00 2007-11-13 10:16:58.401 317 18222.70 49.64 52617.98 88888.00 2007-11-13 10:16:58.901 317 18222.60 49.64 52617.98 88888.00 2007-11-13 10:16:59.401 317 18222.61 49.57 52617.90 88888.00 2007-11-13 10:16:59.901 317 18222.47 49.53 52617.92 88888.00 2007-11-13 10:17:00.401 317 18222.36 49.47 52617.99 88888.00 2007-11-13 10:17:00.901 317 18222.38 49.42 52617.95 88888.00 2007-11-13 10:17:01.401 317 18222.46 49.46 52617.93 88888.00 2007-11-13 10:17:01.901 317 18222.49 49.53 52617.95 88888.00 2007-11-13 10:17:02.401 317 18222.40 49.53 52617.98 88888.00 2007-11-13 10:17:02.901 317 18222.34 49.47 52618.05 88888.00 2007-11-13 10:17:03.401 317 18222.27 49.41 52618.03 88888.00 2007-11-13 10:17:03.901 317 18222.33 49.35 52618.12 88888.00 2007-11-13 10:17:04.401 317 18222.22 49.34 52618.08 88888.00 2007-11-13 10:17:04.901 317 18222.16 49.36 52618.08 88888.00 2007-11-13 10:17:05.401 317 18222.15 49.35 52618.10 88888.00 2007-11-13 10:17:05.901 317 18222.09 49.36 52618.05 88888.00 2007-11-13 10:17:06.401 317 18222.06 49.41 52618.16 88888.00 2007-11-13 10:17:06.901 317 18222.03 49.35 52618.19 88888.00 2007-11-13 10:17:07.401 317 18222.10 49.32 52618.27 88888.00 2007-11-13 10:17:07.901 317 18222.13 49.34 52618.20 88888.00 2007-11-13 10:17:08.401 317 18222.18 49.33 52618.20 88888.00 2007-11-13 10:17:08.901 317 18222.07 49.39 52618.31 88888.00 2007-11-13 10:17:09.401 317 18222.11 49.39 52618.31 88888.00 2007-11-13 10:17:09.901 317 18222.13 49.37 52618.21 88888.00 2007-11-13 10:17:10.401 317 18222.20 49.34 52618.21 88888.00 2007-11-13 10:17:10.901 317 18222.00 49.39 52618.18 88888.00 2007-11-13 10:17:11.401 317 18221.82 49.39 52618.22 88888.00 2007-11-13 10:17:11.901 317 18221.88 49.34 52618.29 88888.00 2007-11-13 10:17:12.401 317 18221.90 49.30 52618.21 88888.00 2007-11-13 10:17:12.901 317 18221.95 49.26 52618.20 88888.00 2007-11-13 10:17:13.401 317 18221.93 49.28 52618.12 88888.00 2007-11-13 10:17:13.901 317 18222.01 49.34 52618.08 88888.00 2007-11-13 10:17:14.401 317 18222.07 49.32 52617.97 88888.00 2007-11-13 10:17:14.901 317 18222.04 49.28 52617.89 88888.00 2007-11-13 10:17:15.401 317 18222.03 49.28 52618.02 88888.00 2007-11-13 10:17:15.901 317 18222.21 49.29 52618.03 88888.00 2007-11-13 10:17:16.401 317 18222.12 49.19 52618.05 88888.00 2007-11-13 10:17:16.901 317 18221.92 49.18 52618.04 88888.00 2007-11-13 10:17:17.401 317 18221.81 49.19 52618.01 88888.00 2007-11-13 10:17:17.901 317 18221.90 49.27 52617.98 88888.00 2007-11-13 10:17:18.401 317 18221.90 49.32 52618.07 88888.00 2007-11-13 10:17:18.901 317 18221.99 49.23 52618.08 88888.00 2007-11-13 10:17:19.401 317 18222.00 49.20 52618.04 88888.00 2007-11-13 10:17:19.901 317 18221.84 49.19 52618.05 88888.00 2007-11-13 10:17:20.401 317 18221.81 49.20 52618.01 88888.00 2007-11-13 10:17:20.901 317 18221.77 49.22 52617.95 88888.00 2007-11-13 10:17:21.401 317 18221.72 49.21 52617.98 88888.00 2007-11-13 10:17:21.901 317 18221.72 49.21 52618.05 88888.00 2007-11-13 10:17:22.401 317 18221.80 49.25 52618.15 88888.00 2007-11-13 10:17:22.901 317 18221.74 49.21 52618.06 88888.00 2007-11-13 10:17:23.401 317 18221.81 49.16 52618.02 88888.00 2007-11-13 10:17:23.901 317 18221.91 49.13 52618.03 88888.00 2007-11-13 10:17:24.401 317 18221.94 49.11 52618.01 88888.00 2007-11-13 10:17:24.901 317 18222.06 49.13 52618.12 88888.00 2007-11-13 10:17:25.401 317 18222.00 49.08 52618.03 88888.00 2007-11-13 10:17:25.901 317 18221.89 49.08 52618.09 88888.00 2007-11-13 10:17:26.401 317 18221.79 49.18 52618.13 88888.00 2007-11-13 10:17:26.901 317 18221.64 49.16 52618.15 88888.00 2007-11-13 10:17:27.401 317 18221.63 49.08 52618.21 88888.00 2007-11-13 10:17:27.901 317 18221.74 49.02 52618.21 88888.00 2007-11-13 10:17:28.401 317 18221.72 49.04 52618.21 88888.00 2007-11-13 10:17:28.901 317 18221.72 49.08 52618.15 88888.00 2007-11-13 10:17:29.401 317 18221.74 48.99 52618.18 88888.00 2007-11-13 10:17:29.901 317 18221.69 49.01 52618.24 88888.00 2007-11-13 10:17:30.401 317 18221.58 49.02 52618.19 88888.00 2007-11-13 10:17:30.901 317 18221.61 49.01 52618.16 88888.00 2007-11-13 10:17:31.401 317 18221.70 49.10 52618.21 88888.00 2007-11-13 10:17:31.901 317 18221.83 49.05 52618.20 88888.00 2007-11-13 10:17:32.401 317 18221.75 49.06 52618.21 88888.00 2007-11-13 10:17:32.901 317 18221.72 49.02 52618.28 88888.00 2007-11-13 10:17:33.401 317 18221.53 48.95 52618.39 88888.00 2007-11-13 10:17:33.901 317 18221.49 48.91 52618.40 88888.00 2007-11-13 10:17:34.401 317 18221.50 48.95 52618.40 88888.00 2007-11-13 10:17:34.901 317 18221.60 48.87 52618.43 88888.00 2007-11-13 10:17:35.401 317 18221.55 48.91 52618.41 88888.00 2007-11-13 10:17:35.901 317 18221.62 48.95 52618.31 88888.00 2007-11-13 10:17:36.401 317 18221.68 48.88 52618.26 88888.00 2007-11-13 10:17:36.901 317 18221.62 48.93 52618.35 88888.00 2007-11-13 10:17:37.401 317 18221.52 48.92 52618.36 88888.00 2007-11-13 10:17:37.901 317 18221.60 48.94 52618.37 88888.00 2007-11-13 10:17:38.401 317 18221.64 48.95 52618.43 88888.00 2007-11-13 10:17:38.901 317 18221.56 49.01 52618.48 88888.00 2007-11-13 10:17:39.401 317 18221.64 49.03 52618.52 88888.00 2007-11-13 10:17:39.901 317 18221.78 48.98 52618.39 88888.00 2007-11-13 10:17:40.401 317 18221.81 48.94 52618.45 88888.00 2007-11-13 10:17:40.901 317 18221.77 48.92 52618.47 88888.00 2007-11-13 10:17:41.401 317 18221.66 48.91 52618.52 88888.00 2007-11-13 10:17:41.901 317 18221.71 48.82 52618.49 88888.00 2007-11-13 10:17:42.401 317 18221.87 48.76 52618.52 88888.00 2007-11-13 10:17:42.901 317 18221.77 48.86 52618.52 88888.00 2007-11-13 10:17:43.401 317 18221.58 48.86 52618.44 88888.00 2007-11-13 10:17:43.901 317 18221.61 48.88 52618.30 88888.00 2007-11-13 10:17:44.401 317 18221.72 48.85 52618.19 88888.00 2007-11-13 10:17:44.901 317 18221.60 48.85 52618.21 88888.00 2007-11-13 10:17:45.401 317 18221.50 48.92 52618.37 88888.00 2007-11-13 10:17:45.901 317 18221.35 48.96 52618.43 88888.00 2007-11-13 10:17:46.401 317 18221.49 48.81 52618.37 88888.00 2007-11-13 10:17:46.901 317 18221.46 48.84 52618.39 88888.00 2007-11-13 10:17:47.401 317 18221.46 48.90 52618.35 88888.00 2007-11-13 10:17:47.901 317 18221.40 48.77 52618.35 88888.00 2007-11-13 10:17:48.401 317 18221.24 48.77 52618.26 88888.00 2007-11-13 10:17:48.901 317 18221.36 48.87 52618.27 88888.00 2007-11-13 10:17:49.401 317 18221.36 48.84 52618.21 88888.00 2007-11-13 10:17:49.901 317 18221.28 48.90 52618.33 88888.00 2007-11-13 10:17:50.401 317 18221.23 48.93 52618.55 88888.00 2007-11-13 10:17:50.901 317 18221.20 48.91 52618.60 88888.00 2007-11-13 10:17:51.401 317 18221.20 48.91 52618.55 88888.00 2007-11-13 10:17:51.901 317 18221.16 48.85 52618.51 88888.00 2007-11-13 10:17:52.401 317 18221.14 48.73 52618.50 88888.00 2007-11-13 10:17:52.901 317 18221.22 48.70 52618.47 88888.00 2007-11-13 10:17:53.401 317 18221.25 48.69 52618.47 88888.00 2007-11-13 10:17:53.901 317 18221.13 48.76 52618.35 88888.00 2007-11-13 10:17:54.401 317 18221.07 48.77 52618.35 88888.00 2007-11-13 10:17:54.901 317 18221.16 48.75 52618.33 88888.00 2007-11-13 10:17:55.401 317 18221.16 48.79 52618.39 88888.00 2007-11-13 10:17:55.901 317 18221.11 48.89 52618.45 88888.00 2007-11-13 10:17:56.401 317 18220.93 48.90 52618.44 88888.00 2007-11-13 10:17:56.901 317 18220.86 48.89 52618.47 88888.00 2007-11-13 10:17:57.401 317 18221.02 48.85 52618.53 88888.00 2007-11-13 10:17:57.901 317 18220.99 48.87 52618.49 88888.00 2007-11-13 10:17:58.401 317 18221.18 48.91 52618.48 88888.00 2007-11-13 10:17:58.901 317 18221.14 48.90 52618.50 88888.00 2007-11-13 10:17:59.401 317 18221.14 48.85 52618.47 88888.00 2007-11-13 10:17:59.901 317 18220.98 48.91 52618.50 88888.00 2007-11-13 10:18:00.401 317 18220.93 48.99 52618.56 88888.00 2007-11-13 10:18:00.901 317 18220.82 49.05 52618.44 88888.00 2007-11-13 10:18:01.401 317 18220.87 49.10 52618.38 88888.00 2007-11-13 10:18:01.901 317 18221.02 49.18 52618.32 88888.00 2007-11-13 10:18:02.401 317 18220.97 49.19 52618.36 88888.00 2007-11-13 10:18:02.901 317 18220.90 49.20 52618.44 88888.00 2007-11-13 10:18:03.401 317 18220.73 49.20 52618.51 88888.00 2007-11-13 10:18:03.901 317 18220.77 49.24 52618.40 88888.00 2007-11-13 10:18:04.401 317 18220.87 49.34 52618.45 88888.00 2007-11-13 10:18:04.901 317 18220.94 49.31 52618.39 88888.00 2007-11-13 10:18:05.401 317 18221.02 49.25 52618.30 88888.00 2007-11-13 10:18:05.901 317 18220.97 49.24 52618.35 88888.00 2007-11-13 10:18:06.401 317 18220.84 49.22 52618.36 88888.00 2007-11-13 10:18:06.901 317 18220.90 49.26 52618.40 88888.00 2007-11-13 10:18:07.401 317 18220.92 49.28 52618.51 88888.00 2007-11-13 10:18:07.901 317 18221.06 49.30 52618.56 88888.00 2007-11-13 10:18:08.401 317 18220.86 49.42 52618.56 88888.00 2007-11-13 10:18:08.901 317 18220.88 49.43 52618.43 88888.00 2007-11-13 10:18:09.401 317 18220.80 49.38 52618.47 88888.00 2007-11-13 10:18:09.901 317 18220.65 49.35 52618.40 88888.00 2007-11-13 10:18:10.401 317 18220.66 49.37 52618.40 88888.00 2007-11-13 10:18:10.901 317 18220.72 49.43 52618.39 88888.00 2007-11-13 10:18:11.401 317 18220.84 49.48 52618.41 88888.00 2007-11-13 10:18:11.901 317 18220.65 49.49 52618.45 88888.00 2007-11-13 10:18:12.401 317 18220.63 49.51 52618.42 88888.00 2007-11-13 10:18:12.901 317 18220.79 49.55 52618.41 88888.00 2007-11-13 10:18:13.401 317 18220.83 49.59 52618.53 88888.00 2007-11-13 10:18:13.901 317 18220.73 49.56 52618.39 88888.00 2007-11-13 10:18:14.401 317 18220.74 49.53 52618.39 88888.00 2007-11-13 10:18:14.901 317 18220.77 49.51 52618.40 88888.00 2007-11-13 10:18:15.401 317 18220.80 49.41 52618.40 88888.00 2007-11-13 10:18:15.901 317 18220.76 49.37 52618.48 88888.00 2007-11-13 10:18:16.401 317 18220.54 49.43 52618.44 88888.00 2007-11-13 10:18:16.901 317 18220.55 49.42 52618.20 88888.00 2007-11-13 10:18:17.401 317 18220.66 49.42 52618.10 88888.00 2007-11-13 10:18:17.901 317 18220.68 49.37 52618.21 88888.00 2007-11-13 10:18:18.401 317 18220.68 49.38 52618.22 88888.00 2007-11-13 10:18:18.901 317 18220.65 49.43 52618.19 88888.00 2007-11-13 10:18:19.401 317 18220.69 49.49 52618.21 88888.00 2007-11-13 10:18:19.901 317 18220.62 49.53 52618.24 88888.00 2007-11-13 10:18:20.401 317 18220.55 49.53 52618.15 88888.00 2007-11-13 10:18:20.901 317 18220.66 49.56 52618.29 88888.00 2007-11-13 10:18:21.401 317 18220.80 49.54 52618.37 88888.00 2007-11-13 10:18:21.901 317 18220.73 49.48 52618.35 88888.00 2007-11-13 10:18:22.401 317 18220.57 49.48 52618.26 88888.00 2007-11-13 10:18:22.901 317 18220.50 49.54 52618.22 88888.00 2007-11-13 10:18:23.401 317 18220.48 49.52 52618.26 88888.00 2007-11-13 10:18:23.901 317 18220.51 49.55 52618.20 88888.00 2007-11-13 10:18:24.401 317 18220.55 49.63 52618.22 88888.00 2007-11-13 10:18:24.901 317 18220.51 49.64 52618.21 88888.00 2007-11-13 10:18:25.401 317 18220.52 49.63 52618.19 88888.00 2007-11-13 10:18:25.901 317 18220.49 49.61 52618.22 88888.00 2007-11-13 10:18:26.401 317 18220.52 49.59 52618.38 88888.00 2007-11-13 10:18:26.901 317 18220.63 49.64 52618.38 88888.00 2007-11-13 10:18:27.401 317 18220.63 49.57 52618.22 88888.00 2007-11-13 10:18:27.901 317 18220.42 49.58 52618.14 88888.00 2007-11-13 10:18:28.401 317 18220.30 49.54 52618.06 88888.00 2007-11-13 10:18:28.901 317 18220.71 49.48 52618.21 88888.00 2007-11-13 10:18:29.401 317 18220.82 49.52 52618.31 88888.00 2007-11-13 10:18:29.901 317 18220.93 49.59 52618.27 88888.00 2007-11-13 10:18:30.401 317 18221.01 49.57 52618.28 88888.00 2007-11-13 10:18:30.901 317 18220.86 49.55 52618.38 88888.00 2007-11-13 10:18:31.401 317 18220.92 49.59 52618.54 88888.00 2007-11-13 10:18:31.901 317 18220.91 49.58 52618.53 88888.00 2007-11-13 10:18:32.401 317 18220.96 49.56 52618.40 88888.00 2007-11-13 10:18:32.901 317 18220.96 49.68 52618.32 88888.00 2007-11-13 10:18:33.401 317 18220.68 49.70 52618.28 88888.00 2007-11-13 10:18:33.901 317 18220.69 49.72 52618.12 88888.00 2007-11-13 10:18:34.401 317 18220.71 49.75 52618.19 88888.00 2007-11-13 10:18:34.901 317 18220.76 49.70 52618.22 88888.00 2007-11-13 10:18:35.401 317 18220.69 49.64 52618.25 88888.00 2007-11-13 10:18:35.901 317 18220.76 49.57 52618.26 88888.00 2007-11-13 10:18:36.401 317 18220.81 49.60 52618.17 88888.00 2007-11-13 10:18:36.901 317 18220.86 49.61 52618.21 88888.00 2007-11-13 10:18:37.401 317 18220.90 49.62 52618.20 88888.00 2007-11-13 10:18:37.901 317 18220.92 49.59 52618.26 88888.00 2007-11-13 10:18:38.401 317 18220.87 49.53 52618.22 88888.00 2007-11-13 10:18:38.901 317 18220.58 49.60 52618.14 88888.00 2007-11-13 10:18:39.401 317 18220.73 49.46 52618.18 88888.00 2007-11-13 10:18:39.901 317 18220.81 49.41 52618.24 88888.00 2007-11-13 10:18:40.401 317 18220.84 49.42 52618.27 88888.00 2007-11-13 10:18:40.901 317 18220.75 49.43 52618.33 88888.00 2007-11-13 10:18:41.401 317 18220.64 49.37 52618.32 88888.00 2007-11-13 10:18:41.901 317 18220.79 49.35 52618.18 88888.00 2007-11-13 10:18:42.401 317 18220.81 49.30 52618.21 88888.00 2007-11-13 10:18:42.901 317 18220.82 49.26 52618.25 88888.00 2007-11-13 10:18:43.401 317 18220.93 49.33 52618.10 88888.00 2007-11-13 10:18:43.901 317 18220.79 49.42 52618.14 88888.00 2007-11-13 10:18:44.401 317 18220.57 49.38 52618.12 88888.00 2007-11-13 10:18:44.901 317 18220.69 49.37 52618.17 88888.00 2007-11-13 10:18:45.401 317 18220.75 49.40 52618.17 88888.00 2007-11-13 10:18:45.901 317 18220.74 49.33 52618.13 88888.00 2007-11-13 10:18:46.401 317 18220.65 49.28 52618.14 88888.00 2007-11-13 10:18:46.901 317 18220.62 49.35 52617.99 88888.00 2007-11-13 10:18:47.401 317 18220.66 49.38 52618.06 88888.00 2007-11-13 10:18:47.901 317 18220.60 49.34 52618.07 88888.00 2007-11-13 10:18:48.401 317 18220.73 49.31 52618.12 88888.00 2007-11-13 10:18:48.901 317 18220.81 49.32 52617.97 88888.00 2007-11-13 10:18:49.401 317 18220.72 49.28 52617.96 88888.00 2007-11-13 10:18:49.901 317 18220.70 49.25 52618.01 88888.00 2007-11-13 10:18:50.401 317 18220.49 49.26 52617.96 88888.00 2007-11-13 10:18:50.901 317 18220.53 49.24 52618.07 88888.00 2007-11-13 10:18:51.401 317 18220.52 49.26 52618.14 88888.00 2007-11-13 10:18:51.901 317 18220.44 49.24 52618.18 88888.00 2007-11-13 10:18:52.401 317 18220.55 49.20 52618.16 88888.00 2007-11-13 10:18:52.901 317 18220.55 49.14 52618.10 88888.00 2007-11-13 10:18:53.401 317 18220.47 49.14 52618.12 88888.00 2007-11-13 10:18:53.901 317 18220.53 49.16 52618.10 88888.00 2007-11-13 10:18:54.401 317 18220.62 49.08 52618.13 88888.00 2007-11-13 10:18:54.901 317 18220.64 49.02 52618.13 88888.00 2007-11-13 10:18:55.401 317 18220.68 48.93 52618.13 88888.00 2007-11-13 10:18:55.901 317 18220.63 48.92 52618.26 88888.00 2007-11-13 10:18:56.401 317 18220.73 48.92 52618.32 88888.00 2007-11-13 10:18:56.901 317 18220.76 49.07 52618.31 88888.00 2007-11-13 10:18:57.401 317 18220.65 49.09 52618.28 88888.00 2007-11-13 10:18:57.901 317 18220.62 49.07 52618.33 88888.00 2007-11-13 10:18:58.401 317 18220.68 49.05 52618.32 88888.00 2007-11-13 10:18:58.901 317 18220.97 49.02 52618.31 88888.00 2007-11-13 10:18:59.401 317 18221.11 49.03 52618.26 88888.00 2007-11-13 10:18:59.901 317 18221.27 48.98 52618.25 88888.00 2007-11-13 10:19:00.401 317 18220.98 49.00 52618.24 88888.00 2007-11-13 10:19:00.901 317 18220.69 48.99 52618.32 88888.00 2007-11-13 10:19:01.401 317 18220.61 49.00 52618.29 88888.00 2007-11-13 10:19:01.901 317 18220.71 49.03 52618.30 88888.00 2007-11-13 10:19:02.401 317 18220.75 49.03 52618.28 88888.00 2007-11-13 10:19:02.901 317 18220.84 49.01 52618.29 88888.00 2007-11-13 10:19:03.401 317 18220.93 48.96 52618.33 88888.00 2007-11-13 10:19:03.901 317 18221.13 48.93 52618.32 88888.00 2007-11-13 10:19:04.401 317 18221.11 48.90 52618.30 88888.00 2007-11-13 10:19:04.901 317 18221.24 48.90 52618.35 88888.00 2007-11-13 10:19:05.401 317 18221.22 48.95 52618.29 88888.00 2007-11-13 10:19:05.901 317 18221.26 48.85 52618.32 88888.00 2007-11-13 10:19:06.401 317 18221.19 48.84 52618.33 88888.00 2007-11-13 10:19:06.901 317 18221.23 48.90 52618.43 88888.00 2007-11-13 10:19:07.401 317 18221.35 48.92 52618.31 88888.00 2007-11-13 10:19:07.901 317 18221.31 48.91 52618.31 88888.00 2007-11-13 10:19:08.401 317 18221.01 48.96 52618.30 88888.00 2007-11-13 10:19:08.901 317 18220.83 48.87 52618.28 88888.00 2007-11-13 10:19:09.401 317 18220.81 48.87 52618.26 88888.00 2007-11-13 10:19:09.901 317 18220.86 48.85 52618.19 88888.00 2007-11-13 10:19:10.401 317 18220.90 48.90 52618.26 88888.00 2007-11-13 10:19:10.901 317 18220.94 48.92 52618.35 88888.00 2007-11-13 10:19:11.401 317 18220.88 48.86 52618.29 88888.00 2007-11-13 10:19:11.901 317 18220.93 48.85 52618.27 88888.00 2007-11-13 10:19:12.401 317 18220.87 48.79 52618.29 88888.00 2007-11-13 10:19:12.901 317 18220.82 48.79 52618.55 88888.00 2007-11-13 10:19:13.401 317 18220.82 48.77 52618.39 88888.00 2007-11-13 10:19:13.901 317 18220.79 48.85 52618.37 88888.00 2007-11-13 10:19:14.401 317 18220.90 48.78 52618.32 88888.00 2007-11-13 10:19:14.901 317 18220.83 48.73 52618.38 88888.00 2007-11-13 10:19:15.401 317 18220.85 48.72 52618.32 88888.00 2007-11-13 10:19:15.901 317 18220.88 48.80 52618.33 88888.00 2007-11-13 10:19:16.401 317 18220.86 48.87 52618.36 88888.00 2007-11-13 10:19:16.901 317 18220.90 48.91 52618.26 88888.00 2007-11-13 10:19:17.401 317 18220.81 48.80 52618.30 88888.00 2007-11-13 10:19:17.901 317 18220.65 48.80 52618.43 88888.00 2007-11-13 10:19:18.401 317 18220.69 48.87 52618.47 88888.00 2007-11-13 10:19:18.901 317 18220.65 48.84 52618.42 88888.00 2007-11-13 10:19:19.401 317 18220.47 48.91 52618.43 88888.00 2007-11-13 10:19:19.901 317 18220.62 48.86 52618.48 88888.00 2007-11-13 10:19:20.401 317 18220.64 48.77 52618.43 88888.00 2007-11-13 10:19:20.901 317 18220.64 48.72 52618.47 88888.00 2007-11-13 10:19:21.401 317 18220.81 48.74 52618.48 88888.00 2007-11-13 10:19:21.901 317 18220.71 48.76 52618.42 88888.00 2007-11-13 10:19:22.401 317 18220.58 48.74 52618.39 88888.00 2007-11-13 10:19:22.901 317 18220.55 48.75 52618.41 88888.00 2007-11-13 10:19:23.401 317 18220.59 48.79 52618.37 88888.00 2007-11-13 10:19:23.901 317 18220.69 48.87 52618.41 88888.00 2007-11-13 10:19:24.401 317 18220.72 48.91 52618.36 88888.00 2007-11-13 10:19:24.901 317 18220.57 48.94 52618.31 88888.00 2007-11-13 10:19:25.401 317 18220.59 48.95 52618.27 88888.00 2007-11-13 10:19:25.901 317 18220.71 48.91 52618.24 88888.00 2007-11-13 10:19:26.401 317 18220.73 48.90 52618.31 88888.00 2007-11-13 10:19:26.901 317 18220.79 48.82 52618.40 88888.00 2007-11-13 10:19:27.401 317 18220.80 48.91 52618.45 88888.00 2007-11-13 10:19:27.901 317 18220.77 48.89 52618.59 88888.00 2007-11-13 10:19:28.401 317 18220.83 48.89 52618.57 88888.00 2007-11-13 10:19:28.901 317 18220.81 48.86 52618.52 88888.00 2007-11-13 10:19:29.401 317 18220.61 48.87 52618.44 88888.00 2007-11-13 10:19:29.901 317 18220.40 48.84 52618.48 88888.00 2007-11-13 10:19:30.401 317 18220.75 48.89 52618.42 88888.00 2007-11-13 10:19:30.901 317 18220.68 48.87 52618.32 88888.00 2007-11-13 10:19:31.401 317 18220.63 48.82 52618.31 88888.00 2007-11-13 10:19:31.901 317 18220.79 48.84 52618.24 88888.00 2007-11-13 10:19:32.401 317 18220.82 48.77 52618.28 88888.00 2007-11-13 10:19:32.901 317 18220.82 48.75 52618.27 88888.00 2007-11-13 10:19:33.401 317 18220.88 48.79 52618.18 88888.00 2007-11-13 10:19:33.901 317 18220.92 48.73 52618.27 88888.00 2007-11-13 10:19:34.401 317 18220.93 48.76 52618.32 88888.00 2007-11-13 10:19:34.901 317 18220.87 48.80 52618.21 88888.00 2007-11-13 10:19:35.401 317 18220.98 48.80 52618.20 88888.00 2007-11-13 10:19:35.901 317 18220.93 48.86 52618.31 88888.00 2007-11-13 10:19:36.401 317 18220.91 48.78 52618.35 88888.00 2007-11-13 10:19:36.901 317 18220.93 48.82 52618.47 88888.00 2007-11-13 10:19:37.401 317 18220.90 48.90 52618.51 88888.00 2007-11-13 10:19:37.901 317 18220.99 48.93 52618.55 88888.00 2007-11-13 10:19:38.401 317 18221.09 48.87 52618.49 88888.00 2007-11-13 10:19:38.901 317 18220.98 48.82 52618.42 88888.00 2007-11-13 10:19:39.401 317 18221.04 48.81 52618.50 88888.00 2007-11-13 10:19:39.901 317 18221.12 48.94 52618.54 88888.00 2007-11-13 10:19:40.401 317 18220.96 48.98 52618.35 88888.00 2007-11-13 10:19:40.901 317 18220.90 48.95 52618.36 88888.00 2007-11-13 10:19:41.401 317 18220.93 48.95 52618.36 88888.00 2007-11-13 10:19:41.901 317 18220.92 48.91 52618.30 88888.00 2007-11-13 10:19:42.401 317 18220.96 48.87 52618.30 88888.00 2007-11-13 10:19:42.901 317 18220.94 48.82 52618.26 88888.00 2007-11-13 10:19:43.401 317 18220.93 48.85 52618.26 88888.00 2007-11-13 10:19:43.901 317 18220.96 48.94 52618.31 88888.00 2007-11-13 10:19:44.398 317 18221.01 48.94 52618.24 88888.00 2007-11-13 10:19:44.908 317 18221.03 48.88 52618.24 88888.00 2007-11-13 10:19:45.408 317 18220.91 48.96 52618.29 88888.00 2007-11-13 10:19:45.908 317 18220.93 49.01 52618.28 88888.00 2007-11-13 10:19:46.408 317 18220.99 49.01 52618.38 88888.00 2007-11-13 10:19:46.908 317 18220.98 49.01 52618.42 88888.00 2007-11-13 10:19:47.408 317 18220.71 48.94 52618.47 88888.00 2007-11-13 10:19:47.908 317 18220.80 48.90 52618.54 88888.00 2007-11-13 10:19:48.408 317 18220.72 48.94 52618.51 88888.00 2007-11-13 10:19:48.908 317 18220.82 48.94 52618.47 88888.00 2007-11-13 10:19:49.408 317 18220.91 48.85 52618.38 88888.00 2007-11-13 10:19:49.908 317 18220.75 48.89 52618.39 88888.00 2007-11-13 10:19:50.408 317 18220.96 48.90 52618.44 88888.00 2007-11-13 10:19:50.908 317 18221.02 48.99 52618.44 88888.00 2007-11-13 10:19:51.408 317 18221.01 48.98 52618.55 88888.00 2007-11-13 10:19:51.908 317 18220.86 48.98 52618.54 88888.00 2007-11-13 10:19:52.408 317 18220.84 49.01 52618.51 88888.00 2007-11-13 10:19:52.908 317 18220.80 49.06 52618.55 88888.00 2007-11-13 10:19:53.408 317 18220.73 49.09 52618.56 88888.00 2007-11-13 10:19:53.908 317 18220.69 49.13 52618.52 88888.00 2007-11-13 10:19:54.408 317 18220.43 49.08 52618.52 88888.00 2007-11-13 10:19:54.908 317 18220.48 49.09 52618.62 88888.00 2007-11-13 10:19:55.408 317 18220.46 49.10 52618.66 88888.00 2007-11-13 10:19:55.908 317 18220.38 49.11 52618.67 88888.00 2007-11-13 10:19:56.408 317 18220.25 49.11 52618.68 88888.00 2007-11-13 10:19:56.908 317 18220.66 49.10 52618.68 88888.00 2007-11-13 10:19:57.408 317 18220.81 49.05 52618.63 88888.00 2007-11-13 10:19:57.908 317 18220.88 49.01 52618.71 88888.00 2007-11-13 10:19:58.408 317 18220.88 49.06 52618.67 88888.00 2007-11-13 10:19:58.908 317 18220.83 49.05 52618.59 88888.00 2007-11-13 10:19:59.408 317 18220.60 49.12 52618.70 88888.00 2007-11-13 10:19:59.908 317 18220.57 49.16 52618.76 88888.00 2007-11-13 10:20:00.408 317 18220.48 49.22 52618.84 88888.00 2007-11-13 10:20:00.908 317 18220.55 49.25 52618.97 88888.00 2007-11-13 10:20:01.408 317 18220.49 49.20 52618.95 88888.00 2007-11-13 10:20:01.908 317 18220.44 49.20 52618.84 88888.00 2007-11-13 10:20:02.408 317 18220.28 49.24 52618.82 88888.00 2007-11-13 10:20:02.908 317 18220.46 49.11 52618.90 88888.00 2007-11-13 10:20:03.408 317 18220.50 49.03 52618.87 88888.00 2007-11-13 10:20:03.908 317 18220.55 49.12 52618.72 88888.00 2007-11-13 10:20:04.408 317 18220.43 49.19 52618.64 88888.00 2007-11-13 10:20:04.908 317 18220.48 49.22 52618.68 88888.00 2007-11-13 10:20:05.408 317 18220.48 49.26 52618.76 88888.00 2007-11-13 10:20:05.908 317 18220.58 49.18 52618.80 88888.00 2007-11-13 10:20:06.408 317 18220.59 49.12 52618.72 88888.00 2007-11-13 10:20:06.908 317 18220.51 49.12 52618.66 88888.00 2007-11-13 10:20:07.408 317 18220.53 49.15 52618.71 88888.00 2007-11-13 10:20:07.908 317 18220.62 49.14 52618.77 88888.00 2007-11-13 10:20:08.408 317 18220.54 49.26 52618.78 88888.00 2007-11-13 10:20:08.908 317 18220.60 49.40 52618.73 88888.00 2007-11-13 10:20:09.408 317 18220.52 49.41 52618.62 88888.00 2007-11-13 10:20:09.908 317 18220.53 49.37 52618.63 88888.00 2007-11-13 10:20:10.408 317 18220.42 49.35 52618.63 88888.00 2007-11-13 10:20:10.908 317 18220.36 49.36 52618.71 88888.00 2007-11-13 10:20:11.408 317 18220.50 49.40 52618.68 88888.00 2007-11-13 10:20:11.908 317 18220.57 49.39 52618.59 88888.00 2007-11-13 10:20:12.408 317 18220.39 49.31 52618.57 88888.00 2007-11-13 10:20:12.908 317 18220.33 49.27 52618.62 88888.00 2007-11-13 10:20:13.408 317 18220.41 49.38 52618.71 88888.00 2007-11-13 10:20:13.908 317 18220.48 49.44 52618.72 88888.00 2007-11-13 10:20:14.408 317 18220.62 49.51 52618.74 88888.00 2007-11-13 10:20:14.908 317 18220.73 49.45 52618.78 88888.00 2007-11-13 10:20:15.408 317 18220.72 49.44 52618.79 88888.00 2007-11-13 10:20:15.908 317 18220.93 49.46 52618.84 88888.00 2007-11-13 10:20:16.408 317 18220.82 49.60 52618.72 88888.00 2007-11-13 10:20:16.908 317 18220.76 49.65 52618.77 88888.00 2007-11-13 10:20:17.408 317 18220.77 49.58 52618.82 88888.00 2007-11-13 10:20:17.908 317 18220.60 49.58 52618.85 88888.00 2007-11-13 10:20:18.408 317 18220.76 49.53 52618.86 88888.00 2007-11-13 10:20:18.908 317 18220.87 49.58 52618.77 88888.00 2007-11-13 10:20:19.408 317 18220.64 49.61 52618.86 88888.00 2007-11-13 10:20:19.908 317 18220.75 49.51 52618.93 88888.00 2007-11-13 10:20:20.408 317 18220.80 49.52 52619.00 88888.00 2007-11-13 10:20:20.908 317 18220.61 49.45 52618.95 88888.00 2007-11-13 10:20:21.408 317 18220.48 49.39 52618.84 88888.00 2007-11-13 10:20:21.908 317 18220.58 49.37 52618.75 88888.00 2007-11-13 10:20:22.408 317 18220.59 49.37 52618.78 88888.00 2007-11-13 10:20:22.908 317 18220.65 49.41 52618.72 88888.00 2007-11-13 10:20:23.408 317 18220.70 49.51 52618.79 88888.00 2007-11-13 10:20:23.908 317 18220.62 49.42 52618.86 88888.00 2007-11-13 10:20:24.408 317 18220.50 49.41 52618.97 88888.00 2007-11-13 10:20:24.908 317 18220.49 49.51 52619.03 88888.00 2007-11-13 10:20:25.408 317 18220.55 49.57 52619.08 88888.00 2007-11-13 10:20:25.908 317 18220.44 49.54 52619.05 88888.00 2007-11-13 10:20:26.408 317 18220.59 49.61 52618.91 88888.00 2007-11-13 10:20:26.908 317 18220.66 49.65 52618.80 88888.00 2007-11-13 10:20:27.408 317 18220.41 49.71 52618.83 88888.00 2007-11-13 10:20:27.908 317 18220.31 49.86 52618.84 88888.00 2007-11-13 10:20:28.408 317 18220.31 49.85 52618.79 88888.00 2007-11-13 10:20:28.908 317 18220.29 49.82 52618.85 88888.00 2007-11-13 10:20:29.408 317 18220.22 49.76 52618.84 88888.00 2007-11-13 10:20:29.908 317 18220.17 49.74 52618.71 88888.00 2007-11-13 10:20:30.408 317 18220.08 49.69 52618.72 88888.00 2007-11-13 10:20:30.908 317 18220.03 49.70 52618.85 88888.00 2007-11-13 10:20:31.408 317 18220.09 49.76 52618.86 88888.00 2007-11-13 10:20:31.908 317 18220.17 49.86 52618.85 88888.00 2007-11-13 10:20:32.408 317 18220.10 49.78 52618.82 88888.00 2007-11-13 10:20:32.908 317 18219.96 49.75 52618.84 88888.00 2007-11-13 10:20:33.408 317 18219.88 49.72 52618.78 88888.00 2007-11-13 10:20:33.908 317 18219.96 49.67 52618.73 88888.00 2007-11-13 10:20:34.408 317 18219.83 49.73 52618.80 88888.00 2007-11-13 10:20:34.908 317 18219.78 49.93 52618.79 88888.00 2007-11-13 10:20:35.408 317 18219.92 49.97 52618.84 88888.00 2007-11-13 10:20:35.908 317 18219.90 49.96 52618.89 88888.00 2007-11-13 10:20:36.408 317 18219.86 50.01 52618.94 88888.00 2007-11-13 10:20:36.908 317 18219.72 49.96 52619.00 88888.00 2007-11-13 10:20:37.408 317 18219.87 49.95 52618.98 88888.00 2007-11-13 10:20:37.908 317 18219.95 49.96 52618.96 88888.00 2007-11-13 10:20:38.408 317 18219.72 49.94 52618.98 88888.00 2007-11-13 10:20:38.908 317 18219.71 49.95 52618.95 88888.00 2007-11-13 10:20:39.408 317 18219.92 49.96 52618.94 88888.00 2007-11-13 10:20:39.908 317 18219.93 50.10 52618.93 88888.00 2007-11-13 10:20:40.408 317 18219.85 50.04 52618.88 88888.00 2007-11-13 10:20:40.908 317 18219.77 50.02 52618.79 88888.00 2007-11-13 10:20:41.408 317 18219.78 50.05 52618.89 88888.00 2007-11-13 10:20:41.908 317 18219.86 50.10 52618.88 88888.00 2007-11-13 10:20:42.408 317 18219.85 50.11 52618.83 88888.00 2007-11-13 10:20:42.908 317 18219.85 50.10 52618.77 88888.00 2007-11-13 10:20:43.408 317 18219.90 50.16 52618.76 88888.00 2007-11-13 10:20:43.908 317 18219.77 50.20 52618.72 88888.00 2007-11-13 10:20:44.408 317 18219.86 50.21 52618.73 88888.00 2007-11-13 10:20:44.908 317 18219.74 50.22 52618.70 88888.00 2007-11-13 10:20:45.408 317 18219.82 50.19 52618.56 88888.00 2007-11-13 10:20:45.908 317 18219.95 50.23 52618.64 88888.00 2007-11-13 10:20:46.408 317 18220.00 50.26 52618.75 88888.00 2007-11-13 10:20:46.908 317 18220.07 50.27 52618.68 88888.00 2007-11-13 10:20:47.408 317 18220.14 50.34 52618.66 88888.00 2007-11-13 10:20:47.908 317 18220.05 50.40 52618.63 88888.00 2007-11-13 10:20:48.408 317 18220.03 50.43 52618.67 88888.00 2007-11-13 10:20:48.908 317 18220.04 50.45 52618.71 88888.00 2007-11-13 10:20:49.408 317 18220.09 50.46 52618.78 88888.00 2007-11-13 10:20:49.908 317 18220.10 50.52 52618.74 88888.00 2007-11-13 10:20:50.408 317 18220.06 50.54 52618.53 88888.00 2007-11-13 10:20:50.908 317 18220.03 50.57 52618.61 88888.00 2007-11-13 10:20:51.408 317 18220.00 50.52 52618.60 88888.00 2007-11-13 10:20:51.908 317 18220.11 50.58 52618.41 88888.00 2007-11-13 10:20:52.408 317 18220.16 50.56 52618.55 88888.00 2007-11-13 10:20:52.908 317 18220.16 50.55 52618.62 88888.00 2007-11-13 10:20:53.408 317 18220.17 50.54 52618.72 88888.00 2007-11-13 10:20:53.908 317 18220.16 50.54 52618.74 88888.00 2007-11-13 10:20:54.408 317 18220.33 50.52 52618.73 88888.00 2007-11-13 10:20:54.908 317 18220.54 50.61 52618.75 88888.00 2007-11-13 10:20:55.408 317 18220.46 50.62 52618.65 88888.00 2007-11-13 10:20:55.908 317 18220.43 50.55 52618.57 88888.00 2007-11-13 10:20:56.408 317 18220.49 50.66 52618.56 88888.00 2007-11-13 10:20:56.908 317 18220.48 50.76 52618.59 88888.00 2007-11-13 10:20:57.408 317 18220.46 50.75 52618.67 88888.00 2007-11-13 10:20:57.908 317 18220.41 50.79 52618.72 88888.00 2007-11-13 10:20:58.408 317 18220.44 50.79 52618.79 88888.00 2007-11-13 10:20:58.908 317 18220.62 50.78 52618.83 88888.00 2007-11-13 10:20:59.408 317 18220.65 50.73 52618.89 88888.00 2007-11-13 10:20:59.908 317 18220.69 50.77 52618.86 88888.00 2007-11-13 10:21:00.408 317 18220.61 50.87 52618.66 88888.00 2007-11-13 10:21:00.908 317 18220.57 50.98 52618.48 88888.00 2007-11-13 10:21:01.408 317 18220.73 50.92 52618.51 88888.00 2007-11-13 10:21:01.908 317 18220.76 50.86 52618.61 88888.00 2007-11-13 10:21:02.408 317 18220.76 50.77 52618.62 88888.00 2007-11-13 10:21:02.908 317 18220.79 50.78 52618.62 88888.00 2007-11-13 10:21:03.408 317 18220.73 50.79 52618.62 88888.00 2007-11-13 10:21:03.908 317 18220.58 50.85 52618.64 88888.00 2007-11-13 10:21:04.408 317 18220.64 50.88 52618.73 88888.00 2007-11-13 10:21:04.908 317 18220.72 50.93 52618.67 88888.00 2007-11-13 10:21:05.408 317 18220.73 50.95 52618.70 88888.00 2007-11-13 10:21:05.908 317 18220.68 51.06 52618.65 88888.00 2007-11-13 10:21:06.408 317 18220.54 51.05 52618.70 88888.00 2007-11-13 10:21:06.908 317 18220.48 51.08 52618.86 88888.00 2007-11-13 10:21:07.408 317 18220.55 51.07 52618.98 88888.00 2007-11-13 10:21:07.908 317 18220.60 51.04 52619.00 88888.00 2007-11-13 10:21:08.408 317 18220.63 51.03 52618.79 88888.00 2007-11-13 10:21:08.908 317 18220.65 50.99 52618.70 88888.00 2007-11-13 10:21:09.408 317 18220.59 50.99 52618.68 88888.00 2007-11-13 10:21:09.908 317 18220.60 51.04 52618.68 88888.00 2007-11-13 10:21:10.408 317 18220.62 51.06 52618.65 88888.00 2007-11-13 10:21:10.908 317 18220.80 51.04 52618.66 88888.00 2007-11-13 10:21:11.408 317 18220.76 51.04 52618.64 88888.00 2007-11-13 10:21:11.908 317 18220.61 51.05 52618.65 88888.00 2007-11-13 10:21:12.408 317 18220.50 51.08 52618.71 88888.00 2007-11-13 10:21:12.908 317 18220.65 51.20 52618.78 88888.00 2007-11-13 10:21:13.408 317 18220.65 51.16 52618.83 88888.00 2007-11-13 10:21:13.908 317 18220.65 51.27 52618.85 88888.00 2007-11-13 10:21:14.408 317 18220.84 51.24 52618.76 88888.00 2007-11-13 10:21:14.908 317 18220.81 51.24 52618.70 88888.00 2007-11-13 10:21:15.408 317 18220.75 51.31 52618.71 88888.00 2007-11-13 10:21:15.908 317 18220.81 51.34 52618.62 88888.00 2007-11-13 10:21:16.408 317 18220.99 51.29 52618.70 88888.00 2007-11-13 10:21:16.908 317 18221.03 51.27 52618.77 88888.00 2007-11-13 10:21:17.408 317 18220.94 51.29 52618.76 88888.00 2007-11-13 10:21:17.908 317 18220.93 51.35 52618.74 88888.00 2007-11-13 10:21:18.408 317 18221.20 51.35 52618.73 88888.00 2007-11-13 10:21:18.908 317 18221.35 51.35 52618.74 88888.00 2007-11-13 10:21:19.408 317 18221.28 51.32 52618.61 88888.00 2007-11-13 10:21:19.908 317 18221.38 51.38 52618.65 88888.00 2007-11-13 10:21:20.408 317 18221.35 51.37 52618.72 88888.00 2007-11-13 10:21:20.908 317 18221.35 51.36 52618.71 88888.00 2007-11-13 10:21:21.408 317 18221.28 51.37 52618.65 88888.00 2007-11-13 10:21:21.908 317 18221.42 51.27 52618.64 88888.00 2007-11-13 10:21:22.408 317 18221.53 51.28 52618.70 88888.00 2007-11-13 10:21:22.908 317 18221.57 51.30 52618.70 88888.00 2007-11-13 10:21:23.408 317 18221.62 51.29 52618.70 88888.00 2007-11-13 10:21:23.908 317 18221.59 51.33 52618.74 88888.00 2007-11-13 10:21:24.408 317 18221.57 51.32 52618.75 88888.00 2007-11-13 10:21:24.908 317 18221.64 51.32 52618.67 88888.00 2007-11-13 10:21:25.408 317 18221.77 51.41 52618.60 88888.00 2007-11-13 10:21:25.908 317 18221.88 51.38 52618.55 88888.00 2007-11-13 10:21:26.408 317 18221.74 51.37 52618.54 88888.00 2007-11-13 10:21:26.908 317 18221.73 51.38 52618.50 88888.00 2007-11-13 10:21:27.408 317 18221.75 51.38 52618.55 88888.00 2007-11-13 10:21:27.908 317 18221.82 51.32 52618.53 88888.00 2007-11-13 10:21:28.408 317 18221.87 51.32 52618.59 88888.00 2007-11-13 10:21:28.908 317 18221.71 51.34 52618.65 88888.00 2007-11-13 10:21:29.408 317 18221.46 51.38 52618.67 88888.00 2007-11-13 10:21:29.908 317 18221.38 51.41 52618.55 88888.00 2007-11-13 10:21:30.408 317 18221.37 51.45 52618.53 88888.00 2007-11-13 10:21:30.908 317 18221.37 51.49 52618.70 88888.00 2007-11-13 10:21:31.408 317 18221.33 51.51 52618.66 88888.00 2007-11-13 10:21:31.908 317 18221.44 51.42 52618.65 88888.00 2007-11-13 10:21:32.408 317 18221.44 51.38 52618.62 88888.00 2007-11-13 10:21:32.908 317 18221.48 51.41 52618.59 88888.00 2007-11-13 10:21:33.408 317 18221.44 51.39 52618.60 88888.00 2007-11-13 10:21:33.908 317 18221.28 51.36 52618.55 88888.00 2007-11-13 10:21:34.408 317 18221.34 51.28 52618.55 88888.00 2007-11-13 10:21:34.908 317 18221.37 51.29 52618.57 88888.00 2007-11-13 10:21:35.408 317 18221.53 51.39 52618.54 88888.00 2007-11-13 10:21:35.908 317 18221.45 51.42 52618.51 88888.00 2007-11-13 10:21:36.408 317 18221.50 51.51 52618.51 88888.00 2007-11-13 10:21:36.908 317 18221.44 51.58 52618.56 88888.00 2007-11-13 10:21:37.408 317 18221.45 51.56 52618.65 88888.00 2007-11-13 10:21:37.908 317 18221.44 51.54 52618.56 88888.00 2007-11-13 10:21:38.408 317 18221.35 51.51 52618.47 88888.00 2007-11-13 10:21:38.908 317 18221.42 51.52 52618.42 88888.00 2007-11-13 10:21:39.408 317 18221.33 51.55 52618.41 88888.00 2007-11-13 10:21:39.908 317 18221.35 51.59 52618.52 88888.00 2007-11-13 10:21:40.408 317 18221.46 51.55 52618.56 88888.00 2007-11-13 10:21:40.908 317 18221.51 51.57 52618.45 88888.00 2007-11-13 10:21:41.408 317 18221.58 51.57 52618.49 88888.00 2007-11-13 10:21:41.908 317 18221.57 51.48 52618.54 88888.00 2007-11-13 10:21:42.408 317 18221.52 51.52 52618.44 88888.00 2007-11-13 10:21:42.908 317 18221.47 51.54 52618.35 88888.00 2007-11-13 10:21:43.408 317 18221.59 51.55 52618.39 88888.00 2007-11-13 10:21:43.908 317 18221.69 51.51 52618.51 88888.00 2007-11-13 10:21:44.408 317 18221.67 51.42 52618.45 88888.00 2007-11-13 10:21:44.908 317 18221.57 51.39 52618.47 88888.00 2007-11-13 10:21:45.408 317 18221.64 51.42 52618.42 88888.00 2007-11-13 10:21:45.908 317 18221.70 51.34 52618.54 88888.00 2007-11-13 10:21:46.408 317 18221.73 51.31 52618.67 88888.00 2007-11-13 10:21:46.908 317 18221.78 51.24 52618.56 88888.00 2007-11-13 10:21:47.408 317 18221.70 51.26 52618.48 88888.00 2007-11-13 10:21:47.908 317 18221.70 51.23 52618.45 88888.00 2007-11-13 10:21:48.408 317 18221.66 51.24 52618.51 88888.00 2007-11-13 10:21:48.908 317 18221.68 51.18 52618.45 88888.00 2007-11-13 10:21:49.408 317 18221.61 51.15 52618.37 88888.00 2007-11-13 10:21:49.908 317 18221.62 51.21 52618.36 88888.00 2007-11-13 10:21:50.408 317 18221.68 51.27 52618.38 88888.00 2007-11-13 10:21:50.908 317 18221.66 51.23 52618.43 88888.00 2007-11-13 10:21:51.408 317 18221.73 51.16 52618.38 88888.00 2007-11-13 10:21:51.908 317 18221.68 51.09 52618.49 88888.00 2007-11-13 10:21:52.408 317 18221.77 50.99 52618.57 88888.00 2007-11-13 10:21:52.908 317 18221.81 51.06 52618.44 88888.00 2007-11-13 10:21:53.408 317 18221.73 51.12 52618.43 88888.00 2007-11-13 10:21:53.908 317 18221.72 51.10 52618.55 88888.00 2007-11-13 10:21:54.408 317 18221.83 51.04 52618.56 88888.00 2007-11-13 10:21:54.908 317 18221.78 50.97 52618.53 88888.00 2007-11-13 10:21:55.408 317 18221.70 50.98 52618.51 88888.00 2007-11-13 10:21:55.908 317 18221.67 50.97 52618.53 88888.00 2007-11-13 10:21:56.408 317 18221.70 50.89 52618.53 88888.00 2007-11-13 10:21:56.908 317 18221.73 50.87 52618.56 88888.00 2007-11-13 10:21:57.408 317 18221.74 50.92 52618.61 88888.00 2007-11-13 10:21:57.908 317 18221.73 50.94 52618.60 88888.00 2007-11-13 10:21:58.408 317 18221.85 50.93 52618.63 88888.00 2007-11-13 10:21:58.908 317 18221.83 50.95 52618.57 88888.00 2007-11-13 10:21:59.408 317 18221.87 50.91 52618.59 88888.00 2007-11-13 10:21:59.908 317 18222.05 50.86 52618.75 88888.00 2007-11-13 10:22:00.408 317 18222.07 50.92 52618.72 88888.00 2007-11-13 10:22:00.908 317 18221.99 50.87 52618.73 88888.00 2007-11-13 10:22:01.408 317 18221.84 50.80 52618.73 88888.00 2007-11-13 10:22:01.908 317 18221.88 50.82 52618.67 88888.00 2007-11-13 10:22:02.408 317 18221.84 50.86 52618.47 88888.00 2007-11-13 10:22:02.908 317 18221.82 50.80 52618.48 88888.00 2007-11-13 10:22:03.408 317 18221.90 50.73 52618.55 88888.00 2007-11-13 10:22:03.908 317 18221.95 50.71 52618.62 88888.00 2007-11-13 10:22:04.408 317 18222.00 50.75 52618.65 88888.00 2007-11-13 10:22:04.908 317 18221.92 50.76 52618.63 88888.00 2007-11-13 10:22:05.408 317 18222.07 50.79 52618.64 88888.00 2007-11-13 10:22:05.908 317 18222.13 50.78 52618.70 88888.00 2007-11-13 10:22:06.408 317 18222.14 50.72 52618.76 88888.00 2007-11-13 10:22:06.908 317 18221.96 50.70 52618.77 88888.00 2007-11-13 10:22:07.408 317 18221.90 50.67 52618.76 88888.00 2007-11-13 10:22:07.908 317 18221.73 50.63 52618.71 88888.00 2007-11-13 10:22:08.408 317 18221.71 50.67 52618.64 88888.00 2007-11-13 10:22:08.908 317 18221.75 50.74 52618.67 88888.00 2007-11-13 10:22:09.408 317 18221.81 50.64 52618.63 88888.00 2007-11-13 10:22:09.908 317 18221.90 50.64 52618.54 88888.00 2007-11-13 10:22:10.408 317 18221.93 50.66 52618.62 88888.00 2007-11-13 10:22:10.908 317 18221.88 50.74 52618.70 88888.00 2007-11-13 10:22:11.408 317 18221.73 50.72 52618.64 88888.00 2007-11-13 10:22:11.908 317 18221.84 50.68 52618.57 88888.00 2007-11-13 10:22:12.408 317 18221.89 50.58 52618.55 88888.00 2007-11-13 10:22:12.908 317 18221.72 50.56 52618.56 88888.00 2007-11-13 10:22:13.408 317 18221.51 50.54 52618.44 88888.00 2007-11-13 10:22:13.908 317 18221.53 50.58 52618.38 88888.00 2007-11-13 10:22:14.408 317 18221.63 50.60 52618.35 88888.00 2007-11-13 10:22:14.908 317 18221.61 50.53 52618.35 88888.00 2007-11-13 10:22:15.408 317 18221.62 50.52 52618.28 88888.00 2007-11-13 10:22:15.908 317 18221.64 50.52 52618.21 88888.00 2007-11-13 10:22:16.408 317 18221.74 50.48 52618.33 88888.00 2007-11-13 10:22:16.908 317 18221.61 50.41 52618.45 88888.00 2007-11-13 10:22:17.408 317 18221.52 50.40 52618.47 88888.00 2007-11-13 10:22:17.908 317 18221.45 50.43 52618.59 88888.00 2007-11-13 10:22:18.408 317 18221.46 50.42 52618.61 88888.00 2007-11-13 10:22:18.908 317 18221.42 50.41 52618.60 88888.00 2007-11-13 10:22:19.408 317 18221.37 50.32 52618.54 88888.00 2007-11-13 10:22:19.908 317 18221.27 50.27 52618.51 88888.00 2007-11-13 10:22:20.408 317 18221.30 50.22 52618.48 88888.00 2007-11-13 10:22:20.908 317 18221.33 50.21 52618.41 88888.00 2007-11-13 10:22:21.408 317 18221.37 50.28 52618.42 88888.00 2007-11-13 10:22:21.908 317 18221.28 50.24 52618.44 88888.00 2007-11-13 10:22:22.408 317 18221.23 50.16 52618.53 88888.00 2007-11-13 10:22:22.908 317 18221.17 50.14 52618.53 88888.00 2007-11-13 10:22:23.408 317 18221.30 50.13 52618.53 88888.00 2007-11-13 10:22:23.908 317 18221.44 50.16 52618.55 88888.00 2007-11-13 10:22:24.408 317 18221.33 50.11 52618.54 88888.00 2007-11-13 10:22:24.908 317 18221.30 50.19 52618.54 88888.00 2007-11-13 10:22:25.408 317 18221.24 50.23 52618.51 88888.00 2007-11-13 10:22:25.908 317 18221.30 50.24 52618.54 88888.00 2007-11-13 10:22:26.408 317 18221.40 50.24 52618.49 88888.00 2007-11-13 10:22:26.908 317 18221.38 50.21 52618.36 88888.00 2007-11-13 10:22:27.408 317 18221.25 50.14 52618.29 88888.00 2007-11-13 10:22:27.908 317 18221.17 50.22 52618.33 88888.00 2007-11-13 10:22:28.408 317 18221.17 50.28 52618.37 88888.00 2007-11-13 10:22:28.908 317 18221.26 50.23 52618.36 88888.00 2007-11-13 10:22:29.408 317 18221.30 50.24 52618.31 88888.00 2007-11-13 10:22:29.908 317 18221.22 50.22 52618.40 88888.00 2007-11-13 10:22:30.408 317 18221.08 50.21 52618.37 88888.00 2007-11-13 10:22:30.908 317 18221.02 50.22 52618.30 88888.00 2007-11-13 10:22:31.408 317 18221.09 50.23 52618.44 88888.00 2007-11-13 10:22:31.908 317 18220.99 50.26 52618.38 88888.00 2007-11-13 10:22:32.408 317 18221.08 50.34 52618.41 88888.00 2007-11-13 10:22:32.908 317 18221.18 50.29 52618.37 88888.00 2007-11-13 10:22:33.408 317 18221.12 50.28 52618.30 88888.00 2007-11-13 10:22:33.908 317 18221.06 50.31 52618.35 88888.00 2007-11-13 10:22:34.408 317 18221.12 50.27 52618.39 88888.00 2007-11-13 10:22:34.908 317 18221.07 50.31 52618.39 88888.00 2007-11-13 10:22:35.408 317 18220.97 50.37 52618.50 88888.00 2007-11-13 10:22:35.908 317 18220.97 50.35 52618.57 88888.00 2007-11-13 10:22:36.408 317 18221.04 50.23 52618.55 88888.00 2007-11-13 10:22:36.908 317 18221.04 50.22 52618.51 88888.00 2007-11-13 10:22:37.408 317 18221.01 50.23 52618.42 88888.00 2007-11-13 10:22:37.908 317 18220.97 50.30 52618.49 88888.00 2007-11-13 10:22:38.408 317 18220.90 50.31 52618.47 88888.00 2007-11-13 10:22:38.908 317 18220.82 50.27 52618.39 88888.00 2007-11-13 10:22:39.408 317 18220.79 50.36 52618.43 88888.00 2007-11-13 10:22:39.908 317 18220.85 50.44 52618.48 88888.00 2007-11-13 10:22:40.408 317 18220.68 50.47 52618.61 88888.00 2007-11-13 10:22:40.908 317 18220.63 50.52 52618.49 88888.00 2007-11-13 10:22:41.408 317 18220.80 50.55 52618.51 88888.00 2007-11-13 10:22:41.908 317 18220.93 50.57 52618.48 88888.00 2007-11-13 10:22:42.408 317 18221.05 50.60 52618.55 88888.00 2007-11-13 10:22:42.908 317 18220.96 50.62 52618.51 88888.00 2007-11-13 10:22:43.408 317 18220.83 50.65 52618.55 88888.00 2007-11-13 10:22:43.908 317 18220.84 50.67 52618.57 88888.00 2007-11-13 10:22:44.408 317 18220.76 50.70 52618.54 88888.00 2007-11-13 10:22:44.908 317 18220.81 50.63 52618.56 88888.00 2007-11-13 10:22:45.408 317 18220.92 50.60 52618.55 88888.00 2007-11-13 10:22:45.908 317 18220.85 50.63 52618.63 88888.00 2007-11-13 10:22:46.408 317 18220.75 50.70 52618.61 88888.00 2007-11-13 10:22:46.908 317 18220.75 50.71 52618.56 88888.00 2007-11-13 10:22:47.408 317 18220.81 50.72 52618.65 88888.00 2007-11-13 10:22:47.908 317 18220.80 50.77 52618.61 88888.00 2007-11-13 10:22:48.408 317 18220.74 50.75 52618.53 88888.00 2007-11-13 10:22:48.908 317 18220.66 50.67 52618.43 88888.00 2007-11-13 10:22:49.408 317 18220.70 50.66 52618.50 88888.00 2007-11-13 10:22:49.908 317 18220.76 50.74 52618.64 88888.00 2007-11-13 10:22:50.408 317 18220.70 50.75 52618.62 88888.00 2007-11-13 10:22:50.908 317 18220.77 50.74 52618.54 88888.00 2007-11-13 10:22:51.408 317 18220.79 50.73 52618.50 88888.00 2007-11-13 10:22:51.908 317 18220.76 50.79 52618.44 88888.00 2007-11-13 10:22:52.408 317 18220.82 50.82 52618.51 88888.00 2007-11-13 10:22:52.908 317 18220.68 50.82 52618.56 88888.00 2007-11-13 10:22:53.408 317 18220.79 50.86 52618.40 88888.00 2007-11-13 10:22:53.908 317 18220.98 50.80 52618.39 88888.00 2007-11-13 10:22:54.408 317 18220.87 50.81 52618.49 88888.00 2007-11-13 10:22:54.908 317 18220.86 50.85 52618.50 88888.00 2007-11-13 10:22:55.408 317 18220.96 50.93 52618.48 88888.00 2007-11-13 10:22:55.908 317 18220.93 50.87 52618.51 88888.00 2007-11-13 10:22:56.408 317 18221.04 50.88 52618.51 88888.00 2007-11-13 10:22:56.908 317 18221.02 50.89 52618.47 88888.00 2007-11-13 10:22:57.408 317 18221.03 50.92 52618.43 88888.00 2007-11-13 10:22:57.908 317 18220.95 50.96 52618.43 88888.00 2007-11-13 10:22:58.408 317 18220.98 51.01 52618.39 88888.00 2007-11-13 10:22:58.908 317 18221.15 51.05 52618.41 88888.00 2007-11-13 10:22:59.408 317 18221.11 51.09 52618.42 88888.00 2007-11-13 10:22:59.908 317 18221.05 51.16 52618.48 88888.00 2007-11-13 10:23:00.408 317 18221.14 51.16 52618.45 88888.00 2007-11-13 10:23:00.908 317 18221.12 51.12 52618.43 88888.00 2007-11-13 10:23:01.408 317 18221.12 51.21 52618.48 88888.00 2007-11-13 10:23:01.908 317 18221.02 51.24 52618.57 88888.00 2007-11-13 10:23:02.408 317 18221.01 51.27 52618.62 88888.00 2007-11-13 10:23:02.908 317 18221.08 51.25 52618.55 88888.00 2007-11-13 10:23:03.408 317 18221.18 51.30 52618.33 88888.00 2007-11-13 10:23:03.908 317 18221.12 51.31 52618.07 88888.00 2007-11-13 10:23:04.408 317 18220.90 51.32 52618.04 88888.00 2007-11-13 10:23:04.908 317 18220.98 51.33 52618.06 88888.00 2007-11-13 10:23:05.408 317 18221.11 51.42 52618.17 88888.00 2007-11-13 10:23:05.908 317 18221.18 51.36 52618.26 88888.00 2007-11-13 10:23:06.408 317 18221.26 51.40 52618.24 88888.00 2007-11-13 10:23:06.908 317 18221.35 51.46 52618.25 88888.00 2007-11-13 10:23:07.408 317 18221.39 51.48 52618.21 88888.00 2007-11-13 10:23:07.908 317 18221.36 51.49 52618.15 88888.00 2007-11-13 10:23:08.408 317 18221.14 51.49 52618.25 88888.00 2007-11-13 10:23:08.908 317 18221.18 51.52 52618.24 88888.00 2007-11-13 10:23:09.408 317 18221.36 51.52 52618.17 88888.00 2007-11-13 10:23:09.908 317 18221.48 51.57 52618.07 88888.00 2007-11-13 10:23:10.408 317 18221.56 51.60 52618.14 88888.00 2007-11-13 10:23:10.908 317 18221.61 51.58 52618.22 88888.00 2007-11-13 10:23:11.408 317 18221.62 51.52 52618.17 88888.00 2007-11-13 10:23:11.908 317 18221.66 51.48 52618.19 88888.00 2007-11-13 10:23:12.408 317 18221.60 51.61 52618.26 88888.00 2007-11-13 10:23:12.908 317 18221.53 51.80 52618.27 88888.00 2007-11-13 10:23:13.408 317 18221.52 51.87 52618.42 88888.00 2007-11-13 10:23:13.908 317 18221.57 51.94 52618.32 88888.00 2007-11-13 10:23:14.408 317 18221.60 51.86 52618.24 88888.00 2007-11-13 10:23:14.908 317 18221.50 51.76 52618.21 88888.00 2007-11-13 10:23:15.408 317 18221.52 51.80 52618.20 88888.00 2007-11-13 10:23:15.908 317 18221.51 51.81 52618.30 88888.00 2007-11-13 10:23:16.408 317 18221.51 51.86 52618.38 88888.00 2007-11-13 10:23:16.908 317 18221.63 52.01 52618.24 88888.00 2007-11-13 10:23:17.408 317 18221.69 52.07 52618.14 88888.00 2007-11-13 10:23:17.908 317 18221.64 52.07 52618.15 88888.00 2007-11-13 10:23:18.408 317 18221.70 52.18 52618.20 88888.00 2007-11-13 10:23:18.908 317 18221.75 52.19 52618.15 88888.00 2007-11-13 10:23:19.408 317 18221.87 52.16 52618.17 88888.00 2007-11-13 10:23:19.908 317 18221.85 52.15 52618.13 88888.00 2007-11-13 10:23:20.408 317 18221.78 52.15 52618.17 88888.00 2007-11-13 10:23:20.908 317 18221.69 52.09 52618.30 88888.00 2007-11-13 10:23:21.408 317 18221.66 52.09 52618.39 88888.00 2007-11-13 10:23:21.908 317 18221.68 52.12 52618.28 88888.00 2007-11-13 10:23:22.408 317 18221.55 52.14 52618.31 88888.00 2007-11-13 10:23:22.908 317 18221.17 52.20 52618.33 88888.00 2007-11-13 10:23:23.408 317 18221.24 52.28 52618.16 88888.00 2007-11-13 10:23:23.908 317 18221.51 52.24 52618.15 88888.00 2007-11-13 10:23:24.408 317 18221.44 52.25 52618.26 88888.00 2007-11-13 10:23:24.908 317 18221.42 52.33 52618.26 88888.00 2007-11-13 10:23:25.408 317 18221.27 52.43 52618.30 88888.00 2007-11-13 10:23:25.908 317 18221.34 52.52 52618.30 88888.00 2007-11-13 10:23:26.408 317 18221.52 52.51 52618.25 88888.00 2007-11-13 10:23:26.908 317 18221.47 52.46 52618.18 88888.00 2007-11-13 10:23:27.408 317 18221.46 52.40 52618.15 88888.00 2007-11-13 10:23:27.908 317 18221.37 52.36 52618.20 88888.00 2007-11-13 10:23:28.408 317 18221.37 52.38 52618.27 88888.00 2007-11-13 10:23:28.908 317 18221.34 52.46 52618.29 88888.00 2007-11-13 10:23:29.408 317 18221.40 52.56 52618.06 88888.00 2007-11-13 10:23:29.908 317 18221.34 52.58 52618.15 88888.00 2007-11-13 10:23:30.408 317 18221.31 52.56 52618.20 88888.00 2007-11-13 10:23:30.908 317 18221.44 52.60 52618.22 88888.00 2007-11-13 10:23:31.408 317 18221.59 52.65 52618.28 88888.00 2007-11-13 10:23:31.908 317 18221.62 52.71 52618.33 88888.00 2007-11-13 10:23:32.408 317 18221.68 52.74 52618.33 88888.00 2007-11-13 10:23:32.908 317 18221.61 52.79 52618.28 88888.00 2007-11-13 10:23:33.408 317 18221.57 52.85 52618.29 88888.00 2007-11-13 10:23:33.908 317 18221.58 52.90 52618.25 88888.00 2007-11-13 10:23:34.408 317 18221.66 52.82 52618.27 88888.00 2007-11-13 10:23:34.908 317 18221.72 52.78 52618.32 88888.00 2007-11-13 10:23:35.408 317 18221.69 52.85 52618.31 88888.00 2007-11-13 10:23:35.908 317 18221.72 52.89 52618.36 88888.00 2007-11-13 10:23:36.408 317 18221.75 52.87 52618.47 88888.00 2007-11-13 10:23:36.908 317 18221.81 52.87 52618.43 88888.00 2007-11-13 10:23:37.408 317 18221.75 52.84 52618.41 88888.00 2007-11-13 10:23:37.908 317 18221.81 52.92 52618.39 88888.00 2007-11-13 10:23:38.408 317 18221.84 52.91 52618.33 88888.00 2007-11-13 10:23:38.908 317 18221.83 52.96 52618.50 88888.00 2007-11-13 10:23:39.408 317 18222.03 53.03 52618.47 88888.00 2007-11-13 10:23:39.908 317 18222.03 53.01 52618.36 88888.00 2007-11-13 10:23:40.408 317 18222.03 53.08 52618.44 88888.00 2007-11-13 10:23:40.908 317 18222.01 53.18 52618.45 88888.00 2007-11-13 10:23:41.408 317 18222.20 53.19 52618.42 88888.00 2007-11-13 10:23:41.908 317 18222.12 53.12 52618.40 88888.00 2007-11-13 10:23:42.408 317 18222.03 53.09 52618.40 88888.00 2007-11-13 10:23:42.908 317 18222.07 53.14 52618.37 88888.00 2007-11-13 10:23:43.408 317 18222.11 53.24 52618.36 88888.00 2007-11-13 10:23:43.908 317 18222.09 53.20 52618.33 88888.00 2007-11-13 10:23:44.408 317 18222.04 53.21 52618.37 88888.00 2007-11-13 10:23:44.908 317 18222.14 53.30 52618.27 88888.00 2007-11-13 10:23:45.408 317 18222.27 53.30 52618.36 88888.00 2007-11-13 10:23:45.908 317 18222.33 53.24 52618.29 88888.00 2007-11-13 10:23:46.408 317 18222.42 53.35 52618.33 88888.00 2007-11-13 10:23:46.908 317 18222.38 53.37 52618.41 88888.00 2007-11-13 10:23:47.408 317 18222.35 53.30 52618.40 88888.00 2007-11-13 10:23:47.908 317 18222.45 53.25 52618.30 88888.00 2007-11-13 10:23:48.408 317 18222.56 53.31 52618.28 88888.00 2007-11-13 10:23:48.908 317 18222.64 53.28 52618.36 88888.00 2007-11-13 10:23:49.408 317 18222.70 53.27 52618.42 88888.00 2007-11-13 10:23:49.908 317 18222.82 53.39 52618.42 88888.00 2007-11-13 10:23:50.408 317 18222.88 53.48 52618.37 88888.00 2007-11-13 10:23:50.908 317 18222.86 53.39 52618.42 88888.00 2007-11-13 10:23:51.408 317 18222.82 53.34 52618.42 88888.00 2007-11-13 10:23:51.908 317 18222.85 53.37 52618.43 88888.00 2007-11-13 10:23:52.408 317 18222.88 53.29 52618.44 88888.00 2007-11-13 10:23:52.908 317 18222.93 53.23 52618.49 88888.00 2007-11-13 10:23:53.408 317 18223.00 53.25 52618.48 88888.00 2007-11-13 10:23:53.908 317 18223.00 53.23 52618.39 88888.00 2007-11-13 10:23:54.408 317 18223.01 53.25 52618.43 88888.00 2007-11-13 10:23:54.908 317 18223.04 53.30 52618.51 88888.00 2007-11-13 10:23:55.408 317 18223.19 53.30 52618.47 88888.00 2007-11-13 10:23:55.908 317 18223.00 53.33 52618.38 88888.00 2007-11-13 10:23:56.408 317 18223.04 53.25 52618.30 88888.00 2007-11-13 10:23:56.908 317 18223.33 53.20 52618.28 88888.00 2007-11-13 10:23:57.408 317 18223.50 53.25 52618.27 88888.00 2007-11-13 10:23:57.908 317 18223.43 53.24 52618.39 88888.00 2007-11-13 10:23:58.408 317 18223.40 53.18 52618.39 88888.00 2007-11-13 10:23:58.908 317 18223.47 53.26 52618.40 88888.00 2007-11-13 10:23:59.408 317 18223.56 53.25 52618.39 88888.00 2007-11-13 10:23:59.908 317 18223.42 53.32 52618.43 88888.00 2007-11-13 10:24:00.408 317 18223.44 53.38 52618.38 88888.00 2007-11-13 10:24:00.908 317 18223.72 53.34 52618.35 88888.00 2007-11-13 10:24:01.408 317 18223.96 53.31 52618.32 88888.00 2007-11-13 10:24:01.908 317 18223.78 53.23 52618.21 88888.00 2007-11-13 10:24:02.408 317 18223.84 53.12 52618.21 88888.00 2007-11-13 10:24:02.908 317 18223.86 53.15 52618.33 88888.00 2007-11-13 10:24:03.408 317 18223.89 53.11 52618.31 88888.00 2007-11-13 10:24:03.908 317 18223.94 53.12 52618.39 88888.00 2007-11-13 10:24:04.408 317 18224.02 53.06 52618.37 88888.00 2007-11-13 10:24:04.908 317 18224.02 52.99 52618.40 88888.00 2007-11-13 10:24:05.408 317 18224.19 52.98 52618.40 88888.00 2007-11-13 10:24:05.908 317 18224.17 53.03 52618.39 88888.00 2007-11-13 10:24:06.408 317 18224.03 53.03 52618.38 88888.00 2007-11-13 10:24:06.908 317 18224.10 52.96 52618.29 88888.00 2007-11-13 10:24:07.408 317 18224.22 52.96 52618.16 88888.00 2007-11-13 10:24:07.908 317 18224.27 52.90 52618.22 88888.00 2007-11-13 10:24:08.408 317 18224.22 52.89 52618.33 88888.00 2007-11-13 10:24:08.908 317 18224.16 52.91 52618.32 88888.00 2007-11-13 10:24:09.408 317 18224.15 52.88 52618.33 88888.00 2007-11-13 10:24:09.908 317 18224.13 52.90 52618.32 88888.00 2007-11-13 10:24:10.408 317 18224.10 52.81 52618.32 88888.00 2007-11-13 10:24:10.908 317 18224.06 52.80 52618.43 88888.00 2007-11-13 10:24:11.408 317 18224.00 52.74 52618.49 88888.00 2007-11-13 10:24:11.908 317 18224.10 52.72 52618.59 88888.00 2007-11-13 10:24:12.408 317 18224.15 52.72 52618.59 88888.00 2007-11-13 10:24:12.908 317 18223.98 52.66 52618.55 88888.00 2007-11-13 10:24:13.408 317 18223.99 52.63 52618.42 88888.00 2007-11-13 10:24:13.908 317 18224.00 52.57 52618.33 88888.00 2007-11-13 10:24:14.408 317 18224.03 52.58 52618.36 88888.00 2007-11-13 10:24:14.908 317 18223.94 52.66 52618.40 88888.00 2007-11-13 10:24:15.408 317 18224.01 52.60 52618.45 88888.00 2007-11-13 10:24:15.908 317 18224.20 52.54 52618.57 88888.00 2007-11-13 10:24:16.408 317 18224.05 52.49 52618.68 88888.00 2007-11-13 10:24:16.908 317 18223.89 52.41 52618.66 88888.00 2007-11-13 10:24:17.408 317 18223.94 52.39 52618.70 88888.00 2007-11-13 10:24:17.908 317 18224.13 52.45 52618.70 88888.00 2007-11-13 10:24:18.408 317 18224.02 52.39 52618.70 88888.00 2007-11-13 10:24:18.908 317 18223.86 52.36 52618.68 88888.00 2007-11-13 10:24:19.408 317 18223.84 52.28 52618.76 88888.00 2007-11-13 10:24:19.908 317 18223.79 52.33 52618.77 88888.00 2007-11-13 10:24:20.408 317 18223.74 52.38 52618.80 88888.00 2007-11-13 10:24:20.908 317 18223.75 52.33 52618.86 88888.00 2007-11-13 10:24:21.408 317 18223.72 52.32 52618.79 88888.00 2007-11-13 10:24:21.908 317 18223.68 52.23 52618.79 88888.00 2007-11-13 10:24:22.408 317 18223.64 52.12 52618.78 88888.00 2007-11-13 10:24:22.908 317 18223.58 52.12 52618.85 88888.00 2007-11-13 10:24:23.408 317 18223.63 52.04 52618.86 88888.00 2007-11-13 10:24:23.908 317 18223.76 51.95 52618.98 88888.00 2007-11-13 10:24:24.408 317 18223.70 51.90 52619.09 88888.00 2007-11-13 10:24:24.908 317 18223.78 51.92 52619.09 88888.00 2007-11-13 10:24:25.408 317 18223.74 51.94 52619.03 88888.00 2007-11-13 10:24:25.908 317 18223.72 51.89 52618.99 88888.00 2007-11-13 10:24:26.408 317 18223.70 51.90 52618.91 88888.00 2007-11-13 10:24:26.908 317 18223.61 51.90 52618.94 88888.00 2007-11-13 10:24:27.408 317 18223.62 52.00 52618.91 88888.00 2007-11-13 10:24:27.908 317 18223.68 52.06 52618.93 88888.00 2007-11-13 10:24:28.408 317 18223.72 52.00 52618.93 88888.00 2007-11-13 10:24:28.908 317 18223.63 52.01 52618.86 88888.00 2007-11-13 10:24:29.408 317 18223.63 51.98 52618.78 88888.00 2007-11-13 10:24:29.908 317 18223.68 51.97 52618.71 88888.00 2007-11-13 10:24:30.408 317 18223.68 51.93 52618.72 88888.00 2007-11-13 10:24:30.908 317 18223.67 51.92 52618.84 88888.00 2007-11-13 10:24:31.408 317 18223.66 51.93 52618.93 88888.00 2007-11-13 10:24:31.908 317 18223.79 51.88 52618.87 88888.00 2007-11-13 10:24:32.408 317 18223.69 51.84 52618.85 88888.00 2007-11-13 10:24:32.908 317 18223.63 51.77 52618.72 88888.00 2007-11-13 10:24:33.408 317 18223.68 51.67 52618.79 88888.00 2007-11-13 10:24:33.908 317 18223.59 51.71 52618.84 88888.00 2007-11-13 10:24:34.408 317 18223.58 51.72 52618.77 88888.00 2007-11-13 10:24:34.908 317 18223.65 51.71 52618.66 88888.00 2007-11-13 10:24:35.408 317 18223.69 51.63 52618.62 88888.00 2007-11-13 10:24:35.908 317 18223.63 51.61 52618.60 88888.00 2007-11-13 10:24:36.408 317 18223.48 51.59 52618.62 88888.00 2007-11-13 10:24:36.908 317 18223.39 51.64 52618.68 88888.00 2007-11-13 10:24:37.408 317 18223.41 51.64 52618.75 88888.00 2007-11-13 10:24:37.908 317 18223.55 51.61 52618.76 88888.00 2007-11-13 10:24:38.408 317 18223.51 51.56 52618.83 88888.00 2007-11-13 10:24:38.908 317 18223.40 51.62 52618.79 88888.00 2007-11-13 10:24:39.408 317 18223.41 51.60 52618.78 88888.00 2007-11-13 10:24:39.908 317 18223.41 51.55 52618.78 88888.00 2007-11-13 10:24:40.408 317 18223.29 51.52 52618.73 88888.00 2007-11-13 10:24:40.908 317 18223.37 51.56 52618.73 88888.00 2007-11-13 10:24:41.408 317 18223.45 51.61 52618.63 88888.00 2007-11-13 10:24:41.908 317 18223.40 51.59 52618.74 88888.00 2007-11-13 10:24:42.408 317 18223.42 51.55 52618.79 88888.00 2007-11-13 10:24:42.908 317 18223.45 51.37 52618.70 88888.00 2007-11-13 10:24:43.408 317 18223.47 51.26 52618.50 88888.00 2007-11-13 10:24:43.908 317 18223.43 51.16 52618.51 88888.00 2007-11-13 10:24:44.408 317 18223.39 51.13 52618.70 88888.00 2007-11-13 10:24:44.908 317 18223.42 51.13 52618.67 88888.00 2007-11-13 10:24:45.408 317 18223.43 51.10 52618.51 88888.00 2007-11-13 10:24:45.908 317 18223.30 51.04 52618.47 88888.00 2007-11-13 10:24:46.408 317 18223.29 51.11 52618.47 88888.00 2007-11-13 10:24:46.908 317 18223.24 51.05 52618.60 88888.00 2007-11-13 10:24:47.408 317 18223.23 50.99 52618.57 88888.00 2007-11-13 10:24:47.908 317 18223.15 50.94 52618.62 88888.00 2007-11-13 10:24:48.408 317 18223.34 50.90 52618.63 88888.00 2007-11-13 10:24:48.908 317 18223.35 50.92 52618.56 88888.00 2007-11-13 10:24:49.408 317 18223.26 50.93 52618.66 88888.00 2007-11-13 10:24:49.908 317 18223.20 50.90 52618.64 88888.00 2007-11-13 10:24:50.408 317 18223.22 50.91 52618.67 88888.00 2007-11-13 10:24:50.908 317 18223.11 50.87 52618.76 88888.00 2007-11-13 10:24:51.408 317 18223.07 50.78 52618.72 88888.00 2007-11-13 10:24:51.908 317 18223.10 50.68 52618.59 88888.00 2007-11-13 10:24:52.408 317 18223.09 50.71 52618.72 88888.00 2007-11-13 10:24:52.908 317 18223.07 50.74 52618.73 88888.00 2007-11-13 10:24:53.408 317 18223.04 50.70 52618.76 88888.00 2007-11-13 10:24:53.908 317 18222.99 50.69 52618.72 88888.00 2007-11-13 10:24:54.408 317 18222.93 50.68 52618.63 88888.00 2007-11-13 10:24:54.908 317 18222.97 50.66 52618.64 88888.00 2007-11-13 10:24:55.408 317 18223.04 50.70 52618.66 88888.00 2007-11-13 10:24:55.908 317 18223.07 50.71 52618.60 88888.00 2007-11-13 10:24:56.408 317 18223.11 50.68 52618.56 88888.00 2007-11-13 10:24:56.908 317 18223.04 50.64 52618.59 88888.00 2007-11-13 10:24:57.408 317 18223.00 50.60 52618.66 88888.00 2007-11-13 10:24:57.908 317 18222.91 50.54 52618.82 88888.00 2007-11-13 10:24:58.408 317 18222.93 50.45 52618.75 88888.00 2007-11-13 10:24:58.908 317 18222.96 50.36 52618.62 88888.00 2007-11-13 10:24:59.408 317 18222.93 50.29 52618.67 88888.00 2007-11-13 10:24:59.908 317 18222.90 50.26 52618.61 88888.00 2007-11-13 10:25:00.408 317 18222.85 50.26 52618.59 88888.00 2007-11-13 10:25:00.908 317 18222.78 50.32 52618.68 88888.00 2007-11-13 10:25:01.408 317 18222.76 50.27 52618.65 88888.00 2007-11-13 10:25:01.908 317 18222.82 50.23 52618.76 88888.00 2007-11-13 10:25:02.408 317 18222.79 50.19 52618.83 88888.00 2007-11-13 10:25:02.908 317 18222.78 50.22 52618.78 88888.00 2007-11-13 10:25:03.408 317 18222.85 50.20 52618.71 88888.00 2007-11-13 10:25:03.908 317 18222.70 50.20 52618.56 88888.00 2007-11-13 10:25:04.408 317 18222.70 50.15 52618.47 88888.00 2007-11-13 10:25:04.908 317 18222.74 50.09 52618.60 88888.00 2007-11-13 10:25:05.408 317 18222.56 49.98 52618.60 88888.00 2007-11-13 10:25:05.908 317 18222.78 49.99 52618.52 88888.00 2007-11-13 10:25:06.408 317 18222.83 49.96 52618.59 88888.00 2007-11-13 10:25:06.908 317 18222.71 49.95 52618.61 88888.00 2007-11-13 10:25:07.408 317 18222.79 49.94 52618.52 88888.00 2007-11-13 10:25:07.908 317 18222.90 49.94 52618.61 88888.00 2007-11-13 10:25:08.408 317 18222.94 49.91 52618.66 88888.00 2007-11-13 10:25:08.908 317 18222.92 49.94 52618.65 88888.00 2007-11-13 10:25:09.408 317 18222.70 49.94 52618.65 88888.00 2007-11-13 10:25:09.908 317 18222.48 49.89 52618.66 88888.00 2007-11-13 10:25:10.408 317 18222.29 49.86 52618.64 88888.00 2007-11-13 10:25:10.908 317 18222.39 49.93 52618.73 88888.00 2007-11-13 10:25:11.408 317 18222.32 49.94 52618.73 88888.00 2007-11-13 10:25:11.908 317 18222.25 49.98 52618.67 88888.00 2007-11-13 10:25:12.408 317 18222.26 50.01 52618.65 88888.00 2007-11-13 10:25:12.908 317 18222.29 49.92 52618.68 88888.00 2007-11-13 10:25:13.408 317 18222.25 49.91 52618.70 88888.00 2007-11-13 10:25:13.908 317 18222.22 49.88 52618.68 88888.00 2007-11-13 10:25:14.408 317 18222.13 49.90 52618.74 88888.00 2007-11-13 10:25:14.908 317 18222.02 49.98 52618.65 88888.00 2007-11-13 10:25:15.408 317 18222.04 49.95 52618.63 88888.00 2007-11-13 10:25:15.908 317 18222.14 49.85 52618.72 88888.00 2007-11-13 10:25:16.408 317 18222.09 49.76 52618.66 88888.00 2007-11-13 10:25:16.908 317 18222.10 49.77 52618.59 88888.00 2007-11-13 10:25:17.408 317 18222.05 49.78 52618.57 88888.00 2007-11-13 10:25:17.908 317 18221.85 49.78 52618.63 88888.00 2007-11-13 10:25:18.408 317 18221.82 49.74 52618.57 88888.00 2007-11-13 10:25:18.908 317 18221.83 49.66 52618.54 88888.00 2007-11-13 10:25:19.408 317 18221.75 49.67 52618.51 88888.00 2007-11-13 10:25:19.908 317 18221.73 49.69 52618.53 88888.00 2007-11-13 10:25:20.408 317 18221.69 49.63 52618.59 88888.00 2007-11-13 10:25:20.908 317 18221.72 49.63 52618.57 88888.00 2007-11-13 10:25:21.408 317 18221.74 49.59 52618.64 88888.00 2007-11-13 10:25:21.908 317 18221.78 49.58 52618.67 88888.00 2007-11-13 10:25:22.408 317 18221.82 49.56 52618.67 88888.00 2007-11-13 10:25:22.908 317 18221.79 49.51 52618.62 88888.00 2007-11-13 10:25:23.408 317 18221.83 49.54 52618.56 88888.00 2007-11-13 10:25:23.908 317 18221.82 49.63 52618.53 88888.00 2007-11-13 10:25:24.408 317 18221.85 49.62 52618.55 88888.00 2007-11-13 10:25:24.908 317 18221.81 49.63 52618.51 88888.00 2007-11-13 10:25:25.408 317 18221.74 49.60 52618.47 88888.00 2007-11-13 10:25:25.908 317 18221.81 49.61 52618.42 88888.00 2007-11-13 10:25:26.408 317 18221.87 49.59 52618.29 88888.00 2007-11-13 10:25:26.908 317 18221.89 49.61 52618.40 88888.00 2007-11-13 10:25:27.408 317 18221.95 49.55 52618.54 88888.00 2007-11-13 10:25:27.908 317 18222.21 49.49 52618.52 88888.00 2007-11-13 10:25:28.408 317 18222.34 49.55 52618.48 88888.00 2007-11-13 10:25:28.908 317 18222.28 49.59 52618.41 88888.00 2007-11-13 10:25:29.408 317 18222.13 49.58 52618.39 88888.00 2007-11-13 10:25:29.908 317 18222.16 49.46 52618.42 88888.00 2007-11-13 10:25:30.408 317 18222.13 49.43 52618.48 88888.00 2007-11-13 10:25:30.908 317 18221.91 49.47 52618.52 88888.00 2007-11-13 10:25:31.408 317 18221.81 49.52 52618.61 88888.00 2007-11-13 10:25:31.908 317 18221.77 49.54 52618.62 88888.00 2007-11-13 10:25:32.408 317 18221.79 49.55 52618.61 88888.00 2007-11-13 10:25:32.908 317 18221.81 49.55 52618.70 88888.00 2007-11-13 10:25:33.408 317 18221.83 49.48 52618.54 88888.00 2007-11-13 10:25:33.908 317 18221.77 49.48 52618.45 88888.00 2007-11-13 10:25:34.408 317 18221.84 49.46 52618.60 88888.00 2007-11-13 10:25:34.908 317 18221.89 49.46 52618.64 88888.00 2007-11-13 10:25:35.408 317 18221.95 49.55 52618.61 88888.00 2007-11-13 10:25:35.908 317 18221.96 49.47 52618.71 88888.00 2007-11-13 10:25:36.408 317 18221.94 49.51 52618.63 88888.00 2007-11-13 10:25:36.908 317 18221.85 49.48 52618.60 88888.00 2007-11-13 10:25:37.408 317 18221.81 49.46 52618.63 88888.00 2007-11-13 10:25:37.908 317 18221.77 49.52 52618.60 88888.00 2007-11-13 10:25:38.408 317 18221.77 49.58 52618.56 88888.00 2007-11-13 10:25:38.908 317 18221.78 49.59 52618.59 88888.00 2007-11-13 10:25:39.408 317 18221.73 49.55 52618.56 88888.00 2007-11-13 10:25:39.908 317 18221.71 49.58 52618.55 88888.00 2007-11-13 10:25:40.408 317 18221.89 49.60 52618.44 88888.00 2007-11-13 10:25:40.908 317 18221.84 49.60 52618.48 88888.00 2007-11-13 10:25:41.408 317 18221.71 49.57 52618.59 88888.00 2007-11-13 10:25:41.908 317 18221.71 49.56 52618.71 88888.00 2007-11-13 10:25:42.408 317 18221.71 49.54 52618.68 88888.00 2007-11-13 10:25:42.908 317 18221.59 49.59 52618.67 88888.00 2007-11-13 10:25:43.408 317 18221.52 49.60 52618.68 88888.00 2007-11-13 10:25:43.908 317 18221.50 49.60 52618.75 88888.00 2007-11-13 10:25:44.408 317 18221.49 49.66 52618.76 88888.00 2007-11-13 10:25:44.908 317 18221.50 49.63 52618.80 88888.00 2007-11-13 10:25:45.408 317 18221.56 49.59 52618.70 88888.00 2007-11-13 10:25:45.908 317 18221.51 49.66 52618.55 88888.00 2007-11-13 10:25:46.408 317 18221.48 49.73 52618.56 88888.00 2007-11-13 10:25:46.908 317 18221.47 49.77 52618.64 88888.00 2007-11-13 10:25:47.408 317 18221.48 49.75 52618.56 88888.00 2007-11-13 10:25:47.908 317 18221.42 49.65 52618.65 88888.00 2007-11-13 10:25:48.408 317 18221.35 49.63 52618.59 88888.00 2007-11-13 10:25:48.908 317 18221.31 49.64 52618.57 88888.00 2007-11-13 10:25:49.408 317 18221.30 49.68 52618.64 88888.00 2007-11-13 10:25:49.908 317 18221.24 49.66 52618.68 88888.00 2007-11-13 10:25:50.408 317 18221.22 49.64 52618.57 88888.00 2007-11-13 10:25:50.908 317 18221.25 49.60 52618.43 88888.00 2007-11-13 10:25:51.408 317 18221.44 49.69 52618.37 88888.00 2007-11-13 10:25:51.908 317 18221.46 49.64 52618.31 88888.00 2007-11-13 10:25:52.408 317 18221.50 49.58 52618.24 88888.00 2007-11-13 10:25:52.908 317 18221.51 49.60 52618.22 88888.00 2007-11-13 10:25:53.408 317 18221.47 49.60 52618.32 88888.00 2007-11-13 10:25:53.908 317 18221.44 49.61 52618.43 88888.00 2007-11-13 10:25:54.408 317 18221.42 49.66 52618.40 88888.00 2007-11-13 10:25:54.908 317 18221.49 49.70 52618.33 88888.00 2007-11-13 10:25:55.408 317 18221.50 49.69 52618.41 88888.00 2007-11-13 10:25:55.908 317 18221.57 49.64 52618.50 88888.00 2007-11-13 10:25:56.408 317 18221.55 49.67 52618.54 88888.00 2007-11-13 10:25:56.908 317 18221.42 49.70 52618.54 88888.00 2007-11-13 10:25:57.408 317 18221.29 49.69 52618.51 88888.00 2007-11-13 10:25:57.908 317 18221.34 49.67 52618.43 88888.00 2007-11-13 10:25:58.408 317 18221.50 49.65 52618.36 88888.00 2007-11-13 10:25:58.908 317 18221.48 49.60 52618.26 88888.00 2007-11-13 10:25:59.408 317 18221.40 49.68 52618.27 88888.00 2007-11-13 10:25:59.908 317 18221.39 49.70 52618.37 88888.00 2007-11-13 10:26:00.408 317 18221.24 49.66 52618.41 88888.00 2007-11-13 10:26:00.908 317 18221.25 49.73 52618.35 88888.00 2007-11-13 10:26:01.408 317 18221.19 49.76 52618.31 88888.00 2007-11-13 10:26:01.908 317 18221.09 49.82 52618.27 88888.00 2007-11-13 10:26:02.408 317 18221.04 49.89 52618.42 88888.00 2007-11-13 10:26:02.908 317 18221.14 49.86 52618.49 88888.00 2007-11-13 10:26:03.408 317 18221.16 49.84 52618.51 88888.00 2007-11-13 10:26:03.908 317 18221.12 49.90 52618.50 88888.00 2007-11-13 10:26:04.408 317 18221.14 50.01 52618.41 88888.00 2007-11-13 10:26:04.908 317 18221.14 50.02 52618.41 88888.00 2007-11-13 10:26:05.408 317 18221.19 50.04 52618.48 88888.00 2007-11-13 10:26:05.908 317 18221.08 50.14 52618.53 88888.00 2007-11-13 10:26:06.408 317 18220.98 50.14 52618.47 88888.00 2007-11-13 10:26:06.908 317 18220.93 50.18 52618.53 88888.00 2007-11-13 10:26:07.408 317 18221.11 50.15 52618.62 88888.00 2007-11-13 10:26:07.908 317 18221.14 50.18 52618.59 88888.00 2007-11-13 10:26:08.408 317 18221.08 50.26 52618.63 88888.00 2007-11-13 10:26:08.908 317 18221.12 50.24 52618.63 88888.00 2007-11-13 10:26:09.408 317 18221.03 50.25 52618.64 88888.00 2007-11-13 10:26:09.908 317 18220.97 50.32 52618.67 88888.00 2007-11-13 10:26:10.408 317 18220.97 50.39 52618.66 88888.00 2007-11-13 10:26:10.908 317 18221.08 50.39 52618.63 88888.00 2007-11-13 10:26:11.408 317 18221.02 50.34 52618.59 88888.00 2007-11-13 10:26:11.908 317 18221.06 50.38 52618.65 88888.00 2007-11-13 10:26:12.408 317 18220.91 50.48 52618.77 88888.00 2007-11-13 10:26:12.908 317 18220.93 50.52 52618.75 88888.00 2007-11-13 10:26:13.408 317 18220.81 50.53 52618.75 88888.00 2007-11-13 10:26:13.908 317 18220.77 50.58 52618.73 88888.00 2007-11-13 10:26:14.408 317 18220.87 50.54 52618.59 88888.00 2007-11-13 10:26:14.908 317 18220.91 50.56 52618.67 88888.00 2007-11-13 10:26:15.408 317 18220.87 50.67 52618.65 88888.00 2007-11-13 10:26:15.908 317 18220.90 50.73 52618.54 88888.00 2007-11-13 10:26:16.408 317 18220.93 50.76 52618.59 88888.00 2007-11-13 10:26:16.908 317 18221.14 50.81 52618.71 88888.00 2007-11-13 10:26:17.408 317 18221.30 50.80 52618.87 88888.00 2007-11-13 10:26:17.908 317 18221.30 50.82 52618.83 88888.00 2007-11-13 10:26:18.408 317 18221.25 50.79 52618.75 88888.00 2007-11-13 10:26:18.908 317 18221.20 50.76 52618.63 88888.00 2007-11-13 10:26:19.408 317 18221.17 50.85 52618.64 88888.00 2007-11-13 10:26:19.908 317 18221.22 50.85 52618.67 88888.00 2007-11-13 10:26:20.408 317 18221.36 50.84 52618.73 88888.00 2007-11-13 10:26:20.908 317 18221.47 50.87 52618.83 88888.00 2007-11-13 10:26:21.408 317 18221.40 50.91 52618.77 88888.00 2007-11-13 10:26:21.908 317 18221.40 50.91 52618.77 88888.00 2007-11-13 10:26:22.408 317 18221.41 50.96 52618.82 88888.00 2007-11-13 10:26:22.908 317 18221.34 51.04 52618.65 88888.00 2007-11-13 10:26:23.408 317 18221.40 51.05 52618.67 88888.00 2007-11-13 10:26:23.908 317 18221.45 51.05 52618.75 88888.00 2007-11-13 10:26:24.408 317 18221.41 51.01 52618.83 88888.00 2007-11-13 10:26:24.908 317 18221.51 51.05 52618.67 88888.00 2007-11-13 10:26:25.408 317 18221.48 51.05 52618.67 88888.00 2007-11-13 10:26:25.908 317 18221.39 51.13 52618.67 88888.00 2007-11-13 10:26:26.408 317 18221.37 51.20 52618.65 88888.00 2007-11-13 10:26:26.908 317 18221.48 51.18 52618.70 88888.00 2007-11-13 10:26:27.408 317 18221.44 51.18 52618.75 88888.00 2007-11-13 10:26:27.908 317 18221.42 51.22 52618.78 88888.00 2007-11-13 10:26:28.408 317 18221.27 51.18 52618.78 88888.00 2007-11-13 10:26:28.908 317 18221.34 51.12 52618.87 88888.00 2007-11-13 10:26:29.408 317 18221.59 51.23 52618.84 88888.00 2007-11-13 10:26:29.908 317 18221.51 51.25 52618.87 88888.00 2007-11-13 10:26:30.408 317 18221.35 51.25 52618.80 88888.00 2007-11-13 10:26:30.908 317 18221.19 51.30 52618.75 88888.00 2007-11-13 10:26:31.408 317 18221.23 51.42 52618.71 88888.00 2007-11-13 10:26:31.908 317 18221.12 51.49 52618.73 88888.00 2007-11-13 10:26:32.408 317 18221.17 51.53 52618.80 88888.00 2007-11-13 10:26:32.908 317 18221.09 51.46 52618.83 88888.00 2007-11-13 10:26:33.408 317 18221.16 51.44 52618.87 88888.00 2007-11-13 10:26:33.908 317 18221.17 51.48 52618.97 88888.00 2007-11-13 10:26:34.408 317 18221.19 51.44 52619.00 88888.00 2007-11-13 10:26:34.908 317 18221.17 51.51 52618.95 88888.00 2007-11-13 10:26:35.408 317 18221.12 51.58 52619.00 88888.00 2007-11-13 10:26:35.908 317 18221.16 51.59 52619.03 88888.00 2007-11-13 10:26:36.408 317 18221.14 51.67 52618.97 88888.00 2007-11-13 10:26:36.908 317 18221.46 51.74 52618.91 88888.00 2007-11-13 10:26:37.408 317 18221.52 51.73 52618.78 88888.00 2007-11-13 10:26:37.908 317 18221.57 51.73 52618.73 88888.00 2007-11-13 10:26:38.408 317 18221.53 51.79 52618.79 88888.00 2007-11-13 10:26:38.908 317 18221.42 51.69 52618.67 88888.00 2007-11-13 10:26:39.408 317 18221.53 51.74 52618.64 88888.00 2007-11-13 10:26:39.908 317 18221.56 51.75 52618.78 88888.00 2007-11-13 10:26:40.408 317 18221.53 51.72 52618.78 88888.00 2007-11-13 10:26:40.908 317 18221.62 51.76 52618.80 88888.00 2007-11-13 10:26:41.408 317 18221.63 51.73 52618.77 88888.00 2007-11-13 10:26:41.908 317 18221.56 51.74 52618.72 88888.00 2007-11-13 10:26:42.408 317 18221.55 51.74 52618.64 88888.00 2007-11-13 10:26:42.908 317 18221.47 51.78 52618.56 88888.00 2007-11-13 10:26:43.408 317 18221.58 51.80 52618.65 88888.00 2007-11-13 10:26:43.908 317 18221.70 51.86 52618.56 88888.00 2007-11-13 10:26:44.408 317 18221.72 51.90 52618.55 88888.00 2007-11-13 10:26:44.908 317 18221.73 51.91 52618.67 88888.00 2007-11-13 10:26:45.408 317 18221.64 51.93 52618.68 88888.00 2007-11-13 10:26:45.908 317 18221.64 51.97 52618.65 88888.00 2007-11-13 10:26:46.408 317 18221.52 51.93 52618.68 88888.00 2007-11-13 10:26:46.908 317 18221.45 51.88 52618.63 88888.00 2007-11-13 10:26:47.408 317 18221.55 51.82 52618.63 88888.00 2007-11-13 10:26:47.908 317 18221.51 51.86 52618.62 88888.00 2007-11-13 10:26:48.408 317 18221.51 51.85 52618.65 88888.00 2007-11-13 10:26:48.908 317 18221.52 51.87 52618.70 88888.00 2007-11-13 10:26:49.408 317 18221.51 51.88 52618.67 88888.00 2007-11-13 10:26:49.908 317 18221.45 51.89 52618.72 88888.00 2007-11-13 10:26:50.408 317 18221.49 51.91 52618.65 88888.00 2007-11-13 10:26:50.908 317 18221.53 51.94 52618.83 88888.00 2007-11-13 10:26:51.408 317 18221.58 51.92 52618.78 88888.00 2007-11-13 10:26:51.908 317 18221.60 51.98 52618.68 88888.00 2007-11-13 10:26:52.408 317 18221.62 51.98 52618.74 88888.00 2007-11-13 10:26:52.908 317 18221.71 52.09 52618.80 88888.00 2007-11-13 10:26:53.408 317 18221.71 52.25 52618.72 88888.00 2007-11-13 10:26:53.908 317 18221.66 52.20 52618.67 88888.00 2007-11-13 10:26:54.408 317 18221.50 52.10 52618.72 88888.00 2007-11-13 10:26:54.908 317 18221.49 52.10 52618.66 88888.00 2007-11-13 10:26:55.408 317 18221.55 52.11 52618.66 88888.00 2007-11-13 10:26:55.908 317 18221.56 52.13 52618.63 88888.00 2007-11-13 10:26:56.408 317 18221.67 52.10 52618.60 88888.00 2007-11-13 10:26:56.908 317 18221.75 52.11 52618.65 88888.00 2007-11-13 10:26:57.408 317 18221.71 52.20 52618.67 88888.00 2007-11-13 10:26:57.908 317 18221.62 52.25 52618.65 88888.00 2007-11-13 10:26:58.408 317 18221.64 52.24 52618.59 88888.00 2007-11-13 10:26:58.908 317 18221.49 52.21 52618.64 88888.00 2007-11-13 10:26:59.408 317 18221.29 52.21 52618.65 88888.00 2007-11-13 10:26:59.908 317 18221.18 52.22 52618.54 88888.00 2007-11-13 10:27:00.408 317 18221.22 52.25 52618.61 88888.00 2007-11-13 10:27:00.908 317 18221.24 52.31 52618.64 88888.00 2007-11-13 10:27:01.408 317 18221.18 52.40 52618.61 88888.00 2007-11-13 10:27:01.908 317 18221.17 52.38 52618.67 88888.00 2007-11-13 10:27:02.408 317 18221.04 52.41 52618.67 88888.00 2007-11-13 10:27:02.908 317 18221.16 52.40 52618.52 88888.00 2007-11-13 10:27:03.408 317 18221.16 52.39 52618.55 88888.00 2007-11-13 10:27:03.908 317 18221.25 52.44 52618.62 88888.00 2007-11-13 10:27:04.408 317 18221.27 52.42 52618.75 88888.00 2007-11-13 10:27:04.908 317 18221.36 52.43 52618.65 88888.00 2007-11-13 10:27:05.408 317 18221.35 52.51 52618.50 88888.00 2007-11-13 10:27:05.908 317 18221.30 52.41 52618.54 88888.00 2007-11-13 10:27:06.408 317 18221.41 52.37 52618.51 88888.00 2007-11-13 10:27:06.908 317 18221.33 52.42 52618.40 88888.00 2007-11-13 10:27:07.408 317 18221.36 52.46 52618.40 88888.00 2007-11-13 10:27:07.908 317 18221.29 52.56 52618.41 88888.00 2007-11-13 10:27:08.408 317 18221.29 52.55 52618.48 88888.00 2007-11-13 10:27:08.908 317 18221.34 52.54 52618.61 88888.00 2007-11-13 10:27:09.408 317 18221.24 52.58 52618.53 88888.00 2007-11-13 10:27:09.908 317 18221.23 52.54 52618.41 88888.00 2007-11-13 10:27:10.408 317 18221.28 52.52 52618.38 88888.00 2007-11-13 10:27:10.908 317 18221.35 52.53 52618.50 88888.00 2007-11-13 10:27:11.408 317 18221.35 52.52 52618.55 88888.00 2007-11-13 10:27:11.908 317 18221.40 52.48 52618.56 88888.00 2007-11-13 10:27:12.405 317 18221.47 52.49 52618.53 88888.00 2007-11-13 10:27:12.905 317 18221.50 52.58 52618.56 88888.00 2007-11-13 10:27:13.405 317 18221.50 52.54 52618.63 88888.00 2007-11-13 10:27:13.905 317 18221.39 52.58 52618.65 88888.00 2007-11-13 10:27:14.405 317 18221.57 52.56 52618.75 88888.00 2007-11-13 10:27:14.905 317 18221.64 52.49 52618.74 88888.00 2007-11-13 10:27:15.405 317 18221.50 52.48 52618.75 88888.00 2007-11-13 10:27:15.905 317 18221.33 52.43 52618.73 88888.00 2007-11-13 10:27:16.405 317 18221.51 52.40 52618.56 88888.00 2007-11-13 10:27:16.905 317 18221.60 52.40 52618.60 88888.00 2007-11-13 10:27:17.405 317 18221.64 52.43 52618.62 88888.00 2007-11-13 10:27:17.905 317 18221.72 52.47 52618.63 88888.00 2007-11-13 10:27:18.405 317 18221.51 52.47 52618.53 88888.00 2007-11-13 10:27:18.905 317 18221.38 52.56 52618.61 88888.00 2007-11-13 10:27:19.405 317 18221.46 52.47 52618.63 88888.00 2007-11-13 10:27:19.905 317 18221.64 52.45 52618.49 88888.00 2007-11-13 10:27:20.405 317 18221.44 52.43 52618.47 88888.00 2007-11-13 10:27:20.905 317 18221.34 52.43 52618.48 88888.00 2007-11-13 10:27:21.405 317 18221.35 52.35 52618.57 88888.00 2007-11-13 10:27:21.905 317 18221.37 52.37 52618.66 88888.00 2007-11-13 10:27:22.405 317 18221.35 52.37 52618.67 88888.00 2007-11-13 10:27:22.905 317 18221.34 52.35 52618.64 88888.00 2007-11-13 10:27:23.405 317 18221.30 52.34 52618.66 88888.00 2007-11-13 10:27:23.905 317 18221.23 52.33 52618.68 88888.00 2007-11-13 10:27:24.405 317 18221.20 52.30 52618.76 88888.00 2007-11-13 10:27:24.905 317 18221.20 52.30 52618.72 88888.00 2007-11-13 10:27:25.405 317 18221.19 52.30 52618.66 88888.00 2007-11-13 10:27:25.905 317 18221.18 52.36 52618.62 88888.00 2007-11-13 10:27:26.405 317 18221.28 52.34 52618.75 88888.00 2007-11-13 10:27:26.905 317 18221.22 52.41 52618.77 88888.00 2007-11-13 10:27:27.405 317 18221.17 52.46 52618.71 88888.00 2007-11-13 10:27:27.905 317 18221.22 52.47 52618.67 88888.00 2007-11-13 10:27:28.405 317 18221.25 52.45 52618.74 88888.00 2007-11-13 10:27:28.905 317 18221.20 52.44 52618.66 88888.00 2007-11-13 10:27:29.405 317 18221.23 52.40 52618.78 88888.00 2007-11-13 10:27:29.905 317 18221.28 52.30 52618.80 88888.00 2007-11-13 10:27:30.405 317 18221.16 52.26 52618.63 88888.00 2007-11-13 10:27:30.905 317 18221.19 52.29 52618.68 88888.00 2007-11-13 10:27:31.405 317 18221.30 52.34 52618.85 88888.00 2007-11-13 10:27:31.905 317 18221.20 52.32 52618.90 88888.00 2007-11-13 10:27:32.405 317 18221.33 52.32 52618.88 88888.00 2007-11-13 10:27:32.905 317 18221.28 52.36 52618.79 88888.00 2007-11-13 10:27:33.405 317 18221.19 52.40 52618.76 88888.00 2007-11-13 10:27:33.905 317 18221.20 52.42 52618.70 88888.00 2007-11-13 10:27:34.405 317 18221.14 52.48 52618.76 88888.00 2007-11-13 10:27:34.905 317 18221.27 52.43 52618.80 88888.00 2007-11-13 10:27:35.405 317 18221.25 52.41 52618.71 88888.00 2007-11-13 10:27:35.905 317 18221.24 52.36 52618.56 88888.00 2007-11-13 10:27:36.405 317 18221.26 52.36 52618.55 88888.00 2007-11-13 10:27:36.905 317 18221.16 52.41 52618.59 88888.00 2007-11-13 10:27:37.405 317 18221.14 52.43 52618.60 88888.00 2007-11-13 10:27:37.905 317 18221.04 52.35 52618.52 88888.00 2007-11-13 10:27:38.405 317 18221.01 52.32 52618.60 88888.00 2007-11-13 10:27:38.905 317 18221.18 52.31 52618.54 88888.00 2007-11-13 10:27:39.405 317 18221.24 52.31 52618.62 88888.00 2007-11-13 10:27:39.905 317 18221.15 52.34 52618.65 88888.00 2007-11-13 10:27:40.405 317 18220.98 52.30 52618.56 88888.00 2007-11-13 10:27:40.905 317 18221.02 52.29 52618.52 88888.00 2007-11-13 10:27:41.405 317 18221.04 52.29 52618.47 88888.00 2007-11-13 10:27:41.905 317 18221.13 52.25 52618.49 88888.00 2007-11-13 10:27:42.405 317 18221.14 52.28 52618.48 88888.00 2007-11-13 10:27:42.905 317 18221.12 52.27 52618.49 88888.00 2007-11-13 10:27:43.405 317 18220.97 52.27 52618.59 88888.00 2007-11-13 10:27:43.905 317 18220.99 52.26 52618.62 88888.00 2007-11-13 10:27:44.405 317 18221.09 52.28 52618.54 88888.00 2007-11-13 10:27:44.905 317 18221.33 52.33 52618.57 88888.00 2007-11-13 10:27:45.405 317 18221.40 52.27 52618.68 88888.00 2007-11-13 10:27:45.905 317 18221.37 52.22 52618.66 88888.00 2007-11-13 10:27:46.405 317 18221.42 52.12 52618.63 88888.00 2007-11-13 10:27:46.905 317 18221.28 52.14 52618.59 88888.00 2007-11-13 10:27:47.405 317 18221.26 52.21 52618.43 88888.00 2007-11-13 10:27:47.905 317 18221.16 52.16 52618.42 88888.00 2007-11-13 10:27:48.405 317 18221.17 52.15 52618.55 88888.00 2007-11-13 10:27:48.905 317 18221.19 52.14 52618.51 88888.00 2007-11-13 10:27:49.405 317 18221.28 52.11 52618.49 88888.00 2007-11-13 10:27:49.905 317 18221.26 52.12 52618.39 88888.00 2007-11-13 10:27:50.405 317 18221.28 52.25 52618.40 88888.00 2007-11-13 10:27:50.905 317 18221.31 52.26 52618.38 88888.00 2007-11-13 10:27:51.405 317 18221.44 52.28 52618.44 88888.00 2007-11-13 10:27:51.905 317 18221.37 52.27 52618.45 88888.00 2007-11-13 10:27:52.405 317 18221.47 52.19 52618.40 88888.00 2007-11-13 10:27:52.905 317 18221.55 52.16 52618.55 88888.00 2007-11-13 10:27:53.405 317 18221.46 52.21 52618.52 88888.00 2007-11-13 10:27:53.905 317 18221.42 52.25 52618.45 88888.00 2007-11-13 10:27:54.405 317 18221.42 52.19 52618.48 88888.00 2007-11-13 10:27:54.905 317 18221.48 52.21 52618.50 88888.00 2007-11-13 10:27:55.405 317 18221.53 52.23 52618.52 88888.00 2007-11-13 10:27:55.905 317 18221.58 52.22 52618.44 88888.00 2007-11-13 10:27:56.405 317 18221.56 52.24 52618.41 88888.00 2007-11-13 10:27:56.905 317 18221.56 52.16 52618.39 88888.00 2007-11-13 10:27:57.405 317 18221.56 52.12 52618.38 88888.00 2007-11-13 10:27:57.905 317 18221.60 52.13 52618.40 88888.00 2007-11-13 10:27:58.405 317 18221.58 52.14 52618.48 88888.00 2007-11-13 10:27:58.905 317 18221.42 52.14 52618.50 88888.00 2007-11-13 10:27:59.405 317 18221.41 52.16 52618.62 88888.00 2007-11-13 10:27:59.905 317 18221.37 52.09 52618.65 88888.00 2007-11-13 10:28:00.405 317 18221.46 52.05 52618.63 88888.00 2007-11-13 10:28:00.905 317 18221.46 52.04 52618.56 88888.00 2007-11-13 10:28:01.405 317 18221.50 52.10 52618.52 88888.00 2007-11-13 10:28:01.905 317 18221.50 52.11 52618.47 88888.00 2007-11-13 10:28:02.405 317 18221.42 52.10 52618.49 88888.00 2007-11-13 10:28:02.905 317 18221.47 52.04 52618.51 88888.00 2007-11-13 10:28:03.405 317 18221.50 52.00 52618.41 88888.00 2007-11-13 10:28:03.905 317 18221.47 51.97 52618.37 88888.00 2007-11-13 10:28:04.405 317 18221.49 52.00 52618.43 88888.00 2007-11-13 10:28:04.905 317 18221.49 52.00 52618.54 88888.00 2007-11-13 10:28:05.405 317 18221.46 51.98 52618.64 88888.00 2007-11-13 10:28:05.905 317 18221.39 51.97 52618.52 88888.00 2007-11-13 10:28:06.405 317 18221.34 52.01 52618.44 88888.00 2007-11-13 10:28:06.905 317 18221.27 52.02 52618.47 88888.00 2007-11-13 10:28:07.405 317 18221.23 51.98 52618.48 88888.00 2007-11-13 10:28:07.905 317 18221.14 52.03 52618.52 88888.00 2007-11-13 10:28:08.405 317 18221.20 51.99 52618.42 88888.00 2007-11-13 10:28:08.905 317 18221.35 51.95 52618.41 88888.00 2007-11-13 10:28:09.405 317 18221.39 51.99 52618.44 88888.00 2007-11-13 10:28:09.905 317 18221.48 52.01 52618.53 88888.00 2007-11-13 10:28:10.405 317 18221.46 52.08 52618.59 88888.00 2007-11-13 10:28:10.905 317 18221.51 52.12 52618.43 88888.00 2007-11-13 10:28:11.405 317 18221.51 52.08 52618.41 88888.00 2007-11-13 10:28:11.905 317 18221.46 52.12 52618.36 88888.00 2007-11-13 10:28:12.405 317 18221.46 52.06 52618.41 88888.00 2007-11-13 10:28:12.905 317 18221.46 52.04 52618.55 88888.00 2007-11-13 10:28:13.405 317 18221.60 52.01 52618.48 88888.00 2007-11-13 10:28:13.905 317 18221.51 51.99 52618.47 88888.00 2007-11-13 10:28:14.405 317 18221.41 52.00 52618.39 88888.00 2007-11-13 10:28:14.905 317 18221.36 52.00 52618.38 88888.00 2007-11-13 10:28:15.405 317 18221.39 51.94 52618.48 88888.00 2007-11-13 10:28:15.905 317 18221.12 52.01 52618.59 88888.00 2007-11-13 10:28:16.405 317 18221.13 52.02 52618.63 88888.00 2007-11-13 10:28:16.905 317 18221.33 52.09 52618.64 88888.00 2007-11-13 10:28:17.405 317 18221.20 52.09 52618.59 88888.00 2007-11-13 10:28:17.905 317 18221.09 52.08 52618.61 88888.00 2007-11-13 10:28:18.405 317 18221.03 52.08 52618.56 88888.00 2007-11-13 10:28:18.905 317 18220.97 52.08 52618.68 88888.00 2007-11-13 10:28:19.405 317 18220.88 52.09 52618.65 88888.00 2007-11-13 10:28:19.905 317 18220.80 52.14 52618.66 88888.00 2007-11-13 10:28:20.405 317 18220.92 51.99 52618.67 88888.00 2007-11-13 10:28:20.905 317 18221.06 51.93 52618.65 88888.00 2007-11-13 10:28:21.405 317 18221.05 51.99 52618.61 88888.00 2007-11-13 10:28:21.905 317 18220.93 52.08 52618.63 88888.00 2007-11-13 10:28:22.405 317 18220.95 52.08 52618.73 88888.00 2007-11-13 10:28:22.905 317 18221.01 52.09 52618.71 88888.00 2007-11-13 10:28:23.405 317 18220.97 52.10 52618.71 88888.00 2007-11-13 10:28:23.905 317 18221.02 52.11 52618.63 88888.00 2007-11-13 10:28:24.405 317 18221.44 52.13 52618.68 88888.00 2007-11-13 10:28:24.905 317 18221.51 52.16 52618.82 88888.00 2007-11-13 10:28:25.405 317 18221.51 52.21 52618.80 88888.00 2007-11-13 10:28:25.905 317 18221.64 52.18 52618.73 88888.00 2007-11-13 10:28:26.405 317 18221.63 52.13 52618.68 88888.00 2007-11-13 10:28:26.905 317 18221.48 52.20 52618.74 88888.00 2007-11-13 10:28:27.405 317 18221.22 52.27 52618.76 88888.00 2007-11-13 10:28:27.905 317 18221.18 52.32 52618.72 88888.00 2007-11-13 10:28:28.405 317 18220.97 52.33 52618.63 88888.00 2007-11-13 10:28:28.905 317 18220.94 52.31 52618.72 88888.00 2007-11-13 10:28:29.405 317 18220.90 52.32 52618.79 88888.00 2007-11-13 10:28:29.905 317 18221.03 52.35 52618.88 88888.00 2007-11-13 10:28:30.405 317 18221.02 52.38 52618.89 88888.00 2007-11-13 10:28:30.905 317 18221.04 52.42 52618.86 88888.00 2007-11-13 10:28:31.405 317 18220.93 52.44 52618.75 88888.00 2007-11-13 10:28:31.905 317 18220.91 52.43 52618.78 88888.00 2007-11-13 10:28:32.405 317 18220.90 52.40 52618.75 88888.00 2007-11-13 10:28:32.905 317 18220.83 52.41 52618.67 88888.00 2007-11-13 10:28:33.405 317 18220.98 52.35 52618.77 88888.00 2007-11-13 10:28:33.905 317 18220.95 52.35 52618.73 88888.00 2007-11-13 10:28:34.405 317 18220.94 52.34 52618.75 88888.00 2007-11-13 10:28:34.905 317 18220.87 52.45 52618.76 88888.00 2007-11-13 10:28:35.405 317 18220.81 52.46 52618.76 88888.00 2007-11-13 10:28:35.905 317 18220.82 52.49 52618.68 88888.00 2007-11-13 10:28:36.405 317 18220.87 52.56 52618.66 88888.00 2007-11-13 10:28:36.905 317 18220.91 52.58 52618.70 88888.00 2007-11-13 10:28:37.405 317 18221.12 52.57 52618.71 88888.00 2007-11-13 10:28:37.905 317 18221.18 52.62 52618.78 88888.00 2007-11-13 10:28:38.405 317 18221.25 52.69 52618.71 88888.00 2007-11-13 10:28:38.905 317 18221.29 52.64 52618.68 88888.00 2007-11-13 10:28:39.405 317 18221.28 52.60 52618.67 88888.00 2007-11-13 10:28:39.905 317 18221.31 52.66 52618.56 88888.00 2007-11-13 10:28:40.405 317 18221.40 52.56 52618.59 88888.00 2007-11-13 10:28:40.905 317 18221.46 52.59 52618.65 88888.00 2007-11-13 10:28:41.405 317 18221.46 52.62 52618.65 88888.00 2007-11-13 10:28:41.905 317 18221.49 52.65 52618.53 88888.00 2007-11-13 10:28:42.405 317 18221.51 52.66 52618.57 88888.00 2007-11-13 10:28:42.905 317 18221.44 52.65 52618.61 88888.00 2007-11-13 10:28:43.405 317 18221.48 52.62 52618.64 88888.00 2007-11-13 10:28:43.905 317 18221.51 52.62 52618.75 88888.00 2007-11-13 10:28:44.405 317 18221.48 52.70 52618.63 88888.00 2007-11-13 10:28:44.905 317 18221.63 52.74 52618.62 88888.00 2007-11-13 10:28:45.405 317 18221.72 52.74 52618.57 88888.00 2007-11-13 10:28:45.905 317 18221.61 52.80 52618.57 88888.00 2007-11-13 10:28:46.405 317 18221.64 52.81 52618.52 88888.00 2007-11-13 10:28:46.905 317 18221.64 52.89 52618.59 88888.00 2007-11-13 10:28:47.405 317 18221.59 52.86 52618.62 88888.00 2007-11-13 10:28:47.905 317 18221.70 52.79 52618.53 88888.00 2007-11-13 10:28:48.405 317 18221.58 52.74 52618.51 88888.00 2007-11-13 10:28:48.905 317 18221.58 52.77 52618.60 88888.00 2007-11-13 10:28:49.405 317 18221.59 52.80 52618.66 88888.00 2007-11-13 10:28:49.905 317 18221.52 52.78 52618.65 88888.00 2007-11-13 10:28:50.405 317 18221.49 52.71 52618.65 88888.00 2007-11-13 10:28:50.905 317 18221.45 52.74 52618.57 88888.00 2007-11-13 10:28:51.405 317 18221.31 52.78 52618.62 88888.00 2007-11-13 10:28:51.905 317 18221.44 52.80 52618.71 88888.00 2007-11-13 10:28:52.405 317 18221.49 52.62 52618.72 88888.00 2007-11-13 10:28:52.905 317 18221.58 52.59 52618.74 88888.00 2007-11-13 10:28:53.405 317 18221.58 52.64 52618.75 88888.00 2007-11-13 10:28:53.905 317 18221.39 52.68 52618.64 88888.00 2007-11-13 10:28:54.405 317 18221.49 52.73 52618.52 88888.00 2007-11-13 10:28:54.905 317 18221.46 52.68 52618.49 88888.00 2007-11-13 10:28:55.405 317 18221.48 52.64 52618.51 88888.00 2007-11-13 10:28:55.905 317 18221.49 52.64 52618.53 88888.00 2007-11-13 10:28:56.405 317 18221.48 52.66 52618.56 88888.00 2007-11-13 10:28:56.905 317 18221.55 52.62 52618.68 88888.00 2007-11-13 10:28:57.405 317 18221.59 52.64 52618.73 88888.00 2007-11-13 10:28:57.905 317 18221.30 52.60 52618.71 88888.00 2007-11-13 10:28:58.405 317 18221.33 52.51 52618.66 88888.00 2007-11-13 10:28:58.905 317 18221.34 52.53 52618.82 88888.00 2007-11-13 10:28:59.405 317 18221.20 52.47 52618.74 88888.00 2007-11-13 10:28:59.905 317 18221.22 52.51 52618.70 88888.00 2007-11-13 10:29:00.405 317 18221.19 52.47 52618.57 88888.00 2007-11-13 10:29:00.905 317 18221.13 52.44 52618.57 88888.00 2007-11-13 10:29:01.405 317 18221.18 52.43 52618.71 88888.00 2007-11-13 10:29:01.905 317 18221.25 52.45 52618.75 88888.00 2007-11-13 10:29:02.405 317 18221.25 52.45 52618.91 88888.00 2007-11-13 10:29:02.905 317 18221.13 52.51 52618.93 88888.00 2007-11-13 10:29:03.405 317 18221.11 52.49 52618.89 88888.00 2007-11-13 10:29:03.905 317 18221.19 52.49 52618.96 88888.00 2007-11-13 10:29:04.405 317 18221.13 52.52 52618.86 88888.00 2007-11-13 10:29:04.905 317 18221.28 52.53 52618.85 88888.00 2007-11-13 10:29:05.405 317 18221.29 52.60 52618.95 88888.00 2007-11-13 10:29:05.905 317 18221.23 52.55 52618.94 88888.00 2007-11-13 10:29:06.405 317 18221.13 52.55 52618.88 88888.00 2007-11-13 10:29:06.905 317 18221.37 52.58 52618.74 88888.00 2007-11-13 10:29:07.405 317 18221.39 52.68 52618.75 88888.00 2007-11-13 10:29:07.905 317 18221.29 52.66 52618.78 88888.00 2007-11-13 10:29:08.405 317 18221.19 52.72 52618.68 88888.00 2007-11-13 10:29:08.905 317 18221.40 52.66 52618.68 88888.00 2007-11-13 10:29:09.405 317 18221.53 52.65 52618.82 88888.00 2007-11-13 10:29:09.905 317 18221.26 52.69 52618.83 88888.00 2007-11-13 10:29:10.405 317 18221.11 52.71 52618.67 88888.00 2007-11-13 10:29:10.905 317 18221.12 52.67 52618.65 88888.00 2007-11-13 10:29:11.405 317 18221.17 52.67 52618.71 88888.00 2007-11-13 10:29:11.905 317 18221.16 52.64 52618.86 88888.00 2007-11-13 10:29:12.405 317 18221.31 52.62 52619.05 88888.00 2007-11-13 10:29:12.905 317 18221.34 52.68 52619.01 88888.00 2007-11-13 10:29:13.405 317 18221.49 52.66 52618.93 88888.00 2007-11-13 10:29:13.905 317 18221.59 52.61 52618.86 88888.00 2007-11-13 10:29:14.405 317 18221.51 52.59 52618.82 88888.00 2007-11-13 10:29:14.905 317 18221.52 52.61 52618.88 88888.00 2007-11-13 10:29:15.405 317 18221.56 52.65 52618.70 88888.00 2007-11-13 10:29:15.905 317 18221.58 52.72 52618.68 88888.00 2007-11-13 10:29:16.405 317 18221.61 52.66 52618.67 88888.00 2007-11-13 10:29:16.905 317 18221.63 52.63 52618.71 88888.00 2007-11-13 10:29:17.405 317 18221.59 52.63 52618.74 88888.00 2007-11-13 10:29:17.905 317 18221.50 52.61 52618.75 88888.00 2007-11-13 10:29:18.405 317 18221.68 52.56 52618.84 88888.00 2007-11-13 10:29:18.905 317 18221.69 52.62 52618.78 88888.00 2007-11-13 10:29:19.405 317 18221.64 52.63 52618.77 88888.00 2007-11-13 10:29:19.905 317 18221.59 52.54 52618.70 88888.00 2007-11-13 10:29:20.405 317 18221.56 52.56 52618.60 88888.00 2007-11-13 10:29:20.905 317 18221.66 52.56 52618.49 88888.00 2007-11-13 10:29:21.405 317 18221.60 52.53 52618.53 88888.00 2007-11-13 10:29:21.905 317 18221.56 52.48 52618.51 88888.00 2007-11-13 10:29:22.405 317 18221.53 52.44 52618.60 88888.00 2007-11-13 10:29:22.905 317 18221.51 52.39 52618.57 88888.00 2007-11-13 10:29:23.405 317 18221.41 52.42 52618.54 88888.00 2007-11-13 10:29:23.905 317 18221.53 52.41 52618.51 88888.00 2007-11-13 10:29:24.405 317 18221.53 52.46 52618.47 88888.00 2007-11-13 10:29:24.905 317 18221.60 52.47 52618.56 88888.00 2007-11-13 10:29:25.405 317 18221.59 52.36 52618.61 88888.00 2007-11-13 10:29:25.905 317 18221.57 52.28 52618.63 88888.00 2007-11-13 10:29:26.405 317 18221.62 52.35 52618.65 88888.00 2007-11-13 10:29:26.905 317 18221.72 52.44 52618.68 88888.00 2007-11-13 10:29:27.405 317 18221.68 52.44 52618.68 88888.00 2007-11-13 10:29:27.905 317 18221.66 52.37 52618.73 88888.00 2007-11-13 10:29:28.405 317 18221.60 52.33 52618.64 88888.00 2007-11-13 10:29:28.905 317 18221.68 52.30 52618.63 88888.00 2007-11-13 10:29:29.405 317 18221.72 52.36 52618.57 88888.00 2007-11-13 10:29:29.905 317 18221.89 52.36 52618.57 88888.00 2007-11-13 10:29:30.405 317 18222.05 52.36 52618.67 88888.00 2007-11-13 10:29:30.905 317 18222.14 52.44 52618.68 88888.00 2007-11-13 10:29:31.405 317 18222.17 52.37 52618.74 88888.00 2007-11-13 10:29:31.905 317 18222.24 52.30 52618.73 88888.00 2007-11-13 10:29:32.405 317 18222.05 52.28 52618.54 88888.00 2007-11-13 10:29:32.905 317 18221.90 52.29 52618.51 88888.00 2007-11-13 10:29:33.405 317 18221.90 52.27 52618.59 88888.00 2007-11-13 10:29:33.905 317 18221.82 52.29 52618.64 88888.00 2007-11-13 10:29:34.405 317 18221.88 52.31 52618.59 88888.00 2007-11-13 10:29:34.905 317 18221.95 52.32 52618.51 88888.00 2007-11-13 10:29:35.405 317 18221.92 52.33 52618.60 88888.00 2007-11-13 10:29:35.905 317 18221.84 52.34 52618.55 88888.00 2007-11-13 10:29:36.405 317 18221.79 52.35 52618.49 88888.00 2007-11-13 10:29:36.905 317 18221.82 52.36 52618.40 88888.00 2007-11-13 10:29:37.405 317 18221.90 52.39 52618.42 88888.00 2007-11-13 10:29:37.905 317 18221.94 52.40 52618.63 88888.00 2007-11-13 10:29:38.405 317 18221.99 52.41 52618.71 88888.00 2007-11-13 10:29:38.905 317 18221.82 52.43 52618.72 88888.00 2007-11-13 10:29:39.405 317 18221.70 52.36 52618.54 88888.00 2007-11-13 10:29:39.905 317 18221.59 52.36 52618.43 88888.00 2007-11-13 10:29:40.405 317 18221.57 52.35 52618.47 88888.00 2007-11-13 10:29:40.905 317 18221.63 52.37 52618.50 88888.00 2007-11-13 10:29:41.405 317 18221.71 52.32 52618.54 88888.00 2007-11-13 10:29:41.905 317 18221.70 52.28 52618.60 88888.00 2007-11-13 10:29:42.405 317 18221.79 52.28 52618.52 88888.00 2007-11-13 10:29:42.905 317 18221.85 52.29 52618.56 88888.00 2007-11-13 10:29:43.405 317 18221.83 52.40 52618.59 88888.00 2007-11-13 10:29:43.905 317 18221.78 52.49 52618.63 88888.00 2007-11-13 10:29:44.405 317 18221.87 52.53 52618.71 88888.00 2007-11-13 10:29:44.905 317 18221.94 52.52 52618.62 88888.00 2007-11-13 10:29:45.405 317 18222.01 52.49 52618.62 88888.00 2007-11-13 10:29:45.905 317 18222.01 52.42 52618.73 88888.00 2007-11-13 10:29:46.405 317 18221.95 52.42 52618.72 88888.00 2007-11-13 10:29:46.905 317 18221.80 52.45 52618.59 88888.00 2007-11-13 10:29:47.405 317 18221.73 52.39 52618.51 88888.00 2007-11-13 10:29:47.905 317 18221.88 52.36 52618.44 88888.00 2007-11-13 10:29:48.405 317 18222.18 52.31 52618.39 88888.00 2007-11-13 10:29:48.905 317 18222.36 52.32 52618.40 88888.00 2007-11-13 10:29:49.405 317 18222.14 52.37 52618.51 88888.00 2007-11-13 10:29:49.905 317 18222.16 52.36 52618.56 88888.00 2007-11-13 10:29:50.405 317 18222.31 52.33 52618.45 88888.00 2007-11-13 10:29:50.905 317 18222.37 52.30 52618.57 88888.00 2007-11-13 10:29:51.405 317 18222.36 52.35 52618.60 88888.00 2007-11-13 10:29:51.905 317 18222.44 52.40 52618.56 88888.00 2007-11-13 10:29:52.405 317 18222.49 52.40 52618.44 88888.00 2007-11-13 10:29:52.905 317 18222.49 52.36 52618.40 88888.00 2007-11-13 10:29:53.405 317 18222.43 52.37 52618.39 88888.00 2007-11-13 10:29:53.905 317 18222.28 52.39 52618.42 88888.00 2007-11-13 10:29:54.405 317 18222.17 52.42 52618.38 88888.00 2007-11-13 10:29:54.905 317 18222.32 52.38 52618.43 88888.00 2007-11-13 10:29:55.405 317 18222.48 52.35 52618.32 88888.00 2007-11-13 10:29:55.905 317 18222.48 52.25 52618.30 88888.00 2007-11-13 10:29:56.405 317 18222.46 52.27 52618.32 88888.00 2007-11-13 10:29:56.905 317 18222.42 52.29 52618.37 88888.00 2007-11-13 10:29:57.405 317 18222.49 52.30 52618.36 88888.00 2007-11-13 10:29:57.905 317 18222.51 52.32 52618.47 88888.00 2007-11-13 10:29:58.405 317 18222.33 52.36 52618.35 88888.00 2007-11-13 10:29:58.905 317 18222.37 52.35 52618.32 88888.00 2007-11-13 10:29:59.405 317 18222.32 52.32 52618.32 88888.00 2007-11-13 10:29:59.905 317 18222.36 52.35 52618.39 88888.00 2007-11-13 10:30:00.405 317 18222.47 52.33 52618.39 88888.00 2007-11-13 10:30:00.905 317 18222.53 52.32 52618.38 88888.00 2007-11-13 10:30:01.405 317 18222.43 52.34 52618.40 88888.00 2007-11-13 10:30:01.905 317 18222.37 52.34 52618.39 88888.00 2007-11-13 10:30:02.405 317 18222.47 52.33 52618.24 88888.00 2007-11-13 10:30:02.905 317 18222.33 52.37 52618.27 88888.00 2007-11-13 10:30:03.405 317 18222.34 52.41 52618.33 88888.00 2007-11-13 10:30:03.905 317 18222.35 52.38 52618.37 88888.00 2007-11-13 10:30:04.405 317 18222.32 52.33 52618.28 88888.00 2007-11-13 10:30:04.905 317 18222.26 52.33 52618.24 88888.00 2007-11-13 10:30:05.405 317 18222.21 52.36 52618.29 88888.00 2007-11-13 10:30:05.905 317 18222.15 52.38 52618.43 88888.00 2007-11-13 10:30:06.405 317 18222.24 52.35 52618.49 88888.00 2007-11-13 10:30:06.905 317 18222.15 52.39 52618.55 88888.00 2007-11-13 10:30:07.405 317 18222.07 52.42 52618.52 88888.00 2007-11-13 10:30:07.905 317 18222.18 52.43 52618.49 88888.00 2007-11-13 10:30:08.405 317 18222.31 52.43 52618.49 88888.00 2007-11-13 10:30:08.905 317 18222.26 52.41 52618.47 88888.00 2007-11-13 10:30:09.405 317 18222.34 52.27 52618.44 88888.00 2007-11-13 10:30:09.905 317 18222.39 52.26 52618.47 88888.00 2007-11-13 10:30:10.405 317 18222.47 52.29 52618.65 88888.00 2007-11-13 10:30:10.905 317 18222.39 52.29 52618.63 88888.00 2007-11-13 10:30:11.405 317 18222.32 52.23 52618.56 88888.00 2007-11-13 10:30:11.905 317 18222.23 52.19 52618.60 88888.00 2007-11-13 10:30:12.405 317 18222.17 52.14 52618.61 88888.00 2007-11-13 10:30:12.905 317 18221.98 52.22 52618.54 88888.00 2007-11-13 10:30:13.405 317 18221.96 52.31 52618.52 88888.00 2007-11-13 10:30:13.905 317 18221.89 52.39 52618.59 88888.00 2007-11-13 10:30:14.405 317 18221.90 52.37 52618.49 88888.00 2007-11-13 10:30:14.905 317 18221.89 52.32 52618.44 88888.00 2007-11-13 10:30:15.405 317 18221.85 52.36 52618.50 88888.00 2007-11-13 10:30:15.905 317 18221.78 52.40 52618.62 88888.00 2007-11-13 10:30:16.405 317 18221.78 52.45 52618.50 88888.00 2007-11-13 10:30:16.905 317 18221.81 52.40 52618.42 88888.00 2007-11-13 10:30:17.405 317 18221.78 52.41 52618.41 88888.00 2007-11-13 10:30:17.905 317 18221.81 52.40 52618.50 88888.00 2007-11-13 10:30:18.405 317 18221.88 52.39 52618.49 88888.00 2007-11-13 10:30:18.905 317 18221.87 52.46 52618.51 88888.00 2007-11-13 10:30:19.405 317 18221.83 52.48 52618.43 88888.00 2007-11-13 10:30:19.905 317 18221.80 52.46 52618.37 88888.00 2007-11-13 10:30:20.405 317 18221.89 52.35 52618.39 88888.00 2007-11-13 10:30:20.905 317 18222.07 52.41 52618.41 88888.00 2007-11-13 10:30:21.405 317 18222.05 52.45 52618.45 88888.00 2007-11-13 10:30:21.905 317 18221.99 52.47 52618.44 88888.00 2007-11-13 10:30:22.405 317 18221.84 52.46 52618.31 88888.00 2007-11-13 10:30:22.905 317 18221.90 52.46 52618.31 88888.00 2007-11-13 10:30:23.405 317 18221.94 52.54 52618.45 88888.00 2007-11-13 10:30:23.905 317 18221.99 52.49 52618.45 88888.00 2007-11-13 10:30:24.405 317 18221.93 52.43 52618.44 88888.00 2007-11-13 10:30:24.905 317 18221.90 52.43 52618.43 88888.00 2007-11-13 10:30:25.405 317 18221.95 52.44 52618.43 88888.00 2007-11-13 10:30:25.905 317 18221.94 52.38 52618.57 88888.00 2007-11-13 10:30:26.405 317 18221.91 52.41 52618.52 88888.00 2007-11-13 10:30:26.905 317 18221.84 52.49 52618.44 88888.00 2007-11-13 10:30:27.405 317 18221.89 52.41 52618.38 88888.00 2007-11-13 10:30:27.905 317 18221.98 52.44 52618.32 88888.00 2007-11-13 10:30:28.405 317 18221.93 52.41 52618.38 88888.00 2007-11-13 10:30:28.905 317 18221.80 52.44 52618.47 88888.00 2007-11-13 10:30:29.405 317 18221.85 52.49 52618.48 88888.00 2007-11-13 10:30:29.905 317 18221.85 52.55 52618.50 88888.00 2007-11-13 10:30:30.405 317 18221.84 52.48 52618.59 88888.00 2007-11-13 10:30:30.905 317 18221.81 52.38 52618.55 88888.00 2007-11-13 10:30:31.405 317 18221.87 52.37 52618.45 88888.00 2007-11-13 10:30:31.905 317 18221.89 52.43 52618.42 88888.00 2007-11-13 10:30:32.405 317 18221.87 52.45 52618.37 88888.00 2007-11-13 10:30:32.905 317 18221.79 52.41 52618.39 88888.00 2007-11-13 10:30:33.405 317 18221.82 52.49 52618.29 88888.00 2007-11-13 10:30:33.905 317 18221.91 52.47 52618.24 88888.00 2007-11-13 10:30:34.405 317 18221.82 52.47 52618.22 88888.00 2007-11-13 10:30:34.905 317 18221.83 52.47 52618.27 88888.00 2007-11-13 10:30:35.405 317 18221.83 52.53 52618.39 88888.00 2007-11-13 10:30:35.905 317 18221.72 52.51 52618.49 88888.00 2007-11-13 10:30:36.405 317 18221.84 52.45 52618.48 88888.00 2007-11-13 10:30:36.905 317 18221.85 52.42 52618.45 88888.00 2007-11-13 10:30:37.405 317 18221.90 52.39 52618.42 88888.00 2007-11-13 10:30:37.905 317 18221.84 52.42 52618.35 88888.00 2007-11-13 10:30:38.405 317 18221.79 52.37 52618.31 88888.00 2007-11-13 10:30:38.905 317 18221.77 52.32 52618.39 88888.00 2007-11-13 10:30:39.405 317 18221.81 52.28 52618.37 88888.00 2007-11-13 10:30:39.905 317 18221.80 52.29 52618.31 88888.00 2007-11-13 10:30:40.405 317 18221.78 52.31 52618.40 88888.00 2007-11-13 10:30:40.905 317 18221.89 52.26 52618.49 88888.00 2007-11-13 10:30:41.405 317 18221.80 52.18 52618.39 88888.00 2007-11-13 10:30:41.905 317 18221.85 52.13 52618.39 88888.00 2007-11-13 10:30:42.405 317 18221.93 52.18 52618.31 88888.00 2007-11-13 10:30:42.905 317 18221.90 52.12 52618.17 88888.00 2007-11-13 10:30:43.405 317 18221.89 52.09 52618.16 88888.00 2007-11-13 10:30:43.905 317 18221.94 52.08 52618.14 88888.00 2007-11-13 10:30:44.405 317 18222.01 52.11 52618.20 88888.00 2007-11-13 10:30:44.905 317 18221.90 52.14 52618.26 88888.00 2007-11-13 10:30:45.405 317 18221.83 52.09 52618.26 88888.00 2007-11-13 10:30:45.905 317 18221.78 52.06 52618.30 88888.00 2007-11-13 10:30:46.405 317 18221.83 52.06 52618.29 88888.00 2007-11-13 10:30:46.905 317 18221.88 52.07 52618.35 88888.00 2007-11-13 10:30:47.405 317 18221.85 52.09 52618.39 88888.00 2007-11-13 10:30:47.905 317 18221.91 51.98 52618.39 88888.00 2007-11-13 10:30:48.405 317 18222.00 51.98 52618.32 88888.00 2007-11-13 10:30:48.905 317 18222.00 51.96 52618.35 88888.00 2007-11-13 10:30:49.405 317 18221.99 51.90 52618.50 88888.00 2007-11-13 10:30:49.905 317 18221.88 51.90 52618.51 88888.00 2007-11-13 10:30:50.405 317 18221.73 51.93 52618.39 88888.00 2007-11-13 10:30:50.905 317 18221.77 51.92 52618.27 88888.00 2007-11-13 10:30:51.405 317 18221.89 51.88 52618.22 88888.00 2007-11-13 10:30:51.905 317 18221.89 51.86 52618.39 88888.00 2007-11-13 10:30:52.405 317 18221.79 51.81 52618.56 88888.00 2007-11-13 10:30:52.905 317 18221.72 51.81 52618.68 88888.00 2007-11-13 10:30:53.405 317 18221.72 51.78 52618.57 88888.00 2007-11-13 10:30:53.905 317 18221.78 51.87 52618.50 88888.00 2007-11-13 10:30:54.405 317 18221.82 51.92 52618.48 88888.00 2007-11-13 10:30:54.905 317 18221.74 51.89 52618.53 88888.00 2007-11-13 10:30:55.405 317 18221.78 51.91 52618.65 88888.00 2007-11-13 10:30:55.905 317 18221.84 51.90 52618.74 88888.00 2007-11-13 10:30:56.405 317 18221.83 51.92 52618.74 88888.00 2007-11-13 10:30:56.905 317 18221.61 51.92 52618.80 88888.00 2007-11-13 10:30:57.405 317 18221.82 51.97 52618.89 88888.00 2007-11-13 10:30:57.905 317 18221.61 51.99 52618.95 88888.00 2007-11-13 10:30:58.405 317 18221.37 52.06 52618.97 88888.00 2007-11-13 10:30:58.905 317 18221.38 52.09 52618.96 88888.00 2007-11-13 10:30:59.405 317 18221.42 52.18 52618.89 88888.00 2007-11-13 10:30:59.905 317 18221.46 52.18 52618.79 88888.00 2007-11-13 10:31:00.405 317 18221.50 52.11 52618.78 88888.00 2007-11-13 10:31:00.905 317 18221.36 52.09 52618.74 88888.00 2007-11-13 10:31:01.405 317 18221.34 52.07 52618.80 88888.00 2007-11-13 10:31:01.905 317 18221.31 52.11 52618.78 88888.00 2007-11-13 10:31:02.405 317 18221.29 52.09 52618.74 88888.00 2007-11-13 10:31:02.905 317 18221.17 52.14 52618.70 88888.00 2007-11-13 10:31:03.405 317 18221.07 52.15 52618.70 88888.00 2007-11-13 10:31:03.905 317 18221.12 52.22 52618.66 88888.00 2007-11-13 10:31:04.405 317 18221.25 52.21 52618.67 88888.00 2007-11-13 10:31:04.905 317 18221.25 52.27 52618.78 88888.00 2007-11-13 10:31:05.405 317 18221.27 52.34 52618.95 88888.00 2007-11-13 10:31:05.905 317 18221.24 52.34 52619.15 88888.00 2007-11-13 10:31:06.405 317 18221.25 52.32 52619.05 88888.00 2007-11-13 10:31:06.905 317 18221.25 52.36 52618.97 88888.00 2007-11-13 10:31:07.405 317 18221.22 52.33 52618.96 88888.00 2007-11-13 10:31:07.905 317 18221.22 52.36 52618.97 88888.00 2007-11-13 10:31:08.405 317 18221.24 52.41 52618.95 88888.00 2007-11-13 10:31:08.905 317 18221.28 52.36 52619.07 88888.00 2007-11-13 10:31:09.405 317 18221.28 52.31 52619.06 88888.00 2007-11-13 10:31:09.905 317 18221.26 52.33 52618.91 88888.00 2007-11-13 10:31:10.405 317 18221.24 52.35 52618.94 88888.00 2007-11-13 10:31:10.905 317 18221.16 52.33 52619.05 88888.00 2007-11-13 10:31:11.405 317 18221.24 52.37 52619.03 88888.00 2007-11-13 10:31:11.905 317 18221.35 52.41 52618.88 88888.00 2007-11-13 10:31:12.405 317 18221.33 52.43 52619.00 88888.00 2007-11-13 10:31:12.905 317 18221.28 52.47 52619.01 88888.00 2007-11-13 10:31:13.405 317 18221.27 52.48 52619.07 88888.00 2007-11-13 10:31:13.905 317 18221.37 52.47 52618.96 88888.00 2007-11-13 10:31:14.405 317 18221.48 52.48 52618.89 88888.00 2007-11-13 10:31:14.905 317 18221.51 52.40 52618.74 88888.00 2007-11-13 10:31:15.405 317 18221.47 52.41 52618.79 88888.00 2007-11-13 10:31:15.905 317 18221.46 52.52 52618.73 88888.00 2007-11-13 10:31:16.405 317 18221.49 52.59 52618.67 88888.00 2007-11-13 10:31:16.905 317 18221.58 52.62 52618.63 88888.00 2007-11-13 10:31:17.405 317 18221.57 52.54 52618.59 88888.00 2007-11-13 10:31:17.905 317 18221.50 52.51 52618.55 88888.00 2007-11-13 10:31:18.405 317 18221.56 52.47 52618.64 88888.00 2007-11-13 10:31:18.905 317 18221.52 52.49 52618.78 88888.00 2007-11-13 10:31:19.405 317 18221.64 52.47 52618.74 88888.00 2007-11-13 10:31:19.905 317 18221.68 52.47 52618.73 88888.00 2007-11-13 10:31:20.405 317 18221.62 52.40 52618.68 88888.00 2007-11-13 10:31:20.905 317 18221.56 52.42 52618.75 88888.00 2007-11-13 10:31:21.405 317 18221.59 52.46 52618.80 88888.00 2007-11-13 10:31:21.905 317 18221.69 52.43 52618.78 88888.00 2007-11-13 10:31:22.405 317 18221.89 52.39 52618.70 88888.00 2007-11-13 10:31:22.905 317 18221.82 52.42 52618.72 88888.00 2007-11-13 10:31:23.405 317 18221.63 52.47 52618.68 88888.00 2007-11-13 10:31:23.905 317 18221.82 52.44 52618.65 88888.00 2007-11-13 10:31:24.405 317 18221.72 52.45 52618.80 88888.00 2007-11-13 10:31:24.905 317 18221.68 52.46 52618.90 88888.00 2007-11-13 10:31:25.405 317 18221.63 52.45 52618.83 88888.00 2007-11-13 10:31:25.905 317 18221.74 52.51 52618.86 88888.00 2007-11-13 10:31:26.405 317 18221.64 52.64 52618.97 88888.00 2007-11-13 10:31:26.905 317 18221.69 52.48 52619.00 88888.00 2007-11-13 10:31:27.405 317 18221.77 52.49 52618.82 88888.00 2007-11-13 10:31:27.905 317 18221.77 52.58 52618.86 88888.00 2007-11-13 10:31:28.405 317 18221.69 52.61 52618.90 88888.00 2007-11-13 10:31:28.905 317 18221.78 52.58 52618.99 88888.00 2007-11-13 10:31:29.405 317 18221.66 52.55 52618.77 88888.00 2007-11-13 10:31:29.905 317 18221.60 52.54 52618.63 88888.00 2007-11-13 10:31:30.405 317 18221.67 52.55 52618.74 88888.00 2007-11-13 10:31:30.905 317 18221.63 52.44 52618.72 88888.00 2007-11-13 10:31:31.405 317 18221.53 52.42 52618.64 88888.00 2007-11-13 10:31:31.905 317 18221.58 52.47 52618.64 88888.00 2007-11-13 10:31:32.405 317 18221.45 52.54 52618.65 88888.00 2007-11-13 10:31:32.905 317 18221.51 52.49 52618.71 88888.00 2007-11-13 10:31:33.405 317 18221.39 52.47 52618.65 88888.00 2007-11-13 10:31:33.905 317 18221.40 52.48 52618.68 88888.00 2007-11-13 10:31:34.405 317 18221.33 52.47 52618.72 88888.00 2007-11-13 10:31:34.905 317 18221.40 52.54 52618.79 88888.00 2007-11-13 10:31:35.405 317 18221.35 52.53 52618.79 88888.00 2007-11-13 10:31:35.905 317 18221.37 52.57 52618.68 88888.00 2007-11-13 10:31:36.405 317 18221.36 52.58 52618.73 88888.00 2007-11-13 10:31:36.905 317 18221.16 52.64 52618.73 88888.00 2007-11-13 10:31:37.405 317 18221.13 52.61 52618.73 88888.00 2007-11-13 10:31:37.905 317 18221.22 52.58 52618.72 88888.00 2007-11-13 10:31:38.405 317 18221.36 52.58 52618.62 88888.00 2007-11-13 10:31:38.905 317 18221.18 52.59 52618.60 88888.00 2007-11-13 10:31:39.405 317 18221.27 52.53 52618.60 88888.00 2007-11-13 10:31:39.905 317 18221.24 52.55 52618.59 88888.00 2007-11-13 10:31:40.405 317 18221.34 52.59 52618.67 88888.00 2007-11-13 10:31:40.905 317 18221.46 52.57 52618.64 88888.00 2007-11-13 10:31:41.405 317 18221.39 52.53 52618.62 88888.00 2007-11-13 10:31:41.905 317 18221.38 52.55 52618.51 88888.00 2007-11-13 10:31:42.405 317 18221.37 52.58 52618.43 88888.00 2007-11-13 10:31:42.905 317 18221.46 52.63 52618.43 88888.00 2007-11-13 10:31:43.405 317 18221.53 52.65 52618.49 88888.00 2007-11-13 10:31:43.905 317 18221.77 52.56 52618.51 88888.00 2007-11-13 10:31:44.405 317 18221.73 52.57 52618.49 88888.00 2007-11-13 10:31:44.905 317 18221.79 52.58 52618.47 88888.00 2007-11-13 10:31:45.405 317 18221.81 52.54 52618.39 88888.00 2007-11-13 10:31:45.905 317 18221.82 52.55 52618.40 88888.00 2007-11-13 10:31:46.405 317 18221.81 52.48 52618.41 88888.00 2007-11-13 10:31:46.905 317 18221.95 52.40 52618.39 88888.00 2007-11-13 10:31:47.405 317 18221.82 52.40 52618.41 88888.00 2007-11-13 10:31:47.905 317 18221.74 52.36 52618.45 88888.00 2007-11-13 10:31:48.405 317 18221.84 52.33 52618.44 88888.00 2007-11-13 10:31:48.905 317 18221.72 52.29 52618.45 88888.00 2007-11-13 10:31:49.405 317 18221.63 52.27 52618.41 88888.00 2007-11-13 10:31:49.905 317 18221.74 52.24 52618.42 88888.00 2007-11-13 10:31:50.405 317 18221.81 52.24 52618.38 88888.00 2007-11-13 10:31:50.905 317 18221.80 52.24 52618.38 88888.00 2007-11-13 10:31:51.405 317 18221.72 52.28 52618.38 88888.00 2007-11-13 10:31:51.905 317 18221.62 52.31 52618.38 88888.00 2007-11-13 10:31:52.405 317 18221.68 52.34 52618.43 88888.00 2007-11-13 10:31:52.905 317 18221.69 52.29 52618.39 88888.00 2007-11-13 10:31:53.405 317 18221.77 52.27 52618.31 88888.00 2007-11-13 10:31:53.905 317 18221.81 52.28 52618.28 88888.00 2007-11-13 10:31:54.405 317 18221.81 52.28 52618.32 88888.00 2007-11-13 10:31:54.905 317 18221.74 52.27 52618.40 88888.00 2007-11-13 10:31:55.405 317 18221.79 52.31 52618.48 88888.00 2007-11-13 10:31:55.905 317 18221.81 52.29 52618.44 88888.00 2007-11-13 10:31:56.405 317 18221.80 52.26 52618.39 88888.00 2007-11-13 10:31:56.905 317 18221.64 52.28 52618.52 88888.00 2007-11-13 10:31:57.405 317 18221.81 52.21 52618.65 88888.00 2007-11-13 10:31:57.905 317 18221.81 52.10 52618.54 88888.00 2007-11-13 10:31:58.405 317 18221.69 52.10 52618.44 88888.00 2007-11-13 10:31:58.905 317 18221.62 52.09 52618.33 88888.00 2007-11-13 10:31:59.405 317 18221.60 52.06 52618.39 88888.00 2007-11-13 10:31:59.905 317 18221.64 52.08 52618.43 88888.00 2007-11-13 10:32:00.405 317 18221.72 52.08 52618.40 88888.00 2007-11-13 10:32:00.905 317 18221.62 52.02 52618.45 88888.00 2007-11-13 10:32:01.405 317 18221.49 52.04 52618.29 88888.00 2007-11-13 10:32:01.905 317 18221.51 52.03 52618.28 88888.00 2007-11-13 10:32:02.405 317 18221.51 52.09 52618.25 88888.00 2007-11-13 10:32:02.905 317 18221.46 52.09 52618.20 88888.00 2007-11-13 10:32:03.405 317 18221.48 52.13 52618.26 88888.00 2007-11-13 10:32:03.905 317 18221.51 52.18 52618.32 88888.00 2007-11-13 10:32:04.405 317 18221.56 52.07 52618.31 88888.00 2007-11-13 10:32:04.905 317 18221.48 51.97 52618.28 88888.00 2007-11-13 10:32:05.405 317 18221.49 51.92 52618.31 88888.00 2007-11-13 10:32:05.905 317 18221.42 51.98 52618.30 88888.00 2007-11-13 10:32:06.405 317 18221.44 52.02 52618.36 88888.00 2007-11-13 10:32:06.905 317 18221.42 52.05 52618.39 88888.00 2007-11-13 10:32:07.405 317 18221.50 52.12 52618.37 88888.00 2007-11-13 10:32:07.905 317 18221.52 52.06 52618.49 88888.00 2007-11-13 10:32:08.405 317 18221.41 52.01 52618.43 88888.00 2007-11-13 10:32:08.905 317 18221.42 52.03 52618.43 88888.00 2007-11-13 10:32:09.405 317 18221.30 51.96 52618.50 88888.00 2007-11-13 10:32:09.905 317 18221.24 52.01 52618.51 88888.00 2007-11-13 10:32:10.405 317 18221.17 52.06 52618.51 88888.00 2007-11-13 10:32:10.905 317 18221.17 51.99 52618.49 88888.00 2007-11-13 10:32:11.405 317 18221.26 51.91 52618.49 88888.00 2007-11-13 10:32:11.905 317 18221.22 51.87 52618.44 88888.00 2007-11-13 10:32:12.405 317 18221.36 51.89 52618.48 88888.00 2007-11-13 10:32:12.905 317 18221.28 51.86 52618.57 88888.00 2007-11-13 10:32:13.405 317 18221.17 51.78 52618.52 88888.00 2007-11-13 10:32:13.905 317 18221.27 51.76 52618.53 88888.00 2007-11-13 10:32:14.405 317 18221.36 51.78 52618.57 88888.00 2007-11-13 10:32:14.905 317 18221.31 51.74 52618.56 88888.00 2007-11-13 10:32:15.405 317 18221.27 51.71 52618.60 88888.00 2007-11-13 10:32:15.905 317 18221.19 51.71 52618.54 88888.00 2007-11-13 10:32:16.405 317 18221.17 51.69 52618.54 88888.00 2007-11-13 10:32:16.905 317 18221.19 51.63 52618.59 88888.00 2007-11-13 10:32:17.405 317 18221.11 51.69 52618.39 88888.00 2007-11-13 10:32:17.905 317 18220.98 51.64 52618.45 88888.00 2007-11-13 10:32:18.405 317 18221.07 51.61 52618.39 88888.00 2007-11-13 10:32:18.905 317 18220.93 51.61 52618.38 88888.00 2007-11-13 10:32:19.405 317 18220.95 51.57 52618.42 88888.00 2007-11-13 10:32:19.905 317 18221.01 51.57 52618.49 88888.00 2007-11-13 10:32:20.405 317 18220.99 51.53 52618.40 88888.00 2007-11-13 10:32:20.905 317 18220.68 51.49 52618.48 88888.00 2007-11-13 10:32:21.405 317 18220.54 51.52 52618.39 88888.00 2007-11-13 10:32:21.905 317 18220.71 51.55 52618.39 88888.00 2007-11-13 10:32:22.405 317 18220.84 51.61 52618.47 88888.00 2007-11-13 10:32:22.905 317 18220.87 51.59 52618.39 88888.00 2007-11-13 10:32:23.405 317 18220.71 51.58 52618.35 88888.00 2007-11-13 10:32:23.905 317 18220.71 51.59 52618.41 88888.00 2007-11-13 10:32:24.405 317 18220.61 51.59 52618.38 88888.00 2007-11-13 10:32:24.905 317 18220.52 51.70 52618.39 88888.00 2007-11-13 10:32:25.405 317 18220.62 51.65 52618.42 88888.00 2007-11-13 10:32:25.905 317 18220.65 51.56 52618.37 88888.00 2007-11-13 10:32:26.405 317 18220.65 51.48 52618.30 88888.00 2007-11-13 10:32:26.905 317 18220.69 51.46 52618.28 88888.00 2007-11-13 10:32:27.405 317 18220.71 51.49 52618.29 88888.00 2007-11-13 10:32:27.905 317 18220.77 51.46 52618.29 88888.00 2007-11-13 10:32:28.405 317 18220.74 51.41 52618.33 88888.00 2007-11-13 10:32:28.905 317 18220.77 51.32 52618.38 88888.00 2007-11-13 10:32:29.405 317 18220.88 51.34 52618.35 88888.00 2007-11-13 10:32:29.905 317 18220.73 51.35 52618.32 88888.00 2007-11-13 10:32:30.405 317 18220.68 51.34 52618.28 88888.00 2007-11-13 10:32:30.905 317 18220.87 51.38 52618.36 88888.00 2007-11-13 10:32:31.405 317 18220.88 51.36 52618.41 88888.00 2007-11-13 10:32:31.905 317 18220.85 51.26 52618.32 88888.00 2007-11-13 10:32:32.405 317 18220.68 51.29 52618.25 88888.00 2007-11-13 10:32:32.905 317 18220.74 51.20 52618.27 88888.00 2007-11-13 10:32:33.405 317 18220.79 51.19 52618.35 88888.00 2007-11-13 10:32:33.905 317 18220.75 51.15 52618.38 88888.00 2007-11-13 10:32:34.405 317 18220.72 51.10 52618.31 88888.00 2007-11-13 10:32:34.905 317 18220.66 51.07 52618.39 88888.00 2007-11-13 10:32:35.405 317 18220.69 51.05 52618.44 88888.00 2007-11-13 10:32:35.905 317 18220.68 51.04 52618.50 88888.00 2007-11-13 10:32:36.405 317 18220.65 50.99 52618.42 88888.00 2007-11-13 10:32:36.905 317 18220.65 50.99 52618.36 88888.00 2007-11-13 10:32:37.405 317 18220.53 50.99 52618.38 88888.00 2007-11-13 10:32:37.905 317 18220.46 50.95 52618.43 88888.00 2007-11-13 10:32:38.405 317 18220.43 50.89 52618.32 88888.00 2007-11-13 10:32:38.905 317 18220.62 50.86 52618.24 88888.00 2007-11-13 10:32:39.405 317 18220.64 50.89 52618.33 88888.00 2007-11-13 10:32:39.905 317 18220.59 50.89 52618.35 88888.00 2007-11-13 10:32:40.405 317 18220.49 50.97 52618.48 88888.00 2007-11-13 10:32:40.905 317 18220.52 50.92 52618.29 88888.00 2007-11-13 10:32:41.405 317 18220.58 50.89 52618.15 88888.00 2007-11-13 10:32:41.905 317 18220.53 50.87 52618.17 88888.00 2007-11-13 10:32:42.405 317 18220.44 50.85 52618.27 88888.00 2007-11-13 10:32:42.905 317 18220.51 50.78 52618.17 88888.00 2007-11-13 10:32:43.405 317 18220.33 50.70 52618.20 88888.00 2007-11-13 10:32:43.905 317 18220.35 50.74 52618.20 88888.00 2007-11-13 10:32:44.405 317 18220.55 50.79 52618.15 88888.00 2007-11-13 10:32:44.905 317 18220.52 50.73 52618.08 88888.00 2007-11-13 10:32:45.405 317 18220.33 50.63 52618.06 88888.00 2007-11-13 10:32:45.905 317 18220.29 50.56 52618.21 88888.00 2007-11-13 10:32:46.405 317 18220.30 50.60 52618.20 88888.00 2007-11-13 10:32:46.905 317 18220.16 50.58 52618.24 88888.00 2007-11-13 10:32:47.405 317 18220.22 50.58 52618.41 88888.00 2007-11-13 10:32:47.905 317 18220.12 50.60 52618.50 88888.00 2007-11-13 10:32:48.405 317 18220.17 50.54 52618.37 88888.00 2007-11-13 10:32:48.905 317 18220.11 50.42 52618.27 88888.00 2007-11-13 10:32:49.405 317 18220.12 50.44 52618.30 88888.00 2007-11-13 10:32:49.905 317 18220.01 50.43 52618.22 88888.00 2007-11-13 10:32:50.405 317 18220.14 50.51 52618.14 88888.00 2007-11-13 10:32:50.905 317 18220.21 50.54 52618.14 88888.00 2007-11-13 10:32:51.405 317 18220.08 50.54 52618.10 88888.00 2007-11-13 10:32:51.905 317 18220.21 50.51 52618.08 88888.00 2007-11-13 10:32:52.405 317 18220.33 50.40 52618.18 88888.00 2007-11-13 10:32:52.905 317 18220.19 50.33 52618.27 88888.00 2007-11-13 10:32:53.405 317 18220.00 50.34 52618.26 88888.00 2007-11-13 10:32:53.905 317 18219.99 50.34 52618.22 88888.00 2007-11-13 10:32:54.405 317 18219.89 50.33 52618.28 88888.00 2007-11-13 10:32:54.905 317 18219.99 50.35 52618.24 88888.00 2007-11-13 10:32:55.405 317 18219.99 50.36 52618.07 88888.00 2007-11-13 10:32:55.905 317 18220.09 50.41 52618.08 88888.00 2007-11-13 10:32:56.405 317 18219.99 50.38 52618.09 88888.00 2007-11-13 10:32:56.905 317 18219.95 50.32 52618.03 88888.00 2007-11-13 10:32:57.405 317 18219.77 50.31 52618.01 88888.00 2007-11-13 10:32:57.905 317 18219.64 50.28 52617.97 88888.00 2007-11-13 10:32:58.405 317 18219.77 50.26 52618.04 88888.00 2007-11-13 10:32:58.905 317 18219.72 50.26 52618.07 88888.00 2007-11-13 10:32:59.405 317 18219.79 50.27 52618.05 88888.00 2007-11-13 10:32:59.905 317 18219.79 50.22 52618.10 88888.00 2007-11-13 10:33:00.405 317 18219.98 50.19 52618.03 88888.00 2007-11-13 10:33:00.905 317 18219.78 50.18 52617.99 88888.00 2007-11-13 10:33:01.405 317 18219.71 50.19 52618.01 88888.00 2007-11-13 10:33:01.905 317 18219.63 50.15 52617.89 88888.00 2007-11-13 10:33:02.405 317 18219.74 50.21 52617.86 88888.00 2007-11-13 10:33:02.905 317 18219.65 50.18 52617.87 88888.00 2007-11-13 10:33:03.405 317 18219.64 50.11 52617.93 88888.00 2007-11-13 10:33:03.905 317 18219.56 50.11 52617.85 88888.00 2007-11-13 10:33:04.405 317 18219.55 50.11 52617.90 88888.00 2007-11-13 10:33:04.905 317 18219.61 50.04 52618.08 88888.00 2007-11-13 10:33:05.405 317 18219.56 50.07 52618.01 88888.00 2007-11-13 10:33:05.905 317 18219.54 50.08 52617.95 88888.00 2007-11-13 10:33:06.405 317 18219.61 50.04 52617.96 88888.00 2007-11-13 10:33:06.905 317 18219.70 50.00 52617.90 88888.00 2007-11-13 10:33:07.405 317 18219.62 50.11 52617.98 88888.00 2007-11-13 10:33:07.905 317 18219.60 50.20 52617.96 88888.00 2007-11-13 10:33:08.405 317 18219.88 50.19 52617.95 88888.00 2007-11-13 10:33:08.905 317 18219.86 50.18 52617.97 88888.00 2007-11-13 10:33:09.405 317 18219.84 50.19 52617.98 88888.00 2007-11-13 10:33:09.905 317 18219.86 50.16 52617.96 88888.00 2007-11-13 10:33:10.405 317 18219.83 50.12 52617.96 88888.00 2007-11-13 10:33:10.905 317 18219.79 50.12 52618.03 88888.00 2007-11-13 10:33:11.405 317 18219.78 50.09 52618.09 88888.00 2007-11-13 10:33:11.905 317 18219.77 50.13 52618.13 88888.00 2007-11-13 10:33:12.405 317 18219.67 50.10 52618.10 88888.00 2007-11-13 10:33:12.905 317 18219.62 50.11 52618.12 88888.00 2007-11-13 10:33:13.405 317 18219.74 50.19 52618.05 88888.00 2007-11-13 10:33:13.905 317 18219.76 50.21 52617.99 88888.00 2007-11-13 10:33:14.405 317 18219.88 50.20 52617.94 88888.00 2007-11-13 10:33:14.905 317 18219.88 50.20 52617.91 88888.00 2007-11-13 10:33:15.405 317 18219.84 50.16 52617.86 88888.00 2007-11-13 10:33:15.905 317 18219.66 50.08 52617.80 88888.00 2007-11-13 10:33:16.405 317 18219.52 50.01 52617.74 88888.00 2007-11-13 10:33:16.905 317 18219.50 50.03 52617.69 88888.00 2007-11-13 10:33:17.405 317 18219.54 50.02 52617.81 88888.00 2007-11-13 10:33:17.905 317 18219.66 50.01 52617.90 88888.00 2007-11-13 10:33:18.405 317 18219.79 49.94 52617.96 88888.00 2007-11-13 10:33:18.905 317 18219.81 49.89 52617.98 88888.00 2007-11-13 10:33:19.405 317 18219.78 49.86 52617.87 88888.00 2007-11-13 10:33:19.905 317 18219.63 49.80 52617.85 88888.00 2007-11-13 10:33:20.405 317 18219.47 49.77 52617.84 88888.00 2007-11-13 10:33:20.905 317 18219.50 49.84 52617.95 88888.00 2007-11-13 10:33:21.405 317 18219.44 49.84 52617.86 88888.00 2007-11-13 10:33:21.905 317 18219.54 49.88 52617.79 88888.00 2007-11-13 10:33:22.405 317 18219.46 49.87 52617.82 88888.00 2007-11-13 10:33:22.905 317 18219.38 49.90 52617.91 88888.00 2007-11-13 10:33:23.405 317 18219.31 49.86 52617.90 88888.00 2007-11-13 10:33:23.905 317 18219.17 49.88 52617.96 88888.00 2007-11-13 10:33:24.405 317 18219.28 49.91 52617.99 88888.00 2007-11-13 10:33:24.905 317 18219.35 49.89 52617.98 88888.00 2007-11-13 10:33:25.405 317 18218.98 49.96 52617.89 88888.00 2007-11-13 10:33:25.905 317 18218.97 50.00 52617.95 88888.00 2007-11-13 10:33:26.405 317 18219.23 50.02 52617.99 88888.00 2007-11-13 10:33:26.905 317 18219.29 50.06 52617.99 88888.00 2007-11-13 10:33:27.405 317 18219.20 50.05 52618.01 88888.00 2007-11-13 10:33:27.905 317 18219.29 50.09 52618.27 88888.00 2007-11-13 10:33:28.405 317 18219.52 50.14 52618.36 88888.00 2007-11-13 10:33:28.905 317 18219.64 50.13 52618.31 88888.00 2007-11-13 10:33:29.405 317 18219.66 50.16 52618.25 88888.00 2007-11-13 10:33:29.905 317 18219.55 50.25 52618.12 88888.00 2007-11-13 10:33:30.405 317 18219.46 50.26 52618.03 88888.00 2007-11-13 10:33:30.905 317 18219.20 50.34 52618.24 88888.00 2007-11-13 10:33:31.405 317 18219.20 50.25 52618.24 88888.00 2007-11-13 10:33:31.905 317 18219.23 50.28 52618.05 88888.00 2007-11-13 10:33:32.405 317 18219.08 50.32 52618.05 88888.00 2007-11-13 10:33:32.905 317 18219.18 50.34 52618.10 88888.00 2007-11-13 10:33:33.405 317 18219.39 50.40 52618.05 88888.00 2007-11-13 10:33:33.905 317 18219.30 50.47 52618.01 88888.00 2007-11-13 10:33:34.405 317 18219.32 50.51 52617.96 88888.00 2007-11-13 10:33:34.905 317 18219.19 50.55 52617.95 88888.00 2007-11-13 10:33:35.405 317 18219.22 50.58 52617.98 88888.00 2007-11-13 10:33:35.905 317 18219.17 50.54 52617.93 88888.00 2007-11-13 10:33:36.405 317 18219.03 50.61 52617.93 88888.00 2007-11-13 10:33:36.905 317 18219.07 50.65 52618.02 88888.00 2007-11-13 10:33:37.405 317 18219.28 50.60 52618.14 88888.00 2007-11-13 10:33:37.905 317 18219.35 50.58 52617.98 88888.00 2007-11-13 10:33:38.405 317 18219.17 50.53 52618.04 88888.00 2007-11-13 10:33:38.905 317 18219.13 50.59 52618.05 88888.00 2007-11-13 10:33:39.405 317 18219.19 50.64 52617.94 88888.00 2007-11-13 10:33:39.905 317 18219.23 50.65 52617.90 88888.00 2007-11-13 10:33:40.405 317 18219.40 50.66 52617.87 88888.00 2007-11-13 10:33:40.905 317 18219.51 50.69 52617.85 88888.00 2007-11-13 10:33:41.405 317 18219.44 50.63 52617.96 88888.00 2007-11-13 10:33:41.905 317 18219.27 50.65 52617.91 88888.00 2007-11-13 10:33:42.405 317 18219.23 50.73 52617.90 88888.00 2007-11-13 10:33:42.905 317 18219.33 50.80 52617.86 88888.00 2007-11-13 10:33:43.405 317 18219.30 50.84 52618.04 88888.00 2007-11-13 10:33:43.905 317 18219.19 50.86 52618.10 88888.00 2007-11-13 10:33:44.405 317 18219.12 50.84 52618.05 88888.00 2007-11-13 10:33:44.905 317 18219.12 50.79 52618.03 88888.00 2007-11-13 10:33:45.405 317 18219.20 50.86 52617.99 88888.00 2007-11-13 10:33:45.905 317 18219.23 50.90 52617.81 88888.00 2007-11-13 10:33:46.405 317 18219.27 50.88 52617.92 88888.00 2007-11-13 10:33:46.905 317 18219.21 50.93 52618.04 88888.00 2007-11-13 10:33:47.405 317 18219.17 50.98 52617.94 88888.00 2007-11-13 10:33:47.905 317 18219.28 51.02 52617.94 88888.00 2007-11-13 10:33:48.405 317 18219.25 51.06 52617.96 88888.00 2007-11-13 10:33:48.905 317 18219.31 51.06 52618.02 88888.00 2007-11-13 10:33:49.405 317 18219.32 51.13 52617.98 88888.00 2007-11-13 10:33:49.905 317 18219.27 51.15 52617.87 88888.00 2007-11-13 10:33:50.405 317 18219.28 51.26 52617.86 88888.00 2007-11-13 10:33:50.905 317 18219.25 51.23 52617.96 88888.00 2007-11-13 10:33:51.405 317 18219.24 51.20 52617.95 88888.00 2007-11-13 10:33:51.905 317 18219.25 51.19 52617.83 88888.00 2007-11-13 10:33:52.405 317 18219.41 51.23 52617.74 88888.00 2007-11-13 10:33:52.905 317 18219.42 51.26 52617.86 88888.00 2007-11-13 10:33:53.405 317 18219.35 51.31 52617.78 88888.00 2007-11-13 10:33:53.905 317 18219.47 51.36 52617.75 88888.00 2007-11-13 10:33:54.405 317 18219.62 51.36 52617.73 88888.00 2007-11-13 10:33:54.905 317 18219.51 51.39 52617.72 88888.00 2007-11-13 10:33:55.405 317 18219.55 51.39 52617.68 88888.00 2007-11-13 10:33:55.905 317 18219.53 51.38 52617.79 88888.00 2007-11-13 10:33:56.405 317 18219.59 51.35 52617.84 88888.00 2007-11-13 10:33:56.905 317 18219.57 51.38 52617.69 88888.00 2007-11-13 10:33:57.405 317 18219.70 51.43 52617.82 88888.00 2007-11-13 10:33:57.905 317 18219.86 51.49 52617.78 88888.00 2007-11-13 10:33:58.405 317 18219.71 51.49 52617.67 88888.00 2007-11-13 10:33:58.905 317 18219.61 51.49 52617.77 88888.00 2007-11-13 10:33:59.405 317 18219.70 51.56 52617.82 88888.00 2007-11-13 10:33:59.905 317 18219.66 51.56 52617.84 88888.00 2007-11-13 10:34:00.405 317 18219.57 51.52 52617.85 88888.00 2007-11-13 10:34:00.905 317 18219.74 51.54 52617.89 88888.00 2007-11-13 10:34:01.405 317 18219.79 51.59 52617.89 88888.00 2007-11-13 10:34:01.905 317 18219.81 51.59 52617.95 88888.00 2007-11-13 10:34:02.405 317 18219.77 51.63 52617.98 88888.00 2007-11-13 10:34:02.905 317 18219.77 51.75 52617.89 88888.00 2007-11-13 10:34:03.405 317 18219.66 51.85 52617.97 88888.00 2007-11-13 10:34:03.905 317 18219.60 51.84 52617.96 88888.00 2007-11-13 10:34:04.405 317 18219.61 51.78 52617.86 88888.00 2007-11-13 10:34:04.905 317 18219.66 51.75 52617.84 88888.00 2007-11-13 10:34:05.405 317 18219.75 51.77 52617.83 88888.00 2007-11-13 10:34:05.905 317 18219.70 51.75 52617.86 88888.00 2007-11-13 10:34:06.405 317 18219.66 51.77 52617.80 88888.00 2007-11-13 10:34:06.905 317 18219.67 51.79 52617.82 88888.00 2007-11-13 10:34:07.405 317 18219.77 51.85 52617.91 88888.00 2007-11-13 10:34:07.905 317 18220.11 51.88 52618.12 88888.00 2007-11-13 10:34:08.405 317 18220.28 51.89 52618.20 88888.00 2007-11-13 10:34:08.905 317 18220.16 51.90 52618.19 88888.00 2007-11-13 10:34:09.405 317 18219.99 51.95 52618.15 88888.00 2007-11-13 10:34:09.905 317 18220.03 51.84 52618.06 88888.00 2007-11-13 10:34:10.405 317 18220.14 51.98 52618.04 88888.00 2007-11-13 10:34:10.905 317 18220.10 52.12 52618.03 88888.00 2007-11-13 10:34:11.405 317 18220.01 52.16 52618.06 88888.00 2007-11-13 10:34:11.905 317 18220.05 52.13 52618.13 88888.00 2007-11-13 10:34:12.405 317 18220.01 52.13 52618.13 88888.00 2007-11-13 10:34:12.905 317 18220.07 52.14 52617.97 88888.00 2007-11-13 10:34:13.405 317 18220.09 52.10 52617.99 88888.00 2007-11-13 10:34:13.905 317 18220.01 52.14 52617.94 88888.00 2007-11-13 10:34:14.405 317 18219.90 52.13 52617.91 88888.00 2007-11-13 10:34:14.905 317 18219.83 52.18 52617.89 88888.00 2007-11-13 10:34:15.405 317 18219.77 52.24 52617.84 88888.00 2007-11-13 10:34:15.905 317 18219.77 52.24 52617.77 88888.00 2007-11-13 10:34:16.405 317 18219.65 52.22 52617.80 88888.00 2007-11-13 10:34:16.905 317 18219.49 52.27 52617.92 88888.00 2007-11-13 10:34:17.405 317 18219.45 52.29 52617.99 88888.00 2007-11-13 10:34:17.905 317 18219.45 52.29 52617.94 88888.00 2007-11-13 10:34:18.405 317 18219.45 52.26 52617.81 88888.00 2007-11-13 10:34:18.905 317 18219.45 52.29 52617.75 88888.00 2007-11-13 10:34:19.405 317 18219.35 52.29 52617.85 88888.00 2007-11-13 10:34:19.905 317 18219.34 52.34 52617.83 88888.00 2007-11-13 10:34:20.405 317 18219.49 52.31 52617.84 88888.00 2007-11-13 10:34:20.905 317 18219.43 52.34 52617.87 88888.00 2007-11-13 10:34:21.405 317 18219.67 52.41 52617.94 88888.00 2007-11-13 10:34:21.905 317 18219.53 52.41 52618.02 88888.00 2007-11-13 10:34:22.405 317 18219.44 52.40 52618.06 88888.00 2007-11-13 10:34:22.905 317 18219.46 52.44 52618.05 88888.00 2007-11-13 10:34:23.405 317 18219.62 52.49 52617.91 88888.00 2007-11-13 10:34:23.905 317 18219.63 52.51 52617.90 88888.00 2007-11-13 10:34:24.405 317 18219.52 52.48 52617.98 88888.00 2007-11-13 10:34:24.905 317 18219.54 52.43 52617.86 88888.00 2007-11-13 10:34:25.405 317 18219.57 52.41 52617.79 88888.00 2007-11-13 10:34:25.905 317 18219.74 52.40 52617.82 88888.00 2007-11-13 10:34:26.405 317 18219.73 52.48 52617.85 88888.00 2007-11-13 10:34:26.905 317 18219.64 52.51 52617.89 88888.00 2007-11-13 10:34:27.405 317 18219.72 52.54 52617.82 88888.00 2007-11-13 10:34:27.905 317 18219.74 52.54 52617.75 88888.00 2007-11-13 10:34:28.405 317 18219.75 52.51 52617.81 88888.00 2007-11-13 10:34:28.905 317 18219.64 52.49 52617.91 88888.00 2007-11-13 10:34:29.405 317 18219.65 52.53 52617.96 88888.00 2007-11-13 10:34:29.905 317 18219.82 52.56 52618.03 88888.00 2007-11-13 10:34:30.405 317 18219.95 52.56 52617.91 88888.00 2007-11-13 10:34:30.905 317 18220.00 52.58 52617.90 88888.00 2007-11-13 10:34:31.405 317 18220.03 52.63 52617.98 88888.00 2007-11-13 10:34:31.905 317 18219.85 52.64 52617.96 88888.00 2007-11-13 10:34:32.405 317 18219.85 52.68 52617.94 88888.00 2007-11-13 10:34:32.905 317 18219.90 52.67 52617.85 88888.00 2007-11-13 10:34:33.405 317 18220.03 52.65 52617.89 88888.00 2007-11-13 10:34:33.905 317 18220.10 52.66 52617.98 88888.00 2007-11-13 10:34:34.405 317 18220.08 52.71 52618.01 88888.00 2007-11-13 10:34:34.905 317 18220.04 52.63 52617.93 88888.00 2007-11-13 10:34:35.405 317 18220.06 52.57 52617.83 88888.00 2007-11-13 10:34:35.905 317 18220.15 52.56 52617.89 88888.00 2007-11-13 10:34:36.405 317 18220.28 52.57 52617.94 88888.00 2007-11-13 10:34:36.905 317 18220.22 52.59 52617.90 88888.00 2007-11-13 10:34:37.405 317 18220.17 52.53 52617.92 88888.00 2007-11-13 10:34:37.905 317 18220.03 52.60 52617.86 88888.00 2007-11-13 10:34:38.405 317 18220.07 52.66 52617.90 88888.00 2007-11-13 10:34:38.905 317 18220.04 52.52 52617.93 88888.00 2007-11-13 10:34:39.402 317 18220.25 52.44 52618.02 88888.00 2007-11-13 10:34:39.902 317 18220.52 52.55 52618.03 88888.00 2007-11-13 10:34:40.402 317 18220.57 52.58 52618.02 88888.00 2007-11-13 10:34:40.902 317 18220.57 52.53 52617.99 88888.00 2007-11-13 10:34:41.402 317 18220.70 52.43 52617.90 88888.00 2007-11-13 10:34:41.902 317 18220.73 52.38 52617.93 88888.00 2007-11-13 10:34:42.402 317 18220.74 52.40 52617.91 88888.00 2007-11-13 10:34:42.902 317 18220.68 52.43 52617.98 88888.00 2007-11-13 10:34:43.402 317 18220.64 52.48 52618.06 88888.00 2007-11-13 10:34:43.902 317 18220.48 52.49 52618.01 88888.00 2007-11-13 10:34:44.402 317 18220.50 52.57 52618.05 88888.00 2007-11-13 10:34:44.902 317 18220.49 52.57 52618.06 88888.00 2007-11-13 10:34:45.402 317 18220.40 52.63 52618.05 88888.00 2007-11-13 10:34:45.902 317 18220.22 52.62 52618.03 88888.00 2007-11-13 10:34:46.402 317 18220.01 52.62 52618.09 88888.00 2007-11-13 10:34:46.902 317 18219.90 52.65 52618.01 88888.00 2007-11-13 10:34:47.402 317 18219.92 52.66 52617.97 88888.00 2007-11-13 10:34:47.902 317 18219.89 52.54 52618.03 88888.00 2007-11-13 10:34:48.402 317 18219.78 52.51 52618.08 88888.00 2007-11-13 10:34:48.902 317 18219.72 52.53 52618.03 88888.00 2007-11-13 10:34:49.402 317 18219.73 52.58 52618.02 88888.00 2007-11-13 10:34:49.902 317 18219.66 52.54 52618.09 88888.00 2007-11-13 10:34:50.402 317 18219.65 52.61 52617.95 88888.00 2007-11-13 10:34:50.902 317 18219.61 52.54 52617.92 88888.00 2007-11-13 10:34:51.402 317 18219.61 52.44 52617.86 88888.00 2007-11-13 10:34:51.902 317 18219.75 52.47 52617.97 88888.00 2007-11-13 10:34:52.402 317 18219.49 52.59 52617.93 88888.00 2007-11-13 10:34:52.902 317 18219.36 52.61 52617.85 88888.00 2007-11-13 10:34:53.402 317 18219.42 52.57 52617.86 88888.00 2007-11-13 10:34:53.902 317 18219.46 52.59 52617.90 88888.00 2007-11-13 10:34:54.402 317 18219.47 52.64 52617.78 88888.00 2007-11-13 10:34:54.902 317 18219.47 52.63 52617.86 88888.00 2007-11-13 10:34:55.402 317 18219.41 52.58 52617.86 88888.00 2007-11-13 10:34:55.902 317 18219.74 52.57 52617.82 88888.00 2007-11-13 10:34:56.402 317 18219.59 52.60 52617.80 88888.00 2007-11-13 10:34:56.902 317 18219.41 52.60 52617.81 88888.00 2007-11-13 10:34:57.402 317 18219.36 52.63 52617.81 88888.00 2007-11-13 10:34:57.902 317 18219.39 52.62 52617.93 88888.00 2007-11-13 10:34:58.402 317 18219.40 52.64 52617.99 88888.00 2007-11-13 10:34:58.902 317 18219.43 52.60 52617.96 88888.00 2007-11-13 10:34:59.402 317 18219.40 52.58 52617.90 88888.00 2007-11-13 10:34:59.902 317 18219.27 52.58 52617.93 88888.00 2007-11-13 10:35:00.402 317 18219.42 52.56 52617.99 88888.00 2007-11-13 10:35:00.902 317 18219.36 52.49 52617.91 88888.00 2007-11-13 10:35:01.402 317 18219.38 52.43 52617.96 88888.00 2007-11-13 10:35:01.902 317 18219.35 52.43 52617.98 88888.00 2007-11-13 10:35:02.402 317 18219.31 52.42 52617.99 88888.00 2007-11-13 10:35:02.902 317 18219.34 52.34 52617.99 88888.00 2007-11-13 10:35:03.402 317 18219.38 52.30 52618.01 88888.00 2007-11-13 10:35:03.902 317 18219.23 52.36 52618.04 88888.00 2007-11-13 10:35:04.402 317 18219.14 52.35 52617.94 88888.00 2007-11-13 10:35:04.902 317 18219.17 52.29 52617.89 88888.00 2007-11-13 10:35:05.402 317 18219.23 52.31 52617.78 88888.00 2007-11-13 10:35:05.902 317 18219.23 52.36 52617.73 88888.00 2007-11-13 10:35:06.402 317 18219.11 52.31 52617.83 88888.00 2007-11-13 10:35:06.902 317 18219.12 52.24 52617.87 88888.00 2007-11-13 10:35:07.402 317 18219.09 52.24 52617.89 88888.00 2007-11-13 10:35:07.902 317 18219.08 52.16 52617.80 88888.00 2007-11-13 10:35:08.402 317 18219.05 52.11 52617.86 88888.00 2007-11-13 10:35:08.902 317 18219.05 52.04 52617.85 88888.00 2007-11-13 10:35:09.402 317 18218.98 52.07 52617.80 88888.00 2007-11-13 10:35:09.902 317 18218.92 52.14 52617.80 88888.00 2007-11-13 10:35:10.402 317 18218.91 52.16 52617.87 88888.00 2007-11-13 10:35:10.902 317 18218.86 52.11 52617.95 88888.00 2007-11-13 10:35:11.402 317 18218.71 52.25 52617.83 88888.00 2007-11-13 10:35:11.902 317 18218.68 52.16 52617.78 88888.00 2007-11-13 10:35:12.402 317 18218.63 52.11 52617.82 88888.00 2007-11-13 10:35:12.902 317 18218.71 52.11 52617.81 88888.00 2007-11-13 10:35:13.402 317 18218.81 52.05 52618.04 88888.00 2007-11-13 10:35:13.902 317 18218.88 52.07 52618.15 88888.00 2007-11-13 10:35:14.402 317 18218.94 52.08 52618.03 88888.00 2007-11-13 10:35:14.902 317 18218.85 52.12 52618.06 88888.00 2007-11-13 10:35:15.402 317 18218.69 52.13 52618.13 88888.00 2007-11-13 10:35:15.902 317 18218.78 52.06 52618.16 88888.00 2007-11-13 10:35:16.402 317 18218.95 52.02 52618.14 88888.00 2007-11-13 10:35:16.902 317 18218.83 51.99 52618.08 88888.00 2007-11-13 10:35:17.402 317 18218.78 52.00 52618.19 88888.00 2007-11-13 10:35:17.902 317 18218.59 52.07 52618.14 88888.00 2007-11-13 10:35:18.402 317 18218.59 52.08 52618.19 88888.00 2007-11-13 10:35:18.902 317 18218.56 52.04 52618.17 88888.00 2007-11-13 10:35:19.402 317 18218.55 52.02 52618.15 88888.00 2007-11-13 10:35:19.902 317 18218.52 52.01 52618.13 88888.00 2007-11-13 10:35:20.402 317 18218.26 51.95 52618.12 88888.00 2007-11-13 10:35:20.902 317 18218.10 51.94 52618.04 88888.00 2007-11-13 10:35:21.402 317 18218.21 52.05 52618.06 88888.00 2007-11-13 10:35:21.902 317 18218.14 52.03 52618.13 88888.00 2007-11-13 10:35:22.402 317 18218.23 52.00 52618.17 88888.00 2007-11-13 10:35:22.902 317 18218.26 51.95 52618.18 88888.00 2007-11-13 10:35:23.402 317 18218.30 51.87 52618.13 88888.00 2007-11-13 10:35:23.902 317 18218.35 51.91 52618.06 88888.00 2007-11-13 10:35:24.402 317 18218.21 51.85 52618.15 88888.00 2007-11-13 10:35:24.902 317 18218.18 51.88 52618.18 88888.00 2007-11-13 10:35:25.402 317 18218.02 51.88 52618.16 88888.00 2007-11-13 10:35:25.902 317 18218.04 51.92 52618.06 88888.00 2007-11-13 10:35:26.402 317 18218.04 51.96 52618.05 88888.00 2007-11-13 10:35:26.902 317 18218.01 51.95 52618.04 88888.00 2007-11-13 10:35:27.402 317 18218.13 51.90 52618.04 88888.00 2007-11-13 10:35:27.902 317 18218.15 51.96 52618.02 88888.00 2007-11-13 10:35:28.402 317 18218.19 51.91 52618.02 88888.00 2007-11-13 10:35:28.902 317 18218.14 51.87 52618.05 88888.00 2007-11-13 10:35:29.402 317 18218.14 51.95 52618.08 88888.00 2007-11-13 10:35:29.902 317 18218.24 51.96 52618.20 88888.00 2007-11-13 10:35:30.402 317 18218.19 52.02 52618.15 88888.00 2007-11-13 10:35:30.902 317 18217.89 51.99 52618.17 88888.00 2007-11-13 10:35:31.402 317 18218.02 51.98 52618.16 88888.00 2007-11-13 10:35:31.902 317 18218.05 51.93 52618.25 88888.00 2007-11-13 10:35:32.402 317 18218.01 51.89 52618.18 88888.00 2007-11-13 10:35:32.902 317 18217.91 51.93 52618.08 88888.00 2007-11-13 10:35:33.402 317 18217.70 51.96 52618.09 88888.00 2007-11-13 10:35:33.902 317 18217.59 52.05 52618.15 88888.00 2007-11-13 10:35:34.402 317 18217.80 52.06 52618.08 88888.00 2007-11-13 10:35:34.902 317 18217.97 52.05 52618.09 88888.00 2007-11-13 10:35:35.402 317 18218.00 52.11 52618.07 88888.00 2007-11-13 10:35:35.902 317 18218.04 52.07 52618.06 88888.00 2007-11-13 10:35:36.402 317 18218.02 52.09 52618.12 88888.00 2007-11-13 10:35:36.902 317 18218.11 52.05 52618.10 88888.00 2007-11-13 10:35:37.402 317 18218.16 52.14 52618.09 88888.00 2007-11-13 10:35:37.902 317 18218.08 52.16 52618.08 88888.00 2007-11-13 10:35:38.402 317 18218.03 52.20 52618.02 88888.00 2007-11-13 10:35:38.902 317 18218.04 52.16 52618.04 88888.00 2007-11-13 10:35:39.402 317 18218.11 52.01 52618.03 88888.00 2007-11-13 10:35:39.902 317 18218.08 52.01 52618.02 88888.00 2007-11-13 10:35:40.402 317 18218.11 52.10 52618.04 88888.00 2007-11-13 10:35:40.902 317 18218.36 52.10 52617.93 88888.00 2007-11-13 10:35:41.402 317 18218.24 52.11 52617.91 88888.00 2007-11-13 10:35:41.902 317 18218.13 52.11 52617.87 88888.00 2007-11-13 10:35:42.402 317 18218.08 52.14 52617.93 88888.00 2007-11-13 10:35:42.902 317 18217.92 52.25 52618.05 88888.00 2007-11-13 10:35:43.402 317 18217.95 52.26 52618.05 88888.00 2007-11-13 10:35:43.902 317 18217.93 52.18 52617.99 88888.00 2007-11-13 10:35:44.402 317 18217.97 52.23 52618.09 88888.00 2007-11-13 10:35:44.902 317 18217.92 52.26 52618.09 88888.00 2007-11-13 10:35:45.402 317 18217.88 52.25 52618.05 88888.00 2007-11-13 10:35:45.902 317 18217.90 52.31 52618.04 88888.00 2007-11-13 10:35:46.402 317 18217.90 52.31 52618.13 88888.00 2007-11-13 10:35:46.902 317 18217.88 52.27 52618.15 88888.00 2007-11-13 10:35:47.402 317 18217.92 52.32 52618.18 88888.00 2007-11-13 10:35:47.902 317 18218.07 52.33 52618.15 88888.00 2007-11-13 10:35:48.402 317 18218.24 52.28 52618.10 88888.00 2007-11-13 10:35:48.902 317 18218.53 52.26 52618.14 88888.00 2007-11-13 10:35:49.402 317 18218.69 52.30 52618.19 88888.00 2007-11-13 10:35:49.902 317 18218.68 52.25 52618.27 88888.00 2007-11-13 10:35:50.402 317 18218.69 52.19 52618.27 88888.00 2007-11-13 10:35:50.902 317 18218.60 52.13 52618.24 88888.00 2007-11-13 10:35:51.402 317 18218.57 52.15 52618.26 88888.00 2007-11-13 10:35:51.902 317 18218.31 52.19 52618.22 88888.00 2007-11-13 10:35:52.402 317 18218.10 52.25 52618.19 88888.00 2007-11-13 10:35:52.902 317 18218.14 52.22 52618.15 88888.00 2007-11-13 10:35:53.402 317 18218.16 52.23 52618.14 88888.00 2007-11-13 10:35:53.902 317 18218.22 52.35 52618.13 88888.00 2007-11-13 10:35:54.402 317 18218.27 52.33 52618.13 88888.00 2007-11-13 10:35:54.902 317 18218.13 52.29 52618.04 88888.00 2007-11-13 10:35:55.402 317 18218.10 52.31 52617.96 88888.00 2007-11-13 10:35:55.902 317 18217.98 52.33 52617.95 88888.00 2007-11-13 10:35:56.402 317 18218.12 52.24 52618.04 88888.00 2007-11-13 10:35:56.902 317 18218.07 52.30 52618.22 88888.00 2007-11-13 10:35:57.402 317 18217.99 52.31 52618.25 88888.00 2007-11-13 10:35:57.902 317 18218.13 52.26 52618.21 88888.00 2007-11-13 10:35:58.402 317 18218.14 52.36 52618.26 88888.00 2007-11-13 10:35:58.902 317 18218.07 52.44 52618.24 88888.00 2007-11-13 10:35:59.402 317 18217.93 52.49 52618.17 88888.00 2007-11-13 10:35:59.902 317 18218.00 52.51 52618.22 88888.00 2007-11-13 10:36:00.402 317 18217.95 52.48 52618.30 88888.00 2007-11-13 10:36:00.902 317 18217.94 52.49 52618.20 88888.00 2007-11-13 10:36:01.402 317 18217.93 52.45 52618.18 88888.00 2007-11-13 10:36:01.902 317 18217.87 52.44 52618.17 88888.00 2007-11-13 10:36:02.402 317 18217.84 52.42 52618.09 88888.00 2007-11-13 10:36:02.902 317 18217.87 52.41 52618.17 88888.00 2007-11-13 10:36:03.402 317 18217.97 52.44 52618.07 88888.00 2007-11-13 10:36:03.902 317 18217.84 52.42 52618.05 88888.00 2007-11-13 10:36:04.402 317 18217.79 52.42 52618.16 88888.00 2007-11-13 10:36:04.902 317 18217.92 52.46 52618.15 88888.00 2007-11-13 10:36:05.402 317 18217.76 52.46 52618.12 88888.00 2007-11-13 10:36:05.902 317 18217.65 52.40 52618.04 88888.00 2007-11-13 10:36:06.402 317 18217.66 52.43 52618.07 88888.00 2007-11-13 10:36:06.902 317 18217.77 52.43 52618.02 88888.00 2007-11-13 10:36:07.402 317 18217.93 52.39 52617.96 88888.00 2007-11-13 10:36:07.902 317 18218.02 52.33 52617.91 88888.00 2007-11-13 10:36:08.402 317 18218.07 52.25 52617.79 88888.00 2007-11-13 10:36:08.902 317 18218.09 52.29 52617.81 88888.00 2007-11-13 10:36:09.402 317 18218.00 52.26 52617.73 88888.00 2007-11-13 10:36:09.902 317 18217.92 52.26 52617.85 88888.00 2007-11-13 10:36:10.402 317 18217.92 52.34 52617.95 88888.00 2007-11-13 10:36:10.902 317 18217.95 52.38 52617.91 88888.00 2007-11-13 10:36:11.402 317 18217.91 52.34 52617.81 88888.00 2007-11-13 10:36:11.902 317 18217.92 52.33 52617.77 88888.00 2007-11-13 10:36:12.402 317 18217.97 52.22 52617.80 88888.00 2007-11-13 10:36:12.902 317 18217.92 52.11 52617.82 88888.00 2007-11-13 10:36:13.402 317 18217.91 52.07 52617.83 88888.00 2007-11-13 10:36:13.902 317 18217.94 52.07 52617.86 88888.00 2007-11-13 10:36:14.402 317 18217.95 52.09 52617.95 88888.00 2007-11-13 10:36:14.902 317 18217.84 52.03 52618.01 88888.00 2007-11-13 10:36:15.402 317 18217.75 52.03 52618.01 88888.00 2007-11-13 10:36:15.902 317 18217.82 52.13 52618.03 88888.00 2007-11-13 10:36:16.402 317 18217.84 52.26 52618.03 88888.00 2007-11-13 10:36:16.902 317 18217.86 52.28 52617.97 88888.00 2007-11-13 10:36:17.402 317 18217.86 52.35 52617.97 88888.00 2007-11-13 10:36:17.902 317 18217.87 52.41 52618.02 88888.00 2007-11-13 10:36:18.402 317 18217.84 52.49 52618.07 88888.00 2007-11-13 10:36:18.902 317 18217.78 52.53 52618.06 88888.00 2007-11-13 10:36:19.402 317 18217.70 52.43 52617.90 88888.00 2007-11-13 10:36:19.902 317 18217.84 52.43 52617.93 88888.00 2007-11-13 10:36:20.402 317 18217.86 52.41 52617.98 88888.00 2007-11-13 10:36:20.902 317 18217.75 52.46 52618.04 88888.00 2007-11-13 10:36:21.402 317 18217.61 52.52 52618.03 88888.00 2007-11-13 10:36:21.902 317 18217.61 52.59 52617.98 88888.00 2007-11-13 10:36:22.402 317 18217.59 52.55 52618.04 88888.00 2007-11-13 10:36:22.902 317 18217.51 52.57 52618.08 88888.00 2007-11-13 10:36:23.402 317 18217.56 52.62 52618.19 88888.00 2007-11-13 10:36:23.902 317 18217.61 52.65 52618.09 88888.00 2007-11-13 10:36:24.402 317 18217.67 52.73 52618.10 88888.00 2007-11-13 10:36:24.902 317 18217.57 52.84 52618.10 88888.00 2007-11-13 10:36:25.402 317 18217.46 52.86 52618.14 88888.00 2007-11-13 10:36:25.902 317 18217.56 52.82 52618.01 88888.00 2007-11-13 10:36:26.402 317 18217.68 52.88 52618.10 88888.00 2007-11-13 10:36:26.902 317 18217.65 52.90 52618.17 88888.00 2007-11-13 10:36:27.402 317 18217.64 52.99 52618.24 88888.00 2007-11-13 10:36:27.902 317 18217.72 52.94 52618.19 88888.00 2007-11-13 10:36:28.402 317 18217.60 52.87 52618.06 88888.00 2007-11-13 10:36:28.902 317 18217.58 52.77 52618.05 88888.00 2007-11-13 10:36:29.402 317 18217.91 52.76 52617.93 88888.00 2007-11-13 10:36:29.902 317 18217.95 52.80 52617.96 88888.00 2007-11-13 10:36:30.402 317 18217.97 52.80 52617.91 88888.00 2007-11-13 10:36:30.902 317 18217.92 52.71 52617.85 88888.00 2007-11-13 10:36:31.402 317 18217.83 52.67 52617.89 88888.00 2007-11-13 10:36:31.902 317 18217.91 52.76 52617.85 88888.00 2007-11-13 10:36:32.402 317 18217.93 52.87 52617.86 88888.00 2007-11-13 10:36:32.902 317 18217.95 52.99 52617.87 88888.00 2007-11-13 10:36:33.402 317 18218.08 52.99 52617.87 88888.00 2007-11-13 10:36:33.902 317 18218.04 52.88 52617.96 88888.00 2007-11-13 10:36:34.402 317 18218.00 52.89 52617.86 88888.00 2007-11-13 10:36:34.902 317 18218.09 52.94 52617.87 88888.00 2007-11-13 10:36:35.402 317 18218.14 52.99 52617.93 88888.00 2007-11-13 10:36:35.902 317 18218.05 52.99 52617.86 88888.00 2007-11-13 10:36:36.402 317 18218.02 52.98 52617.90 88888.00 2007-11-13 10:36:36.902 317 18218.00 53.02 52617.96 88888.00 2007-11-13 10:36:37.402 317 18218.01 53.06 52617.98 88888.00 2007-11-13 10:36:37.902 317 18218.08 53.05 52617.91 88888.00 2007-11-13 10:36:38.402 317 18218.03 53.06 52618.08 88888.00 2007-11-13 10:36:38.902 317 18217.83 53.07 52618.16 88888.00 2007-11-13 10:36:39.402 317 18217.78 53.09 52618.18 88888.00 2007-11-13 10:36:39.902 317 18217.86 53.12 52618.20 88888.00 2007-11-13 10:36:40.402 317 18217.87 53.16 52618.26 88888.00 2007-11-13 10:36:40.902 317 18217.73 53.31 52618.30 88888.00 2007-11-13 10:36:41.402 317 18217.78 53.34 52618.30 88888.00 2007-11-13 10:36:41.902 317 18217.78 53.36 52618.22 88888.00 2007-11-13 10:36:42.402 317 18217.70 53.39 52618.15 88888.00 2007-11-13 10:36:42.902 317 18217.64 53.43 52618.19 88888.00 2007-11-13 10:36:43.402 317 18217.67 53.40 52618.18 88888.00 2007-11-13 10:36:43.902 317 18217.71 53.45 52618.17 88888.00 2007-11-13 10:36:44.402 317 18217.71 53.52 52618.15 88888.00 2007-11-13 10:36:44.902 317 18217.67 53.49 52618.18 88888.00 2007-11-13 10:36:45.402 317 18217.59 53.40 52618.10 88888.00 2007-11-13 10:36:45.902 317 18217.73 53.33 52617.96 88888.00 2007-11-13 10:36:46.402 317 18217.71 53.32 52617.98 88888.00 2007-11-13 10:36:46.902 317 18217.73 53.32 52617.89 88888.00 2007-11-13 10:36:47.402 317 18217.84 53.32 52617.93 88888.00 2007-11-13 10:36:47.902 317 18217.87 53.34 52617.81 88888.00 2007-11-13 10:36:48.402 317 18217.72 53.39 52617.79 88888.00 2007-11-13 10:36:48.902 317 18217.77 53.35 52617.80 88888.00 2007-11-13 10:36:49.402 317 18217.88 53.32 52617.78 88888.00 2007-11-13 10:36:49.902 317 18218.02 53.33 52617.78 88888.00 2007-11-13 10:36:50.402 317 18218.22 53.25 52617.75 88888.00 2007-11-13 10:36:50.902 317 18218.14 53.19 52617.83 88888.00 2007-11-13 10:36:51.402 317 18218.25 53.10 52617.90 88888.00 2007-11-13 10:36:51.902 317 18218.43 53.07 52617.93 88888.00 2007-11-13 10:36:52.402 317 18218.49 53.15 52617.73 88888.00 2007-11-13 10:36:52.902 317 18218.37 53.13 52617.92 88888.00 2007-11-13 10:36:53.402 317 18218.37 53.12 52617.94 88888.00 2007-11-13 10:36:53.902 317 18218.41 53.08 52617.80 88888.00 2007-11-13 10:36:54.402 317 18218.36 52.97 52617.82 88888.00 2007-11-13 10:36:54.902 317 18218.45 52.93 52617.78 88888.00 2007-11-13 10:36:55.402 317 18218.54 52.96 52617.81 88888.00 2007-11-13 10:36:55.902 317 18218.44 52.95 52617.83 88888.00 2007-11-13 10:36:56.402 317 18218.43 52.96 52617.78 88888.00 2007-11-13 10:36:56.902 317 18218.45 53.05 52617.74 88888.00 2007-11-13 10:36:57.402 317 18218.48 53.08 52617.69 88888.00 2007-11-13 10:36:57.902 317 18218.53 53.12 52617.77 88888.00 2007-11-13 10:36:58.402 317 18218.55 53.12 52617.82 88888.00 2007-11-13 10:36:58.902 317 18218.70 53.10 52617.89 88888.00 2007-11-13 10:36:59.402 317 18218.77 53.20 52617.86 88888.00 2007-11-13 10:36:59.902 317 18218.74 53.32 52617.85 88888.00 2007-11-13 10:37:00.402 317 18218.64 53.33 52617.89 88888.00 2007-11-13 10:37:00.902 317 18218.66 53.31 52617.97 88888.00 2007-11-13 10:37:01.402 317 18218.63 53.34 52617.98 88888.00 2007-11-13 10:37:01.902 317 18218.54 53.31 52617.95 88888.00 2007-11-13 10:37:02.402 317 18218.47 53.38 52617.95 88888.00 2007-11-13 10:37:02.902 317 18218.47 53.37 52617.86 88888.00 2007-11-13 10:37:03.402 317 18218.37 53.36 52617.90 88888.00 2007-11-13 10:37:03.902 317 18218.34 53.43 52617.91 88888.00 2007-11-13 10:37:04.402 317 18218.42 53.47 52617.95 88888.00 2007-11-13 10:37:04.902 317 18218.54 53.43 52617.90 88888.00 2007-11-13 10:37:05.402 317 18218.48 53.46 52617.87 88888.00 2007-11-13 10:37:05.902 317 18218.31 53.45 52617.84 88888.00 2007-11-13 10:37:06.402 317 18218.37 53.48 52617.86 88888.00 2007-11-13 10:37:06.902 317 18218.53 53.47 52617.94 88888.00 2007-11-13 10:37:07.402 317 18218.57 53.51 52617.91 88888.00 2007-11-13 10:37:07.902 317 18218.51 53.49 52617.92 88888.00 2007-11-13 10:37:08.402 317 18218.60 53.48 52617.89 88888.00 2007-11-13 10:37:08.902 317 18218.63 53.55 52617.97 88888.00 2007-11-13 10:37:09.402 317 18218.68 53.56 52618.02 88888.00 2007-11-13 10:37:09.902 317 18218.73 53.61 52617.95 88888.00 2007-11-13 10:37:10.402 317 18218.74 53.62 52617.95 88888.00 2007-11-13 10:37:10.902 317 18218.81 53.58 52618.01 88888.00 2007-11-13 10:37:11.402 317 18218.75 53.62 52617.98 88888.00 2007-11-13 10:37:11.902 317 18218.81 53.57 52617.95 88888.00 2007-11-13 10:37:12.402 317 18218.91 53.54 52618.01 88888.00 2007-11-13 10:37:12.902 317 18218.89 53.49 52617.98 88888.00 2007-11-13 10:37:13.402 317 18218.88 53.38 52617.87 88888.00 2007-11-13 10:37:13.902 317 18218.89 53.29 52617.82 88888.00 2007-11-13 10:37:14.402 317 18218.95 53.34 52617.77 88888.00 2007-11-13 10:37:14.902 317 18218.99 53.36 52617.68 88888.00 2007-11-13 10:37:15.402 317 18218.88 53.37 52617.70 88888.00 2007-11-13 10:37:15.902 317 18218.94 53.37 52617.80 88888.00 2007-11-13 10:37:16.402 317 18219.03 53.29 52617.80 88888.00 2007-11-13 10:37:16.902 317 18219.09 53.29 52617.81 88888.00 2007-11-13 10:37:17.402 317 18219.10 53.39 52617.92 88888.00 2007-11-13 10:37:17.902 317 18219.08 53.52 52617.91 88888.00 2007-11-13 10:37:18.402 317 18219.09 53.42 52617.96 88888.00 2007-11-13 10:37:18.902 317 18219.25 53.38 52617.91 88888.00 2007-11-13 10:37:19.402 317 18219.27 53.36 52617.98 88888.00 2007-11-13 10:37:19.902 317 18219.10 53.35 52618.07 88888.00 2007-11-13 10:37:20.402 317 18219.16 53.36 52617.98 88888.00 2007-11-13 10:37:20.902 317 18219.14 53.40 52617.86 88888.00 2007-11-13 10:37:21.402 317 18219.11 53.41 52617.90 88888.00 2007-11-13 10:37:21.902 317 18219.11 53.43 52617.81 88888.00 2007-11-13 10:37:22.402 317 18219.09 53.42 52617.86 88888.00 2007-11-13 10:37:22.902 317 18219.05 53.49 52617.80 88888.00 2007-11-13 10:37:23.402 317 18219.01 53.58 52617.85 88888.00 2007-11-13 10:37:23.902 317 18219.02 53.57 52617.92 88888.00 2007-11-13 10:37:24.402 317 18219.10 53.53 52617.97 88888.00 2007-11-13 10:37:24.902 317 18219.13 53.51 52618.10 88888.00 2007-11-13 10:37:25.402 317 18219.20 53.41 52618.12 88888.00 2007-11-13 10:37:25.902 317 18219.16 53.45 52618.07 88888.00 2007-11-13 10:37:26.402 317 18219.07 53.52 52618.10 88888.00 2007-11-13 10:37:26.902 317 18219.02 53.60 52618.12 88888.00 2007-11-13 10:37:27.402 317 18219.09 53.64 52618.03 88888.00 2007-11-13 10:37:27.902 317 18219.12 53.65 52618.01 88888.00 2007-11-13 10:37:28.402 317 18219.01 53.68 52618.07 88888.00 2007-11-13 10:37:28.902 317 18218.91 53.68 52618.13 88888.00 2007-11-13 10:37:29.402 317 18218.99 53.64 52618.13 88888.00 2007-11-13 10:37:29.902 317 18218.98 53.62 52618.10 88888.00 2007-11-13 10:37:30.402 317 18218.96 53.66 52618.10 88888.00 2007-11-13 10:37:30.902 317 18218.87 53.66 52618.15 88888.00 2007-11-13 10:37:31.402 317 18218.80 53.63 52618.21 88888.00 2007-11-13 10:37:31.902 317 18218.83 53.58 52618.16 88888.00 2007-11-13 10:37:32.402 317 18218.78 53.56 52618.12 88888.00 2007-11-13 10:37:32.902 317 18218.79 53.66 52618.12 88888.00 2007-11-13 10:37:33.402 317 18218.84 53.62 52618.19 88888.00 2007-11-13 10:37:33.902 317 18218.80 53.65 52618.17 88888.00 2007-11-13 10:37:34.402 317 18218.73 53.72 52618.07 88888.00 2007-11-13 10:37:34.902 317 18218.75 53.76 52618.12 88888.00 2007-11-13 10:37:35.402 317 18218.88 53.76 52618.20 88888.00 2007-11-13 10:37:35.902 317 18218.84 53.78 52618.19 88888.00 2007-11-13 10:37:36.402 317 18218.94 53.80 52618.05 88888.00 2007-11-13 10:37:36.902 317 18218.95 53.80 52617.98 88888.00 2007-11-13 10:37:37.402 317 18218.86 53.81 52617.94 88888.00 2007-11-13 10:37:37.902 317 18219.03 53.81 52617.91 88888.00 2007-11-13 10:37:38.402 317 18219.24 53.78 52617.92 88888.00 2007-11-13 10:37:38.902 317 18219.31 53.72 52617.96 88888.00 2007-11-13 10:37:39.402 317 18219.32 53.70 52617.87 88888.00 2007-11-13 10:37:39.902 317 18219.40 53.62 52617.83 88888.00 2007-11-13 10:37:40.402 317 18219.42 53.66 52617.78 88888.00 2007-11-13 10:37:40.902 317 18219.45 53.66 52617.80 88888.00 2007-11-13 10:37:41.402 317 18219.39 53.63 52617.82 88888.00 2007-11-13 10:37:41.902 317 18219.24 53.67 52617.87 88888.00 2007-11-13 10:37:42.402 317 18219.31 53.65 52617.81 88888.00 2007-11-13 10:37:42.902 317 18219.42 53.65 52617.90 88888.00 2007-11-13 10:37:43.402 317 18219.39 53.64 52617.84 88888.00 2007-11-13 10:37:43.902 317 18219.36 53.67 52617.73 88888.00 2007-11-13 10:37:44.402 317 18219.62 53.65 52617.82 88888.00 2007-11-13 10:37:44.902 317 18219.75 53.73 52617.92 88888.00 2007-11-13 10:37:45.402 317 18219.63 53.72 52617.96 88888.00 2007-11-13 10:37:45.902 317 18219.84 53.63 52617.93 88888.00 2007-11-13 10:37:46.402 317 18219.89 53.52 52617.86 88888.00 2007-11-13 10:37:46.902 317 18219.97 53.57 52617.85 88888.00 2007-11-13 10:37:47.402 317 18219.94 53.60 52617.87 88888.00 2007-11-13 10:37:47.902 317 18219.75 53.55 52617.91 88888.00 2007-11-13 10:37:48.402 317 18219.71 53.59 52617.86 88888.00 2007-11-13 10:37:48.902 317 18219.70 53.61 52617.95 88888.00 2007-11-13 10:37:49.402 317 18219.71 53.61 52618.03 88888.00 2007-11-13 10:37:49.902 317 18219.63 53.62 52618.04 88888.00 2007-11-13 10:37:50.402 317 18219.55 53.54 52618.07 88888.00 2007-11-13 10:37:50.902 317 18219.57 53.48 52618.06 88888.00 2007-11-13 10:37:51.402 317 18219.62 53.52 52617.98 88888.00 2007-11-13 10:37:51.902 317 18219.61 53.54 52617.95 88888.00 2007-11-13 10:37:52.402 317 18219.51 53.52 52618.03 88888.00 2007-11-13 10:37:52.902 317 18219.44 53.49 52617.96 88888.00 2007-11-13 10:37:53.402 317 18219.59 53.52 52617.93 88888.00 2007-11-13 10:37:53.902 317 18219.65 53.47 52618.15 88888.00 2007-11-13 10:37:54.402 317 18219.62 53.44 52618.10 88888.00 2007-11-13 10:37:54.902 317 18219.66 53.38 52618.05 88888.00 2007-11-13 10:37:55.402 317 18219.72 53.39 52618.01 88888.00 2007-11-13 10:37:55.902 317 18219.64 53.38 52618.03 88888.00 2007-11-13 10:37:56.402 317 18219.57 53.39 52618.17 88888.00 2007-11-13 10:37:56.902 317 18219.49 53.41 52618.20 88888.00 2007-11-13 10:37:57.402 317 18219.61 53.40 52618.21 88888.00 2007-11-13 10:37:57.902 317 18219.75 53.41 52618.32 88888.00 2007-11-13 10:37:58.402 317 18219.49 53.39 52618.12 88888.00 2007-11-13 10:37:58.902 317 18219.57 53.39 52618.02 88888.00 2007-11-13 10:37:59.402 317 18219.74 53.44 52618.13 88888.00 2007-11-13 10:37:59.902 317 18219.83 53.40 52618.12 88888.00 2007-11-13 10:38:00.402 317 18219.83 53.39 52618.14 88888.00 2007-11-13 10:38:00.902 317 18219.85 53.40 52618.10 88888.00 2007-11-13 10:38:01.402 317 18219.84 53.34 52618.08 88888.00 2007-11-13 10:38:01.902 317 18219.81 53.28 52617.97 88888.00 2007-11-13 10:38:02.402 317 18219.65 53.27 52618.04 88888.00 2007-11-13 10:38:02.902 317 18219.68 53.27 52618.09 88888.00 2007-11-13 10:38:03.402 317 18219.77 53.32 52618.12 88888.00 2007-11-13 10:38:03.902 317 18219.74 53.27 52618.09 88888.00 2007-11-13 10:38:04.402 317 18219.84 53.26 52618.05 88888.00 2007-11-13 10:38:04.902 317 18219.99 53.32 52618.09 88888.00 2007-11-13 10:38:05.402 317 18219.90 53.46 52618.15 88888.00 2007-11-13 10:38:05.902 317 18219.93 53.45 52618.20 88888.00 2007-11-13 10:38:06.402 317 18219.85 53.46 52618.20 88888.00 2007-11-13 10:38:06.902 317 18219.83 53.48 52618.29 88888.00 2007-11-13 10:38:07.402 317 18219.87 53.44 52618.27 88888.00 2007-11-13 10:38:07.902 317 18219.90 53.47 52618.27 88888.00 2007-11-13 10:38:08.402 317 18219.93 53.44 52618.28 88888.00 2007-11-13 10:38:08.902 317 18219.90 53.45 52618.30 88888.00 2007-11-13 10:38:09.402 317 18219.85 53.46 52618.37 88888.00 2007-11-13 10:38:09.902 317 18219.89 53.45 52618.36 88888.00 2007-11-13 10:38:10.402 317 18219.82 53.43 52618.32 88888.00 2007-11-13 10:38:10.902 317 18219.76 53.43 52618.27 88888.00 2007-11-13 10:38:11.402 317 18219.86 53.41 52618.22 88888.00 2007-11-13 10:38:11.902 317 18219.87 53.44 52618.12 88888.00 2007-11-13 10:38:12.402 317 18219.96 53.46 52618.18 88888.00 2007-11-13 10:38:12.902 317 18219.96 53.41 52618.19 88888.00 2007-11-13 10:38:13.402 317 18220.06 53.32 52618.09 88888.00 2007-11-13 10:38:13.902 317 18219.96 53.28 52618.08 88888.00 2007-11-13 10:38:14.402 317 18219.94 53.30 52618.07 88888.00 2007-11-13 10:38:14.902 317 18220.01 53.27 52617.94 88888.00 2007-11-13 10:38:15.402 317 18219.90 53.16 52617.75 88888.00 2007-11-13 10:38:15.902 317 18219.97 53.10 52617.82 88888.00 2007-11-13 10:38:16.402 317 18219.99 53.21 52617.82 88888.00 2007-11-13 10:38:16.902 317 18220.00 53.19 52617.91 88888.00 2007-11-13 10:38:17.402 317 18220.05 53.12 52617.83 88888.00 2007-11-13 10:38:17.902 317 18220.00 53.11 52617.89 88888.00 2007-11-13 10:38:18.402 317 18220.05 53.20 52617.93 88888.00 2007-11-13 10:38:18.902 317 18220.03 53.15 52617.89 88888.00 2007-11-13 10:38:19.402 317 18220.06 53.16 52617.94 88888.00 2007-11-13 10:38:19.902 317 18220.06 53.20 52618.01 88888.00 2007-11-13 10:38:20.402 317 18220.14 53.21 52618.02 88888.00 2007-11-13 10:38:20.902 317 18220.14 53.13 52618.04 88888.00 2007-11-13 10:38:21.402 317 18220.15 53.18 52618.03 88888.00 2007-11-13 10:38:21.902 317 18220.21 53.24 52618.08 88888.00 2007-11-13 10:38:22.402 317 18220.14 53.24 52618.30 88888.00 2007-11-13 10:38:22.902 317 18220.07 53.23 52618.20 88888.00 2007-11-13 10:38:23.402 317 18220.05 53.22 52618.05 88888.00 2007-11-13 10:38:23.902 317 18220.03 53.23 52618.16 88888.00 2007-11-13 10:38:24.402 317 18220.05 53.25 52618.21 88888.00 2007-11-13 10:38:24.902 317 18220.09 53.25 52618.12 88888.00 2007-11-13 10:38:25.402 317 18220.06 53.23 52618.12 88888.00 2007-11-13 10:38:25.902 317 18220.00 53.27 52618.20 88888.00 2007-11-13 10:38:26.402 317 18219.96 53.26 52618.53 88888.00 2007-11-13 10:38:26.902 317 18219.98 53.24 52618.37 88888.00 2007-11-13 10:38:27.402 317 18220.14 53.20 52618.24 88888.00 2007-11-13 10:38:27.902 317 18220.21 53.11 52618.20 88888.00 2007-11-13 10:38:28.402 317 18220.19 53.14 52618.06 88888.00 2007-11-13 10:38:28.902 317 18220.22 53.14 52617.99 88888.00 2007-11-13 10:38:29.402 317 18220.19 53.13 52617.98 88888.00 2007-11-13 10:38:29.902 317 18220.14 53.05 52618.03 88888.00 2007-11-13 10:38:30.402 317 18220.17 53.02 52618.25 88888.00 2007-11-13 10:38:30.902 317 18220.20 52.99 52618.09 88888.00 2007-11-13 10:38:31.402 317 18220.23 52.98 52617.92 88888.00 2007-11-13 10:38:31.902 317 18220.32 52.91 52617.98 88888.00 2007-11-13 10:38:32.402 317 18220.36 52.86 52618.08 88888.00 2007-11-13 10:38:32.902 317 18220.35 52.89 52618.14 88888.00 2007-11-13 10:38:33.402 317 18220.22 52.84 52618.07 88888.00 2007-11-13 10:38:33.902 317 18220.25 52.74 52618.16 88888.00 2007-11-13 10:38:34.402 317 18220.30 52.77 52618.08 88888.00 2007-11-13 10:38:34.902 317 18220.33 52.75 52618.08 88888.00 2007-11-13 10:38:35.402 317 18220.36 52.78 52618.17 88888.00 2007-11-13 10:38:35.902 317 18220.36 52.75 52618.22 88888.00 2007-11-13 10:38:36.402 317 18220.23 52.75 52618.25 88888.00 2007-11-13 10:38:36.902 317 18220.15 52.82 52618.21 88888.00 2007-11-13 10:38:37.402 317 18220.22 52.85 52618.14 88888.00 2007-11-13 10:38:37.902 317 18220.25 52.75 52618.12 88888.00 2007-11-13 10:38:38.402 317 18220.35 52.72 52618.10 88888.00 2007-11-13 10:38:38.902 317 18220.31 52.70 52618.18 88888.00 2007-11-13 10:38:39.402 317 18220.28 52.67 52618.19 88888.00 2007-11-13 10:38:39.902 317 18220.23 52.64 52618.21 88888.00 2007-11-13 10:38:40.402 317 18220.27 52.65 52618.36 88888.00 2007-11-13 10:38:40.902 317 18220.17 52.67 52618.25 88888.00 2007-11-13 10:38:41.402 317 18220.18 52.57 52618.28 88888.00 2007-11-13 10:38:41.902 317 18220.18 52.49 52618.26 88888.00 2007-11-13 10:38:42.402 317 18220.09 52.48 52618.13 88888.00 2007-11-13 10:38:42.902 317 18220.15 52.53 52618.07 88888.00 2007-11-13 10:38:43.402 317 18220.16 52.56 52618.20 88888.00 2007-11-13 10:38:43.902 317 18220.15 52.57 52618.29 88888.00 2007-11-13 10:38:44.402 317 18220.29 52.57 52618.32 88888.00 2007-11-13 10:38:44.902 317 18220.22 52.51 52618.35 88888.00 2007-11-13 10:38:45.402 317 18220.29 52.58 52618.29 88888.00 2007-11-13 10:38:45.902 317 18220.18 52.55 52618.21 88888.00 2007-11-13 10:38:46.402 317 18220.19 52.46 52618.21 88888.00 2007-11-13 10:38:46.902 317 18220.28 52.51 52618.39 88888.00 2007-11-13 10:38:47.402 317 18220.32 52.52 52618.47 88888.00 2007-11-13 10:38:47.902 317 18220.27 52.51 52618.35 88888.00 2007-11-13 10:38:48.402 317 18220.16 52.48 52618.31 88888.00 2007-11-13 10:38:48.902 317 18220.14 52.46 52618.40 88888.00 2007-11-13 10:38:49.402 317 18220.11 52.45 52618.32 88888.00 2007-11-13 10:38:49.902 317 18220.16 52.40 52618.28 88888.00 2007-11-13 10:38:50.402 317 18220.26 52.47 52618.27 88888.00 2007-11-13 10:38:50.902 317 18220.37 52.47 52618.27 88888.00 2007-11-13 10:38:51.402 317 18220.33 52.41 52618.29 88888.00 2007-11-13 10:38:51.902 317 18220.33 52.37 52618.20 88888.00 2007-11-13 10:38:52.402 317 18220.47 52.22 52618.15 88888.00 2007-11-13 10:38:52.902 317 18220.38 52.21 52618.26 88888.00 2007-11-13 10:38:53.402 317 18220.37 52.24 52618.30 88888.00 2007-11-13 10:38:53.902 317 18220.44 52.28 52618.24 88888.00 2007-11-13 10:38:54.402 317 18220.33 52.35 52618.24 88888.00 2007-11-13 10:38:54.902 317 18220.22 52.28 52618.17 88888.00 2007-11-13 10:38:55.402 317 18220.19 52.16 52618.21 88888.00 2007-11-13 10:38:55.902 317 18220.14 52.21 52618.28 88888.00 2007-11-13 10:38:56.402 317 18220.19 52.22 52618.30 88888.00 2007-11-13 10:38:56.902 317 18220.23 52.23 52618.40 88888.00 2007-11-13 10:38:57.402 317 18220.23 52.16 52618.39 88888.00 2007-11-13 10:38:57.902 317 18220.26 52.12 52618.39 88888.00 2007-11-13 10:38:58.402 317 18220.16 52.10 52618.42 88888.00 2007-11-13 10:38:58.902 317 18220.07 52.12 52618.28 88888.00 2007-11-13 10:38:59.402 317 18220.03 52.20 52618.38 88888.00 2007-11-13 10:38:59.902 317 18220.17 52.20 52618.42 88888.00 2007-11-13 10:39:00.402 317 18220.15 52.23 52618.44 88888.00 2007-11-13 10:39:00.902 317 18220.12 52.16 52618.42 88888.00 2007-11-13 10:39:01.402 317 18220.05 52.10 52618.41 88888.00 2007-11-13 10:39:01.902 317 18220.05 52.15 52618.42 88888.00 2007-11-13 10:39:02.402 317 18220.16 52.23 52618.43 88888.00 2007-11-13 10:39:02.902 317 18220.17 52.21 52618.28 88888.00 2007-11-13 10:39:03.402 317 18220.09 52.20 52618.16 88888.00 2007-11-13 10:39:03.902 317 18220.05 52.19 52618.13 88888.00 2007-11-13 10:39:04.402 317 18220.15 52.10 52618.13 88888.00 2007-11-13 10:39:04.902 317 18220.15 52.08 52618.08 88888.00 2007-11-13 10:39:05.402 317 18220.16 52.03 52618.10 88888.00 2007-11-13 10:39:05.902 317 18220.15 51.92 52617.99 88888.00 2007-11-13 10:39:06.402 317 18220.03 51.87 52617.95 88888.00 2007-11-13 10:39:06.902 317 18220.12 51.79 52617.83 88888.00 2007-11-13 10:39:07.402 317 18220.33 51.75 52617.78 88888.00 2007-11-13 10:39:07.902 317 18220.57 51.70 52617.77 88888.00 2007-11-13 10:39:08.402 317 18220.66 51.67 52617.69 88888.00 2007-11-13 10:39:08.902 317 18220.71 51.64 52617.72 88888.00 2007-11-13 10:39:09.402 317 18220.58 51.57 52617.74 88888.00 2007-11-13 10:39:09.902 317 18220.44 51.53 52617.75 88888.00 2007-11-13 10:39:10.402 317 18220.35 51.51 52617.71 88888.00 2007-11-13 10:39:10.902 317 18220.42 51.46 52617.79 88888.00 2007-11-13 10:39:11.402 317 18220.54 51.33 52617.70 88888.00 2007-11-13 10:39:11.902 317 18220.47 51.27 52617.72 88888.00 2007-11-13 10:39:12.402 317 18220.32 51.30 52617.84 88888.00 2007-11-13 10:39:12.902 317 18220.16 51.34 52617.81 88888.00 2007-11-13 10:39:13.402 317 18220.29 51.36 52617.82 88888.00 2007-11-13 10:39:13.902 317 18220.33 51.38 52617.89 88888.00 2007-11-13 10:39:14.402 317 18220.28 51.39 52618.02 88888.00 2007-11-13 10:39:14.902 317 18220.20 51.38 52618.04 88888.00 2007-11-13 10:39:15.402 317 18220.15 51.40 52618.10 88888.00 2007-11-13 10:39:15.902 317 18220.22 51.39 52618.13 88888.00 2007-11-13 10:39:16.402 317 18220.09 51.41 52618.12 88888.00 2007-11-13 10:39:16.902 317 18219.96 51.42 52618.14 88888.00 2007-11-13 10:39:17.402 317 18219.96 51.56 52618.18 88888.00 2007-11-13 10:39:17.902 317 18219.89 51.54 52618.28 88888.00 2007-11-13 10:39:18.402 317 18219.90 51.52 52618.36 88888.00 2007-11-13 10:39:18.902 317 18219.87 51.62 52618.29 88888.00 2007-11-13 10:39:19.402 317 18219.89 51.68 52618.35 88888.00 2007-11-13 10:39:19.902 317 18219.85 51.72 52618.40 88888.00 2007-11-13 10:39:20.402 317 18219.88 51.67 52618.27 88888.00 2007-11-13 10:39:20.902 317 18219.77 51.62 52618.21 88888.00 2007-11-13 10:39:21.402 317 18219.59 51.61 52618.21 88888.00 2007-11-13 10:39:21.902 317 18219.51 51.57 52618.28 88888.00 2007-11-13 10:39:22.402 317 18219.46 51.51 52618.37 88888.00 2007-11-13 10:39:22.902 317 18219.63 51.52 52618.18 88888.00 2007-11-13 10:39:23.402 317 18219.62 51.51 52618.15 88888.00 2007-11-13 10:39:23.902 317 18219.54 51.48 52618.24 88888.00 2007-11-13 10:39:24.402 317 18219.49 51.51 52618.28 88888.00 2007-11-13 10:39:24.902 317 18219.46 51.54 52618.39 88888.00 2007-11-13 10:39:25.402 317 18219.42 51.55 52618.45 88888.00 2007-11-13 10:39:25.902 317 18219.53 51.53 52618.31 88888.00 2007-11-13 10:39:26.402 317 18219.55 51.49 52618.26 88888.00 2007-11-13 10:39:26.902 317 18219.66 51.44 52618.32 88888.00 2007-11-13 10:39:27.402 317 18219.72 51.43 52618.21 88888.00 2007-11-13 10:39:27.902 317 18219.64 51.42 52618.20 88888.00 2007-11-13 10:39:28.402 317 18219.76 51.40 52618.09 88888.00 2007-11-13 10:39:28.902 317 18219.66 51.38 52618.04 88888.00 2007-11-13 10:39:29.402 317 18219.74 51.38 52618.04 88888.00 2007-11-13 10:39:29.902 317 18219.84 51.34 52618.05 88888.00 2007-11-13 10:39:30.402 317 18219.77 51.31 52618.10 88888.00 2007-11-13 10:39:30.902 317 18219.67 51.37 52618.09 88888.00 2007-11-13 10:39:31.402 317 18219.62 51.42 52617.99 88888.00 2007-11-13 10:39:31.902 317 18219.64 51.35 52617.99 88888.00 2007-11-13 10:39:32.402 317 18219.84 51.30 52617.92 88888.00 2007-11-13 10:39:32.902 317 18219.96 51.29 52617.84 88888.00 2007-11-13 10:39:33.402 317 18219.76 51.23 52617.87 88888.00 2007-11-13 10:39:33.902 317 18219.71 51.14 52617.95 88888.00 2007-11-13 10:39:34.402 317 18219.70 51.21 52617.95 88888.00 2007-11-13 10:39:34.902 317 18219.65 51.22 52617.99 88888.00 2007-11-13 10:39:35.402 317 18219.70 51.30 52618.08 88888.00 2007-11-13 10:39:35.902 317 18219.66 51.29 52618.15 88888.00 2007-11-13 10:39:36.402 317 18219.70 51.22 52617.97 88888.00 2007-11-13 10:39:36.902 317 18219.86 51.25 52617.99 88888.00 2007-11-13 10:39:37.402 317 18219.83 51.27 52617.93 88888.00 2007-11-13 10:39:37.902 317 18219.54 51.26 52617.96 88888.00 2007-11-13 10:39:38.402 317 18219.45 51.34 52617.93 88888.00 2007-11-13 10:39:38.902 317 18219.47 51.33 52617.98 88888.00 2007-11-13 10:39:39.402 317 18219.43 51.44 52618.03 88888.00 2007-11-13 10:39:39.902 317 18219.39 51.42 52617.99 88888.00 2007-11-13 10:39:40.402 317 18219.35 51.49 52617.87 88888.00 2007-11-13 10:39:40.902 317 18219.44 51.52 52617.97 88888.00 2007-11-13 10:39:41.402 317 18219.42 51.45 52618.13 88888.00 2007-11-13 10:39:41.902 317 18219.43 51.35 52617.99 88888.00 2007-11-13 10:39:42.402 317 18219.40 51.29 52618.04 88888.00 2007-11-13 10:39:42.902 317 18219.34 51.29 52618.09 88888.00 2007-11-13 10:39:43.402 317 18219.35 51.25 52618.07 88888.00 2007-11-13 10:39:43.902 317 18219.30 51.22 52618.01 88888.00 2007-11-13 10:39:44.402 317 18219.22 51.26 52618.07 88888.00 2007-11-13 10:39:44.902 317 18219.25 51.18 52618.06 88888.00 2007-11-13 10:39:45.402 317 18219.29 51.09 52617.98 88888.00 2007-11-13 10:39:45.902 317 18219.28 51.08 52617.99 88888.00 2007-11-13 10:39:46.402 317 18219.25 51.11 52617.87 88888.00 2007-11-13 10:39:46.902 317 18219.25 51.07 52617.83 88888.00 2007-11-13 10:39:47.402 317 18219.23 51.07 52617.91 88888.00 2007-11-13 10:39:47.902 317 18219.22 51.07 52617.92 88888.00 2007-11-13 10:39:48.402 317 18219.23 51.09 52617.96 88888.00 2007-11-13 10:39:48.902 317 18219.31 51.05 52618.03 88888.00 2007-11-13 10:39:49.402 317 18219.30 50.94 52617.96 88888.00 2007-11-13 10:39:49.902 317 18219.24 50.91 52617.98 88888.00 2007-11-13 10:39:50.402 317 18219.19 50.95 52617.96 88888.00 2007-11-13 10:39:50.902 317 18219.14 50.96 52618.02 88888.00 2007-11-13 10:39:51.402 317 18219.00 50.97 52618.01 88888.00 2007-11-13 10:39:51.902 317 18219.01 50.98 52618.13 88888.00 2007-11-13 10:39:52.402 317 18219.10 51.00 52618.18 88888.00 2007-11-13 10:39:52.902 317 18219.14 50.93 52618.18 88888.00 2007-11-13 10:39:53.402 317 18219.29 50.98 52618.18 88888.00 2007-11-13 10:39:53.902 317 18219.25 50.97 52618.20 88888.00 2007-11-13 10:39:54.402 317 18218.94 50.98 52618.24 88888.00 2007-11-13 10:39:54.902 317 18218.98 51.01 52618.13 88888.00 2007-11-13 10:39:55.402 317 18219.03 51.04 52618.13 88888.00 2007-11-13 10:39:55.902 317 18218.90 50.98 52618.07 88888.00 2007-11-13 10:39:56.402 317 18218.99 50.97 52617.92 88888.00 2007-11-13 10:39:56.902 317 18218.95 51.04 52617.90 88888.00 2007-11-13 10:39:57.402 317 18219.07 50.97 52618.08 88888.00 2007-11-13 10:39:57.902 317 18219.08 50.92 52618.04 88888.00 2007-11-13 10:39:58.402 317 18219.03 50.92 52617.86 88888.00 2007-11-13 10:39:58.902 317 18219.02 50.95 52617.81 88888.00 2007-11-13 10:39:59.402 317 18219.14 50.93 52617.67 88888.00 2007-11-13 10:39:59.902 317 18219.25 50.90 52617.69 88888.00 2007-11-13 10:40:00.402 317 18219.29 50.82 52617.82 88888.00 2007-11-13 10:40:00.902 317 18219.31 50.76 52617.78 88888.00 2007-11-13 10:40:01.402 317 18219.43 50.79 52617.80 88888.00 2007-11-13 10:40:01.902 317 18219.33 50.80 52617.89 88888.00 2007-11-13 10:40:02.402 317 18219.36 50.76 52617.74 88888.00 2007-11-13 10:40:02.902 317 18219.50 50.71 52617.74 88888.00 2007-11-13 10:40:03.402 317 18219.54 50.69 52617.68 88888.00 2007-11-13 10:40:03.902 317 18219.50 50.74 52617.59 88888.00 2007-11-13 10:40:04.402 317 18219.49 50.78 52617.64 88888.00 2007-11-13 10:40:04.902 317 18219.44 50.81 52617.68 88888.00 2007-11-13 10:40:05.402 317 18219.31 50.78 52617.70 88888.00 2007-11-13 10:40:05.902 317 18219.23 50.77 52617.73 88888.00 2007-11-13 10:40:06.402 317 18219.38 50.80 52617.73 88888.00 2007-11-13 10:40:06.902 317 18219.53 50.82 52617.77 88888.00 2007-11-13 10:40:07.402 317 18219.50 50.76 52617.78 88888.00 2007-11-13 10:40:07.902 317 18219.38 50.67 52617.68 88888.00 2007-11-13 10:40:08.402 317 18219.25 50.67 52617.78 88888.00 2007-11-13 10:40:08.902 317 18219.31 50.68 52617.91 88888.00 2007-11-13 10:40:09.402 317 18219.35 50.66 52617.79 88888.00 2007-11-13 10:40:09.902 317 18219.57 50.62 52617.82 88888.00 2007-11-13 10:40:10.402 317 18219.46 50.67 52617.92 88888.00 2007-11-13 10:40:10.902 317 18219.33 50.68 52618.04 88888.00 2007-11-13 10:40:11.402 317 18219.43 50.65 52617.96 88888.00 2007-11-13 10:40:11.902 317 18219.40 50.61 52617.83 88888.00 2007-11-13 10:40:12.402 317 18219.42 50.63 52617.79 88888.00 2007-11-13 10:40:12.902 317 18219.38 50.56 52617.78 88888.00 2007-11-13 10:40:13.402 317 18219.32 50.51 52617.74 88888.00 2007-11-13 10:40:13.902 317 18219.42 50.52 52617.86 88888.00 2007-11-13 10:40:14.402 317 18219.47 50.47 52617.82 88888.00 2007-11-13 10:40:14.902 317 18219.40 50.47 52617.68 88888.00 2007-11-13 10:40:15.402 317 18219.27 50.46 52617.61 88888.00 2007-11-13 10:40:15.902 317 18219.35 50.53 52617.69 88888.00 2007-11-13 10:40:16.402 317 18219.67 50.53 52617.55 88888.00 2007-11-13 10:40:16.902 317 18219.60 50.48 52617.57 88888.00 2007-11-13 10:40:17.402 317 18219.40 50.42 52617.48 88888.00 2007-11-13 10:40:17.902 317 18219.49 50.36 52617.50 88888.00 2007-11-13 10:40:18.402 317 18219.64 50.35 52617.48 88888.00 2007-11-13 10:40:18.902 317 18219.50 50.33 52617.44 88888.00 2007-11-13 10:40:19.402 317 18219.49 50.29 52617.39 88888.00 2007-11-13 10:40:19.902 317 18219.53 50.21 52617.31 88888.00 2007-11-13 10:40:20.402 317 18219.47 50.26 52617.23 88888.00 2007-11-13 10:40:20.902 317 18219.59 50.22 52617.27 88888.00 2007-11-13 10:40:21.402 317 18219.67 50.15 52617.29 88888.00 2007-11-13 10:40:21.902 317 18219.79 50.15 52617.33 88888.00 2007-11-13 10:40:22.402 317 18219.61 50.11 52617.28 88888.00 2007-11-13 10:40:22.902 317 18219.59 50.13 52617.33 88888.00 2007-11-13 10:40:23.402 317 18219.59 50.08 52617.23 88888.00 2007-11-13 10:40:23.902 317 18219.53 50.06 52617.21 88888.00 2007-11-13 10:40:24.402 317 18219.79 50.15 52617.28 88888.00 2007-11-13 10:40:24.902 317 18219.72 50.15 52617.44 88888.00 2007-11-13 10:40:25.402 317 18219.53 50.13 52617.45 88888.00 2007-11-13 10:40:25.902 317 18219.46 50.16 52617.45 88888.00 2007-11-13 10:40:26.402 317 18219.52 50.19 52617.45 88888.00 2007-11-13 10:40:26.902 317 18219.32 50.19 52617.46 88888.00 2007-11-13 10:40:27.402 317 18219.13 50.20 52617.36 88888.00 2007-11-13 10:40:27.902 317 18219.10 50.23 52617.47 88888.00 2007-11-13 10:40:28.402 317 18219.14 50.28 52617.64 88888.00 2007-11-13 10:40:28.902 317 18218.99 50.30 52617.68 88888.00 2007-11-13 10:40:29.402 317 18218.97 50.25 52617.67 88888.00 2007-11-13 10:40:29.902 317 18218.85 50.30 52617.71 88888.00 2007-11-13 10:40:30.402 317 18218.78 50.30 52617.71 88888.00 2007-11-13 10:40:30.902 317 18218.70 50.32 52617.70 88888.00 2007-11-13 10:40:31.402 317 18218.66 50.27 52617.73 88888.00 2007-11-13 10:40:31.902 317 18218.51 50.30 52617.81 88888.00 2007-11-13 10:40:32.402 317 18218.46 50.40 52617.84 88888.00 2007-11-13 10:40:32.902 317 18218.51 50.45 52617.72 88888.00 2007-11-13 10:40:33.402 317 18218.41 50.47 52617.64 88888.00 2007-11-13 10:40:33.902 317 18218.36 50.44 52617.69 88888.00 2007-11-13 10:40:34.402 317 18218.46 50.38 52617.68 88888.00 2007-11-13 10:40:34.902 317 18218.25 50.40 52617.61 88888.00 2007-11-13 10:40:35.402 317 18218.30 50.38 52617.52 88888.00 2007-11-13 10:40:35.902 317 18218.20 50.25 52617.51 88888.00 2007-11-13 10:40:36.402 317 18218.18 50.20 52617.54 88888.00 2007-11-13 10:40:36.902 317 18218.21 50.12 52617.60 88888.00 2007-11-13 10:40:37.402 317 18218.27 50.12 52617.54 88888.00 2007-11-13 10:40:37.902 317 18218.31 49.95 52617.54 88888.00 2007-11-13 10:40:38.402 317 18218.34 49.82 52617.55 88888.00 2007-11-13 10:40:38.902 317 18218.37 49.79 52617.38 88888.00 2007-11-13 10:40:39.402 317 18218.41 49.79 52617.31 88888.00 2007-11-13 10:40:39.902 317 18218.46 49.79 52617.31 88888.00 2007-11-13 10:40:40.402 317 18218.42 49.81 52617.28 88888.00 2007-11-13 10:40:40.902 317 18218.54 49.85 52617.29 88888.00 2007-11-13 10:40:41.402 317 18218.48 49.82 52617.25 88888.00 2007-11-13 10:40:41.902 317 18218.55 49.80 52617.27 88888.00 2007-11-13 10:40:42.402 317 18218.76 49.82 52617.35 88888.00 2007-11-13 10:40:42.902 317 18218.58 49.77 52617.37 88888.00 2007-11-13 10:40:43.402 317 18218.45 49.77 52617.44 88888.00 2007-11-13 10:40:43.902 317 18218.44 49.71 52617.39 88888.00 2007-11-13 10:40:44.402 317 18218.44 49.71 52617.41 88888.00 2007-11-13 10:40:44.902 317 18218.42 49.75 52617.37 88888.00 2007-11-13 10:40:45.402 317 18218.43 49.68 52617.34 88888.00 2007-11-13 10:40:45.902 317 18218.37 49.69 52617.35 88888.00 2007-11-13 10:40:46.402 317 18218.29 49.58 52617.29 88888.00 2007-11-13 10:40:46.902 317 18218.34 49.54 52617.21 88888.00 2007-11-13 10:40:47.402 317 18218.37 49.48 52617.13 88888.00 2007-11-13 10:40:47.902 317 18218.29 49.46 52617.16 88888.00 2007-11-13 10:40:48.402 317 18218.32 49.45 52617.27 88888.00 2007-11-13 10:40:48.902 317 18218.41 49.41 52617.41 88888.00 2007-11-13 10:40:49.402 317 18218.42 49.39 52617.43 88888.00 2007-11-13 10:40:49.902 317 18218.42 49.35 52617.39 88888.00 2007-11-13 10:40:50.402 317 18218.37 49.32 52617.31 88888.00 2007-11-13 10:40:50.902 317 18218.46 49.30 52617.32 88888.00 2007-11-13 10:40:51.402 317 18218.57 49.28 52617.29 88888.00 2007-11-13 10:40:51.902 317 18218.37 49.29 52617.31 88888.00 2007-11-13 10:40:52.402 317 18218.48 49.33 52617.32 88888.00 2007-11-13 10:40:52.902 317 18218.59 49.31 52617.16 88888.00 2007-11-13 10:40:53.402 317 18218.60 49.28 52617.16 88888.00 2007-11-13 10:40:53.902 317 18218.41 49.29 52617.19 88888.00 2007-11-13 10:40:54.402 317 18218.42 49.28 52617.10 88888.00 2007-11-13 10:40:54.902 317 18218.51 49.26 52617.03 88888.00 2007-11-13 10:40:55.402 317 18218.38 49.20 52617.23 88888.00 2007-11-13 10:40:55.902 317 18218.19 49.16 52617.31 88888.00 2007-11-13 10:40:56.402 317 18218.18 49.22 52617.33 88888.00 2007-11-13 10:40:56.902 317 18218.12 49.24 52617.34 88888.00 2007-11-13 10:40:57.402 317 18218.15 49.32 52617.28 88888.00 2007-11-13 10:40:57.902 317 18218.14 49.25 52617.35 88888.00 2007-11-13 10:40:58.402 317 18218.13 49.20 52617.46 88888.00 2007-11-13 10:40:58.902 317 18218.01 49.19 52617.48 88888.00 2007-11-13 10:40:59.402 317 18217.98 49.21 52617.28 88888.00 2007-11-13 10:40:59.902 317 18217.98 49.24 52617.34 88888.00 2007-11-13 10:41:00.402 317 18217.93 49.25 52617.40 88888.00 2007-11-13 10:41:00.902 317 18217.82 49.26 52617.46 88888.00 2007-11-13 10:41:01.402 317 18217.88 49.23 52617.54 88888.00 2007-11-13 10:41:01.902 317 18217.82 49.16 52617.69 88888.00 2007-11-13 10:41:02.402 317 18217.79 49.19 52617.70 88888.00 2007-11-13 10:41:02.902 317 18217.71 49.22 52617.69 88888.00 2007-11-13 10:41:03.402 317 18217.57 49.26 52617.80 88888.00 2007-11-13 10:41:03.902 317 18217.48 49.23 52617.79 88888.00 2007-11-13 10:41:04.402 317 18217.45 49.22 52617.75 88888.00 2007-11-13 10:41:04.902 317 18217.19 49.24 52617.71 88888.00 2007-11-13 10:41:05.402 317 18217.10 49.27 52617.67 88888.00 2007-11-13 10:41:05.902 317 18217.10 49.26 52617.67 88888.00 2007-11-13 10:41:06.402 317 18217.14 49.22 52617.51 88888.00 2007-11-13 10:41:06.902 317 18217.05 49.22 52617.48 88888.00 2007-11-13 10:41:07.402 317 18216.95 49.22 52617.52 88888.00 2007-11-13 10:41:07.902 317 18216.89 49.24 52617.51 88888.00 2007-11-13 10:41:08.402 317 18216.89 49.29 52617.54 88888.00 2007-11-13 10:41:08.902 317 18217.02 49.24 52617.63 88888.00 2007-11-13 10:41:09.402 317 18217.05 49.12 52617.64 88888.00 2007-11-13 10:41:09.902 317 18217.08 49.11 52617.57 88888.00 2007-11-13 10:41:10.402 317 18217.12 49.08 52617.67 88888.00 2007-11-13 10:41:10.902 317 18217.11 49.09 52617.64 88888.00 2007-11-13 10:41:11.402 317 18217.06 49.14 52617.58 88888.00 2007-11-13 10:41:11.902 317 18216.96 49.18 52617.51 88888.00 2007-11-13 10:41:12.402 317 18216.93 49.20 52617.48 88888.00 2007-11-13 10:41:12.902 317 18217.03 49.20 52617.58 88888.00 2007-11-13 10:41:13.402 317 18217.10 49.18 52617.55 88888.00 2007-11-13 10:41:13.902 317 18216.99 49.19 52617.48 88888.00 2007-11-13 10:41:14.402 317 18216.91 49.29 52617.52 88888.00 2007-11-13 10:41:14.902 317 18216.92 49.27 52617.49 88888.00 2007-11-13 10:41:15.402 317 18216.93 49.24 52617.66 88888.00 2007-11-13 10:41:15.902 317 18216.90 49.31 52617.72 88888.00 2007-11-13 10:41:16.402 317 18216.84 49.37 52617.52 88888.00 2007-11-13 10:41:16.902 317 18216.80 49.33 52617.41 88888.00 2007-11-13 10:41:17.402 317 18216.82 49.38 52617.35 88888.00 2007-11-13 10:41:17.902 317 18216.75 49.39 52617.39 88888.00 2007-11-13 10:41:18.402 317 18216.72 49.37 52617.44 88888.00 2007-11-13 10:41:18.902 317 18216.80 49.41 52617.45 88888.00 2007-11-13 10:41:19.402 317 18216.86 49.42 52617.46 88888.00 2007-11-13 10:41:19.902 317 18216.79 49.40 52617.47 88888.00 2007-11-13 10:41:20.402 317 18216.94 49.32 52617.54 88888.00 2007-11-13 10:41:20.902 317 18217.06 49.22 52617.55 88888.00 2007-11-13 10:41:21.402 317 18217.11 49.22 52617.57 88888.00 2007-11-13 10:41:21.902 317 18217.10 49.28 52617.63 88888.00 2007-11-13 10:41:22.402 317 18217.04 49.31 52617.72 88888.00 2007-11-13 10:41:22.902 317 18216.96 49.25 52617.69 88888.00 2007-11-13 10:41:23.402 317 18216.95 49.24 52617.60 88888.00 2007-11-13 10:41:23.902 317 18216.80 49.21 52617.57 88888.00 2007-11-13 10:41:24.402 317 18216.79 49.19 52617.58 88888.00 2007-11-13 10:41:24.902 317 18216.75 49.27 52617.57 88888.00 2007-11-13 10:41:25.402 317 18216.73 49.33 52617.54 88888.00 2007-11-13 10:41:25.902 317 18216.81 49.36 52617.56 88888.00 2007-11-13 10:41:26.402 317 18216.89 49.31 52617.66 88888.00 2007-11-13 10:41:26.902 317 18216.94 49.34 52617.69 88888.00 2007-11-13 10:41:27.402 317 18216.83 49.45 52617.59 88888.00 2007-11-13 10:41:27.902 317 18216.92 49.53 52617.58 88888.00 2007-11-13 10:41:28.402 317 18217.04 49.54 52617.51 88888.00 2007-11-13 10:41:28.902 317 18216.94 49.54 52617.46 88888.00 2007-11-13 10:41:29.402 317 18216.85 49.56 52617.55 88888.00 2007-11-13 10:41:29.902 317 18216.70 49.56 52617.55 88888.00 2007-11-13 10:41:30.402 317 18216.72 49.53 52617.61 88888.00 2007-11-13 10:41:30.902 317 18216.79 49.51 52617.64 88888.00 2007-11-13 10:41:31.402 317 18216.82 49.54 52617.58 88888.00 2007-11-13 10:41:31.902 317 18216.92 49.53 52617.49 88888.00 2007-11-13 10:41:32.402 317 18216.94 49.54 52617.44 88888.00 2007-11-13 10:41:32.902 317 18216.89 49.54 52617.49 88888.00 2007-11-13 10:41:33.402 317 18216.79 49.60 52617.59 88888.00 2007-11-13 10:41:33.902 317 18216.80 49.57 52617.52 88888.00 2007-11-13 10:41:34.402 317 18216.86 49.56 52617.47 88888.00 2007-11-13 10:41:34.902 317 18216.78 49.56 52617.49 88888.00 2007-11-13 10:41:35.402 317 18216.91 49.60 52617.46 88888.00 2007-11-13 10:41:35.902 317 18216.92 49.69 52617.52 88888.00 2007-11-13 10:41:36.402 317 18216.97 49.65 52617.51 88888.00 2007-11-13 10:41:36.902 317 18216.99 49.63 52617.56 88888.00 2007-11-13 10:41:37.402 317 18217.18 49.61 52617.51 88888.00 2007-11-13 10:41:37.902 317 18217.18 49.64 52617.51 88888.00 2007-11-13 10:41:38.402 317 18217.03 49.70 52617.52 88888.00 2007-11-13 10:41:38.902 317 18216.93 49.77 52617.56 88888.00 2007-11-13 10:41:39.402 317 18216.97 49.76 52617.55 88888.00 2007-11-13 10:41:39.902 317 18217.00 49.80 52617.58 88888.00 2007-11-13 10:41:40.402 317 18216.83 49.86 52617.58 88888.00 2007-11-13 10:41:40.902 317 18216.85 49.89 52617.60 88888.00 2007-11-13 10:41:41.402 317 18216.84 49.88 52617.58 88888.00 2007-11-13 10:41:41.902 317 18216.72 49.81 52617.50 88888.00 2007-11-13 10:41:42.402 317 18216.78 49.82 52617.51 88888.00 2007-11-13 10:41:42.902 317 18216.83 49.82 52617.44 88888.00 2007-11-13 10:41:43.402 317 18216.90 49.92 52617.63 88888.00 2007-11-13 10:41:43.902 317 18216.78 49.94 52617.71 88888.00 2007-11-13 10:41:44.402 317 18216.83 49.88 52617.67 88888.00 2007-11-13 10:41:44.902 317 18216.89 49.87 52617.60 88888.00 2007-11-13 10:41:45.402 317 18216.72 49.87 52617.61 88888.00 2007-11-13 10:41:45.902 317 18216.85 49.91 52617.59 88888.00 2007-11-13 10:41:46.402 317 18216.78 49.94 52617.51 88888.00 2007-11-13 10:41:46.902 317 18216.91 49.90 52617.38 88888.00 2007-11-13 10:41:47.402 317 18217.00 49.93 52617.38 88888.00 2007-11-13 10:41:47.902 317 18217.05 50.04 52617.33 88888.00 2007-11-13 10:41:48.402 317 18216.94 50.06 52617.45 88888.00 2007-11-13 10:41:48.902 317 18217.04 49.95 52617.38 88888.00 2007-11-13 10:41:49.402 317 18217.08 49.92 52617.25 88888.00 2007-11-13 10:41:49.902 317 18217.13 49.89 52617.31 88888.00 2007-11-13 10:41:50.402 317 18217.08 49.86 52617.35 88888.00 2007-11-13 10:41:50.902 317 18217.01 49.89 52617.28 88888.00 2007-11-13 10:41:51.402 317 18217.08 49.91 52617.24 88888.00 2007-11-13 10:41:51.902 317 18217.07 49.92 52617.32 88888.00 2007-11-13 10:41:52.402 317 18217.21 49.96 52617.28 88888.00 2007-11-13 10:41:52.902 317 18217.11 50.00 52617.24 88888.00 2007-11-13 10:41:53.402 317 18217.05 49.99 52617.40 88888.00 2007-11-13 10:41:53.902 317 18217.14 50.01 52617.60 88888.00 2007-11-13 10:41:54.402 317 18217.13 50.09 52617.57 88888.00 2007-11-13 10:41:54.902 317 18217.03 50.07 52617.51 88888.00 2007-11-13 10:41:55.402 317 18217.08 50.14 52617.45 88888.00 2007-11-13 10:41:55.902 317 18217.21 50.15 52617.41 88888.00 2007-11-13 10:41:56.402 317 18217.08 50.18 52617.41 88888.00 2007-11-13 10:41:56.902 317 18217.01 50.16 52617.40 88888.00 2007-11-13 10:41:57.402 317 18217.15 50.12 52617.25 88888.00 2007-11-13 10:41:57.902 317 18217.03 50.22 52617.31 88888.00 2007-11-13 10:41:58.402 317 18217.08 50.24 52617.35 88888.00 2007-11-13 10:41:58.902 317 18217.08 50.18 52617.25 88888.00 2007-11-13 10:41:59.402 317 18217.15 50.13 52617.25 88888.00 2007-11-13 10:41:59.902 317 18217.23 50.08 52617.37 88888.00 2007-11-13 10:42:00.402 317 18217.14 50.05 52617.47 88888.00 2007-11-13 10:42:00.902 317 18217.28 49.98 52617.47 88888.00 2007-11-13 10:42:01.402 317 18217.35 49.98 52617.50 88888.00 2007-11-13 10:42:01.902 317 18217.45 50.03 52617.45 88888.00 2007-11-13 10:42:02.402 317 18217.53 49.97 52617.38 88888.00 2007-11-13 10:42:02.902 317 18217.35 49.96 52617.37 88888.00 2007-11-13 10:42:03.402 317 18217.23 49.94 52617.38 88888.00 2007-11-13 10:42:03.902 317 18217.27 49.92 52617.34 88888.00 2007-11-13 10:42:04.402 317 18217.21 49.86 52617.29 88888.00 2007-11-13 10:42:04.902 317 18217.38 49.85 52617.34 88888.00 2007-11-13 10:42:05.399 317 18217.46 49.80 52617.34 88888.00 2007-11-13 10:42:05.909 317 18217.62 49.71 52617.39 88888.00 2007-11-13 10:42:06.409 317 18217.45 49.70 52617.38 88888.00 2007-11-13 10:42:06.909 317 18217.40 49.67 52617.34 88888.00 2007-11-13 10:42:07.409 317 18217.54 49.69 52617.31 88888.00 2007-11-13 10:42:07.909 317 18217.49 49.73 52617.31 88888.00 2007-11-13 10:42:08.409 317 18217.37 49.71 52617.27 88888.00 2007-11-13 10:42:08.909 317 18217.35 49.68 52617.36 88888.00 2007-11-13 10:42:09.409 317 18217.49 49.78 52617.43 88888.00 2007-11-13 10:42:09.909 317 18217.67 49.86 52617.40 88888.00 2007-11-13 10:42:10.409 317 18217.69 49.97 52617.31 88888.00 2007-11-13 10:42:10.909 317 18217.69 49.99 52617.24 88888.00 2007-11-13 10:42:11.409 317 18217.73 50.02 52617.26 88888.00 2007-11-13 10:42:11.909 317 18217.40 50.07 52617.38 88888.00 2007-11-13 10:42:12.409 317 18217.08 50.08 52617.46 88888.00 2007-11-13 10:42:12.909 317 18217.08 50.07 52617.57 88888.00 2007-11-13 10:42:13.409 317 18217.07 50.19 52617.55 88888.00 2007-11-13 10:42:13.909 317 18216.99 50.11 52617.38 88888.00 2007-11-13 10:42:14.409 317 18216.91 50.11 52617.31 88888.00 2007-11-13 10:42:14.909 317 18216.91 50.08 52617.40 88888.00 2007-11-13 10:42:15.409 317 18216.96 50.01 52617.34 88888.00 2007-11-13 10:42:15.909 317 18217.08 49.95 52617.27 88888.00 2007-11-13 10:42:16.409 317 18217.13 49.93 52617.24 88888.00 2007-11-13 10:42:16.909 317 18217.13 49.91 52617.23 88888.00 2007-11-13 10:42:17.409 317 18217.15 49.90 52617.19 88888.00 2007-11-13 10:42:17.909 317 18217.24 49.94 52617.25 88888.00 2007-11-13 10:42:18.409 317 18217.28 49.81 52617.32 88888.00 2007-11-13 10:42:18.909 317 18217.23 49.70 52617.24 88888.00 2007-11-13 10:42:19.409 317 18217.48 49.72 52617.27 88888.00 2007-11-13 10:42:19.909 317 18217.73 49.68 52617.39 88888.00 2007-11-13 10:42:20.409 317 18217.82 49.68 52617.27 88888.00 2007-11-13 10:42:20.909 317 18217.80 49.61 52617.10 88888.00 2007-11-13 10:42:21.409 317 18217.87 49.53 52617.01 88888.00 2007-11-13 10:42:21.909 317 18217.89 49.49 52617.03 88888.00 2007-11-13 10:42:22.409 317 18218.02 49.45 52617.09 88888.00 2007-11-13 10:42:22.909 317 18218.03 49.44 52617.24 88888.00 2007-11-13 10:42:23.409 317 18218.01 49.42 52617.13 88888.00 2007-11-13 10:42:23.909 317 18218.22 49.41 52617.13 88888.00 2007-11-13 10:42:24.409 317 18218.09 49.41 52617.21 88888.00 2007-11-13 10:42:24.909 317 18218.19 49.42 52617.24 88888.00 2007-11-13 10:42:25.409 317 18218.25 49.38 52617.25 88888.00 2007-11-13 10:42:25.909 317 18218.30 49.40 52617.27 88888.00 2007-11-13 10:42:26.409 317 18218.26 49.36 52617.27 88888.00 2007-11-13 10:42:26.909 317 18218.41 49.42 52617.26 88888.00 2007-11-13 10:42:27.409 317 18218.23 49.48 52617.33 88888.00 2007-11-13 10:42:27.909 317 18218.33 49.53 52617.26 88888.00 2007-11-13 10:42:28.409 317 18218.35 49.48 52617.24 88888.00 2007-11-13 10:42:28.909 317 18218.34 49.52 52617.20 88888.00 2007-11-13 10:42:29.409 317 18218.27 49.56 52617.09 88888.00 2007-11-13 10:42:29.909 317 18218.14 49.58 52617.17 88888.00 2007-11-13 10:42:30.409 317 18217.87 49.62 52617.12 88888.00 2007-11-13 10:42:30.909 317 18217.71 49.67 52617.15 88888.00 2007-11-13 10:42:31.409 317 18217.73 49.59 52617.19 88888.00 2007-11-13 10:42:31.909 317 18217.76 49.63 52617.23 88888.00 2007-11-13 10:42:32.409 317 18217.76 49.61 52617.23 88888.00 2007-11-13 10:42:32.909 317 18217.80 49.52 52617.12 88888.00 2007-11-13 10:42:33.409 317 18217.82 49.46 52617.12 88888.00 2007-11-13 10:42:33.909 317 18217.82 49.41 52617.11 88888.00 2007-11-13 10:42:34.409 317 18217.79 49.36 52617.12 88888.00 2007-11-13 10:42:34.909 317 18217.86 49.34 52617.20 88888.00 2007-11-13 10:42:35.409 317 18217.79 49.28 52617.20 88888.00 2007-11-13 10:42:35.909 317 18217.75 49.31 52617.17 88888.00 2007-11-13 10:42:36.409 317 18217.90 49.25 52617.04 88888.00 2007-11-13 10:42:36.909 317 18217.93 49.18 52616.94 88888.00 2007-11-13 10:42:37.409 317 18217.92 49.19 52616.96 88888.00 2007-11-13 10:42:37.909 317 18217.95 49.15 52616.94 88888.00 2007-11-13 10:42:38.409 317 18217.92 49.02 52616.93 88888.00 2007-11-13 10:42:38.909 317 18218.00 48.96 52617.06 88888.00 2007-11-13 10:42:39.409 317 18217.99 48.93 52617.10 88888.00 2007-11-13 10:42:39.909 317 18217.98 48.89 52616.99 88888.00 2007-11-13 10:42:40.409 317 18217.97 48.86 52616.92 88888.00 2007-11-13 10:42:40.909 317 18217.98 48.86 52616.99 88888.00 2007-11-13 10:42:41.409 317 18218.04 48.80 52617.03 88888.00 2007-11-13 10:42:41.909 317 18218.02 48.81 52617.03 88888.00 2007-11-13 10:42:42.409 317 18217.99 48.82 52617.04 88888.00 2007-11-13 10:42:42.909 317 18218.00 48.75 52616.96 88888.00 2007-11-13 10:42:43.409 317 18218.04 48.74 52616.90 88888.00 2007-11-13 10:42:43.909 317 18218.02 48.80 52616.99 88888.00 2007-11-13 10:42:44.409 317 18217.94 48.78 52617.04 88888.00 2007-11-13 10:42:44.909 317 18217.93 48.77 52617.06 88888.00 2007-11-13 10:42:45.409 317 18217.84 48.84 52617.14 88888.00 2007-11-13 10:42:45.909 317 18217.92 48.87 52617.28 88888.00 2007-11-13 10:42:46.409 317 18217.86 48.81 52617.29 88888.00 2007-11-13 10:42:46.909 317 18217.77 48.91 52617.27 88888.00 2007-11-13 10:42:47.409 317 18217.75 48.91 52617.28 88888.00 2007-11-13 10:42:47.909 317 18217.70 48.88 52617.24 88888.00 2007-11-13 10:42:48.409 317 18217.76 48.95 52617.31 88888.00 2007-11-13 10:42:48.909 317 18217.92 48.92 52617.43 88888.00 2007-11-13 10:42:49.409 317 18218.00 48.86 52617.34 88888.00 2007-11-13 10:42:49.909 317 18217.99 48.76 52617.25 88888.00 2007-11-13 10:42:50.409 317 18218.09 48.81 52617.24 88888.00 2007-11-13 10:42:50.909 317 18217.79 48.89 52617.11 88888.00 2007-11-13 10:42:51.409 317 18217.77 48.89 52617.15 88888.00 2007-11-13 10:42:51.909 317 18217.73 48.87 52617.12 88888.00 2007-11-13 10:42:52.409 317 18217.62 48.90 52617.03 88888.00 2007-11-13 10:42:52.909 317 18217.69 48.87 52616.94 88888.00 2007-11-13 10:42:53.409 317 18217.81 48.87 52616.90 88888.00 2007-11-13 10:42:53.909 317 18217.82 48.77 52616.92 88888.00 2007-11-13 10:42:54.409 317 18217.76 48.72 52617.03 88888.00 2007-11-13 10:42:54.909 317 18217.72 48.81 52617.06 88888.00 2007-11-13 10:42:55.409 317 18217.64 48.82 52617.03 88888.00 2007-11-13 10:42:55.909 317 18217.75 48.87 52617.09 88888.00 2007-11-13 10:42:56.409 317 18217.78 48.92 52617.00 88888.00 2007-11-13 10:42:56.909 317 18217.77 48.84 52617.01 88888.00 2007-11-13 10:42:57.409 317 18217.73 48.85 52616.91 88888.00 2007-11-13 10:42:57.909 317 18217.77 48.88 52616.97 88888.00 2007-11-13 10:42:58.409 317 18217.90 48.85 52617.01 88888.00 2007-11-13 10:42:58.909 317 18217.91 48.80 52617.14 88888.00 2007-11-13 10:42:59.409 317 18217.68 48.88 52617.22 88888.00 2007-11-13 10:42:59.909 317 18217.66 48.94 52617.27 88888.00 2007-11-13 10:43:00.409 317 18217.65 49.00 52617.25 88888.00 2007-11-13 10:43:00.909 317 18217.62 49.03 52617.26 88888.00 2007-11-13 10:43:01.409 317 18217.60 49.03 52617.33 88888.00 2007-11-13 10:43:01.909 317 18217.61 49.05 52617.34 88888.00 2007-11-13 10:43:02.409 317 18217.58 49.06 52617.37 88888.00 2007-11-13 10:43:02.909 317 18217.58 48.99 52617.38 88888.00 2007-11-13 10:43:03.409 317 18217.57 48.98 52617.33 88888.00 2007-11-13 10:43:03.909 317 18217.64 49.02 52617.36 88888.00 2007-11-13 10:43:04.409 317 18217.60 48.99 52617.43 88888.00 2007-11-13 10:43:04.909 317 18217.57 48.98 52617.40 88888.00 2007-11-13 10:43:05.409 317 18217.61 49.06 52617.47 88888.00 2007-11-13 10:43:05.909 317 18217.58 49.04 52617.49 88888.00 2007-11-13 10:43:06.409 317 18217.59 49.03 52617.50 88888.00 2007-11-13 10:43:06.909 317 18217.76 49.10 52617.40 88888.00 2007-11-13 10:43:07.409 317 18217.69 49.06 52617.39 88888.00 2007-11-13 10:43:07.909 317 18217.64 48.96 52617.36 88888.00 2007-11-13 10:43:08.409 317 18217.65 48.98 52617.25 88888.00 2007-11-13 10:43:08.909 317 18217.64 48.95 52617.29 88888.00 2007-11-13 10:43:09.409 317 18217.58 48.93 52617.34 88888.00 2007-11-13 10:43:09.909 317 18217.57 48.89 52617.34 88888.00 2007-11-13 10:43:10.409 317 18217.56 49.02 52617.38 88888.00 2007-11-13 10:43:10.909 317 18217.60 49.05 52617.29 88888.00 2007-11-13 10:43:11.409 317 18217.57 48.94 52617.25 88888.00 2007-11-13 10:43:11.909 317 18217.54 48.90 52617.32 88888.00 2007-11-13 10:43:12.409 317 18217.57 48.84 52617.28 88888.00 2007-11-13 10:43:12.909 317 18217.59 48.80 52617.21 88888.00 2007-11-13 10:43:13.409 317 18217.56 48.88 52617.17 88888.00 2007-11-13 10:43:13.909 317 18217.50 48.92 52617.26 88888.00 2007-11-13 10:43:14.409 317 18217.50 48.92 52617.31 88888.00 2007-11-13 10:43:14.909 317 18217.59 48.95 52617.26 88888.00 2007-11-13 10:43:15.409 317 18217.65 48.90 52617.38 88888.00 2007-11-13 10:43:15.909 317 18217.54 48.80 52617.49 88888.00 2007-11-13 10:43:16.409 317 18217.64 48.74 52617.40 88888.00 2007-11-13 10:43:16.909 317 18217.59 48.76 52617.41 88888.00 2007-11-13 10:43:17.409 317 18217.58 48.84 52617.37 88888.00 2007-11-13 10:43:17.909 317 18217.60 48.90 52617.29 88888.00 2007-11-13 10:43:18.409 317 18217.58 48.88 52617.27 88888.00 2007-11-13 10:43:18.909 317 18217.56 48.91 52617.16 88888.00 2007-11-13 10:43:19.409 317 18217.53 48.95 52617.19 88888.00 2007-11-13 10:43:19.909 317 18217.51 48.99 52617.13 88888.00 2007-11-13 10:43:20.409 317 18217.49 49.00 52617.22 88888.00 2007-11-13 10:43:20.909 317 18217.53 49.01 52617.23 88888.00 2007-11-13 10:43:21.409 317 18217.59 48.99 52617.31 88888.00 2007-11-13 10:43:21.909 317 18217.64 49.05 52617.39 88888.00 2007-11-13 10:43:22.409 317 18217.54 49.08 52617.43 88888.00 2007-11-13 10:43:22.909 317 18217.50 49.00 52617.32 88888.00 2007-11-13 10:43:23.409 317 18217.48 49.06 52617.27 88888.00 2007-11-13 10:43:23.909 317 18217.51 49.02 52617.33 88888.00 2007-11-13 10:43:24.409 317 18217.47 48.99 52617.31 88888.00 2007-11-13 10:43:24.909 317 18217.39 48.95 52617.24 88888.00 2007-11-13 10:43:25.409 317 18217.46 48.95 52617.29 88888.00 2007-11-13 10:43:25.909 317 18217.48 48.94 52617.29 88888.00 2007-11-13 10:43:26.409 317 18217.54 49.05 52617.33 88888.00 2007-11-13 10:43:26.909 317 18217.43 49.03 52617.36 88888.00 2007-11-13 10:43:27.409 317 18217.53 49.03 52617.56 88888.00 2007-11-13 10:43:27.909 317 18217.53 49.08 52617.50 88888.00 2007-11-13 10:43:28.409 317 18217.46 49.13 52617.54 88888.00 2007-11-13 10:43:28.909 317 18217.47 49.14 52617.62 88888.00 2007-11-13 10:43:29.409 317 18217.43 49.20 52617.61 88888.00 2007-11-13 10:43:29.909 317 18217.38 49.20 52617.58 88888.00 2007-11-13 10:43:30.409 317 18217.28 49.14 52617.58 88888.00 2007-11-13 10:43:30.909 317 18217.29 49.21 52617.61 88888.00 2007-11-13 10:43:31.409 317 18217.31 49.23 52617.57 88888.00 2007-11-13 10:43:31.909 317 18217.29 49.23 52617.56 88888.00 2007-11-13 10:43:32.409 317 18217.27 49.20 52617.55 88888.00 2007-11-13 10:43:32.909 317 18217.16 49.21 52617.73 88888.00 2007-11-13 10:43:33.409 317 18217.15 49.19 52617.77 88888.00 2007-11-13 10:43:33.909 317 18217.26 49.32 52617.75 88888.00 2007-11-13 10:43:34.409 317 18217.34 49.37 52617.68 88888.00 2007-11-13 10:43:34.909 317 18217.38 49.33 52617.57 88888.00 2007-11-13 10:43:35.409 317 18217.19 49.31 52617.59 88888.00 2007-11-13 10:43:35.909 317 18217.42 49.29 52617.52 88888.00 2007-11-13 10:43:36.409 317 18217.44 49.28 52617.60 88888.00 2007-11-13 10:43:36.909 317 18217.37 49.26 52617.59 88888.00 2007-11-13 10:43:37.409 317 18217.53 49.15 52617.40 88888.00 2007-11-13 10:43:37.909 317 18217.58 49.20 52617.34 88888.00 2007-11-13 10:43:38.409 317 18217.57 49.22 52617.45 88888.00 2007-11-13 10:43:38.909 317 18217.61 49.27 52617.39 88888.00 2007-11-13 10:43:39.409 317 18217.67 49.23 52617.40 88888.00 2007-11-13 10:43:39.909 317 18217.69 49.20 52617.38 88888.00 2007-11-13 10:43:40.409 317 18217.55 49.26 52617.46 88888.00 2007-11-13 10:43:40.909 317 18217.69 49.31 52617.52 88888.00 2007-11-13 10:43:41.409 317 18217.59 49.29 52617.41 88888.00 2007-11-13 10:43:41.909 317 18217.67 49.22 52617.39 88888.00 2007-11-13 10:43:42.409 317 18217.73 49.19 52617.37 88888.00 2007-11-13 10:43:42.909 317 18217.71 49.11 52617.39 88888.00 2007-11-13 10:43:43.409 317 18217.76 49.09 52617.37 88888.00 2007-11-13 10:43:43.909 317 18217.77 49.10 52617.33 88888.00 2007-11-13 10:43:44.409 317 18217.84 49.10 52617.32 88888.00 2007-11-13 10:43:44.909 317 18217.61 49.06 52617.39 88888.00 2007-11-13 10:43:45.409 317 18217.54 49.11 52617.40 88888.00 2007-11-13 10:43:45.909 317 18217.55 49.06 52617.36 88888.00 2007-11-13 10:43:46.409 317 18217.65 49.08 52617.44 88888.00 2007-11-13 10:43:46.909 317 18217.69 49.01 52617.36 88888.00 2007-11-13 10:43:47.409 317 18217.73 48.95 52617.34 88888.00 2007-11-13 10:43:47.909 317 18217.87 48.99 52617.37 88888.00 2007-11-13 10:43:48.409 317 18217.84 48.94 52617.39 88888.00 2007-11-13 10:43:48.909 317 18217.72 48.94 52617.51 88888.00 2007-11-13 10:43:49.409 317 18217.69 49.08 52617.59 88888.00 2007-11-13 10:43:49.909 317 18217.76 49.13 52617.57 88888.00 2007-11-13 10:43:50.409 317 18217.75 49.13 52617.64 88888.00 2007-11-13 10:43:50.909 317 18217.65 49.09 52617.81 88888.00 2007-11-13 10:43:51.409 317 18217.59 49.13 52617.79 88888.00 2007-11-13 10:43:51.909 317 18217.58 49.07 52617.70 88888.00 2007-11-13 10:43:52.409 317 18217.53 49.05 52617.60 88888.00 2007-11-13 10:43:52.909 317 18217.48 49.12 52617.62 88888.00 2007-11-13 10:43:53.409 317 18217.49 49.16 52617.69 88888.00 2007-11-13 10:43:53.909 317 18217.53 49.19 52617.78 88888.00 2007-11-13 10:43:54.409 317 18217.49 49.25 52617.77 88888.00 2007-11-13 10:43:54.909 317 18217.58 49.32 52617.72 88888.00 2007-11-13 10:43:55.409 317 18217.58 49.38 52617.78 88888.00 2007-11-13 10:43:55.909 317 18217.58 49.44 52617.84 88888.00 2007-11-13 10:43:56.409 317 18217.54 49.48 52617.77 88888.00 2007-11-13 10:43:56.909 317 18217.54 49.45 52617.69 88888.00 2007-11-13 10:43:57.409 317 18217.60 49.44 52617.66 88888.00 2007-11-13 10:43:57.909 317 18217.66 49.36 52617.50 88888.00 2007-11-13 10:43:58.409 317 18217.72 49.40 52617.66 88888.00 2007-11-13 10:43:58.909 317 18217.73 49.42 52617.73 88888.00 2007-11-13 10:43:59.409 317 18217.71 49.31 52617.66 88888.00 2007-11-13 10:43:59.909 317 18217.76 49.29 52617.57 88888.00 2007-11-13 10:44:00.409 317 18217.75 49.35 52617.50 88888.00 2007-11-13 10:44:00.909 317 18217.70 49.31 52617.48 88888.00 2007-11-13 10:44:01.409 317 18217.76 49.21 52617.38 88888.00 2007-11-13 10:44:01.909 317 18217.84 49.10 52617.26 88888.00 2007-11-13 10:44:02.409 317 18217.90 49.13 52617.34 88888.00 2007-11-13 10:44:02.909 317 18218.02 49.13 52617.40 88888.00 2007-11-13 10:44:03.409 317 18218.02 49.13 52617.44 88888.00 2007-11-13 10:44:03.909 317 18218.11 49.12 52617.31 88888.00 2007-11-13 10:44:04.409 317 18218.22 49.09 52617.16 88888.00 2007-11-13 10:44:04.909 317 18218.27 49.04 52617.11 88888.00 2007-11-13 10:44:05.409 317 18218.27 49.05 52617.26 88888.00 2007-11-13 10:44:05.909 317 18218.38 49.10 52617.24 88888.00 2007-11-13 10:44:06.409 317 18218.49 49.14 52617.21 88888.00 2007-11-13 10:44:06.909 317 18218.36 49.18 52617.16 88888.00 2007-11-13 10:44:07.409 317 18218.31 49.18 52617.21 88888.00 2007-11-13 10:44:07.909 317 18218.33 49.19 52617.24 88888.00 2007-11-13 10:44:08.409 317 18218.26 49.23 52617.21 88888.00 2007-11-13 10:44:08.909 317 18218.31 49.21 52617.15 88888.00 2007-11-13 10:44:09.409 317 18218.22 49.24 52617.20 88888.00 2007-11-13 10:44:09.909 317 18218.08 49.33 52617.27 88888.00 2007-11-13 10:44:10.409 317 18218.11 49.36 52617.47 88888.00 2007-11-13 10:44:10.909 317 18218.07 49.31 52617.51 88888.00 2007-11-13 10:44:11.409 317 18218.02 49.34 52617.55 88888.00 2007-11-13 10:44:11.909 317 18217.97 49.34 52617.46 88888.00 2007-11-13 10:44:12.409 317 18217.80 49.32 52617.36 88888.00 2007-11-13 10:44:12.909 317 18217.72 49.44 52617.35 88888.00 2007-11-13 10:44:13.409 317 18217.61 49.54 52617.33 88888.00 2007-11-13 10:44:13.909 317 18217.69 49.60 52617.28 88888.00 2007-11-13 10:44:14.409 317 18217.81 49.54 52617.25 88888.00 2007-11-13 10:44:14.909 317 18217.81 49.46 52617.16 88888.00 2007-11-13 10:44:15.409 317 18217.79 49.39 52617.26 88888.00 2007-11-13 10:44:15.909 317 18217.79 49.33 52617.35 88888.00 2007-11-13 10:44:16.409 317 18217.83 49.38 52617.37 88888.00 2007-11-13 10:44:16.909 317 18217.80 49.43 52617.38 88888.00 2007-11-13 10:44:17.409 317 18217.73 49.49 52617.43 88888.00 2007-11-13 10:44:17.909 317 18217.81 49.49 52617.47 88888.00 2007-11-13 10:44:18.409 317 18217.78 49.37 52617.46 88888.00 2007-11-13 10:44:18.909 317 18217.76 49.32 52617.43 88888.00 2007-11-13 10:44:19.409 317 18217.81 49.30 52617.33 88888.00 2007-11-13 10:44:19.909 317 18217.83 49.26 52617.29 88888.00 2007-11-13 10:44:20.409 317 18217.88 49.28 52617.34 88888.00 2007-11-13 10:44:20.909 317 18217.81 49.28 52617.29 88888.00 2007-11-13 10:44:21.409 317 18217.87 49.27 52617.19 88888.00 2007-11-13 10:44:21.909 317 18217.89 49.25 52617.26 88888.00 2007-11-13 10:44:22.409 317 18217.91 49.15 52617.41 88888.00 2007-11-13 10:44:22.909 317 18217.95 49.20 52617.38 88888.00 2007-11-13 10:44:23.409 317 18217.95 49.14 52617.34 88888.00 2007-11-13 10:44:23.909 317 18217.93 49.10 52617.29 88888.00 2007-11-13 10:44:24.409 317 18217.94 49.15 52617.27 88888.00 2007-11-13 10:44:24.909 317 18217.94 49.09 52617.32 88888.00 2007-11-13 10:44:25.409 317 18217.90 49.11 52617.27 88888.00 2007-11-13 10:44:25.909 317 18217.99 49.08 52617.16 88888.00 2007-11-13 10:44:26.409 317 18218.09 49.08 52617.11 88888.00 2007-11-13 10:44:26.909 317 18218.25 49.10 52617.10 88888.00 2007-11-13 10:44:27.409 317 18218.57 49.13 52617.25 88888.00 2007-11-13 10:44:27.909 317 18218.59 49.14 52617.26 88888.00 2007-11-13 10:44:28.409 317 18218.23 49.19 52617.33 88888.00 2007-11-13 10:44:28.909 317 18218.09 49.28 52617.33 88888.00 2007-11-13 10:44:29.409 317 18218.04 49.22 52617.32 88888.00 2007-11-13 10:44:29.909 317 18218.19 49.24 52617.37 88888.00 2007-11-13 10:44:30.409 317 18218.15 49.25 52617.25 88888.00 2007-11-13 10:44:30.909 317 18217.98 49.28 52617.29 88888.00 2007-11-13 10:44:31.409 317 18218.08 49.34 52617.28 88888.00 2007-11-13 10:44:31.909 317 18217.97 49.33 52617.29 88888.00 2007-11-13 10:44:32.409 317 18217.99 49.32 52617.37 88888.00 2007-11-13 10:44:32.909 317 18217.95 49.29 52617.38 88888.00 2007-11-13 10:44:33.409 317 18217.98 49.31 52617.24 88888.00 2007-11-13 10:44:33.909 317 18217.87 49.42 52617.23 88888.00 2007-11-13 10:44:34.409 317 18217.72 49.40 52617.28 88888.00 2007-11-13 10:44:34.909 317 18217.73 49.32 52617.27 88888.00 2007-11-13 10:44:35.409 317 18217.73 49.30 52617.22 88888.00 2007-11-13 10:44:35.909 317 18217.75 49.29 52617.16 88888.00 2007-11-13 10:44:36.409 317 18217.77 49.36 52617.28 88888.00 2007-11-13 10:44:36.909 317 18217.72 49.36 52617.40 88888.00 2007-11-13 10:44:37.409 317 18217.64 49.31 52617.38 88888.00 2007-11-13 10:44:37.909 317 18217.61 49.20 52617.51 88888.00 2007-11-13 10:44:38.409 317 18217.58 49.09 52617.48 88888.00 2007-11-13 10:44:38.909 317 18217.62 49.13 52617.40 88888.00 2007-11-13 10:44:39.409 317 18217.67 49.19 52617.41 88888.00 2007-11-13 10:44:39.909 317 18217.66 49.14 52617.43 88888.00 2007-11-13 10:44:40.409 317 18217.80 49.14 52617.39 88888.00 2007-11-13 10:44:40.909 317 18217.93 49.11 52617.27 88888.00 2007-11-13 10:44:41.409 317 18217.80 49.07 52617.19 88888.00 2007-11-13 10:44:41.909 317 18217.72 49.09 52617.09 88888.00 2007-11-13 10:44:42.409 317 18217.75 49.08 52617.24 88888.00 2007-11-13 10:44:42.909 317 18217.73 49.03 52617.14 88888.00 2007-11-13 10:44:43.409 317 18217.83 49.02 52617.05 88888.00 2007-11-13 10:44:43.909 317 18217.91 49.09 52617.01 88888.00 2007-11-13 10:44:44.409 317 18218.00 49.16 52617.12 88888.00 2007-11-13 10:44:44.909 317 18218.00 49.23 52617.19 88888.00 2007-11-13 10:44:45.409 317 18217.95 49.20 52617.22 88888.00 2007-11-13 10:44:45.909 317 18217.95 49.14 52617.33 88888.00 2007-11-13 10:44:46.409 317 18217.93 49.07 52617.31 88888.00 2007-11-13 10:44:46.909 317 18217.92 49.10 52617.26 88888.00 2007-11-13 10:44:47.409 317 18217.93 49.11 52617.29 88888.00 2007-11-13 10:44:47.909 317 18217.84 49.11 52617.26 88888.00 2007-11-13 10:44:48.409 317 18217.79 49.21 52617.21 88888.00 2007-11-13 10:44:48.909 317 18217.83 49.26 52617.29 88888.00 2007-11-13 10:44:49.409 317 18217.88 49.24 52617.31 88888.00 2007-11-13 10:44:49.909 317 18218.04 49.22 52617.25 88888.00 2007-11-13 10:44:50.409 317 18217.94 49.23 52617.23 88888.00 2007-11-13 10:44:50.909 317 18217.89 49.24 52617.28 88888.00 2007-11-13 10:44:51.409 317 18217.89 49.20 52617.29 88888.00 2007-11-13 10:44:51.909 317 18217.98 49.26 52617.31 88888.00 2007-11-13 10:44:52.409 317 18217.87 49.25 52617.26 88888.00 2007-11-13 10:44:52.909 317 18217.81 49.28 52617.27 88888.00 2007-11-13 10:44:53.409 317 18217.79 49.26 52617.40 88888.00 2007-11-13 10:44:53.909 317 18217.87 49.22 52617.40 88888.00 2007-11-13 10:44:54.409 317 18217.80 49.24 52617.34 88888.00 2007-11-13 10:44:54.909 317 18217.78 49.27 52617.29 88888.00 2007-11-13 10:44:55.409 317 18217.65 49.30 52617.38 88888.00 2007-11-13 10:44:55.909 317 18217.62 49.32 52617.36 88888.00 2007-11-13 10:44:56.409 317 18217.67 49.31 52617.31 88888.00 2007-11-13 10:44:56.909 317 18217.73 49.33 52617.25 88888.00 2007-11-13 10:44:57.409 317 18217.66 49.27 52617.17 88888.00 2007-11-13 10:44:57.909 317 18217.60 49.22 52617.16 88888.00 2007-11-13 10:44:58.409 317 18217.60 49.20 52617.26 88888.00 2007-11-13 10:44:58.909 317 18217.49 49.23 52617.32 88888.00 2007-11-13 10:44:59.409 317 18217.48 49.26 52617.35 88888.00 2007-11-13 10:44:59.909 317 18217.55 49.21 52617.38 88888.00 2007-11-13 10:45:00.409 317 18217.76 49.25 52617.43 88888.00 2007-11-13 10:45:00.909 317 18217.57 49.24 52617.35 88888.00 2007-11-13 10:45:01.409 317 18217.36 49.11 52617.35 88888.00 2007-11-13 10:45:01.909 317 18217.57 49.15 52617.37 88888.00 2007-11-13 10:45:02.409 317 18217.67 49.16 52617.35 88888.00 2007-11-13 10:45:02.909 317 18217.67 49.18 52617.27 88888.00 2007-11-13 10:45:03.409 317 18217.77 49.12 52617.24 88888.00 2007-11-13 10:45:03.909 317 18217.76 49.08 52617.22 88888.00 2007-11-13 10:45:04.409 317 18217.72 49.06 52617.23 88888.00 2007-11-13 10:45:04.909 317 18217.61 49.01 52617.16 88888.00 2007-11-13 10:45:05.409 317 18217.58 49.06 52617.25 88888.00 2007-11-13 10:45:05.909 317 18217.65 49.04 52617.26 88888.00 2007-11-13 10:45:06.409 317 18217.73 49.01 52617.20 88888.00 2007-11-13 10:45:06.909 317 18217.68 49.01 52617.32 88888.00 2007-11-13 10:45:07.409 317 18217.71 48.95 52617.41 88888.00 2007-11-13 10:45:07.909 317 18217.71 48.87 52617.35 88888.00 2007-11-13 10:45:08.409 317 18217.66 48.88 52617.22 88888.00 2007-11-13 10:45:08.909 317 18217.67 48.86 52617.27 88888.00 2007-11-13 10:45:09.409 317 18217.59 48.90 52617.28 88888.00 2007-11-13 10:45:09.909 317 18217.68 48.94 52617.24 88888.00 2007-11-13 10:45:10.409 317 18217.98 48.93 52617.28 88888.00 2007-11-13 10:45:10.909 317 18217.87 48.92 52617.27 88888.00 2007-11-13 10:45:11.409 317 18217.87 48.84 52617.22 88888.00 2007-11-13 10:45:11.909 317 18217.90 48.88 52617.33 88888.00 2007-11-13 10:45:12.409 317 18217.89 48.85 52617.26 88888.00 2007-11-13 10:45:12.909 317 18217.89 48.78 52617.20 88888.00 2007-11-13 10:45:13.409 317 18217.98 48.73 52617.17 88888.00 2007-11-13 10:45:13.909 317 18217.80 48.78 52617.15 88888.00 2007-11-13 10:45:14.409 317 18217.78 48.85 52617.17 88888.00 2007-11-13 10:45:14.909 317 18217.88 48.86 52617.20 88888.00 2007-11-13 10:45:15.409 317 18217.88 48.88 52617.28 88888.00 2007-11-13 10:45:15.909 317 18217.83 48.85 52617.25 88888.00 2007-11-13 10:45:16.409 317 18217.80 48.79 52617.28 88888.00 2007-11-13 10:45:16.909 317 18217.75 48.82 52617.41 88888.00 2007-11-13 10:45:17.409 317 18217.67 48.76 52617.36 88888.00 2007-11-13 10:45:17.909 317 18217.69 48.75 52617.49 88888.00 2007-11-13 10:45:18.409 317 18217.69 48.78 52617.43 88888.00 2007-11-13 10:45:18.909 317 18217.68 48.77 52617.44 88888.00 2007-11-13 10:45:19.409 317 18217.59 48.72 52617.43 88888.00 2007-11-13 10:45:19.909 317 18217.55 48.77 52617.35 88888.00 2007-11-13 10:45:20.409 317 18217.49 48.69 52617.31 88888.00 2007-11-13 10:45:20.909 317 18217.39 48.73 52617.32 88888.00 2007-11-13 10:45:21.409 317 18217.40 48.76 52617.34 88888.00 2007-11-13 10:45:21.909 317 18217.36 48.75 52617.48 88888.00 2007-11-13 10:45:22.409 317 18217.29 48.77 52617.49 88888.00 2007-11-13 10:45:22.909 317 18217.38 48.81 52617.43 88888.00 2007-11-13 10:45:23.409 317 18217.44 48.87 52617.41 88888.00 2007-11-13 10:45:23.909 317 18217.26 48.82 52617.24 88888.00 2007-11-13 10:45:24.409 317 18217.21 48.84 52617.28 88888.00 2007-11-13 10:45:24.909 317 18217.23 48.79 52617.28 88888.00 2007-11-13 10:45:25.409 317 18217.29 48.75 52617.23 88888.00 2007-11-13 10:45:25.909 317 18217.28 48.84 52617.22 88888.00 2007-11-13 10:45:26.409 317 18217.15 48.87 52617.28 88888.00 2007-11-13 10:45:26.909 317 18217.10 48.79 52617.26 88888.00 2007-11-13 10:45:27.409 317 18217.17 48.71 52617.15 88888.00 2007-11-13 10:45:27.909 317 18217.32 48.67 52617.16 88888.00 2007-11-13 10:45:28.409 317 18217.29 48.61 52617.24 88888.00 2007-11-13 10:45:28.909 317 18217.28 48.61 52617.35 88888.00 2007-11-13 10:45:29.409 317 18217.14 48.55 52617.44 88888.00 2007-11-13 10:45:29.909 317 18217.21 48.54 52617.45 88888.00 2007-11-13 10:45:30.409 317 18217.31 48.54 52617.44 88888.00 2007-11-13 10:45:30.909 317 18217.39 48.51 52617.41 88888.00 2007-11-13 10:45:31.409 317 18217.42 48.52 52617.34 88888.00 2007-11-13 10:45:31.909 317 18217.48 48.55 52617.22 88888.00 2007-11-13 10:45:32.409 317 18217.48 48.57 52617.16 88888.00 2007-11-13 10:45:32.909 317 18217.40 48.59 52617.25 88888.00 2007-11-13 10:45:33.409 317 18217.36 48.58 52617.24 88888.00 2007-11-13 10:45:33.909 317 18217.32 48.52 52617.26 88888.00 2007-11-13 10:45:34.409 317 18217.36 48.52 52617.17 88888.00 2007-11-13 10:45:34.909 317 18217.49 48.46 52617.08 88888.00 2007-11-13 10:45:35.409 317 18217.45 48.43 52616.94 88888.00 2007-11-13 10:45:35.909 317 18217.42 48.47 52617.01 88888.00 2007-11-13 10:45:36.409 317 18217.43 48.54 52617.14 88888.00 2007-11-13 10:45:36.909 317 18217.47 48.56 52617.12 88888.00 2007-11-13 10:45:37.409 317 18217.44 48.63 52617.02 88888.00 2007-11-13 10:45:37.909 317 18217.28 48.64 52617.04 88888.00 2007-11-13 10:45:38.409 317 18217.24 48.64 52616.96 88888.00 2007-11-13 10:45:38.909 317 18217.18 48.48 52616.94 88888.00 2007-11-13 10:45:39.409 317 18217.17 48.48 52616.92 88888.00 2007-11-13 10:45:39.909 317 18217.17 48.54 52616.93 88888.00 2007-11-13 10:45:40.409 317 18217.16 48.64 52616.92 88888.00 2007-11-13 10:45:40.909 317 18217.16 48.62 52616.98 88888.00 2007-11-13 10:45:41.409 317 18217.19 48.59 52616.91 88888.00 2007-11-13 10:45:41.909 317 18217.27 48.57 52616.94 88888.00 2007-11-13 10:45:42.409 317 18217.29 48.57 52617.01 88888.00 2007-11-13 10:45:42.909 317 18217.14 48.55 52617.08 88888.00 2007-11-13 10:45:43.409 317 18217.00 48.63 52617.03 88888.00 2007-11-13 10:45:43.909 317 18217.17 48.68 52617.01 88888.00 2007-11-13 10:45:44.409 317 18217.26 48.63 52617.02 88888.00 2007-11-13 10:45:44.909 317 18217.28 48.62 52617.01 88888.00 2007-11-13 10:45:45.409 317 18217.32 48.67 52617.20 88888.00 2007-11-13 10:45:45.909 317 18217.35 48.59 52617.22 88888.00 2007-11-13 10:45:46.409 317 18217.34 48.59 52617.11 88888.00 2007-11-13 10:45:46.909 317 18217.35 48.52 52617.14 88888.00 2007-11-13 10:45:47.409 317 18217.23 48.52 52617.20 88888.00 2007-11-13 10:45:47.909 317 18217.15 48.56 52617.17 88888.00 2007-11-13 10:45:48.409 317 18217.25 48.59 52617.13 88888.00 2007-11-13 10:45:48.909 317 18217.34 48.64 52617.14 88888.00 2007-11-13 10:45:49.409 317 18217.33 48.58 52617.13 88888.00 2007-11-13 10:45:49.909 317 18217.42 48.63 52617.08 88888.00 2007-11-13 10:45:50.409 317 18217.47 48.63 52616.98 88888.00 2007-11-13 10:45:50.909 317 18217.47 48.54 52616.87 88888.00 2007-11-13 10:45:51.409 317 18217.36 48.56 52616.86 88888.00 2007-11-13 10:45:51.909 317 18217.32 48.56 52616.96 88888.00 2007-11-13 10:45:52.409 317 18217.24 48.48 52617.10 88888.00 2007-11-13 10:45:52.909 317 18217.28 48.51 52617.06 88888.00 2007-11-13 10:45:53.409 317 18217.25 48.53 52617.03 88888.00 2007-11-13 10:45:53.909 317 18217.33 48.48 52617.08 88888.00 2007-11-13 10:45:54.409 317 18217.31 48.58 52617.03 88888.00 2007-11-13 10:45:54.909 317 18217.28 48.56 52617.09 88888.00 2007-11-13 10:45:55.409 317 18217.34 48.58 52617.14 88888.00 2007-11-13 10:45:55.909 317 18217.32 48.60 52617.20 88888.00 2007-11-13 10:45:56.409 317 18217.25 48.62 52617.10 88888.00 2007-11-13 10:45:56.909 317 18217.15 48.65 52617.01 88888.00 2007-11-13 10:45:57.409 317 18217.12 48.69 52617.04 88888.00 2007-11-13 10:45:57.909 317 18217.14 48.73 52617.12 88888.00 2007-11-13 10:45:58.409 317 18217.13 48.70 52617.04 88888.00 2007-11-13 10:45:58.909 317 18217.08 48.77 52617.01 88888.00 2007-11-13 10:45:59.409 317 18217.22 48.87 52617.11 88888.00 2007-11-13 10:45:59.909 317 18217.16 48.87 52617.10 88888.00 2007-11-13 10:46:00.409 317 18217.11 48.86 52617.09 88888.00 2007-11-13 10:46:00.909 317 18217.23 48.88 52617.05 88888.00 2007-11-13 10:46:01.409 317 18217.05 48.95 52617.01 88888.00 2007-11-13 10:46:01.909 317 18217.06 49.00 52617.04 88888.00 2007-11-13 10:46:02.409 317 18216.95 49.04 52617.12 88888.00 2007-11-13 10:46:02.909 317 18216.96 49.07 52617.20 88888.00 2007-11-13 10:46:03.409 317 18216.97 49.05 52617.14 88888.00 2007-11-13 10:46:03.909 317 18217.26 48.98 52617.12 88888.00 2007-11-13 10:46:04.409 317 18217.16 49.06 52617.09 88888.00 2007-11-13 10:46:04.909 317 18217.19 49.07 52617.11 88888.00 2007-11-13 10:46:05.409 317 18217.18 49.08 52617.05 88888.00 2007-11-13 10:46:05.909 317 18217.04 49.09 52617.00 88888.00 2007-11-13 10:46:06.409 317 18217.06 49.13 52616.94 88888.00 2007-11-13 10:46:06.909 317 18217.13 49.22 52616.91 88888.00 2007-11-13 10:46:07.409 317 18217.15 49.26 52616.89 88888.00 2007-11-13 10:46:07.909 317 18217.14 49.29 52616.75 88888.00 2007-11-13 10:46:08.409 317 18217.21 49.28 52616.81 88888.00 2007-11-13 10:46:08.909 317 18217.22 49.25 52616.89 88888.00 2007-11-13 10:46:09.409 317 18217.31 49.26 52616.87 88888.00 2007-11-13 10:46:09.909 317 18217.38 49.28 52616.94 88888.00 2007-11-13 10:46:10.409 317 18217.44 49.28 52616.81 88888.00 2007-11-13 10:46:10.909 317 18217.49 49.28 52616.78 88888.00 2007-11-13 10:46:11.409 317 18217.40 49.29 52616.81 88888.00 2007-11-13 10:46:11.909 317 18217.47 49.28 52616.82 88888.00 2007-11-13 10:46:12.409 317 18217.51 49.29 52616.99 88888.00 2007-11-13 10:46:12.909 317 18217.26 49.34 52617.00 88888.00 2007-11-13 10:46:13.409 317 18217.10 49.35 52616.89 88888.00 2007-11-13 10:46:13.909 317 18217.12 49.38 52616.99 88888.00 2007-11-13 10:46:14.409 317 18217.11 49.40 52617.03 88888.00 2007-11-13 10:46:14.909 317 18217.25 49.38 52616.99 88888.00 2007-11-13 10:46:15.409 317 18217.40 49.39 52617.02 88888.00 2007-11-13 10:46:15.909 317 18217.37 49.44 52617.00 88888.00 2007-11-13 10:46:16.409 317 18217.33 49.42 52616.94 88888.00 2007-11-13 10:46:16.909 317 18217.39 49.44 52616.86 88888.00 2007-11-13 10:46:17.409 317 18217.51 49.43 52616.87 88888.00 2007-11-13 10:46:17.909 317 18217.50 49.46 52616.83 88888.00 2007-11-13 10:46:18.409 317 18217.42 49.53 52616.88 88888.00 2007-11-13 10:46:18.909 317 18217.35 49.63 52616.89 88888.00 2007-11-13 10:46:19.409 317 18217.18 49.73 52616.86 88888.00 2007-11-13 10:46:19.909 317 18217.32 49.74 52616.90 88888.00 2007-11-13 10:46:20.409 317 18217.28 49.70 52616.78 88888.00 2007-11-13 10:46:20.909 317 18217.36 49.69 52616.66 88888.00 2007-11-13 10:46:21.409 317 18217.34 49.67 52616.69 88888.00 2007-11-13 10:46:21.909 317 18217.19 49.69 52616.73 88888.00 2007-11-13 10:46:22.409 317 18217.37 49.70 52616.75 88888.00 2007-11-13 10:46:22.909 317 18217.49 49.68 52616.65 88888.00 2007-11-13 10:46:23.409 317 18217.53 49.74 52616.64 88888.00 2007-11-13 10:46:23.909 317 18217.49 49.82 52616.61 88888.00 2007-11-13 10:46:24.409 317 18217.45 49.81 52616.66 88888.00 2007-11-13 10:46:24.909 317 18217.53 49.82 52616.57 88888.00 2007-11-13 10:46:25.409 317 18217.48 49.86 52616.51 88888.00 2007-11-13 10:46:25.909 317 18217.40 49.81 52616.58 88888.00 2007-11-13 10:46:26.409 317 18217.44 49.82 52616.71 88888.00 2007-11-13 10:46:26.909 317 18217.53 49.82 52616.74 88888.00 2007-11-13 10:46:27.409 317 18217.42 49.80 52616.71 88888.00 2007-11-13 10:46:27.909 317 18217.57 49.78 52616.73 88888.00 2007-11-13 10:46:28.409 317 18217.67 49.81 52616.65 88888.00 2007-11-13 10:46:28.909 317 18217.61 49.79 52616.68 88888.00 2007-11-13 10:46:29.409 317 18217.65 49.71 52616.63 88888.00 2007-11-13 10:46:29.909 317 18217.67 49.86 52616.66 88888.00 2007-11-13 10:46:30.409 317 18217.67 49.99 52616.66 88888.00 2007-11-13 10:46:30.909 317 18217.81 50.03 52616.67 88888.00 2007-11-13 10:46:31.409 317 18217.84 49.99 52616.69 88888.00 2007-11-13 10:46:31.909 317 18217.83 50.02 52616.78 88888.00 2007-11-13 10:46:32.409 317 18217.71 50.04 52616.80 88888.00 2007-11-13 10:46:32.909 317 18217.72 50.05 52616.82 88888.00 2007-11-13 10:46:33.409 317 18217.78 50.06 52616.78 88888.00 2007-11-13 10:46:33.909 317 18217.79 50.08 52616.81 88888.00 2007-11-13 10:46:34.409 317 18217.78 50.06 52616.94 88888.00 2007-11-13 10:46:34.909 317 18217.78 50.11 52617.00 88888.00 2007-11-13 10:46:35.409 317 18217.76 50.09 52616.93 88888.00 2007-11-13 10:46:35.909 317 18217.92 50.07 52616.96 88888.00 2007-11-13 10:46:36.409 317 18217.89 50.03 52616.99 88888.00 2007-11-13 10:46:36.909 317 18217.89 50.11 52616.91 88888.00 2007-11-13 10:46:37.409 317 18218.02 50.15 52616.94 88888.00 2007-11-13 10:46:37.909 317 18217.94 50.10 52616.83 88888.00 2007-11-13 10:46:38.409 317 18218.02 50.12 52616.89 88888.00 2007-11-13 10:46:38.909 317 18218.02 50.10 52616.91 88888.00 2007-11-13 10:46:39.409 317 18218.14 50.11 52617.01 88888.00 2007-11-13 10:46:39.909 317 18218.10 50.23 52617.01 88888.00 2007-11-13 10:46:40.409 317 18217.92 50.38 52617.02 88888.00 2007-11-13 10:46:40.909 317 18217.81 50.43 52616.86 88888.00 2007-11-13 10:46:41.409 317 18217.79 50.38 52616.81 88888.00 2007-11-13 10:46:41.909 317 18217.76 50.39 52616.80 88888.00 2007-11-13 10:46:42.409 317 18217.70 50.36 52616.91 88888.00 2007-11-13 10:46:42.909 317 18218.04 50.40 52616.99 88888.00 2007-11-13 10:46:43.409 317 18218.07 50.47 52617.10 88888.00 2007-11-13 10:46:43.909 317 18218.07 50.48 52617.14 88888.00 2007-11-13 10:46:44.409 317 18218.01 50.56 52617.10 88888.00 2007-11-13 10:46:44.909 317 18218.03 50.49 52617.01 88888.00 2007-11-13 10:46:45.409 317 18218.09 50.45 52616.99 88888.00 2007-11-13 10:46:45.909 317 18218.05 50.44 52616.94 88888.00 2007-11-13 10:46:46.409 317 18218.08 50.45 52616.94 88888.00 2007-11-13 10:46:46.909 317 18218.16 50.45 52616.96 88888.00 2007-11-13 10:46:47.409 317 18218.15 50.48 52616.94 88888.00 2007-11-13 10:46:47.909 317 18218.16 50.37 52616.81 88888.00 2007-11-13 10:46:48.409 317 18218.22 50.38 52616.83 88888.00 2007-11-13 10:46:48.909 317 18218.14 50.41 52616.87 88888.00 2007-11-13 10:46:49.409 317 18218.14 50.40 52616.90 88888.00 2007-11-13 10:46:49.909 317 18218.11 50.40 52616.88 88888.00 2007-11-13 10:46:50.409 317 18218.27 50.40 52616.77 88888.00 2007-11-13 10:46:50.909 317 18218.33 50.45 52616.80 88888.00 2007-11-13 10:46:51.409 317 18218.38 50.51 52616.71 88888.00 2007-11-13 10:46:51.909 317 18218.46 50.52 52616.69 88888.00 2007-11-13 10:46:52.409 317 18218.67 50.57 52616.70 88888.00 2007-11-13 10:46:52.909 317 18218.65 50.57 52616.65 88888.00 2007-11-13 10:46:53.409 317 18218.51 50.49 52616.71 88888.00 2007-11-13 10:46:53.909 317 18218.55 50.45 52616.74 88888.00 2007-11-13 10:46:54.409 317 18218.62 50.46 52616.55 88888.00 2007-11-13 10:46:54.909 317 18218.52 50.40 52616.63 88888.00 2007-11-13 10:46:55.409 317 18218.64 50.32 52616.61 88888.00 2007-11-13 10:46:55.909 317 18218.58 50.35 52616.70 88888.00 2007-11-13 10:46:56.409 317 18218.45 50.35 52616.63 88888.00 2007-11-13 10:46:56.909 317 18218.64 50.37 52616.64 88888.00 2007-11-13 10:46:57.409 317 18218.69 50.34 52616.66 88888.00 2007-11-13 10:46:57.909 317 18218.60 50.33 52616.75 88888.00 2007-11-13 10:46:58.409 317 18218.49 50.31 52616.83 88888.00 2007-11-13 10:46:58.909 317 18218.51 50.21 52616.74 88888.00 2007-11-13 10:46:59.409 317 18218.53 50.21 52616.67 88888.00 2007-11-13 10:46:59.909 317 18218.42 50.23 52616.64 88888.00 2007-11-13 10:47:00.409 317 18218.37 50.24 52616.64 88888.00 2007-11-13 10:47:00.909 317 18218.54 50.20 52616.76 88888.00 2007-11-13 10:47:01.409 317 18218.48 50.25 52616.81 88888.00 2007-11-13 10:47:01.909 317 18218.54 50.30 52616.87 88888.00 2007-11-13 10:47:02.409 317 18218.57 50.27 52616.90 88888.00 2007-11-13 10:47:02.909 317 18218.53 50.23 52616.85 88888.00 2007-11-13 10:47:03.409 317 18218.44 50.20 52616.73 88888.00 2007-11-13 10:47:03.909 317 18218.62 50.24 52616.81 88888.00 2007-11-13 10:47:04.409 317 18218.47 50.30 52616.73 88888.00 2007-11-13 10:47:04.909 317 18218.48 50.32 52616.65 88888.00 2007-11-13 10:47:05.409 317 18218.51 50.29 52616.70 88888.00 2007-11-13 10:47:05.909 317 18218.41 50.28 52616.71 88888.00 2007-11-13 10:47:06.409 317 18218.37 50.29 52616.52 88888.00 2007-11-13 10:47:06.909 317 18218.57 50.27 52616.55 88888.00 2007-11-13 10:47:07.409 317 18218.51 50.18 52616.65 88888.00 2007-11-13 10:47:07.909 317 18218.40 50.14 52616.71 88888.00 2007-11-13 10:47:08.409 317 18218.48 50.19 52616.76 88888.00 2007-11-13 10:47:08.909 317 18218.46 50.15 52616.78 88888.00 2007-11-13 10:47:09.409 317 18218.40 50.11 52616.68 88888.00 2007-11-13 10:47:09.909 317 18218.46 50.07 52616.69 88888.00 2007-11-13 10:47:10.409 317 18218.46 50.12 52616.74 88888.00 2007-11-13 10:47:10.909 317 18218.41 50.14 52616.63 88888.00 2007-11-13 10:47:11.409 317 18218.38 50.12 52616.53 88888.00 2007-11-13 10:47:11.909 317 18218.33 50.08 52616.55 88888.00 2007-11-13 10:47:12.409 317 18218.41 50.09 52616.58 88888.00 2007-11-13 10:47:12.909 317 18218.51 50.12 52616.62 88888.00 2007-11-13 10:47:13.409 317 18218.48 50.05 52616.58 88888.00 2007-11-13 10:47:13.909 317 18218.49 49.92 52616.68 88888.00 2007-11-13 10:47:14.409 317 18218.49 49.90 52616.56 88888.00 2007-11-13 10:47:14.909 317 18218.35 50.00 52616.61 88888.00 2007-11-13 10:47:15.409 317 18218.36 50.01 52616.65 88888.00 2007-11-13 10:47:15.909 317 18218.25 49.86 52616.68 88888.00 2007-11-13 10:47:16.409 317 18218.37 49.88 52616.64 88888.00 2007-11-13 10:47:16.909 317 18218.29 49.91 52616.64 88888.00 2007-11-13 10:47:17.409 317 18218.37 49.84 52616.63 88888.00 2007-11-13 10:47:17.909 317 18218.32 49.76 52616.65 88888.00 2007-11-13 10:47:18.409 317 18218.38 49.74 52616.68 88888.00 2007-11-13 10:47:18.909 317 18218.30 49.69 52616.71 88888.00 2007-11-13 10:47:19.409 317 18218.10 49.69 52616.76 88888.00 2007-11-13 10:47:19.909 317 18218.14 49.69 52616.78 88888.00 2007-11-13 10:47:20.409 317 18218.09 49.72 52616.71 88888.00 2007-11-13 10:47:20.909 317 18218.13 49.76 52616.79 88888.00 2007-11-13 10:47:21.409 317 18218.23 49.81 52616.70 88888.00 2007-11-13 10:47:21.909 317 18218.31 49.77 52616.65 88888.00 2007-11-13 10:47:22.409 317 18218.27 49.61 52616.67 88888.00 2007-11-13 10:47:22.909 317 18218.35 49.61 52616.61 88888.00 2007-11-13 10:47:23.409 317 18218.34 49.57 52616.52 88888.00 2007-11-13 10:47:23.909 317 18218.42 49.62 52616.57 88888.00 2007-11-13 10:47:24.409 317 18218.51 49.59 52616.58 88888.00 2007-11-13 10:47:24.909 317 18218.43 49.58 52616.57 88888.00 2007-11-13 10:47:25.409 317 18218.53 49.60 52616.65 88888.00 2007-11-13 10:47:25.909 317 18218.64 49.57 52616.53 88888.00 2007-11-13 10:47:26.409 317 18218.53 49.55 52616.43 88888.00 2007-11-13 10:47:26.909 317 18218.53 49.60 52616.38 88888.00 2007-11-13 10:47:27.409 317 18218.63 49.68 52616.46 88888.00 2007-11-13 10:47:27.909 317 18218.55 49.64 52616.46 88888.00 2007-11-13 10:47:28.409 317 18218.53 49.53 52616.45 88888.00 2007-11-13 10:47:28.909 317 18218.47 49.44 52616.38 88888.00 2007-11-13 10:47:29.409 317 18218.40 49.38 52616.40 88888.00 2007-11-13 10:47:29.909 317 18218.43 49.34 52616.44 88888.00 2007-11-13 10:47:30.409 317 18218.41 49.23 52616.38 88888.00 2007-11-13 10:47:30.909 317 18218.55 49.15 52616.38 88888.00 2007-11-13 10:47:31.409 317 18218.62 49.19 52616.36 88888.00 2007-11-13 10:47:31.909 317 18218.59 49.22 52616.44 88888.00 2007-11-13 10:47:32.409 317 18218.60 49.22 52616.54 88888.00 2007-11-13 10:47:32.909 317 18218.58 49.15 52616.47 88888.00 2007-11-13 10:47:33.409 317 18218.54 49.15 52616.41 88888.00 2007-11-13 10:47:33.909 317 18218.71 49.14 52616.63 88888.00 2007-11-13 10:47:34.409 317 18218.75 49.18 52616.74 88888.00 2007-11-13 10:47:34.909 317 18218.83 49.16 52616.81 88888.00 2007-11-13 10:47:35.409 317 18218.80 49.12 52616.78 88888.00 2007-11-13 10:47:35.909 317 18218.57 49.03 52616.59 88888.00 2007-11-13 10:47:36.409 317 18218.62 49.05 52616.50 88888.00 2007-11-13 10:47:36.909 317 18218.66 49.02 52616.40 88888.00 2007-11-13 10:47:37.409 317 18218.60 49.03 52616.29 88888.00 2007-11-13 10:47:37.909 317 18218.52 49.10 52616.40 88888.00 2007-11-13 10:47:38.409 317 18218.70 49.12 52616.46 88888.00 2007-11-13 10:47:38.909 317 18218.60 49.04 52616.42 88888.00 2007-11-13 10:47:39.409 317 18218.66 49.01 52616.44 88888.00 2007-11-13 10:47:39.909 317 18218.62 49.06 52616.43 88888.00 2007-11-13 10:47:40.409 317 18218.55 49.01 52616.40 88888.00 2007-11-13 10:47:40.909 317 18218.62 48.98 52616.36 88888.00 2007-11-13 10:47:41.409 317 18218.55 48.97 52616.34 88888.00 2007-11-13 10:47:41.909 317 18218.71 49.05 52616.43 88888.00 2007-11-13 10:47:42.409 317 18218.64 49.05 52616.46 88888.00 2007-11-13 10:47:42.909 317 18218.45 49.00 52616.53 88888.00 2007-11-13 10:47:43.409 317 18218.51 48.95 52616.52 88888.00 2007-11-13 10:47:43.909 317 18218.55 48.93 52616.59 88888.00 2007-11-13 10:47:44.409 317 18218.69 48.91 52616.57 88888.00 2007-11-13 10:47:44.909 317 18218.64 48.95 52616.58 88888.00 2007-11-13 10:47:45.409 317 18218.58 48.98 52616.56 88888.00 2007-11-13 10:47:45.909 317 18218.52 48.95 52616.52 88888.00 2007-11-13 10:47:46.409 317 18218.65 48.78 52616.47 88888.00 2007-11-13 10:47:46.909 317 18218.54 48.74 52616.55 88888.00 2007-11-13 10:47:47.409 317 18218.48 48.68 52616.51 88888.00 2007-11-13 10:47:47.909 317 18218.54 48.68 52616.46 88888.00 2007-11-13 10:47:48.409 317 18218.40 48.59 52616.48 88888.00 2007-11-13 10:47:48.909 317 18218.54 48.48 52616.56 88888.00 2007-11-13 10:47:49.409 317 18218.52 48.51 52616.53 88888.00 2007-11-13 10:47:49.909 317 18218.41 48.47 52616.50 88888.00 2007-11-13 10:47:50.409 317 18218.26 48.40 52616.53 88888.00 2007-11-13 10:47:50.909 317 18218.24 48.25 52616.47 88888.00 2007-11-13 10:47:51.409 317 18218.26 48.24 52616.47 88888.00 2007-11-13 10:47:51.909 317 18218.37 48.23 52616.52 88888.00 2007-11-13 10:47:52.409 317 18218.51 48.21 52616.35 88888.00 2007-11-13 10:47:52.909 317 18218.46 48.15 52616.31 88888.00 2007-11-13 10:47:53.409 317 18218.30 48.19 52616.33 88888.00 2007-11-13 10:47:53.909 317 18218.34 48.21 52616.34 88888.00 2007-11-13 10:47:54.409 317 18218.40 48.12 52616.40 88888.00 2007-11-13 10:47:54.909 317 18218.30 48.04 52616.46 88888.00 2007-11-13 10:47:55.409 317 18218.34 48.05 52616.48 88888.00 2007-11-13 10:47:55.909 317 18218.38 48.00 52616.53 88888.00 2007-11-13 10:47:56.409 317 18218.20 47.95 52616.50 88888.00 2007-11-13 10:47:56.909 317 18218.20 47.88 52616.38 88888.00 2007-11-13 10:47:57.409 317 18218.27 47.82 52616.38 88888.00 2007-11-13 10:47:57.909 317 18218.20 47.82 52616.48 88888.00 2007-11-13 10:47:58.409 317 18218.19 47.84 52616.58 88888.00 2007-11-13 10:47:58.909 317 18218.14 47.88 52616.62 88888.00 2007-11-13 10:47:59.409 317 18218.07 47.89 52616.68 88888.00 2007-11-13 10:47:59.909 317 18217.97 47.85 52616.73 88888.00 2007-11-13 10:48:00.409 317 18218.01 47.87 52616.90 88888.00 2007-11-13 10:48:00.909 317 18217.86 47.86 52616.90 88888.00 2007-11-13 10:48:01.409 317 18217.73 47.85 52616.77 88888.00 2007-11-13 10:48:01.909 317 18217.56 47.88 52616.73 88888.00 2007-11-13 10:48:02.409 317 18217.60 47.79 52616.80 88888.00 2007-11-13 10:48:02.909 317 18217.69 47.77 52616.77 88888.00 2007-11-13 10:48:03.409 317 18217.68 47.75 52616.79 88888.00 2007-11-13 10:48:03.909 317 18217.67 47.68 52616.73 88888.00 2007-11-13 10:48:04.409 317 18217.61 47.74 52616.76 88888.00 2007-11-13 10:48:04.909 317 18217.54 47.85 52616.79 88888.00 2007-11-13 10:48:05.409 317 18217.51 47.85 52616.81 88888.00 2007-11-13 10:48:05.909 317 18217.49 47.82 52616.68 88888.00 2007-11-13 10:48:06.409 317 18217.47 47.84 52616.58 88888.00 2007-11-13 10:48:06.909 317 18217.47 47.85 52616.52 88888.00 2007-11-13 10:48:07.409 317 18217.53 47.91 52616.46 88888.00 2007-11-13 10:48:07.909 317 18217.57 47.89 52616.56 88888.00 2007-11-13 10:48:08.409 317 18217.57 47.88 52616.63 88888.00 2007-11-13 10:48:08.909 317 18217.55 47.82 52616.56 88888.00 2007-11-13 10:48:09.409 317 18217.56 47.73 52616.50 88888.00 2007-11-13 10:48:09.909 317 18217.64 47.69 52616.45 88888.00 2007-11-13 10:48:10.409 317 18217.67 47.80 52616.44 88888.00 2007-11-13 10:48:10.909 317 18217.61 47.78 52616.43 88888.00 2007-11-13 10:48:11.409 317 18217.76 47.73 52616.50 88888.00 2007-11-13 10:48:11.909 317 18217.78 47.68 52616.52 88888.00 2007-11-13 10:48:12.409 317 18217.84 47.71 52616.58 88888.00 2007-11-13 10:48:12.909 317 18217.79 47.79 52616.58 88888.00 2007-11-13 10:48:13.409 317 18217.75 47.86 52616.47 88888.00 2007-11-13 10:48:13.909 317 18217.76 47.86 52616.41 88888.00 2007-11-13 10:48:14.409 317 18217.82 47.80 52616.46 88888.00 2007-11-13 10:48:14.909 317 18217.73 47.78 52616.51 88888.00 2007-11-13 10:48:15.409 317 18217.67 47.73 52616.47 88888.00 2007-11-13 10:48:15.909 317 18217.76 47.71 52616.44 88888.00 2007-11-13 10:48:16.409 317 18217.78 47.63 52616.45 88888.00 2007-11-13 10:48:16.909 317 18217.75 47.72 52616.59 88888.00 2007-11-13 10:48:17.409 317 18217.79 47.77 52616.54 88888.00 2007-11-13 10:48:17.909 317 18217.73 47.72 52616.54 88888.00 2007-11-13 10:48:18.409 317 18217.76 47.78 52616.64 88888.00 2007-11-13 10:48:18.909 317 18217.76 47.84 52616.56 88888.00 2007-11-13 10:48:19.409 317 18217.71 47.75 52616.59 88888.00 2007-11-13 10:48:19.909 317 18217.68 47.73 52616.65 88888.00 2007-11-13 10:48:20.409 317 18217.72 47.78 52616.65 88888.00 2007-11-13 10:48:20.909 317 18217.65 47.78 52616.59 88888.00 2007-11-13 10:48:21.409 317 18217.67 47.75 52616.61 88888.00 2007-11-13 10:48:21.909 317 18217.79 47.64 52616.64 88888.00 2007-11-13 10:48:22.409 317 18217.86 47.57 52616.61 88888.00 2007-11-13 10:48:22.909 317 18217.80 47.56 52616.55 88888.00 2007-11-13 10:48:23.409 317 18217.81 47.60 52616.42 88888.00 2007-11-13 10:48:23.909 317 18217.67 47.68 52616.41 88888.00 2007-11-13 10:48:24.409 317 18217.54 47.74 52616.57 88888.00 2007-11-13 10:48:24.909 317 18217.54 47.66 52616.62 88888.00 2007-11-13 10:48:25.409 317 18217.47 47.79 52616.55 88888.00 2007-11-13 10:48:25.909 317 18217.55 47.88 52616.55 88888.00 2007-11-13 10:48:26.409 317 18217.56 47.93 52616.62 88888.00 2007-11-13 10:48:26.909 317 18217.57 47.88 52616.63 88888.00 2007-11-13 10:48:27.409 317 18217.48 47.89 52616.64 88888.00 2007-11-13 10:48:27.909 317 18217.45 47.86 52616.54 88888.00 2007-11-13 10:48:28.409 317 18217.40 47.74 52616.45 88888.00 2007-11-13 10:48:28.909 317 18217.51 47.62 52616.55 88888.00 2007-11-13 10:48:29.409 317 18217.47 47.62 52616.63 88888.00 2007-11-13 10:48:29.909 317 18217.46 47.65 52616.74 88888.00 2007-11-13 10:48:30.409 317 18217.45 47.67 52616.68 88888.00 2007-11-13 10:48:30.909 317 18217.34 47.71 52616.58 88888.00 2007-11-13 10:48:31.409 317 18217.26 47.75 52616.64 88888.00 2007-11-13 10:48:31.909 317 18217.47 47.75 52616.58 88888.00 2007-11-13 10:48:32.409 317 18217.68 47.71 52616.45 88888.00 2007-11-13 10:48:32.909 317 18217.48 47.77 52616.39 88888.00 2007-11-13 10:48:33.409 317 18217.38 47.72 52616.42 88888.00 2007-11-13 10:48:33.909 317 18217.38 47.71 52616.51 88888.00 2007-11-13 10:48:34.409 317 18217.33 47.72 52616.47 88888.00 2007-11-13 10:48:34.909 317 18217.42 47.78 52616.59 88888.00 2007-11-13 10:48:35.409 317 18217.38 47.73 52616.68 88888.00 2007-11-13 10:48:35.909 317 18217.29 47.72 52616.69 88888.00 2007-11-13 10:48:36.409 317 18217.33 47.74 52616.54 88888.00 2007-11-13 10:48:36.909 317 18217.47 47.73 52616.66 88888.00 2007-11-13 10:48:37.409 317 18217.28 47.66 52616.81 88888.00 2007-11-13 10:48:37.909 317 18217.17 47.69 52616.68 88888.00 2007-11-13 10:48:38.409 317 18217.25 47.73 52616.62 88888.00 2007-11-13 10:48:38.909 317 18217.22 47.77 52616.55 88888.00 2007-11-13 10:48:39.409 317 18217.06 47.75 52616.54 88888.00 2007-11-13 10:48:39.909 317 18217.11 47.84 52616.43 88888.00 2007-11-13 10:48:40.409 317 18217.13 47.78 52616.44 88888.00 2007-11-13 10:48:40.909 317 18217.17 47.80 52616.54 88888.00 2007-11-13 10:48:41.409 317 18217.22 47.75 52616.50 88888.00 2007-11-13 10:48:41.909 317 18217.24 47.75 52616.53 88888.00 2007-11-13 10:48:42.409 317 18217.29 47.69 52616.64 88888.00 2007-11-13 10:48:42.909 317 18217.31 47.75 52616.74 88888.00 2007-11-13 10:48:43.409 317 18217.01 47.82 52616.65 88888.00 2007-11-13 10:48:43.909 317 18217.14 47.80 52616.56 88888.00 2007-11-13 10:48:44.409 317 18217.28 47.79 52616.52 88888.00 2007-11-13 10:48:44.909 317 18217.23 47.77 52616.44 88888.00 2007-11-13 10:48:45.409 317 18217.23 47.75 52616.52 88888.00 2007-11-13 10:48:45.909 317 18217.25 47.76 52616.53 88888.00 2007-11-13 10:48:46.409 317 18217.32 47.72 52616.48 88888.00 2007-11-13 10:48:46.909 317 18217.50 47.80 52616.53 88888.00 2007-11-13 10:48:47.409 317 18217.54 47.68 52616.42 88888.00 2007-11-13 10:48:47.909 317 18217.43 47.63 52616.44 88888.00 2007-11-13 10:48:48.409 317 18217.38 47.58 52616.38 88888.00 2007-11-13 10:48:48.909 317 18217.40 47.63 52616.38 88888.00 2007-11-13 10:48:49.409 317 18217.64 47.64 52616.23 88888.00 2007-11-13 10:48:49.909 317 18217.83 47.68 52616.15 88888.00 2007-11-13 10:48:50.409 317 18217.65 47.62 52616.10 88888.00 2007-11-13 10:48:50.909 317 18217.68 47.57 52616.05 88888.00 2007-11-13 10:48:51.409 317 18217.72 47.61 52616.10 88888.00 2007-11-13 10:48:51.909 317 18217.62 47.60 52616.20 88888.00 2007-11-13 10:48:52.409 317 18217.54 47.57 52616.27 88888.00 2007-11-13 10:48:52.909 317 18217.47 47.55 52616.19 88888.00 2007-11-13 10:48:53.409 317 18217.59 47.57 52616.22 88888.00 2007-11-13 10:48:53.909 317 18217.64 47.58 52616.31 88888.00 2007-11-13 10:48:54.409 317 18217.56 47.55 52616.36 88888.00 2007-11-13 10:48:54.909 317 18217.54 47.53 52616.34 88888.00 2007-11-13 10:48:55.409 317 18217.46 47.55 52616.31 88888.00 2007-11-13 10:48:55.909 317 18217.38 47.66 52616.39 88888.00 2007-11-13 10:48:56.409 317 18217.33 47.70 52616.34 88888.00 2007-11-13 10:48:56.909 317 18217.35 47.67 52616.34 88888.00 2007-11-13 10:48:57.409 317 18217.23 47.64 52616.45 88888.00 2007-11-13 10:48:57.909 317 18217.16 47.69 52616.63 88888.00 2007-11-13 10:48:58.409 317 18217.28 47.69 52616.56 88888.00 2007-11-13 10:48:58.909 317 18217.27 47.75 52616.53 88888.00 2007-11-13 10:48:59.409 317 18217.21 47.81 52616.50 88888.00 2007-11-13 10:48:59.909 317 18217.07 47.84 52616.41 88888.00 2007-11-13 10:49:00.409 317 18217.10 47.82 52616.28 88888.00 2007-11-13 10:49:00.909 317 18217.17 47.91 52616.28 88888.00 2007-11-13 10:49:01.409 317 18217.17 47.89 52616.40 88888.00 2007-11-13 10:49:01.909 317 18217.13 47.79 52616.40 88888.00 2007-11-13 10:49:02.409 317 18217.05 47.74 52616.34 88888.00 2007-11-13 10:49:02.909 317 18217.18 47.66 52616.33 88888.00 2007-11-13 10:49:03.409 317 18217.18 47.66 52616.25 88888.00 2007-11-13 10:49:03.909 317 18217.27 47.62 52616.24 88888.00 2007-11-13 10:49:04.409 317 18217.28 47.63 52616.18 88888.00 2007-11-13 10:49:04.909 317 18217.34 47.63 52616.05 88888.00 2007-11-13 10:49:05.409 317 18217.35 47.59 52615.96 88888.00 2007-11-13 10:49:05.909 317 18217.44 47.51 52615.96 88888.00 2007-11-13 10:49:06.409 317 18217.49 47.38 52616.05 88888.00 2007-11-13 10:49:06.909 317 18217.47 47.39 52616.05 88888.00 2007-11-13 10:49:07.409 317 18217.58 47.39 52615.95 88888.00 2007-11-13 10:49:07.909 317 18217.56 47.30 52615.90 88888.00 2007-11-13 10:49:08.409 317 18217.69 47.30 52616.03 88888.00 2007-11-13 10:49:08.909 317 18217.68 47.35 52616.11 88888.00 2007-11-13 10:49:09.409 317 18217.58 47.35 52616.28 88888.00 2007-11-13 10:49:09.909 317 18217.54 47.32 52616.33 88888.00 2007-11-13 10:49:10.409 317 18217.33 47.36 52616.24 88888.00 2007-11-13 10:49:10.909 317 18217.34 47.36 52616.22 88888.00 2007-11-13 10:49:11.409 317 18217.39 47.40 52616.12 88888.00 2007-11-13 10:49:11.909 317 18217.36 47.40 52616.09 88888.00 2007-11-13 10:49:12.409 317 18217.27 47.34 52616.12 88888.00 2007-11-13 10:49:12.909 317 18217.32 47.35 52616.17 88888.00 2007-11-13 10:49:13.409 317 18217.24 47.31 52616.12 88888.00 2007-11-13 10:49:13.909 317 18217.18 47.30 52616.20 88888.00 2007-11-13 10:49:14.409 317 18217.05 47.26 52616.19 88888.00 2007-11-13 10:49:14.909 317 18217.06 47.26 52616.18 88888.00 2007-11-13 10:49:15.409 317 18217.07 47.34 52616.22 88888.00 2007-11-13 10:49:15.909 317 18217.13 47.39 52616.34 88888.00 2007-11-13 10:49:16.409 317 18217.05 47.35 52616.42 88888.00 2007-11-13 10:49:16.909 317 18217.13 47.33 52616.32 88888.00 2007-11-13 10:49:17.409 317 18217.03 47.34 52616.24 88888.00 2007-11-13 10:49:17.909 317 18217.13 47.29 52616.15 88888.00 2007-11-13 10:49:18.409 317 18217.07 47.23 52616.19 88888.00 2007-11-13 10:49:18.909 317 18217.00 47.21 52616.13 88888.00 2007-11-13 10:49:19.409 317 18216.89 47.15 52616.11 88888.00 2007-11-13 10:49:19.909 317 18217.17 47.10 52616.00 88888.00 2007-11-13 10:49:20.409 317 18217.27 47.02 52616.05 88888.00 2007-11-13 10:49:20.909 317 18217.35 46.98 52615.88 88888.00 2007-11-13 10:49:21.409 317 18217.34 46.99 52615.87 88888.00 2007-11-13 10:49:21.909 317 18217.11 46.98 52615.88 88888.00 2007-11-13 10:49:22.409 317 18217.02 46.97 52615.84 88888.00 2007-11-13 10:49:22.909 317 18217.16 46.86 52615.77 88888.00 2007-11-13 10:49:23.409 317 18217.37 46.76 52615.78 88888.00 2007-11-13 10:49:23.909 317 18217.57 46.71 52615.83 88888.00 2007-11-13 10:49:24.409 317 18217.50 46.66 52615.80 88888.00 2007-11-13 10:49:24.909 317 18217.39 46.61 52615.80 88888.00 2007-11-13 10:49:25.409 317 18217.49 46.49 52615.78 88888.00 2007-11-13 10:49:25.909 317 18217.37 46.49 52615.67 88888.00 2007-11-13 10:49:26.409 317 18217.25 46.49 52615.67 88888.00 2007-11-13 10:49:26.909 317 18217.25 46.49 52615.73 88888.00 2007-11-13 10:49:27.409 317 18217.33 46.49 52615.78 88888.00 2007-11-13 10:49:27.909 317 18217.34 46.47 52615.78 88888.00 2007-11-13 10:49:28.409 317 18217.28 46.44 52615.70 88888.00 2007-11-13 10:49:28.909 317 18217.08 46.38 52615.73 88888.00 2007-11-13 10:49:29.409 317 18217.08 46.43 52615.66 88888.00 2007-11-13 10:49:29.909 317 18217.02 46.46 52615.63 88888.00 2007-11-13 10:49:30.406 317 18216.94 46.45 52615.67 88888.00 2007-11-13 10:49:30.906 317 18217.08 46.41 52615.65 88888.00 2007-11-13 10:49:31.406 317 18217.05 46.38 52615.74 88888.00 2007-11-13 10:49:31.906 317 18217.06 46.38 52615.61 88888.00 2007-11-13 10:49:32.406 317 18217.04 46.36 52615.64 88888.00 2007-11-13 10:49:32.906 317 18217.07 46.37 52615.59 88888.00 2007-11-13 10:49:33.406 317 18217.05 46.25 52615.59 88888.00 2007-11-13 10:49:33.906 317 18217.05 46.20 52615.57 88888.00 2007-11-13 10:49:34.406 317 18217.07 46.20 52615.51 88888.00 2007-11-13 10:49:34.906 317 18217.04 46.20 52615.55 88888.00 2007-11-13 10:49:35.406 317 18217.07 46.15 52615.53 88888.00 2007-11-13 10:49:35.906 317 18217.13 46.16 52615.47 88888.00 2007-11-13 10:49:36.406 317 18217.06 46.08 52615.43 88888.00 2007-11-13 10:49:36.906 317 18217.06 46.02 52615.63 88888.00 2007-11-13 10:49:37.406 317 18217.03 46.01 52615.62 88888.00 2007-11-13 10:49:37.906 317 18217.13 45.96 52615.60 88888.00 2007-11-13 10:49:38.406 317 18217.12 45.89 52615.59 88888.00 2007-11-13 10:49:38.906 317 18217.17 45.87 52615.63 88888.00 2007-11-13 10:49:39.406 317 18217.14 45.87 52615.62 88888.00 2007-11-13 10:49:39.906 317 18217.18 45.89 52615.54 88888.00 2007-11-13 10:49:40.406 317 18217.10 45.85 52615.49 88888.00 2007-11-13 10:49:40.906 317 18216.93 45.92 52615.40 88888.00 2007-11-13 10:49:41.406 317 18216.94 45.94 52615.45 88888.00 2007-11-13 10:49:41.906 317 18217.00 45.86 52615.41 88888.00 2007-11-13 10:49:42.406 317 18216.91 45.81 52615.41 88888.00 2007-11-13 10:49:42.906 317 18216.95 45.87 52615.38 88888.00 2007-11-13 10:49:43.406 317 18216.90 45.91 52615.47 88888.00 2007-11-13 10:49:43.906 317 18216.94 45.92 52615.53 88888.00 2007-11-13 10:49:44.406 317 18216.96 45.88 52615.53 88888.00 2007-11-13 10:49:44.906 317 18216.86 45.84 52615.50 88888.00 2007-11-13 10:49:45.406 317 18216.99 45.87 52615.51 88888.00 2007-11-13 10:49:45.906 317 18216.99 45.78 52615.52 88888.00 2007-11-13 10:49:46.406 317 18217.01 45.73 52615.54 88888.00 2007-11-13 10:49:46.906 317 18216.99 45.65 52615.47 88888.00 2007-11-13 10:49:47.406 317 18216.94 45.61 52615.38 88888.00 2007-11-13 10:49:47.906 317 18216.84 45.57 52615.38 88888.00 2007-11-13 10:49:48.406 317 18216.79 45.60 52615.45 88888.00 2007-11-13 10:49:48.906 317 18216.84 45.62 52615.55 88888.00 2007-11-13 10:49:49.406 317 18216.75 45.67 52615.58 88888.00 2007-11-13 10:49:49.906 317 18216.61 45.60 52615.65 88888.00 2007-11-13 10:49:50.406 317 18216.69 45.55 52615.75 88888.00 2007-11-13 10:49:50.906 317 18216.73 45.51 52615.69 88888.00 2007-11-13 10:49:51.406 317 18216.64 45.52 52615.61 88888.00 2007-11-13 10:49:51.906 317 18216.45 45.39 52615.71 88888.00 2007-11-13 10:49:52.406 317 18216.37 45.33 52615.80 88888.00 2007-11-13 10:49:52.906 317 18216.46 45.39 52615.74 88888.00 2007-11-13 10:49:53.406 317 18216.30 45.37 52615.72 88888.00 2007-11-13 10:49:53.906 317 18216.15 45.26 52615.69 88888.00 2007-11-13 10:49:54.406 317 18216.13 45.24 52615.64 88888.00 2007-11-13 10:49:54.906 317 18216.15 45.19 52615.60 88888.00 2007-11-13 10:49:55.406 317 18216.12 45.10 52615.65 88888.00 2007-11-13 10:49:55.906 317 18216.04 45.07 52615.61 88888.00 2007-11-13 10:49:56.406 317 18215.95 45.20 52615.54 88888.00 2007-11-13 10:49:56.906 317 18215.79 45.24 52615.48 88888.00 2007-11-13 10:49:57.406 317 18215.85 45.22 52615.50 88888.00 2007-11-13 10:49:57.906 317 18215.85 45.19 52615.49 88888.00 2007-11-13 10:49:58.406 317 18215.85 45.20 52615.48 88888.00 2007-11-13 10:49:58.906 317 18215.85 45.16 52615.47 88888.00 2007-11-13 10:49:59.406 317 18215.81 45.19 52615.52 88888.00 2007-11-13 10:49:59.906 317 18215.95 45.12 52615.59 88888.00 2007-11-13 10:50:00.406 317 18215.97 45.14 52615.70 88888.00 2007-11-13 10:50:00.906 317 18215.94 45.12 52615.65 88888.00 2007-11-13 10:50:01.406 317 18215.82 45.07 52615.59 88888.00 2007-11-13 10:50:01.906 317 18215.75 45.07 52615.61 88888.00 2007-11-13 10:50:02.406 317 18215.69 45.11 52615.61 88888.00 2007-11-13 10:50:02.906 317 18215.63 45.08 52615.66 88888.00 2007-11-13 10:50:03.406 317 18215.65 45.12 52615.76 88888.00 2007-11-13 10:50:03.906 317 18215.80 45.13 52615.65 88888.00 2007-11-13 10:50:04.406 317 18215.84 45.08 52615.58 88888.00 2007-11-13 10:50:04.906 317 18215.70 45.09 52615.60 88888.00 2007-11-13 10:50:05.406 317 18215.90 45.08 52615.64 88888.00 2007-11-13 10:50:05.906 317 18216.05 45.10 52615.60 88888.00 2007-11-13 10:50:06.406 317 18216.06 45.01 52615.62 88888.00 2007-11-13 10:50:06.906 317 18215.92 45.06 52615.63 88888.00 2007-11-13 10:50:07.406 317 18215.67 45.02 52615.57 88888.00 2007-11-13 10:50:07.906 317 18215.81 45.01 52615.69 88888.00 2007-11-13 10:50:08.406 317 18215.80 45.02 52615.74 88888.00 2007-11-13 10:50:08.906 317 18215.73 45.01 52615.70 88888.00 2007-11-13 10:50:09.406 317 18215.64 45.04 52615.84 88888.00 2007-11-13 10:50:09.906 317 18215.82 45.07 52615.93 88888.00 2007-11-13 10:50:10.406 317 18215.55 45.03 52615.84 88888.00 2007-11-13 10:50:10.906 317 18215.51 45.08 52615.74 88888.00 2007-11-13 10:50:11.406 317 18215.60 45.02 52615.82 88888.00 2007-11-13 10:50:11.906 317 18215.70 45.05 52615.96 88888.00 2007-11-13 10:50:12.406 317 18215.48 45.08 52615.99 88888.00 2007-11-13 10:50:12.906 317 18215.34 45.08 52615.87 88888.00 2007-11-13 10:50:13.406 317 18215.36 45.05 52615.86 88888.00 2007-11-13 10:50:13.906 317 18215.27 45.06 52616.07 88888.00 2007-11-13 10:50:14.406 317 18215.22 45.18 52616.03 88888.00 2007-11-13 10:50:14.906 317 18215.18 45.27 52616.03 88888.00 2007-11-13 10:50:15.406 317 18215.03 45.37 52615.98 88888.00 2007-11-13 10:50:15.906 317 18214.82 45.40 52615.87 88888.00 2007-11-13 10:50:16.406 317 18214.77 45.40 52615.88 88888.00 2007-11-13 10:50:16.906 317 18214.76 45.48 52615.92 88888.00 2007-11-13 10:50:17.406 317 18214.66 45.53 52615.90 88888.00 2007-11-13 10:50:17.906 317 18214.63 45.47 52615.88 88888.00 2007-11-13 10:50:18.406 317 18214.72 45.52 52615.99 88888.00 2007-11-13 10:50:18.906 317 18214.95 45.52 52615.99 88888.00 2007-11-13 10:50:19.406 317 18214.93 45.58 52615.81 88888.00 2007-11-13 10:50:19.906 317 18214.82 45.63 52615.84 88888.00 2007-11-13 10:50:20.406 317 18214.83 45.54 52615.94 88888.00 2007-11-13 10:50:20.906 317 18214.84 45.57 52615.83 88888.00 2007-11-13 10:50:21.406 317 18215.14 45.65 52615.76 88888.00 2007-11-13 10:50:21.906 317 18215.12 45.68 52615.75 88888.00 2007-11-13 10:50:22.406 317 18215.25 45.72 52615.77 88888.00 2007-11-13 10:50:22.906 317 18215.29 45.69 52615.70 88888.00 2007-11-13 10:50:23.406 317 18215.26 45.65 52615.66 88888.00 2007-11-13 10:50:23.906 317 18215.34 45.64 52615.71 88888.00 2007-11-13 10:50:24.406 317 18215.38 45.65 52615.61 88888.00 2007-11-13 10:50:24.906 317 18215.50 45.75 52615.71 88888.00 2007-11-13 10:50:25.406 317 18215.42 45.77 52615.74 88888.00 2007-11-13 10:50:25.906 317 18215.43 45.67 52615.84 88888.00 2007-11-13 10:50:26.406 317 18215.48 45.69 52616.00 88888.00 2007-11-13 10:50:26.906 317 18215.43 45.65 52615.93 88888.00 2007-11-13 10:50:27.406 317 18215.45 45.49 52615.81 88888.00 2007-11-13 10:50:27.906 317 18215.47 45.41 52615.74 88888.00 2007-11-13 10:50:28.406 317 18215.45 45.48 52615.70 88888.00 2007-11-13 10:50:28.906 317 18215.47 45.55 52615.66 88888.00 2007-11-13 10:50:29.406 317 18215.51 45.55 52615.75 88888.00 2007-11-13 10:50:29.906 317 18215.49 45.54 52615.78 88888.00 2007-11-13 10:50:30.406 317 18215.36 45.63 52615.84 88888.00 2007-11-13 10:50:30.906 317 18215.42 45.73 52615.96 88888.00 2007-11-13 10:50:31.406 317 18215.33 45.72 52615.99 88888.00 2007-11-13 10:50:31.906 317 18215.12 45.76 52615.90 88888.00 2007-11-13 10:50:32.406 317 18215.14 45.85 52615.81 88888.00 2007-11-13 10:50:32.906 317 18215.19 45.87 52615.84 88888.00 2007-11-13 10:50:33.406 317 18215.08 45.90 52615.84 88888.00 2007-11-13 10:50:33.906 317 18214.90 45.94 52616.03 88888.00 2007-11-13 10:50:34.406 317 18214.85 45.95 52615.99 88888.00 2007-11-13 10:50:34.906 317 18214.82 45.95 52615.93 88888.00 2007-11-13 10:50:35.406 317 18214.83 46.05 52615.83 88888.00 2007-11-13 10:50:35.906 317 18214.85 46.01 52615.90 88888.00 2007-11-13 10:50:36.406 317 18214.96 46.07 52615.92 88888.00 2007-11-13 10:50:36.906 317 18214.93 46.03 52615.92 88888.00 2007-11-13 10:50:37.406 317 18214.83 45.93 52615.89 88888.00 2007-11-13 10:50:37.906 317 18214.88 46.00 52615.92 88888.00 2007-11-13 10:50:38.406 317 18214.89 46.09 52615.85 88888.00 2007-11-13 10:50:38.906 317 18214.96 46.09 52615.92 88888.00 2007-11-13 10:50:39.406 317 18214.97 46.13 52615.82 88888.00 2007-11-13 10:50:39.906 317 18215.06 46.13 52615.85 88888.00 2007-11-13 10:50:40.406 317 18215.18 46.11 52615.99 88888.00 2007-11-13 10:50:40.906 317 18215.15 46.11 52615.98 88888.00 2007-11-13 10:50:41.406 317 18215.29 46.13 52616.00 88888.00 2007-11-13 10:50:41.906 317 18215.39 46.14 52616.03 88888.00 2007-11-13 10:50:42.406 317 18215.51 46.16 52615.93 88888.00 2007-11-13 10:50:42.906 317 18215.51 46.12 52615.83 88888.00 2007-11-13 10:50:43.406 317 18215.27 46.14 52615.77 88888.00 2007-11-13 10:50:43.906 317 18215.38 46.15 52615.83 88888.00 2007-11-13 10:50:44.406 317 18215.59 46.15 52615.81 88888.00 2007-11-13 10:50:44.906 317 18215.79 46.16 52615.88 88888.00 2007-11-13 10:50:45.406 317 18215.98 46.20 52615.88 88888.00 2007-11-13 10:50:45.906 317 18215.84 46.27 52615.90 88888.00 2007-11-13 10:50:46.406 317 18215.73 46.28 52615.80 88888.00 2007-11-13 10:50:46.906 317 18215.70 46.34 52615.75 88888.00 2007-11-13 10:50:47.406 317 18215.70 46.25 52615.70 88888.00 2007-11-13 10:50:47.906 317 18215.75 46.27 52615.64 88888.00 2007-11-13 10:50:48.406 317 18215.90 46.35 52615.70 88888.00 2007-11-13 10:50:48.906 317 18215.73 46.39 52615.81 88888.00 2007-11-13 10:50:49.406 317 18215.58 46.47 52615.86 88888.00 2007-11-13 10:50:49.906 317 18215.63 46.53 52615.84 88888.00 2007-11-13 10:50:50.406 317 18215.72 46.59 52615.73 88888.00 2007-11-13 10:50:50.906 317 18215.80 46.57 52615.81 88888.00 2007-11-13 10:50:51.406 317 18215.69 46.55 52615.83 88888.00 2007-11-13 10:50:51.906 317 18215.73 46.48 52615.83 88888.00 2007-11-13 10:50:52.406 317 18215.58 46.48 52615.77 88888.00 2007-11-13 10:50:52.906 317 18215.56 46.58 52615.67 88888.00 2007-11-13 10:50:53.406 317 18215.45 46.61 52615.57 88888.00 2007-11-13 10:50:53.906 317 18215.50 46.58 52615.48 88888.00 2007-11-13 10:50:54.406 317 18215.62 46.60 52615.60 88888.00 2007-11-13 10:50:54.906 317 18215.49 46.67 52615.65 88888.00 2007-11-13 10:50:55.406 317 18215.49 46.62 52615.66 88888.00 2007-11-13 10:50:55.906 317 18215.55 46.52 52615.53 88888.00 2007-11-13 10:50:56.406 317 18215.59 46.54 52615.60 88888.00 2007-11-13 10:50:56.906 317 18215.49 46.54 52615.63 88888.00 2007-11-13 10:50:57.406 317 18215.56 46.62 52615.51 88888.00 2007-11-13 10:50:57.906 317 18215.55 46.63 52615.49 88888.00 2007-11-13 10:50:58.406 317 18215.61 46.67 52615.45 88888.00 2007-11-13 10:50:58.906 317 18215.73 46.67 52615.41 88888.00 2007-11-13 10:50:59.406 317 18215.67 46.59 52615.37 88888.00 2007-11-13 10:50:59.906 317 18215.69 46.62 52615.32 88888.00 2007-11-13 10:51:00.406 317 18215.66 46.78 52615.38 88888.00 2007-11-13 10:51:00.906 317 18215.73 46.80 52615.41 88888.00 2007-11-13 10:51:01.406 317 18215.86 46.90 52615.48 88888.00 2007-11-13 10:51:01.906 317 18215.79 46.95 52615.54 88888.00 2007-11-13 10:51:02.406 317 18215.72 46.96 52615.70 88888.00 2007-11-13 10:51:02.906 317 18215.81 47.03 52615.65 88888.00 2007-11-13 10:51:03.406 317 18215.93 47.03 52615.52 88888.00 2007-11-13 10:51:03.906 317 18215.93 47.01 52615.53 88888.00 2007-11-13 10:51:04.406 317 18215.90 46.97 52615.65 88888.00 2007-11-13 10:51:04.906 317 18215.91 47.04 52615.69 88888.00 2007-11-13 10:51:05.406 317 18216.03 47.11 52615.65 88888.00 2007-11-13 10:51:05.906 317 18216.13 47.19 52615.69 88888.00 2007-11-13 10:51:06.406 317 18216.15 47.23 52615.74 88888.00 2007-11-13 10:51:06.906 317 18216.06 47.27 52615.77 88888.00 2007-11-13 10:51:07.406 317 18216.02 47.29 52615.67 88888.00 2007-11-13 10:51:07.906 317 18216.10 47.33 52615.70 88888.00 2007-11-13 10:51:08.406 317 18216.16 47.38 52615.71 88888.00 2007-11-13 10:51:08.906 317 18216.16 47.38 52615.78 88888.00 2007-11-13 10:51:09.406 317 18216.04 47.41 52615.85 88888.00 2007-11-13 10:51:09.906 317 18216.01 47.46 52615.89 88888.00 2007-11-13 10:51:10.406 317 18216.07 47.58 52615.85 88888.00 2007-11-13 10:51:10.906 317 18215.94 47.67 52615.69 88888.00 2007-11-13 10:51:11.406 317 18215.90 47.66 52615.63 88888.00 2007-11-13 10:51:11.906 317 18215.93 47.68 52615.62 88888.00 2007-11-13 10:51:12.406 317 18215.86 47.71 52615.73 88888.00 2007-11-13 10:51:12.906 317 18215.99 47.72 52615.67 88888.00 2007-11-13 10:51:13.406 317 18216.02 47.72 52615.63 88888.00 2007-11-13 10:51:13.906 317 18216.12 47.78 52615.60 88888.00 2007-11-13 10:51:14.406 317 18216.20 47.70 52615.64 88888.00 2007-11-13 10:51:14.906 317 18216.24 47.71 52615.67 88888.00 2007-11-13 10:51:15.406 317 18216.26 47.72 52615.70 88888.00 2007-11-13 10:51:15.906 317 18216.25 47.67 52615.57 88888.00 2007-11-13 10:51:16.406 317 18216.29 47.59 52615.52 88888.00 2007-11-13 10:51:16.906 317 18216.39 47.51 52615.55 88888.00 2007-11-13 10:51:17.406 317 18216.57 47.53 52615.36 88888.00 2007-11-13 10:51:17.906 317 18216.67 47.42 52615.40 88888.00 2007-11-13 10:51:18.406 317 18216.74 47.32 52615.42 88888.00 2007-11-13 10:51:18.906 317 18216.83 47.24 52615.39 88888.00 2007-11-13 10:51:19.406 317 18216.97 47.23 52615.42 88888.00 2007-11-13 10:51:19.906 317 18217.03 47.26 52615.27 88888.00 2007-11-13 10:51:20.406 317 18217.07 47.23 52615.30 88888.00 2007-11-13 10:51:20.906 317 18217.24 47.23 52615.26 88888.00 2007-11-13 10:51:21.406 317 18217.27 47.25 52615.19 88888.00 2007-11-13 10:51:21.906 317 18217.31 47.20 52615.25 88888.00 2007-11-13 10:51:22.406 317 18217.23 47.07 52615.15 88888.00 2007-11-13 10:51:22.906 317 18217.23 47.02 52615.13 88888.00 2007-11-13 10:51:23.406 317 18217.37 47.04 52615.24 88888.00 2007-11-13 10:51:23.906 317 18217.38 47.05 52615.32 88888.00 2007-11-13 10:51:24.406 317 18217.45 47.01 52615.38 88888.00 2007-11-13 10:51:24.906 317 18217.44 47.01 52615.50 88888.00 2007-11-13 10:51:25.406 317 18217.61 47.05 52615.51 88888.00 2007-11-13 10:51:25.906 317 18217.40 47.18 52615.38 88888.00 2007-11-13 10:51:26.406 317 18217.26 47.24 52615.36 88888.00 2007-11-13 10:51:26.906 317 18217.22 47.30 52615.38 88888.00 2007-11-13 10:51:27.406 317 18217.05 47.37 52615.39 88888.00 2007-11-13 10:51:27.906 317 18216.99 47.38 52615.41 88888.00 2007-11-13 10:51:28.406 317 18216.93 47.41 52615.51 88888.00 2007-11-13 10:51:28.906 317 18216.78 47.42 52615.51 88888.00 2007-11-13 10:51:29.406 317 18216.83 47.36 52615.52 88888.00 2007-11-13 10:51:29.906 317 18216.71 47.49 52615.70 88888.00 2007-11-13 10:51:30.406 317 18216.62 47.57 52615.76 88888.00 2007-11-13 10:51:30.906 317 18216.59 47.63 52615.73 88888.00 2007-11-13 10:51:31.406 317 18216.53 47.71 52615.85 88888.00 2007-11-13 10:51:31.906 317 18216.53 47.88 52615.73 88888.00 2007-11-13 10:51:32.406 317 18216.77 47.96 52615.64 88888.00 2007-11-13 10:51:32.906 317 18216.88 48.00 52615.67 88888.00 2007-11-13 10:51:33.406 317 18216.71 48.04 52615.87 88888.00 2007-11-13 10:51:33.906 317 18216.81 48.10 52615.87 88888.00 2007-11-13 10:51:34.406 317 18216.74 48.14 52615.87 88888.00 2007-11-13 10:51:34.906 317 18216.60 48.09 52615.86 88888.00 2007-11-13 10:51:35.406 317 18216.66 48.08 52615.76 88888.00 2007-11-13 10:51:35.906 317 18216.77 48.09 52615.71 88888.00 2007-11-13 10:51:36.406 317 18217.00 48.12 52615.71 88888.00 2007-11-13 10:51:36.906 317 18217.11 48.13 52615.55 88888.00 2007-11-13 10:51:37.406 317 18217.22 48.15 52615.52 88888.00 2007-11-13 10:51:37.906 317 18217.44 48.16 52615.52 88888.00 2007-11-13 10:51:38.406 317 18217.25 48.18 52615.55 88888.00 2007-11-13 10:51:38.906 317 18217.23 48.16 52615.57 88888.00 2007-11-13 10:51:39.406 317 18217.33 48.18 52615.58 88888.00 2007-11-13 10:51:39.906 317 18217.32 48.11 52615.55 88888.00 2007-11-13 10:51:40.406 317 18217.47 48.05 52615.45 88888.00 2007-11-13 10:51:40.906 317 18217.69 47.99 52615.46 88888.00 2007-11-13 10:51:41.406 317 18217.79 48.05 52615.39 88888.00 2007-11-13 10:51:41.906 317 18217.78 48.20 52615.34 88888.00 2007-11-13 10:51:42.406 317 18217.92 48.10 52615.34 88888.00 2007-11-13 10:51:42.906 317 18218.13 47.92 52615.40 88888.00 2007-11-13 10:51:43.406 317 18218.05 47.94 52615.45 88888.00 2007-11-13 10:51:43.906 317 18218.19 47.92 52615.42 88888.00 2007-11-13 10:51:44.406 317 18218.10 47.84 52615.37 88888.00 2007-11-13 10:51:44.906 317 18218.07 47.77 52615.34 88888.00 2007-11-13 10:51:45.406 317 18218.20 47.80 52615.40 88888.00 2007-11-13 10:51:45.906 317 18218.20 47.78 52615.51 88888.00 2007-11-13 10:51:46.406 317 18218.25 47.79 52615.50 88888.00 2007-11-13 10:51:46.906 317 18218.34 47.78 52615.50 88888.00 2007-11-13 10:51:47.406 317 18218.41 47.85 52615.51 88888.00 2007-11-13 10:51:47.906 317 18218.40 47.79 52615.49 88888.00 2007-11-13 10:51:48.406 317 18218.30 47.78 52615.50 88888.00 2007-11-13 10:51:48.906 317 18218.29 47.80 52615.46 88888.00 2007-11-13 10:51:49.406 317 18218.36 47.84 52615.59 88888.00 2007-11-13 10:51:49.906 317 18218.25 47.95 52615.60 88888.00 2007-11-13 10:51:50.406 317 18218.20 47.97 52615.61 88888.00 2007-11-13 10:51:50.906 317 18218.23 47.99 52615.55 88888.00 2007-11-13 10:51:51.406 317 18218.10 48.04 52615.62 88888.00 2007-11-13 10:51:51.906 317 18218.02 48.09 52615.70 88888.00 2007-11-13 10:51:52.406 317 18218.11 48.10 52615.67 88888.00 2007-11-13 10:51:52.906 317 18217.93 48.11 52615.72 88888.00 2007-11-13 10:51:53.406 317 18217.84 48.16 52615.78 88888.00 2007-11-13 10:51:53.906 317 18217.90 48.21 52615.74 88888.00 2007-11-13 10:51:54.406 317 18217.95 48.26 52615.73 88888.00 2007-11-13 10:51:54.906 317 18217.98 48.31 52615.80 88888.00 2007-11-13 10:51:55.406 317 18217.91 48.32 52615.78 88888.00 2007-11-13 10:51:55.906 317 18217.93 48.39 52615.92 88888.00 2007-11-13 10:51:56.406 317 18217.93 48.39 52615.97 88888.00 2007-11-13 10:51:56.906 317 18217.94 48.40 52616.04 88888.00 2007-11-13 10:51:57.406 317 18217.99 48.40 52616.06 88888.00 2007-11-13 10:51:57.906 317 18217.99 48.41 52616.08 88888.00 2007-11-13 10:51:58.406 317 18218.04 48.41 52616.06 88888.00 2007-11-13 10:51:58.906 317 18218.15 48.40 52616.04 88888.00 2007-11-13 10:51:59.406 317 18218.33 48.32 52615.78 88888.00 2007-11-13 10:51:59.906 317 18218.45 48.27 52615.76 88888.00 2007-11-13 10:52:00.406 317 18218.57 48.29 52615.76 88888.00 2007-11-13 10:52:00.906 317 18218.65 48.28 52615.80 88888.00 2007-11-13 10:52:01.406 317 18218.60 48.25 52615.74 88888.00 2007-11-13 10:52:01.906 317 18218.58 48.27 52615.88 88888.00 2007-11-13 10:52:02.406 317 18218.66 48.19 52615.90 88888.00 2007-11-13 10:52:02.906 317 18218.66 48.16 52615.83 88888.00 2007-11-13 10:52:03.406 317 18218.66 48.13 52615.84 88888.00 2007-11-13 10:52:03.906 317 18218.68 48.08 52615.77 88888.00 2007-11-13 10:52:04.406 317 18218.84 48.07 52615.93 88888.00 2007-11-13 10:52:04.906 317 18219.01 48.01 52616.05 88888.00 2007-11-13 10:52:05.406 317 18219.13 47.95 52615.93 88888.00 2007-11-13 10:52:05.906 317 18219.17 47.90 52615.76 88888.00 2007-11-13 10:52:06.406 317 18219.06 47.93 52615.71 88888.00 2007-11-13 10:52:06.906 317 18219.07 47.96 52615.82 88888.00 2007-11-13 10:52:07.406 317 18219.01 47.94 52615.71 88888.00 2007-11-13 10:52:07.906 317 18218.75 47.94 52615.64 88888.00 2007-11-13 10:52:08.406 317 18218.52 47.84 52615.70 88888.00 2007-11-13 10:52:08.906 317 18218.43 47.89 52615.75 88888.00 2007-11-13 10:52:09.406 317 18218.23 47.92 52615.80 88888.00 2007-11-13 10:52:09.906 317 18218.12 47.93 52615.89 88888.00 2007-11-13 10:52:10.406 317 18218.11 47.95 52615.86 88888.00 2007-11-13 10:52:10.906 317 18218.07 47.87 52615.77 88888.00 2007-11-13 10:52:11.406 317 18218.01 47.81 52615.85 88888.00 2007-11-13 10:52:11.906 317 18217.97 47.74 52615.94 88888.00 2007-11-13 10:52:12.406 317 18217.98 47.71 52615.87 88888.00 2007-11-13 10:52:12.906 317 18218.31 47.71 52615.78 88888.00 2007-11-13 10:52:13.406 317 18218.36 47.73 52615.83 88888.00 2007-11-13 10:52:13.906 317 18218.36 47.65 52615.77 88888.00 2007-11-13 10:52:14.406 317 18218.45 47.59 52615.76 88888.00 2007-11-13 10:52:14.906 317 18218.55 47.56 52615.70 88888.00 2007-11-13 10:52:15.406 317 18218.62 47.59 52615.59 88888.00 2007-11-13 10:52:15.906 317 18218.81 47.61 52615.59 88888.00 2007-11-13 10:52:16.406 317 18218.90 47.62 52615.53 88888.00 2007-11-13 10:52:16.906 317 18218.84 47.56 52615.53 88888.00 2007-11-13 10:52:17.406 317 18218.80 47.48 52615.66 88888.00 2007-11-13 10:52:17.906 317 18218.96 47.49 52615.62 88888.00 2007-11-13 10:52:18.406 317 18218.97 47.45 52615.51 88888.00 2007-11-13 10:52:18.906 317 18218.99 47.40 52615.47 88888.00 2007-11-13 10:52:19.406 317 18219.14 47.31 52615.45 88888.00 2007-11-13 10:52:19.906 317 18219.32 47.26 52615.41 88888.00 2007-11-13 10:52:20.406 317 18219.29 47.18 52615.39 88888.00 2007-11-13 10:52:20.906 317 18219.19 47.19 52615.38 88888.00 2007-11-13 10:52:21.406 317 18219.06 47.28 52615.48 88888.00 2007-11-13 10:52:21.906 317 18218.91 47.25 52615.50 88888.00 2007-11-13 10:52:22.406 317 18218.89 47.16 52615.47 88888.00 2007-11-13 10:52:22.906 317 18218.92 47.14 52615.42 88888.00 2007-11-13 10:52:23.406 317 18218.97 47.14 52615.57 88888.00 2007-11-13 10:52:23.906 317 18219.01 47.06 52615.60 88888.00 2007-11-13 10:52:24.406 317 18218.89 47.15 52615.54 88888.00 2007-11-13 10:52:24.906 317 18218.81 47.14 52615.60 88888.00 2007-11-13 10:52:25.406 317 18218.73 47.14 52615.54 88888.00 2007-11-13 10:52:25.906 317 18218.79 47.15 52615.59 88888.00 2007-11-13 10:52:26.406 317 18218.86 47.09 52615.60 88888.00 2007-11-13 10:52:26.906 317 18218.96 47.03 52615.61 88888.00 2007-11-13 10:52:27.406 317 18218.89 47.02 52615.66 88888.00 2007-11-13 10:52:27.906 317 18218.75 47.06 52615.76 88888.00 2007-11-13 10:52:28.406 317 18218.71 47.05 52615.77 88888.00 2007-11-13 10:52:28.906 317 18218.59 47.07 52615.74 88888.00 2007-11-13 10:52:29.406 317 18218.52 47.02 52615.73 88888.00 2007-11-13 10:52:29.906 317 18218.49 47.05 52615.92 88888.00 2007-11-13 10:52:30.406 317 18218.35 47.11 52615.89 88888.00 2007-11-13 10:52:30.906 317 18218.30 47.12 52615.90 88888.00 2007-11-13 10:52:31.406 317 18218.36 47.15 52615.94 88888.00 2007-11-13 10:52:31.906 317 18218.38 47.13 52615.86 88888.00 2007-11-13 10:52:32.406 317 18218.46 47.11 52615.77 88888.00 2007-11-13 10:52:32.906 317 18218.69 47.11 52615.70 88888.00 2007-11-13 10:52:33.406 317 18218.57 47.13 52615.71 88888.00 2007-11-13 10:52:33.906 317 18218.42 47.11 52615.64 88888.00 2007-11-13 10:52:34.406 317 18218.29 47.09 52615.72 88888.00 2007-11-13 10:52:34.906 317 18218.38 47.06 52615.65 88888.00 2007-11-13 10:52:35.406 317 18218.55 47.04 52615.71 88888.00 2007-11-13 10:52:35.906 317 18218.76 47.03 52615.76 88888.00 2007-11-13 10:52:36.406 317 18218.79 46.97 52615.74 88888.00 2007-11-13 10:52:36.906 317 18218.74 46.93 52615.65 88888.00 2007-11-13 10:52:37.406 317 18218.77 46.99 52615.60 88888.00 2007-11-13 10:52:37.906 317 18218.76 46.94 52615.57 88888.00 2007-11-13 10:52:38.406 317 18218.86 46.88 52615.53 88888.00 2007-11-13 10:52:38.906 317 18218.80 46.94 52615.60 88888.00 2007-11-13 10:52:39.406 317 18218.78 46.93 52615.63 88888.00 2007-11-13 10:52:39.906 317 18218.85 46.88 52615.72 88888.00 2007-11-13 10:52:40.406 317 18218.84 46.87 52615.78 88888.00 2007-11-13 10:52:40.906 317 18218.73 46.81 52615.78 88888.00 2007-11-13 10:52:41.406 317 18218.71 46.70 52615.60 88888.00 2007-11-13 10:52:41.906 317 18218.86 46.63 52615.55 88888.00 2007-11-13 10:52:42.406 317 18218.86 46.65 52615.60 88888.00 2007-11-13 10:52:42.906 317 18218.89 46.64 52615.55 88888.00 2007-11-13 10:52:43.406 317 18218.74 46.58 52615.54 88888.00 2007-11-13 10:52:43.906 317 18218.67 46.52 52615.50 88888.00 2007-11-13 10:52:44.406 317 18218.75 46.48 52615.45 88888.00 2007-11-13 10:52:44.906 317 18218.60 46.45 52615.50 88888.00 2007-11-13 10:52:45.406 317 18218.58 46.38 52615.45 88888.00 2007-11-13 10:52:45.906 317 18218.62 46.33 52615.47 88888.00 2007-11-13 10:52:46.406 317 18218.57 46.31 52615.50 88888.00 2007-11-13 10:52:46.906 317 18218.44 46.37 52615.43 88888.00 2007-11-13 10:52:47.406 317 18218.52 46.40 52615.39 88888.00 2007-11-13 10:52:47.906 317 18218.46 46.38 52615.41 88888.00 2007-11-13 10:52:48.406 317 18218.40 46.34 52615.36 88888.00 2007-11-13 10:52:48.906 317 18218.26 46.34 52615.47 88888.00 2007-11-13 10:52:49.406 317 18218.23 46.37 52615.49 88888.00 2007-11-13 10:52:49.906 317 18218.29 46.45 52615.55 88888.00 2007-11-13 10:52:50.406 317 18218.34 46.47 52615.48 88888.00 2007-11-13 10:52:50.906 317 18218.29 46.38 52615.46 88888.00 2007-11-13 10:52:51.406 317 18218.33 46.37 52615.49 88888.00 2007-11-13 10:52:51.906 317 18218.27 46.47 52615.48 88888.00 2007-11-13 10:52:52.406 317 18218.29 46.55 52615.50 88888.00 2007-11-13 10:52:52.906 317 18218.36 46.54 52615.49 88888.00 2007-11-13 10:52:53.406 317 18218.34 46.58 52615.46 88888.00 2007-11-13 10:52:53.906 317 18218.33 46.59 52615.42 88888.00 2007-11-13 10:52:54.406 317 18218.29 46.57 52615.48 88888.00 2007-11-13 10:52:54.906 317 18218.31 46.59 52615.63 88888.00 2007-11-13 10:52:55.406 317 18218.35 46.57 52615.67 88888.00 2007-11-13 10:52:55.906 317 18218.40 46.47 52615.57 88888.00 2007-11-13 10:52:56.406 317 18218.34 46.44 52615.54 88888.00 2007-11-13 10:52:56.906 317 18218.41 46.51 52615.59 88888.00 2007-11-13 10:52:57.406 317 18218.47 46.49 52615.53 88888.00 2007-11-13 10:52:57.906 317 18218.54 46.54 52615.50 88888.00 2007-11-13 10:52:58.406 317 18218.55 46.51 52615.37 88888.00 2007-11-13 10:52:58.906 317 18218.27 46.44 52615.65 88888.00 2007-11-13 10:52:59.406 317 18218.35 46.42 52615.55 88888.00 2007-11-13 10:52:59.906 317 18218.41 46.44 52615.41 88888.00 2007-11-13 10:53:00.406 317 18218.49 46.55 52615.40 88888.00 2007-11-13 10:53:00.906 317 18218.55 46.49 52615.42 88888.00 2007-11-13 10:53:01.406 317 18218.51 46.45 52615.36 88888.00 2007-11-13 10:53:01.906 317 18218.58 46.37 52615.34 88888.00 2007-11-13 10:53:02.406 317 18218.58 46.24 52615.40 88888.00 2007-11-13 10:53:02.906 317 18218.60 46.25 52615.37 88888.00 2007-11-13 10:53:03.406 317 18218.60 46.15 52615.48 88888.00 2007-11-13 10:53:03.906 317 18218.57 46.07 52615.51 88888.00 2007-11-13 10:53:04.406 317 18218.68 46.09 52615.46 88888.00 2007-11-13 10:53:04.906 317 18218.67 45.98 52615.45 88888.00 2007-11-13 10:53:05.406 317 18218.58 45.93 52615.48 88888.00 2007-11-13 10:53:05.906 317 18218.66 46.00 52615.43 88888.00 2007-11-13 10:53:06.406 317 18218.80 45.97 52615.51 88888.00 2007-11-13 10:53:06.906 317 18218.87 45.78 52615.58 88888.00 2007-11-13 10:53:07.406 317 18218.97 45.70 52615.39 88888.00 2007-11-13 10:53:07.906 317 18218.96 45.70 52615.43 88888.00 2007-11-13 10:53:08.406 317 18218.88 45.58 52615.41 88888.00 2007-11-13 10:53:08.906 317 18218.85 45.49 52615.41 88888.00 2007-11-13 10:53:09.406 317 18218.83 45.49 52615.43 88888.00 2007-11-13 10:53:09.906 317 18218.80 45.49 52615.37 88888.00 2007-11-13 10:53:10.406 317 18218.89 45.37 52615.19 88888.00 2007-11-13 10:53:10.906 317 18218.89 45.37 52615.06 88888.00 2007-11-13 10:53:11.406 317 18218.75 45.33 52615.23 88888.00 2007-11-13 10:53:11.906 317 18218.69 45.28 52615.23 88888.00 2007-11-13 10:53:12.406 317 18218.80 45.27 52615.24 88888.00 2007-11-13 10:53:12.906 317 18218.84 45.24 52615.24 88888.00 2007-11-13 10:53:13.406 317 18218.81 45.20 52615.15 88888.00 2007-11-13 10:53:13.906 317 18218.88 45.23 52615.07 88888.00 2007-11-13 10:53:14.406 317 18218.84 45.20 52615.14 88888.00 2007-11-13 10:53:14.906 317 18218.78 45.18 52615.12 88888.00 2007-11-13 10:53:15.406 317 18218.84 45.12 52615.03 88888.00 2007-11-13 10:53:15.906 317 18218.80 45.07 52614.97 88888.00 2007-11-13 10:53:16.406 317 18218.74 45.06 52615.07 88888.00 2007-11-13 10:53:16.906 317 18218.78 44.99 52615.18 88888.00 2007-11-13 10:53:17.406 317 18218.73 44.89 52615.18 88888.00 2007-11-13 10:53:17.906 317 18218.80 44.78 52615.07 88888.00 2007-11-13 10:53:18.406 317 18218.78 44.73 52615.04 88888.00 2007-11-13 10:53:18.906 317 18218.73 44.74 52615.13 88888.00 2007-11-13 10:53:19.406 317 18218.80 44.71 52615.14 88888.00 2007-11-13 10:53:19.906 317 18218.94 44.64 52615.09 88888.00 2007-11-13 10:53:20.406 317 18218.96 44.56 52615.05 88888.00 2007-11-13 10:53:20.906 317 18218.85 44.56 52615.00 88888.00 2007-11-13 10:53:21.406 317 18218.76 44.54 52615.04 88888.00 2007-11-13 10:53:21.906 317 18218.65 44.51 52614.97 88888.00 2007-11-13 10:53:22.406 317 18218.57 44.48 52615.00 88888.00 2007-11-13 10:53:22.906 317 18218.56 44.48 52615.02 88888.00 2007-11-13 10:53:23.406 317 18218.69 44.45 52614.97 88888.00 2007-11-13 10:53:23.906 317 18218.74 44.41 52615.02 88888.00 2007-11-13 10:53:24.406 317 18218.70 44.48 52615.11 88888.00 2007-11-13 10:53:24.906 317 18218.75 44.43 52615.11 88888.00 2007-11-13 10:53:25.406 317 18218.70 44.36 52615.15 88888.00 2007-11-13 10:53:25.906 317 18218.63 44.38 52615.23 88888.00 2007-11-13 10:53:26.406 317 18218.60 44.28 52615.37 88888.00 2007-11-13 10:53:26.906 317 18218.64 44.26 52615.43 88888.00 2007-11-13 10:53:27.406 317 18218.71 44.22 52615.28 88888.00 2007-11-13 10:53:27.906 317 18218.74 44.11 52615.27 88888.00 2007-11-13 10:53:28.406 317 18218.62 44.07 52615.35 88888.00 2007-11-13 10:53:28.906 317 18218.47 43.94 52615.30 88888.00 2007-11-13 10:53:29.406 317 18218.44 43.97 52615.19 88888.00 2007-11-13 10:53:29.906 317 18218.52 43.99 52615.16 88888.00 2007-11-13 10:53:30.406 317 18218.64 43.92 52615.09 88888.00 2007-11-13 10:53:30.906 317 18218.57 43.82 52615.05 88888.00 2007-11-13 10:53:31.406 317 18218.49 43.79 52614.90 88888.00 2007-11-13 10:53:31.906 317 18218.37 43.70 52615.03 88888.00 2007-11-13 10:53:32.406 317 18218.34 43.65 52615.14 88888.00 2007-11-13 10:53:32.906 317 18218.40 43.56 52615.14 88888.00 2007-11-13 10:53:33.406 317 18218.35 43.45 52615.03 88888.00 2007-11-13 10:53:33.906 317 18218.33 43.42 52614.95 88888.00 2007-11-13 10:53:34.406 317 18218.25 43.39 52615.07 88888.00 2007-11-13 10:53:34.906 317 18218.19 43.41 52615.06 88888.00 2007-11-13 10:53:35.406 317 18218.20 43.40 52615.07 88888.00 2007-11-13 10:53:35.906 317 18218.18 43.40 52615.01 88888.00 2007-11-13 10:53:36.406 317 18218.09 43.40 52615.02 88888.00 2007-11-13 10:53:36.906 317 18218.08 43.43 52615.05 88888.00 2007-11-13 10:53:37.406 317 18218.02 43.44 52615.03 88888.00 2007-11-13 10:53:37.906 317 18218.09 43.48 52614.97 88888.00 2007-11-13 10:53:38.406 317 18218.01 43.46 52614.89 88888.00 2007-11-13 10:53:38.906 317 18218.02 43.44 52614.93 88888.00 2007-11-13 10:53:39.406 317 18218.08 43.43 52615.08 88888.00 2007-11-13 10:53:39.906 317 18218.07 43.46 52615.06 88888.00 2007-11-13 10:53:40.406 317 18218.29 43.43 52614.94 88888.00 2007-11-13 10:53:40.906 317 18218.29 43.35 52614.91 88888.00 2007-11-13 10:53:41.406 317 18218.15 43.42 52614.94 88888.00 2007-11-13 10:53:41.906 317 18217.89 43.46 52614.91 88888.00 2007-11-13 10:53:42.406 317 18217.86 43.44 52614.92 88888.00 2007-11-13 10:53:42.906 317 18217.83 43.33 52614.91 88888.00 2007-11-13 10:53:43.406 317 18217.97 43.28 52614.89 88888.00 2007-11-13 10:53:43.906 317 18218.00 43.25 52614.89 88888.00 2007-11-13 10:53:44.406 317 18217.92 43.23 52614.85 88888.00 2007-11-13 10:53:44.906 317 18217.88 43.26 52614.92 88888.00 2007-11-13 10:53:45.406 317 18217.84 43.21 52614.89 88888.00 2007-11-13 10:53:45.906 317 18217.70 43.18 52614.94 88888.00 2007-11-13 10:53:46.406 317 18217.76 43.21 52615.15 88888.00 2007-11-13 10:53:46.906 317 18217.71 43.21 52615.20 88888.00 2007-11-13 10:53:47.406 317 18217.81 43.20 52615.15 88888.00 2007-11-13 10:53:47.906 317 18217.67 43.24 52615.07 88888.00 2007-11-13 10:53:48.406 317 18217.59 43.29 52615.12 88888.00 2007-11-13 10:53:48.906 317 18217.60 43.39 52615.06 88888.00 2007-11-13 10:53:49.406 317 18217.43 43.42 52614.99 88888.00 2007-11-13 10:53:49.906 317 18217.32 43.43 52615.07 88888.00 2007-11-13 10:53:50.406 317 18217.38 43.44 52615.09 88888.00 2007-11-13 10:53:50.906 317 18217.38 43.45 52615.08 88888.00 2007-11-13 10:53:51.406 317 18217.34 43.46 52614.95 88888.00 2007-11-13 10:53:51.906 317 18217.31 43.52 52614.88 88888.00 2007-11-13 10:53:52.406 317 18217.25 43.48 52614.93 88888.00 2007-11-13 10:53:52.906 317 18217.27 43.56 52614.87 88888.00 2007-11-13 10:53:53.406 317 18217.26 43.56 52614.87 88888.00 2007-11-13 10:53:53.906 317 18217.29 43.55 52614.83 88888.00 2007-11-13 10:53:54.406 317 18217.29 43.56 52614.84 88888.00 2007-11-13 10:53:54.906 317 18217.35 43.56 52614.84 88888.00 2007-11-13 10:53:55.406 317 18217.44 43.56 52614.85 88888.00 2007-11-13 10:53:55.906 317 18217.39 43.49 52614.89 88888.00 2007-11-13 10:53:56.406 317 18217.33 43.47 52614.95 88888.00 2007-11-13 10:53:56.906 317 18217.35 43.47 52615.02 88888.00 2007-11-13 10:53:57.406 317 18217.35 43.48 52615.06 88888.00 2007-11-13 10:53:57.906 317 18217.49 43.44 52615.12 88888.00 2007-11-13 10:53:58.406 317 18217.43 43.41 52615.12 88888.00 2007-11-13 10:53:58.906 317 18217.38 43.48 52615.06 88888.00 2007-11-13 10:53:59.406 317 18217.39 43.48 52615.11 88888.00 2007-11-13 10:53:59.906 317 18217.31 43.57 52615.15 88888.00 2007-11-13 10:54:00.406 317 18217.31 43.57 52615.14 88888.00 2007-11-13 10:54:00.906 317 18217.29 43.45 52615.28 88888.00 2007-11-13 10:54:01.406 317 18217.25 43.43 52615.24 88888.00 2007-11-13 10:54:01.906 317 18217.32 43.44 52615.15 88888.00 2007-11-13 10:54:02.406 317 18217.37 43.43 52615.24 88888.00 2007-11-13 10:54:02.906 317 18217.38 43.42 52615.16 88888.00 2007-11-13 10:54:03.406 317 18217.48 43.51 52615.04 88888.00 2007-11-13 10:54:03.906 317 18217.49 43.54 52615.00 88888.00 2007-11-13 10:54:04.406 317 18217.37 43.54 52615.13 88888.00 2007-11-13 10:54:04.906 317 18217.11 43.53 52615.02 88888.00 2007-11-13 10:54:05.406 317 18217.23 43.48 52614.89 88888.00 2007-11-13 10:54:05.906 317 18217.23 43.51 52614.94 88888.00 2007-11-13 10:54:06.406 317 18217.18 43.51 52615.06 88888.00 2007-11-13 10:54:06.906 317 18217.15 43.65 52615.04 88888.00 2007-11-13 10:54:07.406 317 18217.07 43.75 52614.91 88888.00 2007-11-13 10:54:07.906 317 18217.05 43.67 52614.95 88888.00 2007-11-13 10:54:08.406 317 18217.01 43.67 52614.97 88888.00 2007-11-13 10:54:08.906 317 18216.99 43.75 52615.11 88888.00 2007-11-13 10:54:09.406 317 18216.95 43.84 52615.13 88888.00 2007-11-13 10:54:09.906 317 18216.94 43.85 52615.06 88888.00 2007-11-13 10:54:10.406 317 18216.91 44.00 52615.09 88888.00 2007-11-13 10:54:10.906 317 18216.89 44.07 52615.15 88888.00 2007-11-13 10:54:11.406 317 18216.96 44.02 52615.19 88888.00 2007-11-13 10:54:11.906 317 18216.97 44.02 52615.01 88888.00 2007-11-13 10:54:12.406 317 18217.02 44.16 52614.95 88888.00 2007-11-13 10:54:12.906 317 18217.08 44.15 52614.92 88888.00 2007-11-13 10:54:13.406 317 18217.05 44.06 52614.89 88888.00 2007-11-13 10:54:13.906 317 18217.18 44.06 52614.82 88888.00 2007-11-13 10:54:14.406 317 18217.31 44.02 52614.80 88888.00 2007-11-13 10:54:14.906 317 18217.39 44.02 52614.76 88888.00 2007-11-13 10:54:15.406 317 18217.43 43.92 52614.57 88888.00 2007-11-13 10:54:15.906 317 18217.39 43.94 52614.58 88888.00 2007-11-13 10:54:16.406 317 18217.56 43.98 52614.58 88888.00 2007-11-13 10:54:16.906 317 18217.65 43.96 52614.55 88888.00 2007-11-13 10:54:17.406 317 18217.50 43.89 52614.54 88888.00 2007-11-13 10:54:17.906 317 18217.44 43.79 52614.46 88888.00 2007-11-13 10:54:18.406 317 18217.58 43.69 52614.47 88888.00 2007-11-13 10:54:18.906 317 18217.67 43.64 52614.54 88888.00 2007-11-13 10:54:19.406 317 18217.84 43.59 52614.56 88888.00 2007-11-13 10:54:19.906 317 18217.80 43.65 52614.58 88888.00 2007-11-13 10:54:20.406 317 18217.72 43.65 52614.62 88888.00 2007-11-13 10:54:20.906 317 18217.77 43.74 52614.64 88888.00 2007-11-13 10:54:21.406 317 18217.69 43.74 52614.59 88888.00 2007-11-13 10:54:21.906 317 18217.80 43.81 52614.57 88888.00 2007-11-13 10:54:22.406 317 18217.66 43.89 52614.49 88888.00 2007-11-13 10:54:22.906 317 18217.70 43.94 52614.56 88888.00 2007-11-13 10:54:23.406 317 18217.71 43.97 52614.62 88888.00 2007-11-13 10:54:23.906 317 18217.73 44.11 52614.64 88888.00 2007-11-13 10:54:24.406 317 18217.56 44.16 52614.62 88888.00 2007-11-13 10:54:24.906 317 18217.55 44.27 52614.71 88888.00 2007-11-13 10:54:25.406 317 18217.58 44.28 52614.68 88888.00 2007-11-13 10:54:25.906 317 18217.62 44.38 52614.67 88888.00 2007-11-13 10:54:26.406 317 18217.58 44.42 52614.62 88888.00 2007-11-13 10:54:26.906 317 18217.57 44.45 52614.68 88888.00 2007-11-13 10:54:27.406 317 18217.57 44.47 52614.73 88888.00 2007-11-13 10:54:27.906 317 18217.59 44.59 52614.74 88888.00 2007-11-13 10:54:28.406 317 18217.56 44.66 52614.76 88888.00 2007-11-13 10:54:28.906 317 18217.67 44.65 52614.80 88888.00 2007-11-13 10:54:29.406 317 18217.60 44.70 52614.84 88888.00 2007-11-13 10:54:29.906 317 18217.64 44.76 52614.88 88888.00 2007-11-13 10:54:30.406 317 18217.86 44.74 52614.79 88888.00 2007-11-13 10:54:30.906 317 18217.91 44.70 52614.81 88888.00 2007-11-13 10:54:31.406 317 18218.03 44.66 52614.76 88888.00 2007-11-13 10:54:31.906 317 18218.05 44.71 52614.80 88888.00 2007-11-13 10:54:32.406 317 18218.05 44.78 52614.71 88888.00 2007-11-13 10:54:32.906 317 18218.32 44.74 52614.69 88888.00 2007-11-13 10:54:33.406 317 18218.53 44.69 52614.72 88888.00 2007-11-13 10:54:33.906 317 18218.62 44.72 52614.70 88888.00 2007-11-13 10:54:34.406 317 18218.62 44.76 52614.70 88888.00 2007-11-13 10:54:34.906 317 18218.77 44.81 52614.73 88888.00 2007-11-13 10:54:35.406 317 18218.92 44.89 52614.70 88888.00 2007-11-13 10:54:35.906 317 18218.90 44.91 52614.80 88888.00 2007-11-13 10:54:36.406 317 18218.64 44.85 52614.95 88888.00 2007-11-13 10:54:36.906 317 18218.53 44.76 52614.97 88888.00 2007-11-13 10:54:37.406 317 18218.55 44.71 52614.89 88888.00 2007-11-13 10:54:37.906 317 18218.54 44.68 52614.88 88888.00 2007-11-13 10:54:38.406 317 18218.56 44.67 52614.89 88888.00 2007-11-13 10:54:38.906 317 18218.62 44.71 52614.85 88888.00 2007-11-13 10:54:39.406 317 18218.56 44.75 52614.87 88888.00 2007-11-13 10:54:39.906 317 18218.53 44.81 52614.83 88888.00 2007-11-13 10:54:40.406 317 18218.55 44.80 52614.85 88888.00 2007-11-13 10:54:40.906 317 18218.60 44.80 52614.92 88888.00 2007-11-13 10:54:41.406 317 18218.45 44.89 52614.90 88888.00 2007-11-13 10:54:41.906 317 18218.22 44.93 52614.99 88888.00 2007-11-13 10:54:42.406 317 18218.42 45.00 52614.97 88888.00 2007-11-13 10:54:42.906 317 18218.58 45.05 52614.84 88888.00 2007-11-13 10:54:43.406 317 18218.57 45.11 52614.72 88888.00 2007-11-13 10:54:43.906 317 18218.49 45.18 52614.76 88888.00 2007-11-13 10:54:44.406 317 18218.49 45.13 52614.83 88888.00 2007-11-13 10:54:44.906 317 18218.43 45.05 52615.01 88888.00 2007-11-13 10:54:45.406 317 18218.36 45.06 52614.85 88888.00 2007-11-13 10:54:45.906 317 18218.53 45.07 52614.84 88888.00 2007-11-13 10:54:46.406 317 18218.56 45.13 52614.85 88888.00 2007-11-13 10:54:46.906 317 18218.55 45.16 52614.82 88888.00 2007-11-13 10:54:47.406 317 18218.60 45.18 52614.84 88888.00 2007-11-13 10:54:47.906 317 18218.65 45.13 52614.81 88888.00 2007-11-13 10:54:48.406 317 18218.59 45.19 52614.93 88888.00 2007-11-13 10:54:48.906 317 18218.48 45.23 52614.91 88888.00 2007-11-13 10:54:49.406 317 18218.51 45.21 52614.81 88888.00 2007-11-13 10:54:49.906 317 18218.52 45.19 52614.84 88888.00 2007-11-13 10:54:50.406 317 18218.35 45.24 52614.93 88888.00 2007-11-13 10:54:50.906 317 18218.48 45.25 52614.90 88888.00 2007-11-13 10:54:51.406 317 18218.53 45.22 52614.93 88888.00 2007-11-13 10:54:51.906 317 18218.53 45.19 52615.00 88888.00 2007-11-13 10:54:52.406 317 18218.51 45.16 52614.84 88888.00 2007-11-13 10:54:52.906 317 18218.51 45.24 52614.83 88888.00 2007-11-13 10:54:53.406 317 18218.62 45.32 52614.93 88888.00 2007-11-13 10:54:53.906 317 18218.75 45.38 52614.88 88888.00 2007-11-13 10:54:54.406 317 18218.67 45.43 52614.88 88888.00 2007-11-13 10:54:54.906 317 18218.83 45.45 52614.89 88888.00 2007-11-13 10:54:55.406 317 18218.78 45.51 52614.89 88888.00 2007-11-13 10:54:55.906 317 18218.59 45.53 52614.89 88888.00 2007-11-13 10:54:56.406 317 18218.65 45.53 52614.85 88888.00 2007-11-13 10:54:56.906 317 18218.81 45.56 52614.79 88888.00 2007-11-13 10:54:57.406 317 18218.88 45.59 52614.82 88888.00 2007-11-13 10:54:57.906 317 18218.95 45.59 52614.87 88888.00 2007-11-13 10:54:58.406 317 18218.96 45.56 52614.76 88888.00 2007-11-13 10:54:58.906 317 18219.00 45.57 52614.67 88888.00 2007-11-13 10:54:59.406 317 18218.92 45.57 52614.76 88888.00 2007-11-13 10:54:59.906 317 18219.03 45.60 52614.73 88888.00 2007-11-13 10:55:00.406 317 18219.03 45.59 52614.69 88888.00 2007-11-13 10:55:00.906 317 18219.00 45.53 52614.79 88888.00 2007-11-13 10:55:01.406 317 18218.99 45.49 52614.83 88888.00 2007-11-13 10:55:01.906 317 18219.00 45.55 52614.94 88888.00 2007-11-13 10:55:02.406 317 18219.10 45.65 52614.92 88888.00 2007-11-13 10:55:02.906 317 18219.14 45.58 52614.89 88888.00 2007-11-13 10:55:03.406 317 18219.06 45.56 52614.92 88888.00 2007-11-13 10:55:03.906 317 18219.07 45.52 52614.99 88888.00 2007-11-13 10:55:04.406 317 18219.02 45.53 52614.99 88888.00 2007-11-13 10:55:04.906 317 18219.01 45.52 52615.05 88888.00 2007-11-13 10:55:05.406 317 18219.02 45.48 52615.05 88888.00 2007-11-13 10:55:05.906 317 18219.01 45.45 52615.06 88888.00 2007-11-13 10:55:06.406 317 18218.99 45.48 52615.05 88888.00 2007-11-13 10:55:06.906 317 18218.90 45.46 52615.14 88888.00 2007-11-13 10:55:07.406 317 18218.77 45.40 52615.14 88888.00 2007-11-13 10:55:07.906 317 18218.74 45.36 52615.08 88888.00 2007-11-13 10:55:08.406 317 18218.84 45.31 52615.01 88888.00 2007-11-13 10:55:08.906 317 18218.75 45.26 52614.91 88888.00 2007-11-13 10:55:09.406 317 18218.76 45.27 52614.89 88888.00 2007-11-13 10:55:09.906 317 18218.59 45.32 52614.80 88888.00 2007-11-13 10:55:10.406 317 18218.47 45.33 52614.78 88888.00 2007-11-13 10:55:10.906 317 18218.62 45.28 52614.67 88888.00 2007-11-13 10:55:11.406 317 18218.68 45.27 52614.73 88888.00 2007-11-13 10:55:11.906 317 18218.57 45.27 52614.94 88888.00 2007-11-13 10:55:12.406 317 18218.57 45.30 52614.97 88888.00 2007-11-13 10:55:12.906 317 18218.68 45.34 52614.94 88888.00 2007-11-13 10:55:13.406 317 18218.53 45.35 52615.03 88888.00 2007-11-13 10:55:13.906 317 18218.49 45.33 52615.12 88888.00 2007-11-13 10:55:14.406 317 18218.40 45.33 52615.01 88888.00 2007-11-13 10:55:14.906 317 18218.46 45.40 52614.97 88888.00 2007-11-13 10:55:15.406 317 18218.41 45.41 52614.97 88888.00 2007-11-13 10:55:15.906 317 18218.43 45.46 52614.96 88888.00 2007-11-13 10:55:16.406 317 18218.35 45.51 52614.89 88888.00 2007-11-13 10:55:16.906 317 18218.51 45.45 52614.77 88888.00 2007-11-13 10:55:17.406 317 18218.64 45.49 52614.66 88888.00 2007-11-13 10:55:17.906 317 18218.77 45.52 52614.69 88888.00 2007-11-13 10:55:18.406 317 18218.88 45.47 52614.70 88888.00 2007-11-13 10:55:18.906 317 18218.91 45.43 52614.66 88888.00 2007-11-13 10:55:19.406 317 18218.97 45.41 52614.58 88888.00 2007-11-13 10:55:19.906 317 18219.01 45.51 52614.46 88888.00 2007-11-13 10:55:20.406 317 18219.13 45.55 52614.50 88888.00 2007-11-13 10:55:20.906 317 18219.23 45.49 52614.58 88888.00 2007-11-13 10:55:21.406 317 18219.30 45.45 52614.58 88888.00 2007-11-13 10:55:21.906 317 18219.33 45.34 52614.54 88888.00 2007-11-13 10:55:22.406 317 18219.40 45.31 52614.50 88888.00 2007-11-13 10:55:22.906 317 18219.41 45.15 52614.45 88888.00 2007-11-13 10:55:23.406 317 18219.40 45.12 52614.39 88888.00 2007-11-13 10:55:23.906 317 18219.53 45.09 52614.32 88888.00 2007-11-13 10:55:24.406 317 18219.61 45.07 52614.21 88888.00 2007-11-13 10:55:24.906 317 18219.60 45.06 52614.23 88888.00 2007-11-13 10:55:25.406 317 18219.59 45.04 52614.27 88888.00 2007-11-13 10:55:25.906 317 18219.84 44.95 52614.42 88888.00 2007-11-13 10:55:26.406 317 18219.85 44.91 52614.41 88888.00 2007-11-13 10:55:26.906 317 18219.62 44.91 52614.41 88888.00 2007-11-13 10:55:27.406 317 18219.59 44.99 52614.56 88888.00 2007-11-13 10:55:27.906 317 18219.57 44.96 52614.55 88888.00 2007-11-13 10:55:28.406 317 18219.54 44.89 52614.43 88888.00 2007-11-13 10:55:28.906 317 18219.53 44.85 52614.42 88888.00 2007-11-13 10:55:29.406 317 18219.33 44.86 52614.57 88888.00 2007-11-13 10:55:29.906 317 18219.32 44.78 52614.55 88888.00 2007-11-13 10:55:30.406 317 18219.42 44.77 52614.59 88888.00 2007-11-13 10:55:30.906 317 18219.45 44.79 52614.59 88888.00 2007-11-13 10:55:31.406 317 18219.30 44.72 52614.45 88888.00 2007-11-13 10:55:31.906 317 18219.29 44.70 52614.35 88888.00 2007-11-13 10:55:32.406 317 18219.21 44.72 52614.42 88888.00 2007-11-13 10:55:32.906 317 18219.08 44.79 52614.41 88888.00 2007-11-13 10:55:33.406 317 18219.17 44.77 52614.44 88888.00 2007-11-13 10:55:33.906 317 18219.14 44.72 52614.58 88888.00 2007-11-13 10:55:34.406 317 18219.08 44.78 52614.61 88888.00 2007-11-13 10:55:34.906 317 18218.99 44.80 52614.62 88888.00 2007-11-13 10:55:35.406 317 18218.92 44.76 52614.72 88888.00 2007-11-13 10:55:35.906 317 18218.97 44.81 52614.79 88888.00 2007-11-13 10:55:36.406 317 18219.05 44.82 52614.90 88888.00 2007-11-13 10:55:36.906 317 18219.18 44.79 52614.88 88888.00 2007-11-13 10:55:37.406 317 18218.99 44.80 52614.83 88888.00 2007-11-13 10:55:37.906 317 18219.01 44.81 52614.76 88888.00 2007-11-13 10:55:38.406 317 18218.96 44.87 52614.72 88888.00 2007-11-13 10:55:38.906 317 18218.84 44.86 52614.74 88888.00 2007-11-13 10:55:39.406 317 18218.71 44.82 52614.70 88888.00 2007-11-13 10:55:39.906 317 18218.68 44.87 52614.80 88888.00 2007-11-13 10:55:40.406 317 18218.69 44.89 52614.87 88888.00 2007-11-13 10:55:40.906 317 18218.84 44.86 52614.78 88888.00 2007-11-13 10:55:41.406 317 18218.96 44.87 52614.85 88888.00 2007-11-13 10:55:41.906 317 18218.86 44.87 52614.89 88888.00 2007-11-13 10:55:42.406 317 18218.84 44.87 52614.77 88888.00 2007-11-13 10:55:42.906 317 18218.83 44.88 52614.76 88888.00 2007-11-13 10:55:43.406 317 18218.91 44.92 52614.80 88888.00 2007-11-13 10:55:43.906 317 18219.01 44.80 52614.80 88888.00 2007-11-13 10:55:44.406 317 18218.92 44.72 52614.73 88888.00 2007-11-13 10:55:44.906 317 18218.85 44.76 52614.70 88888.00 2007-11-13 10:55:45.406 317 18218.95 44.84 52614.65 88888.00 2007-11-13 10:55:45.906 317 18219.09 44.80 52614.61 88888.00 2007-11-13 10:55:46.406 317 18219.13 44.76 52614.62 88888.00 2007-11-13 10:55:46.906 317 18219.09 44.78 52614.71 88888.00 2007-11-13 10:55:47.406 317 18219.09 44.77 52614.79 88888.00 2007-11-13 10:55:47.906 317 18219.09 44.73 52614.77 88888.00 2007-11-13 10:55:48.406 317 18219.16 44.74 52614.70 88888.00 2007-11-13 10:55:48.906 317 18219.14 44.78 52614.69 88888.00 2007-11-13 10:55:49.406 317 18219.22 44.81 52614.71 88888.00 2007-11-13 10:55:49.906 317 18219.35 44.74 52614.72 88888.00 2007-11-13 10:55:50.406 317 18219.40 44.70 52614.60 88888.00 2007-11-13 10:55:50.906 317 18219.46 44.70 52614.54 88888.00 2007-11-13 10:55:51.406 317 18219.44 44.56 52614.56 88888.00 2007-11-13 10:55:51.906 317 18219.38 44.55 52614.55 88888.00 2007-11-13 10:55:52.406 317 18219.41 44.63 52614.61 88888.00 2007-11-13 10:55:52.906 317 18219.60 44.59 52614.68 88888.00 2007-11-13 10:55:53.406 317 18219.62 44.49 52614.61 88888.00 2007-11-13 10:55:53.906 317 18219.61 44.47 52614.54 88888.00 2007-11-13 10:55:54.406 317 18219.56 44.59 52614.45 88888.00 2007-11-13 10:55:54.906 317 18219.60 44.55 52614.49 88888.00 2007-11-13 10:55:55.406 317 18219.55 44.55 52614.48 88888.00 2007-11-13 10:55:55.906 317 18219.41 44.58 52614.51 88888.00 2007-11-13 10:55:56.406 317 18219.41 44.52 52614.60 88888.00 2007-11-13 10:55:56.906 317 18219.24 44.49 52614.64 88888.00 2007-11-13 10:55:57.406 317 18219.20 44.41 52614.65 88888.00 2007-11-13 10:55:57.906 317 18219.09 44.45 52614.83 88888.00 2007-11-13 10:55:58.406 317 18219.03 44.47 52614.93 88888.00 2007-11-13 10:55:58.906 317 18219.11 44.42 52615.00 88888.00 2007-11-13 10:55:59.406 317 18218.98 44.36 52614.97 88888.00 2007-11-13 10:55:59.906 317 18219.02 44.33 52614.96 88888.00 2007-11-13 10:56:00.406 317 18219.06 44.43 52614.90 88888.00 2007-11-13 10:56:00.906 317 18219.07 44.40 52614.82 88888.00 2007-11-13 10:56:01.406 317 18218.99 44.34 52614.85 88888.00 2007-11-13 10:56:01.906 317 18218.96 44.34 52614.85 88888.00 2007-11-13 10:56:02.406 317 18218.97 44.35 52614.85 88888.00 2007-11-13 10:56:02.906 317 18219.08 44.41 52614.82 88888.00 2007-11-13 10:56:03.406 317 18219.09 44.46 52614.82 88888.00 2007-11-13 10:56:03.906 317 18219.08 44.47 52614.84 88888.00 2007-11-13 10:56:04.406 317 18219.06 44.49 52614.89 88888.00 2007-11-13 10:56:04.906 317 18218.98 44.44 52614.79 88888.00 2007-11-13 10:56:05.406 317 18218.92 44.43 52614.82 88888.00 2007-11-13 10:56:05.906 317 18219.01 44.36 52614.82 88888.00 2007-11-13 10:56:06.406 317 18219.14 44.31 52614.82 88888.00 2007-11-13 10:56:06.906 317 18219.14 44.30 52614.83 88888.00 2007-11-13 10:56:07.406 317 18219.12 44.31 52614.88 88888.00 2007-11-13 10:56:07.906 317 18219.22 44.25 52614.87 88888.00 2007-11-13 10:56:08.406 317 18219.19 44.23 52614.77 88888.00 2007-11-13 10:56:08.906 317 18219.27 44.19 52614.74 88888.00 2007-11-13 10:56:09.406 317 18219.32 44.21 52614.89 88888.00 2007-11-13 10:56:09.906 317 18219.41 44.26 52614.96 88888.00 2007-11-13 10:56:10.406 317 18219.23 44.28 52614.90 88888.00 2007-11-13 10:56:10.906 317 18219.19 44.21 52614.99 88888.00 2007-11-13 10:56:11.406 317 18219.17 44.18 52615.09 88888.00 2007-11-13 10:56:11.906 317 18219.16 44.21 52615.09 88888.00 2007-11-13 10:56:12.406 317 18219.12 44.25 52615.02 88888.00 2007-11-13 10:56:12.906 317 18219.00 44.36 52614.97 88888.00 2007-11-13 10:56:13.406 317 18218.98 44.33 52614.99 88888.00 2007-11-13 10:56:13.906 317 18218.97 44.29 52615.03 88888.00 2007-11-13 10:56:14.406 317 18218.99 44.26 52615.00 88888.00 2007-11-13 10:56:14.906 317 18218.89 44.26 52614.92 88888.00 2007-11-13 10:56:15.406 317 18218.83 44.25 52614.89 88888.00 2007-11-13 10:56:15.906 317 18218.77 44.28 52614.94 88888.00 2007-11-13 10:56:16.406 317 18218.73 44.15 52614.91 88888.00 2007-11-13 10:56:16.906 317 18218.74 44.16 52614.81 88888.00 2007-11-13 10:56:17.406 317 18218.83 44.26 52614.88 88888.00 2007-11-13 10:56:17.906 317 18218.86 44.24 52614.77 88888.00 2007-11-13 10:56:18.406 317 18218.88 44.19 52614.74 88888.00 2007-11-13 10:56:18.906 317 18218.94 44.15 52614.78 88888.00 2007-11-13 10:56:19.406 317 18218.91 44.18 52614.81 88888.00 2007-11-13 10:56:19.906 317 18219.01 44.11 52614.74 88888.00 2007-11-13 10:56:20.406 317 18218.98 44.03 52614.65 88888.00 2007-11-13 10:56:20.906 317 18219.11 43.93 52614.61 88888.00 2007-11-13 10:56:21.406 317 18219.11 43.86 52614.60 88888.00 2007-11-13 10:56:21.906 317 18219.25 43.72 52614.54 88888.00 2007-11-13 10:56:22.406 317 18219.23 43.69 52614.51 88888.00 2007-11-13 10:56:22.906 317 18219.41 43.66 52614.56 88888.00 2007-11-13 10:56:23.406 317 18219.41 43.66 52614.61 88888.00 2007-11-13 10:56:23.906 317 18219.38 43.53 52614.60 88888.00 2007-11-13 10:56:24.406 317 18219.43 43.55 52614.59 88888.00 2007-11-13 10:56:24.906 317 18219.62 43.51 52614.64 88888.00 2007-11-13 10:56:25.406 317 18219.65 43.44 52614.61 88888.00 2007-11-13 10:56:25.906 317 18219.56 43.40 52614.57 88888.00 2007-11-13 10:56:26.406 317 18219.62 43.35 52614.58 88888.00 2007-11-13 10:56:26.906 317 18219.68 43.31 52614.47 88888.00 2007-11-13 10:56:27.406 317 18219.66 43.33 52614.55 88888.00 2007-11-13 10:56:27.906 317 18219.68 43.32 52614.55 88888.00 2007-11-13 10:56:28.406 317 18219.72 43.35 52614.54 88888.00 2007-11-13 10:56:28.906 317 18219.68 43.31 52614.56 88888.00 2007-11-13 10:56:29.406 317 18219.79 43.30 52614.64 88888.00 2007-11-13 10:56:29.906 317 18219.88 43.36 52614.76 88888.00 2007-11-13 10:56:30.406 317 18219.72 43.37 52614.77 88888.00 2007-11-13 10:56:30.906 317 18219.60 43.35 52614.76 88888.00 2007-11-13 10:56:31.406 317 18219.63 43.32 52614.87 88888.00 2007-11-13 10:56:31.906 317 18219.74 43.35 52614.97 88888.00 2007-11-13 10:56:32.406 317 18219.64 43.42 52614.83 88888.00 2007-11-13 10:56:32.906 317 18219.61 43.49 52614.78 88888.00 2007-11-13 10:56:33.406 317 18219.60 43.55 52614.88 88888.00 2007-11-13 10:56:33.906 317 18219.67 43.59 52614.92 88888.00 2007-11-13 10:56:34.406 317 18219.68 43.69 52614.94 88888.00 2007-11-13 10:56:34.906 317 18219.59 43.70 52614.89 88888.00 2007-11-13 10:56:35.406 317 18219.53 43.59 52614.81 88888.00 2007-11-13 10:56:35.906 317 18219.53 43.58 52614.78 88888.00 2007-11-13 10:56:36.406 317 18219.64 43.59 52614.85 88888.00 2007-11-13 10:56:36.906 317 18219.63 43.58 52614.82 88888.00 2007-11-13 10:56:37.406 317 18219.61 43.42 52614.71 88888.00 2007-11-13 10:56:37.906 317 18219.60 43.35 52614.71 88888.00 2007-11-13 10:56:38.406 317 18219.73 43.32 52614.74 88888.00 2007-11-13 10:56:38.906 317 18219.94 43.37 52614.77 88888.00 2007-11-13 10:56:39.406 317 18219.90 43.38 52614.67 88888.00 2007-11-13 10:56:39.906 317 18219.89 43.36 52614.68 88888.00 2007-11-13 10:56:40.406 317 18220.01 43.29 52614.61 88888.00 2007-11-13 10:56:40.906 317 18220.09 43.27 52614.68 88888.00 2007-11-13 10:56:41.406 317 18220.05 43.20 52614.68 88888.00 2007-11-13 10:56:41.906 317 18219.97 43.03 52614.57 88888.00 2007-11-13 10:56:42.406 317 18220.04 42.99 52614.53 88888.00 2007-11-13 10:56:42.906 317 18220.08 42.96 52614.54 88888.00 2007-11-13 10:56:43.406 317 18220.09 42.85 52614.51 88888.00 2007-11-13 10:56:43.906 317 18220.21 42.75 52614.55 88888.00 2007-11-13 10:56:44.406 317 18220.14 42.75 52614.48 88888.00 2007-11-13 10:56:44.906 317 18220.14 42.80 52614.56 88888.00 2007-11-13 10:56:45.406 317 18220.09 42.74 52614.56 88888.00 2007-11-13 10:56:45.906 317 18220.06 42.79 52614.38 88888.00 2007-11-13 10:56:46.406 317 18220.00 42.78 52614.50 88888.00 2007-11-13 10:56:46.906 317 18219.92 42.76 52614.56 88888.00 2007-11-13 10:56:47.406 317 18219.79 42.79 52614.62 88888.00 2007-11-13 10:56:47.906 317 18219.78 42.77 52614.70 88888.00 2007-11-13 10:56:48.406 317 18219.86 42.86 52614.69 88888.00 2007-11-13 10:56:48.906 317 18219.71 42.87 52614.73 88888.00 2007-11-13 10:56:49.406 317 18219.56 42.84 52614.76 88888.00 2007-11-13 10:56:49.906 317 18219.54 42.79 52614.64 88888.00 2007-11-13 10:56:50.406 317 18219.57 42.80 52614.70 88888.00 2007-11-13 10:56:50.906 317 18219.53 42.82 52614.74 88888.00 2007-11-13 10:56:51.406 317 18219.40 42.86 52614.71 88888.00 2007-11-13 10:56:51.906 317 18219.34 42.93 52614.82 88888.00 2007-11-13 10:56:52.406 317 18219.45 42.96 52614.76 88888.00 2007-11-13 10:56:52.906 317 18219.50 42.94 52614.59 88888.00 2007-11-13 10:56:53.406 317 18219.32 43.02 52614.67 88888.00 2007-11-13 10:56:53.906 317 18219.23 43.10 52614.79 88888.00 2007-11-13 10:56:54.406 317 18219.31 43.18 52614.70 88888.00 2007-11-13 10:56:54.906 317 18219.21 43.22 52614.70 88888.00 2007-11-13 10:56:55.406 317 18219.28 43.16 52614.74 88888.00 2007-11-13 10:56:55.906 317 18219.36 43.19 52614.71 88888.00 2007-11-13 10:56:56.406 317 18219.53 43.08 52614.60 88888.00 2007-11-13 10:56:56.906 317 18219.66 42.97 52614.70 88888.00 2007-11-13 10:56:57.406 317 18219.71 42.85 52614.80 88888.00 2007-11-13 10:56:57.906 317 18219.75 42.90 52614.90 88888.00 2007-11-13 10:56:58.406 317 18219.78 42.88 52615.01 88888.00 2007-11-13 10:56:58.906 317 18219.85 42.82 52615.04 88888.00 2007-11-13 10:56:59.403 317 18219.93 42.79 52615.02 88888.00 2007-11-13 10:56:59.903 317 18219.96 42.73 52614.97 88888.00 2007-11-13 10:57:00.403 317 18219.99 42.70 52614.80 88888.00 2007-11-13 10:57:00.903 317 18220.08 42.54 52614.73 88888.00 2007-11-13 10:57:01.403 317 18219.99 42.42 52614.83 88888.00 2007-11-13 10:57:01.903 317 18219.97 42.45 52614.88 88888.00 2007-11-13 10:57:02.403 317 18220.05 42.41 52614.84 88888.00 2007-11-13 10:57:02.903 317 18220.06 42.37 52614.68 88888.00 2007-11-13 10:57:03.403 317 18220.00 42.39 52614.60 88888.00 2007-11-13 10:57:03.903 317 18219.92 42.42 52614.48 88888.00 2007-11-13 10:57:04.403 317 18219.83 42.35 52614.49 88888.00 2007-11-13 10:57:04.903 317 18219.82 42.35 52614.54 88888.00 2007-11-13 10:57:05.403 317 18219.77 42.31 52614.61 88888.00 2007-11-13 10:57:05.903 317 18219.76 42.21 52614.61 88888.00 2007-11-13 10:57:06.403 317 18219.89 42.16 52614.58 88888.00 2007-11-13 10:57:06.903 317 18219.95 42.18 52614.57 88888.00 2007-11-13 10:57:07.403 317 18219.89 42.12 52614.57 88888.00 2007-11-13 10:57:07.903 317 18219.84 42.07 52614.43 88888.00 2007-11-13 10:57:08.403 317 18219.88 42.07 52614.37 88888.00 2007-11-13 10:57:08.903 317 18220.00 42.10 52614.44 88888.00 2007-11-13 10:57:09.403 317 18220.08 42.23 52614.49 88888.00 2007-11-13 10:57:09.903 317 18220.09 42.22 52614.56 88888.00 2007-11-13 10:57:10.403 317 18220.14 42.13 52614.49 88888.00 2007-11-13 10:57:10.903 317 18220.26 42.15 52614.60 88888.00 2007-11-13 10:57:11.403 317 18220.49 42.12 52614.70 88888.00 2007-11-13 10:57:11.903 317 18220.66 42.10 52614.78 88888.00 2007-11-13 10:57:12.403 317 18220.77 42.09 52614.81 88888.00 2007-11-13 10:57:12.903 317 18220.77 42.14 52614.78 88888.00 2007-11-13 10:57:13.403 317 18220.72 42.18 52614.81 88888.00 2007-11-13 10:57:13.903 317 18220.76 42.16 52614.70 88888.00 2007-11-13 10:57:14.403 317 18220.76 42.13 52614.62 88888.00 2007-11-13 10:57:14.903 317 18220.64 42.18 52614.58 88888.00 2007-11-13 10:57:15.403 317 18220.73 42.19 52614.59 88888.00 2007-11-13 10:57:15.903 317 18220.68 42.20 52614.73 88888.00 2007-11-13 10:57:16.403 317 18220.63 42.19 52614.83 88888.00 2007-11-13 10:57:16.903 317 18220.64 42.21 52614.84 88888.00 2007-11-13 10:57:17.403 317 18220.55 42.25 52614.74 88888.00 2007-11-13 10:57:17.903 317 18220.58 42.23 52614.70 88888.00 2007-11-13 10:57:18.403 317 18220.51 42.21 52614.74 88888.00 2007-11-13 10:57:18.903 317 18220.36 42.24 52614.83 88888.00 2007-11-13 10:57:19.403 317 18220.23 42.22 52614.80 88888.00 2007-11-13 10:57:19.903 317 18220.18 42.24 52614.82 88888.00 2007-11-13 10:57:20.403 317 18220.06 42.21 52614.88 88888.00 2007-11-13 10:57:20.903 317 18220.07 42.21 52614.92 88888.00 2007-11-13 10:57:21.403 317 18220.11 42.21 52615.02 88888.00 2007-11-13 10:57:21.903 317 18220.14 42.24 52615.15 88888.00 2007-11-13 10:57:22.403 317 18220.14 42.22 52615.12 88888.00 2007-11-13 10:57:22.903 317 18220.08 42.21 52615.12 88888.00 2007-11-13 10:57:23.403 317 18220.05 42.22 52615.00 88888.00 2007-11-13 10:57:23.903 317 18220.12 42.19 52614.88 88888.00 2007-11-13 10:57:24.403 317 18220.21 42.19 52614.94 88888.00 2007-11-13 10:57:24.903 317 18220.35 42.24 52614.99 88888.00 2007-11-13 10:57:25.403 317 18220.39 42.22 52614.96 88888.00 2007-11-13 10:57:25.903 317 18220.39 42.15 52614.95 88888.00 2007-11-13 10:57:26.403 317 18220.36 42.14 52614.87 88888.00 2007-11-13 10:57:26.903 317 18220.54 42.10 52614.87 88888.00 2007-11-13 10:57:27.403 317 18220.64 42.11 52614.80 88888.00 2007-11-13 10:57:27.903 317 18220.55 42.07 52614.70 88888.00 2007-11-13 10:57:28.403 317 18220.62 41.98 52614.66 88888.00 2007-11-13 10:57:28.903 317 18220.79 41.95 52614.68 88888.00 2007-11-13 10:57:29.403 317 18220.85 41.93 52614.69 88888.00 2007-11-13 10:57:29.903 317 18221.09 41.90 52614.72 88888.00 2007-11-13 10:57:30.403 317 18221.09 41.84 52614.68 88888.00 2007-11-13 10:57:30.903 317 18221.11 41.80 52614.55 88888.00 2007-11-13 10:57:31.403 317 18221.18 41.67 52614.50 88888.00 2007-11-13 10:57:31.903 317 18221.29 41.66 52614.61 88888.00 2007-11-13 10:57:32.403 317 18221.36 41.68 52614.51 88888.00 2007-11-13 10:57:32.903 317 18221.36 41.77 52614.46 88888.00 2007-11-13 10:57:33.403 317 18221.44 41.77 52614.53 88888.00 2007-11-13 10:57:33.903 317 18221.49 41.72 52614.32 88888.00 2007-11-13 10:57:34.403 317 18221.59 41.76 52614.31 88888.00 2007-11-13 10:57:34.903 317 18221.58 41.74 52614.54 88888.00 2007-11-13 10:57:35.403 317 18221.68 41.73 52614.58 88888.00 2007-11-13 10:57:35.903 317 18221.57 41.81 52614.45 88888.00 2007-11-13 10:57:36.403 317 18221.62 41.88 52614.34 88888.00 2007-11-13 10:57:36.903 317 18221.59 41.90 52614.37 88888.00 2007-11-13 10:57:37.403 317 18221.60 41.88 52614.45 88888.00 2007-11-13 10:57:37.903 317 18221.46 41.88 52614.48 88888.00 2007-11-13 10:57:38.403 317 18221.41 41.85 52614.51 88888.00 2007-11-13 10:57:38.903 317 18221.35 41.84 52614.59 88888.00 2007-11-13 10:57:39.403 317 18221.25 41.85 52614.57 88888.00 2007-11-13 10:57:39.903 317 18221.18 41.87 52614.55 88888.00 2007-11-13 10:57:40.403 317 18221.24 41.86 52614.44 88888.00 2007-11-13 10:57:40.903 317 18221.22 41.91 52614.53 88888.00 2007-11-13 10:57:41.403 317 18221.23 41.94 52614.58 88888.00 2007-11-13 10:57:41.903 317 18221.20 41.87 52614.53 88888.00 2007-11-13 10:57:42.403 317 18221.18 41.74 52614.56 88888.00 2007-11-13 10:57:42.903 317 18220.94 41.80 52614.58 88888.00 2007-11-13 10:57:43.403 317 18221.01 41.77 52614.46 88888.00 2007-11-13 10:57:43.903 317 18220.91 41.71 52614.36 88888.00 2007-11-13 10:57:44.403 317 18220.70 41.69 52614.54 88888.00 2007-11-13 10:57:44.903 317 18220.76 41.66 52614.45 88888.00 2007-11-13 10:57:45.403 317 18220.86 41.60 52614.43 88888.00 2007-11-13 10:57:45.903 317 18220.77 41.60 52614.48 88888.00 2007-11-13 10:57:46.403 317 18220.69 41.54 52614.37 88888.00 2007-11-13 10:57:46.903 317 18220.68 41.39 52614.27 88888.00 2007-11-13 10:57:47.403 317 18220.70 41.41 52614.37 88888.00 2007-11-13 10:57:47.903 317 18220.64 41.42 52614.33 88888.00 2007-11-13 10:57:48.403 317 18220.71 41.35 52614.24 88888.00 2007-11-13 10:57:48.903 317 18220.71 41.38 52614.31 88888.00 2007-11-13 10:57:49.403 317 18220.69 41.45 52614.39 88888.00 2007-11-13 10:57:49.903 317 18220.68 41.41 52614.38 88888.00 2007-11-13 10:57:50.403 317 18220.60 41.39 52614.38 88888.00 2007-11-13 10:57:50.903 317 18220.63 41.36 52614.35 88888.00 2007-11-13 10:57:51.403 317 18220.68 41.40 52614.31 88888.00 2007-11-13 10:57:51.903 317 18220.74 41.44 52614.44 88888.00 2007-11-13 10:57:52.403 317 18220.83 41.42 52614.55 88888.00 2007-11-13 10:57:52.903 317 18220.79 41.49 52614.44 88888.00 2007-11-13 10:57:53.403 317 18220.81 41.55 52614.39 88888.00 2007-11-13 10:57:53.903 317 18220.72 41.62 52614.41 88888.00 2007-11-13 10:57:54.403 317 18220.81 41.65 52614.39 88888.00 2007-11-13 10:57:54.903 317 18220.75 41.62 52614.45 88888.00 2007-11-13 10:57:55.403 317 18220.81 41.62 52614.49 88888.00 2007-11-13 10:57:55.903 317 18220.79 41.64 52614.48 88888.00 2007-11-13 10:57:56.403 317 18220.72 41.62 52614.38 88888.00 2007-11-13 10:57:56.903 317 18220.80 41.61 52614.39 88888.00 2007-11-13 10:57:57.403 317 18220.73 41.63 52614.46 88888.00 2007-11-13 10:57:57.903 317 18220.77 41.69 52614.44 88888.00 2007-11-13 10:57:58.403 317 18220.79 41.64 52614.44 88888.00 2007-11-13 10:57:58.903 317 18220.91 41.63 52614.32 88888.00 2007-11-13 10:57:59.403 317 18220.95 41.58 52614.25 88888.00 2007-11-13 10:57:59.903 317 18220.98 41.61 52614.26 88888.00 2007-11-13 10:58:00.403 317 18221.02 41.61 52614.29 88888.00 2007-11-13 10:58:00.903 317 18221.02 41.58 52614.26 88888.00 2007-11-13 10:58:01.403 317 18221.20 41.52 52614.19 88888.00 2007-11-13 10:58:01.903 317 18221.11 41.47 52614.21 88888.00 2007-11-13 10:58:02.403 317 18220.93 41.53 52614.11 88888.00 2007-11-13 10:58:02.903 317 18220.96 41.53 52614.03 88888.00 2007-11-13 10:58:03.403 317 18220.93 41.57 52614.01 88888.00 2007-11-13 10:58:03.903 317 18220.96 41.54 52614.01 88888.00 2007-11-13 10:58:04.403 317 18220.97 41.53 52614.02 88888.00 2007-11-13 10:58:04.903 317 18221.06 41.40 52614.04 88888.00 2007-11-13 10:58:05.403 317 18220.97 41.37 52613.98 88888.00 2007-11-13 10:58:05.903 317 18220.96 41.41 52614.01 88888.00 2007-11-13 10:58:06.403 317 18220.80 41.43 52614.02 88888.00 2007-11-13 10:58:06.903 317 18220.72 41.47 52614.10 88888.00 2007-11-13 10:58:07.403 317 18220.77 41.54 52614.11 88888.00 2007-11-13 10:58:07.903 317 18220.79 41.49 52614.13 88888.00 2007-11-13 10:58:08.403 317 18220.75 41.52 52614.19 88888.00 2007-11-13 10:58:08.903 317 18220.61 41.61 52614.20 88888.00 2007-11-13 10:58:09.403 317 18220.40 41.56 52614.27 88888.00 2007-11-13 10:58:09.903 317 18220.36 41.54 52614.32 88888.00 2007-11-13 10:58:10.403 317 18220.42 41.61 52614.20 88888.00 2007-11-13 10:58:10.903 317 18220.42 41.65 52614.07 88888.00 2007-11-13 10:58:11.403 317 18220.43 41.65 52614.21 88888.00 2007-11-13 10:58:11.903 317 18220.43 41.64 52614.19 88888.00 2007-11-13 10:58:12.403 317 18220.31 41.65 52614.16 88888.00 2007-11-13 10:58:12.903 317 18220.30 41.67 52614.19 88888.00 2007-11-13 10:58:13.403 317 18220.42 41.76 52614.21 88888.00 2007-11-13 10:58:13.903 317 18220.58 41.72 52614.21 88888.00 2007-11-13 10:58:14.403 317 18220.43 41.71 52614.29 88888.00 2007-11-13 10:58:14.903 317 18220.25 41.65 52614.35 88888.00 2007-11-13 10:58:15.403 317 18220.57 41.68 52614.33 88888.00 2007-11-13 10:58:15.903 317 18220.43 41.66 52614.37 88888.00 2007-11-13 10:58:16.403 317 18220.65 41.61 52614.35 88888.00 2007-11-13 10:58:16.903 317 18220.64 41.63 52614.30 88888.00 2007-11-13 10:58:17.403 317 18220.65 41.62 52614.36 88888.00 2007-11-13 10:58:17.903 317 18220.54 41.59 52614.43 88888.00 2007-11-13 10:58:18.403 317 18220.29 41.67 52614.50 88888.00 2007-11-13 10:58:18.903 317 18220.19 41.74 52614.55 88888.00 2007-11-13 10:58:19.403 317 18220.38 41.77 52614.50 88888.00 2007-11-13 10:58:19.903 317 18220.38 41.74 52614.38 88888.00 2007-11-13 10:58:20.403 317 18220.35 41.75 52614.43 88888.00 2007-11-13 10:58:20.903 317 18220.36 41.82 52614.59 88888.00 2007-11-13 10:58:21.403 317 18220.33 41.85 52614.62 88888.00 2007-11-13 10:58:21.903 317 18220.27 41.81 52614.66 88888.00 2007-11-13 10:58:22.403 317 18220.26 41.80 52614.61 88888.00 2007-11-13 10:58:22.903 317 18220.26 41.84 52614.59 88888.00 2007-11-13 10:58:23.403 317 18220.15 41.86 52614.53 88888.00 2007-11-13 10:58:23.903 317 18220.05 41.90 52614.58 88888.00 2007-11-13 10:58:24.403 317 18220.05 41.89 52614.66 88888.00 2007-11-13 10:58:24.903 317 18220.11 41.94 52614.56 88888.00 2007-11-13 10:58:25.403 317 18220.14 41.91 52614.49 88888.00 2007-11-13 10:58:25.903 317 18220.17 41.88 52614.45 88888.00 2007-11-13 10:58:26.403 317 18220.25 41.85 52614.46 88888.00 2007-11-13 10:58:26.903 317 18220.27 41.82 52614.47 88888.00 2007-11-13 10:58:27.403 317 18220.35 41.77 52614.45 88888.00 2007-11-13 10:58:27.903 317 18220.46 41.76 52614.38 88888.00 2007-11-13 10:58:28.403 317 18220.47 41.78 52614.36 88888.00 2007-11-13 10:58:28.903 317 18220.48 41.79 52614.39 88888.00 2007-11-13 10:58:29.403 317 18220.50 41.78 52614.46 88888.00 2007-11-13 10:58:29.903 317 18220.54 41.85 52614.46 88888.00 2007-11-13 10:58:30.403 317 18220.68 41.79 52614.54 88888.00 2007-11-13 10:58:30.903 317 18220.85 41.79 52614.53 88888.00 2007-11-13 10:58:31.403 317 18220.87 41.77 52614.42 88888.00 2007-11-13 10:58:31.903 317 18220.94 41.62 52614.48 88888.00 2007-11-13 10:58:32.403 317 18220.74 41.55 52614.64 88888.00 2007-11-13 10:58:32.903 317 18220.81 41.48 52614.65 88888.00 2007-11-13 10:58:33.403 317 18220.91 41.42 52614.60 88888.00 2007-11-13 10:58:33.903 317 18220.84 41.41 52614.49 88888.00 2007-11-13 10:58:34.403 317 18220.88 41.40 52614.56 88888.00 2007-11-13 10:58:34.903 317 18220.91 41.35 52614.54 88888.00 2007-11-13 10:58:35.403 317 18220.75 41.29 52614.47 88888.00 2007-11-13 10:58:35.903 317 18220.76 41.34 52614.45 88888.00 2007-11-13 10:58:36.403 317 18220.73 41.31 52614.41 88888.00 2007-11-13 10:58:36.903 317 18220.57 41.22 52614.41 88888.00 2007-11-13 10:58:37.403 317 18220.44 41.15 52614.38 88888.00 2007-11-13 10:58:37.903 317 18220.61 41.06 52614.32 88888.00 2007-11-13 10:58:38.403 317 18220.72 41.14 52614.22 88888.00 2007-11-13 10:58:38.903 317 18220.72 41.15 52614.26 88888.00 2007-11-13 10:58:39.403 317 18220.58 41.12 52614.38 88888.00 2007-11-13 10:58:39.903 317 18220.53 41.07 52614.47 88888.00 2007-11-13 10:58:40.403 317 18220.69 41.06 52614.46 88888.00 2007-11-13 10:58:40.903 317 18220.58 41.08 52614.41 88888.00 2007-11-13 10:58:41.403 317 18220.58 41.07 52614.42 88888.00 2007-11-13 10:58:41.903 317 18220.54 41.05 52614.34 88888.00 2007-11-13 10:58:42.403 317 18220.35 41.03 52614.37 88888.00 2007-11-13 10:58:42.903 317 18220.16 41.07 52614.51 88888.00 2007-11-13 10:58:43.403 317 18220.21 41.14 52614.60 88888.00 2007-11-13 10:58:43.903 317 18220.35 41.16 52614.48 88888.00 2007-11-13 10:58:44.403 317 18220.40 41.20 52614.41 88888.00 2007-11-13 10:58:44.903 317 18220.41 41.20 52614.44 88888.00 2007-11-13 10:58:45.403 317 18220.28 41.21 52614.47 88888.00 2007-11-13 10:58:45.903 317 18220.27 41.25 52614.45 88888.00 2007-11-13 10:58:46.403 317 18220.35 41.30 52614.46 88888.00 2007-11-13 10:58:46.903 317 18220.30 41.33 52614.56 88888.00 2007-11-13 10:58:47.403 317 18220.33 41.32 52614.61 88888.00 2007-11-13 10:58:47.903 317 18220.38 41.36 52614.72 88888.00 2007-11-13 10:58:48.403 317 18220.49 41.44 52614.81 88888.00 2007-11-13 10:58:48.903 317 18220.42 41.48 52614.83 88888.00 2007-11-13 10:58:49.403 317 18220.33 41.47 52614.82 88888.00 2007-11-13 10:58:49.903 317 18220.38 41.44 52614.90 88888.00 2007-11-13 10:58:50.403 317 18220.51 41.47 52614.93 88888.00 2007-11-13 10:58:50.903 317 18220.57 41.52 52614.87 88888.00 2007-11-13 10:58:51.403 317 18220.62 41.57 52614.90 88888.00 2007-11-13 10:58:51.903 317 18220.66 41.61 52614.89 88888.00 2007-11-13 10:58:52.403 317 18220.62 41.66 52614.89 88888.00 2007-11-13 10:58:52.903 317 18220.54 41.69 52614.93 88888.00 2007-11-13 10:58:53.403 317 18220.58 41.71 52614.97 88888.00 2007-11-13 10:58:53.903 317 18220.68 41.72 52614.76 88888.00 2007-11-13 10:58:54.403 317 18220.71 41.67 52614.67 88888.00 2007-11-13 10:58:54.903 317 18220.73 41.68 52614.73 88888.00 2007-11-13 10:58:55.403 317 18220.79 41.66 52614.73 88888.00 2007-11-13 10:58:55.903 317 18220.84 41.70 52614.76 88888.00 2007-11-13 10:58:56.403 317 18220.91 41.67 52614.84 88888.00 2007-11-13 10:58:56.903 317 18220.82 41.69 52614.99 88888.00 2007-11-13 10:58:57.403 317 18220.71 41.71 52615.02 88888.00 2007-11-13 10:58:57.903 317 18220.92 41.72 52614.94 88888.00 2007-11-13 10:58:58.403 317 18220.86 41.74 52614.80 88888.00 2007-11-13 10:58:58.903 317 18220.71 41.72 52614.79 88888.00 2007-11-13 10:58:59.403 317 18220.66 41.74 52614.78 88888.00 2007-11-13 10:58:59.903 317 18220.50 41.70 52614.74 88888.00 2007-11-13 10:59:00.403 317 18220.51 41.67 52614.70 88888.00 2007-11-13 10:59:00.903 317 18220.55 41.68 52614.71 88888.00 2007-11-13 10:59:01.403 317 18220.53 41.72 52614.69 88888.00 2007-11-13 10:59:01.903 317 18220.51 41.73 52614.62 88888.00 2007-11-13 10:59:02.403 317 18220.64 41.70 52614.64 88888.00 2007-11-13 10:59:02.903 317 18220.64 41.67 52614.69 88888.00 2007-11-13 10:59:03.403 317 18220.55 41.62 52614.78 88888.00 2007-11-13 10:59:03.903 317 18220.70 41.66 52614.81 88888.00 2007-11-13 10:59:04.403 317 18220.66 41.64 52614.81 88888.00 2007-11-13 10:59:04.903 317 18220.57 41.56 52614.83 88888.00 2007-11-13 10:59:05.403 317 18220.33 41.53 52614.83 88888.00 2007-11-13 10:59:05.903 317 18220.61 41.49 52614.74 88888.00 2007-11-13 10:59:06.403 317 18220.74 41.49 52614.74 88888.00 2007-11-13 10:59:06.903 317 18220.84 41.53 52614.83 88888.00 2007-11-13 10:59:07.403 317 18220.60 41.54 52614.78 88888.00 2007-11-13 10:59:07.903 317 18220.57 41.52 52614.70 88888.00 2007-11-13 10:59:08.403 317 18220.61 41.57 52614.69 88888.00 2007-11-13 10:59:08.903 317 18220.72 41.59 52614.60 88888.00 2007-11-13 10:59:09.403 317 18220.52 41.54 52614.61 88888.00 2007-11-13 10:59:09.903 317 18220.48 41.54 52614.68 88888.00 2007-11-13 10:59:10.403 317 18220.55 41.48 52614.70 88888.00 2007-11-13 10:59:10.903 317 18220.59 41.48 52614.73 88888.00 2007-11-13 10:59:11.403 317 18220.66 41.53 52614.71 88888.00 2007-11-13 10:59:11.903 317 18220.72 41.47 52614.80 88888.00 2007-11-13 10:59:12.403 317 18220.63 41.55 52614.89 88888.00 2007-11-13 10:59:12.903 317 18220.27 41.53 52614.93 88888.00 2007-11-13 10:59:13.403 317 18220.14 41.46 52614.85 88888.00 2007-11-13 10:59:13.903 317 18220.23 41.49 52614.78 88888.00 2007-11-13 10:59:14.403 317 18220.51 41.39 52614.80 88888.00 2007-11-13 10:59:14.903 317 18220.50 41.31 52614.77 88888.00 2007-11-13 10:59:15.403 317 18220.50 41.25 52614.80 88888.00 2007-11-13 10:59:15.903 317 18220.72 41.28 52614.81 88888.00 2007-11-13 10:59:16.403 317 18220.62 41.31 52614.76 88888.00 2007-11-13 10:59:16.903 317 18220.48 41.31 52614.79 88888.00 2007-11-13 10:59:17.403 317 18220.42 41.30 52614.72 88888.00 2007-11-13 10:59:17.903 317 18220.49 41.22 52614.80 88888.00 2007-11-13 10:59:18.403 317 18220.52 41.25 52614.77 88888.00 2007-11-13 10:59:18.903 317 18220.53 41.30 52614.81 88888.00 2007-11-13 10:59:19.403 317 18220.58 41.35 52614.76 88888.00 2007-11-13 10:59:19.903 317 18220.62 41.38 52614.78 88888.00 2007-11-13 10:59:20.403 317 18220.76 41.35 52614.70 88888.00 2007-11-13 10:59:20.903 317 18220.69 41.29 52614.49 88888.00 2007-11-13 10:59:21.403 317 18220.51 41.30 52614.46 88888.00 2007-11-13 10:59:21.903 317 18220.63 41.26 52614.56 88888.00 2007-11-13 10:59:22.403 317 18220.61 41.29 52614.60 88888.00 2007-11-13 10:59:22.903 317 18220.64 41.43 52614.74 88888.00 2007-11-13 10:59:23.403 317 18220.61 41.46 52614.80 88888.00 2007-11-13 10:59:23.903 317 18220.69 41.42 52614.81 88888.00 2007-11-13 10:59:24.403 317 18220.64 41.34 52614.84 88888.00 2007-11-13 10:59:24.903 317 18220.69 41.37 52614.81 88888.00 2007-11-13 10:59:25.403 317 18220.76 41.43 52614.78 88888.00 2007-11-13 10:59:25.903 317 18220.79 41.49 52614.84 88888.00 2007-11-13 10:59:26.403 317 18220.79 41.47 52614.82 88888.00 2007-11-13 10:59:26.903 317 18220.74 41.51 52614.84 88888.00 2007-11-13 10:59:27.403 317 18220.71 41.49 52614.90 88888.00 2007-11-13 10:59:27.903 317 18220.70 41.45 52614.79 88888.00 2007-11-13 10:59:28.403 317 18220.75 41.37 52614.85 88888.00 2007-11-13 10:59:28.903 317 18220.66 41.38 52614.96 88888.00 2007-11-13 10:59:29.403 317 18220.64 41.38 52614.94 88888.00 2007-11-13 10:59:29.903 317 18220.65 41.42 52615.04 88888.00 2007-11-13 10:59:30.403 317 18220.72 41.36 52615.01 88888.00 2007-11-13 10:59:30.903 317 18220.79 41.29 52615.03 88888.00 2007-11-13 10:59:31.403 317 18220.74 41.29 52614.93 88888.00 2007-11-13 10:59:31.903 317 18220.69 41.24 52614.93 88888.00 2007-11-13 10:59:32.403 317 18220.69 41.23 52614.96 88888.00 2007-11-13 10:59:32.903 317 18220.75 41.22 52615.00 88888.00 2007-11-13 10:59:33.403 317 18220.77 41.20 52614.99 88888.00 2007-11-13 10:59:33.903 317 18220.77 41.13 52614.99 88888.00 2007-11-13 10:59:34.403 317 18220.81 41.11 52615.06 88888.00 2007-11-13 10:59:34.903 317 18220.71 41.10 52615.04 88888.00 2007-11-13 10:59:35.403 317 18220.72 41.15 52615.02 88888.00 2007-11-13 10:59:35.903 317 18220.65 41.09 52615.11 88888.00 2007-11-13 10:59:36.403 317 18220.81 41.09 52614.97 88888.00 2007-11-13 10:59:36.903 317 18220.81 41.07 52615.02 88888.00 2007-11-13 10:59:37.403 317 18220.76 40.97 52614.97 88888.00 2007-11-13 10:59:37.903 317 18220.92 40.95 52615.00 88888.00 2007-11-13 10:59:38.403 317 18220.98 40.90 52614.99 88888.00 2007-11-13 10:59:38.903 317 18221.01 40.89 52614.89 88888.00 2007-11-13 10:59:39.403 317 18220.94 40.82 52614.91 88888.00 2007-11-13 10:59:39.903 317 18220.96 40.87 52614.92 88888.00 2007-11-13 10:59:40.403 317 18220.98 40.86 52614.95 88888.00 2007-11-13 10:59:40.903 317 18220.96 40.69 52614.95 88888.00 2007-11-13 10:59:41.403 317 18220.96 40.62 52614.93 88888.00 2007-11-13 10:59:41.903 317 18221.15 40.62 52614.97 88888.00 2007-11-13 10:59:42.403 317 18221.35 40.61 52614.95 88888.00 2007-11-13 10:59:42.903 317 18221.36 40.60 52614.87 88888.00 2007-11-13 10:59:43.403 317 18221.19 40.55 52614.94 88888.00 2007-11-13 10:59:43.903 317 18221.16 40.55 52614.96 88888.00 2007-11-13 10:59:44.403 317 18221.14 40.58 52614.91 88888.00 2007-11-13 10:59:44.903 317 18221.01 40.65 52614.83 88888.00 2007-11-13 10:59:45.403 317 18221.03 40.67 52614.77 88888.00 2007-11-13 10:59:45.903 317 18220.96 40.63 52614.78 88888.00 2007-11-13 10:59:46.403 317 18220.91 40.64 52614.93 88888.00 2007-11-13 10:59:46.903 317 18220.98 40.64 52614.94 88888.00 2007-11-13 10:59:47.403 317 18220.97 40.65 52614.89 88888.00 2007-11-13 10:59:47.903 317 18221.11 40.62 52614.94 88888.00 2007-11-13 10:59:48.403 317 18221.06 40.63 52615.04 88888.00 2007-11-13 10:59:48.903 317 18221.16 40.62 52615.11 88888.00 2007-11-13 10:59:49.403 317 18221.18 40.58 52615.15 88888.00 2007-11-13 10:59:49.903 317 18221.06 40.57 52615.15 88888.00 2007-11-13 10:59:50.403 317 18220.98 40.56 52615.08 88888.00 2007-11-13 10:59:50.903 317 18221.02 40.62 52615.22 88888.00 2007-11-13 10:59:51.403 317 18221.14 40.62 52615.23 88888.00 2007-11-13 10:59:51.903 317 18221.08 40.61 52615.20 88888.00 2007-11-13 10:59:52.403 317 18221.08 40.60 52615.25 88888.00 2007-11-13 10:59:52.903 317 18221.15 40.61 52615.19 88888.00 2007-11-13 10:59:53.403 317 18221.09 40.59 52615.19 88888.00 2007-11-13 10:59:53.903 317 18221.03 40.63 52615.25 88888.00 2007-11-13 10:59:54.403 317 18220.90 40.58 52615.32 88888.00 2007-11-13 10:59:54.903 317 18220.88 40.52 52615.25 88888.00 2007-11-13 10:59:55.403 317 18220.86 40.54 52615.20 88888.00 2007-11-13 10:59:55.903 317 18220.80 40.51 52615.17 88888.00 2007-11-13 10:59:56.403 317 18220.79 40.49 52615.12 88888.00 2007-11-13 10:59:56.903 317 18220.60 40.44 52615.14 88888.00 2007-11-13 10:59:57.403 317 18220.59 40.42 52615.17 88888.00 2007-11-13 10:59:57.903 317 18220.71 40.44 52615.11 88888.00 2007-11-13 10:59:58.403 317 18220.81 40.39 52615.07 88888.00 2007-11-13 10:59:58.903 317 18220.75 40.38 52615.08 88888.00 2007-11-13 10:59:59.403 317 18220.68 40.37 52615.01 88888.00 2007-11-13 10:59:59.903 317 18220.69 40.35 52615.09 88888.00 2007-11-13 11:00:00.403 317 18220.72 40.37 52615.17 88888.00 2007-11-13 11:00:00.903 317 18220.72 40.38 52615.16 88888.00 2007-11-13 11:00:01.403 317 18220.71 40.44 52615.06 88888.00 2007-11-13 11:00:01.903 317 18220.71 40.38 52615.01 88888.00 2007-11-13 11:00:02.403 317 18220.76 40.39 52614.96 88888.00 2007-11-13 11:00:02.903 317 18220.80 40.49 52614.99 88888.00 2007-11-13 11:00:03.403 317 18220.91 40.45 52615.06 88888.00 2007-11-13 11:00:03.903 317 18220.95 40.51 52615.06 88888.00 2007-11-13 11:00:04.403 317 18220.86 40.51 52615.06 88888.00 2007-11-13 11:00:04.903 317 18220.83 40.48 52615.00 88888.00 2007-11-13 11:00:05.403 317 18220.90 40.57 52614.83 88888.00 2007-11-13 11:00:05.903 317 18220.92 40.60 52614.91 88888.00 2007-11-13 11:00:06.403 317 18221.03 40.64 52614.91 88888.00 2007-11-13 11:00:06.903 317 18221.05 40.63 52614.82 88888.00 2007-11-13 11:00:07.403 317 18221.15 40.68 52614.90 88888.00 2007-11-13 11:00:07.903 317 18221.39 40.66 52614.91 88888.00 2007-11-13 11:00:08.403 317 18221.49 40.63 52614.84 88888.00 2007-11-13 11:00:08.903 317 18221.62 40.61 52614.78 88888.00 2007-11-13 11:00:09.403 317 18221.78 40.54 52614.73 88888.00 2007-11-13 11:00:09.903 317 18221.84 40.55 52614.88 88888.00 2007-11-13 11:00:10.403 317 18221.85 40.54 52614.84 88888.00 2007-11-13 11:00:10.903 317 18221.99 40.51 52614.69 88888.00 2007-11-13 11:00:11.403 317 18222.10 40.56 52614.62 88888.00 2007-11-13 11:00:11.903 317 18222.24 40.51 52614.68 88888.00 2007-11-13 11:00:12.403 317 18222.37 40.54 52614.62 88888.00 2007-11-13 11:00:12.903 317 18222.40 40.52 52614.64 88888.00 2007-11-13 11:00:13.403 317 18222.38 40.45 52614.67 88888.00 2007-11-13 11:00:13.903 317 18222.42 40.44 52614.83 88888.00 2007-11-13 11:00:14.403 317 18222.39 40.51 52614.94 88888.00 2007-11-13 11:00:14.903 317 18222.34 40.48 52614.95 88888.00 2007-11-13 11:00:15.403 317 18222.37 40.45 52614.94 88888.00 2007-11-13 11:00:15.903 317 18222.36 40.48 52614.95 88888.00 2007-11-13 11:00:16.403 317 18222.33 40.49 52614.90 88888.00 2007-11-13 11:00:16.903 317 18222.43 40.46 52614.92 88888.00 2007-11-13 11:00:17.403 317 18222.13 40.42 52614.99 88888.00 2007-11-13 11:00:17.903 317 18222.07 40.46 52615.03 88888.00 2007-11-13 11:00:18.403 317 18221.82 40.41 52615.14 88888.00 2007-11-13 11:00:18.903 317 18221.68 40.37 52615.24 88888.00 2007-11-13 11:00:19.403 317 18221.46 40.37 52615.08 88888.00 2007-11-13 11:00:19.903 317 18221.37 40.44 52615.08 88888.00 2007-11-13 11:00:20.403 317 18221.36 40.52 52615.07 88888.00 2007-11-13 11:00:20.903 317 18221.17 40.46 52615.15 88888.00 2007-11-13 11:00:21.403 317 18221.12 40.36 52615.07 88888.00 2007-11-13 11:00:21.903 317 18221.12 40.34 52615.07 88888.00 2007-11-13 11:00:22.403 317 18221.15 40.29 52615.05 88888.00 2007-11-13 11:00:22.903 317 18221.04 40.15 52615.14 88888.00 2007-11-13 11:00:23.403 317 18220.96 40.08 52615.17 88888.00 2007-11-13 11:00:23.903 317 18220.94 39.92 52615.15 88888.00 2007-11-13 11:00:24.403 317 18220.99 39.92 52615.08 88888.00 2007-11-13 11:00:24.903 317 18221.14 39.95 52615.02 88888.00 2007-11-13 11:00:25.403 317 18221.14 39.90 52614.90 88888.00 2007-11-13 11:00:25.903 317 18221.15 39.86 52614.90 88888.00 2007-11-13 11:00:26.403 317 18221.16 39.75 52614.92 88888.00 2007-11-13 11:00:26.903 317 18221.17 39.73 52614.93 88888.00 2007-11-13 11:00:27.403 317 18221.09 39.81 52614.88 88888.00 2007-11-13 11:00:27.903 317 18221.01 39.86 52614.87 88888.00 2007-11-13 11:00:28.403 317 18221.08 39.86 52615.02 88888.00 2007-11-13 11:00:28.903 317 18221.15 39.88 52615.14 88888.00 2007-11-13 11:00:29.403 317 18221.06 39.95 52615.01 88888.00 2007-11-13 11:00:29.903 317 18221.03 40.01 52615.02 88888.00 2007-11-13 11:00:30.403 317 18221.31 40.07 52615.08 88888.00 2007-11-13 11:00:30.903 317 18221.38 40.16 52615.16 88888.00 2007-11-13 11:00:31.403 317 18221.27 40.21 52615.26 88888.00 2007-11-13 11:00:31.903 317 18221.14 40.23 52615.32 88888.00 2007-11-13 11:00:32.403 317 18221.12 40.33 52615.35 88888.00 2007-11-13 11:00:32.903 317 18221.07 40.41 52615.45 88888.00 2007-11-13 11:00:33.403 317 18221.02 40.40 52615.47 88888.00 2007-11-13 11:00:33.903 317 18221.02 40.42 52615.29 88888.00 2007-11-13 11:00:34.403 317 18221.05 40.42 52615.35 88888.00 2007-11-13 11:00:34.903 317 18221.01 40.37 52615.38 88888.00 2007-11-13 11:00:35.403 317 18220.96 40.34 52615.35 88888.00 2007-11-13 11:00:35.903 317 18221.04 40.35 52615.32 88888.00 2007-11-13 11:00:36.403 317 18221.28 40.39 52615.43 88888.00 2007-11-13 11:00:36.903 317 18221.11 40.33 52615.37 88888.00 2007-11-13 11:00:37.403 317 18221.08 40.24 52615.17 88888.00 2007-11-13 11:00:37.903 317 18221.16 40.21 52615.13 88888.00 2007-11-13 11:00:38.403 317 18221.06 40.15 52615.23 88888.00 2007-11-13 11:00:38.903 317 18221.12 40.09 52615.08 88888.00 2007-11-13 11:00:39.403 317 18221.16 40.06 52615.03 88888.00 2007-11-13 11:00:39.903 317 18221.01 40.00 52615.02 88888.00 2007-11-13 11:00:40.403 317 18220.95 40.01 52614.96 88888.00 2007-11-13 11:00:40.903 317 18221.01 39.99 52615.08 88888.00 2007-11-13 11:00:41.403 317 18221.11 40.01 52615.25 88888.00 2007-11-13 11:00:41.903 317 18220.98 39.91 52615.22 88888.00 2007-11-13 11:00:42.403 317 18221.08 39.92 52615.23 88888.00 2007-11-13 11:00:42.903 317 18220.99 39.85 52615.28 88888.00 2007-11-13 11:00:43.403 317 18220.94 39.80 52615.32 88888.00 2007-11-13 11:00:43.903 317 18220.90 39.97 52615.27 88888.00 2007-11-13 11:00:44.403 317 18221.02 39.94 52615.27 88888.00 2007-11-13 11:00:44.903 317 18221.13 39.89 52615.48 88888.00 2007-11-13 11:00:45.403 317 18221.28 39.90 52615.32 88888.00 2007-11-13 11:00:45.903 317 18221.24 39.93 52615.25 88888.00 2007-11-13 11:00:46.403 317 18221.28 39.93 52615.38 88888.00 2007-11-13 11:00:46.903 317 18221.19 39.96 52615.17 88888.00 2007-11-13 11:00:47.403 317 18221.24 39.97 52614.97 88888.00 2007-11-13 11:00:47.903 317 18221.28 39.96 52615.13 88888.00 2007-11-13 11:00:48.403 317 18221.39 40.05 52615.12 88888.00 2007-11-13 11:00:48.903 317 18221.37 40.06 52615.02 88888.00 2007-11-13 11:00:49.403 317 18221.37 40.16 52615.06 88888.00 2007-11-13 11:00:49.903 317 18221.34 40.20 52615.22 88888.00 2007-11-13 11:00:50.403 317 18221.30 40.15 52615.25 88888.00 2007-11-13 11:00:50.903 317 18221.38 40.22 52615.36 88888.00 2007-11-13 11:00:51.403 317 18221.49 40.24 52615.30 88888.00 2007-11-13 11:00:51.903 317 18221.70 40.22 52615.37 88888.00 2007-11-13 11:00:52.403 317 18221.74 40.15 52615.35 88888.00 2007-11-13 11:00:52.903 317 18221.79 40.13 52615.26 88888.00 2007-11-13 11:00:53.403 317 18221.89 40.05 52615.20 88888.00 2007-11-13 11:00:53.903 317 18221.92 40.08 52615.20 88888.00 2007-11-13 11:00:54.403 317 18222.07 40.08 52615.12 88888.00 2007-11-13 11:00:54.903 317 18222.18 40.05 52615.11 88888.00 2007-11-13 11:00:55.403 317 18222.07 40.09 52615.14 88888.00 2007-11-13 11:00:55.903 317 18222.03 40.10 52615.26 88888.00 2007-11-13 11:00:56.403 317 18222.13 40.18 52615.27 88888.00 2007-11-13 11:00:56.903 317 18222.11 40.14 52615.23 88888.00 2007-11-13 11:00:57.403 317 18222.09 40.11 52615.16 88888.00 2007-11-13 11:00:57.903 317 18221.94 40.20 52615.06 88888.00 2007-11-13 11:00:58.403 317 18221.85 40.23 52615.12 88888.00 2007-11-13 11:00:58.903 317 18221.78 40.25 52615.24 88888.00 2007-11-13 11:00:59.403 317 18221.72 40.24 52615.20 88888.00 2007-11-13 11:00:59.903 317 18221.67 40.27 52615.18 88888.00 2007-11-13 11:01:00.403 317 18221.66 40.24 52615.13 88888.00 2007-11-13 11:01:00.903 317 18221.71 40.26 52615.07 88888.00 2007-11-13 11:01:01.403 317 18221.78 40.29 52615.07 88888.00 2007-11-13 11:01:01.903 317 18221.87 40.31 52615.20 88888.00 2007-11-13 11:01:02.403 317 18221.79 40.32 52615.24 88888.00 2007-11-13 11:01:02.903 317 18221.68 40.36 52615.24 88888.00 2007-11-13 11:01:03.403 317 18221.70 40.34 52615.26 88888.00 2007-11-13 11:01:03.903 317 18221.74 40.35 52615.37 88888.00 2007-11-13 11:01:04.403 317 18221.73 40.36 52615.41 88888.00 2007-11-13 11:01:04.903 317 18221.27 40.34 52615.31 88888.00 2007-11-13 11:01:05.403 317 18221.06 40.31 52615.27 88888.00 2007-11-13 11:01:05.903 317 18221.14 40.35 52615.41 88888.00 2007-11-13 11:01:06.403 317 18221.31 40.34 52615.31 88888.00 2007-11-13 11:01:06.903 317 18221.26 40.27 52615.27 88888.00 2007-11-13 11:01:07.403 317 18221.31 40.23 52615.16 88888.00 2007-11-13 11:01:07.903 317 18221.42 40.24 52615.24 88888.00 2007-11-13 11:01:08.403 317 18221.38 40.14 52615.32 88888.00 2007-11-13 11:01:08.903 317 18221.40 40.11 52615.28 88888.00 2007-11-13 11:01:09.403 317 18221.57 40.09 52615.17 88888.00 2007-11-13 11:01:09.903 317 18221.68 40.11 52615.16 88888.00 2007-11-13 11:01:10.403 317 18221.52 40.06 52615.16 88888.00 2007-11-13 11:01:10.903 317 18221.51 40.06 52615.09 88888.00 2007-11-13 11:01:11.403 317 18221.52 40.14 52615.14 88888.00 2007-11-13 11:01:11.903 317 18221.46 40.07 52615.19 88888.00 2007-11-13 11:01:12.403 317 18221.35 39.96 52615.07 88888.00 2007-11-13 11:01:12.903 317 18221.35 39.95 52614.96 88888.00 2007-11-13 11:01:13.403 317 18221.36 39.93 52614.90 88888.00 2007-11-13 11:01:13.903 317 18221.58 39.94 52615.01 88888.00 2007-11-13 11:01:14.403 317 18221.58 39.95 52615.07 88888.00 2007-11-13 11:01:14.903 317 18221.55 39.94 52615.11 88888.00 2007-11-13 11:01:15.403 317 18221.60 39.92 52615.06 88888.00 2007-11-13 11:01:15.903 317 18221.50 39.89 52615.04 88888.00 2007-11-13 11:01:16.403 317 18221.49 39.90 52614.99 88888.00 2007-11-13 11:01:16.903 317 18221.42 39.96 52614.93 88888.00 2007-11-13 11:01:17.403 317 18221.31 39.98 52614.94 88888.00 2007-11-13 11:01:17.903 317 18221.44 40.01 52614.99 88888.00 2007-11-13 11:01:18.403 317 18221.51 39.96 52614.97 88888.00 2007-11-13 11:01:18.903 317 18221.62 39.99 52614.97 88888.00 2007-11-13 11:01:19.403 317 18221.60 39.99 52615.17 88888.00 2007-11-13 11:01:19.903 317 18221.53 40.03 52615.27 88888.00 2007-11-13 11:01:20.403 317 18221.51 40.04 52615.25 88888.00 2007-11-13 11:01:20.903 317 18221.52 40.05 52615.22 88888.00 2007-11-13 11:01:21.403 317 18221.55 40.01 52615.27 88888.00 2007-11-13 11:01:21.903 317 18221.49 40.06 52615.28 88888.00 2007-11-13 11:01:22.403 317 18221.49 40.13 52615.26 88888.00 2007-11-13 11:01:22.903 317 18221.64 40.14 52615.22 88888.00 2007-11-13 11:01:23.403 317 18221.82 40.09 52615.15 88888.00 2007-11-13 11:01:23.903 317 18221.77 40.04 52615.17 88888.00 2007-11-13 11:01:24.403 317 18221.66 40.00 52615.16 88888.00 2007-11-13 11:01:24.903 317 18221.62 39.92 52615.15 88888.00 2007-11-13 11:01:25.403 317 18221.66 39.93 52615.16 88888.00 2007-11-13 11:01:25.903 317 18221.71 40.02 52615.32 88888.00 2007-11-13 11:01:26.403 317 18221.62 39.96 52615.28 88888.00 2007-11-13 11:01:26.903 317 18221.72 39.84 52615.17 88888.00 2007-11-13 11:01:27.403 317 18221.79 39.89 52615.20 88888.00 2007-11-13 11:01:27.903 317 18221.70 39.88 52615.16 88888.00 2007-11-13 11:01:28.403 317 18221.74 39.81 52615.17 88888.00 2007-11-13 11:01:28.903 317 18221.88 39.89 52615.18 88888.00 2007-11-13 11:01:29.403 317 18221.93 39.86 52615.27 88888.00 2007-11-13 11:01:29.903 317 18222.02 39.88 52615.23 88888.00 2007-11-13 11:01:30.403 317 18222.05 39.95 52615.20 88888.00 2007-11-13 11:01:30.903 317 18222.10 40.10 52615.23 88888.00 2007-11-13 11:01:31.403 317 18222.22 40.16 52615.22 88888.00 2007-11-13 11:01:31.903 317 18222.22 40.12 52615.25 88888.00 2007-11-13 11:01:32.403 317 18222.21 40.06 52615.28 88888.00 2007-11-13 11:01:32.903 317 18222.33 40.04 52615.18 88888.00 2007-11-13 11:01:33.403 317 18222.34 40.09 52615.17 88888.00 2007-11-13 11:01:33.903 317 18222.22 40.09 52615.24 88888.00 2007-11-13 11:01:34.403 317 18222.14 40.03 52615.30 88888.00 2007-11-13 11:01:34.903 317 18222.11 40.03 52615.29 88888.00 2007-11-13 11:01:35.403 317 18222.13 40.05 52615.14 88888.00 2007-11-13 11:01:35.903 317 18222.28 40.02 52615.08 88888.00 2007-11-13 11:01:36.403 317 18222.31 40.03 52615.07 88888.00 2007-11-13 11:01:36.903 317 18221.98 40.06 52615.08 88888.00 2007-11-13 11:01:37.403 317 18221.73 40.06 52615.26 88888.00 2007-11-13 11:01:37.903 317 18221.84 40.04 52615.27 88888.00 2007-11-13 11:01:38.403 317 18221.81 40.05 52615.36 88888.00 2007-11-13 11:01:38.903 317 18221.78 40.11 52615.26 88888.00 2007-11-13 11:01:39.403 317 18221.73 40.07 52615.24 88888.00 2007-11-13 11:01:39.903 317 18221.70 40.06 52615.26 88888.00 2007-11-13 11:01:40.403 317 18221.59 40.04 52615.27 88888.00 2007-11-13 11:01:40.903 317 18221.48 40.05 52615.28 88888.00 2007-11-13 11:01:41.403 317 18221.71 40.06 52615.29 88888.00 2007-11-13 11:01:41.903 317 18221.64 40.07 52615.27 88888.00 2007-11-13 11:01:42.403 317 18221.41 40.06 52615.46 88888.00 2007-11-13 11:01:42.903 317 18221.40 40.15 52615.39 88888.00 2007-11-13 11:01:43.403 317 18221.46 40.22 52615.30 88888.00 2007-11-13 11:01:43.903 317 18221.45 40.23 52615.22 88888.00 2007-11-13 11:01:44.403 317 18221.53 40.27 52615.28 88888.00 2007-11-13 11:01:44.903 317 18221.63 40.30 52615.26 88888.00 2007-11-13 11:01:45.403 317 18221.51 40.29 52615.14 88888.00 2007-11-13 11:01:45.903 317 18221.47 40.36 52615.19 88888.00 2007-11-13 11:01:46.403 317 18221.50 40.42 52615.05 88888.00 2007-11-13 11:01:46.903 317 18221.47 40.46 52615.02 88888.00 2007-11-13 11:01:47.403 317 18221.51 40.40 52615.00 88888.00 2007-11-13 11:01:47.903 317 18221.63 40.33 52614.95 88888.00 2007-11-13 11:01:48.403 317 18221.62 40.33 52615.03 88888.00 2007-11-13 11:01:48.903 317 18221.63 40.32 52615.05 88888.00 2007-11-13 11:01:49.403 317 18221.87 40.33 52614.96 88888.00 2007-11-13 11:01:49.903 317 18222.07 40.32 52614.99 88888.00 2007-11-13 11:01:50.403 317 18222.16 40.33 52615.05 88888.00 2007-11-13 11:01:50.903 317 18222.14 40.30 52615.18 88888.00 2007-11-13 11:01:51.403 317 18222.03 40.42 52615.23 88888.00 2007-11-13 11:01:51.903 317 18222.06 40.46 52615.25 88888.00 2007-11-13 11:01:52.403 317 18222.02 40.44 52615.20 88888.00 2007-11-13 11:01:52.903 317 18221.91 40.42 52615.17 88888.00 2007-11-13 11:01:53.403 317 18221.85 40.40 52615.18 88888.00 2007-11-13 11:01:53.903 317 18221.80 40.39 52615.12 88888.00 2007-11-13 11:01:54.403 317 18221.77 40.40 52615.05 88888.00 2007-11-13 11:01:54.903 317 18221.62 40.46 52615.12 88888.00 2007-11-13 11:01:55.403 317 18221.68 40.53 52615.19 88888.00 2007-11-13 11:01:55.903 317 18221.73 40.54 52615.24 88888.00 2007-11-13 11:01:56.403 317 18221.61 40.49 52615.17 88888.00 2007-11-13 11:01:56.903 317 18221.58 40.37 52615.16 88888.00 2007-11-13 11:01:57.403 317 18221.69 40.37 52615.13 88888.00 2007-11-13 11:01:57.903 317 18221.60 40.37 52615.16 88888.00 2007-11-13 11:01:58.403 317 18221.58 40.32 52615.26 88888.00 2007-11-13 11:01:58.903 317 18221.66 40.32 52615.13 88888.00 2007-11-13 11:01:59.403 317 18221.72 40.28 52614.97 88888.00 2007-11-13 11:01:59.903 317 18221.90 40.30 52614.88 88888.00 2007-11-13 11:02:00.403 317 18221.93 40.25 52614.78 88888.00 2007-11-13 11:02:00.903 317 18221.68 40.13 52614.84 88888.00 2007-11-13 11:02:01.403 317 18221.59 40.14 52614.94 88888.00 2007-11-13 11:02:01.903 317 18221.64 40.09 52614.79 88888.00 2007-11-13 11:02:02.403 317 18221.63 40.05 52614.78 88888.00 2007-11-13 11:02:02.903 317 18221.74 39.97 52614.76 88888.00 2007-11-13 11:02:03.403 317 18221.73 39.87 52614.73 88888.00 2007-11-13 11:02:03.903 317 18221.70 39.75 52614.73 88888.00 2007-11-13 11:02:04.403 317 18221.81 39.75 52614.70 88888.00 2007-11-13 11:02:04.903 317 18221.92 39.82 52614.81 88888.00 2007-11-13 11:02:05.403 317 18222.05 39.82 52614.96 88888.00 2007-11-13 11:02:05.903 317 18222.12 39.79 52615.01 88888.00 2007-11-13 11:02:06.403 317 18222.25 39.67 52614.87 88888.00 2007-11-13 11:02:06.903 317 18222.03 39.63 52614.82 88888.00 2007-11-13 11:02:07.403 317 18222.02 39.66 52614.82 88888.00 2007-11-13 11:02:07.903 317 18222.14 39.70 52614.87 88888.00 2007-11-13 11:02:08.403 317 18222.15 39.64 52614.77 88888.00 2007-11-13 11:02:08.903 317 18222.24 39.65 52614.79 88888.00 2007-11-13 11:02:09.403 317 18222.28 39.66 52614.81 88888.00 2007-11-13 11:02:09.903 317 18222.28 39.68 52614.82 88888.00 2007-11-13 11:02:10.403 317 18222.29 39.69 52614.88 88888.00 2007-11-13 11:02:10.903 317 18222.33 39.70 52614.90 88888.00 2007-11-13 11:02:11.403 317 18222.22 39.75 52614.96 88888.00 2007-11-13 11:02:11.903 317 18222.14 39.75 52614.99 88888.00 2007-11-13 11:02:12.403 317 18222.18 39.72 52614.90 88888.00 2007-11-13 11:02:12.903 317 18222.27 39.72 52614.97 88888.00 2007-11-13 11:02:13.403 317 18222.24 39.82 52614.99 88888.00 2007-11-13 11:02:13.903 317 18222.15 39.97 52615.04 88888.00 2007-11-13 11:02:14.403 317 18222.06 40.05 52614.99 88888.00 2007-11-13 11:02:14.903 317 18222.02 40.08 52614.93 88888.00 2007-11-13 11:02:15.403 317 18221.98 40.03 52615.04 88888.00 2007-11-13 11:02:15.903 317 18221.78 40.04 52615.03 88888.00 2007-11-13 11:02:16.403 317 18221.64 40.05 52614.99 88888.00 2007-11-13 11:02:16.903 317 18221.59 40.08 52614.94 88888.00 2007-11-13 11:02:17.403 317 18221.67 40.11 52615.04 88888.00 2007-11-13 11:02:17.903 317 18221.63 40.12 52615.12 88888.00 2007-11-13 11:02:18.403 317 18221.51 40.16 52615.15 88888.00 2007-11-13 11:02:18.903 317 18221.42 40.18 52615.22 88888.00 2007-11-13 11:02:19.403 317 18221.37 40.18 52615.25 88888.00 2007-11-13 11:02:19.903 317 18221.30 40.15 52615.28 88888.00 2007-11-13 11:02:20.403 317 18221.24 40.18 52615.30 88888.00 2007-11-13 11:02:20.903 317 18221.19 40.09 52615.36 88888.00 2007-11-13 11:02:21.403 317 18221.25 40.08 52615.39 88888.00 2007-11-13 11:02:21.903 317 18221.17 40.07 52615.47 88888.00 2007-11-13 11:02:22.403 317 18221.04 40.06 52615.48 88888.00 2007-11-13 11:02:22.903 317 18220.92 40.00 52615.51 88888.00 2007-11-13 11:02:23.403 317 18220.94 39.85 52615.42 88888.00 2007-11-13 11:02:23.903 317 18221.02 39.86 52615.32 88888.00 2007-11-13 11:02:24.403 317 18221.05 39.93 52615.43 88888.00 2007-11-13 11:02:24.903 317 18221.04 39.87 52615.38 88888.00 2007-11-13 11:02:25.403 317 18220.94 39.79 52615.05 88888.00 2007-11-13 11:02:25.903 317 18221.13 39.78 52614.92 88888.00 2007-11-13 11:02:26.403 317 18221.09 39.74 52614.99 88888.00 2007-11-13 11:02:26.903 317 18220.84 39.77 52615.07 88888.00 2007-11-13 11:02:27.403 317 18221.05 39.72 52615.01 88888.00 2007-11-13 11:02:27.903 317 18221.14 39.78 52614.93 88888.00 2007-11-13 11:02:28.403 317 18221.01 39.76 52615.09 88888.00 2007-11-13 11:02:28.903 317 18221.03 39.77 52615.09 88888.00 2007-11-13 11:02:29.403 317 18220.96 39.81 52614.97 88888.00 2007-11-13 11:02:29.903 317 18221.06 39.80 52614.84 88888.00 2007-11-13 11:02:30.403 317 18221.07 39.81 52614.88 88888.00 2007-11-13 11:02:30.903 317 18221.03 39.85 52614.83 88888.00 2007-11-13 11:02:31.403 317 18220.92 39.93 52614.79 88888.00 2007-11-13 11:02:31.903 317 18221.03 39.95 52614.78 88888.00 2007-11-13 11:02:32.403 317 18221.24 39.88 52614.84 88888.00 2007-11-13 11:02:32.903 317 18221.31 39.85 52614.93 88888.00 2007-11-13 11:02:33.403 317 18221.49 39.80 52614.85 88888.00 2007-11-13 11:02:33.903 317 18221.45 39.82 52614.87 88888.00 2007-11-13 11:02:34.403 317 18221.39 39.87 52614.87 88888.00 2007-11-13 11:02:34.903 317 18221.48 39.85 52614.83 88888.00 2007-11-13 11:02:35.403 317 18221.46 39.79 52614.84 88888.00 2007-11-13 11:02:35.903 317 18221.66 39.81 52614.83 88888.00 2007-11-13 11:02:36.403 317 18221.80 39.71 52614.81 88888.00 2007-11-13 11:02:36.903 317 18221.64 39.68 52614.96 88888.00 2007-11-13 11:02:37.403 317 18221.79 39.70 52614.76 88888.00 2007-11-13 11:02:37.903 317 18221.83 39.71 52614.71 88888.00 2007-11-13 11:02:38.403 317 18221.98 39.71 52614.78 88888.00 2007-11-13 11:02:38.903 317 18221.84 39.67 52614.76 88888.00 2007-11-13 11:02:39.403 317 18221.62 39.59 52614.79 88888.00 2007-11-13 11:02:39.903 317 18221.57 39.63 52614.80 88888.00 2007-11-13 11:02:40.403 317 18221.67 39.64 52614.77 88888.00 2007-11-13 11:02:40.903 317 18221.53 39.60 52614.74 88888.00 2007-11-13 11:02:41.403 317 18221.51 39.59 52614.66 88888.00 2007-11-13 11:02:41.903 317 18221.44 39.56 52614.62 88888.00 2007-11-13 11:02:42.403 317 18221.46 39.53 52614.68 88888.00 2007-11-13 11:02:42.903 317 18221.46 39.51 52614.79 88888.00 2007-11-13 11:02:43.403 317 18221.47 39.56 52614.81 88888.00 2007-11-13 11:02:43.903 317 18221.53 39.58 52614.89 88888.00 2007-11-13 11:02:44.403 317 18221.62 39.52 52614.94 88888.00 2007-11-13 11:02:44.903 317 18221.51 39.46 52614.96 88888.00 2007-11-13 11:02:45.403 317 18221.52 39.52 52614.88 88888.00 2007-11-13 11:02:45.903 317 18221.42 39.58 52614.92 88888.00 2007-11-13 11:02:46.403 317 18221.52 39.61 52614.94 88888.00 2007-11-13 11:02:46.903 317 18221.49 39.56 52615.14 88888.00 2007-11-13 11:02:47.403 317 18221.38 39.58 52615.28 88888.00 2007-11-13 11:02:47.903 317 18221.50 39.57 52615.24 88888.00 2007-11-13 11:02:48.403 317 18221.70 39.60 52615.19 88888.00 2007-11-13 11:02:48.903 317 18221.81 39.60 52615.17 88888.00 2007-11-13 11:02:49.403 317 18221.73 39.68 52615.18 88888.00 2007-11-13 11:02:49.903 317 18221.56 39.73 52615.15 88888.00 2007-11-13 11:02:50.403 317 18221.46 39.77 52615.17 88888.00 2007-11-13 11:02:50.903 317 18221.37 39.72 52615.29 88888.00 2007-11-13 11:02:51.403 317 18221.29 39.65 52615.27 88888.00 2007-11-13 11:02:51.903 317 18221.39 39.61 52615.18 88888.00 2007-11-13 11:02:52.403 317 18221.19 39.61 52615.15 88888.00 2007-11-13 11:02:52.903 317 18221.12 39.65 52615.08 88888.00 2007-11-13 11:02:53.403 317 18221.16 39.79 52614.99 88888.00 2007-11-13 11:02:53.903 317 18221.51 39.79 52615.04 88888.00 2007-11-13 11:02:54.403 317 18221.47 39.79 52615.08 88888.00 2007-11-13 11:02:54.903 317 18221.24 39.90 52615.12 88888.00 2007-11-13 11:02:55.403 317 18221.29 39.90 52615.19 88888.00 2007-11-13 11:02:55.903 317 18221.46 39.87 52615.11 88888.00 2007-11-13 11:02:56.403 317 18221.42 39.90 52615.08 88888.00 2007-11-13 11:02:56.903 317 18221.33 39.91 52615.04 88888.00 2007-11-13 11:02:57.403 317 18221.41 39.93 52615.07 88888.00 2007-11-13 11:02:57.903 317 18221.41 39.91 52615.09 88888.00 2007-11-13 11:02:58.403 317 18221.55 39.89 52615.01 88888.00 2007-11-13 11:02:58.903 317 18221.53 39.91 52614.95 88888.00 2007-11-13 11:02:59.403 317 18221.56 39.86 52615.09 88888.00 2007-11-13 11:02:59.903 317 18221.72 39.86 52615.11 88888.00 2007-11-13 11:03:00.403 317 18222.00 39.89 52615.15 88888.00 2007-11-13 11:03:00.903 317 18222.10 39.85 52615.09 88888.00 2007-11-13 11:03:01.403 317 18222.11 39.76 52614.96 88888.00 2007-11-13 11:03:01.903 317 18222.18 39.72 52614.89 88888.00 2007-11-13 11:03:02.403 317 18222.00 39.72 52614.85 88888.00 2007-11-13 11:03:02.903 317 18221.99 39.71 52614.76 88888.00 2007-11-13 11:03:03.403 317 18221.99 39.62 52614.83 88888.00 2007-11-13 11:03:03.903 317 18221.96 39.58 52614.88 88888.00 2007-11-13 11:03:04.403 317 18221.94 39.61 52614.92 88888.00 2007-11-13 11:03:04.903 317 18221.94 39.57 52614.99 88888.00 2007-11-13 11:03:05.403 317 18222.03 39.54 52615.02 88888.00 2007-11-13 11:03:05.903 317 18222.03 39.56 52615.01 88888.00 2007-11-13 11:03:06.403 317 18221.88 39.56 52615.02 88888.00 2007-11-13 11:03:06.903 317 18221.80 39.49 52615.05 88888.00 2007-11-13 11:03:07.403 317 18221.77 39.49 52614.96 88888.00 2007-11-13 11:03:07.903 317 18221.61 39.55 52614.89 88888.00 2007-11-13 11:03:08.403 317 18221.53 39.56 52615.01 88888.00 2007-11-13 11:03:08.903 317 18221.45 39.54 52615.15 88888.00 2007-11-13 11:03:09.403 317 18221.44 39.53 52615.23 88888.00 2007-11-13 11:03:09.903 317 18221.24 39.56 52615.26 88888.00 2007-11-13 11:03:10.403 317 18221.22 39.68 52615.03 88888.00 2007-11-13 11:03:10.903 317 18221.06 39.81 52614.93 88888.00 2007-11-13 11:03:11.403 317 18220.84 39.78 52614.97 88888.00 2007-11-13 11:03:11.903 317 18220.84 39.79 52615.01 88888.00 2007-11-13 11:03:12.403 317 18220.81 39.81 52615.12 88888.00 2007-11-13 11:03:12.903 317 18220.73 39.90 52615.12 88888.00 2007-11-13 11:03:13.403 317 18220.79 39.95 52615.08 88888.00 2007-11-13 11:03:13.903 317 18220.86 39.89 52615.07 88888.00 2007-11-13 11:03:14.403 317 18220.86 39.82 52615.17 88888.00 2007-11-13 11:03:14.903 317 18220.92 39.80 52615.08 88888.00 2007-11-13 11:03:15.403 317 18220.97 39.85 52615.01 88888.00 2007-11-13 11:03:15.903 317 18220.99 39.92 52615.03 88888.00 2007-11-13 11:03:16.403 317 18220.98 39.82 52614.95 88888.00 2007-11-13 11:03:16.903 317 18220.94 39.75 52614.84 88888.00 2007-11-13 11:03:17.403 317 18220.84 39.69 52614.80 88888.00 2007-11-13 11:03:17.903 317 18220.86 39.72 52614.89 88888.00 2007-11-13 11:03:18.403 317 18220.98 39.74 52614.94 88888.00 2007-11-13 11:03:18.903 317 18221.15 39.75 52614.97 88888.00 2007-11-13 11:03:19.403 317 18221.04 39.80 52615.08 88888.00 2007-11-13 11:03:19.903 317 18221.13 39.76 52615.17 88888.00 2007-11-13 11:03:20.403 317 18221.23 39.71 52615.25 88888.00 2007-11-13 11:03:20.903 317 18221.41 39.67 52615.22 88888.00 2007-11-13 11:03:21.403 317 18221.37 39.73 52615.09 88888.00 2007-11-13 11:03:21.903 317 18221.40 39.69 52615.14 88888.00 2007-11-13 11:03:22.403 317 18221.37 39.75 52615.27 88888.00 2007-11-13 11:03:22.903 317 18221.36 39.79 52615.25 88888.00 2007-11-13 11:03:23.403 317 18221.30 39.86 52615.20 88888.00 2007-11-13 11:03:23.903 317 18221.45 39.81 52615.17 88888.00 2007-11-13 11:03:24.403 317 18221.41 39.77 52615.13 88888.00 2007-11-13 11:03:24.903 317 18221.28 39.74 52615.07 88888.00 2007-11-13 11:03:25.403 317 18221.35 39.72 52615.03 88888.00 2007-11-13 11:03:25.903 317 18221.40 39.70 52615.03 88888.00 2007-11-13 11:03:26.403 317 18221.57 39.69 52615.02 88888.00 2007-11-13 11:03:26.903 317 18221.50 39.68 52614.91 88888.00 2007-11-13 11:03:27.403 317 18221.48 39.69 52614.90 88888.00 2007-11-13 11:03:27.903 317 18221.47 39.63 52614.89 88888.00 2007-11-13 11:03:28.403 317 18221.57 39.61 52614.84 88888.00 2007-11-13 11:03:28.903 317 18221.69 39.52 52614.84 88888.00 2007-11-13 11:03:29.403 317 18221.77 39.42 52614.73 88888.00 2007-11-13 11:03:29.903 317 18221.78 39.35 52614.72 88888.00 2007-11-13 11:03:30.403 317 18221.91 39.29 52614.61 88888.00 2007-11-13 11:03:30.903 317 18221.98 39.21 52614.61 88888.00 2007-11-13 11:03:31.403 317 18222.04 39.13 52614.53 88888.00 2007-11-13 11:03:31.903 317 18222.09 39.06 52614.46 88888.00 2007-11-13 11:03:32.403 317 18222.16 38.97 52614.59 88888.00 2007-11-13 11:03:32.903 317 18222.16 38.94 52614.56 88888.00 2007-11-13 11:03:33.403 317 18222.20 38.89 52614.65 88888.00 2007-11-13 11:03:33.903 317 18222.47 38.90 52614.68 88888.00 2007-11-13 11:03:34.403 317 18222.51 38.77 52614.60 88888.00 2007-11-13 11:03:34.903 317 18222.51 38.74 52614.59 88888.00 2007-11-13 11:03:35.403 317 18222.43 38.76 52614.56 88888.00 2007-11-13 11:03:35.903 317 18222.34 38.68 52614.65 88888.00 2007-11-13 11:03:36.403 317 18222.32 38.62 52614.69 88888.00 2007-11-13 11:03:36.903 317 18222.49 38.56 52614.77 88888.00 2007-11-13 11:03:37.403 317 18222.32 38.55 52614.85 88888.00 2007-11-13 11:03:37.903 317 18222.11 38.60 52614.81 88888.00 2007-11-13 11:03:38.403 317 18222.04 38.62 52614.83 88888.00 2007-11-13 11:03:38.903 317 18222.09 38.65 52614.79 88888.00 2007-11-13 11:03:39.403 317 18221.95 38.79 52614.81 88888.00 2007-11-13 11:03:39.903 317 18221.93 38.87 52614.89 88888.00 2007-11-13 11:03:40.403 317 18221.91 38.81 52614.91 88888.00 2007-11-13 11:03:40.903 317 18221.85 38.75 52614.90 88888.00 2007-11-13 11:03:41.403 317 18221.66 38.76 52614.94 88888.00 2007-11-13 11:03:41.903 317 18221.72 38.79 52614.95 88888.00 2007-11-13 11:03:42.403 317 18221.72 38.79 52614.94 88888.00 2007-11-13 11:03:42.903 317 18221.59 38.79 52614.78 88888.00 2007-11-13 11:03:43.403 317 18221.55 38.75 52614.72 88888.00 2007-11-13 11:03:43.903 317 18221.52 38.80 52614.79 88888.00 2007-11-13 11:03:44.403 317 18221.38 38.85 52614.90 88888.00 2007-11-13 11:03:44.903 317 18221.19 38.74 52614.97 88888.00 2007-11-13 11:03:45.403 317 18221.09 38.64 52614.90 88888.00 2007-11-13 11:03:45.903 317 18221.33 38.73 52614.82 88888.00 2007-11-13 11:03:46.403 317 18221.29 38.77 52614.84 88888.00 2007-11-13 11:03:46.903 317 18221.20 38.82 52614.83 88888.00 2007-11-13 11:03:47.403 317 18221.19 38.82 52614.91 88888.00 2007-11-13 11:03:47.903 317 18221.06 38.80 52614.89 88888.00 2007-11-13 11:03:48.403 317 18220.85 38.78 52614.81 88888.00 2007-11-13 11:03:48.903 317 18220.97 38.80 52614.83 88888.00 2007-11-13 11:03:49.403 317 18221.06 38.68 52614.85 88888.00 2007-11-13 11:03:49.903 317 18221.09 38.57 52614.80 88888.00 2007-11-13 11:03:50.403 317 18221.01 38.55 52614.77 88888.00 2007-11-13 11:03:50.903 317 18220.91 38.56 52614.77 88888.00 2007-11-13 11:03:51.403 317 18220.90 38.48 52614.69 88888.00 2007-11-13 11:03:51.903 317 18221.02 38.44 52614.73 88888.00 2007-11-13 11:03:52.403 317 18221.15 38.42 52614.68 88888.00 2007-11-13 11:03:52.903 317 18221.31 38.40 52614.61 88888.00 2007-11-13 11:03:53.403 317 18221.34 38.41 52614.57 88888.00 2007-11-13 11:03:53.903 317 18221.38 38.46 52614.50 88888.00 2007-11-13 11:03:54.403 317 18221.51 38.47 52614.47 88888.00 2007-11-13 11:03:54.903 317 18221.55 38.39 52614.50 88888.00 2007-11-13 11:03:55.403 317 18221.66 38.29 52614.50 88888.00 2007-11-13 11:03:55.903 317 18221.79 38.24 52614.45 88888.00 2007-11-13 11:03:56.403 317 18221.92 38.21 52614.53 88888.00 2007-11-13 11:03:56.903 317 18221.98 38.14 52614.47 88888.00 2007-11-13 11:03:57.403 317 18221.78 38.11 52614.46 88888.00 2007-11-13 11:03:57.903 317 18221.93 38.12 52614.43 88888.00 2007-11-13 11:03:58.403 317 18222.00 38.11 52614.55 88888.00 2007-11-13 11:03:58.903 317 18221.91 38.14 52614.45 88888.00 2007-11-13 11:03:59.403 317 18221.90 38.19 52614.48 88888.00 2007-11-13 11:03:59.903 317 18221.85 38.11 52614.56 88888.00 2007-11-13 11:04:00.403 317 18221.85 38.19 52614.45 88888.00 2007-11-13 11:04:00.903 317 18221.81 38.24 52614.48 88888.00 2007-11-13 11:04:01.403 317 18221.74 38.28 52614.53 88888.00 2007-11-13 11:04:01.903 317 18221.59 38.26 52614.58 88888.00 2007-11-13 11:04:02.403 317 18221.53 38.32 52614.55 88888.00 2007-11-13 11:04:02.903 317 18221.56 38.29 52614.62 88888.00 2007-11-13 11:04:03.403 317 18221.38 38.35 52614.56 88888.00 2007-11-13 11:04:03.903 317 18221.47 38.39 52614.53 88888.00 2007-11-13 11:04:04.403 317 18221.38 38.45 52614.51 88888.00 2007-11-13 11:04:04.903 317 18221.27 38.44 52614.45 88888.00 2007-11-13 11:04:05.403 317 18221.15 38.45 52614.58 88888.00 2007-11-13 11:04:05.903 317 18221.24 38.44 52614.61 88888.00 2007-11-13 11:04:06.403 317 18221.30 38.47 52614.50 88888.00 2007-11-13 11:04:06.903 317 18221.26 38.54 52614.54 88888.00 2007-11-13 11:04:07.403 317 18221.18 38.57 52614.58 88888.00 2007-11-13 11:04:07.903 317 18221.35 38.48 52614.47 88888.00 2007-11-13 11:04:08.403 317 18221.46 38.32 52614.39 88888.00 2007-11-13 11:04:08.903 317 18221.51 38.28 52614.34 88888.00 2007-11-13 11:04:09.403 317 18221.61 38.27 52614.32 88888.00 2007-11-13 11:04:09.903 317 18221.66 38.28 52614.35 88888.00 2007-11-13 11:04:10.403 317 18221.51 38.19 52614.43 88888.00 2007-11-13 11:04:10.903 317 18221.52 38.16 52614.50 88888.00 2007-11-13 11:04:11.403 317 18221.48 38.24 52614.54 88888.00 2007-11-13 11:04:11.903 317 18221.50 38.28 52614.45 88888.00 2007-11-13 11:04:12.403 317 18221.66 38.23 52614.48 88888.00 2007-11-13 11:04:12.903 317 18221.63 38.21 52614.62 88888.00 2007-11-13 11:04:13.403 317 18221.58 38.15 52614.71 88888.00 2007-11-13 11:04:13.903 317 18221.57 38.08 52614.65 88888.00 2007-11-13 11:04:14.403 317 18221.62 38.08 52614.53 88888.00 2007-11-13 11:04:14.903 317 18221.51 38.15 52614.56 88888.00 2007-11-13 11:04:15.403 317 18221.45 38.18 52614.60 88888.00 2007-11-13 11:04:15.903 317 18221.62 38.07 52614.59 88888.00 2007-11-13 11:04:16.403 317 18221.50 37.94 52614.55 88888.00 2007-11-13 11:04:16.903 317 18221.57 37.96 52614.64 88888.00 2007-11-13 11:04:17.403 317 18221.56 38.01 52614.44 88888.00 2007-11-13 11:04:17.903 317 18221.47 37.99 52614.37 88888.00 2007-11-13 11:04:18.403 317 18221.31 37.97 52614.42 88888.00 2007-11-13 11:04:18.903 317 18221.26 38.07 52614.39 88888.00 2007-11-13 11:04:19.403 317 18221.24 38.05 52614.44 88888.00 2007-11-13 11:04:19.903 317 18221.12 38.02 52614.49 88888.00 2007-11-13 11:04:20.403 317 18221.11 38.03 52614.59 88888.00 2007-11-13 11:04:20.903 317 18221.15 37.98 52614.56 88888.00 2007-11-13 11:04:21.403 317 18221.08 37.93 52614.67 88888.00 2007-11-13 11:04:21.903 317 18221.11 37.92 52614.64 88888.00 2007-11-13 11:04:22.403 317 18221.05 37.86 52614.44 88888.00 2007-11-13 11:04:22.903 317 18221.02 37.89 52614.61 88888.00 2007-11-13 11:04:23.403 317 18220.93 37.93 52614.68 88888.00 2007-11-13 11:04:23.903 317 18220.91 37.89 52614.65 88888.00 2007-11-13 11:04:24.403 317 18220.76 37.86 52614.64 88888.00 2007-11-13 11:04:24.903 317 18220.62 37.82 52614.62 88888.00 2007-11-13 11:04:25.403 317 18220.52 37.76 52614.56 88888.00 2007-11-13 11:04:25.903 317 18220.65 37.74 52614.48 88888.00 2007-11-13 11:04:26.403 317 18220.72 37.74 52614.42 88888.00 2007-11-13 11:04:26.903 317 18220.75 37.68 52614.45 88888.00 2007-11-13 11:04:27.403 317 18220.84 37.70 52614.48 88888.00 2007-11-13 11:04:27.903 317 18220.72 37.72 52614.39 88888.00 2007-11-13 11:04:28.403 317 18220.60 37.70 52614.39 88888.00 2007-11-13 11:04:28.903 317 18220.53 37.65 52614.42 88888.00 2007-11-13 11:04:29.403 317 18220.53 37.67 52614.38 88888.00 2007-11-13 11:04:29.903 317 18220.38 37.62 52614.27 88888.00 2007-11-13 11:04:30.403 317 18220.16 37.66 52614.37 88888.00 2007-11-13 11:04:30.903 317 18220.42 37.61 52614.42 88888.00 2007-11-13 11:04:31.400 317 18220.87 37.60 52614.32 88888.00 2007-11-13 11:04:31.900 317 18221.01 37.56 52614.27 88888.00 2007-11-13 11:04:32.400 317 18220.95 37.53 52614.35 88888.00 2007-11-13 11:04:32.900 317 18221.04 37.53 52614.45 88888.00 2007-11-13 11:04:33.400 317 18221.12 37.53 52614.42 88888.00 2007-11-13 11:04:33.900 317 18221.08 37.44 52614.24 88888.00 2007-11-13 11:04:34.400 317 18221.24 37.47 52614.20 88888.00 2007-11-13 11:04:34.900 317 18221.28 37.51 52614.34 88888.00 2007-11-13 11:04:35.400 317 18221.26 37.47 52614.32 88888.00 2007-11-13 11:04:35.900 317 18221.37 37.48 52614.24 88888.00 2007-11-13 11:04:36.400 317 18221.42 37.51 52614.22 88888.00 2007-11-13 11:04:36.900 317 18221.48 37.52 52614.30 88888.00 2007-11-13 11:04:37.400 317 18221.47 37.54 52614.21 88888.00 2007-11-13 11:04:37.900 317 18221.39 37.48 52614.30 88888.00 2007-11-13 11:04:38.400 317 18221.51 37.43 52614.38 88888.00 2007-11-13 11:04:38.900 317 18221.60 37.44 52614.42 88888.00 2007-11-13 11:04:39.400 317 18221.53 37.33 52614.51 88888.00 2007-11-13 11:04:39.900 317 18221.41 37.31 52614.45 88888.00 2007-11-13 11:04:40.400 317 18221.47 37.30 52614.39 88888.00 2007-11-13 11:04:40.900 317 18221.45 37.32 52614.37 88888.00 2007-11-13 11:04:41.400 317 18221.28 37.32 52614.46 88888.00 2007-11-13 11:04:41.900 317 18221.33 37.29 52614.60 88888.00 2007-11-13 11:04:42.400 317 18221.25 37.22 52614.65 88888.00 2007-11-13 11:04:42.900 317 18221.25 37.28 52614.61 88888.00 2007-11-13 11:04:43.400 317 18221.30 37.36 52614.68 88888.00 2007-11-13 11:04:43.900 317 18221.22 37.30 52614.70 88888.00 2007-11-13 11:04:44.400 317 18221.05 37.26 52614.61 88888.00 2007-11-13 11:04:44.900 317 18220.94 37.25 52614.60 88888.00 2007-11-13 11:04:45.400 317 18220.91 37.32 52614.68 88888.00 2007-11-13 11:04:45.900 317 18220.82 37.37 52614.76 88888.00 2007-11-13 11:04:46.400 317 18220.66 37.42 52614.80 88888.00 2007-11-13 11:04:46.900 317 18220.58 37.48 52614.74 88888.00 2007-11-13 11:04:47.400 317 18220.53 37.51 52614.71 88888.00 2007-11-13 11:04:47.900 317 18220.80 37.57 52614.62 88888.00 2007-11-13 11:04:48.400 317 18220.63 37.54 52614.68 88888.00 2007-11-13 11:04:48.900 317 18220.59 37.53 52614.72 88888.00 2007-11-13 11:04:49.400 317 18220.61 37.60 52614.78 88888.00 2007-11-13 11:04:49.900 317 18220.60 37.60 52614.73 88888.00 2007-11-13 11:04:50.400 317 18220.83 37.58 52614.70 88888.00 2007-11-13 11:04:50.900 317 18220.94 37.62 52614.70 88888.00 2007-11-13 11:04:51.400 317 18220.79 37.63 52614.67 88888.00 2007-11-13 11:04:51.900 317 18220.83 37.64 52614.72 88888.00 2007-11-13 11:04:52.400 317 18220.80 37.62 52614.70 88888.00 2007-11-13 11:04:52.900 317 18220.74 37.65 52614.73 88888.00 2007-11-13 11:04:53.400 317 18220.80 37.64 52614.69 88888.00 2007-11-13 11:04:53.900 317 18220.79 37.69 52614.67 88888.00 2007-11-13 11:04:54.400 317 18220.54 37.69 52614.83 88888.00 2007-11-13 11:04:54.900 317 18220.60 37.71 52615.06 88888.00 2007-11-13 11:04:55.400 317 18220.48 37.70 52615.11 88888.00 2007-11-13 11:04:55.900 317 18220.22 37.66 52614.97 88888.00 2007-11-13 11:04:56.400 317 18220.08 37.72 52615.03 88888.00 2007-11-13 11:04:56.900 317 18219.93 37.69 52615.06 88888.00 2007-11-13 11:04:57.400 317 18219.93 37.60 52615.02 88888.00 2007-11-13 11:04:57.900 317 18219.90 37.56 52614.95 88888.00 2007-11-13 11:04:58.400 317 18219.73 37.62 52614.87 88888.00 2007-11-13 11:04:58.900 317 18219.65 37.66 52614.89 88888.00 2007-11-13 11:04:59.400 317 18219.82 37.71 52614.93 88888.00 2007-11-13 11:04:59.900 317 18219.74 37.76 52614.92 88888.00 2007-11-13 11:05:00.400 317 18219.76 37.70 52614.91 88888.00 2007-11-13 11:05:00.900 317 18219.95 37.69 52614.94 88888.00 2007-11-13 11:05:01.400 317 18219.85 37.73 52614.84 88888.00 2007-11-13 11:05:01.900 317 18219.78 37.65 52614.68 88888.00 2007-11-13 11:05:02.400 317 18219.72 37.54 52614.70 88888.00 2007-11-13 11:05:02.900 317 18219.72 37.48 52614.80 88888.00 2007-11-13 11:05:03.400 317 18219.68 37.54 52614.71 88888.00 2007-11-13 11:05:03.900 317 18219.70 37.56 52614.68 88888.00 2007-11-13 11:05:04.400 317 18219.73 37.56 52614.74 88888.00 2007-11-13 11:05:04.900 317 18219.86 37.60 52614.59 88888.00 2007-11-13 11:05:05.400 317 18219.92 37.59 52614.53 88888.00 2007-11-13 11:05:05.900 317 18219.95 37.63 52614.43 88888.00 2007-11-13 11:05:06.400 317 18220.14 37.64 52614.31 88888.00 2007-11-13 11:05:06.900 317 18220.20 37.65 52614.32 88888.00 2007-11-13 11:05:07.400 317 18220.31 37.68 52614.45 88888.00 2007-11-13 11:05:07.900 317 18220.26 37.72 52614.48 88888.00 2007-11-13 11:05:08.400 317 18220.31 37.78 52614.45 88888.00 2007-11-13 11:05:08.900 317 18220.36 37.75 52614.44 88888.00 2007-11-13 11:05:09.400 317 18220.44 37.76 52614.55 88888.00 2007-11-13 11:05:09.900 317 18220.53 37.81 52614.45 88888.00 2007-11-13 11:05:10.400 317 18220.81 37.90 52614.48 88888.00 2007-11-13 11:05:10.900 317 18220.88 37.97 52614.66 88888.00 2007-11-13 11:05:11.400 317 18220.80 38.06 52614.74 88888.00 2007-11-13 11:05:11.900 317 18220.63 38.08 52614.71 88888.00 2007-11-13 11:05:12.400 317 18220.49 37.99 52614.78 88888.00 2007-11-13 11:05:12.900 317 18220.36 38.01 52614.76 88888.00 2007-11-13 11:05:13.400 317 18220.38 38.09 52614.60 88888.00 2007-11-13 11:05:13.900 317 18220.49 38.16 52614.71 88888.00 2007-11-13 11:05:14.400 317 18220.54 38.18 52614.79 88888.00 2007-11-13 11:05:14.900 317 18220.73 38.21 52614.89 88888.00 2007-11-13 11:05:15.400 317 18220.49 38.29 52614.81 88888.00 2007-11-13 11:05:15.900 317 18220.29 38.37 52614.89 88888.00 2007-11-13 11:05:16.400 317 18220.12 38.39 52614.92 88888.00 2007-11-13 11:05:16.900 317 18220.16 38.39 52614.83 88888.00 2007-11-13 11:05:17.400 317 18219.97 38.44 52615.01 88888.00 2007-11-13 11:05:17.900 317 18219.90 38.46 52615.12 88888.00 2007-11-13 11:05:18.400 317 18220.00 38.45 52615.12 88888.00 2007-11-13 11:05:18.900 317 18220.03 38.56 52615.14 88888.00 2007-11-13 11:05:19.400 317 18219.98 38.62 52615.18 88888.00 2007-11-13 11:05:19.900 317 18219.87 38.61 52615.18 88888.00 2007-11-13 11:05:20.400 317 18219.74 38.68 52615.15 88888.00 2007-11-13 11:05:20.900 317 18219.78 38.68 52615.28 88888.00 2007-11-13 11:05:21.400 317 18219.94 38.64 52615.23 88888.00 2007-11-13 11:05:21.900 317 18219.96 38.63 52615.15 88888.00 2007-11-13 11:05:22.400 317 18219.85 38.56 52615.06 88888.00 2007-11-13 11:05:22.900 317 18219.90 38.51 52615.01 88888.00 2007-11-13 11:05:23.400 317 18220.07 38.47 52615.06 88888.00 2007-11-13 11:05:23.900 317 18220.08 38.54 52615.01 88888.00 2007-11-13 11:05:24.400 317 18220.07 38.59 52614.96 88888.00 2007-11-13 11:05:24.900 317 18220.14 38.51 52614.92 88888.00 2007-11-13 11:05:25.400 317 18220.15 38.51 52614.96 88888.00 2007-11-13 11:05:25.900 317 18220.49 38.46 52614.92 88888.00 2007-11-13 11:05:26.400 317 18220.70 38.40 52614.82 88888.00 2007-11-13 11:05:26.900 317 18220.57 38.40 52614.89 88888.00 2007-11-13 11:05:27.400 317 18220.58 38.36 52614.89 88888.00 2007-11-13 11:05:27.900 317 18220.58 38.34 52614.95 88888.00 2007-11-13 11:05:28.400 317 18220.62 38.29 52615.01 88888.00 2007-11-13 11:05:28.900 317 18220.83 38.26 52615.05 88888.00 2007-11-13 11:05:29.400 317 18220.80 38.26 52615.02 88888.00 2007-11-13 11:05:29.900 317 18220.70 38.27 52614.97 88888.00 2007-11-13 11:05:30.400 317 18220.69 38.21 52614.96 88888.00 2007-11-13 11:05:30.900 317 18220.77 38.21 52614.95 88888.00 2007-11-13 11:05:31.400 317 18220.96 38.22 52615.06 88888.00 2007-11-13 11:05:31.900 317 18220.79 38.21 52615.18 88888.00 2007-11-13 11:05:32.400 317 18220.72 38.16 52615.22 88888.00 2007-11-13 11:05:32.900 317 18220.87 38.20 52615.18 88888.00 2007-11-13 11:05:33.400 317 18220.85 38.21 52615.26 88888.00 2007-11-13 11:05:33.900 317 18220.70 38.26 52615.22 88888.00 2007-11-13 11:05:34.400 317 18220.68 38.29 52615.23 88888.00 2007-11-13 11:05:34.900 317 18220.63 38.38 52615.29 88888.00 2007-11-13 11:05:35.400 317 18220.55 38.47 52615.31 88888.00 2007-11-13 11:05:35.900 317 18220.58 38.48 52615.36 88888.00 2007-11-13 11:05:36.400 317 18220.40 38.55 52615.46 88888.00 2007-11-13 11:05:36.900 317 18220.17 38.58 52615.46 88888.00 2007-11-13 11:05:37.400 317 18220.16 38.60 52615.36 88888.00 2007-11-13 11:05:37.900 317 18220.15 38.72 52615.26 88888.00 2007-11-13 11:05:38.400 317 18220.04 38.69 52615.35 88888.00 2007-11-13 11:05:38.900 317 18220.09 38.66 52615.26 88888.00 2007-11-13 11:05:39.400 317 18220.12 38.66 52615.26 88888.00 2007-11-13 11:05:39.900 317 18220.09 38.62 52615.17 88888.00 2007-11-13 11:05:40.400 317 18220.04 38.59 52615.12 88888.00 2007-11-13 11:05:40.900 317 18219.90 38.48 52615.13 88888.00 2007-11-13 11:05:41.400 317 18219.94 38.46 52615.16 88888.00 2007-11-13 11:05:41.900 317 18220.12 38.47 52615.05 88888.00 2007-11-13 11:05:42.400 317 18220.26 38.39 52615.08 88888.00 2007-11-13 11:05:42.900 317 18220.28 38.34 52615.19 88888.00 2007-11-13 11:05:43.400 317 18220.30 38.38 52615.24 88888.00 2007-11-13 11:05:43.900 317 18220.51 38.47 52615.19 88888.00 2007-11-13 11:05:44.400 317 18220.53 38.41 52615.12 88888.00 2007-11-13 11:05:44.900 317 18220.63 38.41 52615.11 88888.00 2007-11-13 11:05:45.400 317 18220.72 38.31 52615.14 88888.00 2007-11-13 11:05:45.900 317 18220.72 38.27 52615.16 88888.00 2007-11-13 11:05:46.400 317 18220.76 38.23 52615.17 88888.00 2007-11-13 11:05:46.900 317 18220.82 38.26 52615.22 88888.00 2007-11-13 11:05:47.400 317 18220.83 38.37 52615.24 88888.00 2007-11-13 11:05:47.900 317 18220.94 38.41 52615.23 88888.00 2007-11-13 11:05:48.400 317 18221.11 38.48 52615.06 88888.00 2007-11-13 11:05:48.900 317 18221.14 38.55 52615.02 88888.00 2007-11-13 11:05:49.400 317 18221.04 38.53 52615.08 88888.00 2007-11-13 11:05:49.900 317 18220.98 38.58 52615.07 88888.00 2007-11-13 11:05:50.400 317 18220.97 38.56 52615.18 88888.00 2007-11-13 11:05:50.900 317 18220.93 38.59 52615.23 88888.00 2007-11-13 11:05:51.400 317 18220.93 38.75 52615.27 88888.00 2007-11-13 11:05:51.900 317 18220.88 38.87 52615.24 88888.00 2007-11-13 11:05:52.400 317 18220.90 38.89 52615.32 88888.00 2007-11-13 11:05:52.900 317 18220.98 38.91 52615.30 88888.00 2007-11-13 11:05:53.400 317 18220.98 39.01 52615.34 88888.00 2007-11-13 11:05:53.900 317 18220.87 38.97 52615.39 88888.00 2007-11-13 11:05:54.400 317 18220.90 39.09 52615.42 88888.00 2007-11-13 11:05:54.900 317 18220.85 39.22 52615.31 88888.00 2007-11-13 11:05:55.400 317 18220.90 39.28 52615.29 88888.00 2007-11-13 11:05:55.900 317 18220.82 39.24 52615.49 88888.00 2007-11-13 11:05:56.400 317 18220.75 39.21 52615.57 88888.00 2007-11-13 11:05:56.900 317 18221.04 39.24 52615.52 88888.00 2007-11-13 11:05:57.400 317 18221.20 39.29 52615.31 88888.00 2007-11-13 11:05:57.900 317 18221.14 39.24 52615.23 88888.00 2007-11-13 11:05:58.400 317 18221.08 39.28 52615.19 88888.00 2007-11-13 11:05:58.900 317 18221.03 39.21 52615.15 88888.00 2007-11-13 11:05:59.400 317 18221.15 39.24 52615.24 88888.00 2007-11-13 11:05:59.900 317 18221.19 39.24 52615.17 88888.00 2007-11-13 11:06:00.400 317 18221.27 39.24 52615.14 88888.00 2007-11-13 11:06:00.900 317 18221.22 39.21 52615.07 88888.00 2007-11-13 11:06:01.400 317 18221.27 39.11 52615.11 88888.00 2007-11-13 11:06:01.900 317 18221.34 39.07 52615.03 88888.00 2007-11-13 11:06:02.400 317 18221.45 39.13 52615.08 88888.00 2007-11-13 11:06:02.900 317 18221.51 39.06 52615.26 88888.00 2007-11-13 11:06:03.400 317 18221.56 39.02 52615.22 88888.00 2007-11-13 11:06:03.900 317 18221.55 39.01 52615.28 88888.00 2007-11-13 11:06:04.400 317 18221.57 39.04 52615.17 88888.00 2007-11-13 11:06:04.900 317 18221.59 39.03 52615.18 88888.00 2007-11-13 11:06:05.400 317 18221.60 39.05 52615.27 88888.00 2007-11-13 11:06:05.900 317 18221.72 39.08 52615.26 88888.00 2007-11-13 11:06:06.400 317 18221.69 39.10 52615.24 88888.00 2007-11-13 11:06:06.900 317 18221.60 39.09 52615.27 88888.00 2007-11-13 11:06:07.400 317 18221.66 39.03 52615.14 88888.00 2007-11-13 11:06:07.900 317 18221.68 38.99 52615.28 88888.00 2007-11-13 11:06:08.400 317 18221.74 38.99 52615.32 88888.00 2007-11-13 11:06:08.900 317 18221.70 39.04 52615.22 88888.00 2007-11-13 11:06:09.400 317 18221.63 39.02 52615.26 88888.00 2007-11-13 11:06:09.900 317 18221.60 39.12 52615.37 88888.00 2007-11-13 11:06:10.400 317 18221.69 39.18 52615.48 88888.00 2007-11-13 11:06:10.900 317 18221.80 39.23 52615.31 88888.00 2007-11-13 11:06:11.400 317 18221.77 39.27 52615.27 88888.00 2007-11-13 11:06:11.900 317 18221.77 39.29 52615.32 88888.00 2007-11-13 11:06:12.400 317 18221.78 39.36 52615.29 88888.00 2007-11-13 11:06:12.900 317 18221.95 39.47 52615.24 88888.00 2007-11-13 11:06:13.400 317 18221.92 39.57 52615.29 88888.00 2007-11-13 11:06:13.900 317 18221.72 39.55 52615.31 88888.00 2007-11-13 11:06:14.400 317 18221.72 39.49 52615.34 88888.00 2007-11-13 11:06:14.900 317 18221.88 39.43 52615.22 88888.00 2007-11-13 11:06:15.400 317 18222.02 39.43 52615.12 88888.00 2007-11-13 11:06:15.900 317 18222.10 39.41 52615.28 88888.00 2007-11-13 11:06:16.400 317 18222.09 39.42 52615.24 88888.00 2007-11-13 11:06:16.900 317 18222.20 39.54 52615.24 88888.00 2007-11-13 11:06:17.400 317 18222.20 39.54 52615.25 88888.00 2007-11-13 11:06:17.900 317 18222.15 39.42 52615.30 88888.00 2007-11-13 11:06:18.400 317 18222.15 39.39 52615.41 88888.00 2007-11-13 11:06:18.900 317 18222.09 39.39 52615.50 88888.00 2007-11-13 11:06:19.400 317 18221.92 39.36 52615.40 88888.00 2007-11-13 11:06:19.900 317 18221.89 39.42 52615.43 88888.00 2007-11-13 11:06:20.400 317 18222.00 39.45 52615.39 88888.00 2007-11-13 11:06:20.900 317 18222.07 39.46 52615.35 88888.00 2007-11-13 11:06:21.400 317 18221.95 39.43 52615.45 88888.00 2007-11-13 11:06:21.900 317 18221.90 39.39 52615.54 88888.00 2007-11-13 11:06:22.400 317 18221.90 39.33 52615.58 88888.00 2007-11-13 11:06:22.900 317 18221.89 39.32 52615.62 88888.00 2007-11-13 11:06:23.400 317 18221.90 39.33 52615.57 88888.00 2007-11-13 11:06:23.900 317 18221.84 39.29 52615.52 88888.00 2007-11-13 11:06:24.400 317 18221.83 39.30 52615.45 88888.00 2007-11-13 11:06:24.900 317 18221.77 39.31 52615.50 88888.00 2007-11-13 11:06:25.400 317 18221.69 39.33 52615.58 88888.00 2007-11-13 11:06:25.900 317 18221.58 39.35 52615.48 88888.00 2007-11-13 11:06:26.400 317 18221.39 39.44 52615.43 88888.00 2007-11-13 11:06:26.900 317 18221.28 39.42 52615.46 88888.00 2007-11-13 11:06:27.400 317 18221.42 39.43 52615.42 88888.00 2007-11-13 11:06:27.900 317 18221.30 39.41 52615.52 88888.00 2007-11-13 11:06:28.400 317 18221.34 39.41 52615.61 88888.00 2007-11-13 11:06:28.900 317 18221.33 39.49 52615.62 88888.00 2007-11-13 11:06:29.400 317 18221.25 39.46 52615.67 88888.00 2007-11-13 11:06:29.900 317 18221.30 39.42 52615.61 88888.00 2007-11-13 11:06:30.400 317 18221.29 39.43 52615.52 88888.00 2007-11-13 11:06:30.900 317 18221.24 39.46 52615.57 88888.00 2007-11-13 11:06:31.400 317 18221.35 39.55 52615.55 88888.00 2007-11-13 11:06:31.900 317 18221.47 39.65 52615.61 88888.00 2007-11-13 11:06:32.400 317 18221.44 39.70 52615.53 88888.00 2007-11-13 11:06:32.900 317 18221.44 39.70 52615.51 88888.00 2007-11-13 11:06:33.400 317 18221.36 39.67 52615.48 88888.00 2007-11-13 11:06:33.900 317 18221.34 39.63 52615.51 88888.00 2007-11-13 11:06:34.400 317 18221.31 39.57 52615.45 88888.00 2007-11-13 11:06:34.900 317 18221.37 39.58 52615.50 88888.00 2007-11-13 11:06:35.400 317 18221.35 39.55 52615.54 88888.00 2007-11-13 11:06:35.900 317 18221.34 39.52 52615.46 88888.00 2007-11-13 11:06:36.400 317 18221.42 39.48 52615.50 88888.00 2007-11-13 11:06:36.900 317 18221.60 39.46 52615.47 88888.00 2007-11-13 11:06:37.400 317 18221.61 39.46 52615.43 88888.00 2007-11-13 11:06:37.900 317 18221.72 39.49 52615.41 88888.00 2007-11-13 11:06:38.400 317 18221.77 39.53 52615.43 88888.00 2007-11-13 11:06:38.900 317 18221.67 39.53 52615.57 88888.00 2007-11-13 11:06:39.400 317 18221.69 39.49 52615.49 88888.00 2007-11-13 11:06:39.900 317 18221.79 39.54 52615.46 88888.00 2007-11-13 11:06:40.400 317 18221.79 39.47 52615.48 88888.00 2007-11-13 11:06:40.900 317 18221.70 39.40 52615.48 88888.00 2007-11-13 11:06:41.400 317 18221.83 39.35 52615.51 88888.00 2007-11-13 11:06:41.900 317 18222.09 39.36 52615.51 88888.00 2007-11-13 11:06:42.400 317 18222.18 39.30 52615.51 88888.00 2007-11-13 11:06:42.900 317 18222.16 39.33 52615.47 88888.00 2007-11-13 11:06:43.400 317 18222.21 39.33 52615.46 88888.00 2007-11-13 11:06:43.900 317 18222.07 39.44 52615.45 88888.00 2007-11-13 11:06:44.400 317 18222.03 39.45 52615.40 88888.00 2007-11-13 11:06:44.900 317 18221.98 39.53 52615.49 88888.00 2007-11-13 11:06:45.400 317 18221.92 39.47 52615.59 88888.00 2007-11-13 11:06:45.900 317 18221.95 39.58 52615.65 88888.00 2007-11-13 11:06:46.400 317 18222.00 39.69 52615.75 88888.00 2007-11-13 11:06:46.900 317 18221.92 39.75 52615.81 88888.00 2007-11-13 11:06:47.400 317 18221.66 39.70 52615.71 88888.00 2007-11-13 11:06:47.900 317 18221.79 39.65 52615.70 88888.00 2007-11-13 11:06:48.400 317 18221.72 39.67 52615.70 88888.00 2007-11-13 11:06:48.900 317 18221.71 39.64 52615.59 88888.00 2007-11-13 11:06:49.400 317 18221.69 39.63 52615.57 88888.00 2007-11-13 11:06:49.900 317 18221.63 39.70 52615.65 88888.00 2007-11-13 11:06:50.400 317 18221.63 39.76 52615.73 88888.00 2007-11-13 11:06:50.900 317 18221.72 39.79 52615.72 88888.00 2007-11-13 11:06:51.400 317 18221.79 39.86 52615.69 88888.00 2007-11-13 11:06:51.900 317 18221.84 39.93 52615.59 88888.00 2007-11-13 11:06:52.400 317 18221.92 39.82 52615.59 88888.00 2007-11-13 11:06:52.900 317 18221.93 39.79 52615.64 88888.00 2007-11-13 11:06:53.400 317 18222.04 39.89 52615.62 88888.00 2007-11-13 11:06:53.900 317 18222.06 39.94 52615.50 88888.00 2007-11-13 11:06:54.400 317 18222.03 39.88 52615.53 88888.00 2007-11-13 11:06:54.900 317 18222.04 39.88 52615.59 88888.00 2007-11-13 11:06:55.400 317 18222.16 39.91 52615.47 88888.00 2007-11-13 11:06:55.900 317 18222.22 39.90 52615.41 88888.00 2007-11-13 11:06:56.400 317 18222.21 39.93 52615.42 88888.00 2007-11-13 11:06:56.900 317 18222.29 39.88 52615.45 88888.00 2007-11-13 11:06:57.400 317 18222.31 39.89 52615.40 88888.00 2007-11-13 11:06:57.900 317 18222.31 39.90 52615.35 88888.00 2007-11-13 11:06:58.400 317 18222.47 40.00 52615.36 88888.00 2007-11-13 11:06:58.900 317 18222.63 39.96 52615.46 88888.00 2007-11-13 11:06:59.400 317 18222.63 39.93 52615.51 88888.00 2007-11-13 11:06:59.900 317 18222.70 39.96 52615.58 88888.00 2007-11-13 11:07:00.400 317 18222.59 39.99 52615.57 88888.00 2007-11-13 11:07:00.900 317 18222.47 40.01 52615.41 88888.00 2007-11-13 11:07:01.400 317 18222.49 40.01 52615.37 88888.00 2007-11-13 11:07:01.900 317 18222.46 39.94 52615.34 88888.00 2007-11-13 11:07:02.400 317 18222.55 39.99 52615.41 88888.00 2007-11-13 11:07:02.900 317 18222.55 39.96 52615.52 88888.00 2007-11-13 11:07:03.400 317 18222.70 39.92 52615.43 88888.00 2007-11-13 11:07:03.900 317 18222.69 39.90 52615.38 88888.00 2007-11-13 11:07:04.400 317 18222.81 39.88 52615.47 88888.00 2007-11-13 11:07:04.900 317 18222.90 39.78 52615.42 88888.00 2007-11-13 11:07:05.400 317 18222.80 39.70 52615.48 88888.00 2007-11-13 11:07:05.900 317 18222.78 39.58 52615.60 88888.00 2007-11-13 11:07:06.400 317 18222.89 39.55 52615.46 88888.00 2007-11-13 11:07:06.900 317 18222.98 39.52 52615.48 88888.00 2007-11-13 11:07:07.400 317 18223.02 39.44 52615.47 88888.00 2007-11-13 11:07:07.900 317 18222.87 39.48 52615.52 88888.00 2007-11-13 11:07:08.400 317 18222.94 39.53 52615.55 88888.00 2007-11-13 11:07:08.900 317 18222.90 39.53 52615.53 88888.00 2007-11-13 11:07:09.400 317 18222.97 39.48 52615.57 88888.00 2007-11-13 11:07:09.900 317 18222.93 39.47 52615.48 88888.00 2007-11-13 11:07:10.400 317 18222.71 39.59 52615.45 88888.00 2007-11-13 11:07:10.900 317 18222.69 39.52 52615.52 88888.00 2007-11-13 11:07:11.400 317 18222.69 39.43 52615.39 88888.00 2007-11-13 11:07:11.900 317 18222.55 39.37 52615.36 88888.00 2007-11-13 11:07:12.400 317 18222.59 39.35 52615.24 88888.00 2007-11-13 11:07:12.900 317 18222.54 39.38 52615.29 88888.00 2007-11-13 11:07:13.400 317 18222.56 39.42 52615.38 88888.00 2007-11-13 11:07:13.900 317 18222.53 39.46 52615.38 88888.00 2007-11-13 11:07:14.400 317 18222.56 39.48 52615.30 88888.00 2007-11-13 11:07:14.900 317 18222.51 39.53 52615.35 88888.00 2007-11-13 11:07:15.400 317 18222.55 39.47 52615.19 88888.00 2007-11-13 11:07:15.900 317 18222.55 39.36 52615.17 88888.00 2007-11-13 11:07:16.400 317 18222.61 39.38 52615.22 88888.00 2007-11-13 11:07:16.900 317 18222.69 39.44 52615.28 88888.00 2007-11-13 11:07:17.400 317 18222.81 39.40 52615.28 88888.00 2007-11-13 11:07:17.900 317 18222.92 39.41 52615.16 88888.00 2007-11-13 11:07:18.400 317 18222.93 39.45 52615.14 88888.00 2007-11-13 11:07:18.900 317 18222.96 39.48 52615.14 88888.00 2007-11-13 11:07:19.400 317 18223.09 39.39 52615.06 88888.00 2007-11-13 11:07:19.900 317 18223.21 39.36 52615.11 88888.00 2007-11-13 11:07:20.400 317 18223.20 39.29 52615.17 88888.00 2007-11-13 11:07:20.900 317 18223.33 39.22 52615.23 88888.00 2007-11-13 11:07:21.400 317 18223.26 39.23 52615.13 88888.00 2007-11-13 11:07:21.900 317 18223.29 39.16 52615.19 88888.00 2007-11-13 11:07:22.400 317 18223.39 39.13 52615.28 88888.00 2007-11-13 11:07:22.900 317 18223.40 39.07 52615.34 88888.00 2007-11-13 11:07:23.400 317 18223.41 39.06 52615.34 88888.00 2007-11-13 11:07:23.900 317 18223.51 39.07 52615.37 88888.00 2007-11-13 11:07:24.400 317 18223.55 39.04 52615.31 88888.00 2007-11-13 11:07:24.900 317 18223.48 39.03 52615.25 88888.00 2007-11-13 11:07:25.400 317 18223.47 38.97 52615.25 88888.00 2007-11-13 11:07:25.900 317 18223.42 39.01 52615.20 88888.00 2007-11-13 11:07:26.400 317 18223.48 39.00 52615.15 88888.00 2007-11-13 11:07:26.900 317 18223.45 39.03 52615.18 88888.00 2007-11-13 11:07:27.400 317 18223.35 39.01 52615.23 88888.00 2007-11-13 11:07:27.900 317 18223.34 39.09 52615.28 88888.00 2007-11-13 11:07:28.400 317 18223.31 39.07 52615.32 88888.00 2007-11-13 11:07:28.900 317 18223.19 38.97 52615.19 88888.00 2007-11-13 11:07:29.400 317 18223.14 38.91 52615.24 88888.00 2007-11-13 11:07:29.900 317 18223.01 38.89 52615.20 88888.00 2007-11-13 11:07:30.400 317 18222.97 38.89 52615.17 88888.00 2007-11-13 11:07:30.900 317 18222.93 38.97 52615.23 88888.00 2007-11-13 11:07:31.400 317 18222.94 38.92 52615.19 88888.00 2007-11-13 11:07:31.900 317 18222.94 38.80 52615.28 88888.00 2007-11-13 11:07:32.400 317 18222.97 38.80 52615.31 88888.00 2007-11-13 11:07:32.900 317 18223.00 38.82 52615.28 88888.00 2007-11-13 11:07:33.400 317 18222.94 38.80 52615.32 88888.00 2007-11-13 11:07:33.900 317 18223.00 38.80 52615.29 88888.00 2007-11-13 11:07:34.400 317 18222.98 38.77 52615.34 88888.00 2007-11-13 11:07:34.900 317 18222.94 38.81 52615.25 88888.00 2007-11-13 11:07:35.400 317 18222.80 38.82 52615.30 88888.00 2007-11-13 11:07:35.900 317 18222.71 38.73 52615.37 88888.00 2007-11-13 11:07:36.400 317 18222.78 38.66 52615.28 88888.00 2007-11-13 11:07:36.900 317 18222.78 38.64 52615.31 88888.00 2007-11-13 11:07:37.400 317 18222.74 38.76 52615.38 88888.00 2007-11-13 11:07:37.900 317 18222.74 38.84 52615.45 88888.00 2007-11-13 11:07:38.400 317 18222.71 38.77 52615.50 88888.00 2007-11-13 11:07:38.900 317 18222.60 38.58 52615.36 88888.00 2007-11-13 11:07:39.400 317 18222.58 38.66 52615.36 88888.00 2007-11-13 11:07:39.900 317 18222.75 38.70 52615.49 88888.00 2007-11-13 11:07:40.400 317 18222.68 38.61 52615.51 88888.00 2007-11-13 11:07:40.900 317 18222.64 38.65 52615.45 88888.00 2007-11-13 11:07:41.400 317 18222.61 38.61 52615.37 88888.00 2007-11-13 11:07:41.900 317 18222.64 38.58 52615.42 88888.00 2007-11-13 11:07:42.400 317 18222.57 38.55 52615.51 88888.00 2007-11-13 11:07:42.900 317 18222.58 38.49 52615.48 88888.00 2007-11-13 11:07:43.400 317 18222.63 38.56 52615.64 88888.00 2007-11-13 11:07:43.900 317 18222.45 38.57 52615.67 88888.00 2007-11-13 11:07:44.400 317 18222.50 38.53 52615.57 88888.00 2007-11-13 11:07:44.900 317 18222.49 38.36 52615.53 88888.00 2007-11-13 11:07:45.400 317 18222.53 38.29 52615.60 88888.00 2007-11-13 11:07:45.900 317 18222.67 38.37 52615.69 88888.00 2007-11-13 11:07:46.400 317 18222.54 38.42 52615.73 88888.00 2007-11-13 11:07:46.900 317 18222.33 38.35 52615.71 88888.00 2007-11-13 11:07:47.400 317 18222.34 38.35 52615.59 88888.00 2007-11-13 11:07:47.900 317 18222.39 38.28 52615.65 88888.00 2007-11-13 11:07:48.400 317 18222.28 38.28 52615.63 88888.00 2007-11-13 11:07:48.900 317 18222.29 38.28 52615.71 88888.00 2007-11-13 11:07:49.400 317 18222.31 38.32 52615.66 88888.00 2007-11-13 11:07:49.900 317 18222.38 38.32 52615.62 88888.00 2007-11-13 11:07:50.400 317 18222.50 38.37 52615.64 88888.00 2007-11-13 11:07:50.900 317 18222.48 38.39 52615.62 88888.00 2007-11-13 11:07:51.400 317 18222.40 38.40 52615.50 88888.00 2007-11-13 11:07:51.900 317 18222.35 38.43 52615.31 88888.00 2007-11-13 11:07:52.400 317 18222.15 38.39 52615.30 88888.00 2007-11-13 11:07:52.900 317 18222.12 38.36 52615.25 88888.00 2007-11-13 11:07:53.400 317 18222.39 38.35 52615.25 88888.00 2007-11-13 11:07:53.900 317 18222.42 38.38 52615.26 88888.00 2007-11-13 11:07:54.400 317 18222.32 38.41 52615.23 88888.00 2007-11-13 11:07:54.900 317 18222.31 38.36 52615.25 88888.00 2007-11-13 11:07:55.400 317 18222.48 38.37 52615.38 88888.00 2007-11-13 11:07:55.900 317 18222.54 38.30 52615.37 88888.00 2007-11-13 11:07:56.400 317 18222.60 38.29 52615.27 88888.00 2007-11-13 11:07:56.900 317 18222.63 38.31 52615.30 88888.00 2007-11-13 11:07:57.400 317 18222.69 38.32 52615.41 88888.00 2007-11-13 11:07:57.900 317 18222.64 38.33 52615.43 88888.00 2007-11-13 11:07:58.400 317 18222.83 38.39 52615.42 88888.00 2007-11-13 11:07:58.900 317 18222.79 38.39 52615.27 88888.00 2007-11-13 11:07:59.400 317 18222.65 38.38 52615.27 88888.00 2007-11-13 11:07:59.900 317 18222.69 38.52 52615.41 88888.00 2007-11-13 11:08:00.400 317 18222.74 38.47 52615.50 88888.00 2007-11-13 11:08:00.900 317 18222.80 38.46 52615.53 88888.00 2007-11-13 11:08:01.400 317 18222.93 38.48 52615.40 88888.00 2007-11-13 11:08:01.900 317 18222.88 38.42 52615.34 88888.00 2007-11-13 11:08:02.400 317 18222.79 38.43 52615.28 88888.00 2007-11-13 11:08:02.900 317 18222.80 38.35 52615.43 88888.00 2007-11-13 11:08:03.400 317 18222.86 38.32 52615.35 88888.00 2007-11-13 11:08:03.900 317 18223.01 38.37 52615.32 88888.00 2007-11-13 11:08:04.400 317 18222.93 38.37 52615.38 88888.00 2007-11-13 11:08:04.900 317 18222.81 38.43 52615.43 88888.00 2007-11-13 11:08:05.400 317 18222.89 38.40 52615.32 88888.00 2007-11-13 11:08:05.900 317 18222.94 38.34 52615.26 88888.00 2007-11-13 11:08:06.400 317 18222.89 38.29 52615.24 88888.00 2007-11-13 11:08:06.900 317 18222.93 38.18 52615.30 88888.00 2007-11-13 11:08:07.400 317 18223.03 38.13 52615.26 88888.00 2007-11-13 11:08:07.900 317 18222.98 38.10 52615.32 88888.00 2007-11-13 11:08:08.400 317 18222.96 38.02 52615.50 88888.00 2007-11-13 11:08:08.900 317 18223.15 38.08 52615.38 88888.00 2007-11-13 11:08:09.400 317 18223.15 38.07 52615.41 88888.00 2007-11-13 11:08:09.900 317 18223.19 38.13 52615.40 88888.00 2007-11-13 11:08:10.400 317 18223.16 38.18 52615.48 88888.00 2007-11-13 11:08:10.900 317 18223.12 38.11 52615.52 88888.00 2007-11-13 11:08:11.400 317 18223.19 37.98 52615.46 88888.00 2007-11-13 11:08:11.900 317 18223.21 37.91 52615.42 88888.00 2007-11-13 11:08:12.400 317 18223.37 37.90 52615.38 88888.00 2007-11-13 11:08:12.900 317 18223.26 37.90 52615.41 88888.00 2007-11-13 11:08:13.400 317 18223.26 37.87 52615.47 88888.00 2007-11-13 11:08:13.900 317 18223.30 37.84 52615.34 88888.00 2007-11-13 11:08:14.400 317 18223.29 37.80 52615.31 88888.00 2007-11-13 11:08:14.900 317 18223.40 37.75 52615.45 88888.00 2007-11-13 11:08:15.400 317 18223.35 37.82 52615.48 88888.00 2007-11-13 11:08:15.900 317 18223.31 37.81 52615.47 88888.00 2007-11-13 11:08:16.400 317 18223.23 37.74 52615.40 88888.00 2007-11-13 11:08:16.900 317 18223.27 37.73 52615.34 88888.00 2007-11-13 11:08:17.400 317 18223.31 37.74 52615.42 88888.00 2007-11-13 11:08:17.900 317 18223.27 37.78 52615.45 88888.00 2007-11-13 11:08:18.400 317 18223.34 37.84 52615.45 88888.00 2007-11-13 11:08:18.900 317 18223.19 37.75 52615.62 88888.00 2007-11-13 11:08:19.400 317 18222.91 37.72 52615.49 88888.00 2007-11-13 11:08:19.900 317 18222.89 37.72 52615.28 88888.00 2007-11-13 11:08:20.400 317 18222.99 37.80 52615.19 88888.00 2007-11-13 11:08:20.900 317 18222.93 37.76 52615.14 88888.00 2007-11-13 11:08:21.400 317 18222.89 37.78 52615.32 88888.00 2007-11-13 11:08:21.900 317 18222.82 37.75 52615.58 88888.00 2007-11-13 11:08:22.400 317 18222.81 37.71 52615.54 88888.00 2007-11-13 11:08:22.900 317 18222.81 37.72 52615.43 88888.00 2007-11-13 11:08:23.400 317 18222.78 37.68 52615.37 88888.00 2007-11-13 11:08:23.900 317 18222.51 37.73 52615.41 88888.00 2007-11-13 11:08:24.400 317 18222.48 37.80 52615.40 88888.00 2007-11-13 11:08:24.900 317 18222.50 37.76 52615.39 88888.00 2007-11-13 11:08:25.400 317 18222.50 37.78 52615.39 88888.00 2007-11-13 11:08:25.900 317 18222.56 37.79 52615.36 88888.00 2007-11-13 11:08:26.400 317 18222.56 37.91 52615.27 88888.00 2007-11-13 11:08:26.900 317 18222.59 37.96 52615.35 88888.00 2007-11-13 11:08:27.400 317 18222.46 37.93 52615.51 88888.00 2007-11-13 11:08:27.900 317 18222.42 37.98 52615.51 88888.00 2007-11-13 11:08:28.400 317 18222.40 37.96 52615.51 88888.00 2007-11-13 11:08:28.900 317 18222.38 38.00 52615.47 88888.00 2007-11-13 11:08:29.400 317 18222.37 38.23 52615.45 88888.00 2007-11-13 11:08:29.900 317 18222.34 38.24 52615.39 88888.00 2007-11-13 11:08:30.400 317 18222.53 38.14 52615.38 88888.00 2007-11-13 11:08:30.900 317 18222.63 38.19 52615.32 88888.00 2007-11-13 11:08:31.400 317 18222.50 38.18 52615.34 88888.00 2007-11-13 11:08:31.900 317 18222.61 38.23 52615.35 88888.00 2007-11-13 11:08:32.400 317 18222.65 38.27 52615.42 88888.00 2007-11-13 11:08:32.900 317 18222.86 38.31 52615.51 88888.00 2007-11-13 11:08:33.400 317 18222.98 38.34 52615.55 88888.00 2007-11-13 11:08:33.900 317 18223.04 38.38 52615.42 88888.00 2007-11-13 11:08:34.400 317 18223.02 38.29 52615.19 88888.00 2007-11-13 11:08:34.900 317 18222.96 38.25 52615.17 88888.00 2007-11-13 11:08:35.400 317 18223.11 38.22 52615.26 88888.00 2007-11-13 11:08:35.900 317 18223.24 38.14 52615.17 88888.00 2007-11-13 11:08:36.400 317 18223.11 38.18 52615.20 88888.00 2007-11-13 11:08:36.900 317 18223.14 38.20 52615.22 88888.00 2007-11-13 11:08:37.400 317 18223.23 38.22 52615.14 88888.00 2007-11-13 11:08:37.900 317 18223.24 38.23 52615.18 88888.00 2007-11-13 11:08:38.400 317 18223.34 38.11 52615.22 88888.00 2007-11-13 11:08:38.900 317 18223.39 38.05 52615.16 88888.00 2007-11-13 11:08:39.400 317 18223.37 37.98 52615.26 88888.00 2007-11-13 11:08:39.900 317 18223.34 37.98 52615.25 88888.00 2007-11-13 11:08:40.400 317 18223.25 37.97 52615.18 88888.00 2007-11-13 11:08:40.900 317 18223.22 37.95 52615.23 88888.00 2007-11-13 11:08:41.400 317 18223.16 37.93 52615.26 88888.00 2007-11-13 11:08:41.900 317 18223.13 37.85 52615.22 88888.00 2007-11-13 11:08:42.400 317 18223.22 37.84 52615.06 88888.00 2007-11-13 11:08:42.900 317 18223.19 37.82 52614.95 88888.00 2007-11-13 11:08:43.400 317 18223.02 37.85 52615.05 88888.00 2007-11-13 11:08:43.900 317 18223.04 37.88 52615.23 88888.00 2007-11-13 11:08:44.400 317 18222.76 37.89 52615.34 88888.00 2007-11-13 11:08:44.900 317 18222.63 37.95 52615.17 88888.00 2007-11-13 11:08:45.400 317 18222.89 38.03 52615.13 88888.00 2007-11-13 11:08:45.900 317 18222.99 38.09 52615.19 88888.00 2007-11-13 11:08:46.400 317 18223.01 38.13 52615.23 88888.00 2007-11-13 11:08:46.900 317 18222.82 38.19 52615.27 88888.00 2007-11-13 11:08:47.400 317 18222.76 38.27 52615.34 88888.00 2007-11-13 11:08:47.900 317 18222.98 38.27 52615.48 88888.00 2007-11-13 11:08:48.400 317 18222.71 38.32 52615.42 88888.00 2007-11-13 11:08:48.900 317 18222.61 38.39 52615.34 88888.00 2007-11-13 11:08:49.400 317 18222.78 38.38 52615.46 88888.00 2007-11-13 11:08:49.900 317 18222.83 38.42 52615.52 88888.00 2007-11-13 11:08:50.400 317 18222.71 38.44 52615.52 88888.00 2007-11-13 11:08:50.900 317 18222.61 38.48 52615.52 88888.00 2007-11-13 11:08:51.400 317 18222.63 38.52 52615.62 88888.00 2007-11-13 11:08:51.900 317 18222.82 38.48 52615.60 88888.00 2007-11-13 11:08:52.400 317 18222.70 38.44 52615.62 88888.00 2007-11-13 11:08:52.900 317 18222.56 38.42 52615.62 88888.00 2007-11-13 11:08:53.400 317 18222.68 38.47 52615.59 88888.00 2007-11-13 11:08:53.900 317 18222.60 38.58 52615.54 88888.00 2007-11-13 11:08:54.400 317 18222.50 38.68 52615.70 88888.00 2007-11-13 11:08:54.900 317 18222.58 38.70 52615.66 88888.00 2007-11-13 11:08:55.400 317 18222.59 38.62 52615.63 88888.00 2007-11-13 11:08:55.900 317 18222.60 38.67 52615.60 88888.00 2007-11-13 11:08:56.400 317 18222.56 38.64 52615.63 88888.00 2007-11-13 11:08:56.900 317 18222.51 38.64 52615.52 88888.00 2007-11-13 11:08:57.400 317 18222.47 38.58 52615.48 88888.00 2007-11-13 11:08:57.900 317 18222.57 38.56 52615.37 88888.00 2007-11-13 11:08:58.400 317 18222.70 38.53 52615.41 88888.00 2007-11-13 11:08:58.900 317 18222.72 38.55 52615.50 88888.00 2007-11-13 11:08:59.400 317 18222.65 38.63 52615.54 88888.00 2007-11-13 11:08:59.900 317 18222.64 38.60 52615.47 88888.00 2007-11-13 11:09:00.400 317 18222.57 38.57 52615.42 88888.00 2007-11-13 11:09:00.900 317 18222.57 38.57 52615.50 88888.00 2007-11-13 11:09:01.400 317 18222.58 38.63 52615.48 88888.00 2007-11-13 11:09:01.900 317 18222.58 38.74 52615.43 88888.00 2007-11-13 11:09:02.400 317 18222.59 38.70 52615.31 88888.00 2007-11-13 11:09:02.900 317 18222.64 38.64 52615.41 88888.00 2007-11-13 11:09:03.400 317 18222.75 38.62 52615.48 88888.00 2007-11-13 11:09:03.900 317 18222.74 38.60 52615.47 88888.00 2007-11-13 11:09:04.400 317 18222.72 38.57 52615.66 88888.00 2007-11-13 11:09:04.900 317 18222.80 38.54 52615.66 88888.00 2007-11-13 11:09:05.400 317 18222.78 38.48 52615.50 88888.00 2007-11-13 11:09:05.900 317 18222.86 38.42 52615.49 88888.00 2007-11-13 11:09:06.400 317 18222.78 38.39 52615.46 88888.00 2007-11-13 11:09:06.900 317 18222.96 38.33 52615.40 88888.00 2007-11-13 11:09:07.400 317 18222.97 38.23 52615.47 88888.00 2007-11-13 11:09:07.900 317 18222.98 38.18 52615.43 88888.00 2007-11-13 11:09:08.400 317 18222.92 38.30 52615.41 88888.00 2007-11-13 11:09:08.900 317 18222.88 38.33 52615.49 88888.00 2007-11-13 11:09:09.400 317 18222.83 38.21 52615.43 88888.00 2007-11-13 11:09:09.900 317 18222.80 38.21 52615.57 88888.00 2007-11-13 11:09:10.400 317 18222.78 38.15 52615.65 88888.00 2007-11-13 11:09:10.900 317 18222.85 38.15 52615.67 88888.00 2007-11-13 11:09:11.400 317 18222.90 38.10 52615.59 88888.00 2007-11-13 11:09:11.900 317 18222.92 38.14 52615.63 88888.00 2007-11-13 11:09:12.400 317 18222.97 38.05 52615.67 88888.00 2007-11-13 11:09:12.900 317 18223.01 38.06 52615.67 88888.00 2007-11-13 11:09:13.400 317 18223.07 38.09 52615.58 88888.00 2007-11-13 11:09:13.900 317 18222.96 38.13 52615.53 88888.00 2007-11-13 11:09:14.400 317 18222.99 38.14 52615.55 88888.00 2007-11-13 11:09:14.900 317 18223.01 38.23 52615.53 88888.00 2007-11-13 11:09:15.400 317 18223.11 38.20 52615.60 88888.00 2007-11-13 11:09:15.900 317 18223.18 38.21 52615.66 88888.00 2007-11-13 11:09:16.400 317 18223.12 38.31 52615.59 88888.00 2007-11-13 11:09:16.900 317 18223.19 38.35 52615.49 88888.00 2007-11-13 11:09:17.400 317 18223.11 38.29 52615.38 88888.00 2007-11-13 11:09:17.900 317 18223.11 38.25 52615.43 88888.00 2007-11-13 11:09:18.400 317 18223.13 38.27 52615.55 88888.00 2007-11-13 11:09:18.900 317 18223.04 38.38 52615.67 88888.00 2007-11-13 11:09:19.400 317 18223.01 38.31 52615.81 88888.00 2007-11-13 11:09:19.900 317 18222.99 38.23 52615.92 88888.00 2007-11-13 11:09:20.400 317 18223.01 38.27 52615.78 88888.00 2007-11-13 11:09:20.900 317 18222.98 38.31 52615.78 88888.00 2007-11-13 11:09:21.400 317 18222.92 38.31 52615.96 88888.00 2007-11-13 11:09:21.900 317 18222.94 38.27 52615.94 88888.00 2007-11-13 11:09:22.400 317 18222.86 38.30 52615.92 88888.00 2007-11-13 11:09:22.900 317 18222.89 38.25 52615.85 88888.00 2007-11-13 11:09:23.400 317 18222.85 38.16 52615.71 88888.00 2007-11-13 11:09:23.900 317 18222.83 38.18 52615.77 88888.00 2007-11-13 11:09:24.400 317 18222.86 38.14 52615.82 88888.00 2007-11-13 11:09:24.900 317 18222.68 38.20 52615.77 88888.00 2007-11-13 11:09:25.400 317 18222.74 38.21 52615.82 88888.00 2007-11-13 11:09:25.900 317 18222.80 38.27 52615.76 88888.00 2007-11-13 11:09:26.400 317 18222.68 38.25 52615.76 88888.00 2007-11-13 11:09:26.900 317 18222.48 38.26 52615.76 88888.00 2007-11-13 11:09:27.400 317 18222.46 38.29 52615.88 88888.00 2007-11-13 11:09:27.900 317 18222.57 38.32 52615.94 88888.00 2007-11-13 11:09:28.400 317 18222.51 38.33 52615.87 88888.00 2007-11-13 11:09:28.900 317 18222.29 38.34 52615.82 88888.00 2007-11-13 11:09:29.400 317 18222.13 38.35 52615.82 88888.00 2007-11-13 11:09:29.900 317 18222.14 38.32 52615.88 88888.00 2007-11-13 11:09:30.400 317 18222.09 38.41 52615.97 88888.00 2007-11-13 11:09:30.900 317 18221.99 38.41 52615.99 88888.00 2007-11-13 11:09:31.400 317 18222.01 38.43 52615.97 88888.00 2007-11-13 11:09:31.900 317 18222.01 38.36 52616.15 88888.00 2007-11-13 11:09:32.400 317 18221.94 38.40 52616.03 88888.00 2007-11-13 11:09:32.900 317 18221.87 38.48 52616.01 88888.00 2007-11-13 11:09:33.400 317 18221.72 38.57 52616.05 88888.00 2007-11-13 11:09:33.900 317 18221.83 38.62 52616.00 88888.00 2007-11-13 11:09:34.400 317 18221.85 38.63 52615.93 88888.00 2007-11-13 11:09:34.900 317 18221.85 38.61 52615.82 88888.00 2007-11-13 11:09:35.400 317 18221.92 38.56 52615.74 88888.00 2007-11-13 11:09:35.900 317 18222.03 38.53 52615.76 88888.00 2007-11-13 11:09:36.400 317 18222.07 38.58 52615.84 88888.00 2007-11-13 11:09:36.900 317 18222.16 38.56 52615.81 88888.00 2007-11-13 11:09:37.400 317 18222.18 38.54 52615.67 88888.00 2007-11-13 11:09:37.900 317 18222.23 38.57 52615.80 88888.00 2007-11-13 11:09:38.400 317 18222.38 38.62 52615.73 88888.00 2007-11-13 11:09:38.900 317 18222.44 38.53 52615.70 88888.00 2007-11-13 11:09:39.400 317 18222.59 38.53 52615.63 88888.00 2007-11-13 11:09:39.900 317 18222.42 38.52 52615.67 88888.00 2007-11-13 11:09:40.400 317 18222.58 38.47 52615.74 88888.00 2007-11-13 11:09:40.900 317 18222.86 38.44 52615.71 88888.00 2007-11-13 11:09:41.400 317 18223.09 38.41 52615.65 88888.00 2007-11-13 11:09:41.900 317 18223.10 38.39 52615.59 88888.00 2007-11-13 11:09:42.400 317 18223.19 38.33 52615.47 88888.00 2007-11-13 11:09:42.900 317 18223.27 38.25 52615.41 88888.00 2007-11-13 11:09:43.400 317 18223.25 38.26 52615.51 88888.00 2007-11-13 11:09:43.900 317 18223.40 38.24 52615.50 88888.00 2007-11-13 11:09:44.400 317 18223.41 38.18 52615.63 88888.00 2007-11-13 11:09:44.900 317 18223.52 38.11 52615.63 88888.00 2007-11-13 11:09:45.400 317 18223.55 38.08 52615.72 88888.00 2007-11-13 11:09:45.900 317 18223.45 38.10 52615.73 88888.00 2007-11-13 11:09:46.400 317 18223.40 38.06 52615.64 88888.00 2007-11-13 11:09:46.900 317 18223.37 38.04 52615.80 88888.00 2007-11-13 11:09:47.400 317 18223.25 38.15 52615.87 88888.00 2007-11-13 11:09:47.900 317 18223.30 38.20 52615.86 88888.00 2007-11-13 11:09:48.400 317 18223.31 38.18 52615.86 88888.00 2007-11-13 11:09:48.900 317 18223.11 38.15 52615.89 88888.00 2007-11-13 11:09:49.400 317 18222.96 38.18 52615.86 88888.00 2007-11-13 11:09:49.900 317 18222.59 38.24 52615.89 88888.00 2007-11-13 11:09:50.400 317 18222.66 38.34 52615.97 88888.00 2007-11-13 11:09:50.900 317 18222.60 38.39 52615.93 88888.00 2007-11-13 11:09:51.400 317 18222.65 38.53 52616.04 88888.00 2007-11-13 11:09:51.900 317 18222.53 38.56 52616.11 88888.00 2007-11-13 11:09:52.400 317 18222.33 38.62 52616.24 88888.00 2007-11-13 11:09:52.900 317 18222.02 38.69 52616.24 88888.00 2007-11-13 11:09:53.400 317 18221.87 38.70 52616.16 88888.00 2007-11-13 11:09:53.900 317 18221.82 38.81 52616.11 88888.00 2007-11-13 11:09:54.400 317 18221.77 38.86 52616.10 88888.00 2007-11-13 11:09:54.900 317 18221.59 38.90 52616.13 88888.00 2007-11-13 11:09:55.400 317 18221.75 38.85 52616.13 88888.00 2007-11-13 11:09:55.900 317 18221.63 38.85 52616.05 88888.00 2007-11-13 11:09:56.400 317 18221.53 38.93 52616.10 88888.00 2007-11-13 11:09:56.900 317 18221.64 38.91 52616.18 88888.00 2007-11-13 11:09:57.400 317 18221.63 38.95 52616.15 88888.00 2007-11-13 11:09:57.900 317 18221.72 39.01 52616.13 88888.00 2007-11-13 11:09:58.400 317 18221.88 38.98 52616.15 88888.00 2007-11-13 11:09:58.900 317 18221.91 38.89 52616.13 88888.00 2007-11-13 11:09:59.400 317 18221.99 38.86 52616.11 88888.00 2007-11-13 11:09:59.900 317 18222.12 38.85 52616.03 88888.00 2007-11-13 11:10:00.400 317 18222.21 38.87 52615.99 88888.00 2007-11-13 11:10:00.900 317 18222.13 38.89 52615.96 88888.00 2007-11-13 11:10:01.400 317 18222.16 38.80 52615.96 88888.00 2007-11-13 11:10:01.900 317 18222.25 38.66 52615.94 88888.00 2007-11-13 11:10:02.400 317 18222.50 38.65 52615.85 88888.00 2007-11-13 11:10:02.900 317 18222.69 38.67 52615.77 88888.00 2007-11-13 11:10:03.400 317 18222.76 38.63 52615.62 88888.00 2007-11-13 11:10:03.900 317 18222.93 38.54 52615.69 88888.00 2007-11-13 11:10:04.400 317 18222.81 38.48 52615.80 88888.00 2007-11-13 11:10:04.900 317 18222.99 38.46 52615.85 88888.00 2007-11-13 11:10:05.400 317 18223.22 38.48 52615.92 88888.00 2007-11-13 11:10:05.900 317 18223.23 38.42 52615.89 88888.00 2007-11-13 11:10:06.400 317 18223.21 38.34 52615.76 88888.00 2007-11-13 11:10:06.900 317 18223.31 38.41 52615.92 88888.00 2007-11-13 11:10:07.400 317 18223.42 38.43 52615.99 88888.00 2007-11-13 11:10:07.900 317 18223.36 38.42 52615.86 88888.00 2007-11-13 11:10:08.400 317 18223.35 38.41 52615.93 88888.00 2007-11-13 11:10:08.900 317 18223.35 38.42 52615.97 88888.00 2007-11-13 11:10:09.400 317 18223.33 38.47 52615.96 88888.00 2007-11-13 11:10:09.900 317 18223.29 38.58 52616.04 88888.00 2007-11-13 11:10:10.400 317 18223.36 38.62 52616.06 88888.00 2007-11-13 11:10:10.900 317 18223.37 38.55 52616.07 88888.00 2007-11-13 11:10:11.400 317 18223.36 38.52 52615.98 88888.00 2007-11-13 11:10:11.900 317 18223.29 38.53 52616.06 88888.00 2007-11-13 11:10:12.400 317 18223.15 38.62 52616.06 88888.00 2007-11-13 11:10:12.900 317 18223.10 38.64 52616.09 88888.00 2007-11-13 11:10:13.400 317 18223.29 38.71 52616.08 88888.00 2007-11-13 11:10:13.900 317 18223.26 38.73 52616.10 88888.00 2007-11-13 11:10:14.400 317 18223.26 38.72 52616.13 88888.00 2007-11-13 11:10:14.900 317 18223.08 38.87 52616.16 88888.00 2007-11-13 11:10:15.400 317 18223.03 38.93 52616.07 88888.00 2007-11-13 11:10:15.900 317 18222.98 39.02 52616.00 88888.00 2007-11-13 11:10:16.400 317 18223.07 38.99 52616.09 88888.00 2007-11-13 11:10:16.900 317 18223.11 38.98 52616.09 88888.00 2007-11-13 11:10:17.400 317 18223.23 38.98 52616.00 88888.00 2007-11-13 11:10:17.900 317 18223.20 38.95 52615.96 88888.00 2007-11-13 11:10:18.400 317 18223.25 38.96 52616.06 88888.00 2007-11-13 11:10:18.900 317 18223.20 38.93 52616.09 88888.00 2007-11-13 11:10:19.400 317 18223.31 38.89 52616.03 88888.00 2007-11-13 11:10:19.900 317 18223.48 38.84 52615.99 88888.00 2007-11-13 11:10:20.400 317 18223.56 38.85 52616.00 88888.00 2007-11-13 11:10:20.900 317 18223.81 38.85 52616.05 88888.00 2007-11-13 11:10:21.400 317 18224.06 38.79 52616.04 88888.00 2007-11-13 11:10:21.900 317 18224.10 38.75 52616.03 88888.00 2007-11-13 11:10:22.400 317 18224.12 38.69 52615.95 88888.00 2007-11-13 11:10:22.900 317 18224.05 38.58 52616.00 88888.00 2007-11-13 11:10:23.400 317 18223.98 38.60 52616.03 88888.00 2007-11-13 11:10:23.900 317 18224.19 38.57 52616.08 88888.00 2007-11-13 11:10:24.400 317 18224.26 38.53 52616.11 88888.00 2007-11-13 11:10:24.900 317 18224.02 38.51 52616.06 88888.00 2007-11-13 11:10:25.400 317 18224.07 38.44 52616.16 88888.00 2007-11-13 11:10:25.900 317 18223.95 38.46 52616.15 88888.00 2007-11-13 11:10:26.400 317 18223.65 38.44 52616.19 88888.00 2007-11-13 11:10:26.900 317 18223.59 38.40 52616.21 88888.00 2007-11-13 11:10:27.400 317 18223.62 38.43 52616.18 88888.00 2007-11-13 11:10:27.900 317 18223.39 38.42 52616.11 88888.00 2007-11-13 11:10:28.400 317 18223.29 38.42 52616.13 88888.00 2007-11-13 11:10:28.900 317 18223.39 38.40 52616.16 88888.00 2007-11-13 11:10:29.400 317 18223.41 38.46 52616.12 88888.00 2007-11-13 11:10:29.900 317 18223.27 38.47 52616.13 88888.00 2007-11-13 11:10:30.400 317 18223.24 38.52 52616.11 88888.00 2007-11-13 11:10:30.900 317 18223.19 38.47 52616.16 88888.00 2007-11-13 11:10:31.400 317 18223.10 38.47 52616.17 88888.00 2007-11-13 11:10:31.900 317 18223.09 38.43 52616.07 88888.00 2007-11-13 11:10:32.400 317 18223.20 38.48 52616.09 88888.00 2007-11-13 11:10:32.900 317 18223.01 38.51 52616.18 88888.00 2007-11-13 11:10:33.400 317 18222.96 38.58 52616.24 88888.00 2007-11-13 11:10:33.900 317 18222.85 38.71 52616.29 88888.00 2007-11-13 11:10:34.400 317 18223.02 38.76 52616.16 88888.00 2007-11-13 11:10:34.900 317 18223.00 38.81 52616.17 88888.00 2007-11-13 11:10:35.400 317 18222.91 38.84 52616.12 88888.00 2007-11-13 11:10:35.900 317 18222.86 38.89 52616.12 88888.00 2007-11-13 11:10:36.400 317 18222.74 38.91 52616.01 88888.00 2007-11-13 11:10:36.900 317 18222.78 38.92 52615.88 88888.00 2007-11-13 11:10:37.400 317 18222.80 38.99 52615.96 88888.00 2007-11-13 11:10:37.900 317 18222.77 38.95 52615.94 88888.00 2007-11-13 11:10:38.400 317 18222.74 38.88 52615.92 88888.00 2007-11-13 11:10:38.900 317 18222.72 38.82 52615.96 88888.00 2007-11-13 11:10:39.400 317 18222.74 38.82 52615.97 88888.00 2007-11-13 11:10:39.900 317 18222.80 38.87 52615.89 88888.00 2007-11-13 11:10:40.400 317 18222.80 38.84 52615.90 88888.00 2007-11-13 11:10:40.900 317 18222.69 38.72 52615.87 88888.00 2007-11-13 11:10:41.400 317 18222.98 38.66 52615.75 88888.00 2007-11-13 11:10:41.900 317 18223.13 38.58 52615.60 88888.00 2007-11-13 11:10:42.400 317 18223.13 38.45 52615.60 88888.00 2007-11-13 11:10:42.900 317 18223.14 38.38 52615.75 88888.00 2007-11-13 11:10:43.400 317 18223.26 38.32 52615.78 88888.00 2007-11-13 11:10:43.900 317 18223.34 38.19 52615.70 88888.00 2007-11-13 11:10:44.400 317 18223.48 38.14 52615.63 88888.00 2007-11-13 11:10:44.900 317 18223.51 38.15 52615.67 88888.00 2007-11-13 11:10:45.400 317 18223.46 38.11 52615.69 88888.00 2007-11-13 11:10:45.900 317 18223.43 38.07 52615.76 88888.00 2007-11-13 11:10:46.400 317 18223.45 37.95 52615.81 88888.00 2007-11-13 11:10:46.900 317 18223.50 37.91 52615.86 88888.00 2007-11-13 11:10:47.400 317 18223.52 37.89 52615.76 88888.00 2007-11-13 11:10:47.900 317 18223.72 37.85 52615.73 88888.00 2007-11-13 11:10:48.400 317 18223.85 37.76 52615.71 88888.00 2007-11-13 11:10:48.900 317 18223.73 37.70 52615.62 88888.00 2007-11-13 11:10:49.400 317 18223.56 37.67 52615.65 88888.00 2007-11-13 11:10:49.900 317 18223.37 37.63 52615.80 88888.00 2007-11-13 11:10:50.400 317 18223.53 37.64 52615.82 88888.00 2007-11-13 11:10:50.900 317 18223.36 37.70 52615.75 88888.00 2007-11-13 11:10:51.400 317 18223.12 37.85 52615.66 88888.00 2007-11-13 11:10:51.900 317 18223.13 37.86 52615.78 88888.00 2007-11-13 11:10:52.400 317 18223.25 37.84 52615.80 88888.00 2007-11-13 11:10:52.900 317 18223.15 37.90 52615.94 88888.00 2007-11-13 11:10:53.400 317 18222.89 38.03 52616.01 88888.00 2007-11-13 11:10:53.900 317 18222.96 38.16 52616.13 88888.00 2007-11-13 11:10:54.400 317 18222.98 38.22 52616.04 88888.00 2007-11-13 11:10:54.900 317 18223.03 38.23 52615.99 88888.00 2007-11-13 11:10:55.400 317 18222.92 38.28 52616.03 88888.00 2007-11-13 11:10:55.900 317 18223.27 38.33 52615.97 88888.00 2007-11-13 11:10:56.400 317 18223.20 38.44 52616.05 88888.00 2007-11-13 11:10:56.900 317 18223.30 38.48 52616.06 88888.00 2007-11-13 11:10:57.400 317 18223.31 38.47 52616.07 88888.00 2007-11-13 11:10:57.900 317 18223.16 38.51 52615.96 88888.00 2007-11-13 11:10:58.400 317 18223.15 38.44 52615.86 88888.00 2007-11-13 11:10:58.900 317 18223.30 38.42 52615.87 88888.00 2007-11-13 11:10:59.400 317 18223.39 38.39 52615.93 88888.00 2007-11-13 11:10:59.900 317 18223.48 38.33 52615.98 88888.00 2007-11-13 11:11:00.400 317 18223.59 38.38 52615.99 88888.00 2007-11-13 11:11:00.900 317 18223.51 38.39 52615.96 88888.00 2007-11-13 11:11:01.400 317 18223.67 38.35 52615.94 88888.00 2007-11-13 11:11:01.900 317 18223.83 38.20 52615.75 88888.00 2007-11-13 11:11:02.400 317 18223.78 38.12 52615.67 88888.00 2007-11-13 11:11:02.900 317 18223.92 38.10 52615.66 88888.00 2007-11-13 11:11:03.400 317 18223.89 38.09 52615.67 88888.00 2007-11-13 11:11:03.900 317 18224.02 38.10 52615.78 88888.00 2007-11-13 11:11:04.400 317 18224.21 38.07 52615.71 88888.00 2007-11-13 11:11:04.900 317 18224.12 37.96 52615.57 88888.00 2007-11-13 11:11:05.400 317 18224.08 37.88 52615.65 88888.00 2007-11-13 11:11:05.900 317 18224.05 37.87 52615.71 88888.00 2007-11-13 11:11:06.400 317 18224.09 37.84 52615.66 88888.00 2007-11-13 11:11:06.900 317 18224.16 37.81 52615.53 88888.00 2007-11-13 11:11:07.400 317 18224.09 37.70 52615.54 88888.00 2007-11-13 11:11:07.900 317 18224.05 37.65 52615.72 88888.00 2007-11-13 11:11:08.400 317 18224.12 37.61 52615.75 88888.00 2007-11-13 11:11:08.900 317 18224.10 37.63 52615.67 88888.00 2007-11-13 11:11:09.400 317 18224.21 37.65 52615.67 88888.00 2007-11-13 11:11:09.900 317 18224.01 37.70 52615.77 88888.00 2007-11-13 11:11:10.400 317 18223.84 37.69 52615.86 88888.00 2007-11-13 11:11:10.900 317 18223.75 37.70 52615.87 88888.00 2007-11-13 11:11:11.400 317 18223.59 37.76 52616.00 88888.00 2007-11-13 11:11:11.900 317 18223.50 37.88 52616.07 88888.00 2007-11-13 11:11:12.400 317 18223.39 37.87 52616.03 88888.00 2007-11-13 11:11:12.900 317 18223.21 37.79 52615.92 88888.00 2007-11-13 11:11:13.400 317 18223.16 37.80 52615.98 88888.00 2007-11-13 11:11:13.900 317 18223.14 37.91 52616.15 88888.00 2007-11-13 11:11:14.400 317 18223.04 37.97 52616.27 88888.00 2007-11-13 11:11:14.900 317 18222.97 38.00 52616.19 88888.00 2007-11-13 11:11:15.400 317 18222.87 37.97 52616.20 88888.00 2007-11-13 11:11:15.900 317 18222.97 38.01 52616.10 88888.00 2007-11-13 11:11:16.400 317 18222.90 37.96 52616.08 88888.00 2007-11-13 11:11:16.900 317 18222.51 37.95 52616.13 88888.00 2007-11-13 11:11:17.400 317 18222.79 38.01 52616.11 88888.00 2007-11-13 11:11:17.900 317 18222.71 38.11 52616.17 88888.00 2007-11-13 11:11:18.400 317 18222.60 38.11 52616.18 88888.00 2007-11-13 11:11:18.900 317 18222.70 38.06 52616.21 88888.00 2007-11-13 11:11:19.400 317 18222.82 38.03 52616.23 88888.00 2007-11-13 11:11:19.900 317 18222.78 37.98 52616.10 88888.00 2007-11-13 11:11:20.400 317 18222.72 37.94 52615.97 88888.00 2007-11-13 11:11:20.900 317 18222.75 38.01 52616.01 88888.00 2007-11-13 11:11:21.400 317 18222.75 38.10 52615.99 88888.00 2007-11-13 11:11:21.900 317 18222.82 38.12 52616.05 88888.00 2007-11-13 11:11:22.400 317 18222.71 38.04 52616.01 88888.00 2007-11-13 11:11:22.900 317 18222.56 37.97 52615.94 88888.00 2007-11-13 11:11:23.400 317 18222.78 37.93 52615.95 88888.00 2007-11-13 11:11:23.900 317 18222.86 37.95 52615.86 88888.00 2007-11-13 11:11:24.400 317 18222.96 37.87 52615.86 88888.00 2007-11-13 11:11:24.900 317 18223.04 37.78 52615.82 88888.00 2007-11-13 11:11:25.400 317 18223.16 37.79 52615.77 88888.00 2007-11-13 11:11:25.900 317 18223.42 37.76 52615.93 88888.00 2007-11-13 11:11:26.400 317 18223.47 37.81 52615.94 88888.00 2007-11-13 11:11:26.900 317 18223.59 37.79 52615.93 88888.00 2007-11-13 11:11:27.400 317 18223.57 37.73 52615.95 88888.00 2007-11-13 11:11:27.900 317 18223.66 37.81 52616.03 88888.00 2007-11-13 11:11:28.400 317 18223.84 37.80 52615.94 88888.00 2007-11-13 11:11:28.900 317 18223.85 37.75 52615.84 88888.00 2007-11-13 11:11:29.400 317 18223.99 37.73 52615.92 88888.00 2007-11-13 11:11:29.900 317 18223.96 37.67 52615.82 88888.00 2007-11-13 11:11:30.400 317 18223.97 37.66 52615.83 88888.00 2007-11-13 11:11:30.900 317 18224.01 37.72 52615.85 88888.00 2007-11-13 11:11:31.400 317 18224.02 37.74 52615.85 88888.00 2007-11-13 11:11:31.900 317 18223.94 37.73 52615.77 88888.00 2007-11-13 11:11:32.400 317 18223.86 37.77 52615.73 88888.00 2007-11-13 11:11:32.900 317 18223.94 37.76 52615.80 88888.00 2007-11-13 11:11:33.400 317 18223.68 37.86 52615.86 88888.00 2007-11-13 11:11:33.900 317 18223.63 37.90 52615.80 88888.00 2007-11-13 11:11:34.400 317 18223.85 37.94 52615.73 88888.00 2007-11-13 11:11:34.900 317 18223.92 37.99 52615.83 88888.00 2007-11-13 11:11:35.400 317 18223.88 38.01 52615.86 88888.00 2007-11-13 11:11:35.900 317 18223.91 38.08 52616.06 88888.00 2007-11-13 11:11:36.400 317 18223.79 38.07 52615.98 88888.00 2007-11-13 11:11:36.900 317 18223.59 37.96 52615.93 88888.00 2007-11-13 11:11:37.400 317 18223.63 37.94 52616.03 88888.00 2007-11-13 11:11:37.900 317 18223.55 37.97 52616.03 88888.00 2007-11-13 11:11:38.400 317 18223.61 38.03 52615.96 88888.00 2007-11-13 11:11:38.900 317 18223.83 38.02 52615.86 88888.00 2007-11-13 11:11:39.400 317 18223.70 37.99 52615.74 88888.00 2007-11-13 11:11:39.900 317 18223.61 37.98 52615.80 88888.00 2007-11-13 11:11:40.400 317 18223.65 38.05 52615.84 88888.00 2007-11-13 11:11:40.900 317 18223.61 37.99 52615.89 88888.00 2007-11-13 11:11:41.400 317 18223.65 37.96 52615.89 88888.00 2007-11-13 11:11:41.900 317 18223.78 37.88 52615.90 88888.00 2007-11-13 11:11:42.400 317 18223.75 37.89 52615.94 88888.00 2007-11-13 11:11:42.900 317 18223.86 37.98 52615.99 88888.00 2007-11-13 11:11:43.400 317 18223.81 37.95 52616.06 88888.00 2007-11-13 11:11:43.900 317 18223.86 37.82 52616.16 88888.00 2007-11-13 11:11:44.400 317 18223.70 37.79 52616.13 88888.00 2007-11-13 11:11:44.900 317 18223.67 37.68 52616.06 88888.00 2007-11-13 11:11:45.400 317 18223.62 37.66 52616.09 88888.00 2007-11-13 11:11:45.900 317 18223.66 37.66 52616.17 88888.00 2007-11-13 11:11:46.400 317 18223.64 37.75 52616.07 88888.00 2007-11-13 11:11:46.900 317 18223.66 37.69 52616.09 88888.00 2007-11-13 11:11:47.400 317 18223.59 37.61 52616.25 88888.00 2007-11-13 11:11:47.900 317 18223.56 37.54 52616.27 88888.00 2007-11-13 11:11:48.400 317 18223.51 37.53 52616.29 88888.00 2007-11-13 11:11:48.900 317 18223.35 37.62 52616.30 88888.00 2007-11-13 11:11:49.400 317 18223.18 37.66 52616.27 88888.00 2007-11-13 11:11:49.900 317 18223.11 37.66 52616.18 88888.00 2007-11-13 11:11:50.400 317 18223.12 37.68 52616.09 88888.00 2007-11-13 11:11:50.900 317 18223.07 37.64 52616.10 88888.00 2007-11-13 11:11:51.400 317 18222.94 37.63 52616.20 88888.00 2007-11-13 11:11:51.900 317 18222.98 37.65 52616.28 88888.00 2007-11-13 11:11:52.400 317 18222.88 37.70 52616.28 88888.00 2007-11-13 11:11:52.900 317 18222.79 37.70 52616.25 88888.00 2007-11-13 11:11:53.400 317 18222.82 37.73 52616.20 88888.00 2007-11-13 11:11:53.900 317 18222.88 37.80 52616.20 88888.00 2007-11-13 11:11:54.400 317 18222.90 37.78 52616.21 88888.00 2007-11-13 11:11:54.900 317 18222.96 37.80 52616.19 88888.00 2007-11-13 11:11:55.400 317 18223.12 37.80 52616.21 88888.00 2007-11-13 11:11:55.900 317 18223.25 37.86 52616.32 88888.00 2007-11-13 11:11:56.400 317 18223.35 37.91 52616.36 88888.00 2007-11-13 11:11:56.900 317 18223.34 37.87 52616.20 88888.00 2007-11-13 11:11:57.400 317 18223.48 37.85 52615.94 88888.00 2007-11-13 11:11:57.900 317 18223.55 37.81 52615.93 88888.00 2007-11-13 11:11:58.400 317 18223.63 37.84 52615.84 88888.00 2007-11-13 11:11:58.900 317 18223.66 37.84 52615.86 88888.00 2007-11-13 11:11:59.400 317 18223.68 37.84 52615.97 88888.00 2007-11-13 11:11:59.900 317 18223.75 37.88 52616.09 88888.00 2007-11-13 11:12:00.400 317 18223.78 37.94 52616.01 88888.00 2007-11-13 11:12:00.900 317 18223.79 37.92 52615.92 88888.00 2007-11-13 11:12:01.400 317 18223.90 37.92 52615.94 88888.00 2007-11-13 11:12:01.900 317 18224.01 37.98 52616.03 88888.00 2007-11-13 11:12:02.400 317 18224.02 38.05 52615.90 88888.00 2007-11-13 11:12:02.900 317 18223.98 38.02 52615.86 88888.00 2007-11-13 11:12:03.397 317 18223.92 38.07 52615.90 88888.00 2007-11-13 11:12:03.907 317 18223.91 38.12 52616.03 88888.00 2007-11-13 11:12:04.407 317 18223.94 38.18 52616.12 88888.00 2007-11-13 11:12:04.907 317 18223.99 38.19 52616.09 88888.00 2007-11-13 11:12:05.407 317 18224.00 38.22 52616.11 88888.00 2007-11-13 11:12:05.907 317 18223.94 38.24 52615.99 88888.00 2007-11-13 11:12:06.407 317 18224.01 38.23 52615.98 88888.00 2007-11-13 11:12:06.907 317 18223.95 38.34 52616.05 88888.00 2007-11-13 11:12:07.407 317 18223.79 38.31 52616.08 88888.00 2007-11-13 11:12:07.907 317 18223.91 38.29 52616.20 88888.00 2007-11-13 11:12:08.407 317 18223.80 38.35 52616.30 88888.00 2007-11-13 11:12:08.907 317 18223.57 38.40 52616.31 88888.00 2007-11-13 11:12:09.407 317 18223.59 38.45 52616.33 88888.00 2007-11-13 11:12:09.907 317 18223.53 38.54 52616.42 88888.00 2007-11-13 11:12:10.407 317 18223.52 38.49 52616.48 88888.00 2007-11-13 11:12:10.907 317 18223.53 38.44 52616.46 88888.00 2007-11-13 11:12:11.407 317 18223.40 38.53 52616.51 88888.00 2007-11-13 11:12:11.907 317 18223.32 38.60 52616.43 88888.00 2007-11-13 11:12:12.407 317 18223.27 38.63 52616.40 88888.00 2007-11-13 11:12:12.907 317 18223.23 38.61 52616.54 88888.00 2007-11-13 11:12:13.407 317 18223.24 38.58 52616.56 88888.00 2007-11-13 11:12:13.907 317 18223.25 38.58 52616.45 88888.00 2007-11-13 11:12:14.407 317 18223.30 38.60 52616.43 88888.00 2007-11-13 11:12:14.907 317 18223.24 38.66 52616.40 88888.00 2007-11-13 11:12:15.407 317 18223.26 38.73 52616.36 88888.00 2007-11-13 11:12:15.907 317 18223.24 38.74 52616.40 88888.00 2007-11-13 11:12:16.407 317 18223.21 38.79 52616.41 88888.00 2007-11-13 11:12:16.907 317 18223.16 38.80 52616.36 88888.00 2007-11-13 11:12:17.407 317 18223.09 38.89 52616.27 88888.00 2007-11-13 11:12:17.907 317 18223.03 38.89 52616.35 88888.00 2007-11-13 11:12:18.407 317 18223.10 38.81 52616.38 88888.00 2007-11-13 11:12:18.907 317 18223.18 38.78 52616.29 88888.00 2007-11-13 11:12:19.407 317 18223.15 38.81 52616.34 88888.00 2007-11-13 11:12:19.907 317 18223.21 38.80 52616.47 88888.00 2007-11-13 11:12:20.407 317 18223.25 38.84 52616.47 88888.00 2007-11-13 11:12:20.907 317 18223.26 38.86 52616.40 88888.00 2007-11-13 11:12:21.407 317 18223.27 38.81 52616.23 88888.00 2007-11-13 11:12:21.907 317 18223.33 38.81 52616.23 88888.00 2007-11-13 11:12:22.407 317 18223.48 38.81 52616.12 88888.00 2007-11-13 11:12:22.907 317 18223.55 38.77 52616.09 88888.00 2007-11-13 11:12:23.407 317 18223.52 38.79 52616.24 88888.00 2007-11-13 11:12:23.907 317 18223.69 38.80 52616.17 88888.00 2007-11-13 11:12:24.407 317 18223.87 38.84 52616.09 88888.00 2007-11-13 11:12:24.907 317 18223.81 38.86 52616.06 88888.00 2007-11-13 11:12:25.407 317 18223.89 38.82 52616.10 88888.00 2007-11-13 11:12:25.907 317 18223.96 38.76 52616.11 88888.00 2007-11-13 11:12:26.407 317 18223.99 38.77 52616.13 88888.00 2007-11-13 11:12:26.907 317 18223.98 38.87 52616.01 88888.00 2007-11-13 11:12:27.407 317 18224.01 38.87 52616.04 88888.00 2007-11-13 11:12:27.907 317 18223.89 38.90 52616.16 88888.00 2007-11-13 11:12:28.407 317 18223.95 39.00 52616.06 88888.00 2007-11-13 11:12:28.907 317 18224.12 39.12 52616.08 88888.00 2007-11-13 11:12:29.407 317 18224.11 39.08 52616.21 88888.00 2007-11-13 11:12:29.907 317 18224.05 38.98 52616.28 88888.00 2007-11-13 11:12:30.407 317 18224.10 39.01 52616.23 88888.00 2007-11-13 11:12:30.907 317 18224.03 39.14 52616.13 88888.00 2007-11-13 11:12:31.407 317 18223.99 39.24 52616.17 88888.00 2007-11-13 11:12:31.907 317 18224.02 39.27 52616.27 88888.00 2007-11-13 11:12:32.407 317 18224.07 39.36 52616.34 88888.00 2007-11-13 11:12:32.907 317 18224.05 39.42 52616.25 88888.00 2007-11-13 11:12:33.407 317 18224.02 39.36 52616.20 88888.00 2007-11-13 11:12:33.907 317 18224.13 39.42 52616.22 88888.00 2007-11-13 11:12:34.407 317 18224.31 39.42 52616.29 88888.00 2007-11-13 11:12:34.907 317 18224.39 39.44 52616.25 88888.00 2007-11-13 11:12:35.407 317 18224.45 39.53 52616.24 88888.00 2007-11-13 11:12:35.907 317 18224.57 39.53 52616.28 88888.00 2007-11-13 11:12:36.407 317 18224.61 39.52 52616.29 88888.00 2007-11-13 11:12:36.907 317 18224.57 39.46 52616.27 88888.00 2007-11-13 11:12:37.407 317 18224.50 39.55 52616.34 88888.00 2007-11-13 11:12:37.907 317 18224.48 39.58 52616.34 88888.00 2007-11-13 11:12:38.407 317 18224.37 39.57 52616.41 88888.00 2007-11-13 11:12:38.907 317 18224.23 39.53 52616.52 88888.00 2007-11-13 11:12:39.407 317 18224.28 39.57 52616.57 88888.00 2007-11-13 11:12:39.907 317 18224.20 39.60 52616.56 88888.00 2007-11-13 11:12:40.407 317 18223.87 39.61 52616.54 88888.00 2007-11-13 11:12:40.907 317 18224.18 39.63 52616.46 88888.00 2007-11-13 11:12:41.407 317 18224.35 39.65 52616.48 88888.00 2007-11-13 11:12:41.907 317 18224.37 39.64 52616.53 88888.00 2007-11-13 11:12:42.407 317 18224.28 39.59 52616.68 88888.00 2007-11-13 11:12:42.907 317 18224.24 39.53 52616.68 88888.00 2007-11-13 11:12:43.407 317 18224.28 39.51 52616.64 88888.00 2007-11-13 11:12:43.907 317 18224.12 39.51 52616.65 88888.00 2007-11-13 11:12:44.407 317 18223.88 39.56 52616.57 88888.00 2007-11-13 11:12:44.907 317 18223.85 39.60 52616.56 88888.00 2007-11-13 11:12:45.407 317 18223.96 39.58 52616.57 88888.00 2007-11-13 11:12:45.907 317 18223.98 39.53 52616.52 88888.00 2007-11-13 11:12:46.407 317 18224.30 39.52 52616.40 88888.00 2007-11-13 11:12:46.907 317 18224.41 39.49 52616.35 88888.00 2007-11-13 11:12:47.407 317 18224.40 39.57 52616.53 88888.00 2007-11-13 11:12:47.907 317 18224.31 39.68 52616.46 88888.00 2007-11-13 11:12:48.407 317 18224.35 39.72 52616.41 88888.00 2007-11-13 11:12:48.907 317 18224.48 39.66 52616.33 88888.00 2007-11-13 11:12:49.407 317 18224.39 39.60 52616.39 88888.00 2007-11-13 11:12:49.907 317 18224.44 39.60 52616.45 88888.00 2007-11-13 11:12:50.407 317 18224.61 39.58 52616.40 88888.00 2007-11-13 11:12:50.907 317 18224.59 39.62 52616.33 88888.00 2007-11-13 11:12:51.407 317 18224.61 39.66 52616.28 88888.00 2007-11-13 11:12:51.907 317 18224.62 39.59 52616.30 88888.00 2007-11-13 11:12:52.407 317 18224.77 39.58 52616.19 88888.00 2007-11-13 11:12:52.907 317 18224.83 39.60 52616.18 88888.00 2007-11-13 11:12:53.407 317 18224.98 39.64 52616.18 88888.00 2007-11-13 11:12:53.907 317 18224.99 39.66 52616.13 88888.00 2007-11-13 11:12:54.407 317 18225.10 39.71 52615.99 88888.00 2007-11-13 11:12:54.907 317 18225.07 39.75 52615.96 88888.00 2007-11-13 11:12:55.407 317 18224.98 39.72 52616.04 88888.00 2007-11-13 11:12:55.907 317 18225.02 39.72 52616.13 88888.00 2007-11-13 11:12:56.407 317 18225.09 39.79 52616.20 88888.00 2007-11-13 11:12:56.907 317 18225.13 39.69 52616.08 88888.00 2007-11-13 11:12:57.407 317 18225.21 39.63 52616.19 88888.00 2007-11-13 11:12:57.907 317 18225.29 39.55 52616.29 88888.00 2007-11-13 11:12:58.407 317 18225.19 39.61 52616.21 88888.00 2007-11-13 11:12:58.907 317 18225.18 39.67 52616.11 88888.00 2007-11-13 11:12:59.407 317 18225.19 39.67 52616.20 88888.00 2007-11-13 11:12:59.907 317 18225.05 39.72 52616.19 88888.00 2007-11-13 11:13:00.407 317 18225.13 39.64 52616.22 88888.00 2007-11-13 11:13:00.907 317 18225.15 39.63 52616.25 88888.00 2007-11-13 11:13:01.407 317 18224.98 39.78 52616.33 88888.00 2007-11-13 11:13:01.907 317 18224.91 39.74 52616.23 88888.00 2007-11-13 11:13:02.407 317 18224.86 39.77 52616.23 88888.00 2007-11-13 11:13:02.907 317 18225.07 39.79 52616.20 88888.00 2007-11-13 11:13:03.407 317 18225.22 39.79 52616.21 88888.00 2007-11-13 11:13:03.907 317 18224.95 39.82 52616.33 88888.00 2007-11-13 11:13:04.407 317 18225.03 39.79 52616.27 88888.00 2007-11-13 11:13:04.907 317 18225.05 39.80 52616.30 88888.00 2007-11-13 11:13:05.407 317 18225.07 39.80 52616.29 88888.00 2007-11-13 11:13:05.907 317 18224.98 39.85 52616.23 88888.00 2007-11-13 11:13:06.407 317 18224.82 39.86 52616.23 88888.00 2007-11-13 11:13:06.907 317 18224.97 39.85 52616.36 88888.00 2007-11-13 11:13:07.407 317 18224.86 39.75 52616.32 88888.00 2007-11-13 11:13:07.907 317 18224.67 39.69 52616.20 88888.00 2007-11-13 11:13:08.407 317 18224.97 39.74 52616.23 88888.00 2007-11-13 11:13:08.907 317 18225.09 39.68 52616.31 88888.00 2007-11-13 11:13:09.407 317 18225.08 39.64 52616.23 88888.00 2007-11-13 11:13:09.907 317 18225.09 39.69 52616.28 88888.00 2007-11-13 11:13:10.407 317 18225.03 39.68 52616.32 88888.00 2007-11-13 11:13:10.907 317 18225.09 39.64 52616.39 88888.00 2007-11-13 11:13:11.407 317 18225.19 39.66 52616.39 88888.00 2007-11-13 11:13:11.907 317 18225.33 39.64 52616.29 88888.00 2007-11-13 11:13:12.407 317 18225.20 39.55 52616.27 88888.00 2007-11-13 11:13:12.907 317 18225.11 39.48 52616.28 88888.00 2007-11-13 11:13:13.407 317 18225.16 39.44 52616.34 88888.00 2007-11-13 11:13:13.907 317 18225.13 39.43 52616.36 88888.00 2007-11-13 11:13:14.407 317 18225.19 39.41 52616.41 88888.00 2007-11-13 11:13:14.907 317 18225.19 39.47 52616.40 88888.00 2007-11-13 11:13:15.407 317 18225.24 39.56 52616.31 88888.00 2007-11-13 11:13:15.907 317 18225.40 39.58 52616.28 88888.00 2007-11-13 11:13:16.407 317 18225.33 39.51 52616.32 88888.00 2007-11-13 11:13:16.907 317 18225.38 39.49 52616.40 88888.00 2007-11-13 11:13:17.407 317 18225.29 39.52 52616.35 88888.00 2007-11-13 11:13:17.907 317 18225.17 39.54 52616.35 88888.00 2007-11-13 11:13:18.407 317 18225.13 39.47 52616.29 88888.00 2007-11-13 11:13:18.907 317 18225.22 39.40 52616.24 88888.00 2007-11-13 11:13:19.407 317 18225.20 39.41 52616.30 88888.00 2007-11-13 11:13:19.907 317 18225.08 39.37 52616.22 88888.00 2007-11-13 11:13:20.407 317 18225.20 39.35 52616.17 88888.00 2007-11-13 11:13:20.907 317 18225.18 39.35 52616.17 88888.00 2007-11-13 11:13:21.407 317 18225.07 39.40 52616.23 88888.00 2007-11-13 11:13:21.907 317 18225.05 39.36 52616.15 88888.00 2007-11-13 11:13:22.407 317 18225.21 39.28 52616.06 88888.00 2007-11-13 11:13:22.907 317 18225.35 39.27 52616.15 88888.00 2007-11-13 11:13:23.407 317 18225.53 39.21 52616.16 88888.00 2007-11-13 11:13:23.907 317 18225.53 39.19 52616.05 88888.00 2007-11-13 11:13:24.407 317 18225.54 39.14 52615.95 88888.00 2007-11-13 11:13:24.907 317 18225.46 39.10 52616.00 88888.00 2007-11-13 11:13:25.407 317 18225.54 39.04 52616.01 88888.00 2007-11-13 11:13:25.907 317 18225.75 38.98 52615.87 88888.00 2007-11-13 11:13:26.407 317 18225.91 38.91 52615.71 88888.00 2007-11-13 11:13:26.907 317 18225.91 38.84 52615.72 88888.00 2007-11-13 11:13:27.407 317 18225.94 38.82 52615.75 88888.00 2007-11-13 11:13:27.907 317 18226.03 38.71 52615.72 88888.00 2007-11-13 11:13:28.407 317 18226.03 38.72 52615.82 88888.00 2007-11-13 11:13:28.907 317 18225.96 38.74 52615.83 88888.00 2007-11-13 11:13:29.407 317 18226.00 38.70 52615.82 88888.00 2007-11-13 11:13:29.907 317 18226.09 38.70 52615.85 88888.00 2007-11-13 11:13:30.407 317 18226.05 38.65 52615.85 88888.00 2007-11-13 11:13:30.907 317 18226.06 38.64 52615.95 88888.00 2007-11-13 11:13:31.407 317 18226.07 38.67 52616.09 88888.00 2007-11-13 11:13:31.907 317 18225.93 38.64 52616.01 88888.00 2007-11-13 11:13:32.407 317 18225.85 38.58 52615.84 88888.00 2007-11-13 11:13:32.907 317 18225.70 38.44 52615.89 88888.00 2007-11-13 11:13:33.407 317 18225.59 38.45 52616.12 88888.00 2007-11-13 11:13:33.907 317 18225.47 38.47 52616.20 88888.00 2007-11-13 11:13:34.407 317 18225.30 38.42 52616.21 88888.00 2007-11-13 11:13:34.907 317 18225.25 38.40 52616.30 88888.00 2007-11-13 11:13:35.407 317 18225.06 38.42 52616.35 88888.00 2007-11-13 11:13:35.907 317 18224.96 38.39 52616.31 88888.00 2007-11-13 11:13:36.407 317 18224.98 38.41 52616.50 88888.00 2007-11-13 11:13:36.907 317 18224.81 38.36 52616.58 88888.00 2007-11-13 11:13:37.407 317 18224.71 38.38 52616.31 88888.00 2007-11-13 11:13:37.907 317 18224.48 38.39 52616.27 88888.00 2007-11-13 11:13:38.407 317 18224.45 38.37 52616.35 88888.00 2007-11-13 11:13:38.907 317 18224.39 38.42 52616.36 88888.00 2007-11-13 11:13:39.407 317 18224.34 38.41 52616.24 88888.00 2007-11-13 11:13:39.907 317 18224.24 38.38 52616.38 88888.00 2007-11-13 11:13:40.407 317 18224.22 38.31 52616.36 88888.00 2007-11-13 11:13:40.907 317 18224.07 38.19 52616.27 88888.00 2007-11-13 11:13:41.407 317 18224.05 38.19 52616.16 88888.00 2007-11-13 11:13:41.907 317 18224.09 38.30 52616.11 88888.00 2007-11-13 11:13:42.407 317 18223.87 38.26 52616.08 88888.00 2007-11-13 11:13:42.907 317 18223.95 38.20 52616.13 88888.00 2007-11-13 11:13:43.407 317 18224.02 38.20 52616.07 88888.00 2007-11-13 11:13:43.907 317 18224.02 38.20 52615.99 88888.00 2007-11-13 11:13:44.407 317 18224.18 38.12 52616.05 88888.00 2007-11-13 11:13:44.907 317 18224.17 38.10 52616.06 88888.00 2007-11-13 11:13:45.407 317 18224.28 38.19 52616.03 88888.00 2007-11-13 11:13:45.907 317 18224.42 38.31 52615.92 88888.00 2007-11-13 11:13:46.407 317 18224.38 38.29 52615.95 88888.00 2007-11-13 11:13:46.907 317 18224.42 38.19 52615.99 88888.00 2007-11-13 11:13:47.407 317 18224.56 38.22 52615.89 88888.00 2007-11-13 11:13:47.907 317 18224.50 38.24 52615.90 88888.00 2007-11-13 11:13:48.407 317 18224.62 38.27 52615.93 88888.00 2007-11-13 11:13:48.907 317 18224.71 38.24 52615.97 88888.00 2007-11-13 11:13:49.407 317 18224.62 38.23 52615.94 88888.00 2007-11-13 11:13:49.907 317 18224.50 38.24 52615.96 88888.00 2007-11-13 11:13:50.407 317 18224.49 38.26 52616.05 88888.00 2007-11-13 11:13:50.907 317 18224.55 38.30 52616.06 88888.00 2007-11-13 11:13:51.407 317 18224.59 38.30 52615.89 88888.00 2007-11-13 11:13:51.907 317 18224.57 38.27 52615.90 88888.00 2007-11-13 11:13:52.407 317 18224.71 38.33 52616.05 88888.00 2007-11-13 11:13:52.907 317 18224.88 38.39 52616.04 88888.00 2007-11-13 11:13:53.407 317 18224.99 38.43 52615.97 88888.00 2007-11-13 11:13:53.907 317 18224.97 38.40 52616.00 88888.00 2007-11-13 11:13:54.407 317 18224.98 38.42 52615.98 88888.00 2007-11-13 11:13:54.907 317 18225.06 38.44 52615.80 88888.00 2007-11-13 11:13:55.407 317 18225.02 38.36 52615.64 88888.00 2007-11-13 11:13:55.907 317 18225.08 38.43 52615.57 88888.00 2007-11-13 11:13:56.407 317 18225.24 38.42 52615.59 88888.00 2007-11-13 11:13:56.907 317 18225.40 38.39 52615.55 88888.00 2007-11-13 11:13:57.407 317 18225.42 38.39 52615.67 88888.00 2007-11-13 11:13:57.907 317 18225.48 38.38 52615.75 88888.00 2007-11-13 11:13:58.407 317 18225.49 38.38 52615.67 88888.00 2007-11-13 11:13:58.907 317 18225.50 38.40 52615.69 88888.00 2007-11-13 11:13:59.407 317 18225.48 38.27 52615.62 88888.00 2007-11-13 11:13:59.907 317 18225.69 38.24 52615.65 88888.00 2007-11-13 11:14:00.407 317 18225.73 38.23 52615.81 88888.00 2007-11-13 11:14:00.907 317 18225.65 38.16 52615.67 88888.00 2007-11-13 11:14:01.407 317 18225.76 38.11 52615.69 88888.00 2007-11-13 11:14:01.907 317 18225.84 38.06 52615.71 88888.00 2007-11-13 11:14:02.407 317 18225.71 38.01 52615.65 88888.00 2007-11-13 11:14:02.907 317 18225.67 38.04 52615.73 88888.00 2007-11-13 11:14:03.407 317 18225.57 38.06 52615.74 88888.00 2007-11-13 11:14:03.907 317 18225.42 38.04 52615.77 88888.00 2007-11-13 11:14:04.407 317 18225.49 37.93 52615.83 88888.00 2007-11-13 11:14:04.907 317 18225.40 37.95 52615.89 88888.00 2007-11-13 11:14:05.407 317 18225.28 37.96 52615.90 88888.00 2007-11-13 11:14:05.907 317 18225.20 37.99 52615.95 88888.00 2007-11-13 11:14:06.407 317 18225.14 37.98 52616.08 88888.00 2007-11-13 11:14:06.907 317 18225.13 38.00 52616.13 88888.00 2007-11-13 11:14:07.407 317 18224.94 37.97 52616.23 88888.00 2007-11-13 11:14:07.907 317 18224.87 38.04 52616.11 88888.00 2007-11-13 11:14:08.407 317 18225.05 38.05 52616.11 88888.00 2007-11-13 11:14:08.907 317 18224.88 37.98 52616.22 88888.00 2007-11-13 11:14:09.407 317 18224.71 37.94 52616.34 88888.00 2007-11-13 11:14:09.907 317 18224.54 38.01 52616.40 88888.00 2007-11-13 11:14:10.407 317 18224.53 38.06 52616.33 88888.00 2007-11-13 11:14:10.907 317 18224.40 38.09 52616.36 88888.00 2007-11-13 11:14:11.407 317 18224.39 38.06 52616.32 88888.00 2007-11-13 11:14:11.907 317 18224.31 38.13 52616.24 88888.00 2007-11-13 11:14:12.407 317 18224.33 38.16 52616.33 88888.00 2007-11-13 11:14:12.907 317 18224.41 38.15 52616.27 88888.00 2007-11-13 11:14:13.407 317 18224.48 38.10 52616.08 88888.00 2007-11-13 11:14:13.907 317 18224.51 38.04 52616.10 88888.00 2007-11-13 11:14:14.407 317 18224.52 37.95 52616.20 88888.00 2007-11-13 11:14:14.907 317 18224.66 37.98 52615.98 88888.00 2007-11-13 11:14:15.407 317 18224.84 37.98 52615.84 88888.00 2007-11-13 11:14:15.907 317 18224.85 37.98 52615.95 88888.00 2007-11-13 11:14:16.407 317 18224.77 37.96 52616.05 88888.00 2007-11-13 11:14:16.907 317 18224.83 37.89 52616.04 88888.00 2007-11-13 11:14:17.407 317 18224.96 37.87 52616.11 88888.00 2007-11-13 11:14:17.907 317 18225.11 37.84 52616.11 88888.00 2007-11-13 11:14:18.407 317 18225.16 37.79 52616.09 88888.00 2007-11-13 11:14:18.907 317 18225.18 37.68 52615.99 88888.00 2007-11-13 11:14:19.407 317 18225.07 37.64 52615.95 88888.00 2007-11-13 11:14:19.907 317 18225.27 37.55 52615.96 88888.00 2007-11-13 11:14:20.407 317 18225.30 37.56 52616.03 88888.00 2007-11-13 11:14:20.907 317 18225.26 37.58 52616.06 88888.00 2007-11-13 11:14:21.407 317 18225.17 37.53 52615.93 88888.00 2007-11-13 11:14:21.907 317 18225.18 37.51 52615.92 88888.00 2007-11-13 11:14:22.407 317 18225.24 37.49 52615.90 88888.00 2007-11-13 11:14:22.907 317 18225.18 37.46 52615.94 88888.00 2007-11-13 11:14:23.407 317 18225.04 37.48 52615.95 88888.00 2007-11-13 11:14:23.907 317 18224.92 37.47 52615.96 88888.00 2007-11-13 11:14:24.407 317 18224.95 37.48 52615.97 88888.00 2007-11-13 11:14:24.907 317 18224.95 37.49 52616.00 88888.00 2007-11-13 11:14:25.407 317 18224.87 37.46 52615.96 88888.00 2007-11-13 11:14:25.907 317 18224.78 37.52 52615.95 88888.00 2007-11-13 11:14:26.407 317 18224.67 37.48 52616.03 88888.00 2007-11-13 11:14:26.907 317 18224.66 37.47 52616.03 88888.00 2007-11-13 11:14:27.407 317 18224.78 37.39 52616.05 88888.00 2007-11-13 11:14:27.907 317 18224.73 37.37 52616.07 88888.00 2007-11-13 11:14:28.407 317 18224.68 37.40 52615.98 88888.00 2007-11-13 11:14:28.907 317 18224.71 37.39 52616.01 88888.00 2007-11-13 11:14:29.407 317 18224.57 37.35 52616.07 88888.00 2007-11-13 11:14:29.907 317 18224.55 37.36 52615.89 88888.00 2007-11-13 11:14:30.407 317 18224.53 37.34 52615.80 88888.00 2007-11-13 11:14:30.907 317 18224.65 37.37 52615.85 88888.00 2007-11-13 11:14:31.407 317 18224.56 37.38 52615.75 88888.00 2007-11-13 11:14:31.907 317 18224.50 37.32 52615.60 88888.00 2007-11-13 11:14:32.407 317 18224.63 37.31 52615.76 88888.00 2007-11-13 11:14:32.907 317 18224.71 37.27 52615.81 88888.00 2007-11-13 11:14:33.407 317 18224.72 37.19 52615.66 88888.00 2007-11-13 11:14:33.907 317 18224.76 37.16 52615.67 88888.00 2007-11-13 11:14:34.407 317 18224.70 37.15 52615.66 88888.00 2007-11-13 11:14:34.907 317 18224.73 37.11 52615.74 88888.00 2007-11-13 11:14:35.407 317 18224.59 37.04 52615.69 88888.00 2007-11-13 11:14:35.907 317 18224.63 37.01 52615.60 88888.00 2007-11-13 11:14:36.407 317 18224.74 37.07 52615.50 88888.00 2007-11-13 11:14:36.907 317 18224.91 37.04 52615.72 88888.00 2007-11-13 11:14:37.407 317 18224.92 37.09 52615.63 88888.00 2007-11-13 11:14:37.907 317 18224.79 37.07 52615.48 88888.00 2007-11-13 11:14:38.407 317 18224.86 37.04 52615.48 88888.00 2007-11-13 11:14:38.907 317 18224.94 37.00 52615.63 88888.00 2007-11-13 11:14:39.407 317 18224.94 36.96 52615.89 88888.00 2007-11-13 11:14:39.907 317 18224.95 37.00 52615.89 88888.00 2007-11-13 11:14:40.407 317 18224.93 37.00 52615.86 88888.00 2007-11-13 11:14:40.907 317 18224.96 37.06 52615.85 88888.00 2007-11-13 11:14:41.407 317 18224.98 37.06 52615.93 88888.00 2007-11-13 11:14:41.907 317 18224.94 37.09 52615.93 88888.00 2007-11-13 11:14:42.407 317 18224.86 37.12 52615.89 88888.00 2007-11-13 11:14:42.907 317 18224.96 37.14 52615.90 88888.00 2007-11-13 11:14:43.407 317 18225.00 37.13 52615.99 88888.00 2007-11-13 11:14:43.907 317 18224.87 37.23 52615.98 88888.00 2007-11-13 11:14:44.407 317 18224.83 37.24 52615.92 88888.00 2007-11-13 11:14:44.907 317 18224.72 37.25 52615.92 88888.00 2007-11-13 11:14:45.407 317 18224.64 37.25 52615.90 88888.00 2007-11-13 11:14:45.907 317 18224.68 37.23 52615.97 88888.00 2007-11-13 11:14:46.407 317 18224.63 37.23 52615.97 88888.00 2007-11-13 11:14:46.907 317 18224.41 37.23 52615.96 88888.00 2007-11-13 11:14:47.407 317 18224.28 37.20 52616.05 88888.00 2007-11-13 11:14:47.907 317 18224.23 37.23 52616.09 88888.00 2007-11-13 11:14:48.407 317 18224.11 37.20 52616.09 88888.00 2007-11-13 11:14:48.907 317 18224.06 37.25 52616.01 88888.00 2007-11-13 11:14:49.407 317 18224.18 37.28 52615.87 88888.00 2007-11-13 11:14:49.907 317 18224.00 37.26 52615.87 88888.00 2007-11-13 11:14:50.407 317 18223.91 37.26 52615.93 88888.00 2007-11-13 11:14:50.907 317 18223.94 37.30 52615.98 88888.00 2007-11-13 11:14:51.407 317 18223.79 37.24 52616.03 88888.00 2007-11-13 11:14:51.907 317 18223.86 37.27 52615.88 88888.00 2007-11-13 11:14:52.407 317 18223.87 37.32 52615.92 88888.00 2007-11-13 11:14:52.907 317 18223.76 37.24 52615.94 88888.00 2007-11-13 11:14:53.407 317 18223.74 37.22 52615.96 88888.00 2007-11-13 11:14:53.907 317 18223.76 37.24 52615.94 88888.00 2007-11-13 11:14:54.407 317 18223.69 37.16 52615.94 88888.00 2007-11-13 11:14:54.907 317 18223.57 37.19 52615.67 88888.00 2007-11-13 11:14:55.407 317 18223.57 37.23 52615.62 88888.00 2007-11-13 11:14:55.907 317 18223.56 37.18 52615.64 88888.00 2007-11-13 11:14:56.407 317 18223.48 37.18 52615.57 88888.00 2007-11-13 11:14:56.907 317 18223.53 37.12 52615.48 88888.00 2007-11-13 11:14:57.407 317 18223.66 37.14 52615.46 88888.00 2007-11-13 11:14:57.907 317 18223.81 37.18 52615.46 88888.00 2007-11-13 11:14:58.407 317 18223.87 37.13 52615.50 88888.00 2007-11-13 11:14:58.907 317 18223.91 37.07 52615.60 88888.00 2007-11-13 11:14:59.407 317 18223.97 37.00 52615.66 88888.00 2007-11-13 11:14:59.907 317 18224.00 37.03 52615.64 88888.00 2007-11-13 11:15:00.407 317 18224.23 37.05 52615.59 88888.00 2007-11-13 11:15:00.907 317 18224.26 37.09 52615.70 88888.00 2007-11-13 11:15:01.407 317 18224.28 37.09 52615.81 88888.00 2007-11-13 11:15:01.907 317 18224.35 37.09 52615.83 88888.00 2007-11-13 11:15:02.407 317 18224.28 37.07 52615.83 88888.00 2007-11-13 11:15:02.907 317 18224.32 37.13 52615.82 88888.00 2007-11-13 11:15:03.407 317 18224.37 37.16 52615.80 88888.00 2007-11-13 11:15:03.907 317 18224.30 37.19 52615.78 88888.00 2007-11-13 11:15:04.407 317 18224.20 37.16 52615.94 88888.00 2007-11-13 11:15:04.907 317 18224.20 37.15 52616.00 88888.00 2007-11-13 11:15:05.407 317 18224.17 37.23 52615.96 88888.00 2007-11-13 11:15:05.907 317 18224.12 37.29 52616.10 88888.00 2007-11-13 11:15:06.407 317 18223.78 37.34 52616.21 88888.00 2007-11-13 11:15:06.907 317 18223.53 37.41 52616.21 88888.00 2007-11-13 11:15:07.407 317 18223.64 37.48 52616.18 88888.00 2007-11-13 11:15:07.907 317 18223.76 37.49 52616.20 88888.00 2007-11-13 11:15:08.407 317 18223.70 37.42 52616.22 88888.00 2007-11-13 11:15:08.907 317 18223.58 37.40 52616.23 88888.00 2007-11-13 11:15:09.407 317 18223.59 37.47 52616.20 88888.00 2007-11-13 11:15:09.907 317 18223.72 37.48 52616.20 88888.00 2007-11-13 11:15:10.407 317 18223.55 37.47 52616.21 88888.00 2007-11-13 11:15:10.907 317 18223.36 37.60 52616.18 88888.00 2007-11-13 11:15:11.407 317 18223.32 37.73 52616.11 88888.00 2007-11-13 11:15:11.907 317 18223.19 37.75 52616.16 88888.00 2007-11-13 11:15:12.407 317 18223.15 37.70 52616.12 88888.00 2007-11-13 11:15:12.907 317 18223.23 37.75 52616.06 88888.00 2007-11-13 11:15:13.407 317 18223.21 37.76 52616.16 88888.00 2007-11-13 11:15:13.907 317 18223.15 37.72 52616.17 88888.00 2007-11-13 11:15:14.407 317 18223.12 37.81 52616.15 88888.00 2007-11-13 11:15:14.907 317 18223.23 37.92 52616.18 88888.00 2007-11-13 11:15:15.407 317 18223.22 37.99 52616.10 88888.00 2007-11-13 11:15:15.907 317 18223.21 37.95 52616.08 88888.00 2007-11-13 11:15:16.407 317 18223.21 38.00 52616.13 88888.00 2007-11-13 11:15:16.907 317 18223.26 37.98 52616.17 88888.00 2007-11-13 11:15:17.407 317 18223.24 37.94 52616.25 88888.00 2007-11-13 11:15:17.907 317 18223.27 37.98 52616.15 88888.00 2007-11-13 11:15:18.407 317 18223.47 37.93 52616.06 88888.00 2007-11-13 11:15:18.907 317 18223.56 37.98 52616.01 88888.00 2007-11-13 11:15:19.407 317 18223.56 37.96 52616.03 88888.00 2007-11-13 11:15:19.907 317 18223.41 37.98 52616.03 88888.00 2007-11-13 11:15:20.407 317 18223.64 37.96 52615.97 88888.00 2007-11-13 11:15:20.907 317 18223.84 37.97 52615.96 88888.00 2007-11-13 11:15:21.407 317 18223.83 37.96 52615.95 88888.00 2007-11-13 11:15:21.907 317 18223.88 38.02 52615.87 88888.00 2007-11-13 11:15:22.407 317 18224.06 38.09 52616.03 88888.00 2007-11-13 11:15:22.907 317 18224.26 38.12 52616.05 88888.00 2007-11-13 11:15:23.407 317 18224.29 38.15 52615.99 88888.00 2007-11-13 11:15:23.907 317 18224.22 38.16 52616.07 88888.00 2007-11-13 11:15:24.407 317 18224.22 38.16 52616.10 88888.00 2007-11-13 11:15:24.907 317 18224.07 38.16 52616.07 88888.00 2007-11-13 11:15:25.407 317 18224.19 38.27 52616.09 88888.00 2007-11-13 11:15:25.907 317 18224.39 38.32 52616.08 88888.00 2007-11-13 11:15:26.407 317 18224.29 38.25 52616.12 88888.00 2007-11-13 11:15:26.907 317 18224.22 38.25 52616.12 88888.00 2007-11-13 11:15:27.407 317 18224.26 38.34 52616.11 88888.00 2007-11-13 11:15:27.907 317 18224.16 38.40 52616.15 88888.00 2007-11-13 11:15:28.407 317 18224.09 38.42 52616.17 88888.00 2007-11-13 11:15:28.907 317 18224.19 38.47 52616.19 88888.00 2007-11-13 11:15:29.407 317 18224.15 38.46 52616.23 88888.00 2007-11-13 11:15:29.907 317 18224.13 38.41 52616.25 88888.00 2007-11-13 11:15:30.407 317 18224.15 38.42 52616.15 88888.00 2007-11-13 11:15:30.907 317 18224.10 38.48 52616.10 88888.00 2007-11-13 11:15:31.407 317 18224.16 38.53 52616.11 88888.00 2007-11-13 11:15:31.907 317 18224.32 38.56 52616.05 88888.00 2007-11-13 11:15:32.407 317 18224.21 38.57 52616.01 88888.00 2007-11-13 11:15:32.907 317 18224.27 38.66 52616.05 88888.00 2007-11-13 11:15:33.407 317 18224.20 38.59 52615.97 88888.00 2007-11-13 11:15:33.907 317 18224.20 38.55 52615.99 88888.00 2007-11-13 11:15:34.407 317 18224.32 38.53 52615.99 88888.00 2007-11-13 11:15:34.907 317 18224.43 38.47 52615.92 88888.00 2007-11-13 11:15:35.407 317 18224.40 38.41 52616.00 88888.00 2007-11-13 11:15:35.907 317 18224.54 38.45 52616.06 88888.00 2007-11-13 11:15:36.407 317 18224.70 38.48 52616.13 88888.00 2007-11-13 11:15:36.907 317 18224.63 38.44 52616.16 88888.00 2007-11-13 11:15:37.407 317 18224.56 38.45 52616.11 88888.00 2007-11-13 11:15:37.907 317 18224.55 38.42 52616.11 88888.00 2007-11-13 11:15:38.407 317 18224.70 38.45 52616.17 88888.00 2007-11-13 11:15:38.907 317 18224.77 38.40 52616.24 88888.00 2007-11-13 11:15:39.407 317 18224.92 38.40 52616.32 88888.00 2007-11-13 11:15:39.907 317 18225.08 38.38 52616.24 88888.00 2007-11-13 11:15:40.407 317 18225.03 38.35 52616.16 88888.00 2007-11-13 11:15:40.907 317 18225.09 38.34 52616.15 88888.00 2007-11-13 11:15:41.407 317 18225.10 38.40 52616.21 88888.00 2007-11-13 11:15:41.907 317 18225.16 38.44 52616.17 88888.00 2007-11-13 11:15:42.407 317 18225.17 38.46 52616.08 88888.00 2007-11-13 11:15:42.907 317 18225.17 38.52 52616.01 88888.00 2007-11-13 11:15:43.407 317 18225.15 38.56 52616.18 88888.00 2007-11-13 11:15:43.907 317 18225.11 38.60 52616.21 88888.00 2007-11-13 11:15:44.407 317 18225.19 38.61 52616.11 88888.00 2007-11-13 11:15:44.907 317 18225.14 38.65 52616.12 88888.00 2007-11-13 11:15:45.407 317 18225.11 38.66 52616.11 88888.00 2007-11-13 11:15:45.907 317 18224.99 38.64 52616.13 88888.00 2007-11-13 11:15:46.407 317 18224.93 38.65 52616.10 88888.00 2007-11-13 11:15:46.907 317 18224.84 38.72 52616.24 88888.00 2007-11-13 11:15:47.407 317 18224.88 38.71 52616.29 88888.00 2007-11-13 11:15:47.907 317 18225.04 38.78 52616.29 88888.00 2007-11-13 11:15:48.407 317 18225.10 38.80 52616.31 88888.00 2007-11-13 11:15:48.907 317 18225.02 38.85 52616.38 88888.00 2007-11-13 11:15:49.407 317 18224.99 38.86 52616.34 88888.00 2007-11-13 11:15:49.907 317 18224.97 38.89 52616.32 88888.00 2007-11-13 11:15:50.407 317 18224.99 38.89 52616.20 88888.00 2007-11-13 11:15:50.907 317 18224.95 38.85 52616.23 88888.00 2007-11-13 11:15:51.407 317 18225.00 38.75 52616.24 88888.00 2007-11-13 11:15:51.907 317 18224.98 38.68 52616.27 88888.00 2007-11-13 11:15:52.407 317 18224.96 38.67 52616.32 88888.00 2007-11-13 11:15:52.907 317 18225.07 38.62 52616.22 88888.00 2007-11-13 11:15:53.407 317 18225.09 38.59 52616.20 88888.00 2007-11-13 11:15:53.907 317 18225.31 38.58 52616.17 88888.00 2007-11-13 11:15:54.407 317 18225.36 38.62 52616.20 88888.00 2007-11-13 11:15:54.907 317 18225.40 38.49 52616.18 88888.00 2007-11-13 11:15:55.407 317 18225.50 38.43 52616.15 88888.00 2007-11-13 11:15:55.907 317 18225.49 38.40 52616.20 88888.00 2007-11-13 11:15:56.407 317 18225.50 38.40 52616.31 88888.00 2007-11-13 11:15:56.907 317 18225.55 38.39 52616.32 88888.00 2007-11-13 11:15:57.407 317 18225.61 38.43 52616.20 88888.00 2007-11-13 11:15:57.907 317 18225.52 38.38 52616.28 88888.00 2007-11-13 11:15:58.407 317 18225.62 38.39 52616.25 88888.00 2007-11-13 11:15:58.907 317 18225.57 38.40 52616.28 88888.00 2007-11-13 11:15:59.407 317 18225.52 38.36 52616.25 88888.00 2007-11-13 11:15:59.907 317 18225.54 38.35 52616.30 88888.00 2007-11-13 11:16:00.407 317 18225.49 38.36 52616.34 88888.00 2007-11-13 11:16:00.907 317 18225.42 38.41 52616.38 88888.00 2007-11-13 11:16:01.407 317 18225.38 38.34 52616.41 88888.00 2007-11-13 11:16:01.907 317 18225.28 38.35 52616.53 88888.00 2007-11-13 11:16:02.407 317 18225.27 38.30 52616.65 88888.00 2007-11-13 11:16:02.907 317 18225.20 38.44 52616.58 88888.00 2007-11-13 11:16:03.407 317 18225.25 38.48 52616.64 88888.00 2007-11-13 11:16:03.907 317 18225.22 38.48 52616.67 88888.00 2007-11-13 11:16:04.407 317 18225.09 38.53 52616.57 88888.00 2007-11-13 11:16:04.907 317 18225.03 38.58 52616.64 88888.00 2007-11-13 11:16:05.407 317 18224.97 38.66 52616.64 88888.00 2007-11-13 11:16:05.907 317 18224.98 38.73 52616.58 88888.00 2007-11-13 11:16:06.407 317 18224.81 38.82 52616.47 88888.00 2007-11-13 11:16:06.907 317 18224.68 38.87 52616.46 88888.00 2007-11-13 11:16:07.407 317 18224.79 38.89 52616.44 88888.00 2007-11-13 11:16:07.907 317 18224.78 38.90 52616.52 88888.00 2007-11-13 11:16:08.407 317 18224.73 38.93 52616.57 88888.00 2007-11-13 11:16:08.907 317 18224.65 38.91 52616.58 88888.00 2007-11-13 11:16:09.407 317 18224.72 38.99 52616.45 88888.00 2007-11-13 11:16:09.907 317 18224.74 38.97 52616.44 88888.00 2007-11-13 11:16:10.407 317 18224.78 38.91 52616.43 88888.00 2007-11-13 11:16:10.907 317 18224.85 38.95 52616.44 88888.00 2007-11-13 11:16:11.407 317 18224.94 38.96 52616.39 88888.00 2007-11-13 11:16:11.907 317 18224.98 39.00 52616.35 88888.00 2007-11-13 11:16:12.407 317 18224.91 38.97 52616.36 88888.00 2007-11-13 11:16:12.907 317 18224.91 38.93 52616.30 88888.00 2007-11-13 11:16:13.407 317 18224.97 38.91 52616.27 88888.00 2007-11-13 11:16:13.907 317 18225.16 38.92 52616.13 88888.00 2007-11-13 11:16:14.407 317 18225.22 38.97 52616.06 88888.00 2007-11-13 11:16:14.907 317 18225.26 38.97 52616.01 88888.00 2007-11-13 11:16:15.407 317 18225.27 38.93 52615.98 88888.00 2007-11-13 11:16:15.907 317 18225.43 38.93 52615.96 88888.00 2007-11-13 11:16:16.407 317 18225.58 39.04 52615.98 88888.00 2007-11-13 11:16:16.907 317 18225.63 39.08 52616.10 88888.00 2007-11-13 11:16:17.407 317 18225.61 39.06 52616.16 88888.00 2007-11-13 11:16:17.907 317 18225.72 39.09 52616.11 88888.00 2007-11-13 11:16:18.407 317 18225.73 39.08 52616.04 88888.00 2007-11-13 11:16:18.907 317 18225.78 39.18 52616.12 88888.00 2007-11-13 11:16:19.407 317 18225.89 39.15 52616.20 88888.00 2007-11-13 11:16:19.907 317 18226.07 39.15 52616.23 88888.00 2007-11-13 11:16:20.407 317 18226.11 39.16 52616.19 88888.00 2007-11-13 11:16:20.907 317 18226.20 39.19 52616.11 88888.00 2007-11-13 11:16:21.407 317 18226.20 39.18 52616.11 88888.00 2007-11-13 11:16:21.907 317 18226.27 39.22 52616.19 88888.00 2007-11-13 11:16:22.407 317 18226.35 39.24 52616.16 88888.00 2007-11-13 11:16:22.907 317 18226.27 39.22 52616.08 88888.00 2007-11-13 11:16:23.407 317 18226.22 39.16 52616.10 88888.00 2007-11-13 11:16:23.907 317 18226.11 39.13 52616.12 88888.00 2007-11-13 11:16:24.407 317 18226.09 39.11 52616.13 88888.00 2007-11-13 11:16:24.907 317 18226.14 39.09 52616.10 88888.00 2007-11-13 11:16:25.407 317 18226.19 39.13 52616.08 88888.00 2007-11-13 11:16:25.907 317 18226.14 39.04 52616.10 88888.00 2007-11-13 11:16:26.407 317 18226.20 39.02 52616.06 88888.00 2007-11-13 11:16:26.907 317 18226.26 39.02 52616.05 88888.00 2007-11-13 11:16:27.407 317 18226.28 39.03 52616.21 88888.00 2007-11-13 11:16:27.907 317 18226.12 38.95 52616.20 88888.00 2007-11-13 11:16:28.407 317 18226.09 38.95 52616.15 88888.00 2007-11-13 11:16:28.907 317 18226.07 38.97 52616.16 88888.00 2007-11-13 11:16:29.407 317 18226.13 38.93 52616.09 88888.00 2007-11-13 11:16:29.907 317 18226.16 38.92 52616.08 88888.00 2007-11-13 11:16:30.407 317 18226.17 38.95 52616.23 88888.00 2007-11-13 11:16:30.907 317 18226.08 38.94 52616.25 88888.00 2007-11-13 11:16:31.407 317 18226.06 38.91 52616.16 88888.00 2007-11-13 11:16:31.907 317 18226.15 38.86 52616.20 88888.00 2007-11-13 11:16:32.407 317 18226.16 38.73 52616.15 88888.00 2007-11-13 11:16:32.907 317 18226.08 38.72 52616.13 88888.00 2007-11-13 11:16:33.407 317 18226.12 38.78 52616.20 88888.00 2007-11-13 11:16:33.907 317 18226.17 38.80 52616.18 88888.00 2007-11-13 11:16:34.407 317 18226.31 38.81 52616.11 88888.00 2007-11-13 11:16:34.907 317 18226.36 38.77 52616.15 88888.00 2007-11-13 11:16:35.407 317 18226.65 38.71 52616.31 88888.00 2007-11-13 11:16:35.907 317 18226.57 38.68 52616.33 88888.00 2007-11-13 11:16:36.407 317 18226.58 38.66 52616.24 88888.00 2007-11-13 11:16:36.907 317 18226.63 38.60 52616.17 88888.00 2007-11-13 11:16:37.407 317 18226.79 38.57 52616.15 88888.00 2007-11-13 11:16:37.907 317 18226.83 38.48 52616.12 88888.00 2007-11-13 11:16:38.407 317 18226.91 38.39 52616.12 88888.00 2007-11-13 11:16:38.907 317 18226.92 38.36 52616.15 88888.00 2007-11-13 11:16:39.407 317 18226.84 38.34 52616.20 88888.00 2007-11-13 11:16:39.907 317 18226.88 38.20 52616.33 88888.00 2007-11-13 11:16:40.407 317 18226.91 38.20 52616.30 88888.00 2007-11-13 11:16:40.907 317 18226.83 38.16 52616.24 88888.00 2007-11-13 11:16:41.407 317 18226.79 38.13 52616.25 88888.00 2007-11-13 11:16:41.907 317 18226.76 38.12 52616.29 88888.00 2007-11-13 11:16:42.407 317 18226.68 38.18 52616.25 88888.00 2007-11-13 11:16:42.907 317 18226.60 38.22 52616.23 88888.00 2007-11-13 11:16:43.407 317 18226.59 38.22 52616.20 88888.00 2007-11-13 11:16:43.907 317 18226.57 38.16 52616.18 88888.00 2007-11-13 11:16:44.407 317 18226.45 38.16 52616.29 88888.00 2007-11-13 11:16:44.907 317 18226.34 38.14 52616.28 88888.00 2007-11-13 11:16:45.407 317 18226.22 38.11 52616.36 88888.00 2007-11-13 11:16:45.907 317 18226.00 38.16 52616.46 88888.00 2007-11-13 11:16:46.407 317 18225.87 38.14 52616.39 88888.00 2007-11-13 11:16:46.907 317 18225.68 38.16 52616.32 88888.00 2007-11-13 11:16:47.407 317 18225.54 38.15 52616.31 88888.00 2007-11-13 11:16:47.907 317 18225.52 38.13 52616.36 88888.00 2007-11-13 11:16:48.407 317 18225.33 38.10 52616.35 88888.00 2007-11-13 11:16:48.907 317 18225.07 38.10 52616.39 88888.00 2007-11-13 11:16:49.407 317 18225.15 38.08 52616.35 88888.00 2007-11-13 11:16:49.907 317 18225.05 38.07 52616.20 88888.00 2007-11-13 11:16:50.407 317 18225.07 38.06 52616.27 88888.00 2007-11-13 11:16:50.907 317 18225.16 38.05 52616.27 88888.00 2007-11-13 11:16:51.407 317 18225.22 37.92 52616.34 88888.00 2007-11-13 11:16:51.907 317 18225.10 37.91 52616.29 88888.00 2007-11-13 11:16:52.407 317 18225.16 37.92 52616.32 88888.00 2007-11-13 11:16:52.907 317 18225.06 37.89 52616.34 88888.00 2007-11-13 11:16:53.407 317 18224.98 37.94 52616.29 88888.00 2007-11-13 11:16:53.907 317 18225.11 37.98 52616.22 88888.00 2007-11-13 11:16:54.407 317 18225.06 37.94 52616.09 88888.00 2007-11-13 11:16:54.907 317 18225.26 37.82 52616.11 88888.00 2007-11-13 11:16:55.407 317 18225.21 37.80 52616.16 88888.00 2007-11-13 11:16:55.907 317 18225.28 37.76 52616.12 88888.00 2007-11-13 11:16:56.407 317 18225.31 37.76 52616.15 88888.00 2007-11-13 11:16:56.907 317 18225.47 37.87 52616.08 88888.00 2007-11-13 11:16:57.407 317 18225.61 37.91 52616.06 88888.00 2007-11-13 11:16:57.907 317 18225.64 37.98 52615.92 88888.00 2007-11-13 11:16:58.407 317 18225.70 37.98 52615.89 88888.00 2007-11-13 11:16:58.907 317 18225.73 37.97 52615.99 88888.00 2007-11-13 11:16:59.407 317 18225.72 37.90 52616.01 88888.00 2007-11-13 11:16:59.907 317 18225.72 37.87 52615.98 88888.00 2007-11-13 11:17:00.407 317 18225.68 37.85 52616.04 88888.00 2007-11-13 11:17:00.907 317 18225.75 37.82 52616.16 88888.00 2007-11-13 11:17:01.407 317 18225.87 37.85 52616.03 88888.00 2007-11-13 11:17:01.907 317 18225.82 37.86 52615.88 88888.00 2007-11-13 11:17:02.407 317 18225.91 37.81 52615.88 88888.00 2007-11-13 11:17:02.907 317 18225.95 37.89 52615.77 88888.00 2007-11-13 11:17:03.407 317 18226.02 37.94 52615.88 88888.00 2007-11-13 11:17:03.907 317 18226.11 37.94 52615.88 88888.00 2007-11-13 11:17:04.407 317 18226.12 37.98 52615.81 88888.00 2007-11-13 11:17:04.907 317 18226.16 37.96 52615.85 88888.00 2007-11-13 11:17:05.407 317 18226.00 37.95 52615.86 88888.00 2007-11-13 11:17:05.907 317 18226.04 37.93 52615.96 88888.00 2007-11-13 11:17:06.407 317 18226.02 37.97 52616.13 88888.00 2007-11-13 11:17:06.907 317 18226.04 37.99 52616.11 88888.00 2007-11-13 11:17:07.407 317 18226.22 37.99 52615.94 88888.00 2007-11-13 11:17:07.907 317 18226.27 38.04 52615.95 88888.00 2007-11-13 11:17:08.407 317 18226.30 38.07 52615.85 88888.00 2007-11-13 11:17:08.907 317 18226.35 38.03 52615.67 88888.00 2007-11-13 11:17:09.407 317 18226.22 38.01 52615.72 88888.00 2007-11-13 11:17:09.907 317 18226.33 38.08 52615.78 88888.00 2007-11-13 11:17:10.407 317 18226.39 38.12 52615.83 88888.00 2007-11-13 11:17:10.907 317 18226.57 38.12 52615.81 88888.00 2007-11-13 11:17:11.407 317 18226.46 38.06 52615.82 88888.00 2007-11-13 11:17:11.907 317 18226.39 38.06 52615.85 88888.00 2007-11-13 11:17:12.407 317 18226.47 38.05 52615.81 88888.00 2007-11-13 11:17:12.907 317 18226.66 38.04 52615.81 88888.00 2007-11-13 11:17:13.407 317 18226.84 38.09 52615.74 88888.00 2007-11-13 11:17:13.907 317 18226.69 38.09 52615.73 88888.00 2007-11-13 11:17:14.407 317 18226.60 37.98 52615.82 88888.00 2007-11-13 11:17:14.907 317 18226.77 37.95 52615.88 88888.00 2007-11-13 11:17:15.407 317 18227.04 38.00 52615.89 88888.00 2007-11-13 11:17:15.907 317 18227.04 38.06 52615.82 88888.00 2007-11-13 11:17:16.407 317 18226.92 38.08 52615.85 88888.00 2007-11-13 11:17:16.907 317 18226.90 38.03 52615.86 88888.00 2007-11-13 11:17:17.407 317 18226.99 38.10 52615.83 88888.00 2007-11-13 11:17:17.907 317 18227.01 38.08 52615.89 88888.00 2007-11-13 11:17:18.407 317 18226.95 38.03 52615.90 88888.00 2007-11-13 11:17:18.907 317 18226.93 38.03 52615.96 88888.00 2007-11-13 11:17:19.407 317 18226.98 38.00 52616.17 88888.00 2007-11-13 11:17:19.907 317 18226.98 37.99 52616.17 88888.00 2007-11-13 11:17:20.407 317 18227.03 37.98 52616.07 88888.00 2007-11-13 11:17:20.907 317 18226.94 37.87 52616.01 88888.00 2007-11-13 11:17:21.407 317 18226.82 37.85 52616.11 88888.00 2007-11-13 11:17:21.907 317 18226.90 37.85 52616.19 88888.00 2007-11-13 11:17:22.407 317 18226.69 37.87 52616.17 88888.00 2007-11-13 11:17:22.907 317 18226.49 37.84 52616.23 88888.00 2007-11-13 11:17:23.407 317 18226.58 37.73 52616.19 88888.00 2007-11-13 11:17:23.907 317 18226.58 37.73 52616.15 88888.00 2007-11-13 11:17:24.407 317 18226.35 37.65 52616.17 88888.00 2007-11-13 11:17:24.907 317 18226.37 37.63 52616.23 88888.00 2007-11-13 11:17:25.407 317 18226.28 37.61 52616.31 88888.00 2007-11-13 11:17:25.907 317 18226.18 37.69 52616.30 88888.00 2007-11-13 11:17:26.407 317 18226.20 37.78 52616.32 88888.00 2007-11-13 11:17:26.907 317 18226.11 37.87 52616.45 88888.00 2007-11-13 11:17:27.407 317 18225.98 37.92 52616.46 88888.00 2007-11-13 11:17:27.907 317 18225.86 37.92 52616.40 88888.00 2007-11-13 11:17:28.407 317 18225.91 37.85 52616.39 88888.00 2007-11-13 11:17:28.907 317 18226.03 37.86 52616.38 88888.00 2007-11-13 11:17:29.407 317 18225.97 37.85 52616.50 88888.00 2007-11-13 11:17:29.907 317 18225.82 37.96 52616.52 88888.00 2007-11-13 11:17:30.407 317 18225.71 37.98 52616.35 88888.00 2007-11-13 11:17:30.907 317 18225.74 37.94 52616.35 88888.00 2007-11-13 11:17:31.407 317 18225.82 37.92 52616.42 88888.00 2007-11-13 11:17:31.907 317 18225.82 37.92 52616.41 88888.00 2007-11-13 11:17:32.407 317 18225.63 37.84 52616.36 88888.00 2007-11-13 11:17:32.907 317 18225.64 37.84 52616.30 88888.00 2007-11-13 11:17:33.407 317 18225.73 37.90 52616.23 88888.00 2007-11-13 11:17:33.907 317 18225.74 37.93 52616.25 88888.00 2007-11-13 11:17:34.407 317 18225.78 37.92 52616.33 88888.00 2007-11-13 11:17:34.907 317 18225.78 37.96 52616.29 88888.00 2007-11-13 11:17:35.407 317 18225.79 37.86 52616.11 88888.00 2007-11-13 11:17:35.907 317 18225.92 37.79 52616.23 88888.00 2007-11-13 11:17:36.407 317 18225.92 37.80 52616.23 88888.00 2007-11-13 11:17:36.907 317 18225.96 37.76 52616.16 88888.00 2007-11-13 11:17:37.407 317 18225.91 37.73 52616.06 88888.00 2007-11-13 11:17:37.907 317 18226.13 37.68 52616.06 88888.00 2007-11-13 11:17:38.407 317 18226.14 37.62 52615.97 88888.00 2007-11-13 11:17:38.907 317 18226.16 37.61 52615.94 88888.00 2007-11-13 11:17:39.407 317 18226.18 37.56 52615.88 88888.00 2007-11-13 11:17:39.907 317 18226.25 37.53 52615.95 88888.00 2007-11-13 11:17:40.407 317 18226.29 37.44 52615.90 88888.00 2007-11-13 11:17:40.907 317 18226.37 37.35 52615.88 88888.00 2007-11-13 11:17:41.407 317 18226.50 37.32 52615.80 88888.00 2007-11-13 11:17:41.907 317 18226.63 37.29 52615.87 88888.00 2007-11-13 11:17:42.407 317 18226.81 37.23 52615.96 88888.00 2007-11-13 11:17:42.907 317 18226.96 37.10 52615.90 88888.00 2007-11-13 11:17:43.407 317 18226.95 37.00 52615.88 88888.00 2007-11-13 11:17:43.907 317 18226.91 36.96 52615.83 88888.00 2007-11-13 11:17:44.407 317 18226.90 36.95 52615.81 88888.00 2007-11-13 11:17:44.907 317 18226.95 36.98 52615.83 88888.00 2007-11-13 11:17:45.407 317 18227.03 36.94 52615.66 88888.00 2007-11-13 11:17:45.907 317 18227.15 36.89 52615.52 88888.00 2007-11-13 11:17:46.407 317 18227.12 36.93 52615.59 88888.00 2007-11-13 11:17:46.907 317 18227.13 36.96 52615.50 88888.00 2007-11-13 11:17:47.407 317 18227.03 36.98 52615.65 88888.00 2007-11-13 11:17:47.907 317 18227.15 37.09 52615.81 88888.00 2007-11-13 11:17:48.407 317 18227.23 37.12 52615.85 88888.00 2007-11-13 11:17:48.907 317 18227.30 37.18 52615.93 88888.00 2007-11-13 11:17:49.407 317 18227.24 37.27 52616.03 88888.00 2007-11-13 11:17:49.907 317 18227.21 37.22 52615.99 88888.00 2007-11-13 11:17:50.407 317 18227.20 37.24 52616.01 88888.00 2007-11-13 11:17:50.907 317 18227.09 37.23 52616.16 88888.00 2007-11-13 11:17:51.407 317 18227.15 37.31 52616.25 88888.00 2007-11-13 11:17:51.907 317 18227.14 37.27 52616.32 88888.00 2007-11-13 11:17:52.407 317 18226.99 37.31 52616.23 88888.00 2007-11-13 11:17:52.907 317 18226.99 37.35 52616.15 88888.00 2007-11-13 11:17:53.407 317 18227.06 37.27 52616.18 88888.00 2007-11-13 11:17:53.907 317 18226.95 37.28 52616.07 88888.00 2007-11-13 11:17:54.407 317 18226.73 37.28 52616.10 88888.00 2007-11-13 11:17:54.907 317 18226.55 37.31 52616.16 88888.00 2007-11-13 11:17:55.407 317 18226.48 37.29 52616.28 88888.00 2007-11-13 11:17:55.907 317 18226.45 37.25 52616.43 88888.00 2007-11-13 11:17:56.407 317 18226.46 37.29 52616.50 88888.00 2007-11-13 11:17:56.907 317 18226.28 37.31 52616.48 88888.00 2007-11-13 11:17:57.407 317 18226.19 37.19 52616.47 88888.00 2007-11-13 11:17:57.907 317 18225.94 37.09 52616.55 88888.00 2007-11-13 11:17:58.407 317 18225.91 37.07 52616.51 88888.00 2007-11-13 11:17:58.907 317 18226.03 37.09 52616.46 88888.00 2007-11-13 11:17:59.407 317 18226.03 36.98 52616.46 88888.00 2007-11-13 11:17:59.907 317 18226.14 36.98 52616.46 88888.00 2007-11-13 11:18:00.407 317 18226.08 37.06 52616.48 88888.00 2007-11-13 11:18:00.907 317 18226.02 37.15 52616.56 88888.00 2007-11-13 11:18:01.407 317 18225.86 37.15 52616.55 88888.00 2007-11-13 11:18:01.907 317 18225.76 37.11 52616.48 88888.00 2007-11-13 11:18:02.407 317 18225.65 37.11 52616.45 88888.00 2007-11-13 11:18:02.907 317 18225.59 37.11 52616.50 88888.00 2007-11-13 11:18:03.407 317 18225.51 37.14 52616.50 88888.00 2007-11-13 11:18:03.907 317 18225.40 37.09 52616.56 88888.00 2007-11-13 11:18:04.407 317 18225.42 37.03 52616.58 88888.00 2007-11-13 11:18:04.907 317 18225.32 37.12 52616.55 88888.00 2007-11-13 11:18:05.407 317 18225.26 37.15 52616.56 88888.00 2007-11-13 11:18:05.907 317 18225.16 37.15 52616.63 88888.00 2007-11-13 11:18:06.407 317 18225.06 37.16 52616.62 88888.00 2007-11-13 11:18:06.907 317 18225.08 37.21 52616.54 88888.00 2007-11-13 11:18:07.407 317 18225.07 37.28 52616.42 88888.00 2007-11-13 11:18:07.907 317 18225.04 37.28 52616.27 88888.00 2007-11-13 11:18:08.407 317 18225.16 37.21 52616.13 88888.00 2007-11-13 11:18:08.907 317 18225.06 37.07 52616.25 88888.00 2007-11-13 11:18:09.407 317 18225.09 37.03 52616.21 88888.00 2007-11-13 11:18:09.907 317 18225.09 37.08 52616.08 88888.00 2007-11-13 11:18:10.407 317 18225.29 37.10 52615.99 88888.00 2007-11-13 11:18:10.907 317 18225.31 37.08 52615.98 88888.00 2007-11-13 11:18:11.407 317 18225.28 37.07 52615.96 88888.00 2007-11-13 11:18:11.907 317 18225.43 36.99 52615.89 88888.00 2007-11-13 11:18:12.407 317 18225.61 36.94 52615.84 88888.00 2007-11-13 11:18:12.907 317 18225.69 36.88 52615.73 88888.00 2007-11-13 11:18:13.407 317 18225.78 36.81 52615.67 88888.00 2007-11-13 11:18:13.907 317 18225.94 36.85 52615.65 88888.00 2007-11-13 11:18:14.407 317 18226.19 36.82 52615.72 88888.00 2007-11-13 11:18:14.907 317 18226.33 36.82 52615.73 88888.00 2007-11-13 11:18:15.407 317 18226.26 36.91 52615.73 88888.00 2007-11-13 11:18:15.907 317 18226.33 36.82 52615.86 88888.00 2007-11-13 11:18:16.407 317 18226.37 36.77 52615.89 88888.00 2007-11-13 11:18:16.907 317 18226.35 36.80 52615.76 88888.00 2007-11-13 11:18:17.407 317 18226.41 36.80 52615.65 88888.00 2007-11-13 11:18:17.907 317 18226.48 36.82 52615.61 88888.00 2007-11-13 11:18:18.407 317 18226.62 36.90 52615.60 88888.00 2007-11-13 11:18:18.907 317 18226.61 36.94 52615.64 88888.00 2007-11-13 11:18:19.407 317 18226.74 36.97 52615.63 88888.00 2007-11-13 11:18:19.907 317 18226.85 36.91 52615.67 88888.00 2007-11-13 11:18:20.407 317 18226.77 37.02 52615.63 88888.00 2007-11-13 11:18:20.907 317 18226.57 37.05 52615.87 88888.00 2007-11-13 11:18:21.407 317 18226.60 36.96 52616.04 88888.00 2007-11-13 11:18:21.907 317 18226.56 36.98 52616.03 88888.00 2007-11-13 11:18:22.407 317 18226.56 37.09 52615.99 88888.00 2007-11-13 11:18:22.907 317 18226.46 37.10 52616.15 88888.00 2007-11-13 11:18:23.407 317 18226.41 37.10 52616.19 88888.00 2007-11-13 11:18:23.907 317 18226.43 37.20 52616.20 88888.00 2007-11-13 11:18:24.407 317 18226.23 37.19 52616.30 88888.00 2007-11-13 11:18:24.907 317 18226.18 37.20 52616.40 88888.00 2007-11-13 11:18:25.407 317 18226.11 37.24 52616.47 88888.00 2007-11-13 11:18:25.907 317 18226.03 37.28 52616.51 88888.00 2007-11-13 11:18:26.407 317 18225.87 37.35 52616.51 88888.00 2007-11-13 11:18:26.907 317 18225.80 37.32 52616.55 88888.00 2007-11-13 11:18:27.407 317 18225.74 37.32 52616.54 88888.00 2007-11-13 11:18:27.907 317 18225.63 37.42 52616.58 88888.00 2007-11-13 11:18:28.407 317 18225.47 37.46 52616.50 88888.00 2007-11-13 11:18:28.907 317 18225.44 37.49 52616.55 88888.00 2007-11-13 11:18:29.407 317 18225.32 37.54 52616.57 88888.00 2007-11-13 11:18:29.907 317 18225.20 37.65 52616.55 88888.00 2007-11-13 11:18:30.407 317 18225.26 37.61 52616.62 88888.00 2007-11-13 11:18:30.907 317 18225.10 37.71 52616.74 88888.00 2007-11-13 11:18:31.407 317 18225.09 37.72 52616.82 88888.00 2007-11-13 11:18:31.907 317 18225.22 37.75 52616.73 88888.00 2007-11-13 11:18:32.407 317 18225.16 37.75 52616.67 88888.00 2007-11-13 11:18:32.907 317 18225.14 37.84 52616.66 88888.00 2007-11-13 11:18:33.407 317 18225.16 37.94 52616.73 88888.00 2007-11-13 11:18:33.907 317 18225.14 37.98 52616.78 88888.00 2007-11-13 11:18:34.407 317 18225.22 37.98 52616.69 88888.00 2007-11-13 11:18:34.907 317 18225.21 38.05 52616.64 88888.00 2007-11-13 11:18:35.407 317 18225.03 38.03 52616.65 88888.00 2007-11-13 11:18:35.907 317 18224.98 38.05 52616.61 88888.00 2007-11-13 11:18:36.407 317 18225.02 38.02 52616.63 88888.00 2007-11-13 11:18:36.907 317 18225.07 38.01 52616.63 88888.00 2007-11-13 11:18:37.407 317 18225.18 38.00 52616.61 88888.00 2007-11-13 11:18:37.907 317 18225.14 38.00 52616.58 88888.00 2007-11-13 11:18:38.407 317 18225.13 38.06 52616.53 88888.00 2007-11-13 11:18:38.907 317 18225.06 37.96 52616.53 88888.00 2007-11-13 11:18:39.407 317 18225.10 38.02 52616.52 88888.00 2007-11-13 11:18:39.907 317 18225.13 38.08 52616.50 88888.00 2007-11-13 11:18:40.407 317 18225.18 38.05 52616.46 88888.00 2007-11-13 11:18:40.907 317 18225.27 37.99 52616.46 88888.00 2007-11-13 11:18:41.407 317 18225.25 37.97 52616.48 88888.00 2007-11-13 11:18:41.907 317 18225.24 37.99 52616.62 88888.00 2007-11-13 11:18:42.407 317 18225.18 38.00 52616.45 88888.00 2007-11-13 11:18:42.907 317 18225.37 38.07 52616.41 88888.00 2007-11-13 11:18:43.407 317 18225.49 38.13 52616.42 88888.00 2007-11-13 11:18:43.907 317 18225.46 38.13 52616.36 88888.00 2007-11-13 11:18:44.407 317 18225.29 37.96 52616.30 88888.00 2007-11-13 11:18:44.907 317 18225.31 37.99 52616.15 88888.00 2007-11-13 11:18:45.407 317 18225.36 38.02 52616.07 88888.00 2007-11-13 11:18:45.907 317 18225.39 38.15 52616.11 88888.00 2007-11-13 11:18:46.407 317 18225.51 38.15 52616.11 88888.00 2007-11-13 11:18:46.907 317 18225.60 38.21 52616.01 88888.00 2007-11-13 11:18:47.407 317 18225.44 38.28 52615.97 88888.00 2007-11-13 11:18:47.907 317 18225.46 38.33 52616.03 88888.00 2007-11-13 11:18:48.407 317 18225.53 38.34 52616.05 88888.00 2007-11-13 11:18:48.907 317 18225.55 38.23 52615.99 88888.00 2007-11-13 11:18:49.407 317 18225.68 38.21 52615.92 88888.00 2007-11-13 11:18:49.907 317 18225.80 38.28 52615.88 88888.00 2007-11-13 11:18:50.407 317 18225.96 38.32 52615.88 88888.00 2007-11-13 11:18:50.907 317 18225.95 38.37 52615.92 88888.00 2007-11-13 11:18:51.407 317 18226.09 38.40 52616.04 88888.00 2007-11-13 11:18:51.907 317 18226.26 38.37 52616.08 88888.00 2007-11-13 11:18:52.407 317 18226.41 38.40 52616.05 88888.00 2007-11-13 11:18:52.907 317 18226.43 38.45 52616.00 88888.00 2007-11-13 11:18:53.407 317 18226.47 38.41 52616.03 88888.00 2007-11-13 11:18:53.907 317 18226.54 38.44 52616.00 88888.00 2007-11-13 11:18:54.407 317 18226.61 38.56 52616.11 88888.00 2007-11-13 11:18:54.907 317 18226.69 38.60 52616.20 88888.00 2007-11-13 11:18:55.407 317 18226.69 38.61 52616.28 88888.00 2007-11-13 11:18:55.907 317 18226.54 38.69 52616.42 88888.00 2007-11-13 11:18:56.407 317 18226.56 38.82 52616.44 88888.00 2007-11-13 11:18:56.907 317 18226.68 38.90 52616.48 88888.00 2007-11-13 11:18:57.407 317 18226.62 38.97 52616.48 88888.00 2007-11-13 11:18:57.907 317 18226.78 39.05 52616.55 88888.00 2007-11-13 11:18:58.407 317 18226.74 39.09 52616.54 88888.00 2007-11-13 11:18:58.907 317 18226.93 39.20 52616.51 88888.00 2007-11-13 11:18:59.407 317 18226.87 39.29 52616.55 88888.00 2007-11-13 11:18:59.907 317 18226.73 39.31 52616.59 88888.00 2007-11-13 11:19:00.407 317 18226.65 39.35 52616.62 88888.00 2007-11-13 11:19:00.907 317 18226.62 39.38 52616.64 88888.00 2007-11-13 11:19:01.407 317 18226.67 39.44 52616.88 88888.00 2007-11-13 11:19:01.907 317 18226.62 39.54 52616.76 88888.00 2007-11-13 11:19:02.407 317 18226.47 39.57 52616.69 88888.00 2007-11-13 11:19:02.907 317 18226.43 39.61 52616.68 88888.00 2007-11-13 11:19:03.407 317 18226.40 39.68 52616.65 88888.00 2007-11-13 11:19:03.907 317 18226.34 39.68 52616.69 88888.00 2007-11-13 11:19:04.407 317 18226.36 39.77 52616.73 88888.00 2007-11-13 11:19:04.907 317 18226.36 39.76 52616.79 88888.00 2007-11-13 11:19:05.407 317 18226.48 39.76 52616.80 88888.00 2007-11-13 11:19:05.907 317 18226.51 39.85 52616.82 88888.00 2007-11-13 11:19:06.407 317 18226.54 39.88 52616.77 88888.00 2007-11-13 11:19:06.907 317 18226.55 39.85 52616.69 88888.00 2007-11-13 11:19:07.407 317 18226.54 39.90 52616.67 88888.00 2007-11-13 11:19:07.907 317 18226.66 39.93 52616.59 88888.00 2007-11-13 11:19:08.407 317 18226.57 39.93 52616.64 88888.00 2007-11-13 11:19:08.907 317 18226.68 39.91 52616.70 88888.00 2007-11-13 11:19:09.407 317 18226.61 39.93 52616.59 88888.00 2007-11-13 11:19:09.907 317 18226.73 39.96 52616.53 88888.00 2007-11-13 11:19:10.407 317 18226.76 39.95 52616.63 88888.00 2007-11-13 11:19:10.907 317 18226.81 39.89 52616.57 88888.00 2007-11-13 11:19:11.407 317 18226.90 39.92 52616.56 88888.00 2007-11-13 11:19:11.907 317 18227.17 39.88 52616.57 88888.00 2007-11-13 11:19:12.407 317 18227.24 39.84 52616.48 88888.00 2007-11-13 11:19:12.907 317 18227.25 39.84 52616.48 88888.00 2007-11-13 11:19:13.407 317 18227.28 39.87 52616.53 88888.00 2007-11-13 11:19:13.907 317 18227.26 39.82 52616.48 88888.00 2007-11-13 11:19:14.407 317 18227.34 39.86 52616.41 88888.00 2007-11-13 11:19:14.907 317 18227.45 39.79 52616.38 88888.00 2007-11-13 11:19:15.407 317 18227.53 39.86 52616.36 88888.00 2007-11-13 11:19:15.907 317 18227.75 39.86 52616.27 88888.00 2007-11-13 11:19:16.407 317 18227.76 39.84 52616.18 88888.00 2007-11-13 11:19:16.907 317 18227.81 39.91 52616.12 88888.00 2007-11-13 11:19:17.407 317 18227.96 39.93 52616.21 88888.00 2007-11-13 11:19:17.907 317 18227.99 39.84 52616.18 88888.00 2007-11-13 11:19:18.407 317 18227.96 39.78 52616.10 88888.00 2007-11-13 11:19:18.907 317 18227.97 39.77 52616.15 88888.00 2007-11-13 11:19:19.407 317 18227.98 39.73 52616.20 88888.00 2007-11-13 11:19:19.907 317 18228.09 39.68 52616.17 88888.00 2007-11-13 11:19:20.407 317 18228.07 39.62 52616.13 88888.00 2007-11-13 11:19:20.907 317 18227.91 39.61 52616.10 88888.00 2007-11-13 11:19:21.407 317 18227.95 39.69 52616.07 88888.00 2007-11-13 11:19:21.907 317 18228.13 39.77 52616.11 88888.00 2007-11-13 11:19:22.407 317 18228.24 39.79 52616.13 88888.00 2007-11-13 11:19:22.907 317 18228.28 39.74 52616.17 88888.00 2007-11-13 11:19:23.407 317 18228.40 39.71 52616.18 88888.00 2007-11-13 11:19:23.907 317 18228.53 39.66 52616.13 88888.00 2007-11-13 11:19:24.407 317 18228.57 39.70 52616.04 88888.00 2007-11-13 11:19:24.907 317 18228.58 39.73 52616.07 88888.00 2007-11-13 11:19:25.407 317 18228.61 39.70 52616.16 88888.00 2007-11-13 11:19:25.907 317 18228.65 39.76 52616.16 88888.00 2007-11-13 11:19:26.407 317 18228.69 39.71 52616.20 88888.00 2007-11-13 11:19:26.907 317 18228.80 39.66 52616.16 88888.00 2007-11-13 11:19:27.407 317 18228.85 39.68 52616.11 88888.00 2007-11-13 11:19:27.907 317 18228.86 39.72 52616.21 88888.00 2007-11-13 11:19:28.407 317 18228.75 39.72 52616.24 88888.00 2007-11-13 11:19:28.907 317 18228.86 39.71 52616.24 88888.00 2007-11-13 11:19:29.407 317 18228.96 39.70 52616.41 88888.00 2007-11-13 11:19:29.907 317 18228.91 39.68 52616.40 88888.00 2007-11-13 11:19:30.407 317 18229.06 39.70 52616.40 88888.00 2007-11-13 11:19:30.907 317 18229.02 39.72 52616.33 88888.00 2007-11-13 11:19:31.407 317 18229.04 39.79 52616.30 88888.00 2007-11-13 11:19:31.907 317 18229.12 39.80 52616.30 88888.00 2007-11-13 11:19:32.407 317 18229.12 39.79 52616.17 88888.00 2007-11-13 11:19:32.907 317 18229.16 39.75 52616.40 88888.00 2007-11-13 11:19:33.407 317 18229.15 39.81 52616.55 88888.00 2007-11-13 11:19:33.907 317 18229.08 39.88 52616.74 88888.00 2007-11-13 11:19:34.404 317 18228.98 39.81 52616.80 88888.00 2007-11-13 11:19:34.904 317 18228.83 39.76 52616.85 88888.00 2007-11-13 11:19:35.404 317 18228.72 39.79 52616.83 88888.00 2007-11-13 11:19:35.904 317 18228.57 39.84 52616.76 88888.00 2007-11-13 11:19:36.404 317 18228.54 39.79 52616.73 88888.00 2007-11-13 11:19:36.904 317 18228.45 39.72 52616.76 88888.00 2007-11-13 11:19:37.404 317 18228.42 39.69 52616.88 88888.00 2007-11-13 11:19:37.904 317 18228.26 39.77 52616.82 88888.00 2007-11-13 11:19:38.404 317 18228.17 39.82 52616.79 88888.00 2007-11-13 11:19:38.904 317 18228.01 39.85 52616.88 88888.00 2007-11-13 11:19:39.404 317 18227.91 39.79 52616.88 88888.00 2007-11-13 11:19:39.904 317 18227.89 39.74 52616.88 88888.00 2007-11-13 11:19:40.404 317 18227.83 39.72 52616.82 88888.00 2007-11-13 11:19:40.904 317 18227.72 39.76 52616.71 88888.00 2007-11-13 11:19:41.404 317 18227.70 39.70 52616.68 88888.00 2007-11-13 11:19:41.904 317 18227.78 39.76 52616.64 88888.00 2007-11-13 11:19:42.404 317 18227.79 39.77 52616.55 88888.00 2007-11-13 11:19:42.904 317 18227.70 39.71 52616.54 88888.00 2007-11-13 11:19:43.404 317 18227.65 39.66 52616.58 88888.00 2007-11-13 11:19:43.904 317 18227.65 39.61 52616.59 88888.00 2007-11-13 11:19:44.404 317 18227.66 39.59 52616.63 88888.00 2007-11-13 11:19:44.904 317 18227.64 39.58 52616.48 88888.00 2007-11-13 11:19:45.404 317 18227.72 39.51 52616.33 88888.00 2007-11-13 11:19:45.904 317 18227.80 39.48 52616.30 88888.00 2007-11-13 11:19:46.404 317 18227.76 39.45 52616.28 88888.00 2007-11-13 11:19:46.904 317 18227.81 39.45 52616.24 88888.00 2007-11-13 11:19:47.404 317 18227.99 39.40 52616.10 88888.00 2007-11-13 11:19:47.904 317 18228.21 39.33 52616.03 88888.00 2007-11-13 11:19:48.404 317 18228.25 39.24 52616.01 88888.00 2007-11-13 11:19:48.904 317 18228.36 39.25 52615.94 88888.00 2007-11-13 11:19:49.404 317 18228.42 39.20 52615.89 88888.00 2007-11-13 11:19:49.904 317 18228.39 39.22 52615.97 88888.00 2007-11-13 11:19:50.404 317 18228.58 39.19 52615.97 88888.00 2007-11-13 11:19:50.904 317 18228.45 39.13 52616.00 88888.00 2007-11-13 11:19:51.404 317 18228.46 39.16 52616.25 88888.00 2007-11-13 11:19:51.904 317 18228.46 39.21 52616.07 88888.00 2007-11-13 11:19:52.404 317 18228.41 39.21 52616.04 88888.00 2007-11-13 11:19:52.904 317 18228.41 39.21 52616.19 88888.00 2007-11-13 11:19:53.404 317 18228.37 39.22 52616.16 88888.00 2007-11-13 11:19:53.904 317 18228.39 39.21 52616.29 88888.00 2007-11-13 11:19:54.404 317 18228.34 39.19 52616.30 88888.00 2007-11-13 11:19:54.904 317 18228.25 39.19 52616.12 88888.00 2007-11-13 11:19:55.404 317 18228.19 39.15 52616.10 88888.00 2007-11-13 11:19:55.904 317 18227.97 39.16 52616.36 88888.00 2007-11-13 11:19:56.404 317 18227.92 39.16 52616.32 88888.00 2007-11-13 11:19:56.904 317 18228.00 39.13 52616.18 88888.00 2007-11-13 11:19:57.404 317 18228.00 39.12 52616.09 88888.00 2007-11-13 11:19:57.904 317 18228.03 39.08 52616.03 88888.00 2007-11-13 11:19:58.404 317 18228.04 39.13 52615.98 88888.00 2007-11-13 11:19:58.904 317 18227.99 39.15 52616.05 88888.00 2007-11-13 11:19:59.404 317 18227.88 39.15 52616.01 88888.00 2007-11-13 11:19:59.904 317 18228.00 39.20 52615.96 88888.00 2007-11-13 11:20:00.404 317 18227.98 39.18 52615.87 88888.00 2007-11-13 11:20:00.904 317 18227.91 39.18 52615.98 88888.00 2007-11-13 11:20:01.404 317 18228.01 39.15 52615.93 88888.00 2007-11-13 11:20:01.904 317 18228.08 39.23 52616.01 88888.00 2007-11-13 11:20:02.404 317 18227.98 39.24 52616.22 88888.00 2007-11-13 11:20:02.904 317 18227.95 39.16 52616.13 88888.00 2007-11-13 11:20:03.404 317 18228.14 39.12 52616.08 88888.00 2007-11-13 11:20:03.904 317 18228.26 39.10 52616.04 88888.00 2007-11-13 11:20:04.404 317 18228.18 39.09 52616.03 88888.00 2007-11-13 11:20:04.904 317 18228.13 39.09 52616.15 88888.00 2007-11-13 11:20:05.404 317 18228.07 39.12 52616.13 88888.00 2007-11-13 11:20:05.904 317 18228.00 39.09 52616.07 88888.00 2007-11-13 11:20:06.404 317 18227.89 39.05 52616.11 88888.00 2007-11-13 11:20:06.904 317 18227.88 38.97 52616.15 88888.00 2007-11-13 11:20:07.404 317 18227.97 38.89 52616.20 88888.00 2007-11-13 11:20:07.904 317 18227.90 38.85 52616.12 88888.00 2007-11-13 11:20:08.404 317 18228.01 38.78 52616.25 88888.00 2007-11-13 11:20:08.904 317 18227.81 38.68 52616.35 88888.00 2007-11-13 11:20:09.404 317 18227.82 38.59 52616.33 88888.00 2007-11-13 11:20:09.904 317 18227.79 38.58 52616.25 88888.00 2007-11-13 11:20:10.404 317 18227.79 38.57 52616.21 88888.00 2007-11-13 11:20:10.904 317 18227.87 38.54 52616.27 88888.00 2007-11-13 11:20:11.404 317 18227.85 38.53 52616.31 88888.00 2007-11-13 11:20:11.904 317 18227.86 38.49 52616.28 88888.00 2007-11-13 11:20:12.404 317 18227.70 38.47 52616.32 88888.00 2007-11-13 11:20:12.904 317 18227.70 38.40 52616.28 88888.00 2007-11-13 11:20:13.404 317 18227.78 38.40 52616.25 88888.00 2007-11-13 11:20:13.904 317 18227.68 38.32 52616.24 88888.00 2007-11-13 11:20:14.404 317 18227.70 38.24 52616.27 88888.00 2007-11-13 11:20:14.904 317 18227.67 38.21 52616.31 88888.00 2007-11-13 11:20:15.404 317 18227.69 38.19 52616.32 88888.00 2007-11-13 11:20:15.904 317 18227.63 38.10 52616.24 88888.00 2007-11-13 11:20:16.404 317 18227.70 38.06 52616.08 88888.00 2007-11-13 11:20:16.904 317 18227.70 38.07 52616.15 88888.00 2007-11-13 11:20:17.404 317 18227.80 38.05 52616.19 88888.00 2007-11-13 11:20:17.904 317 18227.83 38.03 52616.05 88888.00 2007-11-13 11:20:18.404 317 18227.93 37.98 52616.10 88888.00 2007-11-13 11:20:18.904 317 18228.04 37.94 52616.13 88888.00 2007-11-13 11:20:19.404 317 18228.11 37.98 52616.07 88888.00 2007-11-13 11:20:19.904 317 18228.13 37.98 52616.12 88888.00 2007-11-13 11:20:20.404 317 18228.17 37.93 52616.20 88888.00 2007-11-13 11:20:20.904 317 18228.26 37.92 52616.13 88888.00 2007-11-13 11:20:21.404 317 18228.19 37.94 52615.99 88888.00 2007-11-13 11:20:21.904 317 18228.24 37.95 52615.92 88888.00 2007-11-13 11:20:22.404 317 18228.28 37.84 52615.89 88888.00 2007-11-13 11:20:22.904 317 18228.50 37.76 52615.88 88888.00 2007-11-13 11:20:23.404 317 18228.46 37.71 52615.85 88888.00 2007-11-13 11:20:23.904 317 18228.42 37.71 52615.90 88888.00 2007-11-13 11:20:24.404 317 18228.30 37.78 52615.86 88888.00 2007-11-13 11:20:24.904 317 18228.21 37.78 52615.88 88888.00 2007-11-13 11:20:25.404 317 18228.10 37.76 52615.89 88888.00 2007-11-13 11:20:25.904 317 18228.14 37.79 52616.06 88888.00 2007-11-13 11:20:26.404 317 18228.13 37.87 52616.00 88888.00 2007-11-13 11:20:26.904 317 18228.02 37.87 52616.01 88888.00 2007-11-13 11:20:27.404 317 18228.03 37.90 52616.05 88888.00 2007-11-13 11:20:27.904 317 18228.09 37.89 52616.09 88888.00 2007-11-13 11:20:28.404 317 18228.01 37.81 52616.12 88888.00 2007-11-13 11:20:28.904 317 18227.76 37.80 52616.13 88888.00 2007-11-13 11:20:29.404 317 18227.54 37.79 52616.20 88888.00 2007-11-13 11:20:29.904 317 18227.35 37.82 52616.28 88888.00 2007-11-13 11:20:30.404 317 18227.38 37.86 52616.27 88888.00 2007-11-13 11:20:30.904 317 18227.35 37.81 52616.29 88888.00 2007-11-13 11:20:31.404 317 18227.32 37.78 52616.29 88888.00 2007-11-13 11:20:31.904 317 18227.30 37.74 52616.33 88888.00 2007-11-13 11:20:32.404 317 18227.17 37.72 52616.36 88888.00 2007-11-13 11:20:32.904 317 18227.13 37.68 52616.45 88888.00 2007-11-13 11:20:33.404 317 18226.98 37.62 52616.44 88888.00 2007-11-13 11:20:33.904 317 18226.87 37.67 52616.35 88888.00 2007-11-13 11:20:34.404 317 18226.76 37.72 52616.29 88888.00 2007-11-13 11:20:34.904 317 18226.80 37.60 52616.23 88888.00 2007-11-13 11:20:35.404 317 18226.76 37.47 52616.20 88888.00 2007-11-13 11:20:35.904 317 18226.63 37.46 52616.23 88888.00 2007-11-13 11:20:36.404 317 18226.55 37.43 52616.24 88888.00 2007-11-13 11:20:36.904 317 18226.39 37.46 52616.30 88888.00 2007-11-13 11:20:37.404 317 18226.57 37.47 52616.36 88888.00 2007-11-13 11:20:37.904 317 18226.51 37.43 52616.34 88888.00 2007-11-13 11:20:38.404 317 18226.47 37.47 52616.19 88888.00 2007-11-13 11:20:38.904 317 18226.51 37.46 52616.15 88888.00 2007-11-13 11:20:39.404 317 18226.57 37.51 52616.22 88888.00 2007-11-13 11:20:39.904 317 18226.59 37.51 52616.32 88888.00 2007-11-13 11:20:40.404 317 18226.65 37.52 52616.17 88888.00 2007-11-13 11:20:40.904 317 18226.65 37.57 52616.13 88888.00 2007-11-13 11:20:41.404 317 18226.62 37.57 52616.20 88888.00 2007-11-13 11:20:41.904 317 18226.41 37.57 52616.18 88888.00 2007-11-13 11:20:42.404 317 18226.48 37.57 52616.13 88888.00 2007-11-13 11:20:42.904 317 18226.44 37.62 52616.16 88888.00 2007-11-13 11:20:43.404 317 18226.51 37.73 52616.04 88888.00 2007-11-13 11:20:43.904 317 18226.92 37.73 52616.08 88888.00 2007-11-13 11:20:44.404 317 18226.89 37.69 52616.27 88888.00 2007-11-13 11:20:44.904 317 18226.80 37.73 52616.31 88888.00 2007-11-13 11:20:45.404 317 18226.76 37.79 52616.21 88888.00 2007-11-13 11:20:45.904 317 18226.70 37.78 52616.30 88888.00 2007-11-13 11:20:46.404 317 18226.72 37.81 52616.29 88888.00 2007-11-13 11:20:46.904 317 18226.66 37.86 52616.38 88888.00 2007-11-13 11:20:47.404 317 18226.63 37.87 52616.30 88888.00 2007-11-13 11:20:47.904 317 18226.62 37.93 52616.44 88888.00 2007-11-13 11:20:48.404 317 18226.61 38.05 52616.45 88888.00 2007-11-13 11:20:48.904 317 18226.58 38.05 52616.46 88888.00 2007-11-13 11:20:49.404 317 18226.59 38.10 52616.46 88888.00 2007-11-13 11:20:49.904 317 18226.83 38.14 52616.34 88888.00 2007-11-13 11:20:50.404 317 18227.16 38.09 52616.33 88888.00 2007-11-13 11:20:50.904 317 18227.10 38.02 52616.36 88888.00 2007-11-13 11:20:51.404 317 18226.91 37.95 52616.33 88888.00 2007-11-13 11:20:51.904 317 18226.89 37.93 52616.34 88888.00 2007-11-13 11:20:52.404 317 18226.76 37.90 52616.41 88888.00 2007-11-13 11:20:52.904 317 18226.74 37.96 52616.36 88888.00 2007-11-13 11:20:53.404 317 18226.88 37.95 52616.29 88888.00 2007-11-13 11:20:53.904 317 18226.89 37.93 52616.17 88888.00 2007-11-13 11:20:54.404 317 18226.91 37.89 52616.20 88888.00 2007-11-13 11:20:54.904 317 18226.85 37.86 52616.29 88888.00 2007-11-13 11:20:55.404 317 18226.82 37.81 52616.45 88888.00 2007-11-13 11:20:55.904 317 18226.72 37.80 52616.46 88888.00 2007-11-13 11:20:56.404 317 18226.79 37.86 52616.38 88888.00 2007-11-13 11:20:56.904 317 18226.82 37.86 52616.29 88888.00 2007-11-13 11:20:57.404 317 18226.77 37.91 52616.23 88888.00 2007-11-13 11:20:57.904 317 18226.56 37.90 52616.19 88888.00 2007-11-13 11:20:58.404 317 18226.56 37.88 52616.40 88888.00 2007-11-13 11:20:58.904 317 18226.54 37.87 52616.31 88888.00 2007-11-13 11:20:59.404 317 18226.62 37.86 52616.12 88888.00 2007-11-13 11:20:59.904 317 18226.76 37.80 52616.05 88888.00 2007-11-13 11:21:00.404 317 18226.88 37.71 52616.06 88888.00 2007-11-13 11:21:00.904 317 18226.92 37.77 52616.05 88888.00 2007-11-13 11:21:01.404 317 18226.91 37.76 52615.93 88888.00 2007-11-13 11:21:01.904 317 18226.88 37.66 52615.89 88888.00 2007-11-13 11:21:02.404 317 18226.92 37.71 52615.99 88888.00 2007-11-13 11:21:02.904 317 18226.91 37.75 52616.11 88888.00 2007-11-13 11:21:03.404 317 18226.94 37.79 52616.17 88888.00 2007-11-13 11:21:03.904 317 18227.02 37.82 52616.18 88888.00 2007-11-13 11:21:04.404 317 18227.05 37.80 52616.12 88888.00 2007-11-13 11:21:04.904 317 18227.05 37.75 52616.13 88888.00 2007-11-13 11:21:05.404 317 18227.11 37.75 52616.18 88888.00 2007-11-13 11:21:05.904 317 18227.04 37.75 52616.12 88888.00 2007-11-13 11:21:06.404 317 18226.98 37.80 52616.20 88888.00 2007-11-13 11:21:06.904 317 18226.98 37.90 52616.24 88888.00 2007-11-13 11:21:07.404 317 18227.05 37.86 52616.23 88888.00 2007-11-13 11:21:07.904 317 18227.06 37.88 52616.31 88888.00 2007-11-13 11:21:08.404 317 18227.12 37.90 52616.39 88888.00 2007-11-13 11:21:08.904 317 18227.01 37.95 52616.45 88888.00 2007-11-13 11:21:09.404 317 18227.12 37.99 52616.44 88888.00 2007-11-13 11:21:09.904 317 18227.33 38.02 52616.40 88888.00 2007-11-13 11:21:10.404 317 18227.56 38.02 52616.39 88888.00 2007-11-13 11:21:10.904 317 18227.68 37.99 52616.35 88888.00 2007-11-13 11:21:11.404 317 18227.67 38.02 52616.27 88888.00 2007-11-13 11:21:11.904 317 18227.67 38.09 52616.40 88888.00 2007-11-13 11:21:12.404 317 18227.65 38.18 52616.41 88888.00 2007-11-13 11:21:12.904 317 18227.74 38.22 52616.47 88888.00 2007-11-13 11:21:13.404 317 18227.69 38.19 52616.53 88888.00 2007-11-13 11:21:13.904 317 18227.68 38.14 52616.63 88888.00 2007-11-13 11:21:14.404 317 18227.74 38.26 52616.65 88888.00 2007-11-13 11:21:14.904 317 18227.88 38.39 52616.69 88888.00 2007-11-13 11:21:15.404 317 18227.91 38.45 52616.77 88888.00 2007-11-13 11:21:15.904 317 18227.80 38.52 52616.81 88888.00 2007-11-13 11:21:16.404 317 18227.81 38.52 52616.73 88888.00 2007-11-13 11:21:16.904 317 18227.74 38.43 52616.69 88888.00 2007-11-13 11:21:17.404 317 18227.72 38.53 52616.71 88888.00 2007-11-13 11:21:17.904 317 18227.72 38.56 52616.64 88888.00 2007-11-13 11:21:18.404 317 18227.72 38.55 52616.66 88888.00 2007-11-13 11:21:18.904 317 18227.60 38.62 52616.68 88888.00 2007-11-13 11:21:19.404 317 18227.49 38.68 52616.59 88888.00 2007-11-13 11:21:19.904 317 18227.48 38.67 52616.66 88888.00 2007-11-13 11:21:20.404 317 18227.41 38.71 52616.74 88888.00 2007-11-13 11:21:20.904 317 18227.26 38.80 52616.82 88888.00 2007-11-13 11:21:21.404 317 18227.03 38.80 52616.71 88888.00 2007-11-13 11:21:21.904 317 18226.99 38.69 52616.66 88888.00 2007-11-13 11:21:22.404 317 18227.05 38.64 52616.59 88888.00 2007-11-13 11:21:22.904 317 18227.19 38.72 52616.53 88888.00 2007-11-13 11:21:23.404 317 18227.06 38.77 52616.48 88888.00 2007-11-13 11:21:23.904 317 18227.00 38.79 52616.40 88888.00 2007-11-13 11:21:24.404 317 18226.91 38.84 52616.42 88888.00 2007-11-13 11:21:24.904 317 18226.83 38.82 52616.38 88888.00 2007-11-13 11:21:25.404 317 18226.89 38.72 52616.29 88888.00 2007-11-13 11:21:25.904 317 18227.23 38.70 52616.29 88888.00 2007-11-13 11:21:26.404 317 18227.12 38.74 52616.23 88888.00 2007-11-13 11:21:26.904 317 18227.02 38.76 52616.21 88888.00 2007-11-13 11:21:27.404 317 18227.09 38.77 52616.17 88888.00 2007-11-13 11:21:27.904 317 18227.16 38.70 52616.09 88888.00 2007-11-13 11:21:28.404 317 18227.30 38.62 52615.98 88888.00 2007-11-13 11:21:28.904 317 18227.44 38.64 52616.01 88888.00 2007-11-13 11:21:29.404 317 18227.35 38.71 52616.09 88888.00 2007-11-13 11:21:29.904 317 18227.34 38.71 52616.08 88888.00 2007-11-13 11:21:30.404 317 18227.39 38.61 52616.08 88888.00 2007-11-13 11:21:30.904 317 18227.54 38.58 52616.18 88888.00 2007-11-13 11:21:31.404 317 18227.57 38.44 52616.07 88888.00 2007-11-13 11:21:31.904 317 18227.75 38.45 52616.05 88888.00 2007-11-13 11:21:32.404 317 18227.71 38.51 52615.99 88888.00 2007-11-13 11:21:32.904 317 18227.64 38.51 52616.04 88888.00 2007-11-13 11:21:33.404 317 18227.56 38.47 52615.97 88888.00 2007-11-13 11:21:33.904 317 18227.60 38.47 52616.13 88888.00 2007-11-13 11:21:34.404 317 18227.66 38.49 52616.20 88888.00 2007-11-13 11:21:34.904 317 18227.61 38.53 52616.20 88888.00 2007-11-13 11:21:35.404 317 18227.56 38.54 52616.18 88888.00 2007-11-13 11:21:35.904 317 18227.60 38.48 52616.08 88888.00 2007-11-13 11:21:36.404 317 18227.57 38.49 52616.00 88888.00 2007-11-13 11:21:36.904 317 18227.45 38.62 52615.98 88888.00 2007-11-13 11:21:37.404 317 18227.42 38.68 52615.97 88888.00 2007-11-13 11:21:37.904 317 18227.31 38.73 52615.85 88888.00 2007-11-13 11:21:38.404 317 18227.22 38.74 52615.85 88888.00 2007-11-13 11:21:38.904 317 18227.07 38.82 52615.92 88888.00 2007-11-13 11:21:39.404 317 18227.01 38.90 52615.99 88888.00 2007-11-13 11:21:39.904 317 18227.01 38.96 52616.11 88888.00 2007-11-13 11:21:40.404 317 18227.09 38.98 52616.17 88888.00 2007-11-13 11:21:40.904 317 18227.07 38.96 52616.29 88888.00 2007-11-13 11:21:41.404 317 18226.94 39.00 52616.30 88888.00 2007-11-13 11:21:41.904 317 18226.98 39.07 52616.23 88888.00 2007-11-13 11:21:42.404 317 18227.17 39.07 52616.20 88888.00 2007-11-13 11:21:42.904 317 18227.21 39.06 52616.15 88888.00 2007-11-13 11:21:43.404 317 18227.19 39.07 52616.07 88888.00 2007-11-13 11:21:43.904 317 18227.20 39.09 52615.94 88888.00 2007-11-13 11:21:44.404 317 18227.42 39.07 52615.99 88888.00 2007-11-13 11:21:44.904 317 18227.36 39.12 52615.97 88888.00 2007-11-13 11:21:45.404 317 18227.25 39.11 52616.01 88888.00 2007-11-13 11:21:45.904 317 18227.31 39.13 52615.96 88888.00 2007-11-13 11:21:46.404 317 18227.41 39.16 52615.95 88888.00 2007-11-13 11:21:46.904 317 18227.57 39.15 52616.04 88888.00 2007-11-13 11:21:47.404 317 18227.69 39.15 52616.06 88888.00 2007-11-13 11:21:47.904 317 18227.71 39.22 52616.20 88888.00 2007-11-13 11:21:48.404 317 18227.81 39.26 52616.20 88888.00 2007-11-13 11:21:48.904 317 18228.01 39.30 52616.19 88888.00 2007-11-13 11:21:49.404 317 18228.11 39.32 52616.13 88888.00 2007-11-13 11:21:49.904 317 18227.96 39.33 52616.16 88888.00 2007-11-13 11:21:50.404 317 18227.83 39.38 52616.11 88888.00 2007-11-13 11:21:50.904 317 18227.83 39.37 52616.24 88888.00 2007-11-13 11:21:51.404 317 18227.90 39.33 52616.21 88888.00 2007-11-13 11:21:51.904 317 18227.86 39.42 52616.21 88888.00 2007-11-13 11:21:52.404 317 18227.80 39.44 52616.19 88888.00 2007-11-13 11:21:52.904 317 18227.90 39.57 52616.03 88888.00 2007-11-13 11:21:53.404 317 18227.92 39.64 52616.10 88888.00 2007-11-13 11:21:53.904 317 18228.03 39.65 52616.13 88888.00 2007-11-13 11:21:54.404 317 18228.11 39.63 52616.25 88888.00 2007-11-13 11:21:54.904 317 18228.02 39.60 52616.32 88888.00 2007-11-13 11:21:55.404 317 18228.00 39.56 52616.22 88888.00 2007-11-13 11:21:55.904 317 18227.89 39.63 52616.12 88888.00 2007-11-13 11:21:56.404 317 18227.92 39.71 52616.20 88888.00 2007-11-13 11:21:56.904 317 18227.92 39.72 52616.33 88888.00 2007-11-13 11:21:57.404 317 18227.96 39.67 52616.29 88888.00 2007-11-13 11:21:57.904 317 18227.96 39.68 52616.20 88888.00 2007-11-13 11:21:58.404 317 18227.90 39.72 52616.25 88888.00 2007-11-13 11:21:58.904 317 18228.12 39.78 52616.17 88888.00 2007-11-13 11:21:59.404 317 18227.93 39.77 52616.08 88888.00 2007-11-13 11:21:59.904 317 18227.76 39.68 52616.11 88888.00 2007-11-13 11:22:00.404 317 18227.95 39.64 52616.10 88888.00 2007-11-13 11:22:00.904 317 18227.93 39.71 52616.12 88888.00 2007-11-13 11:22:01.404 317 18228.02 39.76 52616.22 88888.00 2007-11-13 11:22:01.904 317 18228.09 39.72 52616.11 88888.00 2007-11-13 11:22:02.404 317 18228.12 39.71 52615.92 88888.00 2007-11-13 11:22:02.904 317 18228.09 39.74 52615.78 88888.00 2007-11-13 11:22:03.404 317 18228.18 39.78 52615.84 88888.00 2007-11-13 11:22:03.904 317 18228.22 39.74 52615.96 88888.00 2007-11-13 11:22:04.404 317 18228.09 39.66 52616.03 88888.00 2007-11-13 11:22:04.904 317 18228.11 39.61 52616.05 88888.00 2007-11-13 11:22:05.404 317 18228.25 39.69 52616.00 88888.00 2007-11-13 11:22:05.904 317 18228.44 39.71 52616.00 88888.00 2007-11-13 11:22:06.404 317 18228.40 39.66 52615.98 88888.00 2007-11-13 11:22:06.904 317 18228.39 39.66 52615.98 88888.00 2007-11-13 11:22:07.404 317 18228.36 39.69 52616.18 88888.00 2007-11-13 11:22:07.904 317 18228.33 39.64 52616.07 88888.00 2007-11-13 11:22:08.404 317 18228.42 39.60 52615.92 88888.00 2007-11-13 11:22:08.904 317 18228.54 39.65 52615.82 88888.00 2007-11-13 11:22:09.404 317 18228.45 39.66 52615.76 88888.00 2007-11-13 11:22:09.904 317 18228.42 39.61 52615.82 88888.00 2007-11-13 11:22:10.404 317 18228.30 39.65 52616.00 88888.00 2007-11-13 11:22:10.904 317 18228.26 39.69 52615.98 88888.00 2007-11-13 11:22:11.404 317 18228.32 39.66 52615.97 88888.00 2007-11-13 11:22:11.904 317 18228.30 39.66 52615.99 88888.00 2007-11-13 11:22:12.404 317 18228.23 39.75 52616.08 88888.00 2007-11-13 11:22:12.904 317 18228.11 39.73 52616.15 88888.00 2007-11-13 11:22:13.404 317 18228.14 39.69 52616.11 88888.00 2007-11-13 11:22:13.904 317 18228.18 39.59 52616.09 88888.00 2007-11-13 11:22:14.404 317 18228.15 39.63 52616.08 88888.00 2007-11-13 11:22:14.904 317 18228.18 39.68 52616.10 88888.00 2007-11-13 11:22:15.404 317 18228.20 39.70 52616.10 88888.00 2007-11-13 11:22:15.904 317 18228.26 39.73 52616.08 88888.00 2007-11-13 11:22:16.404 317 18228.30 39.77 52616.07 88888.00 2007-11-13 11:22:16.904 317 18228.29 39.76 52616.11 88888.00 2007-11-13 11:22:17.404 317 18228.37 39.73 52616.05 88888.00 2007-11-13 11:22:17.904 317 18228.51 39.74 52616.07 88888.00 2007-11-13 11:22:18.404 317 18228.51 39.74 52615.98 88888.00 2007-11-13 11:22:18.904 317 18228.55 39.77 52615.84 88888.00 2007-11-13 11:22:19.404 317 18228.64 39.87 52615.86 88888.00 2007-11-13 11:22:19.904 317 18228.68 39.90 52615.85 88888.00 2007-11-13 11:22:20.404 317 18228.67 39.98 52615.84 88888.00 2007-11-13 11:22:20.904 317 18228.88 39.93 52615.85 88888.00 2007-11-13 11:22:21.404 317 18228.83 39.88 52615.86 88888.00 2007-11-13 11:22:21.904 317 18228.73 39.85 52615.88 88888.00 2007-11-13 11:22:22.404 317 18228.80 39.84 52615.89 88888.00 2007-11-13 11:22:22.904 317 18228.86 39.87 52615.90 88888.00 2007-11-13 11:22:23.404 317 18228.82 39.79 52615.92 88888.00 2007-11-13 11:22:23.904 317 18228.82 39.76 52615.86 88888.00 2007-11-13 11:22:24.404 317 18228.74 39.75 52615.82 88888.00 2007-11-13 11:22:24.904 317 18228.78 39.78 52615.81 88888.00 2007-11-13 11:22:25.404 317 18228.69 39.76 52615.89 88888.00 2007-11-13 11:22:25.904 317 18228.59 39.77 52615.96 88888.00 2007-11-13 11:22:26.404 317 18228.59 39.73 52616.00 88888.00 2007-11-13 11:22:26.904 317 18228.59 39.70 52615.93 88888.00 2007-11-13 11:22:27.404 317 18228.50 39.73 52615.93 88888.00 2007-11-13 11:22:27.904 317 18228.42 39.66 52615.92 88888.00 2007-11-13 11:22:28.404 317 18228.42 39.62 52615.87 88888.00 2007-11-13 11:22:28.904 317 18228.45 39.61 52615.97 88888.00 2007-11-13 11:22:29.404 317 18228.54 39.67 52615.93 88888.00 2007-11-13 11:22:29.904 317 18228.53 39.64 52615.78 88888.00 2007-11-13 11:22:30.404 317 18228.62 39.59 52615.87 88888.00 2007-11-13 11:22:30.904 317 18228.83 39.58 52615.95 88888.00 2007-11-13 11:22:31.404 317 18229.01 39.54 52616.04 88888.00 2007-11-13 11:22:31.904 317 18228.90 39.51 52615.90 88888.00 2007-11-13 11:22:32.404 317 18228.89 39.48 52615.83 88888.00 2007-11-13 11:22:32.904 317 18228.94 39.51 52615.89 88888.00 2007-11-13 11:22:33.404 317 18228.93 39.43 52615.85 88888.00 2007-11-13 11:22:33.904 317 18228.88 39.32 52615.83 88888.00 2007-11-13 11:22:34.404 317 18228.86 39.24 52615.82 88888.00 2007-11-13 11:22:34.904 317 18228.94 39.33 52615.95 88888.00 2007-11-13 11:22:35.404 317 18228.71 39.35 52615.88 88888.00 2007-11-13 11:22:35.904 317 18228.55 39.37 52615.96 88888.00 2007-11-13 11:22:36.404 317 18228.56 39.40 52615.95 88888.00 2007-11-13 11:22:36.904 317 18228.50 39.45 52616.00 88888.00 2007-11-13 11:22:37.404 317 18228.43 39.45 52615.84 88888.00 2007-11-13 11:22:37.904 317 18228.53 39.45 52615.88 88888.00 2007-11-13 11:22:38.404 317 18228.47 39.56 52616.05 88888.00 2007-11-13 11:22:38.904 317 18228.45 39.55 52616.04 88888.00 2007-11-13 11:22:39.404 317 18228.52 39.46 52615.97 88888.00 2007-11-13 11:22:39.904 317 18228.56 39.49 52616.05 88888.00 2007-11-13 11:22:40.404 317 18228.54 39.58 52615.99 88888.00 2007-11-13 11:22:40.904 317 18228.53 39.59 52615.88 88888.00 2007-11-13 11:22:41.404 317 18228.71 39.56 52615.88 88888.00 2007-11-13 11:22:41.904 317 18228.69 39.46 52615.90 88888.00 2007-11-13 11:22:42.404 317 18228.66 39.51 52615.90 88888.00 2007-11-13 11:22:42.904 317 18228.63 39.53 52615.87 88888.00 2007-11-13 11:22:43.404 317 18228.58 39.44 52615.97 88888.00 2007-11-13 11:22:43.904 317 18228.59 39.38 52615.90 88888.00 2007-11-13 11:22:44.404 317 18228.58 39.39 52615.83 88888.00 2007-11-13 11:22:44.904 317 18228.50 39.41 52615.84 88888.00 2007-11-13 11:22:45.404 317 18228.57 39.46 52615.86 88888.00 2007-11-13 11:22:45.904 317 18228.52 39.43 52615.86 88888.00 2007-11-13 11:22:46.404 317 18228.46 39.42 52615.72 88888.00 2007-11-13 11:22:46.904 317 18228.46 39.42 52615.67 88888.00 2007-11-13 11:22:47.404 317 18228.48 39.33 52615.55 88888.00 2007-11-13 11:22:47.904 317 18228.45 39.31 52615.55 88888.00 2007-11-13 11:22:48.404 317 18228.36 39.33 52615.58 88888.00 2007-11-13 11:22:48.904 317 18228.15 39.38 52615.50 88888.00 2007-11-13 11:22:49.404 317 18228.15 39.31 52615.45 88888.00 2007-11-13 11:22:49.904 317 18228.37 39.30 52615.31 88888.00 2007-11-13 11:22:50.404 317 18228.39 39.28 52615.46 88888.00 2007-11-13 11:22:50.904 317 18228.43 39.26 52615.54 88888.00 2007-11-13 11:22:51.404 317 18228.41 39.24 52615.54 88888.00 2007-11-13 11:22:51.904 317 18228.29 39.16 52615.62 88888.00 2007-11-13 11:22:52.404 317 18228.42 39.04 52615.71 88888.00 2007-11-13 11:22:52.904 317 18228.43 39.01 52615.66 88888.00 2007-11-13 11:22:53.404 317 18228.41 39.05 52615.65 88888.00 2007-11-13 11:22:53.904 317 18228.30 39.03 52615.65 88888.00 2007-11-13 11:22:54.404 317 18228.32 38.97 52615.53 88888.00 2007-11-13 11:22:54.904 317 18228.42 38.96 52615.43 88888.00 2007-11-13 11:22:55.404 317 18228.44 39.00 52615.39 88888.00 2007-11-13 11:22:55.904 317 18228.46 38.96 52615.36 88888.00 2007-11-13 11:22:56.404 317 18228.26 38.91 52615.32 88888.00 2007-11-13 11:22:56.904 317 18228.29 38.90 52615.29 88888.00 2007-11-13 11:22:57.404 317 18228.28 38.84 52615.43 88888.00 2007-11-13 11:22:57.904 317 18228.26 38.90 52615.47 88888.00 2007-11-13 11:22:58.404 317 18228.32 38.88 52615.51 88888.00 2007-11-13 11:22:58.904 317 18228.12 38.81 52615.54 88888.00 2007-11-13 11:22:59.404 317 18228.07 38.85 52615.57 88888.00 2007-11-13 11:22:59.904 317 18228.06 38.85 52615.50 88888.00 2007-11-13 11:23:00.404 317 18228.10 38.89 52615.51 88888.00 2007-11-13 11:23:00.904 317 18228.06 38.82 52615.45 88888.00 2007-11-13 11:23:01.404 317 18227.92 38.78 52615.47 88888.00 2007-11-13 11:23:01.904 317 18227.93 38.79 52615.53 88888.00 2007-11-13 11:23:02.404 317 18227.86 38.75 52615.65 88888.00 2007-11-13 11:23:02.904 317 18227.87 38.69 52615.70 88888.00 2007-11-13 11:23:03.404 317 18227.78 38.56 52615.64 88888.00 2007-11-13 11:23:03.904 317 18227.82 38.51 52615.67 88888.00 2007-11-13 11:23:04.404 317 18227.98 38.48 52615.76 88888.00 2007-11-13 11:23:04.904 317 18227.92 38.51 52615.76 88888.00 2007-11-13 11:23:05.404 317 18227.89 38.45 52615.72 88888.00 2007-11-13 11:23:05.904 317 18227.88 38.33 52615.69 88888.00 2007-11-13 11:23:06.404 317 18227.68 38.32 52615.71 88888.00 2007-11-13 11:23:06.904 317 18227.70 38.31 52615.75 88888.00 2007-11-13 11:23:07.404 317 18227.86 38.30 52615.81 88888.00 2007-11-13 11:23:07.904 317 18227.79 38.29 52615.78 88888.00 2007-11-13 11:23:08.404 317 18227.78 38.25 52615.76 88888.00 2007-11-13 11:23:08.904 317 18227.78 38.12 52615.74 88888.00 2007-11-13 11:23:09.404 317 18227.89 38.10 52615.86 88888.00 2007-11-13 11:23:09.904 317 18227.95 38.15 52615.81 88888.00 2007-11-13 11:23:10.404 317 18227.97 38.22 52615.84 88888.00 2007-11-13 11:23:10.904 317 18227.89 38.22 52615.67 88888.00 2007-11-13 11:23:11.404 317 18227.65 38.13 52615.74 88888.00 2007-11-13 11:23:11.904 317 18227.61 38.15 52615.78 88888.00 2007-11-13 11:23:12.404 317 18227.57 38.20 52615.75 88888.00 2007-11-13 11:23:12.904 317 18227.54 38.14 52615.74 88888.00 2007-11-13 11:23:13.404 317 18227.45 38.11 52615.73 88888.00 2007-11-13 11:23:13.904 317 18227.54 38.13 52615.89 88888.00 2007-11-13 11:23:14.404 317 18227.83 38.20 52615.85 88888.00 2007-11-13 11:23:14.904 317 18227.69 38.18 52615.81 88888.00 2007-11-13 11:23:15.404 317 18227.43 38.15 52615.70 88888.00 2007-11-13 11:23:15.904 317 18227.23 38.16 52615.65 88888.00 2007-11-13 11:23:16.404 317 18227.46 38.18 52615.74 88888.00 2007-11-13 11:23:16.904 317 18227.45 38.21 52615.76 88888.00 2007-11-13 11:23:17.404 317 18227.43 38.27 52615.82 88888.00 2007-11-13 11:23:17.904 317 18227.45 38.37 52615.81 88888.00 2007-11-13 11:23:18.404 317 18227.35 38.40 52615.80 88888.00 2007-11-13 11:23:18.904 317 18227.34 38.38 52615.75 88888.00 2007-11-13 11:23:19.404 317 18227.37 38.38 52615.80 88888.00 2007-11-13 11:23:19.904 317 18227.38 38.41 52615.77 88888.00 2007-11-13 11:23:20.404 317 18227.45 38.48 52615.78 88888.00 2007-11-13 11:23:20.904 317 18227.41 38.55 52615.86 88888.00 2007-11-13 11:23:21.404 317 18227.27 38.44 52615.81 88888.00 2007-11-13 11:23:21.904 317 18227.27 38.39 52615.85 88888.00 2007-11-13 11:23:22.404 317 18227.34 38.44 52615.85 88888.00 2007-11-13 11:23:22.904 317 18227.27 38.42 52615.85 88888.00 2007-11-13 11:23:23.404 317 18227.32 38.37 52615.87 88888.00 2007-11-13 11:23:23.904 317 18227.28 38.34 52615.84 88888.00 2007-11-13 11:23:24.404 317 18227.24 38.30 52615.74 88888.00 2007-11-13 11:23:24.904 317 18227.17 38.25 52615.82 88888.00 2007-11-13 11:23:25.404 317 18227.11 38.11 52615.84 88888.00 2007-11-13 11:23:25.904 317 18227.02 37.98 52615.77 88888.00 2007-11-13 11:23:26.404 317 18227.07 37.99 52615.85 88888.00 2007-11-13 11:23:26.904 317 18227.13 37.96 52615.86 88888.00 2007-11-13 11:23:27.404 317 18227.31 37.86 52615.92 88888.00 2007-11-13 11:23:27.904 317 18227.21 37.80 52615.90 88888.00 2007-11-13 11:23:28.404 317 18227.05 37.74 52615.78 88888.00 2007-11-13 11:23:28.904 317 18227.00 37.84 52615.78 88888.00 2007-11-13 11:23:29.404 317 18226.99 37.87 52615.76 88888.00 2007-11-13 11:23:29.904 317 18226.87 37.87 52615.71 88888.00 2007-11-13 11:23:30.404 317 18226.77 37.89 52615.73 88888.00 2007-11-13 11:23:30.904 317 18226.77 37.84 52615.70 88888.00 2007-11-13 11:23:31.404 317 18226.72 37.86 52615.61 88888.00 2007-11-13 11:23:31.904 317 18226.69 37.86 52615.60 88888.00 2007-11-13 11:23:32.404 317 18226.78 37.73 52615.59 88888.00 2007-11-13 11:23:32.904 317 18226.92 37.72 52615.62 88888.00 2007-11-13 11:23:33.404 317 18226.95 37.79 52615.67 88888.00 2007-11-13 11:23:33.904 317 18226.90 37.77 52615.62 88888.00 2007-11-13 11:23:34.404 317 18226.96 37.79 52615.67 88888.00 2007-11-13 11:23:34.904 317 18226.90 37.74 52615.76 88888.00 2007-11-13 11:23:35.404 317 18226.95 37.71 52615.73 88888.00 2007-11-13 11:23:35.904 317 18227.01 37.81 52615.65 88888.00 2007-11-13 11:23:36.404 317 18227.24 37.95 52615.69 88888.00 2007-11-13 11:23:36.904 317 18227.16 38.05 52615.65 88888.00 2007-11-13 11:23:37.404 317 18227.06 38.11 52615.88 88888.00 2007-11-13 11:23:37.904 317 18227.12 38.10 52615.83 88888.00 2007-11-13 11:23:38.404 317 18227.21 38.16 52615.65 88888.00 2007-11-13 11:23:38.904 317 18227.20 38.21 52615.58 88888.00 2007-11-13 11:23:39.404 317 18227.22 38.22 52615.60 88888.00 2007-11-13 11:23:39.904 317 18227.20 38.23 52615.64 88888.00 2007-11-13 11:23:40.404 317 18227.21 38.24 52615.64 88888.00 2007-11-13 11:23:40.904 317 18227.07 38.32 52615.81 88888.00 2007-11-13 11:23:41.404 317 18227.15 38.32 52615.82 88888.00 2007-11-13 11:23:41.904 317 18227.14 38.35 52615.76 88888.00 2007-11-13 11:23:42.404 317 18227.15 38.40 52615.87 88888.00 2007-11-13 11:23:42.904 317 18227.20 38.44 52616.03 88888.00 2007-11-13 11:23:43.404 317 18227.15 38.46 52616.08 88888.00 2007-11-13 11:23:43.904 317 18227.13 38.48 52616.04 88888.00 2007-11-13 11:23:44.404 317 18227.20 38.58 52616.04 88888.00 2007-11-13 11:23:44.904 317 18227.17 38.62 52616.04 88888.00 2007-11-13 11:23:45.404 317 18227.13 38.54 52616.09 88888.00 2007-11-13 11:23:45.904 317 18227.21 38.56 52616.09 88888.00 2007-11-13 11:23:46.404 317 18227.30 38.57 52616.17 88888.00 2007-11-13 11:23:46.904 317 18227.35 38.58 52616.22 88888.00 2007-11-13 11:23:47.404 317 18227.22 38.54 52616.22 88888.00 2007-11-13 11:23:47.904 317 18227.22 38.56 52616.25 88888.00 2007-11-13 11:23:48.404 317 18227.27 38.61 52616.31 88888.00 2007-11-13 11:23:48.904 317 18227.09 38.60 52616.24 88888.00 2007-11-13 11:23:49.404 317 18227.13 38.64 52616.24 88888.00 2007-11-13 11:23:49.904 317 18227.13 38.67 52616.21 88888.00 2007-11-13 11:23:50.404 317 18226.95 38.59 52616.21 88888.00 2007-11-13 11:23:50.904 317 18226.85 38.61 52616.17 88888.00 2007-11-13 11:23:51.404 317 18226.78 38.63 52616.20 88888.00 2007-11-13 11:23:51.904 317 18226.74 38.67 52616.24 88888.00 2007-11-13 11:23:52.404 317 18226.72 38.66 52616.24 88888.00 2007-11-13 11:23:52.904 317 18226.51 38.69 52616.25 88888.00 2007-11-13 11:23:53.404 317 18226.38 38.77 52616.25 88888.00 2007-11-13 11:23:53.904 317 18226.47 38.80 52616.29 88888.00 2007-11-13 11:23:54.404 317 18226.46 38.81 52616.28 88888.00 2007-11-13 11:23:54.904 317 18226.40 38.76 52616.23 88888.00 2007-11-13 11:23:55.404 317 18226.38 38.64 52616.21 88888.00 2007-11-13 11:23:55.904 317 18226.35 38.69 52616.25 88888.00 2007-11-13 11:23:56.404 317 18226.39 38.72 52616.36 88888.00 2007-11-13 11:23:56.904 317 18226.30 38.72 52616.27 88888.00 2007-11-13 11:23:57.404 317 18226.29 38.81 52616.23 88888.00 2007-11-13 11:23:57.904 317 18226.43 38.91 52616.23 88888.00 2007-11-13 11:23:58.404 317 18226.50 38.95 52616.16 88888.00 2007-11-13 11:23:58.904 317 18226.52 38.99 52616.13 88888.00 2007-11-13 11:23:59.404 317 18226.62 38.94 52616.06 88888.00 2007-11-13 11:23:59.904 317 18226.77 38.91 52615.95 88888.00 2007-11-13 11:24:00.404 317 18226.91 38.96 52615.87 88888.00 2007-11-13 11:24:00.904 317 18226.84 38.90 52615.85 88888.00 2007-11-13 11:24:01.404 317 18226.83 38.96 52615.95 88888.00 2007-11-13 11:24:01.904 317 18226.90 39.10 52616.05 88888.00 2007-11-13 11:24:02.404 317 18226.90 39.23 52615.97 88888.00 2007-11-13 11:24:02.904 317 18226.95 39.26 52616.07 88888.00 2007-11-13 11:24:03.404 317 18227.26 39.25 52616.19 88888.00 2007-11-13 11:24:03.904 317 18227.33 39.31 52616.00 88888.00 2007-11-13 11:24:04.404 317 18227.35 39.33 52616.01 88888.00 2007-11-13 11:24:04.904 317 18227.36 39.28 52616.00 88888.00 2007-11-13 11:24:05.404 317 18227.47 39.31 52615.97 88888.00 2007-11-13 11:24:05.904 317 18227.56 39.37 52615.82 88888.00 2007-11-13 11:24:06.404 317 18227.60 39.41 52615.76 88888.00 2007-11-13 11:24:06.904 317 18227.75 39.44 52615.78 88888.00 2007-11-13 11:24:07.404 317 18227.92 39.45 52615.83 88888.00 2007-11-13 11:24:07.904 317 18227.82 39.44 52615.80 88888.00 2007-11-13 11:24:08.404 317 18227.86 39.44 52615.83 88888.00 2007-11-13 11:24:08.904 317 18227.91 39.44 52615.75 88888.00 2007-11-13 11:24:09.404 317 18228.08 39.51 52615.72 88888.00 2007-11-13 11:24:09.904 317 18228.08 39.61 52615.80 88888.00 2007-11-13 11:24:10.404 317 18228.19 39.62 52615.84 88888.00 2007-11-13 11:24:10.904 317 18228.33 39.65 52615.77 88888.00 2007-11-13 11:24:11.404 317 18228.52 39.68 52615.86 88888.00 2007-11-13 11:24:11.904 317 18228.62 39.73 52615.82 88888.00 2007-11-13 11:24:12.404 317 18228.88 39.75 52615.76 88888.00 2007-11-13 11:24:12.904 317 18229.02 39.76 52615.88 88888.00 2007-11-13 11:24:13.404 317 18228.90 39.81 52615.94 88888.00 2007-11-13 11:24:13.904 317 18228.79 39.81 52616.10 88888.00 2007-11-13 11:24:14.404 317 18228.64 39.79 52616.00 88888.00 2007-11-13 11:24:14.904 317 18228.61 39.79 52616.01 88888.00 2007-11-13 11:24:15.404 317 18228.73 39.76 52616.01 88888.00 2007-11-13 11:24:15.904 317 18228.89 39.79 52616.01 88888.00 2007-11-13 11:24:16.404 317 18228.83 39.88 52616.00 88888.00 2007-11-13 11:24:16.904 317 18228.72 39.87 52616.00 88888.00 2007-11-13 11:24:17.404 317 18228.56 39.80 52616.05 88888.00 2007-11-13 11:24:17.904 317 18228.32 39.80 52616.03 88888.00 2007-11-13 11:24:18.404 317 18228.34 39.80 52615.88 88888.00 2007-11-13 11:24:18.904 317 18228.14 39.81 52615.89 88888.00 2007-11-13 11:24:19.404 317 18227.97 39.85 52616.06 88888.00 2007-11-13 11:24:19.904 317 18227.95 39.87 52616.11 88888.00 2007-11-13 11:24:20.404 317 18227.82 39.85 52616.07 88888.00 2007-11-13 11:24:20.904 317 18227.86 39.81 52615.92 88888.00 2007-11-13 11:24:21.404 317 18227.87 39.91 52615.85 88888.00 2007-11-13 11:24:21.904 317 18227.80 39.91 52615.96 88888.00 2007-11-13 11:24:22.404 317 18227.71 39.93 52616.03 88888.00 2007-11-13 11:24:22.904 317 18227.66 39.90 52616.03 88888.00 2007-11-13 11:24:23.404 317 18227.64 39.84 52616.01 88888.00 2007-11-13 11:24:23.904 317 18227.67 39.84 52615.97 88888.00 2007-11-13 11:24:24.404 317 18227.71 39.81 52615.98 88888.00 2007-11-13 11:24:24.904 317 18227.80 39.84 52616.04 88888.00 2007-11-13 11:24:25.404 317 18227.80 39.81 52615.97 88888.00 2007-11-13 11:24:25.904 317 18227.92 39.82 52615.83 88888.00 2007-11-13 11:24:26.404 317 18227.92 39.77 52615.86 88888.00 2007-11-13 11:24:26.904 317 18228.04 39.67 52615.97 88888.00 2007-11-13 11:24:27.404 317 18228.23 39.69 52615.95 88888.00 2007-11-13 11:24:27.904 317 18228.21 39.72 52615.92 88888.00 2007-11-13 11:24:28.404 317 18228.21 39.67 52615.96 88888.00 2007-11-13 11:24:28.904 317 18228.44 39.73 52615.88 88888.00 2007-11-13 11:24:29.404 317 18228.42 39.78 52615.80 88888.00 2007-11-13 11:24:29.904 317 18228.50 39.92 52615.69 88888.00 2007-11-13 11:24:30.404 317 18228.47 39.88 52615.74 88888.00 2007-11-13 11:24:30.904 317 18228.58 39.88 52615.66 88888.00 2007-11-13 11:24:31.404 317 18228.67 39.89 52615.82 88888.00 2007-11-13 11:24:31.904 317 18228.68 39.88 52615.94 88888.00 2007-11-13 11:24:32.404 317 18228.78 39.85 52615.93 88888.00 2007-11-13 11:24:32.904 317 18228.78 39.77 52615.85 88888.00 2007-11-13 11:24:33.404 317 18228.94 39.78 52615.75 88888.00 2007-11-13 11:24:33.904 317 18229.12 39.77 52615.70 88888.00 2007-11-13 11:24:34.404 317 18229.04 39.79 52615.70 88888.00 2007-11-13 11:24:34.904 317 18229.29 39.71 52615.81 88888.00 2007-11-13 11:24:35.404 317 18229.43 39.76 52615.78 88888.00 2007-11-13 11:24:35.904 317 18229.43 39.67 52615.72 88888.00 2007-11-13 11:24:36.404 317 18229.61 39.63 52615.51 88888.00 2007-11-13 11:24:36.904 317 18229.56 39.43 52615.48 88888.00 2007-11-13 11:24:37.404 317 18229.54 39.35 52615.62 88888.00 2007-11-13 11:24:37.904 317 18229.41 39.58 52615.77 88888.00 2007-11-13 11:24:38.404 317 18229.39 39.59 52615.78 88888.00 2007-11-13 11:24:38.904 317 18229.45 39.59 52615.78 88888.00 2007-11-13 11:24:39.404 317 18229.30 39.64 52615.80 88888.00 2007-11-13 11:24:39.904 317 18229.27 39.64 52615.78 88888.00 2007-11-13 11:24:40.404 317 18229.24 39.60 52615.92 88888.00 2007-11-13 11:24:40.904 317 18229.18 39.64 52615.89 88888.00 2007-11-13 11:24:41.404 317 18229.07 39.66 52615.89 88888.00 2007-11-13 11:24:41.904 317 18229.05 39.67 52615.89 88888.00 2007-11-13 11:24:42.404 317 18229.06 39.69 52615.95 88888.00 2007-11-13 11:24:42.904 317 18228.93 39.62 52615.99 88888.00 2007-11-13 11:24:43.404 317 18228.83 39.61 52616.05 88888.00 2007-11-13 11:24:43.904 317 18228.83 39.57 52616.16 88888.00 2007-11-13 11:24:44.404 317 18228.68 39.60 52616.11 88888.00 2007-11-13 11:24:44.904 317 18228.54 39.55 52616.29 88888.00 2007-11-13 11:24:45.404 317 18228.45 39.59 52616.39 88888.00 2007-11-13 11:24:45.904 317 18228.46 39.62 52616.34 88888.00 2007-11-13 11:24:46.404 317 18228.31 39.71 52616.24 88888.00 2007-11-13 11:24:46.904 317 18228.23 39.73 52616.11 88888.00 2007-11-13 11:24:47.404 317 18228.06 39.72 52616.04 88888.00 2007-11-13 11:24:47.904 317 18228.09 39.72 52615.94 88888.00 2007-11-13 11:24:48.404 317 18228.11 39.69 52616.09 88888.00 2007-11-13 11:24:48.904 317 18228.18 39.67 52616.11 88888.00 2007-11-13 11:24:49.404 317 18228.15 39.75 52616.18 88888.00 2007-11-13 11:24:49.904 317 18228.10 39.71 52616.15 88888.00 2007-11-13 11:24:50.404 317 18228.15 39.75 52616.19 88888.00 2007-11-13 11:24:50.904 317 18228.06 39.74 52616.20 88888.00 2007-11-13 11:24:51.404 317 18227.99 39.73 52616.18 88888.00 2007-11-13 11:24:51.904 317 18228.00 39.72 52616.16 88888.00 2007-11-13 11:24:52.404 317 18228.08 39.68 52616.13 88888.00 2007-11-13 11:24:52.904 317 18227.99 39.65 52616.17 88888.00 2007-11-13 11:24:53.404 317 18227.98 39.68 52616.17 88888.00 2007-11-13 11:24:53.904 317 18228.06 39.63 52616.13 88888.00 2007-11-13 11:24:54.404 317 18228.04 39.59 52616.16 88888.00 2007-11-13 11:24:54.904 317 18227.99 39.55 52616.20 88888.00 2007-11-13 11:24:55.404 317 18228.09 39.59 52616.09 88888.00 2007-11-13 11:24:55.904 317 18228.20 39.56 52615.94 88888.00 2007-11-13 11:24:56.404 317 18228.15 39.55 52615.87 88888.00 2007-11-13 11:24:56.904 317 18228.28 39.55 52615.85 88888.00 2007-11-13 11:24:57.404 317 18228.42 39.61 52615.89 88888.00 2007-11-13 11:24:57.904 317 18228.43 39.58 52616.07 88888.00 2007-11-13 11:24:58.404 317 18228.51 39.57 52616.07 88888.00 2007-11-13 11:24:58.904 317 18228.67 39.55 52615.99 88888.00 2007-11-13 11:24:59.404 317 18228.67 39.55 52615.86 88888.00 2007-11-13 11:24:59.904 317 18228.68 39.48 52615.84 88888.00 2007-11-13 11:25:00.404 317 18228.77 39.41 52615.77 88888.00 2007-11-13 11:25:00.904 317 18228.84 39.41 52615.81 88888.00 2007-11-13 11:25:01.404 317 18228.85 39.44 52615.78 88888.00 2007-11-13 11:25:01.904 317 18228.82 39.38 52615.74 88888.00 2007-11-13 11:25:02.404 317 18228.83 39.34 52615.74 88888.00 2007-11-13 11:25:02.904 317 18228.97 39.31 52615.77 88888.00 2007-11-13 11:25:03.404 317 18229.06 39.31 52615.76 88888.00 2007-11-13 11:25:03.904 317 18229.04 39.37 52615.78 88888.00 2007-11-13 11:25:04.404 317 18229.10 39.39 52615.81 88888.00 2007-11-13 11:25:04.904 317 18229.18 39.37 52615.89 88888.00 2007-11-13 11:25:05.404 317 18229.13 39.33 52615.90 88888.00 2007-11-13 11:25:05.904 317 18229.12 39.39 52615.95 88888.00 2007-11-13 11:25:06.404 317 18229.08 39.47 52616.00 88888.00 2007-11-13 11:25:06.904 317 18229.21 39.51 52615.99 88888.00 2007-11-13 11:25:07.404 317 18229.26 39.62 52615.94 88888.00 2007-11-13 11:25:07.904 317 18229.07 39.62 52615.88 88888.00 2007-11-13 11:25:08.404 317 18228.97 39.68 52615.87 88888.00 2007-11-13 11:25:08.904 317 18228.80 39.72 52615.99 88888.00 2007-11-13 11:25:09.404 317 18228.77 39.71 52615.92 88888.00 2007-11-13 11:25:09.904 317 18228.68 39.68 52615.95 88888.00 2007-11-13 11:25:10.404 317 18228.73 39.65 52616.03 88888.00 2007-11-13 11:25:10.904 317 18228.62 39.69 52616.09 88888.00 2007-11-13 11:25:11.404 317 18228.55 39.76 52616.18 88888.00 2007-11-13 11:25:11.904 317 18228.46 39.74 52615.94 88888.00 2007-11-13 11:25:12.404 317 18228.30 39.68 52616.01 88888.00 2007-11-13 11:25:12.904 317 18228.24 39.70 52616.07 88888.00 2007-11-13 11:25:13.404 317 18228.14 39.67 52615.95 88888.00 2007-11-13 11:25:13.904 317 18227.97 39.68 52616.06 88888.00 2007-11-13 11:25:14.404 317 18227.80 39.71 52616.06 88888.00 2007-11-13 11:25:14.904 317 18227.81 39.76 52616.16 88888.00 2007-11-13 11:25:15.404 317 18227.83 39.81 52616.17 88888.00 2007-11-13 11:25:15.904 317 18227.87 39.84 52616.22 88888.00 2007-11-13 11:25:16.404 317 18227.89 39.81 52616.20 88888.00 2007-11-13 11:25:16.904 317 18227.91 39.71 52616.13 88888.00 2007-11-13 11:25:17.404 317 18227.78 39.64 52616.03 88888.00 2007-11-13 11:25:17.904 317 18227.65 39.56 52616.00 88888.00 2007-11-13 11:25:18.404 317 18227.59 39.49 52615.98 88888.00 2007-11-13 11:25:18.904 317 18227.80 39.46 52615.98 88888.00 2007-11-13 11:25:19.404 317 18227.86 39.60 52615.92 88888.00 2007-11-13 11:25:19.904 317 18227.85 39.63 52615.94 88888.00 2007-11-13 11:25:20.404 317 18227.78 39.59 52615.98 88888.00 2007-11-13 11:25:20.904 317 18227.78 39.60 52615.99 88888.00 2007-11-13 11:25:21.404 317 18227.89 39.62 52615.88 88888.00 2007-11-13 11:25:21.904 317 18227.99 39.58 52615.93 88888.00 2007-11-13 11:25:22.404 317 18227.98 39.61 52615.87 88888.00 2007-11-13 11:25:22.904 317 18228.08 39.70 52615.78 88888.00 2007-11-13 11:25:23.404 317 18228.19 39.73 52615.70 88888.00 2007-11-13 11:25:23.904 317 18228.33 39.73 52615.66 88888.00 2007-11-13 11:25:24.404 317 18228.44 39.65 52615.69 88888.00 2007-11-13 11:25:24.904 317 18228.33 39.61 52615.69 88888.00 2007-11-13 11:25:25.404 317 18228.43 39.54 52615.75 88888.00 2007-11-13 11:25:25.904 317 18228.44 39.57 52615.75 88888.00 2007-11-13 11:25:26.404 317 18228.37 39.64 52615.72 88888.00 2007-11-13 11:25:26.904 317 18228.52 39.58 52615.78 88888.00 2007-11-13 11:25:27.404 317 18228.46 39.56 52615.71 88888.00 2007-11-13 11:25:27.904 317 18228.35 39.52 52615.80 88888.00 2007-11-13 11:25:28.404 317 18228.31 39.49 52615.95 88888.00 2007-11-13 11:25:28.904 317 18228.30 39.57 52616.03 88888.00 2007-11-13 11:25:29.404 317 18228.37 39.57 52616.08 88888.00 2007-11-13 11:25:29.904 317 18228.41 39.58 52616.00 88888.00 2007-11-13 11:25:30.404 317 18228.42 39.53 52615.89 88888.00 2007-11-13 11:25:30.904 317 18228.42 39.59 52615.84 88888.00 2007-11-13 11:25:31.404 317 18228.37 39.65 52615.88 88888.00 2007-11-13 11:25:31.904 317 18228.36 39.69 52615.86 88888.00 2007-11-13 11:25:32.404 317 18228.32 39.68 52615.95 88888.00 2007-11-13 11:25:32.904 317 18228.34 39.56 52615.94 88888.00 2007-11-13 11:25:33.404 317 18228.26 39.54 52615.87 88888.00 2007-11-13 11:25:33.904 317 18228.33 39.52 52615.96 88888.00 2007-11-13 11:25:34.404 317 18228.34 39.53 52616.11 88888.00 2007-11-13 11:25:34.904 317 18228.29 39.58 52616.08 88888.00 2007-11-13 11:25:35.404 317 18228.20 39.56 52616.08 88888.00 2007-11-13 11:25:35.904 317 18228.14 39.47 52616.06 88888.00 2007-11-13 11:25:36.404 317 18228.06 39.53 52616.04 88888.00 2007-11-13 11:25:36.904 317 18227.98 39.58 52616.12 88888.00 2007-11-13 11:25:37.404 317 18227.98 39.54 52616.12 88888.00 2007-11-13 11:25:37.904 317 18228.06 39.62 52616.09 88888.00 2007-11-13 11:25:38.404 317 18228.00 39.63 52616.08 88888.00 2007-11-13 11:25:38.904 317 18227.93 39.71 52616.00 88888.00 2007-11-13 11:25:39.404 317 18227.98 39.73 52616.03 88888.00 2007-11-13 11:25:39.904 317 18227.77 39.76 52616.00 88888.00 2007-11-13 11:25:40.404 317 18227.81 39.79 52616.16 88888.00 2007-11-13 11:25:40.904 317 18227.90 39.76 52616.18 88888.00 2007-11-13 11:25:41.404 317 18227.77 39.71 52616.17 88888.00 2007-11-13 11:25:41.904 317 18227.75 39.71 52616.16 88888.00 2007-11-13 11:25:42.404 317 18227.81 39.73 52616.15 88888.00 2007-11-13 11:25:42.904 317 18227.77 39.87 52616.34 88888.00 2007-11-13 11:25:43.404 317 18227.71 39.96 52616.35 88888.00 2007-11-13 11:25:43.904 317 18227.79 40.04 52616.25 88888.00 2007-11-13 11:25:44.404 317 18227.74 40.06 52616.27 88888.00 2007-11-13 11:25:44.904 317 18227.75 40.08 52616.29 88888.00 2007-11-13 11:25:45.404 317 18227.69 40.12 52616.38 88888.00 2007-11-13 11:25:45.904 317 18227.59 40.14 52616.36 88888.00 2007-11-13 11:25:46.404 317 18227.53 40.18 52616.36 88888.00 2007-11-13 11:25:46.904 317 18227.54 40.20 52616.33 88888.00 2007-11-13 11:25:47.404 317 18227.55 40.21 52616.32 88888.00 2007-11-13 11:25:47.904 317 18227.56 40.20 52616.29 88888.00 2007-11-13 11:25:48.404 317 18227.54 40.29 52616.23 88888.00 2007-11-13 11:25:48.904 317 18227.55 40.30 52616.19 88888.00 2007-11-13 11:25:49.404 317 18227.65 40.30 52616.21 88888.00 2007-11-13 11:25:49.904 317 18227.69 40.29 52616.46 88888.00 2007-11-13 11:25:50.404 317 18227.74 40.28 52616.51 88888.00 2007-11-13 11:25:50.904 317 18227.82 40.30 52616.47 88888.00 2007-11-13 11:25:51.404 317 18227.90 40.27 52616.43 88888.00 2007-11-13 11:25:51.904 317 18228.02 40.34 52616.34 88888.00 2007-11-13 11:25:52.404 317 18228.10 40.41 52616.27 88888.00 2007-11-13 11:25:52.904 317 18228.12 40.42 52616.41 88888.00 2007-11-13 11:25:53.404 317 18228.14 40.39 52616.54 88888.00 2007-11-13 11:25:53.904 317 18228.09 40.32 52616.48 88888.00 2007-11-13 11:25:54.404 317 18228.23 40.35 52616.43 88888.00 2007-11-13 11:25:54.904 317 18228.40 40.35 52616.44 88888.00 2007-11-13 11:25:55.404 317 18228.44 40.36 52616.48 88888.00 2007-11-13 11:25:55.904 317 18228.39 40.40 52616.54 88888.00 2007-11-13 11:25:56.404 317 18228.41 40.37 52616.53 88888.00 2007-11-13 11:25:56.904 317 18228.43 40.39 52616.51 88888.00 2007-11-13 11:25:57.404 317 18228.35 40.38 52616.46 88888.00 2007-11-13 11:25:57.904 317 18228.33 40.45 52616.48 88888.00 2007-11-13 11:25:58.404 317 18228.28 40.45 52616.46 88888.00 2007-11-13 11:25:58.904 317 18228.37 40.44 52616.42 88888.00 2007-11-13 11:25:59.404 317 18228.42 40.41 52616.33 88888.00 2007-11-13 11:25:59.904 317 18228.40 40.35 52616.32 88888.00 2007-11-13 11:26:00.404 317 18228.40 40.40 52616.43 88888.00 2007-11-13 11:26:00.904 317 18228.48 40.46 52616.41 88888.00 2007-11-13 11:26:01.404 317 18228.44 40.56 52616.36 88888.00 2007-11-13 11:26:01.904 317 18228.42 40.55 52616.31 88888.00 2007-11-13 11:26:02.404 317 18228.41 40.57 52616.32 88888.00 2007-11-13 11:26:02.904 317 18228.44 40.52 52616.36 88888.00 2007-11-13 11:26:03.404 317 18228.39 40.48 52616.44 88888.00 2007-11-13 11:26:03.904 317 18228.34 40.49 52616.48 88888.00 2007-11-13 11:26:04.404 317 18228.47 40.57 52616.43 88888.00 2007-11-13 11:26:04.904 317 18228.28 40.54 52616.43 88888.00 2007-11-13 11:26:05.404 317 18228.28 40.51 52616.52 88888.00 2007-11-13 11:26:05.904 317 18228.25 40.42 52616.51 88888.00 2007-11-13 11:26:06.404 317 18228.24 40.41 52616.48 88888.00 2007-11-13 11:26:06.904 317 18228.14 40.33 52616.53 88888.00 2007-11-13 11:26:07.404 317 18228.28 40.30 52616.50 88888.00 2007-11-13 11:26:07.904 317 18228.29 40.27 52616.43 88888.00 2007-11-13 11:26:08.404 317 18228.18 40.20 52616.33 88888.00 2007-11-13 11:26:08.904 317 18228.24 40.13 52616.42 88888.00 2007-11-13 11:26:09.404 317 18228.45 40.14 52616.51 88888.00 2007-11-13 11:26:09.904 317 18228.41 40.15 52616.34 88888.00 2007-11-13 11:26:10.404 317 18228.35 40.12 52616.22 88888.00 2007-11-13 11:26:10.904 317 18228.33 39.99 52616.45 88888.00 2007-11-13 11:26:11.404 317 18228.33 39.87 52616.54 88888.00 2007-11-13 11:26:11.904 317 18228.47 39.89 52616.56 88888.00 2007-11-13 11:26:12.404 317 18228.53 39.89 52616.47 88888.00 2007-11-13 11:26:12.904 317 18228.65 39.90 52616.45 88888.00 2007-11-13 11:26:13.404 317 18228.63 39.89 52616.34 88888.00 2007-11-13 11:26:13.904 317 18228.83 39.88 52616.22 88888.00 2007-11-13 11:26:14.404 317 18228.78 39.87 52616.18 88888.00 2007-11-13 11:26:14.904 317 18228.73 39.88 52616.19 88888.00 2007-11-13 11:26:15.404 317 18228.74 39.85 52616.12 88888.00 2007-11-13 11:26:15.904 317 18228.74 39.78 52616.09 88888.00 2007-11-13 11:26:16.404 317 18228.84 39.71 52616.09 88888.00 2007-11-13 11:26:16.904 317 18228.96 39.77 52615.99 88888.00 2007-11-13 11:26:17.404 317 18228.95 39.80 52615.96 88888.00 2007-11-13 11:26:17.904 317 18229.00 39.80 52616.05 88888.00 2007-11-13 11:26:18.404 317 18229.09 39.80 52616.00 88888.00 2007-11-13 11:26:18.904 317 18229.21 39.75 52616.05 88888.00 2007-11-13 11:26:19.404 317 18229.19 39.73 52616.07 88888.00 2007-11-13 11:26:19.904 317 18229.09 39.67 52615.97 88888.00 2007-11-13 11:26:20.404 317 18229.16 39.56 52615.88 88888.00 2007-11-13 11:26:20.904 317 18229.28 39.54 52615.94 88888.00 2007-11-13 11:26:21.404 317 18229.23 39.58 52616.04 88888.00 2007-11-13 11:26:21.904 317 18229.16 39.54 52616.03 88888.00 2007-11-13 11:26:22.404 317 18228.96 39.46 52616.03 88888.00 2007-11-13 11:26:22.904 317 18229.11 39.48 52616.09 88888.00 2007-11-13 11:26:23.404 317 18229.08 39.46 52615.98 88888.00 2007-11-13 11:26:23.904 317 18228.83 39.47 52615.92 88888.00 2007-11-13 11:26:24.404 317 18228.84 39.43 52616.03 88888.00 2007-11-13 11:26:24.904 317 18228.94 39.36 52616.13 88888.00 2007-11-13 11:26:25.404 317 18228.76 39.37 52616.11 88888.00 2007-11-13 11:26:25.904 317 18228.77 39.41 52616.23 88888.00 2007-11-13 11:26:26.404 317 18228.65 39.44 52616.35 88888.00 2007-11-13 11:26:26.904 317 18228.61 39.49 52616.36 88888.00 2007-11-13 11:26:27.404 317 18228.57 39.48 52616.32 88888.00 2007-11-13 11:26:27.904 317 18228.52 39.57 52616.29 88888.00 2007-11-13 11:26:28.404 317 18228.50 39.65 52616.30 88888.00 2007-11-13 11:26:28.904 317 18228.48 39.69 52616.39 88888.00 2007-11-13 11:26:29.404 317 18228.30 39.67 52616.52 88888.00 2007-11-13 11:26:29.904 317 18228.19 39.65 52616.74 88888.00 2007-11-13 11:26:30.404 317 18228.17 39.64 52616.62 88888.00 2007-11-13 11:26:30.904 317 18228.24 39.63 52616.46 88888.00 2007-11-13 11:26:31.404 317 18228.07 39.65 52616.46 88888.00 2007-11-13 11:26:31.904 317 18228.02 39.71 52616.56 88888.00 2007-11-13 11:26:32.404 317 18227.98 39.64 52616.55 88888.00 2007-11-13 11:26:32.904 317 18228.10 39.63 52616.55 88888.00 2007-11-13 11:26:33.404 317 18228.13 39.65 52616.47 88888.00 2007-11-13 11:26:33.904 317 18227.92 39.62 52616.43 88888.00 2007-11-13 11:26:34.404 317 18227.71 39.56 52616.35 88888.00 2007-11-13 11:26:34.904 317 18227.66 39.55 52616.35 88888.00 2007-11-13 11:26:35.404 317 18227.67 39.52 52616.36 88888.00 2007-11-13 11:26:35.904 317 18227.71 39.49 52616.38 88888.00 2007-11-13 11:26:36.404 317 18227.64 39.49 52616.20 88888.00 2007-11-13 11:26:36.904 317 18227.52 39.51 52616.04 88888.00 2007-11-13 11:26:37.404 317 18227.39 39.56 52616.15 88888.00 2007-11-13 11:26:37.904 317 18227.30 39.62 52616.11 88888.00 2007-11-13 11:26:38.404 317 18227.27 39.57 52616.09 88888.00 2007-11-13 11:26:38.904 317 18227.39 39.46 52616.05 88888.00 2007-11-13 11:26:39.404 317 18227.44 39.38 52616.06 88888.00 2007-11-13 11:26:39.904 317 18227.22 39.45 52616.06 88888.00 2007-11-13 11:26:40.404 317 18227.27 39.55 52616.11 88888.00 2007-11-13 11:26:40.904 317 18227.38 39.55 52616.12 88888.00 2007-11-13 11:26:41.404 317 18227.47 39.53 52616.23 88888.00 2007-11-13 11:26:41.904 317 18227.43 39.45 52616.23 88888.00 2007-11-13 11:26:42.404 317 18227.46 39.47 52616.22 88888.00 2007-11-13 11:26:42.904 317 18227.41 39.47 52616.19 88888.00 2007-11-13 11:26:43.404 317 18227.36 39.47 52616.11 88888.00 2007-11-13 11:26:43.904 317 18227.47 39.55 52616.06 88888.00 2007-11-13 11:26:44.404 317 18227.65 39.57 52615.93 88888.00 2007-11-13 11:26:44.904 317 18227.79 39.45 52615.88 88888.00 2007-11-13 11:26:45.404 317 18227.87 39.45 52615.86 88888.00 2007-11-13 11:26:45.904 317 18227.76 39.38 52615.76 88888.00 2007-11-13 11:26:46.404 317 18227.72 39.43 52615.64 88888.00 2007-11-13 11:26:46.904 317 18228.13 39.44 52615.50 88888.00 2007-11-13 11:26:47.404 317 18228.39 39.38 52615.54 88888.00 2007-11-13 11:26:47.904 317 18228.53 39.35 52615.66 88888.00 2007-11-13 11:26:48.404 317 18228.51 39.39 52615.67 88888.00 2007-11-13 11:26:48.904 317 18228.56 39.49 52615.58 88888.00 2007-11-13 11:26:49.404 317 18228.62 39.43 52615.52 88888.00 2007-11-13 11:26:49.904 317 18228.74 39.37 52615.60 88888.00 2007-11-13 11:26:50.404 317 18228.83 39.37 52615.54 88888.00 2007-11-13 11:26:50.904 317 18228.99 39.38 52615.63 88888.00 2007-11-13 11:26:51.404 317 18228.98 39.38 52615.58 88888.00 2007-11-13 11:26:51.904 317 18229.04 39.35 52615.47 88888.00 2007-11-13 11:26:52.404 317 18228.96 39.28 52615.50 88888.00 2007-11-13 11:26:52.904 317 18229.01 39.31 52615.63 88888.00 2007-11-13 11:26:53.404 317 18229.09 39.32 52615.76 88888.00 2007-11-13 11:26:53.904 317 18229.02 39.29 52615.63 88888.00 2007-11-13 11:26:54.404 317 18228.96 39.34 52615.54 88888.00 2007-11-13 11:26:54.904 317 18229.04 39.38 52615.75 88888.00 2007-11-13 11:26:55.404 317 18228.98 39.41 52615.90 88888.00 2007-11-13 11:26:55.904 317 18228.95 39.46 52615.89 88888.00 2007-11-13 11:26:56.404 317 18229.01 39.60 52615.86 88888.00 2007-11-13 11:26:56.904 317 18228.87 39.64 52615.78 88888.00 2007-11-13 11:26:57.404 317 18228.98 39.61 52615.94 88888.00 2007-11-13 11:26:57.904 317 18228.85 39.63 52616.04 88888.00 2007-11-13 11:26:58.404 317 18228.77 39.68 52616.17 88888.00 2007-11-13 11:26:58.904 317 18228.65 39.66 52616.16 88888.00 2007-11-13 11:26:59.404 317 18228.68 39.68 52616.23 88888.00 2007-11-13 11:26:59.904 317 18228.59 39.75 52616.33 88888.00 2007-11-13 11:27:00.404 317 18228.44 39.74 52616.31 88888.00 2007-11-13 11:27:00.904 317 18228.39 39.77 52616.32 88888.00 2007-11-13 11:27:01.404 317 18228.29 39.78 52616.20 88888.00 2007-11-13 11:27:01.904 317 18228.42 39.88 52616.10 88888.00 2007-11-13 11:27:02.404 317 18228.40 39.87 52616.06 88888.00 2007-11-13 11:27:02.904 317 18228.30 39.94 52616.12 88888.00 2007-11-13 11:27:03.401 317 18228.33 39.93 52616.06 88888.00 2007-11-13 11:27:03.901 317 18228.29 39.90 52616.09 88888.00 2007-11-13 11:27:04.401 317 18228.32 39.81 52616.07 88888.00 2007-11-13 11:27:04.901 317 18228.39 39.78 52615.87 88888.00 2007-11-13 11:27:05.401 317 18228.35 39.73 52615.87 88888.00 2007-11-13 11:27:05.901 317 18228.31 39.76 52615.86 88888.00 2007-11-13 11:27:06.401 317 18228.22 39.78 52615.95 88888.00 2007-11-13 11:27:06.901 317 18228.31 39.66 52616.00 88888.00 2007-11-13 11:27:07.401 317 18228.41 39.56 52616.11 88888.00 2007-11-13 11:27:07.901 317 18228.31 39.62 52616.11 88888.00 2007-11-13 11:27:08.401 317 18228.34 39.56 52615.98 88888.00 2007-11-13 11:27:08.901 317 18228.35 39.48 52615.99 88888.00 2007-11-13 11:27:09.401 317 18228.33 39.54 52616.06 88888.00 2007-11-13 11:27:09.901 317 18228.29 39.53 52615.99 88888.00 2007-11-13 11:27:10.401 317 18228.24 39.47 52615.97 88888.00 2007-11-13 11:27:10.901 317 18228.33 39.44 52615.93 88888.00 2007-11-13 11:27:11.401 317 18228.19 39.30 52615.98 88888.00 2007-11-13 11:27:11.901 317 18227.97 39.30 52616.07 88888.00 2007-11-13 11:27:12.401 317 18227.82 39.36 52616.31 88888.00 2007-11-13 11:27:12.901 317 18227.96 39.36 52616.36 88888.00 2007-11-13 11:27:13.401 317 18227.87 39.33 52616.07 88888.00 2007-11-13 11:27:13.901 317 18227.70 39.33 52616.10 88888.00 2007-11-13 11:27:14.401 317 18227.64 39.30 52616.19 88888.00 2007-11-13 11:27:14.901 317 18227.68 39.16 52616.25 88888.00 2007-11-13 11:27:15.401 317 18227.67 39.15 52616.11 88888.00 2007-11-13 11:27:15.901 317 18227.48 39.24 52616.07 88888.00 2007-11-13 11:27:16.401 317 18227.35 39.28 52616.20 88888.00 2007-11-13 11:27:16.901 317 18227.17 39.30 52616.24 88888.00 2007-11-13 11:27:17.401 317 18227.09 39.41 52616.22 88888.00 2007-11-13 11:27:17.901 317 18227.10 39.38 52616.21 88888.00 2007-11-13 11:27:18.401 317 18227.11 39.33 52616.23 88888.00 2007-11-13 11:27:18.901 317 18227.12 39.28 52616.16 88888.00 2007-11-13 11:27:19.401 317 18227.10 39.28 52616.01 88888.00 2007-11-13 11:27:19.901 317 18227.06 39.24 52616.09 88888.00 2007-11-13 11:27:20.401 317 18227.00 39.22 52616.05 88888.00 2007-11-13 11:27:20.901 317 18226.91 39.19 52616.19 88888.00 2007-11-13 11:27:21.401 317 18226.96 39.20 52616.19 88888.00 2007-11-13 11:27:21.901 317 18226.94 39.30 52616.09 88888.00 2007-11-13 11:27:22.401 317 18226.89 39.44 52616.07 88888.00 2007-11-13 11:27:22.901 317 18227.10 39.45 52616.09 88888.00 2007-11-13 11:27:23.401 317 18227.19 39.46 52616.10 88888.00 2007-11-13 11:27:23.901 317 18227.28 39.55 52615.99 88888.00 2007-11-13 11:27:24.401 317 18227.20 39.58 52615.84 88888.00 2007-11-13 11:27:24.901 317 18227.14 39.59 52615.87 88888.00 2007-11-13 11:27:25.401 317 18227.16 39.70 52616.01 88888.00 2007-11-13 11:27:25.901 317 18227.45 39.80 52615.90 88888.00 2007-11-13 11:27:26.401 317 18227.64 39.94 52615.85 88888.00 2007-11-13 11:27:26.901 317 18227.65 40.01 52615.99 88888.00 2007-11-13 11:27:27.401 317 18227.68 40.07 52616.11 88888.00 2007-11-13 11:27:27.901 317 18227.82 40.09 52615.98 88888.00 2007-11-13 11:27:28.401 317 18227.96 40.20 52615.96 88888.00 2007-11-13 11:27:28.901 317 18228.23 40.21 52615.97 88888.00 2007-11-13 11:27:29.401 317 18228.33 40.23 52616.08 88888.00 2007-11-13 11:27:29.901 317 18228.33 40.27 52616.05 88888.00 2007-11-13 11:27:30.401 317 18228.53 40.33 52615.97 88888.00 2007-11-13 11:27:30.901 317 18228.58 40.35 52615.87 88888.00 2007-11-13 11:27:31.401 317 18228.73 40.39 52615.76 88888.00 2007-11-13 11:27:31.901 317 18228.78 40.43 52615.83 88888.00 2007-11-13 11:27:32.401 317 18228.91 40.45 52615.94 88888.00 2007-11-13 11:27:32.901 317 18228.99 40.48 52615.95 88888.00 2007-11-13 11:27:33.401 317 18229.11 40.51 52615.94 88888.00 2007-11-13 11:27:33.901 317 18229.15 40.55 52615.97 88888.00 2007-11-13 11:27:34.401 317 18229.30 40.57 52615.99 88888.00 2007-11-13 11:27:34.901 317 18229.28 40.59 52616.01 88888.00 2007-11-13 11:27:35.401 317 18229.34 40.61 52616.12 88888.00 2007-11-13 11:27:35.901 317 18229.22 40.63 52616.28 88888.00 2007-11-13 11:27:36.401 317 18229.09 40.67 52616.20 88888.00 2007-11-13 11:27:36.901 317 18229.07 40.66 52616.12 88888.00 2007-11-13 11:27:37.401 317 18228.89 40.54 52616.27 88888.00 2007-11-13 11:27:37.901 317 18228.83 40.53 52616.31 88888.00 2007-11-13 11:27:38.401 317 18228.76 40.52 52616.45 88888.00 2007-11-13 11:27:38.901 317 18228.65 40.54 52616.36 88888.00 2007-11-13 11:27:39.401 317 18228.54 40.47 52616.22 88888.00 2007-11-13 11:27:39.901 317 18228.55 40.42 52616.20 88888.00 2007-11-13 11:27:40.401 317 18228.55 40.40 52616.19 88888.00 2007-11-13 11:27:40.901 317 18228.46 40.36 52616.19 88888.00 2007-11-13 11:27:41.401 317 18228.44 40.37 52616.21 88888.00 2007-11-13 11:27:41.901 317 18228.47 40.30 52616.25 88888.00 2007-11-13 11:27:42.401 317 18228.43 40.23 52616.30 88888.00 2007-11-13 11:27:42.901 317 18228.34 40.26 52616.32 88888.00 2007-11-13 11:27:43.401 317 18228.19 40.20 52616.20 88888.00 2007-11-13 11:27:43.901 317 18228.00 40.21 52616.24 88888.00 2007-11-13 11:27:44.401 317 18228.11 40.23 52616.27 88888.00 2007-11-13 11:27:44.901 317 18228.21 40.19 52616.17 88888.00 2007-11-13 11:27:45.401 317 18228.08 40.08 52616.20 88888.00 2007-11-13 11:27:45.901 317 18228.06 40.04 52616.23 88888.00 2007-11-13 11:27:46.401 317 18228.15 40.09 52616.12 88888.00 2007-11-13 11:27:46.901 317 18228.14 40.11 52615.99 88888.00 2007-11-13 11:27:47.401 317 18228.15 40.19 52615.93 88888.00 2007-11-13 11:27:47.901 317 18228.19 40.16 52615.97 88888.00 2007-11-13 11:27:48.401 317 18228.36 40.12 52615.92 88888.00 2007-11-13 11:27:48.901 317 18228.48 40.05 52615.89 88888.00 2007-11-13 11:27:49.401 317 18228.52 40.04 52615.78 88888.00 2007-11-13 11:27:49.901 317 18228.45 39.99 52615.76 88888.00 2007-11-13 11:27:50.401 317 18228.34 39.97 52615.84 88888.00 2007-11-13 11:27:50.901 317 18228.33 39.96 52615.92 88888.00 2007-11-13 11:27:51.401 317 18228.51 39.97 52615.85 88888.00 2007-11-13 11:27:51.901 317 18228.55 39.96 52615.90 88888.00 2007-11-13 11:27:52.401 317 18228.59 40.03 52615.90 88888.00 2007-11-13 11:27:52.901 317 18228.52 40.00 52615.94 88888.00 2007-11-13 11:27:53.401 317 18228.50 40.02 52616.23 88888.00 2007-11-13 11:27:53.901 317 18228.69 40.08 52616.15 88888.00 2007-11-13 11:27:54.401 317 18228.72 40.15 52616.09 88888.00 2007-11-13 11:27:54.901 317 18228.77 40.14 52616.15 88888.00 2007-11-13 11:27:55.401 317 18228.74 40.14 52616.13 88888.00 2007-11-13 11:27:55.901 317 18228.65 40.15 52616.16 88888.00 2007-11-13 11:27:56.401 317 18228.66 40.16 52616.08 88888.00 2007-11-13 11:27:56.901 317 18228.63 40.13 52616.20 88888.00 2007-11-13 11:27:57.401 317 18228.74 40.11 52616.06 88888.00 2007-11-13 11:27:57.901 317 18228.89 40.07 52616.01 88888.00 2007-11-13 11:27:58.401 317 18228.78 40.15 52616.15 88888.00 2007-11-13 11:27:58.901 317 18228.85 40.18 52616.07 88888.00 2007-11-13 11:27:59.401 317 18229.10 40.19 52615.90 88888.00 2007-11-13 11:27:59.901 317 18229.01 40.18 52615.83 88888.00 2007-11-13 11:28:00.401 317 18228.95 40.15 52615.83 88888.00 2007-11-13 11:28:00.901 317 18229.07 40.15 52615.83 88888.00 2007-11-13 11:28:01.401 317 18229.04 40.25 52615.92 88888.00 2007-11-13 11:28:01.901 317 18229.01 40.14 52615.97 88888.00 2007-11-13 11:28:02.401 317 18228.90 40.06 52616.00 88888.00 2007-11-13 11:28:02.901 317 18228.97 40.22 52616.09 88888.00 2007-11-13 11:28:03.401 317 18228.97 40.27 52616.05 88888.00 2007-11-13 11:28:03.901 317 18228.91 40.33 52616.11 88888.00 2007-11-13 11:28:04.401 317 18228.84 40.38 52616.04 88888.00 2007-11-13 11:28:04.901 317 18228.87 40.35 52615.98 88888.00 2007-11-13 11:28:05.401 317 18228.85 40.36 52616.05 88888.00 2007-11-13 11:28:05.901 317 18228.82 40.45 52616.01 88888.00 2007-11-13 11:28:06.401 317 18228.89 40.49 52615.97 88888.00 2007-11-13 11:28:06.901 317 18228.85 40.56 52615.99 88888.00 2007-11-13 11:28:07.401 317 18228.83 40.47 52616.01 88888.00 2007-11-13 11:28:07.901 317 18228.83 40.51 52616.07 88888.00 2007-11-13 11:28:08.401 317 18228.72 40.54 52616.08 88888.00 2007-11-13 11:28:08.901 317 18228.74 40.41 52616.08 88888.00 2007-11-13 11:28:09.401 317 18228.69 40.33 52616.11 88888.00 2007-11-13 11:28:09.901 317 18228.68 40.35 52616.17 88888.00 2007-11-13 11:28:10.401 317 18228.58 40.37 52616.31 88888.00 2007-11-13 11:28:10.901 317 18228.63 40.43 52616.32 88888.00 2007-11-13 11:28:11.401 317 18228.68 40.43 52616.29 88888.00 2007-11-13 11:28:11.901 317 18228.69 40.42 52616.32 88888.00 2007-11-13 11:28:12.401 317 18228.59 40.41 52616.29 88888.00 2007-11-13 11:28:12.901 317 18228.48 40.33 52616.25 88888.00 2007-11-13 11:28:13.401 317 18228.43 40.27 52616.31 88888.00 2007-11-13 11:28:13.901 317 18228.52 40.24 52616.22 88888.00 2007-11-13 11:28:14.401 317 18228.55 40.26 52616.23 88888.00 2007-11-13 11:28:14.901 317 18228.45 40.32 52616.31 88888.00 2007-11-13 11:28:15.401 317 18228.33 40.32 52616.32 88888.00 2007-11-13 11:28:15.901 317 18228.35 40.28 52616.33 88888.00 2007-11-13 11:28:16.401 317 18228.30 40.40 52616.35 88888.00 2007-11-13 11:28:16.901 317 18228.35 40.39 52616.35 88888.00 2007-11-13 11:28:17.401 317 18228.33 40.40 52616.33 88888.00 2007-11-13 11:28:17.901 317 18228.21 40.32 52616.32 88888.00 2007-11-13 11:28:18.401 317 18228.15 40.31 52616.33 88888.00 2007-11-13 11:28:18.901 317 18228.15 40.38 52616.32 88888.00 2007-11-13 11:28:19.401 317 18228.31 40.36 52616.30 88888.00 2007-11-13 11:28:19.901 317 18228.19 40.35 52616.29 88888.00 2007-11-13 11:28:20.401 317 18228.11 40.31 52616.30 88888.00 2007-11-13 11:28:20.901 317 18228.22 40.27 52616.33 88888.00 2007-11-13 11:28:21.401 317 18228.18 40.25 52616.22 88888.00 2007-11-13 11:28:21.901 317 18228.30 40.21 52616.09 88888.00 2007-11-13 11:28:22.401 317 18228.39 40.22 52616.06 88888.00 2007-11-13 11:28:22.901 317 18228.42 40.24 52616.09 88888.00 2007-11-13 11:28:23.401 317 18228.50 40.24 52616.06 88888.00 2007-11-13 11:28:23.901 317 18228.51 40.22 52616.15 88888.00 2007-11-13 11:28:24.401 317 18228.44 40.21 52616.15 88888.00 2007-11-13 11:28:24.901 317 18228.59 40.20 52616.15 88888.00 2007-11-13 11:28:25.401 317 18228.59 40.26 52616.15 88888.00 2007-11-13 11:28:25.901 317 18228.58 40.22 52616.32 88888.00 2007-11-13 11:28:26.401 317 18228.66 40.20 52616.40 88888.00 2007-11-13 11:28:26.901 317 18228.78 40.28 52616.06 88888.00 2007-11-13 11:28:27.401 317 18228.80 40.30 52615.87 88888.00 2007-11-13 11:28:27.901 317 18228.84 40.31 52615.92 88888.00 2007-11-13 11:28:28.401 317 18228.84 40.32 52615.88 88888.00 2007-11-13 11:28:28.901 317 18228.93 40.39 52615.90 88888.00 2007-11-13 11:28:29.401 317 18228.94 40.48 52615.97 88888.00 2007-11-13 11:28:29.901 317 18228.98 40.54 52615.96 88888.00 2007-11-13 11:28:30.401 317 18228.96 40.54 52615.97 88888.00 2007-11-13 11:28:30.901 317 18228.82 40.46 52616.00 88888.00 2007-11-13 11:28:31.401 317 18228.79 40.51 52616.05 88888.00 2007-11-13 11:28:31.901 317 18228.74 40.59 52616.05 88888.00 2007-11-13 11:28:32.401 317 18228.65 40.60 52616.01 88888.00 2007-11-13 11:28:32.901 317 18228.66 40.61 52616.01 88888.00 2007-11-13 11:28:33.401 317 18228.68 40.60 52616.08 88888.00 2007-11-13 11:28:33.901 317 18228.72 40.60 52616.12 88888.00 2007-11-13 11:28:34.401 317 18228.62 40.54 52616.11 88888.00 2007-11-13 11:28:34.901 317 18228.59 40.47 52616.07 88888.00 2007-11-13 11:28:35.401 317 18228.51 40.39 52615.97 88888.00 2007-11-13 11:28:35.901 317 18228.42 40.40 52616.01 88888.00 2007-11-13 11:28:36.401 317 18228.50 40.41 52615.98 88888.00 2007-11-13 11:28:36.901 317 18228.48 40.34 52615.96 88888.00 2007-11-13 11:28:37.401 317 18228.41 40.33 52615.98 88888.00 2007-11-13 11:28:37.901 317 18228.35 40.36 52615.94 88888.00 2007-11-13 11:28:38.401 317 18228.45 40.27 52615.95 88888.00 2007-11-13 11:28:38.901 317 18228.55 40.27 52615.93 88888.00 2007-11-13 11:28:39.401 317 18228.62 40.25 52615.93 88888.00 2007-11-13 11:28:39.901 317 18228.54 40.23 52615.83 88888.00 2007-11-13 11:28:40.401 317 18228.51 40.15 52615.82 88888.00 2007-11-13 11:28:40.901 317 18228.48 40.05 52615.78 88888.00 2007-11-13 11:28:41.401 317 18228.66 40.00 52615.85 88888.00 2007-11-13 11:28:41.901 317 18228.76 39.90 52615.82 88888.00 2007-11-13 11:28:42.401 317 18228.71 39.80 52615.78 88888.00 2007-11-13 11:28:42.901 317 18228.82 39.85 52615.77 88888.00 2007-11-13 11:28:43.401 317 18228.69 39.85 52615.76 88888.00 2007-11-13 11:28:43.901 317 18228.69 39.80 52615.75 88888.00 2007-11-13 11:28:44.401 317 18228.82 39.89 52615.60 88888.00 2007-11-13 11:28:44.901 317 18228.97 39.88 52615.58 88888.00 2007-11-13 11:28:45.401 317 18228.97 39.82 52615.69 88888.00 2007-11-13 11:28:45.901 317 18229.06 39.77 52615.67 88888.00 2007-11-13 11:28:46.401 317 18229.06 39.79 52615.72 88888.00 2007-11-13 11:28:46.901 317 18229.08 39.74 52615.65 88888.00 2007-11-13 11:28:47.401 317 18229.15 39.67 52615.71 88888.00 2007-11-13 11:28:47.901 317 18229.17 39.71 52615.77 88888.00 2007-11-13 11:28:48.401 317 18229.11 39.70 52615.92 88888.00 2007-11-13 11:28:48.901 317 18229.12 39.70 52616.00 88888.00 2007-11-13 11:28:49.401 317 18229.10 39.75 52616.05 88888.00 2007-11-13 11:28:49.901 317 18229.27 39.73 52616.03 88888.00 2007-11-13 11:28:50.401 317 18229.31 39.78 52616.09 88888.00 2007-11-13 11:28:50.901 317 18229.16 39.85 52616.08 88888.00 2007-11-13 11:28:51.401 317 18229.10 39.81 52615.96 88888.00 2007-11-13 11:28:51.901 317 18229.19 39.79 52615.74 88888.00 2007-11-13 11:28:52.401 317 18229.12 39.79 52615.65 88888.00 2007-11-13 11:28:52.901 317 18229.02 39.90 52615.71 88888.00 2007-11-13 11:28:53.401 317 18228.97 39.91 52615.65 88888.00 2007-11-13 11:28:53.901 317 18228.90 39.88 52615.71 88888.00 2007-11-13 11:28:54.401 317 18228.83 39.84 52615.73 88888.00 2007-11-13 11:28:54.901 317 18228.80 39.88 52615.73 88888.00 2007-11-13 11:28:55.401 317 18228.82 39.90 52615.80 88888.00 2007-11-13 11:28:55.901 317 18228.77 39.95 52615.81 88888.00 2007-11-13 11:28:56.401 317 18228.71 40.03 52615.73 88888.00 2007-11-13 11:28:56.901 317 18228.73 40.01 52615.80 88888.00 2007-11-13 11:28:57.401 317 18228.63 40.02 52615.89 88888.00 2007-11-13 11:28:57.901 317 18228.57 39.96 52616.11 88888.00 2007-11-13 11:28:58.401 317 18228.44 39.92 52615.98 88888.00 2007-11-13 11:28:58.901 317 18228.39 39.93 52615.81 88888.00 2007-11-13 11:28:59.401 317 18228.48 39.98 52615.72 88888.00 2007-11-13 11:28:59.901 317 18228.52 40.03 52615.75 88888.00 2007-11-13 11:29:00.401 317 18228.33 40.07 52615.87 88888.00 2007-11-13 11:29:00.901 317 18228.30 40.02 52616.04 88888.00 2007-11-13 11:29:01.401 317 18228.28 39.97 52615.99 88888.00 2007-11-13 11:29:01.901 317 18228.28 39.96 52615.85 88888.00 2007-11-13 11:29:02.401 317 18228.37 39.93 52615.93 88888.00 2007-11-13 11:29:02.901 317 18228.42 39.97 52615.88 88888.00 2007-11-13 11:29:03.401 317 18228.35 39.98 52615.81 88888.00 2007-11-13 11:29:03.901 317 18228.47 39.91 52615.95 88888.00 2007-11-13 11:29:04.401 317 18228.50 39.95 52616.00 88888.00 2007-11-13 11:29:04.901 317 18228.47 39.85 52616.01 88888.00 2007-11-13 11:29:05.401 317 18228.54 39.81 52615.98 88888.00 2007-11-13 11:29:05.901 317 18228.59 39.76 52615.93 88888.00 2007-11-13 11:29:06.401 317 18228.59 39.86 52615.98 88888.00 2007-11-13 11:29:06.901 317 18228.58 39.88 52615.96 88888.00 2007-11-13 11:29:07.401 317 18228.66 39.80 52615.87 88888.00 2007-11-13 11:29:07.901 317 18228.58 39.78 52615.94 88888.00 2007-11-13 11:29:08.401 317 18228.57 39.79 52615.85 88888.00 2007-11-13 11:29:08.901 317 18228.69 39.75 52615.74 88888.00 2007-11-13 11:29:09.401 317 18228.72 39.71 52615.76 88888.00 2007-11-13 11:29:09.901 317 18228.71 39.69 52615.81 88888.00 2007-11-13 11:29:10.401 317 18228.66 39.69 52615.80 88888.00 2007-11-13 11:29:10.901 317 18228.71 39.74 52615.76 88888.00 2007-11-13 11:29:11.401 317 18228.74 39.76 52615.80 88888.00 2007-11-13 11:29:11.901 317 18228.77 39.73 52615.83 88888.00 2007-11-13 11:29:12.401 317 18228.66 39.78 52615.85 88888.00 2007-11-13 11:29:12.901 317 18228.71 39.85 52615.87 88888.00 2007-11-13 11:29:13.401 317 18228.66 39.88 52615.93 88888.00 2007-11-13 11:29:13.901 317 18228.63 39.89 52616.00 88888.00 2007-11-13 11:29:14.401 317 18228.74 39.94 52616.00 88888.00 2007-11-13 11:29:14.901 317 18228.79 39.98 52616.05 88888.00 2007-11-13 11:29:15.401 317 18228.71 39.97 52616.00 88888.00 2007-11-13 11:29:15.901 317 18228.65 39.93 52616.09 88888.00 2007-11-13 11:29:16.401 317 18228.71 39.91 52616.24 88888.00 2007-11-13 11:29:16.901 317 18228.82 39.91 52616.03 88888.00 2007-11-13 11:29:17.401 317 18228.77 39.88 52616.05 88888.00 2007-11-13 11:29:17.901 317 18228.54 39.90 52616.03 88888.00 2007-11-13 11:29:18.401 317 18228.65 39.97 52616.06 88888.00 2007-11-13 11:29:18.901 317 18228.71 40.00 52615.97 88888.00 2007-11-13 11:29:19.401 317 18228.59 40.00 52616.10 88888.00 2007-11-13 11:29:19.901 317 18228.68 40.00 52616.15 88888.00 2007-11-13 11:29:20.401 317 18228.68 39.99 52616.03 88888.00 2007-11-13 11:29:20.901 317 18228.64 39.98 52616.08 88888.00 2007-11-13 11:29:21.401 317 18228.54 39.90 52616.18 88888.00 2007-11-13 11:29:21.901 317 18228.26 39.86 52616.15 88888.00 2007-11-13 11:29:22.401 317 18228.41 39.88 52616.11 88888.00 2007-11-13 11:29:22.901 317 18228.63 39.93 52616.08 88888.00 2007-11-13 11:29:23.401 317 18228.59 39.86 52616.10 88888.00 2007-11-13 11:29:23.901 317 18228.52 39.84 52616.13 88888.00 2007-11-13 11:29:24.401 317 18228.62 39.84 52616.24 88888.00 2007-11-13 11:29:24.901 317 18228.69 39.80 52616.27 88888.00 2007-11-13 11:29:25.401 317 18228.64 39.78 52616.08 88888.00 2007-11-13 11:29:25.901 317 18228.58 39.88 52616.09 88888.00 2007-11-13 11:29:26.401 317 18228.55 39.88 52616.16 88888.00 2007-11-13 11:29:26.901 317 18228.58 39.86 52616.17 88888.00 2007-11-13 11:29:27.401 317 18228.59 39.78 52616.15 88888.00 2007-11-13 11:29:27.901 317 18228.61 39.78 52616.23 88888.00 2007-11-13 11:29:28.401 317 18228.65 39.78 52616.17 88888.00 2007-11-13 11:29:28.901 317 18228.67 39.76 52616.08 88888.00 2007-11-13 11:29:29.401 317 18228.75 39.71 52616.04 88888.00 2007-11-13 11:29:29.901 317 18228.78 39.71 52615.97 88888.00 2007-11-13 11:29:30.401 317 18228.82 39.73 52615.95 88888.00 2007-11-13 11:29:30.901 317 18228.86 39.76 52616.01 88888.00 2007-11-13 11:29:31.401 317 18228.84 39.78 52616.08 88888.00 2007-11-13 11:29:31.901 317 18228.80 39.79 52616.09 88888.00 2007-11-13 11:29:32.401 317 18228.86 39.79 52616.17 88888.00 2007-11-13 11:29:32.901 317 18228.85 39.71 52616.15 88888.00 2007-11-13 11:29:33.401 317 18228.85 39.75 52616.18 88888.00 2007-11-13 11:29:33.901 317 18228.71 39.77 52616.24 88888.00 2007-11-13 11:29:34.401 317 18228.62 39.75 52616.21 88888.00 2007-11-13 11:29:34.901 317 18228.54 39.79 52616.15 88888.00 2007-11-13 11:29:35.401 317 18228.46 39.84 52616.12 88888.00 2007-11-13 11:29:35.901 317 18228.36 39.78 52616.17 88888.00 2007-11-13 11:29:36.401 317 18228.43 39.73 52616.13 88888.00 2007-11-13 11:29:36.901 317 18228.42 39.74 52616.11 88888.00 2007-11-13 11:29:37.401 317 18228.47 39.73 52616.18 88888.00 2007-11-13 11:29:37.901 317 18228.51 39.76 52616.08 88888.00 2007-11-13 11:29:38.401 317 18228.46 39.76 52615.99 88888.00 2007-11-13 11:29:38.901 317 18228.48 39.76 52615.97 88888.00 2007-11-13 11:29:39.401 317 18228.36 39.81 52616.03 88888.00 2007-11-13 11:29:39.901 317 18228.30 39.92 52616.11 88888.00 2007-11-13 11:29:40.401 317 18228.31 39.88 52616.05 88888.00 2007-11-13 11:29:40.901 317 18228.29 39.85 52616.17 88888.00 2007-11-13 11:29:41.401 317 18228.21 39.82 52616.20 88888.00 2007-11-13 11:29:41.901 317 18228.26 39.80 52616.10 88888.00 2007-11-13 11:29:42.401 317 18228.33 39.84 52616.11 88888.00 2007-11-13 11:29:42.901 317 18228.35 39.82 52616.06 88888.00 2007-11-13 11:29:43.401 317 18228.30 39.87 52616.01 88888.00 2007-11-13 11:29:43.901 317 18228.23 39.88 52616.10 88888.00 2007-11-13 11:29:44.401 317 18228.15 39.88 52616.29 88888.00 2007-11-13 11:29:44.901 317 18228.18 39.87 52616.22 88888.00 2007-11-13 11:29:45.401 317 18228.22 39.85 52616.10 88888.00 2007-11-13 11:29:45.901 317 18228.22 39.89 52616.00 88888.00 2007-11-13 11:29:46.401 317 18228.17 39.92 52615.97 88888.00 2007-11-13 11:29:46.901 317 18228.24 39.92 52615.94 88888.00 2007-11-13 11:29:47.401 317 18228.36 39.98 52615.86 88888.00 2007-11-13 11:29:47.901 317 18228.55 40.00 52615.87 88888.00 2007-11-13 11:29:48.401 317 18228.59 40.04 52616.00 88888.00 2007-11-13 11:29:48.901 317 18228.59 40.09 52616.07 88888.00 2007-11-13 11:29:49.401 317 18228.55 40.12 52616.03 88888.00 2007-11-13 11:29:49.901 317 18228.77 40.14 52615.92 88888.00 2007-11-13 11:29:50.401 317 18228.78 40.25 52616.10 88888.00 2007-11-13 11:29:50.901 317 18228.88 40.27 52616.15 88888.00 2007-11-13 11:29:51.401 317 18228.87 40.25 52616.18 88888.00 2007-11-13 11:29:51.901 317 18228.95 40.33 52616.22 88888.00 2007-11-13 11:29:52.401 317 18229.12 40.44 52616.08 88888.00 2007-11-13 11:29:52.901 317 18229.21 40.53 52616.08 88888.00 2007-11-13 11:29:53.401 317 18229.31 40.61 52616.20 88888.00 2007-11-13 11:29:53.901 317 18229.39 40.64 52616.20 88888.00 2007-11-13 11:29:54.401 317 18229.47 40.58 52616.13 88888.00 2007-11-13 11:29:54.901 317 18229.65 40.55 52616.20 88888.00 2007-11-13 11:29:55.401 317 18229.63 40.57 52616.15 88888.00 2007-11-13 11:29:55.901 317 18229.74 40.55 52616.13 88888.00 2007-11-13 11:29:56.401 317 18229.78 40.63 52616.17 88888.00 2007-11-13 11:29:56.901 317 18229.91 40.67 52616.21 88888.00 2007-11-13 11:29:57.401 317 18229.86 40.63 52616.32 88888.00 2007-11-13 11:29:57.901 317 18229.77 40.67 52616.44 88888.00 2007-11-13 11:29:58.401 317 18229.85 40.66 52616.35 88888.00 2007-11-13 11:29:58.901 317 18229.94 40.72 52616.33 88888.00 2007-11-13 11:29:59.401 317 18229.86 40.72 52616.24 88888.00 2007-11-13 11:29:59.901 317 18229.89 40.77 52616.09 88888.00 2007-11-13 11:30:00.401 317 18230.00 40.72 52616.15 88888.00 2007-11-13 11:30:00.901 317 18230.03 40.66 52616.32 88888.00 2007-11-13 11:30:01.401 317 18229.91 40.70 52616.35 88888.00 2007-11-13 11:30:01.901 317 18229.78 40.85 52616.30 88888.00 2007-11-13 11:30:02.401 317 18229.65 40.87 52616.28 88888.00 2007-11-13 11:30:02.901 317 18229.65 40.86 52616.32 88888.00 2007-11-13 11:30:03.401 317 18229.63 40.85 52616.24 88888.00 2007-11-13 11:30:03.901 317 18229.52 40.86 52616.22 88888.00 2007-11-13 11:30:04.401 317 18229.70 40.86 52616.16 88888.00 2007-11-13 11:30:04.901 317 18229.83 40.79 52616.10 88888.00 2007-11-13 11:30:05.401 317 18229.86 40.80 52616.03 88888.00 2007-11-13 11:30:05.901 317 18229.80 40.89 52616.11 88888.00 2007-11-13 11:30:06.401 317 18229.89 40.91 52616.06 88888.00 2007-11-13 11:30:06.901 317 18229.94 40.85 52616.08 88888.00 2007-11-13 11:30:07.401 317 18230.04 40.76 52616.24 88888.00 2007-11-13 11:30:07.901 317 18230.02 40.70 52616.29 88888.00 2007-11-13 11:30:08.401 317 18230.00 40.74 52616.32 88888.00 2007-11-13 11:30:08.901 317 18230.09 40.77 52616.27 88888.00 2007-11-13 11:30:09.401 317 18229.93 40.77 52616.19 88888.00 2007-11-13 11:30:09.901 317 18229.92 40.82 52616.10 88888.00 2007-11-13 11:30:10.401 317 18229.98 40.70 52616.01 88888.00 2007-11-13 11:30:10.901 317 18229.93 40.62 52616.04 88888.00 2007-11-13 11:30:11.401 317 18229.87 40.66 52616.12 88888.00 2007-11-13 11:30:11.901 317 18229.87 40.66 52616.15 88888.00 2007-11-13 11:30:12.401 317 18229.88 40.64 52616.23 88888.00 2007-11-13 11:30:12.901 317 18229.97 40.58 52616.10 88888.00 2007-11-13 11:30:13.401 317 18230.03 40.57 52616.07 88888.00 2007-11-13 11:30:13.901 317 18229.94 40.66 52616.04 88888.00 2007-11-13 11:30:14.401 317 18229.91 40.73 52616.05 88888.00 2007-11-13 11:30:14.901 317 18229.83 40.70 52616.10 88888.00 2007-11-13 11:30:15.401 317 18229.88 40.70 52616.17 88888.00 2007-11-13 11:30:15.901 317 18229.91 40.63 52616.13 88888.00 2007-11-13 11:30:16.401 317 18229.83 40.56 52616.16 88888.00 2007-11-13 11:30:16.901 317 18229.78 40.47 52616.01 88888.00 2007-11-13 11:30:17.401 317 18229.75 40.53 52616.05 88888.00 2007-11-13 11:30:17.901 317 18229.83 40.51 52616.15 88888.00 2007-11-13 11:30:18.401 317 18229.72 40.45 52616.25 88888.00 2007-11-13 11:30:18.901 317 18229.63 40.40 52616.18 88888.00 2007-11-13 11:30:19.401 317 18229.69 40.44 52616.17 88888.00 2007-11-13 11:30:19.901 317 18229.62 40.58 52616.21 88888.00 2007-11-13 11:30:20.401 317 18229.76 40.74 52616.23 88888.00 2007-11-13 11:30:20.901 317 18229.84 40.64 52616.20 88888.00 2007-11-13 11:30:21.401 317 18229.72 40.58 52616.11 88888.00 2007-11-13 11:30:21.901 317 18229.61 40.56 52616.07 88888.00 2007-11-13 11:30:22.401 317 18229.70 40.55 52615.94 88888.00 2007-11-13 11:30:22.901 317 18229.88 40.53 52615.80 88888.00 2007-11-13 11:30:23.401 317 18229.94 40.62 52615.88 88888.00 2007-11-13 11:30:23.901 317 18229.92 40.52 52615.94 88888.00 2007-11-13 11:30:24.401 317 18229.80 40.47 52615.84 88888.00 2007-11-13 11:30:24.901 317 18229.85 40.55 52615.82 88888.00 2007-11-13 11:30:25.401 317 18229.97 40.52 52615.97 88888.00 2007-11-13 11:30:25.901 317 18230.05 40.42 52616.13 88888.00 2007-11-13 11:30:26.401 317 18230.20 40.32 52616.13 88888.00 2007-11-13 11:30:26.901 317 18230.24 40.26 52616.12 88888.00 2007-11-13 11:30:27.401 317 18230.35 40.33 52616.12 88888.00 2007-11-13 11:30:27.901 317 18230.48 40.38 52616.08 88888.00 2007-11-13 11:30:28.401 317 18230.62 40.32 52616.01 88888.00 2007-11-13 11:30:28.901 317 18230.81 40.24 52616.13 88888.00 2007-11-13 11:30:29.401 317 18230.85 40.24 52616.06 88888.00 2007-11-13 11:30:29.901 317 18230.63 40.22 52615.98 88888.00 2007-11-13 11:30:30.401 317 18230.49 40.35 52615.99 88888.00 2007-11-13 11:30:30.901 317 18230.39 40.36 52616.09 88888.00 2007-11-13 11:30:31.401 317 18230.37 40.28 52616.10 88888.00 2007-11-13 11:30:31.901 317 18230.29 40.35 52616.20 88888.00 2007-11-13 11:30:32.401 317 18230.24 40.39 52616.36 88888.00 2007-11-13 11:30:32.901 317 18230.23 40.29 52616.33 88888.00 2007-11-13 11:30:33.401 317 18230.31 40.28 52616.19 88888.00 2007-11-13 11:30:33.901 317 18230.25 40.30 52616.15 88888.00 2007-11-13 11:30:34.401 317 18230.18 40.36 52616.18 88888.00 2007-11-13 11:30:34.901 317 18230.05 40.33 52616.21 88888.00 2007-11-13 11:30:35.401 317 18229.98 40.24 52616.30 88888.00 2007-11-13 11:30:35.901 317 18230.04 40.16 52616.12 88888.00 2007-11-13 11:30:36.401 317 18229.99 40.11 52616.15 88888.00 2007-11-13 11:30:36.901 317 18230.06 40.09 52616.10 88888.00 2007-11-13 11:30:37.401 317 18230.17 40.08 52616.00 88888.00 2007-11-13 11:30:37.901 317 18230.06 40.03 52616.08 88888.00 2007-11-13 11:30:38.401 317 18229.99 39.95 52616.13 88888.00 2007-11-13 11:30:38.901 317 18229.91 39.84 52616.09 88888.00 2007-11-13 11:30:39.401 317 18229.96 39.89 52616.00 88888.00 2007-11-13 11:30:39.901 317 18229.94 39.89 52616.03 88888.00 2007-11-13 11:30:40.401 317 18229.80 39.95 52616.15 88888.00 2007-11-13 11:30:40.901 317 18229.81 39.94 52616.18 88888.00 2007-11-13 11:30:41.401 317 18229.80 39.92 52616.12 88888.00 2007-11-13 11:30:41.901 317 18229.88 39.90 52616.22 88888.00 2007-11-13 11:30:42.401 317 18229.97 39.88 52616.30 88888.00 2007-11-13 11:30:42.901 317 18229.89 39.88 52616.27 88888.00 2007-11-13 11:30:43.401 317 18229.95 39.92 52616.13 88888.00 2007-11-13 11:30:43.901 317 18230.04 39.88 52616.22 88888.00 2007-11-13 11:30:44.401 317 18230.08 39.84 52616.24 88888.00 2007-11-13 11:30:44.901 317 18230.10 39.90 52616.28 88888.00 2007-11-13 11:30:45.401 317 18230.16 39.94 52616.21 88888.00 2007-11-13 11:30:45.901 317 18230.21 39.78 52616.27 88888.00 2007-11-13 11:30:46.401 317 18230.18 39.77 52616.32 88888.00 2007-11-13 11:30:46.901 317 18230.25 39.85 52616.25 88888.00 2007-11-13 11:30:47.401 317 18230.24 39.84 52616.27 88888.00 2007-11-13 11:30:47.901 317 18230.24 39.71 52616.38 88888.00 2007-11-13 11:30:48.401 317 18230.27 39.67 52616.34 88888.00 2007-11-13 11:30:48.901 317 18230.27 39.74 52616.24 88888.00 2007-11-13 11:30:49.401 317 18230.18 39.80 52616.31 88888.00 2007-11-13 11:30:49.901 317 18230.20 39.89 52616.36 88888.00 2007-11-13 11:30:50.401 317 18230.21 39.87 52616.52 88888.00 2007-11-13 11:30:50.901 317 18230.26 39.86 52616.43 88888.00 2007-11-13 11:30:51.401 317 18230.17 39.84 52616.42 88888.00 2007-11-13 11:30:51.901 317 18230.10 39.86 52616.38 88888.00 2007-11-13 11:30:52.401 317 18230.00 39.89 52616.27 88888.00 2007-11-13 11:30:52.901 317 18230.08 39.85 52616.25 88888.00 2007-11-13 11:30:53.401 317 18229.93 39.71 52616.29 88888.00 2007-11-13 11:30:53.901 317 18229.76 39.69 52616.32 88888.00 2007-11-13 11:30:54.401 317 18229.65 39.70 52616.28 88888.00 2007-11-13 11:30:54.901 317 18229.67 39.71 52616.32 88888.00 2007-11-13 11:30:55.401 317 18229.72 39.71 52616.36 88888.00 2007-11-13 11:30:55.901 317 18229.70 39.63 52616.31 88888.00 2007-11-13 11:30:56.401 317 18229.58 39.48 52616.11 88888.00 2007-11-13 11:30:56.901 317 18229.58 39.52 52616.03 88888.00 2007-11-13 11:30:57.401 317 18229.69 39.53 52616.05 88888.00 2007-11-13 11:30:57.901 317 18229.44 39.49 52615.96 88888.00 2007-11-13 11:30:58.401 317 18229.34 39.53 52615.92 88888.00 2007-11-13 11:30:58.901 317 18229.35 39.47 52616.00 88888.00 2007-11-13 11:30:59.401 317 18229.34 39.33 52615.99 88888.00 2007-11-13 11:30:59.901 317 18229.27 39.33 52615.99 88888.00 2007-11-13 11:31:00.401 317 18229.31 39.37 52616.05 88888.00 2007-11-13 11:31:00.901 317 18229.30 39.34 52615.98 88888.00 2007-11-13 11:31:01.401 317 18229.34 39.31 52615.88 88888.00 2007-11-13 11:31:01.901 317 18229.20 39.30 52615.99 88888.00 2007-11-13 11:31:02.401 317 18229.21 39.35 52616.05 88888.00 2007-11-13 11:31:02.901 317 18229.30 39.40 52615.98 88888.00 2007-11-13 11:31:03.401 317 18229.32 39.41 52616.03 88888.00 2007-11-13 11:31:03.901 317 18229.37 39.34 52616.05 88888.00 2007-11-13 11:31:04.401 317 18229.42 39.34 52616.08 88888.00 2007-11-13 11:31:04.901 317 18229.45 39.38 52615.98 88888.00 2007-11-13 11:31:05.401 317 18229.52 39.43 52615.93 88888.00 2007-11-13 11:31:05.901 317 18229.42 39.48 52616.18 88888.00 2007-11-13 11:31:06.401 317 18229.30 39.44 52616.10 88888.00 2007-11-13 11:31:06.901 317 18229.74 39.48 52616.04 88888.00 2007-11-13 11:31:07.401 317 18229.80 39.48 52616.11 88888.00 2007-11-13 11:31:07.901 317 18229.84 39.47 52616.10 88888.00 2007-11-13 11:31:08.401 317 18229.86 39.44 52616.08 88888.00 2007-11-13 11:31:08.901 317 18229.91 39.53 52616.09 88888.00 2007-11-13 11:31:09.401 317 18229.95 39.59 52616.06 88888.00 2007-11-13 11:31:09.901 317 18229.93 39.63 52615.94 88888.00 2007-11-13 11:31:10.401 317 18229.89 39.70 52615.94 88888.00 2007-11-13 11:31:10.901 317 18229.84 39.72 52616.07 88888.00 2007-11-13 11:31:11.401 317 18229.96 39.66 52616.03 88888.00 2007-11-13 11:31:11.901 317 18230.03 39.65 52615.99 88888.00 2007-11-13 11:31:12.401 317 18230.04 39.61 52615.98 88888.00 2007-11-13 11:31:12.901 317 18230.11 39.57 52615.95 88888.00 2007-11-13 11:31:13.401 317 18230.00 39.55 52615.81 88888.00 2007-11-13 11:31:13.901 317 18230.05 39.52 52615.83 88888.00 2007-11-13 11:31:14.401 317 18230.15 39.51 52615.85 88888.00 2007-11-13 11:31:14.901 317 18230.15 39.55 52615.87 88888.00 2007-11-13 11:31:15.401 317 18230.16 39.59 52615.85 88888.00 2007-11-13 11:31:15.901 317 18230.28 39.61 52615.85 88888.00 2007-11-13 11:31:16.401 317 18230.45 39.57 52615.82 88888.00 2007-11-13 11:31:16.901 317 18230.54 39.54 52615.86 88888.00 2007-11-13 11:31:17.401 317 18230.47 39.58 52615.85 88888.00 2007-11-13 11:31:17.901 317 18230.51 39.53 52615.92 88888.00 2007-11-13 11:31:18.401 317 18230.39 39.57 52615.82 88888.00 2007-11-13 11:31:18.901 317 18230.37 39.54 52615.75 88888.00 2007-11-13 11:31:19.401 317 18230.37 39.56 52615.71 88888.00 2007-11-13 11:31:19.901 317 18230.34 39.54 52615.69 88888.00 2007-11-13 11:31:20.401 317 18230.31 39.55 52615.63 88888.00 2007-11-13 11:31:20.901 317 18230.24 39.54 52615.64 88888.00 2007-11-13 11:31:21.401 317 18230.27 39.54 52615.77 88888.00 2007-11-13 11:31:21.901 317 18230.28 39.57 52615.92 88888.00 2007-11-13 11:31:22.401 317 18230.24 39.55 52615.96 88888.00 2007-11-13 11:31:22.901 317 18230.31 39.58 52615.85 88888.00 2007-11-13 11:31:23.401 317 18230.31 39.58 52616.01 88888.00 2007-11-13 11:31:23.901 317 18230.25 39.58 52616.09 88888.00 2007-11-13 11:31:24.401 317 18230.19 39.63 52616.11 88888.00 2007-11-13 11:31:24.901 317 18230.17 39.61 52616.10 88888.00 2007-11-13 11:31:25.401 317 18230.05 39.62 52616.07 88888.00 2007-11-13 11:31:25.901 317 18229.93 39.65 52616.11 88888.00 2007-11-13 11:31:26.401 317 18229.83 39.56 52616.10 88888.00 2007-11-13 11:31:26.901 317 18229.76 39.47 52616.22 88888.00 2007-11-13 11:31:27.401 317 18229.76 39.41 52616.25 88888.00 2007-11-13 11:31:27.901 317 18229.51 39.45 52616.31 88888.00 2007-11-13 11:31:28.401 317 18229.37 39.52 52616.43 88888.00 2007-11-13 11:31:28.901 317 18229.21 39.56 52616.42 88888.00 2007-11-13 11:31:29.401 317 18229.12 39.49 52616.34 88888.00 2007-11-13 11:31:29.901 317 18229.12 39.44 52616.31 88888.00 2007-11-13 11:31:30.401 317 18229.15 39.32 52616.33 88888.00 2007-11-13 11:31:30.901 317 18228.96 39.23 52616.28 88888.00 2007-11-13 11:31:31.401 317 18228.77 39.22 52616.25 88888.00 2007-11-13 11:31:31.901 317 18228.73 39.26 52616.25 88888.00 2007-11-13 11:31:32.401 317 18228.67 39.18 52616.32 88888.00 2007-11-13 11:31:32.901 317 18228.73 39.09 52616.28 88888.00 2007-11-13 11:31:33.401 317 18228.68 39.10 52616.25 88888.00 2007-11-13 11:31:33.901 317 18228.57 39.08 52616.34 88888.00 2007-11-13 11:31:34.401 317 18228.44 39.00 52616.34 88888.00 2007-11-13 11:31:34.901 317 18228.36 39.03 52616.34 88888.00 2007-11-13 11:31:35.401 317 18228.17 38.99 52616.32 88888.00 2007-11-13 11:31:35.901 317 18228.10 38.93 52616.32 88888.00 2007-11-13 11:31:36.401 317 18228.04 38.95 52616.34 88888.00 2007-11-13 11:31:36.901 317 18228.13 38.97 52616.45 88888.00 2007-11-13 11:31:37.401 317 18228.07 38.96 52616.34 88888.00 2007-11-13 11:31:37.901 317 18228.03 39.02 52616.22 88888.00 2007-11-13 11:31:38.401 317 18228.12 39.04 52616.15 88888.00 2007-11-13 11:31:38.901 317 18228.09 38.97 52616.09 88888.00 2007-11-13 11:31:39.401 317 18228.04 38.95 52616.05 88888.00 2007-11-13 11:31:39.901 317 18228.28 38.91 52616.10 88888.00 2007-11-13 11:31:40.401 317 18228.32 38.93 52616.12 88888.00 2007-11-13 11:31:40.901 317 18228.39 38.97 52616.13 88888.00 2007-11-13 11:31:41.401 317 18228.45 38.95 52616.00 88888.00 2007-11-13 11:31:41.901 317 18228.48 38.99 52615.86 88888.00 2007-11-13 11:31:42.401 317 18228.65 38.94 52615.81 88888.00 2007-11-13 11:31:42.901 317 18228.79 38.97 52615.78 88888.00 2007-11-13 11:31:43.401 317 18228.69 39.04 52615.73 88888.00 2007-11-13 11:31:43.901 317 18228.91 39.13 52615.62 88888.00 2007-11-13 11:31:44.401 317 18229.07 39.19 52615.72 88888.00 2007-11-13 11:31:44.901 317 18229.07 39.15 52615.72 88888.00 2007-11-13 11:31:45.401 317 18229.06 39.16 52615.67 88888.00 2007-11-13 11:31:45.901 317 18229.11 39.15 52615.62 88888.00 2007-11-13 11:31:46.401 317 18229.30 39.25 52615.65 88888.00 2007-11-13 11:31:46.901 317 18229.55 39.24 52615.64 88888.00 2007-11-13 11:31:47.401 317 18229.60 39.26 52615.70 88888.00 2007-11-13 11:31:47.901 317 18229.65 39.32 52615.81 88888.00 2007-11-13 11:31:48.401 317 18229.72 39.43 52615.71 88888.00 2007-11-13 11:31:48.901 317 18229.74 39.41 52615.67 88888.00 2007-11-13 11:31:49.401 317 18229.60 39.46 52615.82 88888.00 2007-11-13 11:31:49.901 317 18229.53 39.51 52615.84 88888.00 2007-11-13 11:31:50.401 317 18229.56 39.63 52615.84 88888.00 2007-11-13 11:31:50.901 317 18229.56 39.65 52615.88 88888.00 2007-11-13 11:31:51.401 317 18229.55 39.59 52615.95 88888.00 2007-11-13 11:31:51.901 317 18229.55 39.54 52616.07 88888.00 2007-11-13 11:31:52.401 317 18229.52 39.61 52616.05 88888.00 2007-11-13 11:31:52.901 317 18229.44 39.74 52616.00 88888.00 2007-11-13 11:31:53.401 317 18229.53 39.82 52616.11 88888.00 2007-11-13 11:31:53.901 317 18229.55 39.71 52616.01 88888.00 2007-11-13 11:31:54.401 317 18229.50 39.63 52615.97 88888.00 2007-11-13 11:31:54.901 317 18229.45 39.62 52616.00 88888.00 2007-11-13 11:31:55.401 317 18229.40 39.63 52616.03 88888.00 2007-11-13 11:31:55.901 317 18229.41 39.61 52616.08 88888.00 2007-11-13 11:31:56.401 317 18229.39 39.64 52616.04 88888.00 2007-11-13 11:31:56.901 317 18229.31 39.60 52616.10 88888.00 2007-11-13 11:31:57.401 317 18229.24 39.55 52616.00 88888.00 2007-11-13 11:31:57.901 317 18229.10 39.57 52616.12 88888.00 2007-11-13 11:31:58.401 317 18229.15 39.63 52616.22 88888.00 2007-11-13 11:31:58.901 317 18229.21 39.66 52616.20 88888.00 2007-11-13 11:31:59.401 317 18229.23 39.75 52616.16 88888.00 2007-11-13 11:31:59.901 317 18229.18 39.70 52616.23 88888.00 2007-11-13 11:32:00.401 317 18229.04 39.67 52616.22 88888.00 2007-11-13 11:32:00.901 317 18229.06 39.58 52616.24 88888.00 2007-11-13 11:32:01.401 317 18229.11 39.61 52616.30 88888.00 2007-11-13 11:32:01.901 317 18229.17 39.58 52616.22 88888.00 2007-11-13 11:32:02.401 317 18229.02 39.49 52616.17 88888.00 2007-11-13 11:32:02.901 317 18229.07 39.55 52616.20 88888.00 2007-11-13 11:32:03.401 317 18229.06 39.55 52616.20 88888.00 2007-11-13 11:32:03.901 317 18229.26 39.56 52616.16 88888.00 2007-11-13 11:32:04.401 317 18229.23 39.59 52616.05 88888.00 2007-11-13 11:32:04.901 317 18229.20 39.59 52616.18 88888.00 2007-11-13 11:32:05.401 317 18229.16 39.56 52616.29 88888.00 2007-11-13 11:32:05.901 317 18229.27 39.59 52616.25 88888.00 2007-11-13 11:32:06.401 317 18229.27 39.54 52616.29 88888.00 2007-11-13 11:32:06.901 317 18229.24 39.49 52616.11 88888.00 2007-11-13 11:32:07.401 317 18229.32 39.46 52616.08 88888.00 2007-11-13 11:32:07.901 317 18229.26 39.54 52616.09 88888.00 2007-11-13 11:32:08.401 317 18229.21 39.55 52616.09 88888.00 2007-11-13 11:32:08.901 317 18229.29 39.61 52616.11 88888.00 2007-11-13 11:32:09.401 317 18229.23 39.64 52616.04 88888.00 2007-11-13 11:32:09.901 317 18229.15 39.63 52616.00 88888.00 2007-11-13 11:32:10.401 317 18229.13 39.63 52616.13 88888.00 2007-11-13 11:32:10.901 317 18229.20 39.64 52616.20 88888.00 2007-11-13 11:32:11.401 317 18229.26 39.62 52616.11 88888.00 2007-11-13 11:32:11.901 317 18229.11 39.55 52616.00 88888.00 2007-11-13 11:32:12.401 317 18229.05 39.65 52616.04 88888.00 2007-11-13 11:32:12.901 317 18229.01 39.68 52616.18 88888.00 2007-11-13 11:32:13.401 317 18229.07 39.61 52616.27 88888.00 2007-11-13 11:32:13.901 317 18229.15 39.62 52616.25 88888.00 2007-11-13 11:32:14.401 317 18229.08 39.63 52616.20 88888.00 2007-11-13 11:32:14.901 317 18228.91 39.64 52616.04 88888.00 2007-11-13 11:32:15.401 317 18228.89 39.62 52616.07 88888.00 2007-11-13 11:32:15.901 317 18228.79 39.66 52616.01 88888.00 2007-11-13 11:32:16.401 317 18228.77 39.67 52616.15 88888.00 2007-11-13 11:32:16.901 317 18228.68 39.74 52616.22 88888.00 2007-11-13 11:32:17.401 317 18228.62 39.78 52616.19 88888.00 2007-11-13 11:32:17.901 317 18228.71 39.79 52616.29 88888.00 2007-11-13 11:32:18.401 317 18228.79 39.74 52616.16 88888.00 2007-11-13 11:32:18.901 317 18228.73 39.71 52615.99 88888.00 2007-11-13 11:32:19.401 317 18228.63 39.74 52615.95 88888.00 2007-11-13 11:32:19.901 317 18228.48 39.72 52616.09 88888.00 2007-11-13 11:32:20.401 317 18228.44 39.80 52616.03 88888.00 2007-11-13 11:32:20.901 317 18228.50 39.90 52616.04 88888.00 2007-11-13 11:32:21.401 317 18228.54 39.90 52616.05 88888.00 2007-11-13 11:32:21.901 317 18228.62 39.90 52616.03 88888.00 2007-11-13 11:32:22.401 317 18228.57 39.91 52616.04 88888.00 2007-11-13 11:32:22.901 317 18228.51 39.91 52616.03 88888.00 2007-11-13 11:32:23.401 317 18228.53 39.96 52615.92 88888.00 2007-11-13 11:32:23.901 317 18228.68 40.01 52615.89 88888.00 2007-11-13 11:32:24.401 317 18228.82 40.03 52615.94 88888.00 2007-11-13 11:32:24.901 317 18228.82 40.02 52615.94 88888.00 2007-11-13 11:32:25.401 317 18228.82 40.02 52615.92 88888.00 2007-11-13 11:32:25.901 317 18228.91 40.03 52616.03 88888.00 2007-11-13 11:32:26.401 317 18228.87 40.03 52616.08 88888.00 2007-11-13 11:32:26.901 317 18229.01 40.06 52615.94 88888.00 2007-11-13 11:32:27.401 317 18229.06 40.15 52615.98 88888.00 2007-11-13 11:32:27.901 317 18228.96 40.16 52616.11 88888.00 2007-11-13 11:32:28.401 317 18229.02 40.12 52616.11 88888.00 2007-11-13 11:32:28.901 317 18229.10 40.18 52616.20 88888.00 2007-11-13 11:32:29.401 317 18229.07 40.22 52616.28 88888.00 2007-11-13 11:32:29.901 317 18229.06 40.28 52616.24 88888.00 2007-11-13 11:32:30.401 317 18229.15 40.24 52616.28 88888.00 2007-11-13 11:32:30.901 317 18229.23 40.21 52616.39 88888.00 2007-11-13 11:32:31.401 317 18229.26 40.27 52616.51 88888.00 2007-11-13 11:32:31.901 317 18229.17 40.28 52616.53 88888.00 2007-11-13 11:32:32.401 317 18229.24 40.35 52616.43 88888.00 2007-11-13 11:32:32.901 317 18229.48 40.45 52616.38 88888.00 2007-11-13 11:32:33.401 317 18229.48 40.46 52616.28 88888.00 2007-11-13 11:32:33.901 317 18229.42 40.54 52616.30 88888.00 2007-11-13 11:32:34.401 317 18229.48 40.57 52616.18 88888.00 2007-11-13 11:32:34.901 317 18229.44 40.54 52616.25 88888.00 2007-11-13 11:32:35.401 317 18229.10 40.58 52616.40 88888.00 2007-11-13 11:32:35.901 317 18228.84 40.65 52616.41 88888.00 2007-11-13 11:32:36.401 317 18228.83 40.61 52616.34 88888.00 2007-11-13 11:32:36.901 317 18228.79 40.54 52616.31 88888.00 2007-11-13 11:32:37.401 317 18228.64 40.57 52616.31 88888.00 2007-11-13 11:32:37.901 317 18228.58 40.53 52616.29 88888.00 2007-11-13 11:32:38.401 317 18228.51 40.54 52616.32 88888.00 2007-11-13 11:32:38.901 317 18228.62 40.48 52616.36 88888.00 2007-11-13 11:32:39.401 317 18228.73 40.45 52616.25 88888.00 2007-11-13 11:32:39.901 317 18228.79 40.37 52616.15 88888.00 2007-11-13 11:32:40.401 317 18228.77 40.39 52616.22 88888.00 2007-11-13 11:32:40.901 317 18228.87 40.32 52616.28 88888.00 2007-11-13 11:32:41.401 317 18228.86 40.20 52616.24 88888.00 2007-11-13 11:32:41.901 317 18228.77 40.20 52616.24 88888.00 2007-11-13 11:32:42.401 317 18228.86 40.18 52616.21 88888.00 2007-11-13 11:32:42.901 317 18229.01 40.19 52616.07 88888.00 2007-11-13 11:32:43.401 317 18228.91 40.21 52616.05 88888.00 2007-11-13 11:32:43.901 317 18228.90 40.23 52616.06 88888.00 2007-11-13 11:32:44.401 317 18229.09 40.24 52616.10 88888.00 2007-11-13 11:32:44.901 317 18229.12 40.18 52616.07 88888.00 2007-11-13 11:32:45.401 317 18229.17 40.21 52615.95 88888.00 2007-11-13 11:32:45.901 317 18229.21 40.18 52615.81 88888.00 2007-11-13 11:32:46.401 317 18229.24 40.08 52615.76 88888.00 2007-11-13 11:32:46.901 317 18229.28 40.06 52615.89 88888.00 2007-11-13 11:32:47.401 317 18229.15 40.12 52615.89 88888.00 2007-11-13 11:32:47.901 317 18229.21 40.14 52615.89 88888.00 2007-11-13 11:32:48.401 317 18229.34 40.04 52615.89 88888.00 2007-11-13 11:32:48.901 317 18229.27 39.96 52615.82 88888.00 2007-11-13 11:32:49.401 317 18229.34 39.85 52615.67 88888.00 2007-11-13 11:32:49.901 317 18229.49 39.84 52615.74 88888.00 2007-11-13 11:32:50.401 317 18229.42 39.94 52615.86 88888.00 2007-11-13 11:32:50.901 317 18229.40 39.88 52615.76 88888.00 2007-11-13 11:32:51.401 317 18229.41 39.82 52615.70 88888.00 2007-11-13 11:32:51.901 317 18229.45 39.80 52615.85 88888.00 2007-11-13 11:32:52.401 317 18229.62 39.84 52615.83 88888.00 2007-11-13 11:32:52.901 317 18229.59 39.80 52615.74 88888.00 2007-11-13 11:32:53.401 317 18229.74 39.86 52615.69 88888.00 2007-11-13 11:32:53.901 317 18229.61 39.85 52615.63 88888.00 2007-11-13 11:32:54.401 317 18229.59 39.86 52615.66 88888.00 2007-11-13 11:32:54.901 317 18229.63 39.93 52615.64 88888.00 2007-11-13 11:32:55.401 317 18229.94 40.00 52615.69 88888.00 2007-11-13 11:32:55.901 317 18229.81 39.97 52615.82 88888.00 2007-11-13 11:32:56.401 317 18229.86 39.93 52615.81 88888.00 2007-11-13 11:32:56.901 317 18230.02 39.92 52615.78 88888.00 2007-11-13 11:32:57.401 317 18230.03 39.97 52615.66 88888.00 2007-11-13 11:32:57.901 317 18229.88 39.98 52615.61 88888.00 2007-11-13 11:32:58.401 317 18229.84 39.94 52615.69 88888.00 2007-11-13 11:32:58.901 317 18229.75 39.96 52615.66 88888.00 2007-11-13 11:32:59.401 317 18229.81 39.98 52615.70 88888.00 2007-11-13 11:32:59.901 317 18229.78 40.02 52615.73 88888.00 2007-11-13 11:33:00.401 317 18229.97 39.99 52615.73 88888.00 2007-11-13 11:33:00.901 317 18230.09 40.03 52615.74 88888.00 2007-11-13 11:33:01.401 317 18230.03 40.10 52615.81 88888.00 2007-11-13 11:33:01.901 317 18229.87 40.19 52615.84 88888.00 2007-11-13 11:33:02.401 317 18229.84 40.19 52615.84 88888.00 2007-11-13 11:33:02.901 317 18229.83 40.21 52615.76 88888.00 2007-11-13 11:33:03.401 317 18229.75 40.27 52615.75 88888.00 2007-11-13 11:33:03.901 317 18229.48 40.25 52615.76 88888.00 2007-11-13 11:33:04.401 317 18229.29 40.20 52615.81 88888.00 2007-11-13 11:33:04.901 317 18229.18 40.20 52615.80 88888.00 2007-11-13 11:33:05.401 317 18229.16 40.22 52615.89 88888.00 2007-11-13 11:33:05.901 317 18229.15 40.22 52615.93 88888.00 2007-11-13 11:33:06.401 317 18229.10 40.19 52615.98 88888.00 2007-11-13 11:33:06.901 317 18229.04 40.12 52616.03 88888.00 2007-11-13 11:33:07.401 317 18228.96 40.09 52616.04 88888.00 2007-11-13 11:33:07.901 317 18228.95 40.04 52615.97 88888.00 2007-11-13 11:33:08.401 317 18228.77 40.08 52615.94 88888.00 2007-11-13 11:33:08.901 317 18228.69 40.16 52615.95 88888.00 2007-11-13 11:33:09.401 317 18228.74 40.21 52615.99 88888.00 2007-11-13 11:33:09.901 317 18228.65 40.18 52616.00 88888.00 2007-11-13 11:33:10.401 317 18228.59 40.20 52616.00 88888.00 2007-11-13 11:33:10.901 317 18228.51 40.15 52616.09 88888.00 2007-11-13 11:33:11.401 317 18228.45 40.13 52616.03 88888.00 2007-11-13 11:33:11.901 317 18228.30 40.10 52616.05 88888.00 2007-11-13 11:33:12.401 317 18228.15 40.10 52616.07 88888.00 2007-11-13 11:33:12.901 317 18228.15 40.16 52616.10 88888.00 2007-11-13 11:33:13.401 317 18228.15 40.13 52616.15 88888.00 2007-11-13 11:33:13.901 317 18228.17 40.13 52615.90 88888.00 2007-11-13 11:33:14.401 317 18227.99 40.09 52615.83 88888.00 2007-11-13 11:33:14.901 317 18228.01 40.05 52615.85 88888.00 2007-11-13 11:33:15.401 317 18228.08 40.07 52616.06 88888.00 2007-11-13 11:33:15.901 317 18228.07 40.10 52616.20 88888.00 2007-11-13 11:33:16.401 317 18228.08 40.23 52616.23 88888.00 2007-11-13 11:33:16.901 317 18228.07 40.23 52616.24 88888.00 2007-11-13 11:33:17.401 317 18228.13 40.33 52616.06 88888.00 2007-11-13 11:33:17.901 317 18228.19 40.35 52616.06 88888.00 2007-11-13 11:33:18.401 317 18228.26 40.37 52616.03 88888.00 2007-11-13 11:33:18.901 317 18228.44 40.51 52616.12 88888.00 2007-11-13 11:33:19.401 317 18228.29 40.51 52616.23 88888.00 2007-11-13 11:33:19.901 317 18228.32 40.58 52616.28 88888.00 2007-11-13 11:33:20.401 317 18228.52 40.62 52616.20 88888.00 2007-11-13 11:33:20.901 317 18228.50 40.69 52616.16 88888.00 2007-11-13 11:33:21.401 317 18228.42 40.79 52616.11 88888.00 2007-11-13 11:33:21.901 317 18228.48 40.89 52616.12 88888.00 2007-11-13 11:33:22.401 317 18228.51 40.97 52616.20 88888.00 2007-11-13 11:33:22.901 317 18228.48 41.05 52616.32 88888.00 2007-11-13 11:33:23.401 317 18228.51 41.09 52616.48 88888.00 2007-11-13 11:33:23.901 317 18228.62 41.06 52616.59 88888.00 2007-11-13 11:33:24.401 317 18228.63 41.11 52616.48 88888.00 2007-11-13 11:33:24.901 317 18228.56 41.13 52616.32 88888.00 2007-11-13 11:33:25.401 317 18228.66 41.10 52616.32 88888.00 2007-11-13 11:33:25.901 317 18228.59 41.14 52616.36 88888.00 2007-11-13 11:33:26.401 317 18228.47 41.19 52616.29 88888.00 2007-11-13 11:33:26.901 317 18228.46 41.24 52616.22 88888.00 2007-11-13 11:33:27.401 317 18228.40 41.35 52616.21 88888.00 2007-11-13 11:33:27.901 317 18228.41 41.42 52616.19 88888.00 2007-11-13 11:33:28.401 317 18228.51 41.51 52616.24 88888.00 2007-11-13 11:33:28.901 317 18228.41 41.57 52616.18 88888.00 2007-11-13 11:33:29.401 317 18228.30 41.59 52615.99 88888.00 2007-11-13 11:33:29.901 317 18228.21 41.64 52615.95 88888.00 2007-11-13 11:33:30.401 317 18228.37 41.63 52616.05 88888.00 2007-11-13 11:33:30.901 317 18228.45 41.59 52616.17 88888.00 2007-11-13 11:33:31.401 317 18228.35 41.46 52616.13 88888.00 2007-11-13 11:33:31.901 317 18228.29 41.44 52616.11 88888.00 2007-11-13 11:33:32.401 317 18228.36 41.46 52616.07 88888.00 2007-11-13 11:33:32.901 317 18228.43 41.40 52616.00 88888.00 2007-11-13 11:33:33.401 317 18228.34 41.41 52615.99 88888.00 2007-11-13 11:33:33.901 317 18228.21 41.43 52615.99 88888.00 2007-11-13 11:33:34.401 317 18228.35 41.41 52615.99 88888.00 2007-11-13 11:33:34.901 317 18228.46 41.41 52616.03 88888.00 2007-11-13 11:33:35.401 317 18228.51 41.43 52616.03 88888.00 2007-11-13 11:33:35.901 317 18228.57 41.45 52616.04 88888.00 2007-11-13 11:33:36.401 317 18228.67 41.42 52615.95 88888.00 2007-11-13 11:33:36.901 317 18228.89 41.44 52615.92 88888.00 2007-11-13 11:33:37.401 317 18228.95 41.38 52615.89 88888.00 2007-11-13 11:33:37.901 317 18228.96 41.37 52615.85 88888.00 2007-11-13 11:33:38.401 317 18229.06 41.49 52615.90 88888.00 2007-11-13 11:33:38.901 317 18229.01 41.46 52615.87 88888.00 2007-11-13 11:33:39.401 317 18228.97 41.44 52615.88 88888.00 2007-11-13 11:33:39.901 317 18229.09 41.47 52615.99 88888.00 2007-11-13 11:33:40.401 317 18229.23 41.44 52615.98 88888.00 2007-11-13 11:33:40.901 317 18229.27 41.44 52616.04 88888.00 2007-11-13 11:33:41.401 317 18229.21 41.45 52616.11 88888.00 2007-11-13 11:33:41.901 317 18229.18 41.43 52616.10 88888.00 2007-11-13 11:33:42.401 317 18229.26 41.49 52616.08 88888.00 2007-11-13 11:33:42.901 317 18229.18 41.52 52616.09 88888.00 2007-11-13 11:33:43.401 317 18229.28 41.51 52616.12 88888.00 2007-11-13 11:33:43.901 317 18229.35 41.55 52616.23 88888.00 2007-11-13 11:33:44.401 317 18229.51 41.65 52616.09 88888.00 2007-11-13 11:33:44.901 317 18229.42 41.75 52616.11 88888.00 2007-11-13 11:33:45.401 317 18229.42 41.72 52616.19 88888.00 2007-11-13 11:33:45.901 317 18229.38 41.71 52616.18 88888.00 2007-11-13 11:33:46.401 317 18229.26 41.71 52616.05 88888.00 2007-11-13 11:33:46.901 317 18229.23 41.77 52615.99 88888.00 2007-11-13 11:33:47.401 317 18229.55 41.79 52616.07 88888.00 2007-11-13 11:33:47.901 317 18229.62 41.88 52616.13 88888.00 2007-11-13 11:33:48.401 317 18229.58 41.97 52616.19 88888.00 2007-11-13 11:33:48.901 317 18229.55 41.96 52616.09 88888.00 2007-11-13 11:33:49.401 317 18229.48 41.98 52616.08 88888.00 2007-11-13 11:33:49.901 317 18229.61 41.94 52615.99 88888.00 2007-11-13 11:33:50.401 317 18229.52 41.91 52615.94 88888.00 2007-11-13 11:33:50.901 317 18229.56 41.81 52615.96 88888.00 2007-11-13 11:33:51.401 317 18229.67 41.84 52616.03 88888.00 2007-11-13 11:33:51.901 317 18229.69 41.90 52616.00 88888.00 2007-11-13 11:33:52.401 317 18229.74 41.97 52616.00 88888.00 2007-11-13 11:33:52.901 317 18229.74 41.96 52615.95 88888.00 2007-11-13 11:33:53.401 317 18229.73 41.98 52615.90 88888.00 2007-11-13 11:33:53.901 317 18229.89 41.97 52615.76 88888.00 2007-11-13 11:33:54.401 317 18230.03 42.02 52615.65 88888.00 2007-11-13 11:33:54.901 317 18230.07 42.05 52615.72 88888.00 2007-11-13 11:33:55.401 317 18230.00 42.15 52615.80 88888.00 2007-11-13 11:33:55.901 317 18230.06 42.12 52615.86 88888.00 2007-11-13 11:33:56.401 317 18230.09 42.09 52615.83 88888.00 2007-11-13 11:33:56.901 317 18230.09 41.98 52615.81 88888.00 2007-11-13 11:33:57.401 317 18230.10 41.91 52615.96 88888.00 2007-11-13 11:33:57.901 317 18230.09 41.93 52615.98 88888.00 2007-11-13 11:33:58.401 317 18230.18 41.85 52615.99 88888.00 2007-11-13 11:33:58.901 317 18230.00 41.87 52615.97 88888.00 2007-11-13 11:33:59.401 317 18230.08 41.99 52615.96 88888.00 2007-11-13 11:33:59.901 317 18230.04 42.02 52616.00 88888.00 2007-11-13 11:34:00.401 317 18229.92 42.04 52616.05 88888.00 2007-11-13 11:34:00.901 317 18229.85 42.03 52616.24 88888.00 2007-11-13 11:34:01.401 317 18229.88 41.98 52616.16 88888.00 2007-11-13 11:34:01.901 317 18229.74 42.00 52616.11 88888.00 2007-11-13 11:34:02.401 317 18229.64 41.98 52616.20 88888.00 2007-11-13 11:34:02.901 317 18229.62 41.94 52616.30 88888.00 2007-11-13 11:34:03.401 317 18229.48 41.89 52616.28 88888.00 2007-11-13 11:34:03.901 317 18229.35 41.94 52616.15 88888.00 2007-11-13 11:34:04.401 317 18229.27 41.96 52616.24 88888.00 2007-11-13 11:34:04.901 317 18229.29 41.89 52616.19 88888.00 2007-11-13 11:34:05.401 317 18229.34 41.91 52616.19 88888.00 2007-11-13 11:34:05.901 317 18229.23 41.92 52616.25 88888.00 2007-11-13 11:34:06.401 317 18229.11 41.97 52616.25 88888.00 2007-11-13 11:34:06.901 317 18229.16 41.99 52616.17 88888.00 2007-11-13 11:34:07.401 317 18229.24 41.97 52616.18 88888.00 2007-11-13 11:34:07.901 317 18228.95 42.00 52616.20 88888.00 2007-11-13 11:34:08.401 317 18228.86 42.03 52616.27 88888.00 2007-11-13 11:34:08.901 317 18229.02 42.03 52616.18 88888.00 2007-11-13 11:34:09.401 317 18229.05 42.13 52616.12 88888.00 2007-11-13 11:34:09.901 317 18228.93 42.20 52616.10 88888.00 2007-11-13 11:34:10.401 317 18229.02 42.29 52616.12 88888.00 2007-11-13 11:34:10.901 317 18229.09 42.35 52616.16 88888.00 2007-11-13 11:34:11.401 317 18228.94 42.34 52616.23 88888.00 2007-11-13 11:34:11.901 317 18229.05 42.33 52616.30 88888.00 2007-11-13 11:34:12.401 317 18229.18 42.36 52616.30 88888.00 2007-11-13 11:34:12.901 317 18229.29 42.37 52616.08 88888.00 2007-11-13 11:34:13.401 317 18229.23 42.37 52616.05 88888.00 2007-11-13 11:34:13.901 317 18229.24 42.35 52616.11 88888.00 2007-11-13 11:34:14.401 317 18229.45 42.42 52616.11 88888.00 2007-11-13 11:34:14.901 317 18229.52 42.53 52615.95 88888.00 2007-11-13 11:34:15.401 317 18229.60 42.56 52615.89 88888.00 2007-11-13 11:34:15.901 317 18229.67 42.48 52615.81 88888.00 2007-11-13 11:34:16.401 317 18229.60 42.54 52615.82 88888.00 2007-11-13 11:34:16.901 317 18229.64 42.57 52615.84 88888.00 2007-11-13 11:34:17.401 317 18229.72 42.63 52615.87 88888.00 2007-11-13 11:34:17.901 317 18229.74 42.65 52615.97 88888.00 2007-11-13 11:34:18.401 317 18229.82 42.62 52616.04 88888.00 2007-11-13 11:34:18.901 317 18229.75 42.58 52616.07 88888.00 2007-11-13 11:34:19.401 317 18229.77 42.60 52616.18 88888.00 2007-11-13 11:34:19.901 317 18229.70 42.58 52616.12 88888.00 2007-11-13 11:34:20.401 317 18229.63 42.52 52616.07 88888.00 2007-11-13 11:34:20.901 317 18229.61 42.47 52616.06 88888.00 2007-11-13 11:34:21.401 317 18229.61 42.55 52616.09 88888.00 2007-11-13 11:34:21.901 317 18229.66 42.56 52616.04 88888.00 2007-11-13 11:34:22.401 317 18229.85 42.48 52615.99 88888.00 2007-11-13 11:34:22.901 317 18229.73 42.42 52615.92 88888.00 2007-11-13 11:34:23.401 317 18229.81 42.35 52616.00 88888.00 2007-11-13 11:34:23.901 317 18229.81 42.31 52616.06 88888.00 2007-11-13 11:34:24.401 317 18229.70 42.27 52616.09 88888.00 2007-11-13 11:34:24.901 317 18229.81 42.23 52616.16 88888.00 2007-11-13 11:34:25.401 317 18229.88 42.08 52616.12 88888.00 2007-11-13 11:34:25.901 317 18229.84 42.06 52616.12 88888.00 2007-11-13 11:34:26.401 317 18229.92 42.09 52616.06 88888.00 2007-11-13 11:34:26.901 317 18229.92 42.16 52616.07 88888.00 2007-11-13 11:34:27.401 317 18229.94 42.16 52616.03 88888.00 2007-11-13 11:34:27.901 317 18230.13 42.10 52615.90 88888.00 2007-11-13 11:34:28.401 317 18230.14 42.16 52615.93 88888.00 2007-11-13 11:34:28.901 317 18230.21 42.09 52615.97 88888.00 2007-11-13 11:34:29.398 317 18230.21 42.05 52615.81 88888.00 2007-11-13 11:34:29.908 317 18230.28 42.07 52615.69 88888.00 2007-11-13 11:34:30.408 317 18230.43 42.02 52615.75 88888.00 2007-11-13 11:34:30.908 317 18230.46 41.94 52615.73 88888.00 2007-11-13 11:34:31.408 317 18230.39 41.94 52615.81 88888.00 2007-11-13 11:34:31.908 317 18230.52 41.91 52615.81 88888.00 2007-11-13 11:34:32.408 317 18230.43 41.84 52615.73 88888.00 2007-11-13 11:34:32.908 317 18230.41 41.77 52615.76 88888.00 2007-11-13 11:34:33.408 317 18230.68 41.76 52615.94 88888.00 2007-11-13 11:34:33.908 317 18230.64 41.87 52615.90 88888.00 2007-11-13 11:34:34.408 317 18230.59 41.82 52615.93 88888.00 2007-11-13 11:34:34.908 317 18230.48 41.71 52616.04 88888.00 2007-11-13 11:34:35.408 317 18230.40 41.76 52615.98 88888.00 2007-11-13 11:34:35.908 317 18230.24 41.80 52615.95 88888.00 2007-11-13 11:34:36.408 317 18230.20 41.78 52616.04 88888.00 2007-11-13 11:34:36.908 317 18230.13 41.76 52616.07 88888.00 2007-11-13 11:34:37.408 317 18230.02 41.71 52616.08 88888.00 2007-11-13 11:34:37.908 317 18230.09 41.75 52616.18 88888.00 2007-11-13 11:34:38.408 317 18230.10 41.77 52616.31 88888.00 2007-11-13 11:34:38.908 317 18230.06 41.76 52616.38 88888.00 2007-11-13 11:34:39.408 317 18229.88 41.78 52616.29 88888.00 2007-11-13 11:34:39.908 317 18229.71 41.79 52616.35 88888.00 2007-11-13 11:34:40.408 317 18229.83 41.74 52616.35 88888.00 2007-11-13 11:34:40.908 317 18229.93 41.73 52616.35 88888.00 2007-11-13 11:34:41.408 317 18229.71 41.75 52616.41 88888.00 2007-11-13 11:34:41.908 317 18229.60 41.76 52616.39 88888.00 2007-11-13 11:34:42.408 317 18229.60 41.85 52616.36 88888.00 2007-11-13 11:34:42.908 317 18229.37 41.90 52616.39 88888.00 2007-11-13 11:34:43.408 317 18229.40 41.93 52616.45 88888.00 2007-11-13 11:34:43.908 317 18229.33 41.96 52616.48 88888.00 2007-11-13 11:34:44.408 317 18229.33 42.00 52616.42 88888.00 2007-11-13 11:34:44.908 317 18229.32 41.98 52616.47 88888.00 2007-11-13 11:34:45.408 317 18229.27 41.94 52616.45 88888.00 2007-11-13 11:34:45.908 317 18229.22 41.93 52616.42 88888.00 2007-11-13 11:34:46.408 317 18229.40 41.97 52616.38 88888.00 2007-11-13 11:34:46.908 317 18229.39 41.95 52616.20 88888.00 2007-11-13 11:34:47.408 317 18229.28 41.92 52616.23 88888.00 2007-11-13 11:34:47.908 317 18229.29 41.95 52616.20 88888.00 2007-11-13 11:34:48.408 317 18229.20 42.00 52616.11 88888.00 2007-11-13 11:34:48.908 317 18229.26 41.97 52616.15 88888.00 2007-11-13 11:34:49.408 317 18229.16 41.98 52616.13 88888.00 2007-11-13 11:34:49.908 317 18229.00 42.05 52616.16 88888.00 2007-11-13 11:34:50.408 317 18229.00 42.08 52616.21 88888.00 2007-11-13 11:34:50.908 317 18229.06 42.03 52616.21 88888.00 2007-11-13 11:34:51.408 317 18229.31 42.05 52616.17 88888.00 2007-11-13 11:34:51.908 317 18229.28 42.01 52616.18 88888.00 2007-11-13 11:34:52.408 317 18229.09 42.00 52616.05 88888.00 2007-11-13 11:34:52.908 317 18229.18 42.01 52616.03 88888.00 2007-11-13 11:34:53.408 317 18229.30 41.97 52616.11 88888.00 2007-11-13 11:34:53.908 317 18229.39 41.98 52616.20 88888.00 2007-11-13 11:34:54.408 317 18229.37 42.00 52616.20 88888.00 2007-11-13 11:34:54.908 317 18229.39 41.99 52616.10 88888.00 2007-11-13 11:34:55.408 317 18229.39 42.02 52616.08 88888.00 2007-11-13 11:34:55.908 317 18229.56 42.05 52616.23 88888.00 2007-11-13 11:34:56.408 317 18229.55 42.07 52616.22 88888.00 2007-11-13 11:34:56.908 317 18229.65 42.05 52616.21 88888.00 2007-11-13 11:34:57.408 317 18229.66 42.02 52616.13 88888.00 2007-11-13 11:34:57.908 317 18229.76 42.11 52616.09 88888.00 2007-11-13 11:34:58.408 317 18229.82 42.19 52616.13 88888.00 2007-11-13 11:34:58.908 317 18229.80 42.19 52616.17 88888.00 2007-11-13 11:34:59.408 317 18229.80 42.23 52616.29 88888.00 2007-11-13 11:34:59.908 317 18229.73 42.19 52616.30 88888.00 2007-11-13 11:35:00.408 317 18229.82 42.15 52616.25 88888.00 2007-11-13 11:35:00.908 317 18229.91 42.22 52616.16 88888.00 2007-11-13 11:35:01.408 317 18229.94 42.23 52616.13 88888.00 2007-11-13 11:35:01.908 317 18230.07 42.23 52616.17 88888.00 2007-11-13 11:35:02.408 317 18230.35 42.16 52616.11 88888.00 2007-11-13 11:35:02.908 317 18230.28 42.10 52616.08 88888.00 2007-11-13 11:35:03.408 317 18230.25 42.18 52616.17 88888.00 2007-11-13 11:35:03.908 317 18230.23 42.22 52616.29 88888.00 2007-11-13 11:35:04.408 317 18230.16 42.32 52616.34 88888.00 2007-11-13 11:35:04.908 317 18230.10 42.32 52616.28 88888.00 2007-11-13 11:35:05.408 317 18230.05 42.38 52616.30 88888.00 2007-11-13 11:35:05.908 317 18230.14 42.31 52616.47 88888.00 2007-11-13 11:35:06.408 317 18230.09 42.30 52616.50 88888.00 2007-11-13 11:35:06.908 317 18229.95 42.36 52616.50 88888.00 2007-11-13 11:35:07.408 317 18229.93 42.44 52616.40 88888.00 2007-11-13 11:35:07.908 317 18229.93 42.43 52616.29 88888.00 2007-11-13 11:35:08.408 317 18229.87 42.39 52616.19 88888.00 2007-11-13 11:35:08.908 317 18229.74 42.38 52616.35 88888.00 2007-11-13 11:35:09.408 317 18229.71 42.39 52616.46 88888.00 2007-11-13 11:35:09.908 317 18229.73 42.33 52616.57 88888.00 2007-11-13 11:35:10.408 317 18229.67 42.31 52616.55 88888.00 2007-11-13 11:35:10.908 317 18229.69 42.26 52616.48 88888.00 2007-11-13 11:35:11.408 317 18229.53 42.28 52616.39 88888.00 2007-11-13 11:35:11.908 317 18229.51 42.26 52616.40 88888.00 2007-11-13 11:35:12.408 317 18229.65 42.24 52616.40 88888.00 2007-11-13 11:35:12.908 317 18229.75 42.19 52616.46 88888.00 2007-11-13 11:35:13.408 317 18229.77 42.18 52616.42 88888.00 2007-11-13 11:35:13.908 317 18229.72 42.13 52616.40 88888.00 2007-11-13 11:35:14.408 317 18229.75 42.06 52616.41 88888.00 2007-11-13 11:35:14.908 317 18229.85 42.05 52616.38 88888.00 2007-11-13 11:35:15.408 317 18230.04 42.03 52616.36 88888.00 2007-11-13 11:35:15.908 317 18229.85 41.96 52616.28 88888.00 2007-11-13 11:35:16.408 317 18229.85 41.93 52616.31 88888.00 2007-11-13 11:35:16.908 317 18229.77 41.84 52616.25 88888.00 2007-11-13 11:35:17.408 317 18229.88 41.73 52616.22 88888.00 2007-11-13 11:35:17.908 317 18229.83 41.77 52616.21 88888.00 2007-11-13 11:35:18.408 317 18229.80 41.74 52616.23 88888.00 2007-11-13 11:35:18.908 317 18229.89 41.70 52616.10 88888.00 2007-11-13 11:35:19.408 317 18229.91 41.69 52616.07 88888.00 2007-11-13 11:35:19.908 317 18229.88 41.72 52616.15 88888.00 2007-11-13 11:35:20.408 317 18229.96 41.69 52616.24 88888.00 2007-11-13 11:35:20.908 317 18229.82 41.67 52616.28 88888.00 2007-11-13 11:35:21.408 317 18229.62 41.62 52616.24 88888.00 2007-11-13 11:35:21.908 317 18229.62 41.60 52616.29 88888.00 2007-11-13 11:35:22.408 317 18229.58 41.61 52616.32 88888.00 2007-11-13 11:35:22.908 317 18229.64 41.63 52616.38 88888.00 2007-11-13 11:35:23.408 317 18229.58 41.66 52616.38 88888.00 2007-11-13 11:35:23.908 317 18229.56 41.72 52616.42 88888.00 2007-11-13 11:35:24.408 317 18229.52 41.72 52616.40 88888.00 2007-11-13 11:35:24.908 317 18229.51 41.69 52616.30 88888.00 2007-11-13 11:35:25.408 317 18229.63 41.72 52616.20 88888.00 2007-11-13 11:35:25.908 317 18229.67 41.74 52616.11 88888.00 2007-11-13 11:35:26.408 317 18229.71 41.74 52616.21 88888.00 2007-11-13 11:35:26.908 317 18229.78 41.71 52616.25 88888.00 2007-11-13 11:35:27.408 317 18229.85 41.74 52616.24 88888.00 2007-11-13 11:35:27.908 317 18229.94 41.75 52616.12 88888.00 2007-11-13 11:35:28.408 317 18229.94 41.80 52616.07 88888.00 2007-11-13 11:35:28.908 317 18229.89 41.79 52616.06 88888.00 2007-11-13 11:35:29.408 317 18229.98 41.77 52616.05 88888.00 2007-11-13 11:35:29.908 317 18230.00 41.81 52616.11 88888.00 2007-11-13 11:35:30.408 317 18230.06 41.78 52616.13 88888.00 2007-11-13 11:35:30.908 317 18230.02 41.82 52616.15 88888.00 2007-11-13 11:35:31.408 317 18229.99 41.87 52616.25 88888.00 2007-11-13 11:35:31.908 317 18230.15 41.80 52616.35 88888.00 2007-11-13 11:35:32.408 317 18230.06 41.78 52616.46 88888.00 2007-11-13 11:35:32.908 317 18229.86 41.81 52616.58 88888.00 2007-11-13 11:35:33.408 317 18229.65 41.93 52616.57 88888.00 2007-11-13 11:35:33.908 317 18229.53 41.89 52616.64 88888.00 2007-11-13 11:35:34.408 317 18229.61 41.84 52616.58 88888.00 2007-11-13 11:35:34.908 317 18229.50 41.81 52616.57 88888.00 2007-11-13 11:35:35.408 317 18229.30 41.77 52616.57 88888.00 2007-11-13 11:35:35.908 317 18229.20 41.70 52616.74 88888.00 2007-11-13 11:35:36.408 317 18229.15 41.67 52616.68 88888.00 2007-11-13 11:35:36.908 317 18228.99 41.69 52616.76 88888.00 2007-11-13 11:35:37.408 317 18228.93 41.78 52616.74 88888.00 2007-11-13 11:35:37.908 317 18228.96 41.78 52616.75 88888.00 2007-11-13 11:35:38.408 317 18228.88 41.73 52616.77 88888.00 2007-11-13 11:35:38.908 317 18228.86 41.68 52616.81 88888.00 2007-11-13 11:35:39.408 317 18228.86 41.63 52616.91 88888.00 2007-11-13 11:35:39.908 317 18228.85 41.66 52616.85 88888.00 2007-11-13 11:35:40.408 317 18228.75 41.70 52616.87 88888.00 2007-11-13 11:35:40.908 317 18228.75 41.72 52616.90 88888.00 2007-11-13 11:35:41.408 317 18228.83 41.67 52616.93 88888.00 2007-11-13 11:35:41.908 317 18228.83 41.62 52616.89 88888.00 2007-11-13 11:35:42.408 317 18228.86 41.66 52616.75 88888.00 2007-11-13 11:35:42.908 317 18229.02 41.62 52616.77 88888.00 2007-11-13 11:35:43.408 317 18229.00 41.61 52616.79 88888.00 2007-11-13 11:35:43.908 317 18229.00 41.63 52616.81 88888.00 2007-11-13 11:35:44.408 317 18229.04 41.62 52616.91 88888.00 2007-11-13 11:35:44.908 317 18229.12 41.67 52616.90 88888.00 2007-11-13 11:35:45.408 317 18229.11 41.64 52616.80 88888.00 2007-11-13 11:35:45.908 317 18229.15 41.68 52616.77 88888.00 2007-11-13 11:35:46.408 317 18229.08 41.68 52616.78 88888.00 2007-11-13 11:35:46.908 317 18228.96 41.65 52616.81 88888.00 2007-11-13 11:35:47.408 317 18229.10 41.68 52616.78 88888.00 2007-11-13 11:35:47.908 317 18229.18 41.68 52616.70 88888.00 2007-11-13 11:35:48.408 317 18229.21 41.63 52616.70 88888.00 2007-11-13 11:35:48.908 317 18229.12 41.64 52616.74 88888.00 2007-11-13 11:35:49.408 317 18228.95 41.66 52616.75 88888.00 2007-11-13 11:35:49.908 317 18228.83 41.72 52616.65 88888.00 2007-11-13 11:35:50.408 317 18228.74 41.73 52616.69 88888.00 2007-11-13 11:35:50.908 317 18228.74 41.77 52616.80 88888.00 2007-11-13 11:35:51.408 317 18228.68 41.89 52616.82 88888.00 2007-11-13 11:35:51.908 317 18228.56 41.84 52616.75 88888.00 2007-11-13 11:35:52.408 317 18228.61 41.81 52616.66 88888.00 2007-11-13 11:35:52.908 317 18228.69 41.79 52616.63 88888.00 2007-11-13 11:35:53.408 317 18228.79 41.85 52616.58 88888.00 2007-11-13 11:35:53.908 317 18228.73 41.85 52616.50 88888.00 2007-11-13 11:35:54.408 317 18228.84 41.77 52616.58 88888.00 2007-11-13 11:35:54.908 317 18229.24 41.71 52616.55 88888.00 2007-11-13 11:35:55.408 317 18229.32 41.73 52616.52 88888.00 2007-11-13 11:35:55.908 317 18229.45 41.75 52616.52 88888.00 2007-11-13 11:35:56.408 317 18229.55 41.74 52616.52 88888.00 2007-11-13 11:35:56.908 317 18229.54 41.84 52616.52 88888.00 2007-11-13 11:35:57.408 317 18229.56 41.89 52616.56 88888.00 2007-11-13 11:35:57.908 317 18229.56 41.90 52616.43 88888.00 2007-11-13 11:35:58.408 317 18229.58 41.91 52616.39 88888.00 2007-11-13 11:35:58.908 317 18229.52 41.92 52616.47 88888.00 2007-11-13 11:35:59.408 317 18229.44 41.92 52616.38 88888.00 2007-11-13 11:35:59.908 317 18229.41 42.00 52616.24 88888.00 2007-11-13 11:36:00.408 317 18229.48 41.98 52616.21 88888.00 2007-11-13 11:36:00.908 317 18229.63 42.02 52616.32 88888.00 2007-11-13 11:36:01.408 317 18229.83 42.09 52616.39 88888.00 2007-11-13 11:36:01.908 317 18229.99 42.12 52616.30 88888.00 2007-11-13 11:36:02.408 317 18229.93 42.12 52616.38 88888.00 2007-11-13 11:36:02.908 317 18229.85 42.10 52616.46 88888.00 2007-11-13 11:36:03.408 317 18229.87 42.11 52616.65 88888.00 2007-11-13 11:36:03.908 317 18229.75 42.20 52616.61 88888.00 2007-11-13 11:36:04.408 317 18229.71 42.20 52616.57 88888.00 2007-11-13 11:36:04.908 317 18229.73 42.22 52616.57 88888.00 2007-11-13 11:36:05.408 317 18229.64 42.24 52616.69 88888.00 2007-11-13 11:36:05.908 317 18229.67 42.26 52616.73 88888.00 2007-11-13 11:36:06.408 317 18229.69 42.24 52616.70 88888.00 2007-11-13 11:36:06.908 317 18229.64 42.32 52616.63 88888.00 2007-11-13 11:36:07.408 317 18229.58 42.39 52616.67 88888.00 2007-11-13 11:36:07.908 317 18229.59 42.37 52616.78 88888.00 2007-11-13 11:36:08.408 317 18229.41 42.35 52616.77 88888.00 2007-11-13 11:36:08.908 317 18229.40 42.28 52616.71 88888.00 2007-11-13 11:36:09.408 317 18229.42 42.39 52616.64 88888.00 2007-11-13 11:36:09.908 317 18229.41 42.39 52616.62 88888.00 2007-11-13 11:36:10.408 317 18229.47 42.42 52616.54 88888.00 2007-11-13 11:36:10.908 317 18229.56 42.46 52616.50 88888.00 2007-11-13 11:36:11.408 317 18229.58 42.43 52616.52 88888.00 2007-11-13 11:36:11.908 317 18229.64 42.43 52616.64 88888.00 2007-11-13 11:36:12.408 317 18229.78 42.44 52616.64 88888.00 2007-11-13 11:36:12.908 317 18229.76 42.45 52616.66 88888.00 2007-11-13 11:36:13.408 317 18229.75 42.45 52616.70 88888.00 2007-11-13 11:36:13.908 317 18229.88 42.52 52616.64 88888.00 2007-11-13 11:36:14.408 317 18229.86 42.52 52616.63 88888.00 2007-11-13 11:36:14.908 317 18229.94 42.47 52616.56 88888.00 2007-11-13 11:36:15.408 317 18230.03 42.45 52616.52 88888.00 2007-11-13 11:36:15.908 317 18230.26 42.41 52616.55 88888.00 2007-11-13 11:36:16.408 317 18230.19 42.43 52616.48 88888.00 2007-11-13 11:36:16.908 317 18230.05 42.47 52616.43 88888.00 2007-11-13 11:36:17.408 317 18230.36 42.52 52616.41 88888.00 2007-11-13 11:36:17.908 317 18230.37 42.54 52616.39 88888.00 2007-11-13 11:36:18.408 317 18230.35 42.62 52616.44 88888.00 2007-11-13 11:36:18.908 317 18230.37 42.67 52616.38 88888.00 2007-11-13 11:36:19.408 317 18230.49 42.64 52616.43 88888.00 2007-11-13 11:36:19.908 317 18230.58 42.66 52616.39 88888.00 2007-11-13 11:36:20.408 317 18230.57 42.64 52616.38 88888.00 2007-11-13 11:36:20.908 317 18230.45 42.58 52616.27 88888.00 2007-11-13 11:36:21.408 317 18230.38 42.48 52616.28 88888.00 2007-11-13 11:36:21.908 317 18230.36 42.54 52616.45 88888.00 2007-11-13 11:36:22.408 317 18230.36 42.56 52616.48 88888.00 2007-11-13 11:36:22.908 317 18230.31 42.48 52616.65 88888.00 2007-11-13 11:36:23.408 317 18230.19 42.58 52616.62 88888.00 2007-11-13 11:36:23.908 317 18230.06 42.66 52616.50 88888.00 2007-11-13 11:36:24.408 317 18229.98 42.65 52616.48 88888.00 2007-11-13 11:36:24.908 317 18229.89 42.62 52616.52 88888.00 2007-11-13 11:36:25.408 317 18229.86 42.66 52616.58 88888.00 2007-11-13 11:36:25.908 317 18229.74 42.58 52616.70 88888.00 2007-11-13 11:36:26.408 317 18229.67 42.52 52616.74 88888.00 2007-11-13 11:36:26.908 317 18229.62 42.54 52616.73 88888.00 2007-11-13 11:36:27.408 317 18229.63 42.51 52616.56 88888.00 2007-11-13 11:36:27.908 317 18229.64 42.46 52616.54 88888.00 2007-11-13 11:36:28.408 317 18229.67 42.41 52616.54 88888.00 2007-11-13 11:36:28.908 317 18229.86 42.48 52616.53 88888.00 2007-11-13 11:36:29.408 317 18229.86 42.51 52616.52 88888.00 2007-11-13 11:36:29.908 317 18229.91 42.51 52616.53 88888.00 2007-11-13 11:36:30.408 317 18229.94 42.42 52616.62 88888.00 2007-11-13 11:36:30.908 317 18229.99 42.39 52616.71 88888.00 2007-11-13 11:36:31.408 317 18230.09 42.46 52616.64 88888.00 2007-11-13 11:36:31.908 317 18230.15 42.46 52616.52 88888.00 2007-11-13 11:36:32.408 317 18230.29 42.43 52616.42 88888.00 2007-11-13 11:36:32.908 317 18230.43 42.52 52616.39 88888.00 2007-11-13 11:36:33.408 317 18230.42 42.49 52616.35 88888.00 2007-11-13 11:36:33.908 317 18230.54 42.52 52616.42 88888.00 2007-11-13 11:36:34.408 317 18230.74 42.51 52616.39 88888.00 2007-11-13 11:36:34.908 317 18230.82 42.53 52616.38 88888.00 2007-11-13 11:36:35.408 317 18230.73 42.57 52616.30 88888.00 2007-11-13 11:36:35.908 317 18230.69 42.58 52616.25 88888.00 2007-11-13 11:36:36.408 317 18230.86 42.57 52616.36 88888.00 2007-11-13 11:36:36.908 317 18230.87 42.60 52616.42 88888.00 2007-11-13 11:36:37.408 317 18230.70 42.61 52616.44 88888.00 2007-11-13 11:36:37.908 317 18230.68 42.63 52616.43 88888.00 2007-11-13 11:36:38.408 317 18230.53 42.67 52616.38 88888.00 2007-11-13 11:36:38.908 317 18230.65 42.67 52616.36 88888.00 2007-11-13 11:36:39.408 317 18230.47 42.69 52616.48 88888.00 2007-11-13 11:36:39.908 317 18230.32 42.68 52616.45 88888.00 2007-11-13 11:36:40.408 317 18230.24 42.65 52616.52 88888.00 2007-11-13 11:36:40.908 317 18230.27 42.68 52616.66 88888.00 2007-11-13 11:36:41.408 317 18230.34 42.64 52616.63 88888.00 2007-11-13 11:36:41.908 317 18230.28 42.53 52616.57 88888.00 2007-11-13 11:36:42.408 317 18230.04 42.52 52616.55 88888.00 2007-11-13 11:36:42.908 317 18229.93 42.44 52616.54 88888.00 2007-11-13 11:36:43.408 317 18229.82 42.37 52616.57 88888.00 2007-11-13 11:36:43.908 317 18230.00 42.28 52616.55 88888.00 2007-11-13 11:36:44.408 317 18229.83 42.30 52616.51 88888.00 2007-11-13 11:36:44.908 317 18229.80 42.38 52616.46 88888.00 2007-11-13 11:36:45.408 317 18229.94 42.33 52616.43 88888.00 2007-11-13 11:36:45.908 317 18229.99 42.27 52616.48 88888.00 2007-11-13 11:36:46.408 317 18229.83 42.26 52616.47 88888.00 2007-11-13 11:36:46.908 317 18229.60 42.26 52616.52 88888.00 2007-11-13 11:36:47.408 317 18229.61 42.27 52616.50 88888.00 2007-11-13 11:36:47.908 317 18229.65 42.26 52616.48 88888.00 2007-11-13 11:36:48.408 317 18229.70 42.25 52616.51 88888.00 2007-11-13 11:36:48.908 317 18229.55 42.24 52616.43 88888.00 2007-11-13 11:36:49.408 317 18229.62 42.23 52616.53 88888.00 2007-11-13 11:36:49.908 317 18229.75 42.22 52616.53 88888.00 2007-11-13 11:36:50.408 317 18229.84 42.27 52616.39 88888.00 2007-11-13 11:36:50.908 317 18229.82 42.24 52616.27 88888.00 2007-11-13 11:36:51.408 317 18229.75 42.12 52616.39 88888.00 2007-11-13 11:36:51.908 317 18229.88 42.11 52616.46 88888.00 2007-11-13 11:36:52.408 317 18230.09 42.10 52616.47 88888.00 2007-11-13 11:36:52.908 317 18230.08 42.16 52616.44 88888.00 2007-11-13 11:36:53.408 317 18230.09 42.12 52616.41 88888.00 2007-11-13 11:36:53.908 317 18230.28 42.04 52616.36 88888.00 2007-11-13 11:36:54.408 317 18230.48 42.04 52616.40 88888.00 2007-11-13 11:36:54.908 317 18230.60 42.05 52616.36 88888.00 2007-11-13 11:36:55.408 317 18230.60 42.08 52616.28 88888.00 2007-11-13 11:36:55.908 317 18230.65 42.15 52616.29 88888.00 2007-11-13 11:36:56.408 317 18230.84 42.15 52616.38 88888.00 2007-11-13 11:36:56.908 317 18230.74 42.01 52616.48 88888.00 2007-11-13 11:36:57.408 317 18230.83 41.95 52616.57 88888.00 2007-11-13 11:36:57.908 317 18230.93 41.97 52616.50 88888.00 2007-11-13 11:36:58.408 317 18230.92 42.01 52616.52 88888.00 2007-11-13 11:36:58.908 317 18231.01 42.03 52616.58 88888.00 2007-11-13 11:36:59.408 317 18231.03 41.99 52616.56 88888.00 2007-11-13 11:36:59.908 317 18231.19 41.96 52616.59 88888.00 2007-11-13 11:37:00.408 317 18231.00 42.02 52616.63 88888.00 2007-11-13 11:37:00.908 317 18230.82 42.01 52616.55 88888.00 2007-11-13 11:37:01.408 317 18231.12 41.95 52616.61 88888.00 2007-11-13 11:37:01.908 317 18231.13 41.97 52616.66 88888.00 2007-11-13 11:37:02.408 317 18231.10 41.98 52616.61 88888.00 2007-11-13 11:37:02.908 317 18230.96 42.07 52616.54 88888.00 2007-11-13 11:37:03.408 317 18230.90 41.97 52616.47 88888.00 2007-11-13 11:37:03.908 317 18230.74 41.91 52616.52 88888.00 2007-11-13 11:37:04.408 317 18230.73 41.88 52616.42 88888.00 2007-11-13 11:37:04.908 317 18230.47 41.87 52616.39 88888.00 2007-11-13 11:37:05.408 317 18230.60 41.96 52616.52 88888.00 2007-11-13 11:37:05.908 317 18230.72 41.84 52616.32 88888.00 2007-11-13 11:37:06.408 317 18230.26 41.78 52616.20 88888.00 2007-11-13 11:37:06.908 317 18229.93 41.73 52616.20 88888.00 2007-11-13 11:37:07.408 317 18230.03 41.74 52616.17 88888.00 2007-11-13 11:37:07.908 317 18230.28 41.74 52616.16 88888.00 2007-11-13 11:37:08.408 317 18230.50 41.71 52616.23 88888.00 2007-11-13 11:37:08.908 317 18230.36 41.75 52616.21 88888.00 2007-11-13 11:37:09.408 317 18230.27 41.73 52616.21 88888.00 2007-11-13 11:37:09.908 317 18230.21 41.65 52616.17 88888.00 2007-11-13 11:37:10.408 317 18230.20 41.61 52616.10 88888.00 2007-11-13 11:37:10.908 317 18230.30 41.52 52616.06 88888.00 2007-11-13 11:37:11.408 317 18230.70 41.61 52615.96 88888.00 2007-11-13 11:37:11.908 317 18231.06 41.61 52615.98 88888.00 2007-11-13 11:37:12.408 317 18231.24 41.56 52615.93 88888.00 2007-11-13 11:37:12.908 317 18231.39 41.59 52615.95 88888.00 2007-11-13 11:37:13.408 317 18230.83 41.63 52616.05 88888.00 2007-11-13 11:37:13.908 317 18230.73 41.67 52615.98 88888.00 2007-11-13 11:37:14.408 317 18230.94 41.67 52616.03 88888.00 2007-11-13 11:37:14.908 317 18231.05 41.71 52616.03 88888.00 2007-11-13 11:37:15.408 317 18231.02 41.77 52616.03 88888.00 2007-11-13 11:37:15.908 317 18231.05 41.75 52616.22 88888.00 2007-11-13 11:37:16.408 317 18231.07 41.76 52616.13 88888.00 2007-11-13 11:37:16.908 317 18231.02 41.79 52616.15 88888.00 2007-11-13 11:37:17.408 317 18231.18 41.76 52616.12 88888.00 2007-11-13 11:37:17.908 317 18231.27 41.76 52616.12 88888.00 2007-11-13 11:37:18.408 317 18231.14 41.74 52616.25 88888.00 2007-11-13 11:37:18.908 317 18231.03 41.75 52616.29 88888.00 2007-11-13 11:37:19.408 317 18230.90 41.76 52616.39 88888.00 2007-11-13 11:37:19.908 317 18231.08 41.76 52616.34 88888.00 2007-11-13 11:37:20.408 317 18231.17 41.69 52616.28 88888.00 2007-11-13 11:37:20.908 317 18231.00 41.69 52616.23 88888.00 2007-11-13 11:37:21.408 317 18230.94 41.80 52616.31 88888.00 2007-11-13 11:37:21.908 317 18230.95 41.86 52616.41 88888.00 2007-11-13 11:37:22.408 317 18230.96 41.79 52616.36 88888.00 2007-11-13 11:37:22.908 317 18230.85 41.75 52616.28 88888.00 2007-11-13 11:37:23.408 317 18230.81 41.65 52616.41 88888.00 2007-11-13 11:37:23.908 317 18230.63 41.61 52616.36 88888.00 2007-11-13 11:37:24.408 317 18230.62 41.65 52616.33 88888.00 2007-11-13 11:37:24.908 317 18230.47 41.66 52616.35 88888.00 2007-11-13 11:37:25.408 317 18230.37 41.61 52616.44 88888.00 2007-11-13 11:37:25.908 317 18230.29 41.64 52616.29 88888.00 2007-11-13 11:37:26.408 317 18230.38 41.56 52616.29 88888.00 2007-11-13 11:37:26.908 317 18230.07 41.47 52616.18 88888.00 2007-11-13 11:37:27.408 317 18230.09 41.43 52616.18 88888.00 2007-11-13 11:37:27.908 317 18230.27 41.36 52616.25 88888.00 2007-11-13 11:37:28.408 317 18230.36 41.36 52616.27 88888.00 2007-11-13 11:37:28.908 317 18230.17 41.29 52616.21 88888.00 2007-11-13 11:37:29.408 317 18230.09 41.23 52616.17 88888.00 2007-11-13 11:37:29.908 317 18230.21 41.14 52616.01 88888.00 2007-11-13 11:37:30.408 317 18230.18 41.04 52616.08 88888.00 2007-11-13 11:37:30.908 317 18230.16 40.97 52616.08 88888.00 2007-11-13 11:37:31.408 317 18230.36 40.92 52616.15 88888.00 2007-11-13 11:37:31.908 317 18230.27 40.92 52616.23 88888.00 2007-11-13 11:37:32.408 317 18230.05 40.88 52616.22 88888.00 2007-11-13 11:37:32.908 317 18229.97 40.87 52616.06 88888.00 2007-11-13 11:37:33.408 317 18229.98 40.84 52615.96 88888.00 2007-11-13 11:37:33.908 317 18229.89 40.81 52616.06 88888.00 2007-11-13 11:37:34.408 317 18229.82 40.87 52616.18 88888.00 2007-11-13 11:37:34.908 317 18229.92 40.87 52616.23 88888.00 2007-11-13 11:37:35.408 317 18230.10 40.88 52616.18 88888.00 2007-11-13 11:37:35.908 317 18229.82 40.89 52616.01 88888.00 2007-11-13 11:37:36.408 317 18229.67 40.96 52616.15 88888.00 2007-11-13 11:37:36.908 317 18229.75 41.00 52616.29 88888.00 2007-11-13 11:37:37.408 317 18229.55 41.02 52616.35 88888.00 2007-11-13 11:37:37.908 317 18229.50 41.03 52616.28 88888.00 2007-11-13 11:37:38.408 317 18229.65 40.98 52616.30 88888.00 2007-11-13 11:37:38.908 317 18229.64 40.99 52616.36 88888.00 2007-11-13 11:37:39.408 317 18229.65 41.04 52616.44 88888.00 2007-11-13 11:37:39.908 317 18229.52 41.09 52616.23 88888.00 2007-11-13 11:37:40.408 317 18229.47 41.13 52616.31 88888.00 2007-11-13 11:37:40.908 317 18229.41 41.11 52616.44 88888.00 2007-11-13 11:37:41.408 317 18229.40 41.18 52616.44 88888.00 2007-11-13 11:37:41.908 317 18229.35 41.25 52616.50 88888.00 2007-11-13 11:37:42.408 317 18229.38 41.23 52616.55 88888.00 2007-11-13 11:37:42.908 317 18229.38 41.23 52616.63 88888.00 2007-11-13 11:37:43.408 317 18229.47 41.21 52616.55 88888.00 2007-11-13 11:37:43.908 317 18229.43 41.22 52616.48 88888.00 2007-11-13 11:37:44.408 317 18229.44 41.14 52616.40 88888.00 2007-11-13 11:37:44.908 317 18229.51 41.09 52616.31 88888.00 2007-11-13 11:37:45.408 317 18229.49 41.03 52616.33 88888.00 2007-11-13 11:37:45.908 317 18229.31 41.00 52616.41 88888.00 2007-11-13 11:37:46.408 317 18229.30 41.01 52616.42 88888.00 2007-11-13 11:37:46.908 317 18229.50 40.92 52616.40 88888.00 2007-11-13 11:37:47.408 317 18229.74 40.81 52616.48 88888.00 2007-11-13 11:37:47.908 317 18229.65 40.69 52616.47 88888.00 2007-11-13 11:37:48.408 317 18229.51 40.71 52616.46 88888.00 2007-11-13 11:37:48.908 317 18229.37 40.74 52616.39 88888.00 2007-11-13 11:37:49.408 317 18229.56 40.73 52616.34 88888.00 2007-11-13 11:37:49.908 317 18229.58 40.71 52616.36 88888.00 2007-11-13 11:37:50.408 317 18229.42 40.69 52616.36 88888.00 2007-11-13 11:37:50.908 317 18229.55 40.75 52616.34 88888.00 2007-11-13 11:37:51.408 317 18229.54 40.74 52616.35 88888.00 2007-11-13 11:37:51.908 317 18229.63 40.70 52616.38 88888.00 2007-11-13 11:37:52.408 317 18229.74 40.65 52616.34 88888.00 2007-11-13 11:37:52.908 317 18229.82 40.58 52616.38 88888.00 2007-11-13 11:37:53.408 317 18229.92 40.51 52616.44 88888.00 2007-11-13 11:37:53.908 317 18229.71 40.46 52616.40 88888.00 2007-11-13 11:37:54.408 317 18229.49 40.42 52616.45 88888.00 2007-11-13 11:37:54.908 317 18229.45 40.35 52616.47 88888.00 2007-11-13 11:37:55.408 317 18229.52 40.42 52616.44 88888.00 2007-11-13 11:37:55.908 317 18229.58 40.42 52616.42 88888.00 2007-11-13 11:37:56.408 317 18229.48 40.38 52616.42 88888.00 2007-11-13 11:37:56.908 317 18229.31 40.40 52616.46 88888.00 2007-11-13 11:37:57.408 317 18229.12 40.46 52616.35 88888.00 2007-11-13 11:37:57.908 317 18229.52 40.56 52616.20 88888.00 2007-11-13 11:37:58.408 317 18229.59 40.61 52616.35 88888.00 2007-11-13 11:37:58.908 317 18229.41 40.62 52616.51 88888.00 2007-11-13 11:37:59.408 317 18229.38 40.63 52616.52 88888.00 2007-11-13 11:37:59.908 317 18229.49 40.67 52616.51 88888.00 2007-11-13 11:38:00.408 317 18229.54 40.69 52616.39 88888.00 2007-11-13 11:38:00.908 317 18229.60 40.66 52616.44 88888.00 2007-11-13 11:38:01.408 317 18229.49 40.75 52616.41 88888.00 2007-11-13 11:38:01.908 317 18229.28 40.76 52616.39 88888.00 2007-11-13 11:38:02.408 317 18229.09 40.75 52616.48 88888.00 2007-11-13 11:38:02.908 317 18229.16 40.82 52616.52 88888.00 2007-11-13 11:38:03.408 317 18229.10 40.87 52616.55 88888.00 2007-11-13 11:38:03.908 317 18229.28 40.90 52616.77 88888.00 2007-11-13 11:38:04.408 317 18229.24 40.85 52616.73 88888.00 2007-11-13 11:38:04.908 317 18229.34 40.82 52616.74 88888.00 2007-11-13 11:38:05.408 317 18229.41 40.92 52616.63 88888.00 2007-11-13 11:38:05.908 317 18229.06 40.90 52616.74 88888.00 2007-11-13 11:38:06.408 317 18229.01 40.92 52616.79 88888.00 2007-11-13 11:38:06.908 317 18228.99 40.93 52616.76 88888.00 2007-11-13 11:38:07.408 317 18228.88 40.93 52616.78 88888.00 2007-11-13 11:38:07.908 317 18229.04 40.98 52616.82 88888.00 2007-11-13 11:38:08.408 317 18229.09 40.98 52616.82 88888.00 2007-11-13 11:38:08.908 317 18229.04 41.05 52616.88 88888.00 2007-11-13 11:38:09.408 317 18229.09 41.01 52616.79 88888.00 2007-11-13 11:38:09.908 317 18228.87 40.99 52616.69 88888.00 2007-11-13 11:38:10.408 317 18228.75 41.01 52616.73 88888.00 2007-11-13 11:38:10.908 317 18228.79 41.02 52616.75 88888.00 2007-11-13 11:38:11.408 317 18228.63 41.02 52616.75 88888.00 2007-11-13 11:38:11.908 317 18228.46 41.04 52616.68 88888.00 2007-11-13 11:38:12.408 317 18228.43 41.02 52616.64 88888.00 2007-11-13 11:38:12.908 317 18228.36 40.97 52616.54 88888.00 2007-11-13 11:38:13.408 317 18228.56 40.94 52616.48 88888.00 2007-11-13 11:38:13.908 317 18228.74 40.97 52616.58 88888.00 2007-11-13 11:38:14.408 317 18228.57 40.95 52616.58 88888.00 2007-11-13 11:38:14.908 317 18228.46 40.96 52616.38 88888.00 2007-11-13 11:38:15.408 317 18228.45 41.02 52616.20 88888.00 2007-11-13 11:38:15.908 317 18228.54 41.08 52616.24 88888.00 2007-11-13 11:38:16.408 317 18228.59 41.14 52616.36 88888.00 2007-11-13 11:38:16.908 317 18228.68 41.22 52616.42 88888.00 2007-11-13 11:38:17.408 317 18228.76 41.23 52616.28 88888.00 2007-11-13 11:38:17.908 317 18229.00 41.15 52616.24 88888.00 2007-11-13 11:38:18.408 317 18228.99 41.13 52616.30 88888.00 2007-11-13 11:38:18.908 317 18229.02 41.19 52616.32 88888.00 2007-11-13 11:38:19.408 317 18229.22 41.24 52616.24 88888.00 2007-11-13 11:38:19.908 317 18229.23 41.24 52616.24 88888.00 2007-11-13 11:38:20.408 317 18229.34 41.22 52616.12 88888.00 2007-11-13 11:38:20.908 317 18229.47 41.21 52616.11 88888.00 2007-11-13 11:38:21.408 317 18229.71 41.26 52616.18 88888.00 2007-11-13 11:38:21.908 317 18229.98 41.27 52616.15 88888.00 2007-11-13 11:38:22.408 317 18230.21 41.35 52616.04 88888.00 2007-11-13 11:38:22.908 317 18230.46 41.45 52616.06 88888.00 2007-11-13 11:38:23.408 317 18230.46 41.47 52616.08 88888.00 2007-11-13 11:38:23.908 317 18230.51 41.42 52616.15 88888.00 2007-11-13 11:38:24.408 317 18230.61 41.39 52616.20 88888.00 2007-11-13 11:38:24.908 317 18230.63 41.56 52616.19 88888.00 2007-11-13 11:38:25.408 317 18230.57 41.72 52616.34 88888.00 2007-11-13 11:38:25.908 317 18230.61 41.68 52616.36 88888.00 2007-11-13 11:38:26.408 317 18230.65 41.63 52616.39 88888.00 2007-11-13 11:38:26.908 317 18230.54 41.68 52616.41 88888.00 2007-11-13 11:38:27.408 317 18230.60 41.68 52616.34 88888.00 2007-11-13 11:38:27.908 317 18230.60 41.71 52616.43 88888.00 2007-11-13 11:38:28.408 317 18230.52 41.74 52616.46 88888.00 2007-11-13 11:38:28.908 317 18230.52 41.72 52616.48 88888.00 2007-11-13 11:38:29.408 317 18230.48 41.71 52616.45 88888.00 2007-11-13 11:38:29.908 317 18230.51 41.75 52616.46 88888.00 2007-11-13 11:38:30.408 317 18230.37 41.69 52616.47 88888.00 2007-11-13 11:38:30.908 317 18230.27 41.76 52616.54 88888.00 2007-11-13 11:38:31.408 317 18230.19 41.78 52616.62 88888.00 2007-11-13 11:38:31.908 317 18230.15 41.77 52616.59 88888.00 2007-11-13 11:38:32.408 317 18230.18 41.77 52616.63 88888.00 2007-11-13 11:38:32.908 317 18230.15 41.69 52616.66 88888.00 2007-11-13 11:38:33.408 317 18229.97 41.72 52616.68 88888.00 2007-11-13 11:38:33.908 317 18229.82 41.72 52616.67 88888.00 2007-11-13 11:38:34.408 317 18229.73 41.60 52616.74 88888.00 2007-11-13 11:38:34.908 317 18229.66 41.56 52616.80 88888.00 2007-11-13 11:38:35.408 317 18229.56 41.61 52616.75 88888.00 2007-11-13 11:38:35.908 317 18229.56 41.66 52616.78 88888.00 2007-11-13 11:38:36.408 317 18229.43 41.59 52616.88 88888.00 2007-11-13 11:38:36.908 317 18229.41 41.56 52616.92 88888.00 2007-11-13 11:38:37.408 317 18229.60 41.59 52616.85 88888.00 2007-11-13 11:38:37.908 317 18229.53 41.59 52616.82 88888.00 2007-11-13 11:38:38.408 317 18229.39 41.53 52616.83 88888.00 2007-11-13 11:38:38.908 317 18229.22 41.52 52616.90 88888.00 2007-11-13 11:38:39.408 317 18229.21 41.45 52616.80 88888.00 2007-11-13 11:38:39.908 317 18229.10 41.43 52616.82 88888.00 2007-11-13 11:38:40.408 317 18228.86 41.40 52616.88 88888.00 2007-11-13 11:38:40.908 317 18229.10 41.39 52616.75 88888.00 2007-11-13 11:38:41.408 317 18229.08 41.46 52616.74 88888.00 2007-11-13 11:38:41.908 317 18228.75 41.48 52616.59 88888.00 2007-11-13 11:38:42.408 317 18228.74 41.47 52616.67 88888.00 2007-11-13 11:38:42.908 317 18228.99 41.60 52616.77 88888.00 2007-11-13 11:38:43.408 317 18228.93 41.61 52616.76 88888.00 2007-11-13 11:38:43.908 317 18229.17 41.59 52616.71 88888.00 2007-11-13 11:38:44.408 317 18229.08 41.59 52616.63 88888.00 2007-11-13 11:38:44.908 317 18229.11 41.64 52616.66 88888.00 2007-11-13 11:38:45.408 317 18229.26 41.64 52616.65 88888.00 2007-11-13 11:38:45.908 317 18229.33 41.61 52616.70 88888.00 2007-11-13 11:38:46.408 317 18229.04 41.63 52616.61 88888.00 2007-11-13 11:38:46.908 317 18229.13 41.62 52616.54 88888.00 2007-11-13 11:38:47.408 317 18229.31 41.61 52616.47 88888.00 2007-11-13 11:38:47.908 317 18229.29 41.65 52616.51 88888.00 2007-11-13 11:38:48.408 317 18229.27 41.73 52616.61 88888.00 2007-11-13 11:38:48.908 317 18229.40 41.74 52616.55 88888.00 2007-11-13 11:38:49.408 317 18229.70 41.67 52616.55 88888.00 2007-11-13 11:38:49.908 317 18229.89 41.68 52616.50 88888.00 2007-11-13 11:38:50.408 317 18229.83 41.69 52616.52 88888.00 2007-11-13 11:38:50.908 317 18229.69 41.65 52616.52 88888.00 2007-11-13 11:38:51.408 317 18229.56 41.69 52616.64 88888.00 2007-11-13 11:38:51.908 317 18229.30 41.75 52616.68 88888.00 2007-11-13 11:38:52.408 317 18229.31 41.75 52616.75 88888.00 2007-11-13 11:38:52.908 317 18229.40 41.70 52616.73 88888.00 2007-11-13 11:38:53.408 317 18229.39 41.80 52616.68 88888.00 2007-11-13 11:38:53.908 317 18229.38 41.89 52616.55 88888.00 2007-11-13 11:38:54.408 317 18229.16 41.96 52616.63 88888.00 2007-11-13 11:38:54.908 317 18229.34 41.96 52616.64 88888.00 2007-11-13 11:38:55.408 317 18229.15 41.95 52616.65 88888.00 2007-11-13 11:38:55.908 317 18229.11 41.93 52616.68 88888.00 2007-11-13 11:38:56.408 317 18229.21 41.89 52616.64 88888.00 2007-11-13 11:38:56.908 317 18229.33 41.85 52616.56 88888.00 2007-11-13 11:38:57.408 317 18229.35 41.88 52616.55 88888.00 2007-11-13 11:38:57.908 317 18229.41 41.96 52616.47 88888.00 2007-11-13 11:38:58.408 317 18229.47 41.96 52616.53 88888.00 2007-11-13 11:38:58.908 317 18229.52 41.96 52616.45 88888.00 2007-11-13 11:38:59.408 317 18229.61 41.97 52616.40 88888.00 2007-11-13 11:38:59.908 317 18229.65 41.95 52616.36 88888.00 2007-11-13 11:39:00.408 317 18229.82 42.01 52616.50 88888.00 2007-11-13 11:39:00.908 317 18229.96 42.07 52616.45 88888.00 2007-11-13 11:39:01.408 317 18230.00 42.07 52616.48 88888.00 2007-11-13 11:39:01.908 317 18229.95 42.02 52616.55 88888.00 2007-11-13 11:39:02.408 317 18230.04 42.02 52616.53 88888.00 2007-11-13 11:39:02.908 317 18230.10 42.09 52616.57 88888.00 2007-11-13 11:39:03.408 317 18230.04 42.03 52616.57 88888.00 2007-11-13 11:39:03.908 317 18229.95 42.01 52616.57 88888.00 2007-11-13 11:39:04.408 317 18229.86 41.94 52616.68 88888.00 2007-11-13 11:39:04.908 317 18229.84 41.92 52616.73 88888.00 2007-11-13 11:39:05.408 317 18229.96 41.94 52616.63 88888.00 2007-11-13 11:39:05.908 317 18229.93 41.96 52616.61 88888.00 2007-11-13 11:39:06.408 317 18229.80 41.90 52616.63 88888.00 2007-11-13 11:39:06.908 317 18229.83 41.87 52616.64 88888.00 2007-11-13 11:39:07.408 317 18229.87 41.84 52616.66 88888.00 2007-11-13 11:39:07.908 317 18229.84 41.75 52616.63 88888.00 2007-11-13 11:39:08.408 317 18229.69 41.72 52616.67 88888.00 2007-11-13 11:39:08.908 317 18229.67 41.78 52616.66 88888.00 2007-11-13 11:39:09.408 317 18229.67 41.86 52616.64 88888.00 2007-11-13 11:39:09.908 317 18229.65 41.85 52616.63 88888.00 2007-11-13 11:39:10.408 317 18229.99 41.86 52616.55 88888.00 2007-11-13 11:39:10.908 317 18230.09 41.73 52616.47 88888.00 2007-11-13 11:39:11.408 317 18230.05 41.71 52616.50 88888.00 2007-11-13 11:39:11.908 317 18230.13 41.76 52616.59 88888.00 2007-11-13 11:39:12.408 317 18230.08 41.79 52616.51 88888.00 2007-11-13 11:39:12.908 317 18229.93 41.75 52616.46 88888.00 2007-11-13 11:39:13.408 317 18229.83 41.77 52616.58 88888.00 2007-11-13 11:39:13.908 317 18229.83 41.80 52616.66 88888.00 2007-11-13 11:39:14.408 317 18229.93 41.88 52616.65 88888.00 2007-11-13 11:39:14.908 317 18230.17 41.94 52616.62 88888.00 2007-11-13 11:39:15.408 317 18229.96 41.95 52616.63 88888.00 2007-11-13 11:39:15.908 317 18229.94 41.90 52616.48 88888.00 2007-11-13 11:39:16.408 317 18229.88 41.97 52616.45 88888.00 2007-11-13 11:39:16.908 317 18229.96 42.05 52616.50 88888.00 2007-11-13 11:39:17.408 317 18229.92 42.07 52616.42 88888.00 2007-11-13 11:39:17.908 317 18229.84 42.07 52616.39 88888.00 2007-11-13 11:39:18.408 317 18229.81 42.04 52616.36 88888.00 2007-11-13 11:39:18.908 317 18229.77 42.20 52616.38 88888.00 2007-11-13 11:39:19.408 317 18229.83 42.27 52616.32 88888.00 2007-11-13 11:39:19.908 317 18229.92 42.31 52616.32 88888.00 2007-11-13 11:39:20.408 317 18230.00 42.35 52616.17 88888.00 2007-11-13 11:39:20.908 317 18229.95 42.37 52616.09 88888.00 2007-11-13 11:39:21.408 317 18229.84 42.41 52616.25 88888.00 2007-11-13 11:39:21.908 317 18230.11 42.43 52616.33 88888.00 2007-11-13 11:39:22.408 317 18230.21 42.43 52616.41 88888.00 2007-11-13 11:39:22.908 317 18230.16 42.49 52616.40 88888.00 2007-11-13 11:39:23.408 317 18230.17 42.52 52616.34 88888.00 2007-11-13 11:39:23.908 317 18230.46 42.59 52616.32 88888.00 2007-11-13 11:39:24.408 317 18230.49 42.58 52616.25 88888.00 2007-11-13 11:39:24.908 317 18230.47 42.55 52616.36 88888.00 2007-11-13 11:39:25.408 317 18230.42 42.54 52616.35 88888.00 2007-11-13 11:39:25.908 317 18230.32 42.56 52616.36 88888.00 2007-11-13 11:39:26.408 317 18230.23 42.57 52616.46 88888.00 2007-11-13 11:39:26.908 317 18230.30 42.53 52616.44 88888.00 2007-11-13 11:39:27.408 317 18230.34 42.47 52616.42 88888.00 2007-11-13 11:39:27.908 317 18230.50 42.42 52616.41 88888.00 2007-11-13 11:39:28.408 317 18230.63 42.46 52616.45 88888.00 2007-11-13 11:39:28.908 317 18230.68 42.54 52616.46 88888.00 2007-11-13 11:39:29.408 317 18230.56 42.68 52616.54 88888.00 2007-11-13 11:39:29.908 317 18230.50 42.68 52616.46 88888.00 2007-11-13 11:39:30.408 317 18230.75 42.61 52616.57 88888.00 2007-11-13 11:39:30.908 317 18230.81 42.58 52616.59 88888.00 2007-11-13 11:39:31.408 317 18230.68 42.57 52616.66 88888.00 2007-11-13 11:39:31.908 317 18230.50 42.63 52616.65 88888.00 2007-11-13 11:39:32.408 317 18230.37 42.66 52616.62 88888.00 2007-11-13 11:39:32.908 317 18230.36 42.67 52616.57 88888.00 2007-11-13 11:39:33.408 317 18230.51 42.75 52616.62 88888.00 2007-11-13 11:39:33.908 317 18230.62 42.73 52616.59 88888.00 2007-11-13 11:39:34.408 317 18230.79 42.69 52616.48 88888.00 2007-11-13 11:39:34.908 317 18230.79 42.66 52616.48 88888.00 2007-11-13 11:39:35.408 317 18230.74 42.68 52616.40 88888.00 2007-11-13 11:39:35.908 317 18230.71 42.68 52616.39 88888.00 2007-11-13 11:39:36.408 317 18230.53 42.68 52616.30 88888.00 2007-11-13 11:39:36.908 317 18230.51 42.65 52616.27 88888.00 2007-11-13 11:39:37.408 317 18230.50 42.60 52616.34 88888.00 2007-11-13 11:39:37.908 317 18230.49 42.52 52616.41 88888.00 2007-11-13 11:39:38.408 317 18230.56 42.53 52616.31 88888.00 2007-11-13 11:39:38.908 317 18230.70 42.66 52616.32 88888.00 2007-11-13 11:39:39.408 317 18230.93 42.66 52616.40 88888.00 2007-11-13 11:39:39.908 317 18230.93 42.67 52616.40 88888.00 2007-11-13 11:39:40.408 317 18230.91 42.66 52616.35 88888.00 2007-11-13 11:39:40.908 317 18230.99 42.65 52616.41 88888.00 2007-11-13 11:39:41.408 317 18230.87 42.68 52616.52 88888.00 2007-11-13 11:39:41.908 317 18230.71 42.72 52616.50 88888.00 2007-11-13 11:39:42.408 317 18230.80 42.71 52616.43 88888.00 2007-11-13 11:39:42.908 317 18231.07 42.66 52616.43 88888.00 2007-11-13 11:39:43.408 317 18231.28 42.66 52616.54 88888.00 2007-11-13 11:39:43.908 317 18231.11 42.69 52616.56 88888.00 2007-11-13 11:39:44.408 317 18231.01 42.65 52616.46 88888.00 2007-11-13 11:39:44.908 317 18231.03 42.61 52616.42 88888.00 2007-11-13 11:39:45.408 317 18231.02 42.51 52616.51 88888.00 2007-11-13 11:39:45.908 317 18230.94 42.45 52616.59 88888.00 2007-11-13 11:39:46.408 317 18230.91 42.42 52616.70 88888.00 2007-11-13 11:39:46.908 317 18230.81 42.42 52616.68 88888.00 2007-11-13 11:39:47.408 317 18230.68 42.43 52616.64 88888.00 2007-11-13 11:39:47.908 317 18230.79 42.35 52616.66 88888.00 2007-11-13 11:39:48.408 317 18230.73 42.26 52616.75 88888.00 2007-11-13 11:39:48.908 317 18230.72 42.14 52616.80 88888.00 2007-11-13 11:39:49.408 317 18230.71 42.14 52616.65 88888.00 2007-11-13 11:39:49.908 317 18230.76 42.09 52616.63 88888.00 2007-11-13 11:39:50.408 317 18230.62 42.02 52616.70 88888.00 2007-11-13 11:39:50.908 317 18230.47 42.07 52616.70 88888.00 2007-11-13 11:39:51.408 317 18230.36 41.99 52616.66 88888.00 2007-11-13 11:39:51.908 317 18230.36 41.89 52616.68 88888.00 2007-11-13 11:39:52.408 317 18230.39 41.72 52616.57 88888.00 2007-11-13 11:39:52.908 317 18230.51 41.63 52616.55 88888.00 2007-11-13 11:39:53.408 317 18230.53 41.61 52616.57 88888.00 2007-11-13 11:39:53.908 317 18230.40 41.58 52616.48 88888.00 2007-11-13 11:39:54.408 317 18230.30 41.58 52616.42 88888.00 2007-11-13 11:39:54.908 317 18230.28 41.58 52616.44 88888.00 2007-11-13 11:39:55.408 317 18230.34 41.60 52616.52 88888.00 2007-11-13 11:39:55.908 317 18230.46 41.61 52616.63 88888.00 2007-11-13 11:39:56.408 317 18230.42 41.58 52616.62 88888.00 2007-11-13 11:39:56.908 317 18230.50 41.61 52616.64 88888.00 2007-11-13 11:39:57.408 317 18230.51 41.55 52616.59 88888.00 2007-11-13 11:39:57.908 317 18230.41 41.46 52616.78 88888.00 2007-11-13 11:39:58.408 317 18230.38 41.49 52616.89 88888.00 2007-11-13 11:39:58.908 317 18230.50 41.45 52616.83 88888.00 2007-11-13 11:39:59.408 317 18230.40 41.52 52616.78 88888.00 2007-11-13 11:39:59.908 317 18230.27 41.51 52616.81 88888.00 2007-11-13 11:40:00.408 317 18230.27 41.47 52616.71 88888.00 2007-11-13 11:40:00.908 317 18230.42 41.57 52616.69 88888.00 2007-11-13 11:40:01.408 317 18230.42 41.58 52616.83 88888.00 2007-11-13 11:40:01.908 317 18230.41 41.66 52616.86 88888.00 2007-11-13 11:40:02.408 317 18230.34 41.69 52616.82 88888.00 2007-11-13 11:40:02.908 317 18230.20 41.74 52616.77 88888.00 2007-11-13 11:40:03.408 317 18230.16 41.79 52616.82 88888.00 2007-11-13 11:40:03.908 317 18230.16 41.84 52616.92 88888.00 2007-11-13 11:40:04.408 317 18230.25 41.92 52616.91 88888.00 2007-11-13 11:40:04.908 317 18230.25 41.84 52616.83 88888.00 2007-11-13 11:40:05.408 317 18230.25 41.71 52616.75 88888.00 2007-11-13 11:40:05.908 317 18230.20 41.66 52616.86 88888.00 2007-11-13 11:40:06.408 317 18230.13 41.73 52616.82 88888.00 2007-11-13 11:40:06.908 317 18230.14 41.85 52616.92 88888.00 2007-11-13 11:40:07.408 317 18230.18 41.90 52617.00 88888.00 2007-11-13 11:40:07.908 317 18230.16 41.91 52617.08 88888.00 2007-11-13 11:40:08.408 317 18230.04 41.95 52617.01 88888.00 2007-11-13 11:40:08.908 317 18230.02 41.90 52616.92 88888.00 2007-11-13 11:40:09.408 317 18230.08 41.94 52616.96 88888.00 2007-11-13 11:40:09.908 317 18230.14 41.88 52617.03 88888.00 2007-11-13 11:40:10.408 317 18230.23 41.95 52617.12 88888.00 2007-11-13 11:40:10.908 317 18230.15 42.05 52617.09 88888.00 2007-11-13 11:40:11.408 317 18230.10 42.06 52617.14 88888.00 2007-11-13 11:40:11.908 317 18230.00 42.06 52617.20 88888.00 2007-11-13 11:40:12.408 317 18229.86 41.99 52617.21 88888.00 2007-11-13 11:40:12.908 317 18229.87 42.00 52617.23 88888.00 2007-11-13 11:40:13.408 317 18229.91 41.85 52617.15 88888.00 2007-11-13 11:40:13.908 317 18229.82 41.79 52617.02 88888.00 2007-11-13 11:40:14.408 317 18229.88 41.80 52616.98 88888.00 2007-11-13 11:40:14.908 317 18229.74 41.85 52617.01 88888.00 2007-11-13 11:40:15.408 317 18229.56 41.78 52617.02 88888.00 2007-11-13 11:40:15.908 317 18229.53 41.74 52616.97 88888.00 2007-11-13 11:40:16.408 317 18229.55 41.76 52616.96 88888.00 2007-11-13 11:40:16.908 317 18229.50 41.79 52617.11 88888.00 2007-11-13 11:40:17.408 317 18229.39 41.89 52617.14 88888.00 2007-11-13 11:40:17.908 317 18229.39 41.88 52617.21 88888.00 2007-11-13 11:40:18.408 317 18229.41 41.78 52617.21 88888.00 2007-11-13 11:40:18.908 317 18229.48 41.80 52617.02 88888.00 2007-11-13 11:40:19.408 317 18229.47 41.84 52616.96 88888.00 2007-11-13 11:40:19.908 317 18229.56 41.84 52617.00 88888.00 2007-11-13 11:40:20.408 317 18229.56 41.87 52616.94 88888.00 2007-11-13 11:40:20.908 317 18229.59 41.96 52616.88 88888.00 2007-11-13 11:40:21.408 317 18229.65 42.08 52616.92 88888.00 2007-11-13 11:40:21.908 317 18229.76 42.10 52616.92 88888.00 2007-11-13 11:40:22.408 317 18229.82 42.12 52616.90 88888.00 2007-11-13 11:40:22.908 317 18229.80 42.19 52616.89 88888.00 2007-11-13 11:40:23.408 317 18229.88 42.16 52616.86 88888.00 2007-11-13 11:40:23.908 317 18229.92 42.13 52616.81 88888.00 2007-11-13 11:40:24.408 317 18230.04 42.09 52616.82 88888.00 2007-11-13 11:40:24.908 317 18230.09 42.10 52616.92 88888.00 2007-11-13 11:40:25.408 317 18230.11 42.15 52616.97 88888.00 2007-11-13 11:40:25.908 317 18230.21 42.20 52616.94 88888.00 2007-11-13 11:40:26.408 317 18230.27 42.22 52616.90 88888.00 2007-11-13 11:40:26.908 317 18230.19 42.12 52616.81 88888.00 2007-11-13 11:40:27.408 317 18230.09 42.11 52616.68 88888.00 2007-11-13 11:40:27.908 317 18230.16 42.12 52616.74 88888.00 2007-11-13 11:40:28.408 317 18230.25 42.18 52616.66 88888.00 2007-11-13 11:40:28.908 317 18230.41 42.19 52616.80 88888.00 2007-11-13 11:40:29.408 317 18230.42 42.19 52616.89 88888.00 2007-11-13 11:40:29.908 317 18230.52 42.19 52616.82 88888.00 2007-11-13 11:40:30.408 317 18230.60 42.06 52616.70 88888.00 2007-11-13 11:40:30.908 317 18230.59 42.10 52616.59 88888.00 2007-11-13 11:40:31.408 317 18230.72 42.21 52616.56 88888.00 2007-11-13 11:40:31.908 317 18230.81 42.23 52616.56 88888.00 2007-11-13 11:40:32.408 317 18230.81 42.27 52616.64 88888.00 2007-11-13 11:40:32.908 317 18230.80 42.29 52616.83 88888.00 2007-11-13 11:40:33.408 317 18230.85 42.26 52616.89 88888.00 2007-11-13 11:40:33.908 317 18231.07 42.35 52616.74 88888.00 2007-11-13 11:40:34.408 317 18231.08 42.37 52616.63 88888.00 2007-11-13 11:40:34.908 317 18231.10 42.34 52616.56 88888.00 2007-11-13 11:40:35.408 317 18231.12 42.28 52616.64 88888.00 2007-11-13 11:40:35.908 317 18231.23 42.30 52616.68 88888.00 2007-11-13 11:40:36.408 317 18231.25 42.39 52616.70 88888.00 2007-11-13 11:40:36.908 317 18231.23 42.40 52616.76 88888.00 2007-11-13 11:40:37.408 317 18231.12 42.35 52616.67 88888.00 2007-11-13 11:40:37.908 317 18231.13 42.37 52616.75 88888.00 2007-11-13 11:40:38.408 317 18231.27 42.52 52616.83 88888.00 2007-11-13 11:40:38.908 317 18231.23 42.58 52616.87 88888.00 2007-11-13 11:40:39.408 317 18231.08 42.56 52616.89 88888.00 2007-11-13 11:40:39.908 317 18231.06 42.47 52616.91 88888.00 2007-11-13 11:40:40.408 317 18230.97 42.57 52616.89 88888.00 2007-11-13 11:40:40.908 317 18231.04 42.57 52616.96 88888.00 2007-11-13 11:40:41.408 317 18230.99 42.48 52616.92 88888.00 2007-11-13 11:40:41.908 317 18230.89 42.38 52616.98 88888.00 2007-11-13 11:40:42.408 317 18230.94 42.36 52616.96 88888.00 2007-11-13 11:40:42.908 317 18231.14 42.31 52616.87 88888.00 2007-11-13 11:40:43.408 317 18230.96 42.36 52616.89 88888.00 2007-11-13 11:40:43.908 317 18230.83 42.41 52616.89 88888.00 2007-11-13 11:40:44.408 317 18230.71 42.31 52616.88 88888.00 2007-11-13 11:40:44.908 317 18230.64 42.37 52616.87 88888.00 2007-11-13 11:40:45.408 317 18230.48 42.28 52616.94 88888.00 2007-11-13 11:40:45.908 317 18230.36 42.16 52616.99 88888.00 2007-11-13 11:40:46.408 317 18230.39 42.10 52617.03 88888.00 2007-11-13 11:40:46.908 317 18230.43 42.14 52617.04 88888.00 2007-11-13 11:40:47.408 317 18230.31 42.16 52617.01 88888.00 2007-11-13 11:40:47.908 317 18230.26 42.13 52616.80 88888.00 2007-11-13 11:40:48.408 317 18230.18 42.04 52616.59 88888.00 2007-11-13 11:40:48.908 317 18230.10 42.01 52616.59 88888.00 2007-11-13 11:40:49.408 317 18230.13 42.02 52616.54 88888.00 2007-11-13 11:40:49.908 317 18230.09 41.97 52616.59 88888.00 2007-11-13 11:40:50.408 317 18229.94 41.86 52616.65 88888.00 2007-11-13 11:40:50.908 317 18229.85 41.73 52616.63 88888.00 2007-11-13 11:40:51.408 317 18230.00 41.66 52616.59 88888.00 2007-11-13 11:40:51.908 317 18229.88 41.59 52616.59 88888.00 2007-11-13 11:40:52.408 317 18229.69 41.55 52616.55 88888.00 2007-11-13 11:40:52.908 317 18229.66 41.53 52616.50 88888.00 2007-11-13 11:40:53.408 317 18229.59 41.55 52616.40 88888.00 2007-11-13 11:40:53.908 317 18229.55 41.54 52616.38 88888.00 2007-11-13 11:40:54.408 317 18229.66 41.54 52616.36 88888.00 2007-11-13 11:40:54.908 317 18229.72 41.46 52616.38 88888.00 2007-11-13 11:40:55.408 317 18229.98 41.39 52616.38 88888.00 2007-11-13 11:40:55.908 317 18230.02 41.32 52616.31 88888.00 2007-11-13 11:40:56.408 317 18229.74 41.34 52616.31 88888.00 2007-11-13 11:40:56.908 317 18229.81 41.34 52616.35 88888.00 2007-11-13 11:40:57.408 317 18229.91 41.41 52616.24 88888.00 2007-11-13 11:40:57.908 317 18229.96 41.44 52616.28 88888.00 2007-11-13 11:40:58.408 317 18229.96 41.45 52616.33 88888.00 2007-11-13 11:40:58.908 317 18230.19 41.54 52616.29 88888.00 2007-11-13 11:40:59.408 317 18230.26 41.56 52616.15 88888.00 2007-11-13 11:40:59.908 317 18230.16 41.58 52616.18 88888.00 2007-11-13 11:41:00.408 317 18230.29 41.61 52616.33 88888.00 2007-11-13 11:41:00.908 317 18230.47 41.65 52616.43 88888.00 2007-11-13 11:41:01.408 317 18230.36 41.62 52616.41 88888.00 2007-11-13 11:41:01.908 317 18230.39 41.69 52616.45 88888.00 2007-11-13 11:41:02.408 317 18230.56 41.82 52616.41 88888.00 2007-11-13 11:41:02.908 317 18230.32 41.82 52616.38 88888.00 2007-11-13 11:41:03.408 317 18230.37 41.85 52616.36 88888.00 2007-11-13 11:41:03.908 317 18230.43 41.89 52616.38 88888.00 2007-11-13 11:41:04.408 317 18230.56 41.86 52616.40 88888.00 2007-11-13 11:41:04.908 317 18230.43 41.86 52616.38 88888.00 2007-11-13 11:41:05.408 317 18230.42 41.88 52616.42 88888.00 2007-11-13 11:41:05.908 317 18230.48 41.87 52616.58 88888.00 2007-11-13 11:41:06.408 317 18230.36 42.00 52616.58 88888.00 2007-11-13 11:41:06.908 317 18230.30 42.05 52616.66 88888.00 2007-11-13 11:41:07.408 317 18230.29 42.02 52616.81 88888.00 2007-11-13 11:41:07.908 317 18230.20 41.92 52616.81 88888.00 2007-11-13 11:41:08.408 317 18230.27 41.92 52616.81 88888.00 2007-11-13 11:41:08.908 317 18230.23 41.88 52616.71 88888.00 2007-11-13 11:41:09.408 317 18230.08 41.91 52616.68 88888.00 2007-11-13 11:41:09.908 317 18229.92 41.90 52616.58 88888.00 2007-11-13 11:41:10.408 317 18229.92 41.82 52616.59 88888.00 2007-11-13 11:41:10.908 317 18229.92 41.75 52616.66 88888.00 2007-11-13 11:41:11.408 317 18229.92 41.63 52616.74 88888.00 2007-11-13 11:41:11.908 317 18229.96 41.53 52616.73 88888.00 2007-11-13 11:41:12.408 317 18229.80 41.58 52616.65 88888.00 2007-11-13 11:41:12.908 317 18229.70 41.60 52616.63 88888.00 2007-11-13 11:41:13.408 317 18229.63 41.65 52616.52 88888.00 2007-11-13 11:41:13.908 317 18229.66 41.62 52616.58 88888.00 2007-11-13 11:41:14.408 317 18229.77 41.58 52616.68 88888.00 2007-11-13 11:41:14.908 317 18229.81 41.59 52616.73 88888.00 2007-11-13 11:41:15.408 317 18229.70 41.64 52616.82 88888.00 2007-11-13 11:41:15.908 317 18229.86 41.69 52616.82 88888.00 2007-11-13 11:41:16.408 317 18229.78 41.64 52616.80 88888.00 2007-11-13 11:41:16.908 317 18229.58 41.60 52616.73 88888.00 2007-11-13 11:41:17.408 317 18229.44 41.65 52616.70 88888.00 2007-11-13 11:41:17.908 317 18229.44 41.65 52616.65 88888.00 2007-11-13 11:41:18.408 317 18229.32 41.63 52616.73 88888.00 2007-11-13 11:41:18.908 317 18229.35 41.66 52616.64 88888.00 2007-11-13 11:41:19.408 317 18229.47 41.65 52616.71 88888.00 2007-11-13 11:41:19.908 317 18229.29 41.64 52616.73 88888.00 2007-11-13 11:41:20.408 317 18229.37 41.66 52616.65 88888.00 2007-11-13 11:41:20.908 317 18229.47 41.71 52616.55 88888.00 2007-11-13 11:41:21.408 317 18229.42 41.78 52616.52 88888.00 2007-11-13 11:41:21.908 317 18229.34 41.75 52616.58 88888.00 2007-11-13 11:41:22.408 317 18229.39 41.81 52616.64 88888.00 2007-11-13 11:41:22.908 317 18229.45 41.93 52616.62 88888.00 2007-11-13 11:41:23.408 317 18229.48 41.96 52616.76 88888.00 2007-11-13 11:41:23.908 317 18229.61 42.05 52616.65 88888.00 2007-11-13 11:41:24.408 317 18229.73 42.08 52616.58 88888.00 2007-11-13 11:41:24.908 317 18229.67 42.10 52616.58 88888.00 2007-11-13 11:41:25.408 317 18229.70 42.12 52616.45 88888.00 2007-11-13 11:41:25.908 317 18229.75 42.10 52616.53 88888.00 2007-11-13 11:41:26.408 317 18229.87 42.09 52616.46 88888.00 2007-11-13 11:41:26.908 317 18230.05 42.13 52616.33 88888.00 2007-11-13 11:41:27.408 317 18230.00 42.16 52616.38 88888.00 2007-11-13 11:41:27.908 317 18230.06 42.16 52616.36 88888.00 2007-11-13 11:41:28.408 317 18230.06 42.22 52616.30 88888.00 2007-11-13 11:41:28.908 317 18229.97 42.20 52616.43 88888.00 2007-11-13 11:41:29.408 317 18230.00 42.23 52616.41 88888.00 2007-11-13 11:41:29.908 317 18230.03 42.26 52616.36 88888.00 2007-11-13 11:41:30.408 317 18230.10 42.25 52616.35 88888.00 2007-11-13 11:41:30.908 317 18229.94 42.32 52616.35 88888.00 2007-11-13 11:41:31.408 317 18229.96 42.35 52616.46 88888.00 2007-11-13 11:41:31.908 317 18230.09 42.18 52616.51 88888.00 2007-11-13 11:41:32.408 317 18229.98 42.13 52616.46 88888.00 2007-11-13 11:41:32.908 317 18229.99 42.23 52616.29 88888.00 2007-11-13 11:41:33.408 317 18230.17 42.29 52616.24 88888.00 2007-11-13 11:41:33.908 317 18230.15 42.32 52616.23 88888.00 2007-11-13 11:41:34.408 317 18230.06 42.32 52616.40 88888.00 2007-11-13 11:41:34.908 317 18230.11 42.35 52616.48 88888.00 2007-11-13 11:41:35.408 317 18230.24 42.37 52616.50 88888.00 2007-11-13 11:41:35.908 317 18230.30 42.41 52616.39 88888.00 2007-11-13 11:41:36.408 317 18230.57 42.40 52616.29 88888.00 2007-11-13 11:41:36.908 317 18230.50 42.43 52616.23 88888.00 2007-11-13 11:41:37.408 317 18230.39 42.43 52616.32 88888.00 2007-11-13 11:41:37.908 317 18230.35 42.45 52616.32 88888.00 2007-11-13 11:41:38.408 317 18230.19 42.42 52616.30 88888.00 2007-11-13 11:41:38.908 317 18230.25 42.49 52616.40 88888.00 2007-11-13 11:41:39.408 317 18230.47 42.49 52616.43 88888.00 2007-11-13 11:41:39.908 317 18230.50 42.45 52616.45 88888.00 2007-11-13 11:41:40.408 317 18230.47 42.52 52616.45 88888.00 2007-11-13 11:41:40.908 317 18230.39 42.51 52616.40 88888.00 2007-11-13 11:41:41.408 317 18230.39 42.51 52616.40 88888.00 2007-11-13 11:41:41.908 317 18230.37 42.45 52616.47 88888.00 2007-11-13 11:41:42.408 317 18230.36 42.35 52616.66 88888.00 2007-11-13 11:41:42.908 317 18230.21 42.35 52616.80 88888.00 2007-11-13 11:41:43.408 317 18230.17 42.39 52616.78 88888.00 2007-11-13 11:41:43.908 317 18230.20 42.45 52616.69 88888.00 2007-11-13 11:41:44.408 317 18230.25 42.44 52616.66 88888.00 2007-11-13 11:41:44.908 317 18230.32 42.37 52616.56 88888.00 2007-11-13 11:41:45.408 317 18230.17 42.28 52616.59 88888.00 2007-11-13 11:41:45.908 317 18230.04 42.34 52616.64 88888.00 2007-11-13 11:41:46.408 317 18229.97 42.29 52616.68 88888.00 2007-11-13 11:41:46.908 317 18229.92 42.40 52616.80 88888.00 2007-11-13 11:41:47.408 317 18229.96 42.40 52616.71 88888.00 2007-11-13 11:41:47.908 317 18229.83 42.31 52616.68 88888.00 2007-11-13 11:41:48.408 317 18229.67 42.27 52616.73 88888.00 2007-11-13 11:41:48.908 317 18229.64 42.23 52616.68 88888.00 2007-11-13 11:41:49.408 317 18229.50 42.23 52616.75 88888.00 2007-11-13 11:41:49.908 317 18229.41 42.21 52616.80 88888.00 2007-11-13 11:41:50.408 317 18229.35 42.18 52616.74 88888.00 2007-11-13 11:41:50.908 317 18229.17 42.16 52616.56 88888.00 2007-11-13 11:41:51.408 317 18229.02 42.11 52616.55 88888.00 2007-11-13 11:41:51.908 317 18228.95 42.02 52616.62 88888.00 2007-11-13 11:41:52.408 317 18229.00 42.04 52616.73 88888.00 2007-11-13 11:41:52.908 317 18229.02 42.03 52616.73 88888.00 2007-11-13 11:41:53.408 317 18228.99 42.03 52616.73 88888.00 2007-11-13 11:41:53.908 317 18228.91 42.07 52616.73 88888.00 2007-11-13 11:41:54.405 317 18228.86 42.03 52616.70 88888.00 2007-11-13 11:41:54.905 317 18228.82 42.04 52616.67 88888.00 2007-11-13 11:41:55.405 317 18228.89 42.02 52616.67 88888.00 2007-11-13 11:41:55.905 317 18228.90 42.09 52616.79 88888.00 2007-11-13 11:41:56.405 317 18228.86 42.06 52616.82 88888.00 2007-11-13 11:41:56.905 317 18228.97 42.03 52616.76 88888.00 2007-11-13 11:41:57.405 317 18229.05 42.09 52616.65 88888.00 2007-11-13 11:41:57.905 317 18229.19 42.19 52616.66 88888.00 2007-11-13 11:41:58.405 317 18229.28 42.25 52616.74 88888.00 2007-11-13 11:41:58.905 317 18229.33 42.19 52616.79 88888.00 2007-11-13 11:41:59.405 317 18229.35 42.13 52616.79 88888.00 2007-11-13 11:41:59.905 317 18229.45 42.19 52616.74 88888.00 2007-11-13 11:42:00.405 317 18229.47 42.29 52616.68 88888.00 2007-11-13 11:42:00.905 317 18229.42 42.34 52616.68 88888.00 2007-11-13 11:42:01.405 317 18229.50 42.34 52616.61 88888.00 2007-11-13 11:42:01.905 317 18229.69 42.40 52616.55 88888.00 2007-11-13 11:42:02.405 317 18229.73 42.49 52616.55 88888.00 2007-11-13 11:42:02.905 317 18229.81 42.54 52616.38 88888.00 2007-11-13 11:42:03.405 317 18229.81 42.57 52616.39 88888.00 2007-11-13 11:42:03.905 317 18229.81 42.59 52616.45 88888.00 2007-11-13 11:42:04.405 317 18229.82 42.60 52616.43 88888.00 2007-11-13 11:42:04.905 317 18229.86 42.65 52616.39 88888.00 2007-11-13 11:42:05.405 317 18229.91 42.67 52616.42 88888.00 2007-11-13 11:42:05.905 317 18229.83 42.68 52616.34 88888.00 2007-11-13 11:42:06.405 317 18229.83 42.67 52616.41 88888.00 2007-11-13 11:42:06.905 317 18229.88 42.60 52616.36 88888.00 2007-11-13 11:42:07.405 317 18229.89 42.55 52616.43 88888.00 2007-11-13 11:42:07.905 317 18229.87 42.53 52616.55 88888.00 2007-11-13 11:42:08.405 317 18229.74 42.49 52616.62 88888.00 2007-11-13 11:42:08.905 317 18229.78 42.58 52616.61 88888.00 2007-11-13 11:42:09.405 317 18229.86 42.63 52616.70 88888.00 2007-11-13 11:42:09.905 317 18229.80 42.56 52616.73 88888.00 2007-11-13 11:42:10.405 317 18229.70 42.48 52616.73 88888.00 2007-11-13 11:42:10.905 317 18229.76 42.45 52616.71 88888.00 2007-11-13 11:42:11.405 317 18229.80 42.52 52616.68 88888.00 2007-11-13 11:42:11.905 317 18229.82 42.61 52616.66 88888.00 2007-11-13 11:42:12.405 317 18229.80 42.69 52616.64 88888.00 2007-11-13 11:42:12.905 317 18229.77 42.61 52616.61 88888.00 2007-11-13 11:42:13.405 317 18229.82 42.67 52616.51 88888.00 2007-11-13 11:42:13.905 317 18229.83 42.74 52616.48 88888.00 2007-11-13 11:42:14.405 317 18229.81 42.71 52616.52 88888.00 2007-11-13 11:42:14.905 317 18229.76 42.70 52616.58 88888.00 2007-11-13 11:42:15.405 317 18229.73 42.76 52616.57 88888.00 2007-11-13 11:42:15.905 317 18229.71 42.81 52616.51 88888.00 2007-11-13 11:42:16.405 317 18229.92 42.82 52616.54 88888.00 2007-11-13 11:42:16.905 317 18230.06 42.86 52616.59 88888.00 2007-11-13 11:42:17.405 317 18230.18 42.92 52616.52 88888.00 2007-11-13 11:42:17.905 317 18230.04 43.00 52616.51 88888.00 2007-11-13 11:42:18.405 317 18230.17 43.15 52616.55 88888.00 2007-11-13 11:42:18.905 317 18230.26 43.23 52616.38 88888.00 2007-11-13 11:42:19.405 317 18230.14 43.24 52616.28 88888.00 2007-11-13 11:42:19.905 317 18230.32 43.23 52616.35 88888.00 2007-11-13 11:42:20.405 317 18230.30 43.27 52616.54 88888.00 2007-11-13 11:42:20.905 317 18230.30 43.35 52616.58 88888.00 2007-11-13 11:42:21.405 317 18230.58 43.35 52616.46 88888.00 2007-11-13 11:42:21.905 317 18230.80 43.41 52616.45 88888.00 2007-11-13 11:42:22.405 317 18230.71 43.46 52616.50 88888.00 2007-11-13 11:42:22.905 317 18230.53 43.53 52616.46 88888.00 2007-11-13 11:42:23.405 317 18230.41 43.64 52616.39 88888.00 2007-11-13 11:42:23.905 317 18230.48 43.64 52616.55 88888.00 2007-11-13 11:42:24.405 317 18230.41 43.71 52616.62 88888.00 2007-11-13 11:42:24.905 317 18230.50 43.79 52616.68 88888.00 2007-11-13 11:42:25.405 317 18230.50 43.89 52616.71 88888.00 2007-11-13 11:42:25.905 317 18230.45 43.90 52616.80 88888.00 2007-11-13 11:42:26.405 317 18230.36 43.92 52616.91 88888.00 2007-11-13 11:42:26.905 317 18230.42 43.89 52616.88 88888.00 2007-11-13 11:42:27.405 317 18230.39 43.89 52616.81 88888.00 2007-11-13 11:42:27.905 317 18230.26 43.78 52616.81 88888.00 2007-11-13 11:42:28.405 317 18230.43 43.76 52616.76 88888.00 2007-11-13 11:42:28.905 317 18230.42 43.81 52616.88 88888.00 2007-11-13 11:42:29.405 317 18230.35 43.69 52616.90 88888.00 2007-11-13 11:42:29.905 317 18230.29 43.65 52616.88 88888.00 2007-11-13 11:42:30.405 317 18230.14 43.64 52616.76 88888.00 2007-11-13 11:42:30.905 317 18229.95 43.64 52616.80 88888.00 2007-11-13 11:42:31.405 317 18229.92 43.67 52616.89 88888.00 2007-11-13 11:42:31.905 317 18229.95 43.65 52616.76 88888.00 2007-11-13 11:42:32.405 317 18229.82 43.62 52616.63 88888.00 2007-11-13 11:42:32.905 317 18229.71 43.51 52616.61 88888.00 2007-11-13 11:42:33.405 317 18229.52 43.45 52616.64 88888.00 2007-11-13 11:42:33.905 317 18229.54 43.40 52616.66 88888.00 2007-11-13 11:42:34.405 317 18229.37 43.35 52616.74 88888.00 2007-11-13 11:42:34.905 317 18229.30 43.27 52616.69 88888.00 2007-11-13 11:42:35.405 317 18229.33 43.24 52616.62 88888.00 2007-11-13 11:42:35.905 317 18229.32 43.10 52616.55 88888.00 2007-11-13 11:42:36.405 317 18229.31 43.05 52616.56 88888.00 2007-11-13 11:42:36.905 317 18229.51 43.12 52616.66 88888.00 2007-11-13 11:42:37.405 317 18229.48 43.05 52616.51 88888.00 2007-11-13 11:42:37.905 317 18229.32 43.01 52616.47 88888.00 2007-11-13 11:42:38.405 317 18229.19 43.08 52616.63 88888.00 2007-11-13 11:42:38.905 317 18229.24 43.04 52616.58 88888.00 2007-11-13 11:42:39.405 317 18229.34 43.02 52616.61 88888.00 2007-11-13 11:42:39.905 317 18229.50 43.09 52616.44 88888.00 2007-11-13 11:42:40.405 317 18229.60 43.10 52616.43 88888.00 2007-11-13 11:42:40.905 317 18229.67 43.11 52616.53 88888.00 2007-11-13 11:42:41.405 317 18229.74 43.18 52616.55 88888.00 2007-11-13 11:42:41.905 317 18229.73 43.26 52616.46 88888.00 2007-11-13 11:42:42.405 317 18229.74 43.36 52616.43 88888.00 2007-11-13 11:42:42.905 317 18229.83 43.40 52616.42 88888.00 2007-11-13 11:42:43.405 317 18230.02 43.42 52616.32 88888.00 2007-11-13 11:42:43.905 317 18230.15 43.59 52616.36 88888.00 2007-11-13 11:42:44.405 317 18230.27 43.67 52616.25 88888.00 2007-11-13 11:42:44.905 317 18230.50 43.67 52616.22 88888.00 2007-11-13 11:42:45.405 317 18230.53 43.72 52616.06 88888.00 2007-11-13 11:42:45.905 317 18230.56 43.73 52616.10 88888.00 2007-11-13 11:42:46.405 317 18230.56 43.77 52616.20 88888.00 2007-11-13 11:42:46.905 317 18230.64 43.87 52616.29 88888.00 2007-11-13 11:42:47.405 317 18230.78 43.89 52616.29 88888.00 2007-11-13 11:42:47.905 317 18230.97 43.99 52616.30 88888.00 2007-11-13 11:42:48.405 317 18231.12 43.96 52616.32 88888.00 2007-11-13 11:42:48.905 317 18231.18 43.95 52616.29 88888.00 2007-11-13 11:42:49.405 317 18231.21 44.06 52616.33 88888.00 2007-11-13 11:42:49.905 317 18231.22 44.07 52616.43 88888.00 2007-11-13 11:42:50.405 317 18231.18 44.10 52616.46 88888.00 2007-11-13 11:42:50.905 317 18231.14 44.11 52616.41 88888.00 2007-11-13 11:42:51.405 317 18231.24 44.13 52616.44 88888.00 2007-11-13 11:42:51.905 317 18231.27 44.12 52616.58 88888.00 2007-11-13 11:42:52.405 317 18231.23 44.12 52616.64 88888.00 2007-11-13 11:42:52.905 317 18231.29 44.04 52616.82 88888.00 2007-11-13 11:42:53.405 317 18231.15 43.99 52616.90 88888.00 2007-11-13 11:42:53.905 317 18231.06 44.01 52616.75 88888.00 2007-11-13 11:42:54.405 317 18230.91 44.01 52616.57 88888.00 2007-11-13 11:42:54.905 317 18230.89 44.05 52616.41 88888.00 2007-11-13 11:42:55.405 317 18230.76 44.02 52616.47 88888.00 2007-11-13 11:42:55.905 317 18230.69 43.99 52616.63 88888.00 2007-11-13 11:42:56.405 317 18230.61 43.92 52616.64 88888.00 2007-11-13 11:42:56.905 317 18230.59 43.80 52616.55 88888.00 2007-11-13 11:42:57.405 317 18230.54 43.79 52616.62 88888.00 2007-11-13 11:42:57.905 317 18230.46 43.74 52616.62 88888.00 2007-11-13 11:42:58.405 317 18230.47 43.71 52616.65 88888.00 2007-11-13 11:42:58.905 317 18230.41 43.64 52616.69 88888.00 2007-11-13 11:42:59.405 317 18230.00 43.59 52616.66 88888.00 2007-11-13 11:42:59.905 317 18230.06 43.57 52616.80 88888.00 2007-11-13 11:43:00.405 317 18229.99 43.52 52616.92 88888.00 2007-11-13 11:43:00.905 317 18230.03 43.49 52616.88 88888.00 2007-11-13 11:43:01.405 317 18230.14 43.46 52616.81 88888.00 2007-11-13 11:43:01.905 317 18230.09 43.51 52616.80 88888.00 2007-11-13 11:43:02.405 317 18230.23 43.55 52616.74 88888.00 2007-11-13 11:43:02.905 317 18230.40 43.63 52616.75 88888.00 2007-11-13 11:43:03.405 317 18230.28 43.68 52616.78 88888.00 2007-11-13 11:43:03.905 317 18229.88 43.64 52616.68 88888.00 2007-11-13 11:43:04.405 317 18229.73 43.67 52616.61 88888.00 2007-11-13 11:43:04.905 317 18229.73 43.72 52616.52 88888.00 2007-11-13 11:43:05.405 317 18229.75 43.66 52616.50 88888.00 2007-11-13 11:43:05.905 317 18229.66 43.67 52616.51 88888.00 2007-11-13 11:43:06.405 317 18229.66 43.61 52616.58 88888.00 2007-11-13 11:43:06.905 317 18229.71 43.53 52616.55 88888.00 2007-11-13 11:43:07.405 317 18229.71 43.42 52616.47 88888.00 2007-11-13 11:43:07.905 317 18229.72 43.45 52616.48 88888.00 2007-11-13 11:43:08.405 317 18229.80 43.56 52616.46 88888.00 2007-11-13 11:43:08.905 317 18229.86 43.58 52616.46 88888.00 2007-11-13 11:43:09.405 317 18230.04 43.59 52616.46 88888.00 2007-11-13 11:43:09.905 317 18230.03 43.64 52616.48 88888.00 2007-11-13 11:43:10.405 317 18229.88 43.62 52616.46 88888.00 2007-11-13 11:43:10.905 317 18229.83 43.60 52616.43 88888.00 2007-11-13 11:43:11.405 317 18229.76 43.60 52616.44 88888.00 2007-11-13 11:43:11.905 317 18229.77 43.61 52616.43 88888.00 2007-11-13 11:43:12.405 317 18229.75 43.65 52616.42 88888.00 2007-11-13 11:43:12.905 317 18229.86 43.77 52616.35 88888.00 2007-11-13 11:43:13.405 317 18230.00 43.82 52616.34 88888.00 2007-11-13 11:43:13.905 317 18230.14 43.75 52616.32 88888.00 2007-11-13 11:43:14.405 317 18230.24 43.69 52616.30 88888.00 2007-11-13 11:43:14.905 317 18230.27 43.69 52616.25 88888.00 2007-11-13 11:43:15.405 317 18230.18 43.71 52616.30 88888.00 2007-11-13 11:43:15.905 317 18230.26 43.71 52616.27 88888.00 2007-11-13 11:43:16.405 317 18230.42 43.78 52616.36 88888.00 2007-11-13 11:43:16.905 317 18230.52 43.81 52616.41 88888.00 2007-11-13 11:43:17.405 317 18230.62 43.82 52616.40 88888.00 2007-11-13 11:43:17.905 317 18230.48 43.80 52616.35 88888.00 2007-11-13 11:43:18.405 317 18230.48 43.85 52616.23 88888.00 2007-11-13 11:43:18.905 317 18230.54 43.87 52616.27 88888.00 2007-11-13 11:43:19.405 317 18230.56 43.91 52616.24 88888.00 2007-11-13 11:43:19.905 317 18230.57 43.91 52616.30 88888.00 2007-11-13 11:43:20.405 317 18230.56 43.88 52616.53 88888.00 2007-11-13 11:43:20.905 317 18230.47 43.94 52616.57 88888.00 2007-11-13 11:43:21.405 317 18230.45 43.97 52616.56 88888.00 2007-11-13 11:43:21.905 317 18230.47 43.99 52616.55 88888.00 2007-11-13 11:43:22.405 317 18230.31 43.96 52616.65 88888.00 2007-11-13 11:43:22.905 317 18230.16 43.90 52616.57 88888.00 2007-11-13 11:43:23.405 317 18230.02 43.84 52616.52 88888.00 2007-11-13 11:43:23.905 317 18229.93 43.87 52616.52 88888.00 2007-11-13 11:43:24.405 317 18229.82 43.85 52616.55 88888.00 2007-11-13 11:43:24.905 317 18229.71 43.75 52616.57 88888.00 2007-11-13 11:43:25.405 317 18229.66 43.72 52616.57 88888.00 2007-11-13 11:43:25.905 317 18229.75 43.79 52616.45 88888.00 2007-11-13 11:43:26.405 317 18229.75 43.86 52616.48 88888.00 2007-11-13 11:43:26.905 317 18229.59 43.81 52616.50 88888.00 2007-11-13 11:43:27.405 317 18229.59 43.76 52616.54 88888.00 2007-11-13 11:43:27.905 317 18229.59 43.75 52616.55 88888.00 2007-11-13 11:43:28.405 317 18229.56 43.69 52616.62 88888.00 2007-11-13 11:43:28.905 317 18229.64 43.67 52616.73 88888.00 2007-11-13 11:43:29.405 317 18229.53 43.67 52616.75 88888.00 2007-11-13 11:43:29.905 317 18229.61 43.63 52616.74 88888.00 2007-11-13 11:43:30.405 317 18229.80 43.61 52616.55 88888.00 2007-11-13 11:43:30.905 317 18229.92 43.65 52616.48 88888.00 2007-11-13 11:43:31.405 317 18229.75 43.64 52616.58 88888.00 2007-11-13 11:43:31.905 317 18229.87 43.70 52616.74 88888.00 2007-11-13 11:43:32.405 317 18229.85 43.72 52616.83 88888.00 2007-11-13 11:43:32.905 317 18229.87 43.74 52616.82 88888.00 2007-11-13 11:43:33.405 317 18229.84 43.75 52616.91 88888.00 2007-11-13 11:43:33.905 317 18229.89 43.70 52616.89 88888.00 2007-11-13 11:43:34.405 317 18230.06 43.71 52616.87 88888.00 2007-11-13 11:43:34.905 317 18230.04 43.76 52616.90 88888.00 2007-11-13 11:43:35.405 317 18229.97 43.84 52616.87 88888.00 2007-11-13 11:43:35.905 317 18229.93 43.90 52616.68 88888.00 2007-11-13 11:43:36.405 317 18229.97 43.95 52616.63 88888.00 2007-11-13 11:43:36.905 317 18230.10 44.02 52616.67 88888.00 2007-11-13 11:43:37.405 317 18230.06 44.11 52616.55 88888.00 2007-11-13 11:43:37.905 317 18230.10 44.07 52616.61 88888.00 2007-11-13 11:43:38.405 317 18230.26 44.05 52616.62 88888.00 2007-11-13 11:43:38.905 317 18230.23 44.08 52616.61 88888.00 2007-11-13 11:43:39.405 317 18230.06 44.02 52616.39 88888.00 2007-11-13 11:43:39.905 317 18230.10 43.96 52616.31 88888.00 2007-11-13 11:43:40.405 317 18230.17 44.00 52616.24 88888.00 2007-11-13 11:43:40.905 317 18230.10 44.06 52616.18 88888.00 2007-11-13 11:43:41.405 317 18229.96 44.09 52616.25 88888.00 2007-11-13 11:43:41.905 317 18229.83 44.13 52616.20 88888.00 2007-11-13 11:43:42.405 317 18229.89 44.16 52616.10 88888.00 2007-11-13 11:43:42.905 317 18229.85 44.22 52616.11 88888.00 2007-11-13 11:43:43.405 317 18229.75 44.22 52616.11 88888.00 2007-11-13 11:43:43.905 317 18229.80 44.20 52616.12 88888.00 2007-11-13 11:43:44.405 317 18229.80 44.20 52616.13 88888.00 2007-11-13 11:43:44.905 317 18229.77 44.16 52616.33 88888.00 2007-11-13 11:43:45.405 317 18229.75 44.11 52616.32 88888.00 2007-11-13 11:43:45.905 317 18229.82 44.04 52616.24 88888.00 2007-11-13 11:43:46.405 317 18229.92 43.99 52616.08 88888.00 2007-11-13 11:43:46.905 317 18229.91 44.02 52616.17 88888.00 2007-11-13 11:43:47.405 317 18229.89 44.03 52616.21 88888.00 2007-11-13 11:43:47.905 317 18229.88 44.02 52616.18 88888.00 2007-11-13 11:43:48.405 317 18229.94 44.08 52616.16 88888.00 2007-11-13 11:43:48.905 317 18229.92 44.06 52616.12 88888.00 2007-11-13 11:43:49.405 317 18229.75 44.05 52616.05 88888.00 2007-11-13 11:43:49.905 317 18229.88 44.18 52616.06 88888.00 2007-11-13 11:43:50.405 317 18229.93 44.20 52616.05 88888.00 2007-11-13 11:43:50.905 317 18230.14 44.10 52616.11 88888.00 2007-11-13 11:43:51.405 317 18230.18 44.08 52616.20 88888.00 2007-11-13 11:43:51.905 317 18230.06 44.08 52616.16 88888.00 2007-11-13 11:43:52.405 317 18230.06 44.06 52616.11 88888.00 2007-11-13 11:43:52.905 317 18230.25 43.96 52616.21 88888.00 2007-11-13 11:43:53.405 317 18230.43 43.99 52616.27 88888.00 2007-11-13 11:43:53.905 317 18230.25 44.10 52616.19 88888.00 2007-11-13 11:43:54.405 317 18230.27 44.16 52616.08 88888.00 2007-11-13 11:43:54.905 317 18230.20 44.25 52616.13 88888.00 2007-11-13 11:43:55.405 317 18230.34 44.16 52616.21 88888.00 2007-11-13 11:43:55.905 317 18230.35 44.15 52616.34 88888.00 2007-11-13 11:43:56.405 317 18230.47 44.14 52616.39 88888.00 2007-11-13 11:43:56.905 317 18230.50 44.16 52616.45 88888.00 2007-11-13 11:43:57.405 317 18230.27 44.20 52616.54 88888.00 2007-11-13 11:43:57.905 317 18230.20 44.27 52616.71 88888.00 2007-11-13 11:43:58.405 317 18230.27 44.32 52616.51 88888.00 2007-11-13 11:43:58.905 317 18230.25 44.23 52616.47 88888.00 2007-11-13 11:43:59.405 317 18230.21 44.21 52616.51 88888.00 2007-11-13 11:43:59.905 317 18230.30 44.29 52616.50 88888.00 2007-11-13 11:44:00.405 317 18230.30 44.38 52616.53 88888.00 2007-11-13 11:44:00.905 317 18230.23 44.40 52616.55 88888.00 2007-11-13 11:44:01.405 317 18230.10 44.40 52616.59 88888.00 2007-11-13 11:44:01.905 317 18229.92 44.41 52616.65 88888.00 2007-11-13 11:44:02.405 317 18229.93 44.39 52616.63 88888.00 2007-11-13 11:44:02.905 317 18230.00 44.47 52616.57 88888.00 2007-11-13 11:44:03.405 317 18229.86 44.47 52616.46 88888.00 2007-11-13 11:44:03.905 317 18229.83 44.41 52616.40 88888.00 2007-11-13 11:44:04.405 317 18229.71 44.35 52616.40 88888.00 2007-11-13 11:44:04.905 317 18229.71 44.34 52616.43 88888.00 2007-11-13 11:44:05.405 317 18229.69 44.30 52616.41 88888.00 2007-11-13 11:44:05.905 317 18229.60 44.28 52616.50 88888.00 2007-11-13 11:44:06.405 317 18229.45 44.22 52616.58 88888.00 2007-11-13 11:44:06.905 317 18229.41 44.23 52616.55 88888.00 2007-11-13 11:44:07.405 317 18229.40 44.25 52616.45 88888.00 2007-11-13 11:44:07.905 317 18229.47 44.18 52616.44 88888.00 2007-11-13 11:44:08.405 317 18229.55 44.15 52616.46 88888.00 2007-11-13 11:44:08.905 317 18229.44 44.14 52616.42 88888.00 2007-11-13 11:44:09.405 317 18229.51 44.18 52616.55 88888.00 2007-11-13 11:44:09.905 317 18229.63 44.16 52616.52 88888.00 2007-11-13 11:44:10.405 317 18229.65 44.11 52616.46 88888.00 2007-11-13 11:44:10.905 317 18229.64 44.11 52616.41 88888.00 2007-11-13 11:44:11.405 317 18229.60 44.04 52616.32 88888.00 2007-11-13 11:44:11.905 317 18229.56 44.12 52616.35 88888.00 2007-11-13 11:44:12.405 317 18229.62 44.16 52616.34 88888.00 2007-11-13 11:44:12.905 317 18229.78 44.13 52616.36 88888.00 2007-11-13 11:44:13.405 317 18229.77 44.12 52616.39 88888.00 2007-11-13 11:44:13.905 317 18229.83 44.16 52616.31 88888.00 2007-11-13 11:44:14.405 317 18229.85 44.16 52616.24 88888.00 2007-11-13 11:44:14.905 317 18229.98 44.18 52616.24 88888.00 2007-11-13 11:44:15.405 317 18229.99 44.16 52616.32 88888.00 2007-11-13 11:44:15.905 317 18230.05 44.18 52616.46 88888.00 2007-11-13 11:44:16.405 317 18229.92 44.21 52616.38 88888.00 2007-11-13 11:44:16.905 317 18230.00 44.25 52616.22 88888.00 2007-11-13 11:44:17.405 317 18230.07 44.24 52616.11 88888.00 2007-11-13 11:44:17.905 317 18230.00 44.26 52616.23 88888.00 2007-11-13 11:44:18.405 317 18230.05 44.33 52616.19 88888.00 2007-11-13 11:44:18.905 317 18230.20 44.33 52616.12 88888.00 2007-11-13 11:44:19.405 317 18230.10 44.37 52616.08 88888.00 2007-11-13 11:44:19.905 317 18229.97 44.49 52616.06 88888.00 2007-11-13 11:44:20.405 317 18230.16 44.53 52615.96 88888.00 2007-11-13 11:44:20.905 317 18230.27 44.59 52615.96 88888.00 2007-11-13 11:44:21.405 317 18230.25 44.68 52615.96 88888.00 2007-11-13 11:44:21.905 317 18230.31 44.71 52616.07 88888.00 2007-11-13 11:44:22.405 317 18230.37 44.79 52616.04 88888.00 2007-11-13 11:44:22.905 317 18230.29 44.82 52615.93 88888.00 2007-11-13 11:44:23.405 317 18230.34 44.85 52615.96 88888.00 2007-11-13 11:44:23.905 317 18230.45 44.86 52616.06 88888.00 2007-11-13 11:44:24.405 317 18230.36 44.89 52615.98 88888.00 2007-11-13 11:44:24.905 317 18230.43 44.84 52616.03 88888.00 2007-11-13 11:44:25.405 317 18230.42 44.90 52615.97 88888.00 2007-11-13 11:44:25.905 317 18230.42 44.92 52615.97 88888.00 2007-11-13 11:44:26.405 317 18230.50 44.91 52616.00 88888.00 2007-11-13 11:44:26.905 317 18230.49 44.85 52616.11 88888.00 2007-11-13 11:44:27.405 317 18230.43 44.86 52616.09 88888.00 2007-11-13 11:44:27.905 317 18230.37 44.77 52616.11 88888.00 2007-11-13 11:44:28.405 317 18230.29 44.75 52616.19 88888.00 2007-11-13 11:44:28.905 317 18230.18 44.82 52616.21 88888.00 2007-11-13 11:44:29.405 317 18230.07 44.86 52616.13 88888.00 2007-11-13 11:44:29.905 317 18230.11 44.82 52616.28 88888.00 2007-11-13 11:44:30.405 317 18230.23 44.81 52616.39 88888.00 2007-11-13 11:44:30.905 317 18230.10 44.76 52616.27 88888.00 2007-11-13 11:44:31.405 317 18230.16 44.60 52616.29 88888.00 2007-11-13 11:44:31.905 317 18230.20 44.56 52616.32 88888.00 2007-11-13 11:44:32.405 317 18230.20 44.55 52616.36 88888.00 2007-11-13 11:44:32.905 317 18230.14 44.59 52616.34 88888.00 2007-11-13 11:44:33.405 317 18230.20 44.61 52616.45 88888.00 2007-11-13 11:44:33.905 317 18230.15 44.53 52616.42 88888.00 2007-11-13 11:44:34.405 317 18230.06 44.44 52616.45 88888.00 2007-11-13 11:44:34.905 317 18230.25 44.48 52616.36 88888.00 2007-11-13 11:44:35.405 317 18230.10 44.48 52616.41 88888.00 2007-11-13 11:44:35.905 317 18229.96 44.36 52616.52 88888.00 2007-11-13 11:44:36.405 317 18230.06 44.31 52616.47 88888.00 2007-11-13 11:44:36.905 317 18229.95 44.32 52616.35 88888.00 2007-11-13 11:44:37.405 317 18229.95 44.33 52616.35 88888.00 2007-11-13 11:44:37.905 317 18230.07 44.40 52616.29 88888.00 2007-11-13 11:44:38.405 317 18230.06 44.41 52616.21 88888.00 2007-11-13 11:44:38.905 317 18230.06 44.40 52616.28 88888.00 2007-11-13 11:44:39.405 317 18229.93 44.43 52616.25 88888.00 2007-11-13 11:44:39.905 317 18230.00 44.44 52616.30 88888.00 2007-11-13 11:44:40.405 317 18230.10 44.49 52616.35 88888.00 2007-11-13 11:44:40.905 317 18230.00 44.54 52616.32 88888.00 2007-11-13 11:44:41.405 317 18229.91 44.51 52616.43 88888.00 2007-11-13 11:44:41.905 317 18229.89 44.48 52616.41 88888.00 2007-11-13 11:44:42.405 317 18229.88 44.56 52616.42 88888.00 2007-11-13 11:44:42.905 317 18229.92 44.53 52616.50 88888.00 2007-11-13 11:44:43.405 317 18229.92 44.46 52616.56 88888.00 2007-11-13 11:44:43.905 317 18230.04 44.45 52616.59 88888.00 2007-11-13 11:44:44.405 317 18230.10 44.46 52616.69 88888.00 2007-11-13 11:44:44.905 317 18230.08 44.48 52616.73 88888.00 2007-11-13 11:44:45.405 317 18230.00 44.56 52616.64 88888.00 2007-11-13 11:44:45.905 317 18229.87 44.56 52616.55 88888.00 2007-11-13 11:44:46.405 317 18229.84 44.48 52616.53 88888.00 2007-11-13 11:44:46.905 317 18229.94 44.42 52616.45 88888.00 2007-11-13 11:44:47.405 317 18229.88 44.45 52616.38 88888.00 2007-11-13 11:44:47.905 317 18229.94 44.42 52616.34 88888.00 2007-11-13 11:44:48.405 317 18229.98 44.38 52616.36 88888.00 2007-11-13 11:44:48.905 317 18230.05 44.38 52616.35 88888.00 2007-11-13 11:44:49.405 317 18230.17 44.33 52616.27 88888.00 2007-11-13 11:44:49.905 317 18230.28 44.31 52616.21 88888.00 2007-11-13 11:44:50.405 317 18230.40 44.28 52616.12 88888.00 2007-11-13 11:44:50.905 317 18230.72 44.27 52616.03 88888.00 2007-11-13 11:44:51.405 317 18230.74 44.25 52616.05 88888.00 2007-11-13 11:44:51.905 317 18230.64 44.27 52616.11 88888.00 2007-11-13 11:44:52.405 317 18230.56 44.28 52616.16 88888.00 2007-11-13 11:44:52.905 317 18230.63 44.34 52616.07 88888.00 2007-11-13 11:44:53.405 317 18230.70 44.36 52615.98 88888.00 2007-11-13 11:44:53.905 317 18230.70 44.47 52615.93 88888.00 2007-11-13 11:44:54.405 317 18230.72 44.54 52615.94 88888.00 2007-11-13 11:44:54.905 317 18230.73 44.64 52615.97 88888.00 2007-11-13 11:44:55.405 317 18230.78 44.63 52616.05 88888.00 2007-11-13 11:44:55.905 317 18230.78 44.64 52616.06 88888.00 2007-11-13 11:44:56.405 317 18230.72 44.56 52616.09 88888.00 2007-11-13 11:44:56.905 317 18230.76 44.54 52616.11 88888.00 2007-11-13 11:44:57.405 317 18230.80 44.58 52616.18 88888.00 2007-11-13 11:44:57.905 317 18230.81 44.60 52616.28 88888.00 2007-11-13 11:44:58.405 317 18230.67 44.64 52616.31 88888.00 2007-11-13 11:44:58.905 317 18230.59 44.68 52616.36 88888.00 2007-11-13 11:44:59.405 317 18230.51 44.67 52616.29 88888.00 2007-11-13 11:44:59.905 317 18230.52 44.66 52616.31 88888.00 2007-11-13 11:45:00.405 317 18230.34 44.63 52616.33 88888.00 2007-11-13 11:45:00.905 317 18230.24 44.71 52616.24 88888.00 2007-11-13 11:45:01.405 317 18230.17 44.65 52616.29 88888.00 2007-11-13 11:45:01.905 317 18230.19 44.55 52616.38 88888.00 2007-11-13 11:45:02.405 317 18230.24 44.46 52616.34 88888.00 2007-11-13 11:45:02.905 317 18230.17 44.43 52616.42 88888.00 2007-11-13 11:45:03.405 317 18229.94 44.44 52616.43 88888.00 2007-11-13 11:45:03.905 317 18229.84 44.49 52616.47 88888.00 2007-11-13 11:45:04.405 317 18229.80 44.44 52616.53 88888.00 2007-11-13 11:45:04.905 317 18229.77 44.41 52616.46 88888.00 2007-11-13 11:45:05.405 317 18229.86 44.36 52616.41 88888.00 2007-11-13 11:45:05.905 317 18229.89 44.30 52616.41 88888.00 2007-11-13 11:45:06.405 317 18229.86 44.33 52616.43 88888.00 2007-11-13 11:45:06.905 317 18230.00 44.41 52616.44 88888.00 2007-11-13 11:45:07.405 317 18230.08 44.52 52616.38 88888.00 2007-11-13 11:45:07.905 317 18230.04 44.48 52616.45 88888.00 2007-11-13 11:45:08.405 317 18229.98 44.45 52616.38 88888.00 2007-11-13 11:45:08.905 317 18229.84 44.51 52616.36 88888.00 2007-11-13 11:45:09.405 317 18229.80 44.48 52616.43 88888.00 2007-11-13 11:45:09.905 317 18229.65 44.47 52616.27 88888.00 2007-11-13 11:45:10.405 317 18229.76 44.57 52616.12 88888.00 2007-11-13 11:45:10.905 317 18229.94 44.60 52616.12 88888.00 2007-11-13 11:45:11.405 317 18229.98 44.59 52616.08 88888.00 2007-11-13 11:45:11.905 317 18230.18 44.64 52616.05 88888.00 2007-11-13 11:45:12.405 317 18230.32 44.64 52616.04 88888.00 2007-11-13 11:45:12.905 317 18230.16 44.61 52616.01 88888.00 2007-11-13 11:45:13.405 317 18230.13 44.61 52615.93 88888.00 2007-11-13 11:45:13.905 317 18230.09 44.62 52615.88 88888.00 2007-11-13 11:45:14.405 317 18230.19 44.67 52615.99 88888.00 2007-11-13 11:45:14.905 317 18230.37 44.67 52616.15 88888.00 2007-11-13 11:45:15.405 317 18230.49 44.72 52616.09 88888.00 2007-11-13 11:45:15.905 317 18230.32 44.76 52616.07 88888.00 2007-11-13 11:45:16.405 317 18230.35 44.75 52616.07 88888.00 2007-11-13 11:45:16.905 317 18230.45 44.78 52616.17 88888.00 2007-11-13 11:45:17.405 317 18230.36 44.82 52616.23 88888.00 2007-11-13 11:45:17.905 317 18230.36 44.86 52616.12 88888.00 2007-11-13 11:45:18.405 317 18230.30 44.78 52616.21 88888.00 2007-11-13 11:45:18.905 317 18230.23 44.75 52616.28 88888.00 2007-11-13 11:45:19.405 317 18230.19 44.78 52616.28 88888.00 2007-11-13 11:45:19.905 317 18230.23 44.89 52616.16 88888.00 2007-11-13 11:45:20.405 317 18230.17 44.94 52616.06 88888.00 2007-11-13 11:45:20.905 317 18230.05 44.96 52615.95 88888.00 2007-11-13 11:45:21.405 317 18230.06 44.92 52616.20 88888.00 2007-11-13 11:45:21.905 317 18230.03 44.87 52616.18 88888.00 2007-11-13 11:45:22.405 317 18230.21 44.86 52616.12 88888.00 2007-11-13 11:45:22.905 317 18230.29 44.95 52616.21 88888.00 2007-11-13 11:45:23.405 317 18230.27 45.00 52616.27 88888.00 2007-11-13 11:45:23.905 317 18230.28 45.10 52616.15 88888.00 2007-11-13 11:45:24.405 317 18230.25 45.13 52616.18 88888.00 2007-11-13 11:45:24.905 317 18229.95 45.09 52616.21 88888.00 2007-11-13 11:45:25.405 317 18229.80 45.11 52616.16 88888.00 2007-11-13 11:45:25.905 317 18229.65 45.13 52616.23 88888.00 2007-11-13 11:45:26.405 317 18229.60 45.11 52616.22 88888.00 2007-11-13 11:45:26.905 317 18229.78 45.01 52616.17 88888.00 2007-11-13 11:45:27.405 317 18229.89 44.93 52616.09 88888.00 2007-11-13 11:45:27.905 317 18230.00 44.93 52616.10 88888.00 2007-11-13 11:45:28.405 317 18230.05 44.82 52615.92 88888.00 2007-11-13 11:45:28.905 317 18230.04 44.73 52615.82 88888.00 2007-11-13 11:45:29.405 317 18230.06 44.70 52615.93 88888.00 2007-11-13 11:45:29.905 317 18230.26 44.64 52615.97 88888.00 2007-11-13 11:45:30.405 317 18230.28 44.73 52615.94 88888.00 2007-11-13 11:45:30.905 317 18230.40 44.78 52615.90 88888.00 2007-11-13 11:45:31.405 317 18230.43 44.76 52615.87 88888.00 2007-11-13 11:45:31.905 317 18230.49 44.72 52615.86 88888.00 2007-11-13 11:45:32.405 317 18230.45 44.72 52615.98 88888.00 2007-11-13 11:45:32.905 317 18230.37 44.73 52616.03 88888.00 2007-11-13 11:45:33.405 317 18230.45 44.65 52615.99 88888.00 2007-11-13 11:45:33.905 317 18230.45 44.59 52615.98 88888.00 2007-11-13 11:45:34.405 317 18230.48 44.53 52616.07 88888.00 2007-11-13 11:45:34.905 317 18230.62 44.56 52616.08 88888.00 2007-11-13 11:45:35.405 317 18230.40 44.54 52615.98 88888.00 2007-11-13 11:45:35.905 317 18230.61 44.48 52616.09 88888.00 2007-11-13 11:45:36.405 317 18230.68 44.49 52616.21 88888.00 2007-11-13 11:45:36.905 317 18230.65 44.56 52616.12 88888.00 2007-11-13 11:45:37.405 317 18230.57 44.57 52615.96 88888.00 2007-11-13 11:45:37.905 317 18230.50 44.48 52615.94 88888.00 2007-11-13 11:45:38.405 317 18230.47 44.39 52616.07 88888.00 2007-11-13 11:45:38.905 317 18230.42 44.34 52616.25 88888.00 2007-11-13 11:45:39.405 317 18230.16 44.27 52616.20 88888.00 2007-11-13 11:45:39.905 317 18230.15 44.18 52616.17 88888.00 2007-11-13 11:45:40.405 317 18230.21 44.04 52616.23 88888.00 2007-11-13 11:45:40.905 317 18230.18 44.09 52616.36 88888.00 2007-11-13 11:45:41.405 317 18230.18 44.15 52616.35 88888.00 2007-11-13 11:45:41.905 317 18230.03 44.14 52616.39 88888.00 2007-11-13 11:45:42.405 317 18230.03 44.14 52616.40 88888.00 2007-11-13 11:45:42.905 317 18230.00 44.08 52616.33 88888.00 2007-11-13 11:45:43.405 317 18229.92 44.01 52616.32 88888.00 2007-11-13 11:45:43.905 317 18230.00 43.97 52616.32 88888.00 2007-11-13 11:45:44.405 317 18230.09 44.01 52616.20 88888.00 2007-11-13 11:45:44.905 317 18230.00 44.00 52616.24 88888.00 2007-11-13 11:45:45.405 317 18229.82 43.94 52616.32 88888.00 2007-11-13 11:45:45.905 317 18229.77 43.90 52616.34 88888.00 2007-11-13 11:45:46.405 317 18229.73 43.87 52616.31 88888.00 2007-11-13 11:45:46.905 317 18229.75 43.79 52616.41 88888.00 2007-11-13 11:45:47.405 317 18229.65 43.86 52616.35 88888.00 2007-11-13 11:45:47.905 317 18229.54 43.96 52616.29 88888.00 2007-11-13 11:45:48.405 317 18229.72 43.95 52616.24 88888.00 2007-11-13 11:45:48.905 317 18229.61 43.94 52616.23 88888.00 2007-11-13 11:45:49.405 317 18229.42 43.90 52616.17 88888.00 2007-11-13 11:45:49.905 317 18229.12 43.91 52616.12 88888.00 2007-11-13 11:45:50.405 317 18229.28 43.95 52616.10 88888.00 2007-11-13 11:45:50.905 317 18229.28 44.01 52616.11 88888.00 2007-11-13 11:45:51.405 317 18229.38 44.02 52616.17 88888.00 2007-11-13 11:45:51.905 317 18229.31 44.09 52616.36 88888.00 2007-11-13 11:45:52.405 317 18229.24 44.16 52616.34 88888.00 2007-11-13 11:45:52.905 317 18229.23 44.16 52616.33 88888.00 2007-11-13 11:45:53.405 317 18229.01 44.14 52616.39 88888.00 2007-11-13 11:45:53.905 317 18228.94 44.22 52616.41 88888.00 2007-11-13 11:45:54.405 317 18229.04 44.22 52616.36 88888.00 2007-11-13 11:45:54.905 317 18229.18 44.16 52616.46 88888.00 2007-11-13 11:45:55.405 317 18229.19 44.27 52616.51 88888.00 2007-11-13 11:45:55.905 317 18229.12 44.34 52616.64 88888.00 2007-11-13 11:45:56.405 317 18229.16 44.38 52616.55 88888.00 2007-11-13 11:45:56.905 317 18229.09 44.46 52616.45 88888.00 2007-11-13 11:45:57.405 317 18229.18 44.48 52616.52 88888.00 2007-11-13 11:45:57.905 317 18229.32 44.49 52616.56 88888.00 2007-11-13 11:45:58.405 317 18229.26 44.42 52616.63 88888.00 2007-11-13 11:45:58.905 317 18229.19 44.48 52616.71 88888.00 2007-11-13 11:45:59.405 317 18229.41 44.49 52616.69 88888.00 2007-11-13 11:45:59.905 317 18229.28 44.57 52616.63 88888.00 2007-11-13 11:46:00.405 317 18229.10 44.70 52616.50 88888.00 2007-11-13 11:46:00.905 317 18229.10 44.79 52616.46 88888.00 2007-11-13 11:46:01.405 317 18229.31 44.80 52616.54 88888.00 2007-11-13 11:46:01.905 317 18229.23 44.71 52616.42 88888.00 2007-11-13 11:46:02.405 317 18228.96 44.72 52616.40 88888.00 2007-11-13 11:46:02.905 317 18229.01 44.69 52616.40 88888.00 2007-11-13 11:46:03.405 317 18229.31 44.72 52616.38 88888.00 2007-11-13 11:46:03.905 317 18229.47 44.70 52616.35 88888.00 2007-11-13 11:46:04.405 317 18229.39 44.76 52616.44 88888.00 2007-11-13 11:46:04.905 317 18229.45 44.75 52616.50 88888.00 2007-11-13 11:46:05.405 317 18229.48 44.76 52616.47 88888.00 2007-11-13 11:46:05.905 317 18229.44 44.73 52616.41 88888.00 2007-11-13 11:46:06.405 317 18229.35 44.71 52616.43 88888.00 2007-11-13 11:46:06.905 317 18229.43 44.74 52616.46 88888.00 2007-11-13 11:46:07.405 317 18229.65 44.77 52616.43 88888.00 2007-11-13 11:46:07.905 317 18229.69 44.84 52616.45 88888.00 2007-11-13 11:46:08.405 317 18229.48 44.86 52616.52 88888.00 2007-11-13 11:46:08.905 317 18229.43 44.84 52616.48 88888.00 2007-11-13 11:46:09.405 317 18229.51 44.87 52616.42 88888.00 2007-11-13 11:46:09.905 317 18229.59 44.86 52616.39 88888.00 2007-11-13 11:46:10.405 317 18229.60 44.86 52616.29 88888.00 2007-11-13 11:46:10.905 317 18229.50 44.89 52616.45 88888.00 2007-11-13 11:46:11.405 317 18229.54 44.91 52616.54 88888.00 2007-11-13 11:46:11.905 317 18229.65 44.97 52616.52 88888.00 2007-11-13 11:46:12.405 317 18229.60 45.01 52616.51 88888.00 2007-11-13 11:46:12.905 317 18229.54 45.03 52616.55 88888.00 2007-11-13 11:46:13.405 317 18229.51 45.02 52616.35 88888.00 2007-11-13 11:46:13.905 317 18229.42 45.07 52616.28 88888.00 2007-11-13 11:46:14.405 317 18229.44 45.14 52616.25 88888.00 2007-11-13 11:46:14.905 317 18229.30 45.21 52616.28 88888.00 2007-11-13 11:46:15.405 317 18229.41 45.32 52616.50 88888.00 2007-11-13 11:46:15.905 317 18229.48 45.33 52616.66 88888.00 2007-11-13 11:46:16.405 317 18229.24 45.35 52616.59 88888.00 2007-11-13 11:46:16.905 317 18229.21 45.30 52616.53 88888.00 2007-11-13 11:46:17.405 317 18229.24 45.39 52616.59 88888.00 2007-11-13 11:46:17.905 317 18229.12 45.41 52616.55 88888.00 2007-11-13 11:46:18.405 317 18229.18 45.44 52616.57 88888.00 2007-11-13 11:46:18.905 317 18229.06 45.43 52616.73 88888.00 2007-11-13 11:46:19.405 317 18228.77 45.44 52616.78 88888.00 2007-11-13 11:46:19.905 317 18228.77 45.52 52616.77 88888.00 2007-11-13 11:46:20.405 317 18228.75 45.54 52616.82 88888.00 2007-11-13 11:46:20.905 317 18228.64 45.56 52616.82 88888.00 2007-11-13 11:46:21.405 317 18228.65 45.54 52616.80 88888.00 2007-11-13 11:46:21.905 317 18228.65 45.48 52616.77 88888.00 2007-11-13 11:46:22.405 317 18228.56 45.54 52616.75 88888.00 2007-11-13 11:46:22.905 317 18228.52 45.49 52616.63 88888.00 2007-11-13 11:46:23.405 317 18228.57 45.40 52616.58 88888.00 2007-11-13 11:46:23.905 317 18228.65 45.35 52616.66 88888.00 2007-11-13 11:46:24.405 317 18228.58 45.31 52616.65 88888.00 2007-11-13 11:46:24.905 317 18228.55 45.35 52616.62 88888.00 2007-11-13 11:46:25.405 317 18228.68 45.34 52616.54 88888.00 2007-11-13 11:46:25.905 317 18228.73 45.35 52616.53 88888.00 2007-11-13 11:46:26.405 317 18228.72 45.36 52616.54 88888.00 2007-11-13 11:46:26.905 317 18228.79 45.39 52616.57 88888.00 2007-11-13 11:46:27.405 317 18228.75 45.38 52616.52 88888.00 2007-11-13 11:46:27.905 317 18228.96 45.40 52616.42 88888.00 2007-11-13 11:46:28.405 317 18229.17 45.37 52616.44 88888.00 2007-11-13 11:46:28.905 317 18229.28 45.35 52616.46 88888.00 2007-11-13 11:46:29.405 317 18229.29 45.33 52616.43 88888.00 2007-11-13 11:46:29.905 317 18229.26 45.31 52616.48 88888.00 2007-11-13 11:46:30.405 317 18229.26 45.35 52616.50 88888.00 2007-11-13 11:46:30.905 317 18229.39 45.38 52616.34 88888.00 2007-11-13 11:46:31.405 317 18229.55 45.38 52616.11 88888.00 2007-11-13 11:46:31.905 317 18229.66 45.42 52616.12 88888.00 2007-11-13 11:46:32.405 317 18229.83 45.52 52616.15 88888.00 2007-11-13 11:46:32.905 317 18229.88 45.60 52616.19 88888.00 2007-11-13 11:46:33.405 317 18229.84 45.62 52616.17 88888.00 2007-11-13 11:46:33.905 317 18229.96 45.62 52616.23 88888.00 2007-11-13 11:46:34.405 317 18229.84 45.66 52616.30 88888.00 2007-11-13 11:46:34.905 317 18230.06 45.75 52616.32 88888.00 2007-11-13 11:46:35.405 317 18230.11 45.81 52616.31 88888.00 2007-11-13 11:46:35.905 317 18230.20 45.89 52616.32 88888.00 2007-11-13 11:46:36.405 317 18230.34 45.91 52616.28 88888.00 2007-11-13 11:46:36.905 317 18230.39 46.01 52616.17 88888.00 2007-11-13 11:46:37.405 317 18230.51 45.98 52616.21 88888.00 2007-11-13 11:46:37.905 317 18230.54 45.94 52616.33 88888.00 2007-11-13 11:46:38.405 317 18230.42 46.02 52616.43 88888.00 2007-11-13 11:46:38.905 317 18230.49 46.08 52616.53 88888.00 2007-11-13 11:46:39.405 317 18230.49 46.15 52616.47 88888.00 2007-11-13 11:46:39.905 317 18230.42 46.20 52616.38 88888.00 2007-11-13 11:46:40.405 317 18230.38 46.23 52616.29 88888.00 2007-11-13 11:46:40.905 317 18230.45 46.25 52616.23 88888.00 2007-11-13 11:46:41.405 317 18230.40 46.28 52616.25 88888.00 2007-11-13 11:46:41.905 317 18230.40 46.26 52616.24 88888.00 2007-11-13 11:46:42.405 317 18230.41 46.26 52616.22 88888.00 2007-11-13 11:46:42.905 317 18230.50 46.24 52616.18 88888.00 2007-11-13 11:46:43.405 317 18230.53 46.23 52616.38 88888.00 2007-11-13 11:46:43.905 317 18230.37 46.26 52616.43 88888.00 2007-11-13 11:46:44.405 317 18230.37 46.22 52616.32 88888.00 2007-11-13 11:46:44.905 317 18230.47 46.18 52616.29 88888.00 2007-11-13 11:46:45.405 317 18230.39 46.11 52616.38 88888.00 2007-11-13 11:46:45.905 317 18230.27 46.05 52616.40 88888.00 2007-11-13 11:46:46.405 317 18230.18 46.04 52616.43 88888.00 2007-11-13 11:46:46.905 317 18230.26 45.97 52616.43 88888.00 2007-11-13 11:46:47.405 317 18230.30 45.93 52616.32 88888.00 2007-11-13 11:46:47.905 317 18230.27 45.96 52616.20 88888.00 2007-11-13 11:46:48.405 317 18230.07 45.96 52616.30 88888.00 2007-11-13 11:46:48.905 317 18230.09 45.84 52616.25 88888.00 2007-11-13 11:46:49.405 317 18230.00 45.78 52616.24 88888.00 2007-11-13 11:46:49.905 317 18230.09 45.75 52616.28 88888.00 2007-11-13 11:46:50.405 317 18230.17 45.78 52616.21 88888.00 2007-11-13 11:46:50.905 317 18230.25 45.77 52616.17 88888.00 2007-11-13 11:46:51.405 317 18230.10 45.72 52616.10 88888.00 2007-11-13 11:46:51.905 317 18230.19 45.61 52616.19 88888.00 2007-11-13 11:46:52.405 317 18230.28 45.57 52616.17 88888.00 2007-11-13 11:46:52.905 317 18230.16 45.59 52616.25 88888.00 2007-11-13 11:46:53.405 317 18230.19 45.57 52616.29 88888.00 2007-11-13 11:46:53.905 317 18230.21 45.56 52616.23 88888.00 2007-11-13 11:46:54.405 317 18230.11 45.59 52616.11 88888.00 2007-11-13 11:46:54.905 317 18230.26 45.61 52616.00 88888.00 2007-11-13 11:46:55.405 317 18230.29 45.69 52616.04 88888.00 2007-11-13 11:46:55.905 317 18230.31 45.78 52616.10 88888.00 2007-11-13 11:46:56.405 317 18230.30 45.76 52616.11 88888.00 2007-11-13 11:46:56.905 317 18230.38 45.77 52616.11 88888.00 2007-11-13 11:46:57.405 317 18230.48 45.87 52616.11 88888.00 2007-11-13 11:46:57.905 317 18230.46 45.88 52616.16 88888.00 2007-11-13 11:46:58.405 317 18230.45 45.90 52616.18 88888.00 2007-11-13 11:46:58.905 317 18230.47 46.03 52616.25 88888.00 2007-11-13 11:46:59.405 317 18230.34 46.07 52616.31 88888.00 2007-11-13 11:46:59.905 317 18230.30 46.16 52616.28 88888.00 2007-11-13 11:47:00.405 317 18230.23 46.26 52616.16 88888.00 2007-11-13 11:47:00.905 317 18230.24 46.28 52616.12 88888.00 2007-11-13 11:47:01.405 317 18230.28 46.24 52616.06 88888.00 2007-11-13 11:47:01.905 317 18230.23 46.30 52616.04 88888.00 2007-11-13 11:47:02.405 317 18230.21 46.36 52616.08 88888.00 2007-11-13 11:47:02.905 317 18230.14 46.34 52616.18 88888.00 2007-11-13 11:47:03.405 317 18229.96 46.36 52616.19 88888.00 2007-11-13 11:47:03.905 317 18229.84 46.35 52616.22 88888.00 2007-11-13 11:47:04.405 317 18230.02 46.26 52616.24 88888.00 2007-11-13 11:47:04.905 317 18229.95 46.16 52616.17 88888.00 2007-11-13 11:47:05.405 317 18229.98 46.14 52616.08 88888.00 2007-11-13 11:47:05.905 317 18229.98 46.15 52616.00 88888.00 2007-11-13 11:47:06.405 317 18229.92 46.15 52615.93 88888.00 2007-11-13 11:47:06.905 317 18229.78 46.19 52615.92 88888.00 2007-11-13 11:47:07.405 317 18229.76 46.15 52615.92 88888.00 2007-11-13 11:47:07.905 317 18229.61 46.12 52616.00 88888.00 2007-11-13 11:47:08.405 317 18229.75 46.04 52616.21 88888.00 2007-11-13 11:47:08.905 317 18229.82 45.97 52616.28 88888.00 2007-11-13 11:47:09.405 317 18229.59 45.92 52616.03 88888.00 2007-11-13 11:47:09.905 317 18229.62 45.86 52616.11 88888.00 2007-11-13 11:47:10.405 317 18229.75 45.82 52616.09 88888.00 2007-11-13 11:47:10.905 317 18229.84 45.84 52616.11 88888.00 2007-11-13 11:47:11.405 317 18229.83 45.85 52616.04 88888.00 2007-11-13 11:47:11.905 317 18229.81 45.85 52615.99 88888.00 2007-11-13 11:47:12.405 317 18229.84 45.88 52616.10 88888.00 2007-11-13 11:47:12.905 317 18230.00 45.98 52616.15 88888.00 2007-11-13 11:47:13.405 317 18229.98 45.94 52616.25 88888.00 2007-11-13 11:47:13.905 317 18230.07 45.92 52616.22 88888.00 2007-11-13 11:47:14.405 317 18230.04 45.94 52616.23 88888.00 2007-11-13 11:47:14.905 317 18230.24 46.01 52616.28 88888.00 2007-11-13 11:47:15.405 317 18230.31 46.10 52616.25 88888.00 2007-11-13 11:47:15.905 317 18230.38 46.09 52616.24 88888.00 2007-11-13 11:47:16.405 317 18230.31 46.00 52616.08 88888.00 2007-11-13 11:47:16.905 317 18230.32 45.99 52616.04 88888.00 2007-11-13 11:47:17.405 317 18230.51 46.03 52616.19 88888.00 2007-11-13 11:47:17.905 317 18230.49 46.09 52616.33 88888.00 2007-11-13 11:47:18.405 317 18230.37 46.24 52616.30 88888.00 2007-11-13 11:47:18.905 317 18230.46 46.24 52616.31 88888.00 2007-11-13 11:47:19.405 317 18230.39 46.27 52616.29 88888.00 2007-11-13 11:47:19.905 317 18230.45 46.26 52616.29 88888.00 2007-11-13 11:47:20.405 317 18230.48 46.21 52616.29 88888.00 2007-11-13 11:47:20.905 317 18230.41 46.13 52616.34 88888.00 2007-11-13 11:47:21.405 317 18230.37 46.10 52616.32 88888.00 2007-11-13 11:47:21.905 317 18230.34 46.12 52616.42 88888.00 2007-11-13 11:47:22.405 317 18230.27 46.12 52616.52 88888.00 2007-11-13 11:47:22.905 317 18230.16 46.18 52616.58 88888.00 2007-11-13 11:47:23.405 317 18230.08 46.09 52616.63 88888.00 2007-11-13 11:47:23.905 317 18229.89 46.05 52616.48 88888.00 2007-11-13 11:47:24.405 317 18229.89 46.06 52616.29 88888.00 2007-11-13 11:47:24.905 317 18230.00 46.12 52616.10 88888.00 2007-11-13 11:47:25.405 317 18230.00 46.08 52616.10 88888.00 2007-11-13 11:47:25.905 317 18229.94 46.04 52616.21 88888.00 2007-11-13 11:47:26.405 317 18229.88 46.01 52616.22 88888.00 2007-11-13 11:47:26.905 317 18229.83 45.98 52616.16 88888.00 2007-11-13 11:47:27.405 317 18229.80 45.86 52616.24 88888.00 2007-11-13 11:47:27.905 317 18229.73 45.85 52616.20 88888.00 2007-11-13 11:47:28.405 317 18229.65 45.74 52616.07 88888.00 2007-11-13 11:47:28.905 317 18229.66 45.73 52616.07 88888.00 2007-11-13 11:47:29.405 317 18229.62 45.70 52616.06 88888.00 2007-11-13 11:47:29.905 317 18229.71 45.72 52616.01 88888.00 2007-11-13 11:47:30.405 317 18229.66 45.71 52615.96 88888.00 2007-11-13 11:47:30.905 317 18229.77 45.64 52615.86 88888.00 2007-11-13 11:47:31.405 317 18229.91 45.52 52615.80 88888.00 2007-11-13 11:47:31.905 317 18230.07 45.48 52615.76 88888.00 2007-11-13 11:47:32.405 317 18230.08 45.48 52615.80 88888.00 2007-11-13 11:47:32.905 317 18230.32 45.53 52615.84 88888.00 2007-11-13 11:47:33.405 317 18230.74 45.46 52615.83 88888.00 2007-11-13 11:47:33.905 317 18230.65 45.42 52615.92 88888.00 2007-11-13 11:47:34.405 317 18230.48 45.52 52615.96 88888.00 2007-11-13 11:47:34.905 317 18230.37 45.59 52615.97 88888.00 2007-11-13 11:47:35.405 317 18230.42 45.67 52615.82 88888.00 2007-11-13 11:47:35.905 317 18230.45 45.63 52615.62 88888.00 2007-11-13 11:47:36.405 317 18230.53 45.62 52615.64 88888.00 2007-11-13 11:47:36.905 317 18230.56 45.66 52615.67 88888.00 2007-11-13 11:47:37.405 317 18230.67 45.68 52615.80 88888.00 2007-11-13 11:47:37.905 317 18230.74 45.77 52615.88 88888.00 2007-11-13 11:47:38.405 317 18230.80 45.86 52615.98 88888.00 2007-11-13 11:47:38.905 317 18230.83 45.91 52616.08 88888.00 2007-11-13 11:47:39.405 317 18230.69 45.89 52616.05 88888.00 2007-11-13 11:47:39.905 317 18230.56 45.90 52616.09 88888.00 2007-11-13 11:47:40.405 317 18230.52 45.93 52616.17 88888.00 2007-11-13 11:47:40.905 317 18230.52 45.96 52616.20 88888.00 2007-11-13 11:47:41.405 317 18230.27 46.03 52616.09 88888.00 2007-11-13 11:47:41.905 317 18230.14 46.09 52615.86 88888.00 2007-11-13 11:47:42.405 317 18230.07 46.14 52615.92 88888.00 2007-11-13 11:47:42.905 317 18230.25 46.23 52616.01 88888.00 2007-11-13 11:47:43.405 317 18230.28 46.20 52616.09 88888.00 2007-11-13 11:47:43.905 317 18230.31 46.26 52616.19 88888.00 2007-11-13 11:47:44.405 317 18230.24 46.26 52616.09 88888.00 2007-11-13 11:47:44.905 317 18230.23 46.29 52616.19 88888.00 2007-11-13 11:47:45.405 317 18230.37 46.31 52616.11 88888.00 2007-11-13 11:47:45.905 317 18230.36 46.37 52616.09 88888.00 2007-11-13 11:47:46.405 317 18230.19 46.34 52616.07 88888.00 2007-11-13 11:47:46.905 317 18230.25 46.34 52616.04 88888.00 2007-11-13 11:47:47.405 317 18230.41 46.42 52616.00 88888.00 2007-11-13 11:47:47.905 317 18230.43 46.38 52616.10 88888.00 2007-11-13 11:47:48.405 317 18230.40 46.37 52616.21 88888.00 2007-11-13 11:47:48.905 317 18230.39 46.29 52616.17 88888.00 2007-11-13 11:47:49.405 317 18230.35 46.30 52616.11 88888.00 2007-11-13 11:47:49.905 317 18230.38 46.32 52616.11 88888.00 2007-11-13 11:47:50.405 317 18230.39 46.38 52616.10 88888.00 2007-11-13 11:47:50.905 317 18230.29 46.46 52616.24 88888.00 2007-11-13 11:47:51.405 317 18230.34 46.46 52616.19 88888.00 2007-11-13 11:47:51.905 317 18230.47 46.45 52616.29 88888.00 2007-11-13 11:47:52.405 317 18230.36 46.47 52616.38 88888.00 2007-11-13 11:47:52.905 317 18230.20 46.46 52616.29 88888.00 2007-11-13 11:47:53.405 317 18230.13 46.46 52616.30 88888.00 2007-11-13 11:47:53.905 317 18230.14 46.40 52616.29 88888.00 2007-11-13 11:47:54.405 317 18230.06 46.41 52616.20 88888.00 2007-11-13 11:47:54.905 317 18230.06 46.42 52616.32 88888.00 2007-11-13 11:47:55.405 317 18230.06 46.45 52616.47 88888.00 2007-11-13 11:47:55.905 317 18230.14 46.47 52616.62 88888.00 2007-11-13 11:47:56.405 317 18230.00 46.43 52616.70 88888.00 2007-11-13 11:47:56.905 317 18229.84 46.44 52616.63 88888.00 2007-11-13 11:47:57.405 317 18229.73 46.40 52616.59 88888.00 2007-11-13 11:47:57.905 317 18229.72 46.35 52616.51 88888.00 2007-11-13 11:47:58.405 317 18229.75 46.33 52616.55 88888.00 2007-11-13 11:47:58.905 317 18229.70 46.37 52616.55 88888.00 2007-11-13 11:47:59.405 317 18229.61 46.31 52616.62 88888.00 2007-11-13 11:47:59.905 317 18229.42 46.25 52616.64 88888.00 2007-11-13 11:48:00.405 317 18229.24 46.27 52616.73 88888.00 2007-11-13 11:48:00.905 317 18229.02 46.23 52616.71 88888.00 2007-11-13 11:48:01.405 317 18228.97 46.22 52616.67 88888.00 2007-11-13 11:48:01.905 317 18228.98 46.25 52616.56 88888.00 2007-11-13 11:48:02.405 317 18229.08 46.20 52616.59 88888.00 2007-11-13 11:48:02.905 317 18229.04 46.14 52616.55 88888.00 2007-11-13 11:48:03.405 317 18229.04 46.11 52616.51 88888.00 2007-11-13 11:48:03.905 317 18229.02 46.08 52616.42 88888.00 2007-11-13 11:48:04.405 317 18229.04 46.02 52616.18 88888.00 2007-11-13 11:48:04.905 317 18229.04 46.01 52616.18 88888.00 2007-11-13 11:48:05.405 317 18228.87 45.97 52616.23 88888.00 2007-11-13 11:48:05.905 317 18228.89 45.98 52616.24 88888.00 2007-11-13 11:48:06.405 317 18228.71 45.93 52616.20 88888.00 2007-11-13 11:48:06.905 317 18228.61 45.92 52616.23 88888.00 2007-11-13 11:48:07.405 317 18228.78 45.87 52616.23 88888.00 2007-11-13 11:48:07.905 317 18228.94 45.90 52616.21 88888.00 2007-11-13 11:48:08.405 317 18228.97 45.95 52616.16 88888.00 2007-11-13 11:48:08.905 317 18228.75 45.91 52616.09 88888.00 2007-11-13 11:48:09.405 317 18228.77 45.78 52616.16 88888.00 2007-11-13 11:48:09.905 317 18228.93 45.76 52616.21 88888.00 2007-11-13 11:48:10.405 317 18229.05 45.78 52616.12 88888.00 2007-11-13 11:48:10.905 317 18229.17 45.85 52616.06 88888.00 2007-11-13 11:48:11.405 317 18229.23 45.88 52616.04 88888.00 2007-11-13 11:48:11.905 317 18229.12 45.87 52616.00 88888.00 2007-11-13 11:48:12.405 317 18229.21 45.89 52615.90 88888.00 2007-11-13 11:48:12.905 317 18229.39 45.90 52615.64 88888.00 2007-11-13 11:48:13.405 317 18229.56 45.94 52615.70 88888.00 2007-11-13 11:48:13.905 317 18229.65 45.96 52615.87 88888.00 2007-11-13 11:48:14.405 317 18229.51 45.99 52615.81 88888.00 2007-11-13 11:48:14.905 317 18229.56 45.97 52615.77 88888.00 2007-11-13 11:48:15.405 317 18229.67 45.92 52615.87 88888.00 2007-11-13 11:48:15.905 317 18229.93 45.90 52615.94 88888.00 2007-11-13 11:48:16.405 317 18229.93 45.85 52615.95 88888.00 2007-11-13 11:48:16.905 317 18230.00 45.89 52616.03 88888.00 2007-11-13 11:48:17.405 317 18230.02 45.86 52616.04 88888.00 2007-11-13 11:48:17.905 317 18230.07 45.91 52616.03 88888.00 2007-11-13 11:48:18.405 317 18230.17 45.95 52615.94 88888.00 2007-11-13 11:48:18.905 317 18230.32 45.97 52615.84 88888.00 2007-11-13 11:48:19.405 317 18230.32 46.01 52615.87 88888.00 2007-11-13 11:48:19.905 317 18230.34 45.99 52615.81 88888.00 2007-11-13 11:48:20.405 317 18230.26 45.90 52615.86 88888.00 2007-11-13 11:48:20.905 317 18230.43 45.90 52615.85 88888.00 2007-11-13 11:48:21.405 317 18230.49 45.92 52615.87 88888.00 2007-11-13 11:48:21.905 317 18230.64 45.90 52615.88 88888.00 2007-11-13 11:48:22.405 317 18230.63 45.94 52616.01 88888.00 2007-11-13 11:48:22.905 317 18230.51 45.89 52616.03 88888.00 2007-11-13 11:48:23.405 317 18230.60 45.88 52616.03 88888.00 2007-11-13 11:48:23.905 317 18230.81 45.88 52616.11 88888.00 2007-11-13 11:48:24.405 317 18230.62 45.81 52616.07 88888.00 2007-11-13 11:48:24.905 317 18230.32 45.81 52616.03 88888.00 2007-11-13 11:48:25.405 317 18230.40 45.84 52616.06 88888.00 2007-11-13 11:48:25.905 317 18230.56 45.88 52616.11 88888.00 2007-11-13 11:48:26.405 317 18230.41 45.97 52616.28 88888.00 2007-11-13 11:48:26.905 317 18230.30 46.01 52616.36 88888.00 2007-11-13 11:48:27.405 317 18230.03 45.99 52616.40 88888.00 2007-11-13 11:48:27.905 317 18230.20 46.08 52616.41 88888.00 2007-11-13 11:48:28.405 317 18230.19 46.15 52616.54 88888.00 2007-11-13 11:48:28.905 317 18230.07 46.18 52616.50 88888.00 2007-11-13 11:48:29.405 317 18229.72 46.18 52616.48 88888.00 2007-11-13 11:48:29.905 317 18229.63 46.14 52616.50 88888.00 2007-11-13 11:48:30.405 317 18229.74 46.11 52616.56 88888.00 2007-11-13 11:48:30.905 317 18229.69 46.11 52616.65 88888.00 2007-11-13 11:48:31.405 317 18229.53 46.08 52616.52 88888.00 2007-11-13 11:48:31.905 317 18229.52 46.07 52616.50 88888.00 2007-11-13 11:48:32.405 317 18229.21 46.06 52616.56 88888.00 2007-11-13 11:48:32.905 317 18229.12 46.04 52616.67 88888.00 2007-11-13 11:48:33.405 317 18229.21 46.05 52616.70 88888.00 2007-11-13 11:48:33.905 317 18229.08 45.96 52616.63 88888.00 2007-11-13 11:48:34.405 317 18229.01 45.91 52616.55 88888.00 2007-11-13 11:48:34.905 317 18229.01 45.90 52616.71 88888.00 2007-11-13 11:48:35.405 317 18228.84 45.90 52616.63 88888.00 2007-11-13 11:48:35.905 317 18228.61 45.87 52616.58 88888.00 2007-11-13 11:48:36.405 317 18228.39 45.80 52616.55 88888.00 2007-11-13 11:48:36.905 317 18228.54 45.81 52616.43 88888.00 2007-11-13 11:48:37.405 317 18228.69 45.73 52616.31 88888.00 2007-11-13 11:48:37.905 317 18228.62 45.67 52616.29 88888.00 2007-11-13 11:48:38.405 317 18228.55 45.65 52616.30 88888.00 2007-11-13 11:48:38.905 317 18228.57 45.68 52616.31 88888.00 2007-11-13 11:48:39.405 317 18228.61 45.70 52616.36 88888.00 2007-11-13 11:48:39.905 317 18228.41 45.64 52616.47 88888.00 2007-11-13 11:48:40.405 317 18228.33 45.61 52616.52 88888.00 2007-11-13 11:48:40.905 317 18228.39 45.60 52616.39 88888.00 2007-11-13 11:48:41.405 317 18228.40 45.55 52616.31 88888.00 2007-11-13 11:48:41.905 317 18228.45 45.47 52616.40 88888.00 2007-11-13 11:48:42.405 317 18228.48 45.45 52616.45 88888.00 2007-11-13 11:48:42.905 317 18228.47 45.54 52616.38 88888.00 2007-11-13 11:48:43.405 317 18228.43 45.52 52616.36 88888.00 2007-11-13 11:48:43.905 317 18228.35 45.55 52616.27 88888.00 2007-11-13 11:48:44.405 317 18228.41 45.46 52616.06 88888.00 2007-11-13 11:48:44.905 317 18228.35 45.32 52616.04 88888.00 2007-11-13 11:48:45.405 317 18228.36 45.27 52616.03 88888.00 2007-11-13 11:48:45.905 317 18228.45 45.37 52616.17 88888.00 2007-11-13 11:48:46.405 317 18228.47 45.40 52616.18 88888.00 2007-11-13 11:48:46.905 317 18228.56 45.40 52615.98 88888.00 2007-11-13 11:48:47.405 317 18228.68 45.32 52615.86 88888.00 2007-11-13 11:48:47.905 317 18228.65 45.31 52615.89 88888.00 2007-11-13 11:48:48.405 317 18228.64 45.28 52615.85 88888.00 2007-11-13 11:48:48.905 317 18228.80 45.32 52615.88 88888.00 2007-11-13 11:48:49.405 317 18229.12 45.26 52615.83 88888.00 2007-11-13 11:48:49.905 317 18229.37 45.23 52615.84 88888.00 2007-11-13 11:48:50.405 317 18229.31 45.34 52615.76 88888.00 2007-11-13 11:48:50.905 317 18229.37 45.36 52615.61 88888.00 2007-11-13 11:48:51.405 317 18229.71 45.32 52615.58 88888.00 2007-11-13 11:48:51.905 317 18229.65 45.32 52615.52 88888.00 2007-11-13 11:48:52.405 317 18229.62 45.33 52615.64 88888.00 2007-11-13 11:48:52.905 317 18229.82 45.40 52615.66 88888.00 2007-11-13 11:48:53.405 317 18229.98 45.45 52615.62 88888.00 2007-11-13 11:48:53.905 317 18229.97 45.52 52615.58 88888.00 2007-11-13 11:48:54.405 317 18230.04 45.62 52615.60 88888.00 2007-11-13 11:48:54.905 317 18230.13 45.65 52615.60 88888.00 2007-11-13 11:48:55.405 317 18230.36 45.75 52615.67 88888.00 2007-11-13 11:48:55.905 317 18230.60 45.81 52615.89 88888.00 2007-11-13 11:48:56.405 317 18230.72 45.87 52615.95 88888.00 2007-11-13 11:48:56.905 317 18230.79 45.86 52615.92 88888.00 2007-11-13 11:48:57.405 317 18230.68 45.90 52616.03 88888.00 2007-11-13 11:48:57.905 317 18230.63 45.94 52616.12 88888.00 2007-11-13 11:48:58.405 317 18230.58 46.07 52616.22 88888.00 2007-11-13 11:48:58.905 317 18230.46 46.05 52616.24 88888.00 2007-11-13 11:48:59.405 317 18230.45 46.06 52616.34 88888.00 2007-11-13 11:48:59.905 317 18230.39 46.02 52616.41 88888.00 2007-11-13 11:49:00.405 317 18230.21 46.07 52616.50 88888.00 2007-11-13 11:49:00.905 317 18230.03 46.13 52616.52 88888.00 2007-11-13 11:49:01.405 317 18229.96 46.07 52616.52 88888.00 2007-11-13 11:49:01.905 317 18229.89 46.12 52616.53 88888.00 2007-11-13 11:49:02.405 317 18229.82 46.18 52616.63 88888.00 2007-11-13 11:49:02.905 317 18229.75 46.16 52616.58 88888.00 2007-11-13 11:49:03.405 317 18229.72 46.07 52616.56 88888.00 2007-11-13 11:49:03.905 317 18229.61 45.96 52616.58 88888.00 2007-11-13 11:49:04.405 317 18229.52 46.03 52616.56 88888.00 2007-11-13 11:49:04.905 317 18229.48 46.04 52616.57 88888.00 2007-11-13 11:49:05.405 317 18229.37 45.93 52616.71 88888.00 2007-11-13 11:49:05.905 317 18229.34 45.88 52616.64 88888.00 2007-11-13 11:49:06.405 317 18229.47 45.89 52616.52 88888.00 2007-11-13 11:49:06.905 317 18229.31 45.84 52616.45 88888.00 2007-11-13 11:49:07.405 317 18229.26 45.78 52616.45 88888.00 2007-11-13 11:49:07.905 317 18229.24 45.74 52616.36 88888.00 2007-11-13 11:49:08.405 317 18229.11 45.61 52616.39 88888.00 2007-11-13 11:49:08.905 317 18229.11 45.63 52616.40 88888.00 2007-11-13 11:49:09.405 317 18229.20 45.57 52616.40 88888.00 2007-11-13 11:49:09.905 317 18229.09 45.52 52616.31 88888.00 2007-11-13 11:49:10.405 317 18229.01 45.52 52616.33 88888.00 2007-11-13 11:49:10.905 317 18228.85 45.52 52616.36 88888.00 2007-11-13 11:49:11.405 317 18228.78 45.49 52616.41 88888.00 2007-11-13 11:49:11.905 317 18228.83 45.42 52616.50 88888.00 2007-11-13 11:49:12.405 317 18228.72 45.40 52616.55 88888.00 2007-11-13 11:49:12.905 317 18228.84 45.38 52616.56 88888.00 2007-11-13 11:49:13.405 317 18228.91 45.35 52616.55 88888.00 2007-11-13 11:49:13.905 317 18228.89 45.39 52616.42 88888.00 2007-11-13 11:49:14.405 317 18228.79 45.32 52616.43 88888.00 2007-11-13 11:49:14.905 317 18228.68 45.25 52616.43 88888.00 2007-11-13 11:49:15.405 317 18228.77 45.25 52616.34 88888.00 2007-11-13 11:49:15.905 317 18228.88 45.29 52616.25 88888.00 2007-11-13 11:49:16.405 317 18228.84 45.26 52616.25 88888.00 2007-11-13 11:49:16.905 317 18228.90 45.27 52616.29 88888.00 2007-11-13 11:49:17.405 317 18229.07 45.33 52616.32 88888.00 2007-11-13 11:49:17.905 317 18229.07 45.24 52616.19 88888.00 2007-11-13 11:49:18.405 317 18229.04 45.16 52616.12 88888.00 2007-11-13 11:49:18.905 317 18229.06 45.14 52616.18 88888.00 2007-11-13 11:49:19.405 317 18229.05 45.16 52616.05 88888.00 2007-11-13 11:49:19.905 317 18229.04 45.12 52615.94 88888.00 2007-11-13 11:49:20.405 317 18228.97 45.12 52616.12 88888.00 2007-11-13 11:49:20.905 317 18229.06 45.16 52616.25 88888.00 2007-11-13 11:49:21.402 317 18229.16 45.20 52616.31 88888.00 2007-11-13 11:49:21.902 317 18229.20 45.20 52616.32 88888.00 2007-11-13 11:49:22.402 317 18229.11 45.12 52616.41 88888.00 2007-11-13 11:49:22.902 317 18228.87 45.18 52616.35 88888.00 2007-11-13 11:49:23.402 317 18228.77 45.22 52616.22 88888.00 2007-11-13 11:49:23.902 317 18228.86 45.20 52616.12 88888.00 2007-11-13 11:49:24.402 317 18228.97 45.21 52616.07 88888.00 2007-11-13 11:49:24.902 317 18228.83 45.23 52616.15 88888.00 2007-11-13 11:49:25.402 317 18228.77 45.29 52616.17 88888.00 2007-11-13 11:49:25.902 317 18228.65 45.34 52616.00 88888.00 2007-11-13 11:49:26.402 317 18228.59 45.40 52615.98 88888.00 2007-11-13 11:49:26.902 317 18228.50 45.38 52616.01 88888.00 2007-11-13 11:49:27.402 317 18228.47 45.33 52615.97 88888.00 2007-11-13 11:49:27.902 317 18228.57 45.33 52615.99 88888.00 2007-11-13 11:49:28.402 317 18228.53 45.39 52616.09 88888.00 2007-11-13 11:49:28.902 317 18228.62 45.40 52616.00 88888.00 2007-11-13 11:49:29.402 317 18228.51 45.37 52615.94 88888.00 2007-11-13 11:49:29.902 317 18228.37 45.36 52615.93 88888.00 2007-11-13 11:49:30.402 317 18228.31 45.38 52616.06 88888.00 2007-11-13 11:49:30.902 317 18228.44 45.38 52616.10 88888.00 2007-11-13 11:49:31.402 317 18228.46 45.38 52616.08 88888.00 2007-11-13 11:49:31.902 317 18228.47 45.38 52615.96 88888.00 2007-11-13 11:49:32.402 317 18228.43 45.44 52615.99 88888.00 2007-11-13 11:49:32.902 317 18228.52 45.42 52615.99 88888.00 2007-11-13 11:49:33.402 317 18228.54 45.44 52616.00 88888.00 2007-11-13 11:49:33.902 317 18228.55 45.51 52616.06 88888.00 2007-11-13 11:49:34.402 317 18228.53 45.54 52616.05 88888.00 2007-11-13 11:49:34.902 317 18228.51 45.51 52615.99 88888.00 2007-11-13 11:49:35.402 317 18228.61 45.48 52616.09 88888.00 2007-11-13 11:49:35.902 317 18228.55 45.49 52616.13 88888.00 2007-11-13 11:49:36.402 317 18228.64 45.60 52616.07 88888.00 2007-11-13 11:49:36.902 317 18228.58 45.59 52616.11 88888.00 2007-11-13 11:49:37.402 317 18228.55 45.54 52616.09 88888.00 2007-11-13 11:49:37.902 317 18228.56 45.53 52616.20 88888.00 2007-11-13 11:49:38.402 317 18228.44 45.53 52616.28 88888.00 2007-11-13 11:49:38.902 317 18228.42 45.59 52616.34 88888.00 2007-11-13 11:49:39.402 317 18228.53 45.60 52616.34 88888.00 2007-11-13 11:49:39.902 317 18228.41 45.56 52616.40 88888.00 2007-11-13 11:49:40.402 317 18228.47 45.58 52616.34 88888.00 2007-11-13 11:49:40.902 317 18228.50 45.62 52616.34 88888.00 2007-11-13 11:49:41.402 317 18228.36 45.65 52616.28 88888.00 2007-11-13 11:49:41.902 317 18228.50 45.65 52616.30 88888.00 2007-11-13 11:49:42.402 317 18228.64 45.63 52616.30 88888.00 2007-11-13 11:49:42.902 317 18228.61 45.61 52616.50 88888.00 2007-11-13 11:49:43.402 317 18228.56 45.57 52616.55 88888.00 2007-11-13 11:49:43.902 317 18228.72 45.66 52616.44 88888.00 2007-11-13 11:49:44.402 317 18228.75 45.64 52616.42 88888.00 2007-11-13 11:49:44.902 317 18228.69 45.68 52616.43 88888.00 2007-11-13 11:49:45.402 317 18228.79 45.74 52616.43 88888.00 2007-11-13 11:49:45.902 317 18228.64 45.74 52616.52 88888.00 2007-11-13 11:49:46.402 317 18228.77 45.77 52616.54 88888.00 2007-11-13 11:49:46.902 317 18228.77 45.69 52616.51 88888.00 2007-11-13 11:49:47.402 317 18228.72 45.59 52616.42 88888.00 2007-11-13 11:49:47.902 317 18228.75 45.59 52616.31 88888.00 2007-11-13 11:49:48.402 317 18228.77 45.54 52616.27 88888.00 2007-11-13 11:49:48.902 317 18228.64 45.48 52616.42 88888.00 2007-11-13 11:49:49.402 317 18228.71 45.48 52616.46 88888.00 2007-11-13 11:49:49.902 317 18228.76 45.43 52616.35 88888.00 2007-11-13 11:49:50.402 317 18228.75 45.48 52616.31 88888.00 2007-11-13 11:49:50.902 317 18228.58 45.43 52616.25 88888.00 2007-11-13 11:49:51.402 317 18228.59 45.41 52616.33 88888.00 2007-11-13 11:49:51.902 317 18228.43 45.47 52616.23 88888.00 2007-11-13 11:49:52.402 317 18228.48 45.45 52616.22 88888.00 2007-11-13 11:49:52.902 317 18228.51 45.40 52616.25 88888.00 2007-11-13 11:49:53.402 317 18228.48 45.38 52616.21 88888.00 2007-11-13 11:49:53.902 317 18228.53 45.39 52616.19 88888.00 2007-11-13 11:49:54.402 317 18228.47 45.42 52616.04 88888.00 2007-11-13 11:49:54.902 317 18228.59 45.46 52616.04 88888.00 2007-11-13 11:49:55.402 317 18228.71 45.38 52616.05 88888.00 2007-11-13 11:49:55.902 317 18228.77 45.28 52616.10 88888.00 2007-11-13 11:49:56.402 317 18228.86 45.31 52616.13 88888.00 2007-11-13 11:49:56.902 317 18228.78 45.32 52616.05 88888.00 2007-11-13 11:49:57.402 317 18228.94 45.31 52615.95 88888.00 2007-11-13 11:49:57.902 317 18229.11 45.28 52615.97 88888.00 2007-11-13 11:49:58.402 317 18229.15 45.28 52615.92 88888.00 2007-11-13 11:49:58.902 317 18229.17 45.31 52615.78 88888.00 2007-11-13 11:49:59.402 317 18229.32 45.32 52615.80 88888.00 2007-11-13 11:49:59.902 317 18229.24 45.27 52615.77 88888.00 2007-11-13 11:50:00.402 317 18229.30 45.21 52615.83 88888.00 2007-11-13 11:50:00.902 317 18229.55 45.12 52615.83 88888.00 2007-11-13 11:50:01.402 317 18229.55 45.07 52615.81 88888.00 2007-11-13 11:50:01.902 317 18229.88 45.06 52615.81 88888.00 2007-11-13 11:50:02.402 317 18230.17 45.09 52615.84 88888.00 2007-11-13 11:50:02.902 317 18230.31 45.15 52615.83 88888.00 2007-11-13 11:50:03.402 317 18230.15 45.24 52615.77 88888.00 2007-11-13 11:50:03.902 317 18230.00 45.26 52615.82 88888.00 2007-11-13 11:50:04.402 317 18230.09 45.23 52615.81 88888.00 2007-11-13 11:50:04.902 317 18230.24 45.22 52615.83 88888.00 2007-11-13 11:50:05.402 317 18230.39 45.13 52615.71 88888.00 2007-11-13 11:50:05.902 317 18230.29 45.04 52615.67 88888.00 2007-11-13 11:50:06.402 317 18230.41 45.03 52615.70 88888.00 2007-11-13 11:50:06.902 317 18230.53 45.08 52615.73 88888.00 2007-11-13 11:50:07.402 317 18230.58 45.06 52615.66 88888.00 2007-11-13 11:50:07.902 317 18230.46 45.00 52615.76 88888.00 2007-11-13 11:50:08.402 317 18230.24 44.97 52615.85 88888.00 2007-11-13 11:50:08.902 317 18230.05 44.96 52615.80 88888.00 2007-11-13 11:50:09.402 317 18230.16 45.01 52615.74 88888.00 2007-11-13 11:50:09.902 317 18230.18 45.02 52615.78 88888.00 2007-11-13 11:50:10.402 317 18230.08 44.99 52615.82 88888.00 2007-11-13 11:50:10.902 317 18229.80 45.01 52615.92 88888.00 2007-11-13 11:50:11.402 317 18229.63 45.03 52616.00 88888.00 2007-11-13 11:50:11.902 317 18229.61 44.99 52615.99 88888.00 2007-11-13 11:50:12.402 317 18229.48 45.06 52616.01 88888.00 2007-11-13 11:50:12.902 317 18229.26 45.10 52615.94 88888.00 2007-11-13 11:50:13.402 317 18229.23 45.10 52615.98 88888.00 2007-11-13 11:50:13.902 317 18229.51 45.07 52616.08 88888.00 2007-11-13 11:50:14.402 317 18229.49 44.97 52616.17 88888.00 2007-11-13 11:50:14.902 317 18229.28 44.93 52616.15 88888.00 2007-11-13 11:50:15.402 317 18229.24 45.05 52616.30 88888.00 2007-11-13 11:50:15.902 317 18229.23 45.08 52616.40 88888.00 2007-11-13 11:50:16.402 317 18229.20 44.97 52616.31 88888.00 2007-11-13 11:50:16.902 317 18229.13 44.98 52616.30 88888.00 2007-11-13 11:50:17.402 317 18229.20 44.95 52616.27 88888.00 2007-11-13 11:50:17.902 317 18228.88 44.95 52616.32 88888.00 2007-11-13 11:50:18.402 317 18228.74 44.95 52616.41 88888.00 2007-11-13 11:50:18.902 317 18228.57 44.95 52616.33 88888.00 2007-11-13 11:50:19.402 317 18228.51 44.92 52616.31 88888.00 2007-11-13 11:50:19.902 317 18228.36 44.88 52616.39 88888.00 2007-11-13 11:50:20.402 317 18228.20 44.97 52616.34 88888.00 2007-11-13 11:50:20.902 317 18228.11 45.10 52616.35 88888.00 2007-11-13 11:50:21.402 317 18228.30 45.12 52616.33 88888.00 2007-11-13 11:50:21.902 317 18228.29 45.04 52616.46 88888.00 2007-11-13 11:50:22.402 317 18228.21 45.00 52616.47 88888.00 2007-11-13 11:50:22.902 317 18228.33 45.00 52616.52 88888.00 2007-11-13 11:50:23.402 317 18228.22 45.04 52616.61 88888.00 2007-11-13 11:50:23.902 317 18228.15 45.07 52616.55 88888.00 2007-11-13 11:50:24.402 317 18228.29 45.06 52616.52 88888.00 2007-11-13 11:50:24.902 317 18228.33 45.07 52616.50 88888.00 2007-11-13 11:50:25.402 317 18228.39 45.05 52616.57 88888.00 2007-11-13 11:50:25.902 317 18228.26 45.05 52616.48 88888.00 2007-11-13 11:50:26.402 317 18228.15 45.06 52616.46 88888.00 2007-11-13 11:50:26.902 317 18228.14 45.08 52616.39 88888.00 2007-11-13 11:50:27.402 317 18228.28 45.06 52616.40 88888.00 2007-11-13 11:50:27.902 317 18228.13 45.06 52616.43 88888.00 2007-11-13 11:50:28.402 317 18228.04 45.08 52616.41 88888.00 2007-11-13 11:50:28.902 317 18228.03 45.13 52616.32 88888.00 2007-11-13 11:50:29.402 317 18228.00 45.15 52616.33 88888.00 2007-11-13 11:50:29.902 317 18227.89 45.15 52616.36 88888.00 2007-11-13 11:50:30.402 317 18227.92 45.13 52616.38 88888.00 2007-11-13 11:50:30.902 317 18227.96 45.08 52616.46 88888.00 2007-11-13 11:50:31.402 317 18227.97 45.05 52616.45 88888.00 2007-11-13 11:50:31.902 317 18228.18 45.03 52616.40 88888.00 2007-11-13 11:50:32.402 317 18227.98 45.01 52616.45 88888.00 2007-11-13 11:50:32.902 317 18227.93 44.98 52616.45 88888.00 2007-11-13 11:50:33.402 317 18227.99 44.93 52616.53 88888.00 2007-11-13 11:50:33.902 317 18228.11 44.89 52616.52 88888.00 2007-11-13 11:50:34.402 317 18228.20 44.87 52616.43 88888.00 2007-11-13 11:50:34.902 317 18228.10 44.84 52616.29 88888.00 2007-11-13 11:50:35.402 317 18228.09 44.89 52616.32 88888.00 2007-11-13 11:50:35.902 317 18228.26 44.88 52616.42 88888.00 2007-11-13 11:50:36.402 317 18228.13 44.91 52616.42 88888.00 2007-11-13 11:50:36.902 317 18228.03 44.91 52616.35 88888.00 2007-11-13 11:50:37.402 317 18228.31 44.89 52616.39 88888.00 2007-11-13 11:50:37.902 317 18228.48 44.96 52616.47 88888.00 2007-11-13 11:50:38.402 317 18228.72 45.07 52616.39 88888.00 2007-11-13 11:50:38.902 317 18228.77 45.07 52616.38 88888.00 2007-11-13 11:50:39.402 317 18228.61 45.11 52616.39 88888.00 2007-11-13 11:50:39.902 317 18228.58 45.11 52616.45 88888.00 2007-11-13 11:50:40.402 317 18228.68 45.21 52616.41 88888.00 2007-11-13 11:50:40.902 317 18228.57 45.25 52616.42 88888.00 2007-11-13 11:50:41.402 317 18228.56 45.32 52616.47 88888.00 2007-11-13 11:50:41.902 317 18228.41 45.43 52616.32 88888.00 2007-11-13 11:50:42.402 317 18228.45 45.51 52616.31 88888.00 2007-11-13 11:50:42.902 317 18228.41 45.47 52616.45 88888.00 2007-11-13 11:50:43.402 317 18228.42 45.52 52616.39 88888.00 2007-11-13 11:50:43.902 317 18228.39 45.55 52616.29 88888.00 2007-11-13 11:50:44.402 317 18228.47 45.41 52616.27 88888.00 2007-11-13 11:50:44.902 317 18228.47 45.38 52616.32 88888.00 2007-11-13 11:50:45.402 317 18228.54 45.35 52616.41 88888.00 2007-11-13 11:50:45.902 317 18228.48 45.32 52616.36 88888.00 2007-11-13 11:50:46.402 317 18228.58 45.22 52616.27 88888.00 2007-11-13 11:50:46.902 317 18228.47 45.23 52616.32 88888.00 2007-11-13 11:50:47.402 317 18228.55 45.21 52616.32 88888.00 2007-11-13 11:50:47.902 317 18228.50 45.21 52616.12 88888.00 2007-11-13 11:50:48.402 317 18228.57 45.21 52615.96 88888.00 2007-11-13 11:50:48.902 317 18228.58 45.23 52615.97 88888.00 2007-11-13 11:50:49.402 317 18228.73 45.19 52616.03 88888.00 2007-11-13 11:50:49.902 317 18229.09 45.16 52616.03 88888.00 2007-11-13 11:50:50.402 317 18229.39 45.19 52615.99 88888.00 2007-11-13 11:50:50.902 317 18229.51 45.11 52615.96 88888.00 2007-11-13 11:50:51.402 317 18229.64 45.10 52615.89 88888.00 2007-11-13 11:50:51.902 317 18229.75 45.05 52615.92 88888.00 2007-11-13 11:50:52.402 317 18229.74 45.03 52615.90 88888.00 2007-11-13 11:50:52.902 317 18229.88 45.08 52615.89 88888.00 2007-11-13 11:50:53.402 317 18230.07 45.16 52615.86 88888.00 2007-11-13 11:50:53.902 317 18230.05 45.20 52615.66 88888.00 2007-11-13 11:50:54.402 317 18230.13 45.22 52615.74 88888.00 2007-11-13 11:50:54.902 317 18230.13 45.26 52615.75 88888.00 2007-11-13 11:50:55.402 317 18230.31 45.32 52615.74 88888.00 2007-11-13 11:50:55.902 317 18230.43 45.39 52615.73 88888.00 2007-11-13 11:50:56.402 317 18230.32 45.46 52615.88 88888.00 2007-11-13 11:50:56.902 317 18230.25 45.57 52615.95 88888.00 2007-11-13 11:50:57.402 317 18230.30 45.56 52615.84 88888.00 2007-11-13 11:50:57.902 317 18230.70 45.65 52615.83 88888.00 2007-11-13 11:50:58.402 317 18230.92 45.65 52615.85 88888.00 2007-11-13 11:50:58.902 317 18231.02 45.71 52615.85 88888.00 2007-11-13 11:50:59.402 317 18231.06 45.80 52615.96 88888.00 2007-11-13 11:50:59.902 317 18231.06 45.79 52616.00 88888.00 2007-11-13 11:51:00.402 317 18230.95 45.75 52615.97 88888.00 2007-11-13 11:51:00.902 317 18230.89 45.81 52615.93 88888.00 2007-11-13 11:51:01.402 317 18230.82 45.80 52615.95 88888.00 2007-11-13 11:51:01.902 317 18230.75 45.79 52615.89 88888.00 2007-11-13 11:51:02.402 317 18230.74 45.80 52615.98 88888.00 2007-11-13 11:51:02.902 317 18230.76 45.85 52615.99 88888.00 2007-11-13 11:51:03.402 317 18230.78 45.80 52616.01 88888.00 2007-11-13 11:51:03.902 317 18230.71 45.77 52616.09 88888.00 2007-11-13 11:51:04.402 317 18230.60 45.79 52616.17 88888.00 2007-11-13 11:51:04.902 317 18230.54 45.74 52616.12 88888.00 2007-11-13 11:51:05.402 317 18230.53 45.71 52616.13 88888.00 2007-11-13 11:51:05.902 317 18230.53 45.59 52616.08 88888.00 2007-11-13 11:51:06.402 317 18230.53 45.59 52616.10 88888.00 2007-11-13 11:51:06.902 317 18230.47 45.60 52616.11 88888.00 2007-11-13 11:51:07.402 317 18230.31 45.57 52616.09 88888.00 2007-11-13 11:51:07.902 317 18230.11 45.56 52616.10 88888.00 2007-11-13 11:51:08.402 317 18230.18 45.58 52616.10 88888.00 2007-11-13 11:51:08.902 317 18230.16 45.62 52616.07 88888.00 2007-11-13 11:51:09.402 317 18230.10 45.56 52616.16 88888.00 2007-11-13 11:51:09.902 317 18230.02 45.52 52616.23 88888.00 2007-11-13 11:51:10.402 317 18229.85 45.56 52616.34 88888.00 2007-11-13 11:51:10.902 317 18229.74 45.65 52616.33 88888.00 2007-11-13 11:51:11.402 317 18229.67 45.66 52616.27 88888.00 2007-11-13 11:51:11.902 317 18229.67 45.65 52616.35 88888.00 2007-11-13 11:51:12.402 317 18229.56 45.61 52616.38 88888.00 2007-11-13 11:51:12.902 317 18229.45 45.67 52616.35 88888.00 2007-11-13 11:51:13.402 317 18229.35 45.56 52616.32 88888.00 2007-11-13 11:51:13.902 317 18229.23 45.40 52616.20 88888.00 2007-11-13 11:51:14.402 317 18229.20 45.35 52616.20 88888.00 2007-11-13 11:51:14.902 317 18229.26 45.35 52616.33 88888.00 2007-11-13 11:51:15.402 317 18229.16 45.38 52616.32 88888.00 2007-11-13 11:51:15.902 317 18229.23 45.39 52616.20 88888.00 2007-11-13 11:51:16.402 317 18229.30 45.34 52616.22 88888.00 2007-11-13 11:51:16.902 317 18229.26 45.33 52616.16 88888.00 2007-11-13 11:51:17.402 317 18229.19 45.33 52616.15 88888.00 2007-11-13 11:51:17.902 317 18229.21 45.35 52616.17 88888.00 2007-11-13 11:51:18.402 317 18229.10 45.35 52616.17 88888.00 2007-11-13 11:51:18.902 317 18229.28 45.35 52616.12 88888.00 2007-11-13 11:51:19.402 317 18229.38 45.30 52616.16 88888.00 2007-11-13 11:51:19.902 317 18229.49 45.34 52616.13 88888.00 2007-11-13 11:51:20.402 317 18229.49 45.31 52615.98 88888.00 2007-11-13 11:51:20.902 317 18229.73 45.24 52615.99 88888.00 2007-11-13 11:51:21.402 317 18229.70 45.27 52616.06 88888.00 2007-11-13 11:51:21.902 317 18229.47 45.30 52616.01 88888.00 2007-11-13 11:51:22.402 317 18229.65 45.31 52615.93 88888.00 2007-11-13 11:51:22.902 317 18229.75 45.29 52615.92 88888.00 2007-11-13 11:51:23.402 317 18229.91 45.41 52615.82 88888.00 2007-11-13 11:51:23.902 317 18229.96 45.54 52615.92 88888.00 2007-11-13 11:51:24.402 317 18229.94 45.54 52615.84 88888.00 2007-11-13 11:51:24.902 317 18229.93 45.47 52615.76 88888.00 2007-11-13 11:51:25.402 317 18229.83 45.47 52615.76 88888.00 2007-11-13 11:51:25.902 317 18229.81 45.43 52615.72 88888.00 2007-11-13 11:51:26.402 317 18229.80 45.55 52615.76 88888.00 2007-11-13 11:51:26.902 317 18229.72 45.58 52615.83 88888.00 2007-11-13 11:51:27.402 317 18229.61 45.62 52615.80 88888.00 2007-11-13 11:51:27.902 317 18229.65 45.62 52615.78 88888.00 2007-11-13 11:51:28.402 317 18229.55 45.62 52615.72 88888.00 2007-11-13 11:51:28.902 317 18229.50 45.60 52615.81 88888.00 2007-11-13 11:51:29.402 317 18229.44 45.61 52616.05 88888.00 2007-11-13 11:51:29.902 317 18229.62 45.65 52615.99 88888.00 2007-11-13 11:51:30.402 317 18229.75 45.58 52615.96 88888.00 2007-11-13 11:51:30.902 317 18229.73 45.60 52615.96 88888.00 2007-11-13 11:51:31.402 317 18229.65 45.59 52615.95 88888.00 2007-11-13 11:51:31.902 317 18229.65 45.58 52615.86 88888.00 2007-11-13 11:51:32.402 317 18229.73 45.55 52615.82 88888.00 2007-11-13 11:51:32.902 317 18229.73 45.46 52615.90 88888.00 2007-11-13 11:51:33.402 317 18229.61 45.45 52616.12 88888.00 2007-11-13 11:51:33.902 317 18229.56 45.44 52616.12 88888.00 2007-11-13 11:51:34.402 317 18229.58 45.39 52616.07 88888.00 2007-11-13 11:51:34.902 317 18229.58 45.35 52616.09 88888.00 2007-11-13 11:51:35.402 317 18229.55 45.33 52616.15 88888.00 2007-11-13 11:51:35.902 317 18229.48 45.27 52616.08 88888.00 2007-11-13 11:51:36.402 317 18229.53 45.19 52616.06 88888.00 2007-11-13 11:51:36.902 317 18229.49 45.22 52616.16 88888.00 2007-11-13 11:51:37.402 317 18229.52 45.28 52616.27 88888.00 2007-11-13 11:51:37.902 317 18229.49 45.30 52616.25 88888.00 2007-11-13 11:51:38.402 317 18229.43 45.30 52616.28 88888.00 2007-11-13 11:51:38.902 317 18229.35 45.25 52616.28 88888.00 2007-11-13 11:51:39.402 317 18229.19 45.23 52616.30 88888.00 2007-11-13 11:51:39.902 317 18229.15 45.24 52616.34 88888.00 2007-11-13 11:51:40.402 317 18229.15 45.20 52616.44 88888.00 2007-11-13 11:51:40.902 317 18228.99 45.16 52616.41 88888.00 2007-11-13 11:51:41.402 317 18229.13 45.21 52616.32 88888.00 2007-11-13 11:51:41.902 317 18229.37 45.25 52616.22 88888.00 2007-11-13 11:51:42.402 317 18229.23 45.33 52616.33 88888.00 2007-11-13 11:51:42.902 317 18229.28 45.40 52616.42 88888.00 2007-11-13 11:51:43.402 317 18229.30 45.46 52616.33 88888.00 2007-11-13 11:51:43.902 317 18229.16 45.37 52616.29 88888.00 2007-11-13 11:51:44.402 317 18228.95 45.30 52616.41 88888.00 2007-11-13 11:51:44.902 317 18228.76 45.37 52616.41 88888.00 2007-11-13 11:51:45.402 317 18228.72 45.48 52616.30 88888.00 2007-11-13 11:51:45.902 317 18228.65 45.48 52616.29 88888.00 2007-11-13 11:51:46.402 317 18228.83 45.52 52616.22 88888.00 2007-11-13 11:51:46.902 317 18228.78 45.61 52616.31 88888.00 2007-11-13 11:51:47.402 317 18228.64 45.62 52616.40 88888.00 2007-11-13 11:51:47.902 317 18228.64 45.62 52616.44 88888.00 2007-11-13 11:51:48.402 317 18228.58 45.70 52616.54 88888.00 2007-11-13 11:51:48.902 317 18228.48 45.74 52616.43 88888.00 2007-11-13 11:51:49.402 317 18228.51 45.64 52616.36 88888.00 2007-11-13 11:51:49.902 317 18228.63 45.57 52616.35 88888.00 2007-11-13 11:51:50.402 317 18228.59 45.61 52616.42 88888.00 2007-11-13 11:51:50.902 317 18228.56 45.57 52616.46 88888.00 2007-11-13 11:51:51.402 317 18228.67 45.56 52616.47 88888.00 2007-11-13 11:51:51.902 317 18228.59 45.65 52616.48 88888.00 2007-11-13 11:51:52.402 317 18228.50 45.65 52616.52 88888.00 2007-11-13 11:51:52.902 317 18228.51 45.65 52616.53 88888.00 2007-11-13 11:51:53.402 317 18228.58 45.67 52616.44 88888.00 2007-11-13 11:51:53.902 317 18228.63 45.67 52616.32 88888.00 2007-11-13 11:51:54.402 317 18228.56 45.65 52616.24 88888.00 2007-11-13 11:51:54.902 317 18228.54 45.69 52616.22 88888.00 2007-11-13 11:51:55.402 317 18228.83 45.70 52616.18 88888.00 2007-11-13 11:51:55.902 317 18228.84 45.61 52616.16 88888.00 2007-11-13 11:51:56.402 317 18228.77 45.60 52616.13 88888.00 2007-11-13 11:51:56.902 317 18228.91 45.65 52616.13 88888.00 2007-11-13 11:51:57.402 317 18229.07 45.67 52616.09 88888.00 2007-11-13 11:51:57.902 317 18228.87 45.67 52616.01 88888.00 2007-11-13 11:51:58.402 317 18229.00 45.72 52615.98 88888.00 2007-11-13 11:51:58.902 317 18229.13 45.71 52615.76 88888.00 2007-11-13 11:51:59.402 317 18229.21 45.73 52615.78 88888.00 2007-11-13 11:51:59.902 317 18229.07 45.80 52615.86 88888.00 2007-11-13 11:52:00.402 317 18229.39 45.73 52615.81 88888.00 2007-11-13 11:52:00.902 317 18229.53 45.77 52615.73 88888.00 2007-11-13 11:52:01.402 317 18229.49 45.80 52615.81 88888.00 2007-11-13 11:52:01.902 317 18229.62 45.82 52615.87 88888.00 2007-11-13 11:52:02.402 317 18229.77 45.87 52615.81 88888.00 2007-11-13 11:52:02.902 317 18229.55 45.92 52615.90 88888.00 2007-11-13 11:52:03.402 317 18229.60 45.94 52616.00 88888.00 2007-11-13 11:52:03.902 317 18229.59 45.98 52616.04 88888.00 2007-11-13 11:52:04.402 317 18229.69 45.96 52615.99 88888.00 2007-11-13 11:52:04.902 317 18229.84 45.96 52615.94 88888.00 2007-11-13 11:52:05.402 317 18229.91 46.02 52615.86 88888.00 2007-11-13 11:52:05.902 317 18229.69 46.00 52615.86 88888.00 2007-11-13 11:52:06.402 317 18229.75 46.07 52615.95 88888.00 2007-11-13 11:52:06.902 317 18229.91 46.04 52616.11 88888.00 2007-11-13 11:52:07.402 317 18229.84 46.13 52616.20 88888.00 2007-11-13 11:52:07.902 317 18229.91 46.12 52616.07 88888.00 2007-11-13 11:52:08.402 317 18229.80 46.19 52616.07 88888.00 2007-11-13 11:52:08.902 317 18229.70 46.31 52616.06 88888.00 2007-11-13 11:52:09.402 317 18229.65 46.32 52616.08 88888.00 2007-11-13 11:52:09.902 317 18229.52 46.35 52616.09 88888.00 2007-11-13 11:52:10.402 317 18229.67 46.35 52616.07 88888.00 2007-11-13 11:52:10.902 317 18229.80 46.27 52616.11 88888.00 2007-11-13 11:52:11.402 317 18229.85 46.33 52616.28 88888.00 2007-11-13 11:52:11.902 317 18229.67 46.39 52616.35 88888.00 2007-11-13 11:52:12.402 317 18229.49 46.37 52616.32 88888.00 2007-11-13 11:52:12.902 317 18229.51 46.43 52616.29 88888.00 2007-11-13 11:52:13.402 317 18229.69 46.39 52616.28 88888.00 2007-11-13 11:52:13.902 317 18229.51 46.34 52616.25 88888.00 2007-11-13 11:52:14.402 317 18229.42 46.43 52616.31 88888.00 2007-11-13 11:52:14.902 317 18229.35 46.52 52616.47 88888.00 2007-11-13 11:52:15.402 317 18229.37 46.44 52616.54 88888.00 2007-11-13 11:52:15.902 317 18229.31 46.33 52616.56 88888.00 2007-11-13 11:52:16.402 317 18229.32 46.34 52616.56 88888.00 2007-11-13 11:52:16.902 317 18229.38 46.42 52616.48 88888.00 2007-11-13 11:52:17.402 317 18229.47 46.34 52616.50 88888.00 2007-11-13 11:52:17.902 317 18229.29 46.29 52616.56 88888.00 2007-11-13 11:52:18.402 317 18229.29 46.31 52616.50 88888.00 2007-11-13 11:52:18.902 317 18229.23 46.39 52616.48 88888.00 2007-11-13 11:52:19.402 317 18229.27 46.40 52616.51 88888.00 2007-11-13 11:52:19.902 317 18229.18 46.35 52616.74 88888.00 2007-11-13 11:52:20.402 317 18229.04 46.24 52616.81 88888.00 2007-11-13 11:52:20.902 317 18229.08 46.25 52616.71 88888.00 2007-11-13 11:52:21.402 317 18228.88 46.32 52616.73 88888.00 2007-11-13 11:52:21.902 317 18228.77 46.27 52616.74 88888.00 2007-11-13 11:52:22.402 317 18228.67 46.23 52616.69 88888.00 2007-11-13 11:52:22.902 317 18228.67 46.14 52616.69 88888.00 2007-11-13 11:52:23.402 317 18228.90 46.13 52616.71 88888.00 2007-11-13 11:52:23.902 317 18229.07 46.11 52616.64 88888.00 2007-11-13 11:52:24.402 317 18229.04 46.08 52616.64 88888.00 2007-11-13 11:52:24.902 317 18228.84 46.03 52616.59 88888.00 2007-11-13 11:52:25.402 317 18228.79 46.00 52616.64 88888.00 2007-11-13 11:52:25.902 317 18228.76 45.99 52616.63 88888.00 2007-11-13 11:52:26.402 317 18228.75 46.00 52616.55 88888.00 2007-11-13 11:52:26.902 317 18228.89 46.01 52616.44 88888.00 2007-11-13 11:52:27.402 317 18228.91 46.06 52616.42 88888.00 2007-11-13 11:52:27.902 317 18228.96 46.06 52616.30 88888.00 2007-11-13 11:52:28.402 317 18228.88 46.00 52616.30 88888.00 2007-11-13 11:52:28.902 317 18228.94 45.95 52616.32 88888.00 2007-11-13 11:52:29.402 317 18229.09 45.94 52616.36 88888.00 2007-11-13 11:52:29.902 317 18229.16 45.94 52616.39 88888.00 2007-11-13 11:52:30.402 317 18229.09 45.92 52616.39 88888.00 2007-11-13 11:52:30.902 317 18229.16 46.00 52616.43 88888.00 2007-11-13 11:52:31.402 317 18229.30 46.06 52616.32 88888.00 2007-11-13 11:52:31.902 317 18229.37 46.04 52616.27 88888.00 2007-11-13 11:52:32.402 317 18229.56 46.02 52616.21 88888.00 2007-11-13 11:52:32.902 317 18229.60 46.04 52616.19 88888.00 2007-11-13 11:52:33.402 317 18229.65 46.04 52616.09 88888.00 2007-11-13 11:52:33.902 317 18229.65 46.12 52616.06 88888.00 2007-11-13 11:52:34.402 317 18229.98 46.27 52616.01 88888.00 2007-11-13 11:52:34.902 317 18230.51 46.26 52615.90 88888.00 2007-11-13 11:52:35.402 317 18230.54 46.29 52615.84 88888.00 2007-11-13 11:52:35.902 317 18230.43 46.33 52615.84 88888.00 2007-11-13 11:52:36.402 317 18230.43 46.40 52615.87 88888.00 2007-11-13 11:52:36.902 317 18230.54 46.47 52616.04 88888.00 2007-11-13 11:52:37.402 317 18230.63 46.58 52616.22 88888.00 2007-11-13 11:52:37.902 317 18230.73 46.63 52616.28 88888.00 2007-11-13 11:52:38.402 317 18231.02 46.57 52616.29 88888.00 2007-11-13 11:52:38.902 317 18231.21 46.57 52616.29 88888.00 2007-11-13 11:52:39.402 317 18231.14 46.61 52616.33 88888.00 2007-11-13 11:52:39.902 317 18231.14 46.65 52616.28 88888.00 2007-11-13 11:52:40.402 317 18231.23 46.73 52616.29 88888.00 2007-11-13 11:52:40.902 317 18231.28 46.82 52616.45 88888.00 2007-11-13 11:52:41.402 317 18231.33 46.95 52616.58 88888.00 2007-11-13 11:52:41.902 317 18231.30 46.93 52616.55 88888.00 2007-11-13 11:52:42.402 317 18231.25 46.98 52616.62 88888.00 2007-11-13 11:52:42.902 317 18231.15 47.01 52616.63 88888.00 2007-11-13 11:52:43.402 317 18231.15 47.01 52616.59 88888.00 2007-11-13 11:52:43.902 317 18231.04 47.00 52616.65 88888.00 2007-11-13 11:52:44.402 317 18231.01 47.03 52616.62 88888.00 2007-11-13 11:52:44.902 317 18230.79 47.14 52616.65 88888.00 2007-11-13 11:52:45.402 317 18230.53 47.12 52616.66 88888.00 2007-11-13 11:52:45.902 317 18230.52 47.11 52616.79 88888.00 2007-11-13 11:52:46.402 317 18230.41 47.16 52616.90 88888.00 2007-11-13 11:52:46.902 317 18230.18 47.14 52617.02 88888.00 2007-11-13 11:52:47.402 317 18230.41 47.07 52617.08 88888.00 2007-11-13 11:52:47.902 317 18230.34 47.10 52617.25 88888.00 2007-11-13 11:52:48.402 317 18229.91 47.02 52617.20 88888.00 2007-11-13 11:52:48.902 317 18229.58 47.00 52617.11 88888.00 2007-11-13 11:52:49.402 317 18229.37 47.02 52617.13 88888.00 2007-11-13 11:52:49.902 317 18229.29 47.02 52617.05 88888.00 2007-11-13 11:52:50.402 317 18229.33 47.02 52617.01 88888.00 2007-11-13 11:52:50.902 317 18229.32 47.00 52616.97 88888.00 2007-11-13 11:52:51.402 317 18229.30 46.99 52617.02 88888.00 2007-11-13 11:52:51.902 317 18229.16 46.90 52616.93 88888.00 2007-11-13 11:52:52.402 317 18228.95 46.84 52616.92 88888.00 2007-11-13 11:52:52.902 317 18228.97 46.78 52616.85 88888.00 2007-11-13 11:52:53.402 317 18228.96 46.69 52616.68 88888.00 2007-11-13 11:52:53.902 317 18229.00 46.63 52616.70 88888.00 2007-11-13 11:52:54.402 317 18229.01 46.64 52616.71 88888.00 2007-11-13 11:52:54.902 317 18229.05 46.61 52616.78 88888.00 2007-11-13 11:52:55.402 317 18229.06 46.59 52616.80 88888.00 2007-11-13 11:52:55.902 317 18228.93 46.62 52616.75 88888.00 2007-11-13 11:52:56.402 317 18229.01 46.61 52616.67 88888.00 2007-11-13 11:52:56.902 317 18228.96 46.61 52616.61 88888.00 2007-11-13 11:52:57.402 317 18228.98 46.63 52616.56 88888.00 2007-11-13 11:52:57.902 317 18229.04 46.61 52616.56 88888.00 2007-11-13 11:52:58.402 317 18229.09 46.53 52616.45 88888.00 2007-11-13 11:52:58.902 317 18229.00 46.52 52616.39 88888.00 2007-11-13 11:52:59.402 317 18229.29 46.56 52616.41 88888.00 2007-11-13 11:52:59.902 317 18229.51 46.56 52616.47 88888.00 2007-11-13 11:53:00.402 317 18229.74 46.52 52616.44 88888.00 2007-11-13 11:53:00.902 317 18229.77 46.48 52616.32 88888.00 2007-11-13 11:53:01.402 317 18229.67 46.53 52616.28 88888.00 2007-11-13 11:53:01.902 317 18229.76 46.55 52616.18 88888.00 2007-11-13 11:53:02.402 317 18229.77 46.57 52616.05 88888.00 2007-11-13 11:53:02.902 317 18229.83 46.59 52616.04 88888.00 2007-11-13 11:53:03.402 317 18229.92 46.55 52616.17 88888.00 2007-11-13 11:53:03.902 317 18229.87 46.58 52616.11 88888.00 2007-11-13 11:53:04.402 317 18229.85 46.56 52616.16 88888.00 2007-11-13 11:53:04.902 317 18229.89 46.54 52616.07 88888.00 2007-11-13 11:53:05.402 317 18229.92 46.54 52616.04 88888.00 2007-11-13 11:53:05.902 317 18229.97 46.63 52616.03 88888.00 2007-11-13 11:53:06.402 317 18230.08 46.71 52616.01 88888.00 2007-11-13 11:53:06.902 317 18230.03 46.74 52615.89 88888.00 2007-11-13 11:53:07.402 317 18229.88 46.81 52615.98 88888.00 2007-11-13 11:53:07.902 317 18229.82 46.78 52615.98 88888.00 2007-11-13 11:53:08.402 317 18229.75 46.80 52616.12 88888.00 2007-11-13 11:53:08.902 317 18229.86 46.82 52616.04 88888.00 2007-11-13 11:53:09.402 317 18229.82 46.86 52616.00 88888.00 2007-11-13 11:53:09.902 317 18229.80 46.78 52616.00 88888.00 2007-11-13 11:53:10.402 317 18229.69 46.85 52616.04 88888.00 2007-11-13 11:53:10.902 317 18229.73 46.86 52616.13 88888.00 2007-11-13 11:53:11.402 317 18229.74 46.81 52616.20 88888.00 2007-11-13 11:53:11.902 317 18229.67 46.79 52616.16 88888.00 2007-11-13 11:53:12.402 317 18229.63 46.77 52616.08 88888.00 2007-11-13 11:53:12.902 317 18229.71 46.80 52615.98 88888.00 2007-11-13 11:53:13.402 317 18229.77 46.85 52615.99 88888.00 2007-11-13 11:53:13.902 317 18229.72 46.89 52616.07 88888.00 2007-11-13 11:53:14.402 317 18229.55 46.87 52616.19 88888.00 2007-11-13 11:53:14.902 317 18229.61 46.70 52616.20 88888.00 2007-11-13 11:53:15.402 317 18229.58 46.62 52616.28 88888.00 2007-11-13 11:53:15.902 317 18229.55 46.65 52616.29 88888.00 2007-11-13 11:53:16.402 317 18229.69 46.71 52616.27 88888.00 2007-11-13 11:53:16.902 317 18229.80 46.73 52616.22 88888.00 2007-11-13 11:53:17.402 317 18229.85 46.69 52616.29 88888.00 2007-11-13 11:53:17.902 317 18229.77 46.61 52616.25 88888.00 2007-11-13 11:53:18.402 317 18229.87 46.60 52616.15 88888.00 2007-11-13 11:53:18.902 317 18230.03 46.64 52616.15 88888.00 2007-11-13 11:53:19.402 317 18230.15 46.62 52616.27 88888.00 2007-11-13 11:53:19.902 317 18230.04 46.64 52616.32 88888.00 2007-11-13 11:53:20.402 317 18229.89 46.62 52616.30 88888.00 2007-11-13 11:53:20.902 317 18230.03 46.60 52616.20 88888.00 2007-11-13 11:53:21.402 317 18230.11 46.70 52616.13 88888.00 2007-11-13 11:53:21.902 317 18230.11 46.66 52616.16 88888.00 2007-11-13 11:53:22.402 317 18230.02 46.74 52616.17 88888.00 2007-11-13 11:53:22.902 317 18229.95 46.72 52616.19 88888.00 2007-11-13 11:53:23.402 317 18230.10 46.71 52616.18 88888.00 2007-11-13 11:53:23.902 317 18230.03 46.72 52616.24 88888.00 2007-11-13 11:53:24.402 317 18229.95 46.74 52616.34 88888.00 2007-11-13 11:53:24.902 317 18229.99 46.73 52616.27 88888.00 2007-11-13 11:53:25.402 317 18229.95 46.80 52616.20 88888.00 2007-11-13 11:53:25.902 317 18230.13 46.80 52616.20 88888.00 2007-11-13 11:53:26.402 317 18229.86 46.74 52616.31 88888.00 2007-11-13 11:53:26.902 317 18229.83 46.73 52616.38 88888.00 2007-11-13 11:53:27.402 317 18229.89 46.69 52616.36 88888.00 2007-11-13 11:53:27.902 317 18229.80 46.65 52616.46 88888.00 2007-11-13 11:53:28.402 317 18229.72 46.67 52616.57 88888.00 2007-11-13 11:53:28.902 317 18229.75 46.72 52616.56 88888.00 2007-11-13 11:53:29.402 317 18229.62 46.73 52616.52 88888.00 2007-11-13 11:53:29.902 317 18229.59 46.72 52616.40 88888.00 2007-11-13 11:53:30.402 317 18229.58 46.72 52616.42 88888.00 2007-11-13 11:53:30.902 317 18229.53 46.68 52616.46 88888.00 2007-11-13 11:53:31.402 317 18229.67 46.72 52616.39 88888.00 2007-11-13 11:53:31.902 317 18229.64 46.70 52616.36 88888.00 2007-11-13 11:53:32.402 317 18229.52 46.55 52616.36 88888.00 2007-11-13 11:53:32.902 317 18229.47 46.56 52616.38 88888.00 2007-11-13 11:53:33.402 317 18229.35 46.49 52616.40 88888.00 2007-11-13 11:53:33.902 317 18229.27 46.42 52616.43 88888.00 2007-11-13 11:53:34.402 317 18229.28 46.39 52616.21 88888.00 2007-11-13 11:53:34.902 317 18229.35 46.39 52616.07 88888.00 2007-11-13 11:53:35.402 317 18229.33 46.39 52616.17 88888.00 2007-11-13 11:53:35.902 317 18229.39 46.41 52616.24 88888.00 2007-11-13 11:53:36.402 317 18229.43 46.42 52616.25 88888.00 2007-11-13 11:53:36.902 317 18229.30 46.47 52616.30 88888.00 2007-11-13 11:53:37.402 317 18229.19 46.47 52616.46 88888.00 2007-11-13 11:53:37.902 317 18229.24 46.46 52616.48 88888.00 2007-11-13 11:53:38.402 317 18229.27 46.45 52616.43 88888.00 2007-11-13 11:53:38.902 317 18229.35 46.44 52616.41 88888.00 2007-11-13 11:53:39.402 317 18229.35 46.34 52616.43 88888.00 2007-11-13 11:53:39.902 317 18229.38 46.39 52616.40 88888.00 2007-11-13 11:53:40.402 317 18229.31 46.36 52616.35 88888.00 2007-11-13 11:53:40.902 317 18229.40 46.35 52616.17 88888.00 2007-11-13 11:53:41.402 317 18229.37 46.32 52616.06 88888.00 2007-11-13 11:53:41.902 317 18229.47 46.26 52616.24 88888.00 2007-11-13 11:53:42.402 317 18229.51 46.32 52616.43 88888.00 2007-11-13 11:53:42.902 317 18229.52 46.39 52616.46 88888.00 2007-11-13 11:53:43.402 317 18229.62 46.41 52616.38 88888.00 2007-11-13 11:53:43.902 317 18229.56 46.39 52616.32 88888.00 2007-11-13 11:53:44.402 317 18229.53 46.38 52616.34 88888.00 2007-11-13 11:53:44.902 317 18229.47 46.39 52616.39 88888.00 2007-11-13 11:53:45.402 317 18229.47 46.44 52616.34 88888.00 2007-11-13 11:53:45.902 317 18229.52 46.42 52616.46 88888.00 2007-11-13 11:53:46.402 317 18229.63 46.49 52616.41 88888.00 2007-11-13 11:53:46.902 317 18229.66 46.54 52616.34 88888.00 2007-11-13 11:53:47.402 317 18229.52 46.58 52616.39 88888.00 2007-11-13 11:53:47.902 317 18229.43 46.58 52616.52 88888.00 2007-11-13 11:53:48.402 317 18229.28 46.51 52616.63 88888.00 2007-11-13 11:53:48.902 317 18229.27 46.51 52616.52 88888.00 2007-11-13 11:53:49.402 317 18229.37 46.60 52616.48 88888.00 2007-11-13 11:53:49.902 317 18229.30 46.66 52616.43 88888.00 2007-11-13 11:53:50.402 317 18229.18 46.64 52616.36 88888.00 2007-11-13 11:53:50.902 317 18229.09 46.66 52616.38 88888.00 2007-11-13 11:53:51.402 317 18229.02 46.65 52616.36 88888.00 2007-11-13 11:53:51.902 317 18228.99 46.67 52616.48 88888.00 2007-11-13 11:53:52.402 317 18229.02 46.67 52616.45 88888.00 2007-11-13 11:53:52.902 317 18229.04 46.71 52616.34 88888.00 2007-11-13 11:53:53.402 317 18229.27 46.65 52616.24 88888.00 2007-11-13 11:53:53.902 317 18229.37 46.63 52616.24 88888.00 2007-11-13 11:53:54.402 317 18229.28 46.59 52616.27 88888.00 2007-11-13 11:53:54.902 317 18229.33 46.60 52616.31 88888.00 2007-11-13 11:53:55.402 317 18229.40 46.66 52616.28 88888.00 2007-11-13 11:53:55.902 317 18229.41 46.64 52616.23 88888.00 2007-11-13 11:53:56.402 317 18229.35 46.59 52616.24 88888.00 2007-11-13 11:53:56.902 317 18229.43 46.58 52616.25 88888.00 2007-11-13 11:53:57.402 317 18229.48 46.60 52616.07 88888.00 2007-11-13 11:53:57.902 317 18229.42 46.66 52616.01 88888.00 2007-11-13 11:53:58.402 317 18229.32 46.64 52616.13 88888.00 2007-11-13 11:53:58.902 317 18229.29 46.61 52616.21 88888.00 2007-11-13 11:53:59.402 317 18229.21 46.59 52616.21 88888.00 2007-11-13 11:53:59.902 317 18229.17 46.58 52616.18 88888.00 2007-11-13 11:54:00.402 317 18229.21 46.61 52616.19 88888.00 2007-11-13 11:54:00.902 317 18229.28 46.62 52616.23 88888.00 2007-11-13 11:54:01.402 317 18229.31 46.59 52616.21 88888.00 2007-11-13 11:54:01.902 317 18229.32 46.65 52616.21 88888.00 2007-11-13 11:54:02.402 317 18229.37 46.73 52616.31 88888.00 2007-11-13 11:54:02.902 317 18229.39 46.68 52616.30 88888.00 2007-11-13 11:54:03.402 317 18229.34 46.65 52616.24 88888.00 2007-11-13 11:54:03.902 317 18229.40 46.68 52616.27 88888.00 2007-11-13 11:54:04.402 317 18229.48 46.71 52616.31 88888.00 2007-11-13 11:54:04.902 317 18229.42 46.70 52616.29 88888.00 2007-11-13 11:54:05.402 317 18229.44 46.64 52616.20 88888.00 2007-11-13 11:54:05.902 317 18229.48 46.70 52616.16 88888.00 2007-11-13 11:54:06.402 317 18229.31 46.73 52616.29 88888.00 2007-11-13 11:54:06.902 317 18229.24 46.74 52616.27 88888.00 2007-11-13 11:54:07.402 317 18229.26 46.79 52616.23 88888.00 2007-11-13 11:54:07.902 317 18229.26 46.77 52616.20 88888.00 2007-11-13 11:54:08.402 317 18229.31 46.73 52616.28 88888.00 2007-11-13 11:54:08.902 317 18229.13 46.77 52616.28 88888.00 2007-11-13 11:54:09.402 317 18229.11 46.75 52616.24 88888.00 2007-11-13 11:54:09.902 317 18229.13 46.78 52616.21 88888.00 2007-11-13 11:54:10.402 317 18229.02 46.81 52616.33 88888.00 2007-11-13 11:54:10.902 317 18229.08 46.89 52616.34 88888.00 2007-11-13 11:54:11.402 317 18229.05 46.93 52616.28 88888.00 2007-11-13 11:54:11.902 317 18229.04 46.98 52616.29 88888.00 2007-11-13 11:54:12.402 317 18229.06 46.95 52616.32 88888.00 2007-11-13 11:54:12.902 317 18228.93 46.90 52616.42 88888.00 2007-11-13 11:54:13.402 317 18229.00 46.89 52616.50 88888.00 2007-11-13 11:54:13.902 317 18229.06 46.90 52616.62 88888.00 2007-11-13 11:54:14.402 317 18229.02 46.90 52616.54 88888.00 2007-11-13 11:54:14.902 317 18229.08 46.85 52616.39 88888.00 2007-11-13 11:54:15.402 317 18228.98 46.79 52616.30 88888.00 2007-11-13 11:54:15.902 317 18228.93 46.75 52616.38 88888.00 2007-11-13 11:54:16.402 317 18228.91 46.78 52616.43 88888.00 2007-11-13 11:54:16.902 317 18228.90 46.82 52616.43 88888.00 2007-11-13 11:54:17.402 317 18228.99 46.76 52616.42 88888.00 2007-11-13 11:54:17.902 317 18229.10 46.72 52616.52 88888.00 2007-11-13 11:54:18.402 317 18229.00 46.70 52616.53 88888.00 2007-11-13 11:54:18.902 317 18229.04 46.77 52616.50 88888.00 2007-11-13 11:54:19.402 317 18229.22 46.77 52616.58 88888.00 2007-11-13 11:54:19.902 317 18229.34 46.77 52616.57 88888.00 2007-11-13 11:54:20.402 317 18229.24 46.84 52616.64 88888.00 2007-11-13 11:54:20.902 317 18229.24 46.80 52616.56 88888.00 2007-11-13 11:54:21.402 317 18229.15 46.76 52616.63 88888.00 2007-11-13 11:54:21.902 317 18229.15 46.81 52616.58 88888.00 2007-11-13 11:54:22.402 317 18229.20 46.89 52616.43 88888.00 2007-11-13 11:54:22.902 317 18229.26 46.95 52616.43 88888.00 2007-11-13 11:54:23.402 317 18229.17 47.01 52616.43 88888.00 2007-11-13 11:54:23.902 317 18229.16 46.95 52616.38 88888.00 2007-11-13 11:54:24.402 317 18229.20 46.90 52616.38 88888.00 2007-11-13 11:54:24.902 317 18229.20 46.92 52616.34 88888.00 2007-11-13 11:54:25.402 317 18229.20 46.93 52616.33 88888.00 2007-11-13 11:54:25.902 317 18229.26 46.97 52616.41 88888.00 2007-11-13 11:54:26.402 317 18229.26 47.04 52616.44 88888.00 2007-11-13 11:54:26.902 317 18229.17 47.10 52616.32 88888.00 2007-11-13 11:54:27.402 317 18229.06 47.02 52616.35 88888.00 2007-11-13 11:54:27.902 317 18229.05 46.99 52616.34 88888.00 2007-11-13 11:54:28.402 317 18229.12 46.99 52616.36 88888.00 2007-11-13 11:54:28.902 317 18229.18 46.95 52616.38 88888.00 2007-11-13 11:54:29.402 317 18229.15 46.89 52616.29 88888.00 2007-11-13 11:54:29.902 317 18228.97 46.77 52616.32 88888.00 2007-11-13 11:54:30.402 317 18228.66 46.68 52616.32 88888.00 2007-11-13 11:54:30.902 317 18228.78 46.64 52616.40 88888.00 2007-11-13 11:54:31.402 317 18228.87 46.63 52616.36 88888.00 2007-11-13 11:54:31.902 317 18228.78 46.63 52616.43 88888.00 2007-11-13 11:54:32.402 317 18228.77 46.62 52616.40 88888.00 2007-11-13 11:54:32.902 317 18228.84 46.64 52616.39 88888.00 2007-11-13 11:54:33.402 317 18229.06 46.63 52616.42 88888.00 2007-11-13 11:54:33.902 317 18229.09 46.66 52616.46 88888.00 2007-11-13 11:54:34.402 317 18229.04 46.72 52616.47 88888.00 2007-11-13 11:54:34.902 317 18228.97 46.73 52616.48 88888.00 2007-11-13 11:54:35.402 317 18228.87 46.67 52616.63 88888.00 2007-11-13 11:54:35.902 317 18228.89 46.59 52616.74 88888.00 2007-11-13 11:54:36.402 317 18228.95 46.58 52616.48 88888.00 2007-11-13 11:54:36.902 317 18228.90 46.53 52616.41 88888.00 2007-11-13 11:54:37.402 317 18228.72 46.57 52616.33 88888.00 2007-11-13 11:54:37.902 317 18228.65 46.59 52616.41 88888.00 2007-11-13 11:54:38.402 317 18228.65 46.64 52616.32 88888.00 2007-11-13 11:54:38.902 317 18228.74 46.58 52616.24 88888.00 2007-11-13 11:54:39.402 317 18228.84 46.58 52616.28 88888.00 2007-11-13 11:54:39.902 317 18228.76 46.58 52616.36 88888.00 2007-11-13 11:54:40.402 317 18228.69 46.55 52616.38 88888.00 2007-11-13 11:54:40.902 317 18228.79 46.58 52616.33 88888.00 2007-11-13 11:54:41.402 317 18228.84 46.61 52616.42 88888.00 2007-11-13 11:54:41.902 317 18228.80 46.61 52616.35 88888.00 2007-11-13 11:54:42.402 317 18228.68 46.62 52616.32 88888.00 2007-11-13 11:54:42.902 317 18228.51 46.61 52616.30 88888.00 2007-11-13 11:54:43.402 317 18228.43 46.66 52616.28 88888.00 2007-11-13 11:54:43.902 317 18228.55 46.72 52616.44 88888.00 2007-11-13 11:54:44.402 317 18228.51 46.74 52616.59 88888.00 2007-11-13 11:54:44.902 317 18228.44 46.76 52616.59 88888.00 2007-11-13 11:54:45.402 317 18228.46 46.75 52616.45 88888.00 2007-11-13 11:54:45.902 317 18228.42 46.77 52616.40 88888.00 2007-11-13 11:54:46.402 317 18228.42 46.93 52616.41 88888.00 2007-11-13 11:54:46.902 317 18228.46 46.95 52616.40 88888.00 2007-11-13 11:54:47.402 317 18228.34 46.90 52616.33 88888.00 2007-11-13 11:54:47.902 317 18228.29 46.87 52616.33 88888.00 2007-11-13 11:54:48.402 317 18228.41 46.87 52616.36 88888.00 2007-11-13 11:54:48.902 317 18228.35 46.90 52616.47 88888.00 2007-11-13 11:54:49.402 317 18228.31 46.93 52616.56 88888.00 2007-11-13 11:54:49.902 317 18228.33 46.98 52616.51 88888.00 2007-11-13 11:54:50.402 317 18228.54 46.97 52616.46 88888.00 2007-11-13 11:54:50.902 317 18228.51 46.94 52616.50 88888.00 2007-11-13 11:54:51.402 317 18228.37 46.92 52616.55 88888.00 2007-11-13 11:54:51.902 317 18228.22 46.97 52616.47 88888.00 2007-11-13 11:54:52.402 317 18228.13 47.03 52616.50 88888.00 2007-11-13 11:54:52.902 317 18228.15 47.06 52616.42 88888.00 2007-11-13 11:54:53.402 317 18228.18 47.14 52616.38 88888.00 2007-11-13 11:54:53.902 317 18228.46 47.09 52616.36 88888.00 2007-11-13 11:54:54.402 317 18228.35 47.11 52616.39 88888.00 2007-11-13 11:54:54.902 317 18228.32 47.11 52616.54 88888.00 2007-11-13 11:54:55.402 317 18228.29 47.19 52616.69 88888.00 2007-11-13 11:54:55.902 317 18228.14 47.14 52616.81 88888.00 2007-11-13 11:54:56.402 317 18228.14 47.18 52616.80 88888.00 2007-11-13 11:54:56.902 317 18228.21 47.24 52616.81 88888.00 2007-11-13 11:54:57.402 317 18228.09 47.24 52616.87 88888.00 2007-11-13 11:54:57.902 317 18228.09 47.19 52616.68 88888.00 2007-11-13 11:54:58.402 317 18228.20 47.21 52616.66 88888.00 2007-11-13 11:54:58.902 317 18228.17 47.23 52616.73 88888.00 2007-11-13 11:54:59.402 317 18228.11 47.28 52616.82 88888.00 2007-11-13 11:54:59.902 317 18228.07 47.28 52616.87 88888.00 2007-11-13 11:55:00.402 317 18228.11 47.36 52616.86 88888.00 2007-11-13 11:55:00.902 317 18228.06 47.32 52616.73 88888.00 2007-11-13 11:55:01.402 317 18227.97 47.41 52616.74 88888.00 2007-11-13 11:55:01.902 317 18227.85 47.46 52616.75 88888.00 2007-11-13 11:55:02.402 317 18227.90 47.48 52616.79 88888.00 2007-11-13 11:55:02.902 317 18227.91 47.47 52616.69 88888.00 2007-11-13 11:55:03.402 317 18227.70 47.48 52616.69 88888.00 2007-11-13 11:55:03.902 317 18227.39 47.53 52616.71 88888.00 2007-11-13 11:55:04.402 317 18227.37 47.61 52616.62 88888.00 2007-11-13 11:55:04.902 317 18227.39 47.64 52616.68 88888.00 2007-11-13 11:55:05.402 317 18227.39 47.58 52616.81 88888.00 2007-11-13 11:55:05.902 317 18227.44 47.54 52616.81 88888.00 2007-11-13 11:55:06.402 317 18227.41 47.47 52616.85 88888.00 2007-11-13 11:55:06.902 317 18227.35 47.49 52616.83 88888.00 2007-11-13 11:55:07.402 317 18227.28 47.53 52616.74 88888.00 2007-11-13 11:55:07.902 317 18227.21 47.52 52616.67 88888.00 2007-11-13 11:55:08.402 317 18227.25 47.46 52616.65 88888.00 2007-11-13 11:55:08.902 317 18227.27 47.37 52616.70 88888.00 2007-11-13 11:55:09.402 317 18227.31 47.34 52616.75 88888.00 2007-11-13 11:55:09.902 317 18227.21 47.23 52616.73 88888.00 2007-11-13 11:55:10.402 317 18227.27 47.24 52616.77 88888.00 2007-11-13 11:55:10.902 317 18227.36 47.23 52616.79 88888.00 2007-11-13 11:55:11.402 317 18227.45 47.26 52616.70 88888.00 2007-11-13 11:55:11.902 317 18227.50 47.28 52616.75 88888.00 2007-11-13 11:55:12.402 317 18227.45 47.24 52616.58 88888.00 2007-11-13 11:55:12.902 317 18227.44 47.23 52616.47 88888.00 2007-11-13 11:55:13.402 317 18227.60 47.23 52616.39 88888.00 2007-11-13 11:55:13.902 317 18227.70 47.27 52616.32 88888.00 2007-11-13 11:55:14.402 317 18227.74 47.16 52616.29 88888.00 2007-11-13 11:55:14.902 317 18227.86 47.13 52616.34 88888.00 2007-11-13 11:55:15.402 317 18227.96 47.21 52616.36 88888.00 2007-11-13 11:55:15.902 317 18228.02 47.24 52616.44 88888.00 2007-11-13 11:55:16.402 317 18228.09 47.26 52616.59 88888.00 2007-11-13 11:55:16.902 317 18228.17 47.34 52616.82 88888.00 2007-11-13 11:55:17.402 317 18227.95 47.34 52616.71 88888.00 2007-11-13 11:55:17.902 317 18227.95 47.47 52616.67 88888.00 2007-11-13 11:55:18.402 317 18227.93 47.63 52616.68 88888.00 2007-11-13 11:55:18.902 317 18228.03 47.73 52616.73 88888.00 2007-11-13 11:55:19.402 317 18228.00 47.73 52616.69 88888.00 2007-11-13 11:55:19.902 317 18227.98 47.77 52616.64 88888.00 2007-11-13 11:55:20.402 317 18227.93 47.78 52616.69 88888.00 2007-11-13 11:55:20.902 317 18228.07 47.79 52616.85 88888.00 2007-11-13 11:55:21.402 317 18228.01 47.84 52616.88 88888.00 2007-11-13 11:55:21.902 317 18227.98 47.91 52616.87 88888.00 2007-11-13 11:55:22.402 317 18227.80 48.01 52616.88 88888.00 2007-11-13 11:55:22.902 317 18227.75 48.05 52616.83 88888.00 2007-11-13 11:55:23.402 317 18227.80 48.10 52616.96 88888.00 2007-11-13 11:55:23.902 317 18227.78 48.18 52616.98 88888.00 2007-11-13 11:55:24.402 317 18227.75 48.21 52617.08 88888.00 2007-11-13 11:55:24.902 317 18227.80 48.24 52617.09 88888.00 2007-11-13 11:55:25.402 317 18227.74 48.21 52616.98 88888.00 2007-11-13 11:55:25.902 317 18227.74 48.12 52617.00 88888.00 2007-11-13 11:55:26.402 317 18227.65 48.11 52616.86 88888.00 2007-11-13 11:55:26.902 317 18227.67 48.08 52616.82 88888.00 2007-11-13 11:55:27.402 317 18227.76 48.05 52616.99 88888.00 2007-11-13 11:55:27.902 317 18227.74 48.07 52617.01 88888.00 2007-11-13 11:55:28.402 317 18227.67 48.06 52616.90 88888.00 2007-11-13 11:55:28.902 317 18227.63 48.01 52616.79 88888.00 2007-11-13 11:55:29.402 317 18227.57 47.96 52616.73 88888.00 2007-11-13 11:55:29.902 317 18227.69 47.88 52616.69 88888.00 2007-11-13 11:55:30.402 317 18227.79 47.86 52616.64 88888.00 2007-11-13 11:55:30.902 317 18227.81 47.82 52616.77 88888.00 2007-11-13 11:55:31.402 317 18227.97 47.82 52616.81 88888.00 2007-11-13 11:55:31.902 317 18228.03 47.84 52616.73 88888.00 2007-11-13 11:55:32.402 317 18227.91 47.74 52616.73 88888.00 2007-11-13 11:55:32.902 317 18227.92 47.71 52616.68 88888.00 2007-11-13 11:55:33.402 317 18227.98 47.71 52616.63 88888.00 2007-11-13 11:55:33.902 317 18227.96 47.60 52616.70 88888.00 2007-11-13 11:55:34.402 317 18228.10 47.58 52616.66 88888.00 2007-11-13 11:55:34.902 317 18228.08 47.57 52616.43 88888.00 2007-11-13 11:55:35.402 317 18228.07 47.48 52616.33 88888.00 2007-11-13 11:55:35.902 317 18227.99 47.46 52616.47 88888.00 2007-11-13 11:55:36.402 317 18227.92 47.44 52616.56 88888.00 2007-11-13 11:55:36.902 317 18227.96 47.44 52616.50 88888.00 2007-11-13 11:55:37.402 317 18228.11 47.45 52616.58 88888.00 2007-11-13 11:55:37.902 317 18228.22 47.45 52616.61 88888.00 2007-11-13 11:55:38.402 317 18228.15 47.36 52616.64 88888.00 2007-11-13 11:55:38.902 317 18228.21 47.38 52616.55 88888.00 2007-11-13 11:55:39.402 317 18228.33 47.42 52616.47 88888.00 2007-11-13 11:55:39.902 317 18228.33 47.37 52616.43 88888.00 2007-11-13 11:55:40.402 317 18228.32 47.34 52616.28 88888.00 2007-11-13 11:55:40.902 317 18228.32 47.23 52616.27 88888.00 2007-11-13 11:55:41.402 317 18228.34 47.18 52616.29 88888.00 2007-11-13 11:55:41.902 317 18228.42 47.13 52616.36 88888.00 2007-11-13 11:55:42.402 317 18228.50 47.16 52616.29 88888.00 2007-11-13 11:55:42.902 317 18228.54 47.21 52616.25 88888.00 2007-11-13 11:55:43.402 317 18228.54 47.24 52616.25 88888.00 2007-11-13 11:55:43.902 317 18228.59 47.22 52616.16 88888.00 2007-11-13 11:55:44.402 317 18228.57 47.33 52616.03 88888.00 2007-11-13 11:55:44.902 317 18228.61 47.35 52616.20 88888.00 2007-11-13 11:55:45.402 317 18228.59 47.27 52616.30 88888.00 2007-11-13 11:55:45.902 317 18228.66 47.29 52616.08 88888.00 2007-11-13 11:55:46.402 317 18228.69 47.27 52616.16 88888.00 2007-11-13 11:55:46.902 317 18228.95 47.26 52616.22 88888.00 2007-11-13 11:55:47.402 317 18229.09 47.38 52616.33 88888.00 2007-11-13 11:55:47.902 317 18228.97 47.44 52616.35 88888.00 2007-11-13 11:55:48.402 317 18228.72 47.55 52616.31 88888.00 2007-11-13 11:55:48.902 317 18228.40 47.63 52616.36 88888.00 2007-11-13 11:55:49.402 317 18228.42 47.61 52616.44 88888.00 2007-11-13 11:55:49.902 317 18228.34 47.69 52616.35 88888.00 2007-11-13 11:55:50.402 317 18228.41 47.68 52616.39 88888.00 2007-11-13 11:55:50.902 317 18228.50 47.73 52616.41 88888.00 2007-11-13 11:55:51.402 317 18228.46 47.72 52616.39 88888.00 2007-11-13 11:55:51.902 317 18228.29 47.75 52616.48 88888.00 2007-11-13 11:55:52.402 317 18228.14 47.82 52616.58 88888.00 2007-11-13 11:55:52.902 317 18228.11 47.80 52616.57 88888.00 2007-11-13 11:55:53.402 317 18228.08 47.77 52616.55 88888.00 2007-11-13 11:55:53.902 317 18228.12 47.74 52616.57 88888.00 2007-11-13 11:55:54.402 317 18228.14 47.74 52616.55 88888.00 2007-11-13 11:55:54.902 317 18228.14 47.75 52616.55 88888.00 2007-11-13 11:55:55.402 317 18228.07 47.75 52616.56 88888.00 2007-11-13 11:55:55.902 317 18227.98 47.68 52616.66 88888.00 2007-11-13 11:55:56.402 317 18228.04 47.69 52616.57 88888.00 2007-11-13 11:55:56.902 317 18228.06 47.69 52616.50 88888.00 2007-11-13 11:55:57.402 317 18228.07 47.65 52616.52 88888.00 2007-11-13 11:55:57.902 317 18227.99 47.62 52616.55 88888.00 2007-11-13 11:55:58.402 317 18227.99 47.66 52616.68 88888.00 2007-11-13 11:55:58.902 317 18228.02 47.56 52616.78 88888.00 2007-11-13 11:55:59.402 317 18228.00 47.54 52616.71 88888.00 2007-11-13 11:55:59.902 317 18227.93 47.47 52616.68 88888.00 2007-11-13 11:56:00.402 317 18227.82 47.37 52616.62 88888.00 2007-11-13 11:56:00.902 317 18227.78 47.34 52616.59 88888.00 2007-11-13 11:56:01.402 317 18227.64 47.36 52616.64 88888.00 2007-11-13 11:56:01.902 317 18227.65 47.38 52616.71 88888.00 2007-11-13 11:56:02.402 317 18227.63 47.32 52616.67 88888.00 2007-11-13 11:56:02.902 317 18227.68 47.25 52616.66 88888.00 2007-11-13 11:56:03.402 317 18227.69 47.15 52616.58 88888.00 2007-11-13 11:56:03.902 317 18227.60 47.13 52616.57 88888.00 2007-11-13 11:56:04.402 317 18227.57 47.14 52616.57 88888.00 2007-11-13 11:56:04.902 317 18227.57 47.10 52616.69 88888.00 2007-11-13 11:56:05.402 317 18227.53 47.04 52616.85 88888.00 2007-11-13 11:56:05.902 317 18227.60 47.01 52616.94 88888.00 2007-11-13 11:56:06.402 317 18227.60 47.10 52616.91 88888.00 2007-11-13 11:56:06.902 317 18227.65 47.13 52616.91 88888.00 2007-11-13 11:56:07.402 317 18227.49 47.13 52616.89 88888.00 2007-11-13 11:56:07.902 317 18227.36 47.05 52617.29 88888.00 2007-11-13 11:56:08.402 317 18227.45 47.10 52617.37 88888.00 2007-11-13 11:56:08.902 317 18227.46 47.16 52617.08 88888.00 2007-11-13 11:56:09.402 317 18227.65 47.14 52616.74 88888.00 2007-11-13 11:56:09.902 317 18227.72 47.20 52616.80 88888.00 2007-11-13 11:56:10.402 317 18227.57 47.13 52616.82 88888.00 2007-11-13 11:56:10.902 317 18227.47 47.09 52616.83 88888.00 2007-11-13 11:56:11.402 317 18227.52 47.08 52616.81 88888.00 2007-11-13 11:56:11.902 317 18227.60 47.04 52616.65 88888.00 2007-11-13 11:56:12.402 317 18227.68 47.04 52616.57 88888.00 2007-11-13 11:56:12.902 317 18227.77 47.05 52616.64 88888.00 2007-11-13 11:56:13.402 317 18227.86 47.05 52616.67 88888.00 2007-11-13 11:56:13.902 317 18227.90 47.05 52616.52 88888.00 2007-11-13 11:56:14.402 317 18227.99 47.00 52616.46 88888.00 2007-11-13 11:56:14.902 317 18228.11 46.96 52616.44 88888.00 2007-11-13 11:56:15.402 317 18228.06 46.96 52616.53 88888.00 2007-11-13 11:56:15.902 317 18228.02 46.98 52616.56 88888.00 2007-11-13 11:56:16.402 317 18228.20 47.03 52616.52 88888.00 2007-11-13 11:56:16.902 317 18228.34 47.06 52616.59 88888.00 2007-11-13 11:56:17.402 317 18228.15 47.11 52616.61 88888.00 2007-11-13 11:56:17.902 317 18228.14 47.20 52616.73 88888.00 2007-11-13 11:56:18.402 317 18228.19 47.20 52616.77 88888.00 2007-11-13 11:56:18.902 317 18228.13 47.26 52616.82 88888.00 2007-11-13 11:56:19.402 317 18228.17 47.24 52616.92 88888.00 2007-11-13 11:56:19.902 317 18228.19 47.27 52616.92 88888.00 2007-11-13 11:56:20.402 317 18228.06 47.30 52616.83 88888.00 2007-11-13 11:56:20.902 317 18228.07 47.22 52616.88 88888.00 2007-11-13 11:56:21.402 317 18227.98 47.27 52616.97 88888.00 2007-11-13 11:56:21.902 317 18227.79 47.32 52617.02 88888.00 2007-11-13 11:56:22.402 317 18227.85 47.34 52617.11 88888.00 2007-11-13 11:56:22.902 317 18227.88 47.36 52617.15 88888.00 2007-11-13 11:56:23.402 317 18227.82 47.32 52617.16 88888.00 2007-11-13 11:56:23.902 317 18227.87 47.30 52617.11 88888.00 2007-11-13 11:56:24.402 317 18227.86 47.31 52616.98 88888.00 2007-11-13 11:56:24.902 317 18227.91 47.25 52616.98 88888.00 2007-11-13 11:56:25.402 317 18227.77 47.26 52616.92 88888.00 2007-11-13 11:56:25.902 317 18227.68 47.21 52616.87 88888.00 2007-11-13 11:56:26.402 317 18227.63 47.25 52617.02 88888.00 2007-11-13 11:56:26.902 317 18227.63 47.29 52617.08 88888.00 2007-11-13 11:56:27.402 317 18227.60 47.19 52617.05 88888.00 2007-11-13 11:56:27.902 317 18227.64 47.09 52616.99 88888.00 2007-11-13 11:56:28.402 317 18227.68 47.10 52616.93 88888.00 2007-11-13 11:56:28.902 317 18227.50 47.05 52616.90 88888.00 2007-11-13 11:56:29.402 317 18227.41 47.09 52616.98 88888.00 2007-11-13 11:56:29.902 317 18227.42 47.13 52616.98 88888.00 2007-11-13 11:56:30.402 317 18227.44 47.13 52616.99 88888.00 2007-11-13 11:56:30.902 317 18227.37 47.10 52617.01 88888.00 2007-11-13 11:56:31.402 317 18227.39 47.12 52616.94 88888.00 2007-11-13 11:56:31.902 317 18227.39 47.14 52617.05 88888.00 2007-11-13 11:56:32.402 317 18227.11 47.15 52617.01 88888.00 2007-11-13 11:56:32.902 317 18227.21 47.14 52617.01 88888.00 2007-11-13 11:56:33.402 317 18227.16 47.06 52617.04 88888.00 2007-11-13 11:56:33.902 317 18227.19 47.07 52617.04 88888.00 2007-11-13 11:56:34.402 317 18227.12 47.03 52617.08 88888.00 2007-11-13 11:56:34.902 317 18227.09 47.08 52617.02 88888.00 2007-11-13 11:56:35.402 317 18227.10 47.15 52617.00 88888.00 2007-11-13 11:56:35.902 317 18227.19 47.16 52616.99 88888.00 2007-11-13 11:56:36.402 317 18227.20 47.13 52616.89 88888.00 2007-11-13 11:56:36.902 317 18227.27 47.12 52616.80 88888.00 2007-11-13 11:56:37.402 317 18227.23 47.11 52616.80 88888.00 2007-11-13 11:56:37.902 317 18227.19 47.19 52616.81 88888.00 2007-11-13 11:56:38.402 317 18227.24 47.25 52616.90 88888.00 2007-11-13 11:56:38.902 317 18227.26 47.26 52616.87 88888.00 2007-11-13 11:56:39.402 317 18227.27 47.26 52616.86 88888.00 2007-11-13 11:56:39.902 317 18227.25 47.28 52616.99 88888.00 2007-11-13 11:56:40.402 317 18227.27 47.33 52617.05 88888.00 2007-11-13 11:56:40.902 317 18227.33 47.30 52617.10 88888.00 2007-11-13 11:56:41.402 317 18227.28 47.28 52617.01 88888.00 2007-11-13 11:56:41.902 317 18227.28 47.29 52616.91 88888.00 2007-11-13 11:56:42.402 317 18227.35 47.29 52616.90 88888.00 2007-11-13 11:56:42.902 317 18227.37 47.30 52617.03 88888.00 2007-11-13 11:56:43.402 317 18227.49 47.30 52616.98 88888.00 2007-11-13 11:56:43.902 317 18227.50 47.26 52616.96 88888.00 2007-11-13 11:56:44.402 317 18227.47 47.21 52616.97 88888.00 2007-11-13 11:56:44.902 317 18227.45 47.21 52616.86 88888.00 2007-11-13 11:56:45.402 317 18227.53 47.29 52616.79 88888.00 2007-11-13 11:56:45.902 317 18227.55 47.29 52616.80 88888.00 2007-11-13 11:56:46.402 317 18227.55 47.32 52616.87 88888.00 2007-11-13 11:56:46.902 317 18227.59 47.32 52616.88 88888.00 2007-11-13 11:56:47.402 317 18227.61 47.25 52616.90 88888.00 2007-11-13 11:56:47.902 317 18227.79 47.25 52616.88 88888.00 2007-11-13 11:56:48.402 317 18227.80 47.29 52616.90 88888.00 2007-11-13 11:56:48.902 317 18227.82 47.31 52616.98 88888.00 2007-11-13 11:56:49.402 317 18227.81 47.36 52617.09 88888.00 2007-11-13 11:56:49.902 317 18227.80 47.29 52617.21 88888.00 2007-11-13 11:56:50.402 317 18227.85 47.31 52617.19 88888.00 2007-11-13 11:56:50.902 317 18227.90 47.41 52617.14 88888.00 2007-11-13 11:56:51.399 317 18227.98 47.43 52617.02 88888.00 2007-11-13 11:56:51.909 317 18228.04 47.44 52616.99 88888.00 2007-11-13 11:56:52.409 317 18228.01 47.49 52616.99 88888.00 2007-11-13 11:56:52.909 317 18227.99 47.60 52617.04 88888.00 2007-11-13 11:56:53.409 317 18227.89 47.62 52617.09 88888.00 2007-11-13 11:56:53.909 317 18227.91 47.63 52617.19 88888.00 2007-11-13 11:56:54.409 317 18227.83 47.62 52617.17 88888.00 2007-11-13 11:56:54.909 317 18227.76 47.63 52617.04 88888.00 2007-11-13 11:56:55.409 317 18227.69 47.59 52617.15 88888.00 2007-11-13 11:56:55.909 317 18227.52 47.55 52617.14 88888.00 2007-11-13 11:56:56.409 317 18227.48 47.67 52617.13 88888.00 2007-11-13 11:56:56.909 317 18227.57 47.72 52617.06 88888.00 2007-11-13 11:56:57.409 317 18227.66 47.69 52616.96 88888.00 2007-11-13 11:56:57.909 317 18227.74 47.63 52617.04 88888.00 2007-11-13 11:56:58.409 317 18227.76 47.71 52617.20 88888.00 2007-11-13 11:56:58.909 317 18227.59 47.69 52617.19 88888.00 2007-11-13 11:56:59.409 317 18227.58 47.68 52617.14 88888.00 2007-11-13 11:56:59.909 317 18227.61 47.62 52617.21 88888.00 2007-11-13 11:57:00.409 317 18227.70 47.61 52617.06 88888.00 2007-11-13 11:57:00.909 317 18227.69 47.56 52617.09 88888.00 2007-11-13 11:57:01.409 317 18227.47 47.51 52617.10 88888.00 2007-11-13 11:57:01.909 317 18227.44 47.44 52617.00 88888.00 2007-11-13 11:57:02.409 317 18227.47 47.41 52617.11 88888.00 2007-11-13 11:57:02.909 317 18227.53 47.41 52617.16 88888.00 2007-11-13 11:57:03.409 317 18227.54 47.40 52617.16 88888.00 2007-11-13 11:57:03.909 317 18227.66 47.39 52617.17 88888.00 2007-11-13 11:57:04.409 317 18227.55 47.42 52617.20 88888.00 2007-11-13 11:57:04.909 317 18227.46 47.44 52617.25 88888.00 2007-11-13 11:57:05.409 317 18227.41 47.49 52617.14 88888.00 2007-11-13 11:57:05.909 317 18227.39 47.47 52617.14 88888.00 2007-11-13 11:57:06.409 317 18227.38 47.45 52616.99 88888.00 2007-11-13 11:57:06.909 317 18227.34 47.53 52617.05 88888.00 2007-11-13 11:57:07.409 317 18227.24 47.52 52617.11 88888.00 2007-11-13 11:57:07.909 317 18227.32 47.42 52617.11 88888.00 2007-11-13 11:57:08.409 317 18227.27 47.46 52617.04 88888.00 2007-11-13 11:57:08.909 317 18227.21 47.52 52617.08 88888.00 2007-11-13 11:57:09.409 317 18227.15 47.51 52617.16 88888.00 2007-11-13 11:57:09.909 317 18227.12 47.49 52617.23 88888.00 2007-11-13 11:57:10.409 317 18227.15 47.58 52617.19 88888.00 2007-11-13 11:57:10.909 317 18227.26 47.59 52617.16 88888.00 2007-11-13 11:57:11.409 317 18227.30 47.58 52617.16 88888.00 2007-11-13 11:57:11.909 317 18227.19 47.65 52617.08 88888.00 2007-11-13 11:57:12.409 317 18227.14 47.67 52617.03 88888.00 2007-11-13 11:57:12.909 317 18227.36 47.73 52617.12 88888.00 2007-11-13 11:57:13.409 317 18227.46 47.77 52617.29 88888.00 2007-11-13 11:57:13.909 317 18227.35 47.78 52617.16 88888.00 2007-11-13 11:57:14.409 317 18227.20 47.74 52616.99 88888.00 2007-11-13 11:57:14.909 317 18227.13 47.77 52616.97 88888.00 2007-11-13 11:57:15.409 317 18227.19 47.72 52616.97 88888.00 2007-11-13 11:57:15.909 317 18227.33 47.73 52617.04 88888.00 2007-11-13 11:57:16.409 317 18227.33 47.79 52617.01 88888.00 2007-11-13 11:57:16.909 317 18227.34 47.84 52617.06 88888.00 2007-11-13 11:57:17.409 317 18227.36 47.84 52617.05 88888.00 2007-11-13 11:57:17.909 317 18227.33 47.82 52617.14 88888.00 2007-11-13 11:57:18.409 317 18227.37 47.71 52617.02 88888.00 2007-11-13 11:57:18.909 317 18227.39 47.70 52617.08 88888.00 2007-11-13 11:57:19.409 317 18227.37 47.69 52617.05 88888.00 2007-11-13 11:57:19.909 317 18227.57 47.73 52616.89 88888.00 2007-11-13 11:57:20.409 317 18227.67 47.75 52616.82 88888.00 2007-11-13 11:57:20.909 317 18227.59 47.78 52616.88 88888.00 2007-11-13 11:57:21.409 317 18227.57 47.82 52616.82 88888.00 2007-11-13 11:57:21.909 317 18227.54 47.79 52616.90 88888.00 2007-11-13 11:57:22.409 317 18227.61 47.70 52616.90 88888.00 2007-11-13 11:57:22.909 317 18227.74 47.69 52616.91 88888.00 2007-11-13 11:57:23.409 317 18227.87 47.63 52617.01 88888.00 2007-11-13 11:57:23.909 317 18227.85 47.63 52617.01 88888.00 2007-11-13 11:57:24.409 317 18227.93 47.62 52616.96 88888.00 2007-11-13 11:57:24.909 317 18227.98 47.66 52616.79 88888.00 2007-11-13 11:57:25.409 317 18228.02 47.59 52616.79 88888.00 2007-11-13 11:57:25.909 317 18227.92 47.58 52616.74 88888.00 2007-11-13 11:57:26.409 317 18228.03 47.63 52616.80 88888.00 2007-11-13 11:57:26.909 317 18228.11 47.64 52617.01 88888.00 2007-11-13 11:57:27.409 317 18228.13 47.56 52617.11 88888.00 2007-11-13 11:57:27.909 317 18228.14 47.53 52617.02 88888.00 2007-11-13 11:57:28.409 317 18228.21 47.48 52616.99 88888.00 2007-11-13 11:57:28.909 317 18228.23 47.49 52617.05 88888.00 2007-11-13 11:57:29.409 317 18228.36 47.46 52617.13 88888.00 2007-11-13 11:57:29.909 317 18228.44 47.49 52617.25 88888.00 2007-11-13 11:57:30.409 317 18228.37 47.46 52617.25 88888.00 2007-11-13 11:57:30.909 317 18228.21 47.44 52617.12 88888.00 2007-11-13 11:57:31.409 317 18228.26 47.44 52617.17 88888.00 2007-11-13 11:57:31.909 317 18228.17 47.45 52617.22 88888.00 2007-11-13 11:57:32.409 317 18228.09 47.43 52617.24 88888.00 2007-11-13 11:57:32.909 317 18228.10 47.51 52617.27 88888.00 2007-11-13 11:57:33.409 317 18228.09 47.58 52617.40 88888.00 2007-11-13 11:57:33.909 317 18228.01 47.67 52617.31 88888.00 2007-11-13 11:57:34.409 317 18227.87 47.67 52617.23 88888.00 2007-11-13 11:57:34.909 317 18227.81 47.63 52617.11 88888.00 2007-11-13 11:57:35.409 317 18227.88 47.63 52617.06 88888.00 2007-11-13 11:57:35.909 317 18227.97 47.64 52617.33 88888.00 2007-11-13 11:57:36.409 317 18227.96 47.65 52617.35 88888.00 2007-11-13 11:57:36.909 317 18227.79 47.67 52617.34 88888.00 2007-11-13 11:57:37.409 317 18227.69 47.67 52617.24 88888.00 2007-11-13 11:57:37.909 317 18227.78 47.69 52617.19 88888.00 2007-11-13 11:57:38.409 317 18227.81 47.67 52617.20 88888.00 2007-11-13 11:57:38.909 317 18227.78 47.59 52617.20 88888.00 2007-11-13 11:57:39.409 317 18227.96 47.46 52617.25 88888.00 2007-11-13 11:57:39.909 317 18227.86 47.43 52617.25 88888.00 2007-11-13 11:57:40.409 317 18227.78 47.33 52617.17 88888.00 2007-11-13 11:57:40.909 317 18227.82 47.35 52617.16 88888.00 2007-11-13 11:57:41.409 317 18227.91 47.32 52617.19 88888.00 2007-11-13 11:57:41.909 317 18227.93 47.33 52617.21 88888.00 2007-11-13 11:57:42.409 317 18227.80 47.33 52617.08 88888.00 2007-11-13 11:57:42.909 317 18227.82 47.16 52617.15 88888.00 2007-11-13 11:57:43.409 317 18228.12 47.08 52617.29 88888.00 2007-11-13 11:57:43.909 317 18228.19 47.14 52617.27 88888.00 2007-11-13 11:57:44.409 317 18228.11 47.20 52617.10 88888.00 2007-11-13 11:57:44.909 317 18228.07 47.15 52616.98 88888.00 2007-11-13 11:57:45.409 317 18228.11 47.13 52616.98 88888.00 2007-11-13 11:57:45.909 317 18228.03 47.15 52617.00 88888.00 2007-11-13 11:57:46.409 317 18227.99 47.15 52616.94 88888.00 2007-11-13 11:57:46.909 317 18228.11 47.10 52617.03 88888.00 2007-11-13 11:57:47.409 317 18228.21 47.19 52617.10 88888.00 2007-11-13 11:57:47.909 317 18228.22 47.16 52617.15 88888.00 2007-11-13 11:57:48.409 317 18228.10 47.18 52617.19 88888.00 2007-11-13 11:57:48.909 317 18227.99 47.22 52617.11 88888.00 2007-11-13 11:57:49.409 317 18227.93 47.29 52617.16 88888.00 2007-11-13 11:57:49.909 317 18228.07 47.24 52617.22 88888.00 2007-11-13 11:57:50.409 317 18228.19 47.25 52617.14 88888.00 2007-11-13 11:57:50.909 317 18228.28 47.27 52617.10 88888.00 2007-11-13 11:57:51.409 317 18228.19 47.36 52617.12 88888.00 2007-11-13 11:57:51.909 317 18228.10 47.43 52617.00 88888.00 2007-11-13 11:57:52.409 317 18228.19 47.37 52616.99 88888.00 2007-11-13 11:57:52.909 317 18228.25 47.29 52617.11 88888.00 2007-11-13 11:57:53.409 317 18228.23 47.31 52617.14 88888.00 2007-11-13 11:57:53.909 317 18228.29 47.32 52617.15 88888.00 2007-11-13 11:57:54.409 317 18228.20 47.38 52617.14 88888.00 2007-11-13 11:57:54.909 317 18228.20 47.41 52617.20 88888.00 2007-11-13 11:57:55.409 317 18228.13 47.38 52617.25 88888.00 2007-11-13 11:57:55.909 317 18227.99 47.42 52617.29 88888.00 2007-11-13 11:57:56.409 317 18227.97 47.54 52617.33 88888.00 2007-11-13 11:57:56.909 317 18228.03 47.63 52617.39 88888.00 2007-11-13 11:57:57.409 317 18227.96 47.60 52617.37 88888.00 2007-11-13 11:57:57.909 317 18227.89 47.58 52617.33 88888.00 2007-11-13 11:57:58.409 317 18227.81 47.53 52617.36 88888.00 2007-11-13 11:57:58.909 317 18227.75 47.49 52617.33 88888.00 2007-11-13 11:57:59.409 317 18227.64 47.47 52617.34 88888.00 2007-11-13 11:57:59.909 317 18227.41 47.53 52617.32 88888.00 2007-11-13 11:58:00.409 317 18227.37 47.46 52617.31 88888.00 2007-11-13 11:58:00.909 317 18227.36 47.38 52617.32 88888.00 2007-11-13 11:58:01.409 317 18227.59 47.35 52617.32 88888.00 2007-11-13 11:58:01.909 317 18227.48 47.41 52617.36 88888.00 2007-11-13 11:58:02.409 317 18227.27 47.40 52617.34 88888.00 2007-11-13 11:58:02.909 317 18227.33 47.36 52617.25 88888.00 2007-11-13 11:58:03.409 317 18227.34 47.33 52617.35 88888.00 2007-11-13 11:58:03.909 317 18227.22 47.32 52617.41 88888.00 2007-11-13 11:58:04.409 317 18227.32 47.25 52617.50 88888.00 2007-11-13 11:58:04.909 317 18227.36 47.22 52617.61 88888.00 2007-11-13 11:58:05.409 317 18227.34 47.13 52617.51 88888.00 2007-11-13 11:58:05.909 317 18227.26 47.15 52617.43 88888.00 2007-11-13 11:58:06.409 317 18227.06 47.10 52617.48 88888.00 2007-11-13 11:58:06.909 317 18227.14 47.03 52617.46 88888.00 2007-11-13 11:58:07.409 317 18227.12 46.94 52617.51 88888.00 2007-11-13 11:58:07.909 317 18227.32 46.97 52617.46 88888.00 2007-11-13 11:58:08.409 317 18227.60 46.94 52617.44 88888.00 2007-11-13 11:58:08.909 317 18227.69 46.94 52617.45 88888.00 2007-11-13 11:58:09.409 317 18227.54 46.84 52617.46 88888.00 2007-11-13 11:58:09.909 317 18227.55 46.81 52617.32 88888.00 2007-11-13 11:58:10.409 317 18227.43 46.82 52617.26 88888.00 2007-11-13 11:58:10.909 317 18227.43 46.86 52617.15 88888.00 2007-11-13 11:58:11.409 317 18227.71 46.81 52617.20 88888.00 2007-11-13 11:58:11.909 317 18228.00 46.88 52617.26 88888.00 2007-11-13 11:58:12.409 317 18228.01 46.82 52617.23 88888.00 2007-11-13 11:58:12.909 317 18228.03 46.86 52617.29 88888.00 2007-11-13 11:58:13.409 317 18228.18 46.90 52617.24 88888.00 2007-11-13 11:58:13.909 317 18228.04 46.85 52617.08 88888.00 2007-11-13 11:58:14.409 317 18228.11 46.84 52616.97 88888.00 2007-11-13 11:58:14.909 317 18228.20 46.86 52616.97 88888.00 2007-11-13 11:58:15.409 317 18228.28 46.82 52617.10 88888.00 2007-11-13 11:58:15.909 317 18228.40 46.82 52617.15 88888.00 2007-11-13 11:58:16.409 317 18228.35 46.94 52617.11 88888.00 2007-11-13 11:58:16.909 317 18228.29 46.91 52617.14 88888.00 2007-11-13 11:58:17.409 317 18228.42 46.91 52617.13 88888.00 2007-11-13 11:58:17.909 317 18228.41 46.92 52617.13 88888.00 2007-11-13 11:58:18.409 317 18228.43 46.93 52617.02 88888.00 2007-11-13 11:58:18.909 317 18228.46 46.88 52617.04 88888.00 2007-11-13 11:58:19.409 317 18228.63 46.92 52617.06 88888.00 2007-11-13 11:58:19.909 317 18228.57 46.95 52617.10 88888.00 2007-11-13 11:58:20.409 317 18228.58 46.81 52617.06 88888.00 2007-11-13 11:58:20.909 317 18228.73 46.73 52616.90 88888.00 2007-11-13 11:58:21.409 317 18228.76 46.70 52616.89 88888.00 2007-11-13 11:58:21.909 317 18228.63 46.72 52617.03 88888.00 2007-11-13 11:58:22.409 317 18228.52 46.72 52617.09 88888.00 2007-11-13 11:58:22.909 317 18228.48 46.73 52617.03 88888.00 2007-11-13 11:58:23.409 317 18228.37 46.69 52617.02 88888.00 2007-11-13 11:58:23.909 317 18228.33 46.63 52616.96 88888.00 2007-11-13 11:58:24.409 317 18228.30 46.57 52616.92 88888.00 2007-11-13 11:58:24.909 317 18228.42 46.55 52616.97 88888.00 2007-11-13 11:58:25.409 317 18228.14 46.46 52616.89 88888.00 2007-11-13 11:58:25.909 317 18227.97 46.42 52617.01 88888.00 2007-11-13 11:58:26.409 317 18227.93 46.44 52617.01 88888.00 2007-11-13 11:58:26.909 317 18227.88 46.37 52617.03 88888.00 2007-11-13 11:58:27.409 317 18227.97 46.36 52617.08 88888.00 2007-11-13 11:58:27.909 317 18227.87 46.40 52617.08 88888.00 2007-11-13 11:58:28.409 317 18227.81 46.32 52617.22 88888.00 2007-11-13 11:58:28.909 317 18227.98 46.22 52617.24 88888.00 2007-11-13 11:58:29.409 317 18227.99 46.15 52617.17 88888.00 2007-11-13 11:58:29.909 317 18227.98 46.16 52617.20 88888.00 2007-11-13 11:58:30.409 317 18228.13 46.16 52617.43 88888.00 2007-11-13 11:58:30.909 317 18228.08 46.14 52617.44 88888.00 2007-11-13 11:58:31.409 317 18227.87 46.16 52617.33 88888.00 2007-11-13 11:58:31.909 317 18228.07 46.14 52617.19 88888.00 2007-11-13 11:58:32.409 317 18228.09 46.13 52617.20 88888.00 2007-11-13 11:58:32.909 317 18228.06 46.22 52617.14 88888.00 2007-11-13 11:58:33.409 317 18228.13 46.26 52617.20 88888.00 2007-11-13 11:58:33.909 317 18228.04 46.35 52617.24 88888.00 2007-11-13 11:58:34.409 317 18228.14 46.34 52617.14 88888.00 2007-11-13 11:58:34.909 317 18228.23 46.41 52617.20 88888.00 2007-11-13 11:58:35.409 317 18228.26 46.42 52617.27 88888.00 2007-11-13 11:58:35.909 317 18228.19 46.38 52617.39 88888.00 2007-11-13 11:58:36.409 317 18228.32 46.36 52617.55 88888.00 2007-11-13 11:58:36.909 317 18228.29 46.46 52617.57 88888.00 2007-11-13 11:58:37.409 317 18228.33 46.53 52617.48 88888.00 2007-11-13 11:58:37.909 317 18228.42 46.55 52617.32 88888.00 2007-11-13 11:58:38.409 317 18228.31 46.61 52617.28 88888.00 2007-11-13 11:58:38.909 317 18228.23 46.59 52617.43 88888.00 2007-11-13 11:58:39.409 317 18228.32 46.60 52617.52 88888.00 2007-11-13 11:58:39.909 317 18228.40 46.67 52617.38 88888.00 2007-11-13 11:58:40.409 317 18228.43 46.67 52617.34 88888.00 2007-11-13 11:58:40.909 317 18228.18 46.74 52617.38 88888.00 2007-11-13 11:58:41.409 317 18228.29 46.78 52617.40 88888.00 2007-11-13 11:58:41.909 317 18228.19 46.79 52617.46 88888.00 2007-11-13 11:58:42.409 317 18228.33 46.81 52617.50 88888.00 2007-11-13 11:58:42.909 317 18228.28 46.88 52617.33 88888.00 2007-11-13 11:58:43.409 317 18228.22 46.87 52617.35 88888.00 2007-11-13 11:58:43.909 317 18228.24 46.94 52617.38 88888.00 2007-11-13 11:58:44.409 317 18228.25 47.01 52617.45 88888.00 2007-11-13 11:58:44.909 317 18228.12 46.93 52617.38 88888.00 2007-11-13 11:58:45.409 317 18228.21 46.92 52617.39 88888.00 2007-11-13 11:58:45.909 317 18228.11 46.81 52617.40 88888.00 2007-11-13 11:58:46.409 317 18228.15 46.77 52617.34 88888.00 2007-11-13 11:58:46.909 317 18227.97 46.80 52617.43 88888.00 2007-11-13 11:58:47.409 317 18228.13 46.82 52617.45 88888.00 2007-11-13 11:58:47.909 317 18228.07 46.81 52617.57 88888.00 2007-11-13 11:58:48.409 317 18227.97 46.73 52617.56 88888.00 2007-11-13 11:58:48.909 317 18227.89 46.66 52617.35 88888.00 2007-11-13 11:58:49.409 317 18227.83 46.55 52617.17 88888.00 2007-11-13 11:58:49.909 317 18227.77 46.48 52617.20 88888.00 2007-11-13 11:58:50.409 317 18228.13 46.41 52617.39 88888.00 2007-11-13 11:58:50.909 317 18228.07 46.37 52617.32 88888.00 2007-11-13 11:58:51.409 317 18227.98 46.29 52617.29 88888.00 2007-11-13 11:58:51.909 317 18227.96 46.24 52617.19 88888.00 2007-11-13 11:58:52.409 317 18227.98 46.20 52617.13 88888.00 2007-11-13 11:58:52.909 317 18227.98 46.20 52617.04 88888.00 2007-11-13 11:58:53.409 317 18228.01 46.14 52616.98 88888.00 2007-11-13 11:58:53.909 317 18227.98 46.08 52616.96 88888.00 2007-11-13 11:58:54.409 317 18228.02 46.09 52617.03 88888.00 2007-11-13 11:58:54.909 317 18228.02 46.03 52617.08 88888.00 2007-11-13 11:58:55.409 317 18228.07 46.01 52616.90 88888.00 2007-11-13 11:58:55.909 317 18228.22 46.04 52616.90 88888.00 2007-11-13 11:58:56.409 317 18228.37 45.99 52616.83 88888.00 2007-11-13 11:58:56.909 317 18228.29 45.96 52616.80 88888.00 2007-11-13 11:58:57.409 317 18228.24 45.95 52616.82 88888.00 2007-11-13 11:58:57.909 317 18228.21 45.92 52616.78 88888.00 2007-11-13 11:58:58.409 317 18228.19 45.88 52616.74 88888.00 2007-11-13 11:58:58.909 317 18228.25 45.88 52616.85 88888.00 2007-11-13 11:58:59.409 317 18228.26 45.89 52616.90 88888.00 2007-11-13 11:58:59.909 317 18228.37 45.88 52617.00 88888.00 2007-11-13 11:59:00.409 317 18228.57 45.86 52616.91 88888.00 2007-11-13 11:59:00.909 317 18228.57 45.94 52616.86 88888.00 2007-11-13 11:59:01.409 317 18228.48 45.99 52617.00 88888.00 2007-11-13 11:59:01.909 317 18228.39 45.90 52616.99 88888.00 2007-11-13 11:59:02.409 317 18228.42 45.91 52616.94 88888.00 2007-11-13 11:59:02.909 317 18228.33 45.91 52616.99 88888.00 2007-11-13 11:59:03.409 317 18228.42 45.99 52616.96 88888.00 2007-11-13 11:59:03.909 317 18228.42 46.04 52617.00 88888.00 2007-11-13 11:59:04.409 317 18228.40 46.05 52617.08 88888.00 2007-11-13 11:59:04.909 317 18228.37 46.03 52617.23 88888.00 2007-11-13 11:59:05.409 317 18228.31 46.03 52617.25 88888.00 2007-11-13 11:59:05.909 317 18228.30 46.01 52617.12 88888.00 2007-11-13 11:59:06.409 317 18228.08 46.04 52617.09 88888.00 2007-11-13 11:59:06.909 317 18228.21 46.13 52617.21 88888.00 2007-11-13 11:59:07.409 317 18228.13 46.23 52617.39 88888.00 2007-11-13 11:59:07.909 317 18228.08 46.20 52617.40 88888.00 2007-11-13 11:59:08.409 317 18227.98 46.14 52617.37 88888.00 2007-11-13 11:59:08.909 317 18227.89 46.10 52617.28 88888.00 2007-11-13 11:59:09.409 317 18227.81 46.14 52617.25 88888.00 2007-11-13 11:59:09.909 317 18227.77 46.20 52617.26 88888.00 2007-11-13 11:59:10.409 317 18227.61 46.21 52617.33 88888.00 2007-11-13 11:59:10.909 317 18227.72 46.27 52617.43 88888.00 2007-11-13 11:59:11.409 317 18227.74 46.25 52617.51 88888.00 2007-11-13 11:59:11.909 317 18227.76 46.24 52617.52 88888.00 2007-11-13 11:59:12.409 317 18227.85 46.30 52617.46 88888.00 2007-11-13 11:59:12.909 317 18227.54 46.28 52617.33 88888.00 2007-11-13 11:59:13.409 317 18227.49 46.24 52617.33 88888.00 2007-11-13 11:59:13.909 317 18227.55 46.29 52617.37 88888.00 2007-11-13 11:59:14.409 317 18227.47 46.36 52617.43 88888.00 2007-11-13 11:59:14.909 317 18227.50 46.34 52617.61 88888.00 2007-11-13 11:59:15.409 317 18227.54 46.34 52617.66 88888.00 2007-11-13 11:59:15.909 317 18227.49 46.39 52617.74 88888.00 2007-11-13 11:59:16.409 317 18227.46 46.46 52617.78 88888.00 2007-11-13 11:59:16.909 317 18227.45 46.36 52617.73 88888.00 2007-11-13 11:59:17.409 317 18227.27 46.34 52617.60 88888.00 2007-11-13 11:59:17.909 317 18227.17 46.32 52617.57 88888.00 2007-11-13 11:59:18.409 317 18227.19 46.31 52617.67 88888.00 2007-11-13 11:59:18.909 317 18227.03 46.37 52617.71 88888.00 2007-11-13 11:59:19.409 317 18227.07 46.41 52617.60 88888.00 2007-11-13 11:59:19.909 317 18227.19 46.47 52617.66 88888.00 2007-11-13 11:59:20.409 317 18227.22 46.56 52617.74 88888.00 2007-11-13 11:59:20.909 317 18227.25 46.57 52617.80 88888.00 2007-11-13 11:59:21.409 317 18227.07 46.58 52617.78 88888.00 2007-11-13 11:59:21.909 317 18227.02 46.59 52617.79 88888.00 2007-11-13 11:59:22.409 317 18227.03 46.53 52617.77 88888.00 2007-11-13 11:59:22.909 317 18226.87 46.49 52617.81 88888.00 2007-11-13 11:59:23.409 317 18226.87 46.40 52617.80 88888.00 2007-11-13 11:59:23.909 317 18226.88 46.40 52617.80 88888.00 2007-11-13 11:59:24.409 317 18227.04 46.42 52617.72 88888.00 2007-11-13 11:59:24.909 317 18227.14 46.39 52617.71 88888.00 2007-11-13 11:59:25.409 317 18226.83 46.47 52617.62 88888.00 2007-11-13 11:59:25.909 317 18226.83 46.54 52617.66 88888.00 2007-11-13 11:59:26.409 317 18226.93 46.56 52617.52 88888.00 2007-11-13 11:59:26.909 317 18226.95 46.51 52617.58 88888.00 2007-11-13 11:59:27.409 317 18227.00 46.51 52617.51 88888.00 2007-11-13 11:59:27.909 317 18227.05 46.43 52617.49 88888.00 2007-11-13 11:59:28.409 317 18226.92 46.45 52617.43 88888.00 2007-11-13 11:59:28.909 317 18226.95 46.48 52617.39 88888.00 2007-11-13 11:59:29.409 317 18227.22 46.43 52617.46 88888.00 2007-11-13 11:59:29.909 317 18227.23 46.40 52617.47 88888.00 2007-11-13 11:59:30.409 317 18227.20 46.46 52617.45 88888.00 2007-11-13 11:59:30.909 317 18227.28 46.45 52617.34 88888.00 2007-11-13 11:59:31.409 317 18227.36 46.52 52617.32 88888.00 2007-11-13 11:59:31.909 317 18227.38 46.52 52617.34 88888.00 2007-11-13 11:59:32.409 317 18227.38 46.55 52617.38 88888.00 2007-11-13 11:59:32.909 317 18227.36 46.55 52617.43 88888.00 2007-11-13 11:59:33.409 317 18227.33 46.56 52617.57 88888.00 2007-11-13 11:59:33.909 317 18227.28 46.58 52617.56 88888.00 2007-11-13 11:59:34.409 317 18227.30 46.60 52617.57 88888.00 2007-11-13 11:59:34.909 317 18227.35 46.61 52617.61 88888.00 2007-11-13 11:59:35.409 317 18227.36 46.63 52617.63 88888.00 2007-11-13 11:59:35.909 317 18227.38 46.62 52617.56 88888.00 2007-11-13 11:59:36.409 317 18227.38 46.62 52617.55 88888.00 2007-11-13 11:59:36.909 317 18227.41 46.72 52617.58 88888.00 2007-11-13 11:59:37.409 317 18227.38 46.76 52617.41 88888.00 2007-11-13 11:59:37.909 317 18227.47 46.80 52617.41 88888.00 2007-11-13 11:59:38.409 317 18227.53 46.88 52617.49 88888.00 2007-11-13 11:59:38.909 317 18227.64 46.85 52617.43 88888.00 2007-11-13 11:59:39.409 317 18227.74 46.82 52617.40 88888.00 2007-11-13 11:59:39.909 317 18227.74 46.81 52617.39 88888.00 2007-11-13 11:59:40.409 317 18227.72 46.79 52617.27 88888.00 2007-11-13 11:59:40.909 317 18227.80 46.77 52617.31 88888.00 2007-11-13 11:59:41.409 317 18227.88 46.80 52617.37 88888.00 2007-11-13 11:59:41.909 317 18227.93 46.84 52617.46 88888.00 2007-11-13 11:59:42.409 317 18227.98 46.80 52617.52 88888.00 2007-11-13 11:59:42.909 317 18227.93 46.82 52617.57 88888.00 2007-11-13 11:59:43.409 317 18228.10 46.86 52617.58 88888.00 2007-11-13 11:59:43.909 317 18228.10 46.82 52617.47 88888.00 2007-11-13 11:59:44.409 317 18228.04 46.91 52617.52 88888.00 2007-11-13 11:59:44.909 317 18228.12 46.94 52617.59 88888.00 2007-11-13 11:59:45.409 317 18228.13 46.93 52617.57 88888.00 2007-11-13 11:59:45.909 317 18228.31 46.94 52617.52 88888.00 2007-11-13 11:59:46.409 317 18228.22 47.01 52617.55 88888.00 2007-11-13 11:59:46.909 317 18228.21 47.01 52617.57 88888.00 2007-11-13 11:59:47.409 317 18228.23 47.05 52617.55 88888.00 2007-11-13 11:59:47.909 317 18228.22 47.07 52617.49 88888.00 2007-11-13 11:59:48.409 317 18228.18 47.06 52617.43 88888.00 2007-11-13 11:59:48.909 317 18228.17 47.07 52617.51 88888.00 2007-11-13 11:59:49.409 317 18228.18 47.12 52617.57 88888.00 2007-11-13 11:59:49.909 317 18228.11 47.10 52617.45 88888.00 2007-11-13 11:59:50.409 317 18228.04 47.11 52617.44 88888.00 2007-11-13 11:59:50.909 317 18227.97 47.16 52617.40 88888.00 2007-11-13 11:59:51.409 317 18227.97 47.16 52617.40 88888.00 2007-11-13 11:59:51.909 317 18227.91 47.11 52617.43 88888.00 2007-11-13 11:59:52.409 317 18228.00 47.07 52617.43 88888.00 2007-11-13 11:59:52.909 317 18227.96 47.02 52617.40 88888.00 2007-11-13 11:59:53.409 317 18227.93 46.93 52617.50 88888.00 2007-11-13 11:59:53.909 317 18227.91 46.82 52617.48 88888.00 2007-11-13 11:59:54.409 317 18227.89 46.87 52617.41 88888.00 2007-11-13 11:59:54.909 317 18227.87 46.87 52617.39 88888.00 2007-11-13 11:59:55.409 317 18227.86 46.88 52617.40 88888.00 2007-11-13 11:59:55.909 317 18227.93 46.91 52617.45 88888.00 2007-11-13 11:59:56.409 317 18228.02 46.91 52617.49 88888.00 2007-11-13 11:59:56.909 317 18228.09 46.99 52617.50 88888.00 2007-11-13 11:59:57.409 317 18228.02 46.98 52617.47 88888.00 2007-11-13 11:59:57.909 317 18227.92 46.96 52617.47 88888.00 2007-11-13 11:59:58.409 317 18227.83 46.97 52617.49 88888.00 2007-11-13 11:59:58.909 317 18227.93 46.95 52617.46 88888.00 2007-11-13 11:59:59.409 317 18227.90 46.94 52617.40 88888.00 2007-11-13 11:59:59.909 317 18227.82 46.88 52617.36 88888.00 2007-11-13 12:00:00.409 317 18227.90 46.75 52617.43 88888.00 2007-11-13 12:00:00.909 317 18227.92 46.72 52617.50 88888.00 2007-11-13 12:00:01.409 317 18227.96 46.75 52617.49 88888.00 2007-11-13 12:00:01.909 317 18227.91 46.76 52617.52 88888.00 2007-11-13 12:00:02.409 317 18227.88 46.75 52617.52 88888.00 2007-11-13 12:00:02.909 317 18227.87 46.82 52617.62 88888.00 2007-11-13 12:00:03.409 317 18227.88 46.89 52617.63 88888.00 2007-11-13 12:00:03.909 317 18227.86 46.86 52617.69 88888.00 2007-11-13 12:00:04.409 317 18227.80 46.89 52617.71 88888.00 2007-11-13 12:00:04.909 317 18227.96 46.89 52617.75 88888.00 2007-11-13 12:00:05.409 317 18227.80 46.87 52617.73 88888.00 2007-11-13 12:00:05.909 317 18227.89 46.86 52617.58 88888.00 2007-11-13 12:00:06.409 317 18228.00 46.86 52617.50 88888.00 2007-11-13 12:00:06.909 317 18228.03 46.85 52617.55 88888.00 2007-11-13 12:00:07.409 317 18227.90 46.86 52617.54 88888.00 2007-11-13 12:00:07.909 317 18227.71 46.95 52617.56 88888.00 2007-11-13 12:00:07.409 317 18227.77 46.99 52617.45 88888.00 2007-11-13 12:00:08.909 317 18227.79 47.04 52617.56 88888.00 2007-11-13 12:00:09.409 317 18227.90 47.08 52617.58 88888.00 2007-11-13 12:00:09.909 317 18227.89 47.12 52617.63 88888.00 2007-11-13 12:00:10.409 317 18227.85 47.10 52617.69 88888.00 2007-11-13 12:00:10.909 317 18227.82 47.12 52617.74 88888.00 2007-11-13 12:00:11.409 317 18227.85 47.29 52617.78 88888.00 2007-11-13 12:00:11.909 317 18227.91 47.26 52617.71 88888.00 2007-11-13 12:00:12.409 317 18227.96 47.18 52617.74 88888.00 2007-11-13 12:00:12.909 317 18228.25 47.18 52617.70 88888.00 2007-11-13 12:00:13.409 317 18228.23 47.15 52617.80 88888.00 2007-11-13 12:00:13.909 317 18228.21 47.21 52617.84 88888.00 2007-11-13 12:00:14.409 317 18228.24 47.28 52617.82 88888.00 2007-11-13 12:00:14.909 317 18228.31 47.26 52617.82 88888.00 2007-11-13 12:00:15.409 317 18228.15 47.27 52617.90 88888.00 2007-11-13 12:00:15.909 317 18228.07 47.21 52617.80 88888.00 2007-11-13 12:00:16.409 317 18228.10 47.25 52617.87 88888.00 2007-11-13 12:00:16.909 317 18228.08 47.33 52617.92 88888.00 2007-11-13 12:00:17.409 317 18228.17 47.25 52617.87 88888.00 2007-11-13 12:00:17.909 317 18228.22 47.20 52617.86 88888.00 2007-11-13 12:00:18.409 317 18228.15 47.18 52617.78 88888.00 2007-11-13 12:00:18.909 317 18228.04 47.13 52617.75 88888.00 2007-11-13 12:00:19.409 317 18227.98 47.09 52617.69 88888.00 2007-11-13 12:00:19.909 317 18227.89 47.04 52617.62 88888.00 2007-11-13 12:00:20.409 317 18227.98 47.08 52617.61 88888.00 2007-11-13 12:00:20.909 317 18228.03 47.03 52617.59 88888.00 2007-11-13 12:00:21.409 317 18227.99 47.05 52617.71 88888.00 2007-11-13 12:00:21.909 317 18227.85 47.00 52617.69 88888.00 2007-11-13 12:00:22.409 317 18227.80 46.89 52617.58 88888.00 2007-11-13 12:00:22.909 317 18227.91 46.79 52617.57 88888.00 2007-11-13 12:00:23.409 317 18227.75 46.77 52617.57 88888.00 2007-11-13 12:00:23.909 317 18227.85 46.75 52617.69 88888.00 2007-11-13 12:00:24.409 317 18227.89 46.69 52617.58 88888.00 2007-11-13 12:00:24.909 317 18227.89 46.71 52617.55 88888.00 2007-11-13 12:00:25.409 317 18227.80 46.66 52617.54 88888.00 2007-11-13 12:00:25.909 317 18227.77 46.65 52617.62 88888.00 2007-11-13 12:00:26.409 317 18227.82 46.60 52617.58 88888.00 2007-11-13 12:00:26.909 317 18227.78 46.62 52617.61 88888.00 2007-11-13 12:00:27.409 317 18227.72 46.67 52617.79 88888.00 2007-11-13 12:00:27.909 317 18227.68 46.70 52617.73 88888.00 2007-11-13 12:00:28.409 317 18227.71 46.66 52617.61 88888.00 2007-11-13 12:00:28.909 317 18227.76 46.63 52617.61 88888.00 2007-11-13 12:00:29.409 317 18227.81 46.61 52617.78 88888.00 2007-11-13 12:00:29.909 317 18227.77 46.67 52617.77 88888.00 2007-11-13 12:00:30.409 317 18227.77 46.71 52617.66 88888.00 2007-11-13 12:00:30.909 317 18227.74 46.76 52617.68 88888.00 2007-11-13 12:00:31.409 317 18227.69 46.79 52617.59 88888.00 2007-11-13 12:00:31.909 317 18227.75 46.81 52617.59 88888.00 2007-11-13 12:00:32.409 317 18227.88 46.88 52617.51 88888.00 2007-11-13 12:00:32.909 317 18227.98 46.92 52617.51 88888.00 2007-11-13 12:00:33.409 317 18227.88 46.87 52617.52 88888.00 2007-11-13 12:00:33.909 317 18227.75 47.00 52617.57 88888.00 2007-11-13 12:00:34.409 317 18227.82 47.01 52617.58 88888.00 2007-11-13 12:00:34.909 317 18228.00 47.03 52617.56 88888.00 2007-11-13 12:00:35.409 317 18227.92 46.96 52617.55 88888.00 2007-11-13 12:00:35.909 317 18227.96 46.94 52617.63 88888.00 2007-11-13 12:00:36.409 317 18227.92 46.93 52617.64 88888.00 2007-11-13 12:00:36.909 317 18227.93 47.03 52617.72 88888.00 2007-11-13 12:00:37.409 317 18227.88 47.01 52617.86 88888.00 2007-11-13 12:00:37.909 317 18227.93 46.93 52617.91 88888.00 2007-11-13 12:00:38.409 317 18227.91 46.87 52617.91 88888.00 2007-11-13 12:00:38.909 317 18227.96 46.78 52617.85 88888.00 2007-11-13 12:00:39.409 317 18227.95 46.84 52617.81 88888.00 2007-11-13 12:00:39.909 317 18227.87 46.86 52617.78 88888.00 2007-11-13 12:00:40.409 317 18228.12 46.85 52617.83 88888.00 2007-11-13 12:00:40.909 317 18228.24 46.79 52617.85 88888.00 2007-11-13 12:00:41.409 317 18227.98 46.75 52617.84 88888.00 2007-11-13 12:00:41.909 317 18227.76 46.65 52617.92 88888.00 2007-11-13 12:00:42.409 317 18227.76 46.60 52617.87 88888.00 2007-11-13 12:00:42.909 317 18227.88 46.53 52617.71 88888.00 2007-11-13 12:00:43.409 317 18227.98 46.58 52617.71 88888.00 2007-11-13 12:00:43.909 317 18227.97 46.57 52617.73 88888.00 2007-11-13 12:00:44.409 317 18228.00 46.39 52617.72 88888.00 2007-11-13 12:00:44.909 317 18228.00 46.38 52617.80 88888.00 2007-11-13 12:00:45.409 317 18228.02 46.31 52617.86 88888.00 2007-11-13 12:00:45.909 317 18228.15 46.30 52617.95 88888.00 2007-11-13 12:00:46.409 317 18228.00 46.37 52618.04 88888.00 2007-11-13 12:00:46.909 317 18227.82 46.36 52617.95 88888.00 2007-11-13 12:00:47.409 317 18227.85 46.35 52617.99 88888.00 2007-11-13 12:00:47.909 317 18227.87 46.31 52618.06 88888.00 2007-11-13 12:00:48.409 317 18227.67 46.23 52618.07 88888.00 2007-11-13 12:00:48.909 317 18227.70 46.21 52618.02 88888.00 2007-11-13 12:00:49.409 317 18227.63 46.26 52618.04 88888.00 2007-11-13 12:00:49.909 317 18227.50 46.31 52618.12 88888.00 2007-11-13 12:00:50.409 317 18227.36 46.24 52617.99 88888.00 2007-11-13 12:00:50.909 317 18227.47 46.25 52617.89 88888.00 2007-11-13 12:00:51.409 317 18227.49 46.13 52617.86 88888.00 2007-11-13 12:00:51.909 317 18227.36 46.11 52618.04 88888.00 2007-11-13 12:00:52.409 317 18227.25 46.15 52618.18 88888.00 2007-11-13 12:00:52.909 317 18227.16 46.11 52618.05 88888.00 2007-11-13 12:00:53.409 317 18227.12 46.06 52617.89 88888.00 2007-11-13 12:00:53.909 317 18227.07 46.02 52617.83 88888.00 2007-11-13 12:00:54.409 317 18227.12 46.12 52617.91 88888.00 2007-11-13 12:00:54.909 317 18227.21 46.15 52618.06 88888.00 2007-11-13 12:00:55.409 317 18227.31 46.09 52617.96 88888.00 2007-11-13 12:00:55.909 317 18227.27 46.01 52617.95 88888.00 2007-11-13 12:00:56.409 317 18227.27 46.04 52617.84 88888.00 2007-11-13 12:00:56.909 317 18227.30 46.06 52617.89 88888.00 2007-11-13 12:00:57.409 317 18227.33 46.01 52617.94 88888.00 2007-11-13 12:00:57.909 317 18227.36 46.01 52617.87 88888.00 2007-11-13 12:00:58.409 317 18227.42 46.04 52617.79 88888.00 2007-11-13 12:00:58.909 317 18227.41 46.03 52617.67 88888.00 2007-11-13 12:00:59.409 317 18227.54 45.93 52617.71 88888.00 2007-11-13 12:00:59.909 317 18227.57 45.95 52617.80 88888.00 2007-11-13 12:01:00.409 317 18227.53 45.99 52617.78 88888.00 2007-11-13 12:01:00.909 317 18227.69 46.03 52617.81 88888.00 2007-11-13 12:01:01.409 317 18227.80 45.96 52617.92 88888.00 2007-11-13 12:01:01.909 317 18227.90 45.95 52617.87 88888.00 2007-11-13 12:01:02.409 317 18227.97 45.98 52617.87 88888.00 2007-11-13 12:01:02.909 317 18227.97 45.89 52617.89 88888.00 2007-11-13 12:01:03.409 317 18227.81 45.89 52617.79 88888.00 2007-11-13 12:01:03.909 317 18227.89 45.85 52617.79 88888.00 2007-11-13 12:01:04.409 317 18227.86 45.81 52617.77 88888.00 2007-11-13 12:01:04.909 317 18227.89 45.85 52617.67 88888.00 2007-11-13 12:01:05.409 317 18227.82 45.89 52617.61 88888.00 2007-11-13 12:01:05.909 317 18227.97 45.82 52617.63 88888.00 2007-11-13 12:01:06.409 317 18228.06 45.75 52617.58 88888.00 2007-11-13 12:01:06.909 317 18228.17 45.68 52617.61 88888.00 2007-11-13 12:01:07.409 317 18228.10 45.69 52617.79 88888.00 2007-11-13 12:01:07.909 317 18228.13 45.67 52617.69 88888.00 2007-11-13 12:01:08.409 317 18228.35 45.64 52617.57 88888.00 2007-11-13 12:01:08.909 317 18228.40 45.55 52617.44 88888.00 2007-11-13 12:01:09.409 317 18228.25 45.48 52617.51 88888.00 2007-11-13 12:01:09.909 317 18228.15 45.44 52617.46 88888.00 2007-11-13 12:01:10.409 317 18228.25 45.48 52617.46 88888.00 2007-11-13 12:01:10.909 317 18228.24 45.41 52617.44 88888.00 2007-11-13 12:01:11.409 317 18228.21 45.35 52617.45 88888.00 2007-11-13 12:01:11.909 317 18228.25 45.32 52617.51 88888.00 2007-11-13 12:01:12.409 317 18228.13 45.33 52617.48 88888.00 2007-11-13 12:01:12.909 317 18228.23 45.25 52617.44 88888.00 2007-11-13 12:01:13.409 317 18228.24 45.23 52617.44 88888.00 2007-11-13 12:01:13.909 317 18228.28 45.33 52617.51 88888.00 2007-11-13 12:01:14.409 317 18228.26 45.37 52617.44 88888.00 2007-11-13 12:01:14.909 317 18228.32 45.29 52617.47 88888.00 2007-11-13 12:01:15.409 317 18228.36 45.28 52617.46 88888.00 2007-11-13 12:01:15.909 317 18228.46 45.27 52617.39 88888.00 2007-11-13 12:01:16.409 317 18228.23 45.28 52617.46 88888.00 2007-11-13 12:01:16.909 317 18228.12 45.26 52617.52 88888.00 2007-11-13 12:01:17.409 317 18228.02 45.39 52617.51 88888.00 2007-11-13 12:01:17.909 317 18228.10 45.48 52617.58 88888.00 2007-11-13 12:01:18.409 317 18228.11 45.53 52617.54 88888.00 2007-11-13 12:01:18.909 317 18228.20 45.48 52617.51 88888.00 2007-11-13 12:01:19.409 317 18228.41 45.48 52617.68 88888.00 2007-11-13 12:01:19.909 317 18227.97 45.61 52617.70 88888.00 2007-11-13 12:01:20.409 317 18227.86 45.64 52617.75 88888.00 2007-11-13 12:01:20.909 317 18227.93 45.63 52617.80 88888.00 2007-11-13 12:01:21.409 317 18227.90 45.68 52617.91 88888.00 2007-11-13 12:01:21.909 317 18227.83 45.72 52617.82 88888.00 2007-11-13 12:01:22.409 317 18227.63 45.87 52617.78 88888.00 2007-11-13 12:01:22.909 317 18227.61 45.94 52617.81 88888.00 2007-11-13 12:01:23.409 317 18227.66 45.95 52617.85 88888.00 2007-11-13 12:01:23.909 317 18227.69 45.92 52617.85 88888.00 2007-11-13 12:01:24.409 317 18227.64 45.90 52618.06 88888.00 2007-11-13 12:01:24.909 317 18227.54 45.88 52618.14 88888.00 2007-11-13 12:01:25.409 317 18227.52 45.95 52618.15 88888.00 2007-11-13 12:01:25.909 317 18227.59 46.02 52618.17 88888.00 2007-11-13 12:01:26.409 317 18227.71 45.98 52618.07 88888.00 2007-11-13 12:01:26.909 317 18227.77 46.00 52617.93 88888.00 2007-11-13 12:01:27.409 317 18227.93 46.06 52617.84 88888.00 2007-11-13 12:01:27.909 317 18227.61 46.05 52617.87 88888.00 2007-11-13 12:01:28.409 317 18227.32 46.03 52617.87 88888.00 2007-11-13 12:01:28.909 317 18227.16 46.02 52617.90 88888.00 2007-11-13 12:01:29.409 317 18227.05 46.05 52617.79 88888.00 2007-11-13 12:01:29.909 317 18227.06 46.02 52617.80 88888.00 2007-11-13 12:01:30.409 317 18227.15 45.95 52617.78 88888.00 2007-11-13 12:01:30.909 317 18226.98 45.93 52617.77 88888.00 2007-11-13 12:01:31.409 317 18226.79 45.93 52617.84 88888.00 2007-11-13 12:01:31.909 317 18226.60 45.87 52617.89 88888.00 2007-11-13 12:01:32.409 317 18226.72 45.85 52617.91 88888.00 2007-11-13 12:01:32.909 317 18226.94 45.81 52617.93 88888.00 2007-11-13 12:01:33.409 317 18226.96 45.76 52617.93 88888.00 2007-11-13 12:01:33.909 317 18226.84 45.86 52618.02 88888.00 2007-11-13 12:01:34.409 317 18226.76 45.88 52617.92 88888.00 2007-11-13 12:01:34.909 317 18226.49 45.86 52617.78 88888.00 2007-11-13 12:01:35.409 317 18226.62 45.75 52617.72 88888.00 2007-11-13 12:01:35.909 317 18226.49 45.74 52617.70 88888.00 2007-11-13 12:01:36.409 317 18226.43 45.73 52617.77 88888.00 2007-11-13 12:01:36.909 317 18226.26 45.71 52617.90 88888.00 2007-11-13 12:01:37.409 317 18226.16 45.74 52617.92 88888.00 2007-11-13 12:01:37.909 317 18226.13 45.71 52617.86 88888.00 2007-11-13 12:01:38.409 317 18226.27 45.71 52617.84 88888.00 2007-11-13 12:01:38.909 317 18226.16 45.68 52617.85 88888.00 2007-11-13 12:01:39.409 317 18226.16 45.68 52617.84 88888.00 2007-11-13 12:01:39.909 317 18226.34 45.55 52617.92 88888.00 2007-11-13 12:01:40.409 317 18226.15 45.53 52617.97 88888.00 2007-11-13 12:01:40.909 317 18226.15 45.59 52617.94 88888.00 2007-11-13 12:01:41.409 317 18226.17 45.63 52617.97 88888.00 2007-11-13 12:01:41.909 317 18226.36 45.59 52617.98 88888.00 2007-11-13 12:01:42.409 317 18226.57 45.57 52617.90 88888.00 2007-11-13 12:01:42.909 317 18226.60 45.54 52617.92 88888.00 2007-11-13 12:01:43.409 317 18226.49 45.54 52617.89 88888.00 2007-11-13 12:01:43.909 317 18226.35 45.54 52617.82 88888.00 2007-11-13 12:01:44.409 317 18226.37 45.57 52617.82 88888.00 2007-11-13 12:01:44.909 317 18226.67 45.57 52617.83 88888.00 2007-11-13 12:01:45.409 317 18226.51 45.56 52617.92 88888.00 2007-11-13 12:01:45.909 317 18226.29 45.49 52617.87 88888.00 2007-11-13 12:01:46.409 317 18226.25 45.47 52617.80 88888.00 2007-11-13 12:01:46.909 317 18226.45 45.51 52617.73 88888.00 2007-11-13 12:01:47.409 317 18226.71 45.54 52617.74 88888.00 2007-11-13 12:01:47.909 317 18226.55 45.55 52617.82 88888.00 2007-11-13 12:01:48.409 317 18226.43 45.47 52617.72 88888.00 2007-11-13 12:01:48.909 317 18226.74 45.44 52617.77 88888.00 2007-11-13 12:01:49.409 317 18226.76 45.44 52617.78 88888.00 2007-11-13 12:01:49.909 317 18226.80 45.43 52617.74 88888.00 2007-11-13 12:01:50.409 317 18226.67 45.38 52617.69 88888.00 2007-11-13 12:01:50.909 317 18226.77 45.35 52617.72 88888.00 2007-11-13 12:01:51.409 317 18226.82 45.37 52617.68 88888.00 2007-11-13 12:01:51.909 317 18226.76 45.39 52617.66 88888.00 2007-11-13 12:01:52.409 317 18226.66 45.32 52617.62 88888.00 2007-11-13 12:01:52.909 317 18226.78 45.31 52617.61 88888.00 2007-11-13 12:01:53.409 317 18226.96 45.40 52617.60 88888.00 2007-11-13 12:01:53.909 317 18227.10 45.44 52617.63 88888.00 2007-11-13 12:01:54.409 317 18227.28 45.39 52617.60 88888.00 2007-11-13 12:01:54.909 317 18227.43 45.35 52617.56 88888.00 2007-11-13 12:01:55.409 317 18227.41 45.42 52617.60 88888.00 2007-11-13 12:01:55.909 317 18227.05 45.42 52617.67 88888.00 2007-11-13 12:01:56.409 317 18226.82 45.45 52617.83 88888.00 2007-11-13 12:01:56.909 317 18226.74 45.48 52617.93 88888.00 2007-11-13 12:01:57.409 317 18226.84 45.54 52617.92 88888.00 2007-11-13 12:01:57.909 317 18226.68 45.55 52617.87 88888.00 2007-11-13 12:01:58.409 317 18226.94 45.60 52617.82 88888.00 2007-11-13 12:01:58.909 317 18227.01 45.69 52617.86 88888.00 2007-11-13 12:01:59.409 317 18226.99 45.72 52617.91 88888.00 2007-11-13 12:01:59.909 317 18226.80 45.69 52617.97 88888.00 2007-11-13 12:02:00.409 317 18226.59 45.75 52618.05 88888.00 2007-11-13 12:02:00.909 317 18226.63 45.79 52618.01 88888.00 2007-11-13 12:02:01.409 317 18226.72 45.82 52618.10 88888.00 2007-11-13 12:02:01.909 317 18226.74 45.94 52618.07 88888.00 2007-11-13 12:02:02.409 317 18226.61 45.98 52618.05 88888.00 2007-11-13 12:02:02.909 317 18226.58 46.04 52617.99 88888.00 2007-11-13 12:02:03.409 317 18226.61 46.06 52618.04 88888.00 2007-11-13 12:02:03.909 317 18226.57 46.15 52618.08 88888.00 2007-11-13 12:02:04.409 317 18226.30 46.24 52618.04 88888.00 2007-11-13 12:02:04.909 317 18226.20 46.23 52618.14 88888.00 2007-11-13 12:02:05.409 317 18226.29 46.27 52618.05 88888.00 2007-11-13 12:02:05.909 317 18226.33 46.25 52618.04 88888.00 2007-11-13 12:02:06.409 317 18226.23 46.38 52618.14 88888.00 2007-11-13 12:02:06.909 317 18226.28 46.40 52618.09 88888.00 2007-11-13 12:02:07.409 317 18226.30 46.43 52618.17 88888.00 2007-11-13 12:02:07.909 317 18226.15 46.44 52618.10 88888.00 2007-11-13 12:02:08.409 317 18226.04 46.39 52618.17 88888.00 2007-11-13 12:02:08.909 317 18225.98 46.29 52618.22 88888.00 2007-11-13 12:02:09.409 317 18226.06 46.16 52618.09 88888.00 2007-11-13 12:02:09.909 317 18226.15 46.22 52618.17 88888.00 2007-11-13 12:02:10.409 317 18226.13 46.26 52618.20 88888.00 2007-11-13 12:02:10.909 317 18226.08 46.25 52618.19 88888.00 2007-11-13 12:02:11.409 317 18225.98 46.27 52618.31 88888.00 2007-11-13 12:02:11.909 317 18226.05 46.29 52618.25 88888.00 2007-11-13 12:02:12.409 317 18226.29 46.28 52618.15 88888.00 2007-11-13 12:02:12.909 317 18226.28 46.39 52618.17 88888.00 2007-11-13 12:02:13.409 317 18226.22 46.44 52618.21 88888.00 2007-11-13 12:02:13.909 317 18226.30 46.37 52618.22 88888.00 2007-11-13 12:02:14.409 317 18226.30 46.39 52618.30 88888.00 2007-11-13 12:02:14.909 317 18226.09 46.38 52618.22 88888.00 2007-11-13 12:02:15.409 317 18226.07 46.45 52618.21 88888.00 2007-11-13 12:02:15.909 317 18226.43 46.46 52618.16 88888.00 2007-11-13 12:02:16.409 317 18226.43 46.45 52618.07 88888.00 2007-11-13 12:02:16.909 317 18226.50 46.45 52618.03 88888.00 2007-11-13 12:02:17.409 317 18226.59 46.43 52618.10 88888.00 2007-11-13 12:02:17.909 317 18226.57 46.48 52618.13 88888.00 2007-11-13 12:02:18.409 317 18226.62 46.52 52618.08 88888.00 2007-11-13 12:02:18.909 317 18226.83 46.46 52618.08 88888.00 2007-11-13 12:02:19.409 317 18226.81 46.51 52618.05 88888.00 2007-11-13 12:02:19.909 317 18226.68 46.51 52618.09 88888.00 2007-11-13 12:02:20.409 317 18226.81 46.55 52618.08 88888.00 2007-11-13 12:02:20.909 317 18226.84 46.61 52618.07 88888.00 2007-11-13 12:02:21.409 317 18226.82 46.69 52618.04 88888.00 2007-11-13 12:02:21.909 317 18226.74 46.73 52618.07 88888.00 2007-11-13 12:02:22.409 317 18226.80 46.75 52618.03 88888.00 2007-11-13 12:02:22.909 317 18226.72 46.79 52618.06 88888.00 2007-11-13 12:02:23.409 317 18226.76 46.78 52618.07 88888.00 2007-11-13 12:02:23.909 317 18226.81 46.74 52618.02 88888.00 2007-11-13 12:02:24.409 317 18226.89 46.84 52618.03 88888.00 2007-11-13 12:02:24.909 317 18226.73 46.87 52617.96 88888.00 2007-11-13 12:02:25.409 317 18226.76 46.80 52617.87 88888.00 2007-11-13 12:02:25.909 317 18226.78 46.79 52617.77 88888.00 2007-11-13 12:02:26.409 317 18226.93 46.67 52617.70 88888.00 2007-11-13 12:02:26.909 317 18226.98 46.64 52617.74 88888.00 2007-11-13 12:02:27.409 317 18226.93 46.63 52617.83 88888.00 2007-11-13 12:02:27.909 317 18226.93 46.66 52617.81 88888.00 2007-11-13 12:02:28.409 317 18226.96 46.68 52617.70 88888.00 2007-11-13 12:02:28.909 317 18227.02 46.63 52617.70 88888.00 2007-11-13 12:02:29.409 317 18226.99 46.64 52617.77 88888.00 2007-11-13 12:02:29.909 317 18227.09 46.62 52617.80 88888.00 2007-11-13 12:02:30.409 317 18227.27 46.57 52617.82 88888.00 2007-11-13 12:02:30.909 317 18227.31 46.61 52617.80 88888.00 2007-11-13 12:02:31.409 317 18227.32 46.61 52617.78 88888.00 2007-11-13 12:02:31.909 317 18227.34 46.58 52617.73 88888.00 2007-11-13 12:02:32.409 317 18227.47 46.59 52617.75 88888.00 2007-11-13 12:02:32.909 317 18227.46 46.55 52617.82 88888.00 2007-11-13 12:02:33.409 317 18227.44 46.55 52617.79 88888.00 2007-11-13 12:02:33.909 317 18227.41 46.64 52617.74 88888.00 2007-11-13 12:02:34.409 317 18227.55 46.67 52617.75 88888.00 2007-11-13 12:02:34.909 317 18227.72 46.68 52617.81 88888.00 2007-11-13 12:02:35.409 317 18227.70 46.71 52617.86 88888.00 2007-11-13 12:02:35.909 317 18227.65 46.75 52617.86 88888.00 2007-11-13 12:02:36.409 317 18227.58 46.74 52617.89 88888.00 2007-11-13 12:02:36.909 317 18227.67 46.77 52617.89 88888.00 2007-11-13 12:02:37.409 317 18227.80 46.85 52617.86 88888.00 2007-11-13 12:02:37.909 317 18227.72 46.86 52617.89 88888.00 2007-11-13 12:02:38.409 317 18227.72 46.87 52617.91 88888.00 2007-11-13 12:02:38.909 317 18227.59 46.64 52617.87 88888.00 2007-11-13 12:02:39.409 317 18227.42 46.78 52617.90 88888.00 2007-11-13 12:02:39.909 317 18227.44 46.93 52617.94 88888.00 2007-11-13 12:02:40.409 317 18227.45 46.94 52617.96 88888.00 2007-11-13 12:02:40.909 317 18227.43 46.90 52617.91 88888.00 2007-11-13 12:02:41.409 317 18227.38 46.88 52617.91 88888.00 2007-11-13 12:02:41.909 317 18227.41 46.94 52617.90 88888.00 2007-11-13 12:02:42.409 317 18227.50 46.99 52617.90 88888.00 2007-11-13 12:02:42.909 317 18227.48 46.99 52617.86 88888.00 2007-11-13 12:02:43.409 317 18227.45 46.94 52617.86 88888.00 2007-11-13 12:02:43.909 317 18227.34 46.90 52617.91 88888.00 2007-11-13 12:02:44.409 317 18227.42 46.86 52617.78 88888.00 2007-11-13 12:02:44.909 317 18227.47 46.85 52617.84 88888.00 2007-11-13 12:02:45.409 317 18227.48 46.92 52617.83 88888.00 2007-11-13 12:02:45.909 317 18227.49 46.93 52617.92 88888.00 2007-11-13 12:02:46.409 317 18227.50 46.84 52617.93 88888.00 2007-11-13 12:02:46.909 317 18227.52 46.86 52617.74 88888.00 2007-11-13 12:02:47.409 317 18227.47 46.94 52617.77 88888.00 2007-11-13 12:02:47.909 317 18227.53 46.89 52617.78 88888.00 2007-11-13 12:02:48.409 317 18227.47 46.88 52617.70 88888.00 2007-11-13 12:02:48.909 317 18227.46 46.89 52617.74 88888.00 2007-11-13 12:02:49.409 317 18227.58 46.89 52617.66 88888.00 2007-11-13 12:02:49.909 317 18227.60 46.88 52617.72 88888.00 2007-11-13 12:02:50.409 317 18227.61 46.87 52617.87 88888.00 2007-11-13 12:02:50.909 317 18227.60 46.93 52617.75 88888.00 2007-11-13 12:02:51.409 317 18227.75 46.95 52617.73 88888.00 2007-11-13 12:02:51.909 317 18227.75 47.01 52617.68 88888.00 2007-11-13 12:02:52.409 317 18227.77 47.03 52617.61 88888.00 2007-11-13 12:02:52.909 317 18227.81 47.12 52617.68 88888.00 2007-11-13 12:02:53.409 317 18227.79 47.18 52617.79 88888.00 2007-11-13 12:02:53.909 317 18227.74 47.21 52617.81 88888.00 2007-11-13 12:02:54.409 317 18227.79 47.27 52617.75 88888.00 2007-11-13 12:02:54.909 317 18227.77 47.30 52617.79 88888.00 2007-11-13 12:02:55.409 317 18227.77 47.35 52617.82 88888.00 2007-11-13 12:02:55.909 317 18227.74 47.41 52617.86 88888.00 2007-11-13 12:02:56.409 317 18227.60 47.53 52617.87 88888.00 2007-11-13 12:02:56.909 317 18227.63 47.52 52617.86 88888.00 2007-11-13 12:02:57.409 317 18227.65 47.54 52617.94 88888.00 2007-11-13 12:02:57.909 317 18227.57 47.64 52617.97 88888.00 2007-11-13 12:02:58.409 317 18227.49 47.66 52618.02 88888.00 2007-11-13 12:02:58.909 317 18227.48 47.66 52618.06 88888.00 2007-11-13 12:02:59.409 317 18227.48 47.64 52618.02 88888.00 2007-11-13 12:02:59.909 317 18227.50 47.65 52617.99 88888.00 2007-11-13 12:03:00.409 317 18227.53 47.77 52617.95 88888.00 2007-11-13 12:03:00.909 317 18227.54 47.87 52617.94 88888.00 2007-11-13 12:03:01.409 317 18227.54 47.87 52617.96 88888.00 2007-11-13 12:03:01.909 317 18227.46 47.86 52617.86 88888.00 2007-11-13 12:03:02.409 317 18227.50 47.76 52617.75 88888.00 2007-11-13 12:03:02.909 317 18227.57 47.69 52617.78 88888.00 2007-11-13 12:03:03.409 317 18227.54 47.62 52617.79 88888.00 2007-11-13 12:03:03.909 317 18227.47 47.63 52617.89 88888.00 2007-11-13 12:03:04.409 317 18227.49 47.62 52617.83 88888.00 2007-11-13 12:03:04.909 317 18227.58 47.63 52617.81 88888.00 2007-11-13 12:03:05.409 317 18227.55 47.53 52617.78 88888.00 2007-11-13 12:03:05.909 317 18227.65 47.43 52617.81 88888.00 2007-11-13 12:03:06.409 317 18227.70 47.34 52617.78 88888.00 2007-11-13 12:03:06.909 317 18227.68 47.29 52617.72 88888.00 2007-11-13 12:03:07.409 317 18227.72 47.29 52617.72 88888.00 2007-11-13 12:03:07.909 317 18227.69 47.32 52617.63 88888.00 2007-11-13 12:03:08.409 317 18227.67 47.31 52617.62 88888.00 2007-11-13 12:03:08.909 317 18227.80 47.19 52617.73 88888.00 2007-11-13 12:03:09.409 317 18227.72 47.11 52617.73 88888.00 2007-11-13 12:03:09.909 317 18227.80 47.10 52617.73 88888.00 2007-11-13 12:03:10.409 317 18227.83 47.15 52617.66 88888.00 2007-11-13 12:03:10.909 317 18227.76 47.19 52617.60 88888.00 2007-11-13 12:03:11.409 317 18227.89 47.23 52617.63 88888.00 2007-11-13 12:03:11.909 317 18227.93 47.26 52617.72 88888.00 2007-11-13 12:03:12.409 317 18227.93 47.32 52617.85 88888.00 2007-11-13 12:03:12.909 317 18228.06 47.38 52617.84 88888.00 2007-11-13 12:03:13.409 317 18228.36 47.39 52617.82 88888.00 2007-11-13 12:03:13.909 317 18228.37 47.44 52617.91 88888.00 2007-11-13 12:03:14.409 317 18228.18 47.44 52617.89 88888.00 2007-11-13 12:03:14.909 317 18228.15 47.38 52617.87 88888.00 2007-11-13 12:03:15.409 317 18228.19 47.35 52617.90 88888.00 2007-11-13 12:03:15.909 317 18228.26 47.43 52617.91 88888.00 2007-11-13 12:03:16.409 317 18228.35 47.47 52617.86 88888.00 2007-11-13 12:03:16.909 317 18228.48 47.56 52617.89 88888.00 2007-11-13 12:03:17.409 317 18228.45 47.61 52617.91 88888.00 2007-11-13 12:03:17.909 317 18228.40 47.57 52617.93 88888.00 2007-11-13 12:03:18.409 317 18228.33 47.64 52617.91 88888.00 2007-11-13 12:03:18.909 317 18228.37 47.67 52617.90 88888.00 2007-11-13 12:03:19.409 317 18228.39 47.72 52617.84 88888.00 2007-11-13 12:03:19.909 317 18228.29 47.68 52617.82 88888.00 2007-11-13 12:03:20.409 317 18228.28 47.55 52617.79 88888.00 2007-11-13 12:03:20.909 317 18228.23 47.58 52617.92 88888.00 2007-11-13 12:03:21.409 317 18228.23 47.60 52618.03 88888.00 2007-11-13 12:03:21.909 317 18228.17 47.57 52618.10 88888.00 2007-11-13 12:03:22.409 317 18227.96 47.59 52618.12 88888.00 2007-11-13 12:03:22.909 317 18227.82 47.57 52618.09 88888.00 2007-11-13 12:03:23.409 317 18227.86 47.57 52618.03 88888.00 2007-11-13 12:03:23.909 317 18227.74 47.55 52617.96 88888.00 2007-11-13 12:03:24.409 317 18227.75 47.59 52618.04 88888.00 2007-11-13 12:03:24.909 317 18227.74 47.58 52618.03 88888.00 2007-11-13 12:03:25.409 317 18227.88 47.58 52617.99 88888.00 2007-11-13 12:03:25.909 317 18227.74 47.57 52617.95 88888.00 2007-11-13 12:03:26.409 317 18227.57 47.57 52617.87 88888.00 2007-11-13 12:03:26.909 317 18227.45 47.49 52617.97 88888.00 2007-11-13 12:03:27.409 317 18227.36 47.48 52618.06 88888.00 2007-11-13 12:03:27.909 317 18227.33 47.42 52618.07 88888.00 2007-11-13 12:03:28.409 317 18227.36 47.36 52618.04 88888.00 2007-11-13 12:03:28.909 317 18227.46 47.31 52618.07 88888.00 2007-11-13 12:03:29.409 317 18227.44 47.32 52618.13 88888.00 2007-11-13 12:03:29.909 317 18227.42 47.33 52617.98 88888.00 2007-11-13 12:03:30.409 317 18227.42 47.31 52617.89 88888.00 2007-11-13 12:03:30.909 317 18227.49 47.32 52617.96 88888.00 2007-11-13 12:03:31.409 317 18227.52 47.30 52617.93 88888.00 2007-11-13 12:03:31.909 317 18227.39 47.27 52617.85 88888.00 2007-11-13 12:03:32.409 317 18227.50 47.26 52617.80 88888.00 2007-11-13 12:03:32.909 317 18227.63 47.26 52617.84 88888.00 2007-11-13 12:03:33.409 317 18227.65 47.27 52617.89 88888.00 2007-11-13 12:03:33.909 317 18227.57 47.27 52617.86 88888.00 2007-11-13 12:03:34.409 317 18227.74 47.21 52617.80 88888.00 2007-11-13 12:03:34.909 317 18227.78 47.22 52617.72 88888.00 2007-11-13 12:03:35.409 317 18227.89 47.25 52617.69 88888.00 2007-11-13 12:03:35.909 317 18227.85 47.19 52617.69 88888.00 2007-11-13 12:03:36.409 317 18227.89 47.15 52617.70 88888.00 2007-11-13 12:03:36.909 317 18228.08 47.22 52617.71 88888.00 2007-11-13 12:03:37.409 317 18228.21 47.29 52617.67 88888.00 2007-11-13 12:03:37.909 317 18228.25 47.23 52617.70 88888.00 2007-11-13 12:03:38.409 317 18228.25 47.18 52617.66 88888.00 2007-11-13 12:03:38.909 317 18228.33 47.18 52617.67 88888.00 2007-11-13 12:03:39.409 317 18228.45 47.20 52617.46 88888.00 2007-11-13 12:03:39.909 317 18228.48 47.22 52617.37 88888.00 2007-11-13 12:03:40.409 317 18228.57 47.16 52617.44 88888.00 2007-11-13 12:03:40.909 317 18228.63 47.14 52617.50 88888.00 2007-11-13 12:03:41.409 317 18228.61 47.16 52617.61 88888.00 2007-11-13 12:03:41.909 317 18228.74 47.16 52617.75 88888.00 2007-11-13 12:03:42.409 317 18228.85 47.16 52617.82 88888.00 2007-11-13 12:03:42.909 317 18229.00 47.09 52617.84 88888.00 2007-11-13 12:03:43.409 317 18228.86 47.13 52617.75 88888.00 2007-11-13 12:03:43.909 317 18228.76 47.16 52617.77 88888.00 2007-11-13 12:03:44.409 317 18228.85 47.16 52617.85 88888.00 2007-11-13 12:03:44.909 317 18228.99 47.23 52617.91 88888.00 2007-11-13 12:03:45.409 317 18228.91 47.25 52617.93 88888.00 2007-11-13 12:03:45.909 317 18228.85 47.29 52617.96 88888.00 2007-11-13 12:03:46.409 317 18228.83 47.32 52618.02 88888.00 2007-11-13 12:03:46.909 317 18228.73 47.39 52618.14 88888.00 2007-11-13 12:03:47.409 317 18228.61 47.41 52618.14 88888.00 2007-11-13 12:03:47.909 317 18228.44 47.48 52618.13 88888.00 2007-11-13 12:03:48.409 317 18228.33 47.59 52618.07 88888.00 2007-11-13 12:03:48.909 317 18228.23 47.61 52618.14 88888.00 2007-11-13 12:03:49.409 317 18228.11 47.67 52618.16 88888.00 2007-11-13 12:03:49.909 317 18228.11 47.66 52618.25 88888.00 2007-11-13 12:03:50.409 317 18227.97 47.66 52618.24 88888.00 2007-11-13 12:03:50.909 317 18227.72 47.55 52618.17 88888.00 2007-11-13 12:03:51.409 317 18227.68 47.51 52618.24 88888.00 2007-11-13 12:03:51.909 317 18227.81 47.40 52618.26 88888.00 2007-11-13 12:03:52.409 317 18227.75 47.31 52618.21 88888.00 2007-11-13 12:03:52.909 317 18227.78 47.29 52618.13 88888.00 2007-11-13 12:03:53.409 317 18227.74 47.19 52618.14 88888.00 2007-11-13 12:03:53.909 317 18227.75 47.14 52618.15 88888.00 2007-11-13 12:03:54.409 317 18227.81 47.09 52618.09 88888.00 2007-11-13 12:03:54.909 317 18227.75 47.04 52618.08 88888.00 2007-11-13 12:03:55.409 317 18227.67 46.98 52618.04 88888.00 2007-11-13 12:03:55.909 317 18227.69 47.06 52617.95 88888.00 2007-11-13 12:03:56.409 317 18227.70 47.06 52617.94 88888.00 2007-11-13 12:03:56.909 317 18227.70 46.98 52618.02 88888.00 2007-11-13 12:03:57.409 317 18227.76 46.89 52617.93 88888.00 2007-11-13 12:03:57.909 317 18227.95 46.85 52617.92 88888.00 2007-11-13 12:03:58.409 317 18228.01 46.80 52617.86 88888.00 2007-11-13 12:03:58.909 317 18227.93 46.81 52617.75 88888.00 2007-11-13 12:03:59.409 317 18227.97 46.87 52617.70 88888.00 2007-11-13 12:03:59.909 317 18228.17 46.80 52617.69 88888.00 2007-11-13 12:04:00.409 317 18228.29 46.73 52617.70 88888.00 2007-11-13 12:04:00.909 317 18228.50 46.75 52617.63 88888.00 2007-11-13 12:04:01.409 317 18228.78 46.76 52617.67 88888.00 2007-11-13 12:04:01.909 317 18228.90 46.77 52617.73 88888.00 2007-11-13 12:04:02.409 317 18228.97 46.80 52617.75 88888.00 2007-11-13 12:04:02.909 317 18229.06 46.88 52617.77 88888.00 2007-11-13 12:04:03.409 317 18229.16 46.91 52617.73 88888.00 2007-11-13 12:04:03.909 317 18229.28 46.87 52617.75 88888.00 2007-11-13 12:04:04.409 317 18229.30 46.85 52617.61 88888.00 2007-11-13 12:04:04.909 317 18229.28 46.80 52617.57 88888.00 2007-11-13 12:04:05.409 317 18229.32 46.80 52617.52 88888.00 2007-11-13 12:04:05.909 317 18229.31 46.75 52617.51 88888.00 2007-11-13 12:04:06.409 317 18229.17 46.84 52617.46 88888.00 2007-11-13 12:04:06.909 317 18229.16 46.96 52617.56 88888.00 2007-11-13 12:04:07.409 317 18229.12 47.01 52617.55 88888.00 2007-11-13 12:04:07.909 317 18228.99 46.96 52617.49 88888.00 2007-11-13 12:04:08.409 317 18229.00 46.91 52617.55 88888.00 2007-11-13 12:04:08.909 317 18228.95 46.89 52617.58 88888.00 2007-11-13 12:04:09.409 317 18228.84 46.95 52617.63 88888.00 2007-11-13 12:04:09.909 317 18228.84 47.02 52617.66 88888.00 2007-11-13 12:04:10.409 317 18228.64 47.03 52617.58 88888.00 2007-11-13 12:04:10.909 317 18228.50 47.13 52617.68 88888.00 2007-11-13 12:04:11.409 317 18228.52 47.09 52617.66 88888.00 2007-11-13 12:04:11.909 317 18228.41 47.01 52617.70 88888.00 2007-11-13 12:04:12.409 317 18228.24 47.01 52617.84 88888.00 2007-11-13 12:04:12.909 317 18228.21 47.08 52617.83 88888.00 2007-11-13 12:04:13.409 317 18228.17 47.22 52617.78 88888.00 2007-11-13 12:04:13.909 317 18228.12 47.24 52617.68 88888.00 2007-11-13 12:04:14.409 317 18228.11 47.14 52617.73 88888.00 2007-11-13 12:04:14.909 317 18227.97 47.09 52617.70 88888.00 2007-11-13 12:04:15.409 317 18228.02 47.10 52617.74 88888.00 2007-11-13 12:04:15.909 317 18228.08 47.05 52617.79 88888.00 2007-11-13 12:04:16.409 317 18228.10 47.08 52617.73 88888.00 2007-11-13 12:04:16.909 317 18228.11 47.11 52617.63 88888.00 2007-11-13 12:04:17.409 317 18228.03 47.02 52617.73 88888.00 2007-11-13 12:04:17.909 317 18228.15 46.85 52617.77 88888.00 2007-11-13 12:04:18.409 317 18228.31 46.86 52617.73 88888.00 2007-11-13 12:04:18.909 317 18228.35 46.87 52617.67 88888.00 2007-11-13 12:04:19.409 317 18228.40 46.81 52617.61 88888.00 2007-11-13 12:04:19.909 317 18228.43 46.80 52617.59 88888.00 2007-11-13 12:04:20.409 317 18228.52 46.76 52617.54 88888.00 2007-11-13 12:04:20.909 317 18228.51 46.73 52617.57 88888.00 2007-11-13 12:04:21.409 317 18228.45 46.76 52617.66 88888.00 2007-11-13 12:04:21.909 317 18228.54 46.79 52617.64 88888.00 2007-11-13 12:04:22.409 317 18228.62 46.77 52617.60 88888.00 2007-11-13 12:04:22.909 317 18228.48 46.73 52617.60 88888.00 2007-11-13 12:04:23.409 317 18228.11 46.66 52617.63 88888.00 2007-11-13 12:04:23.909 317 18228.02 46.71 52617.71 88888.00 2007-11-13 12:04:24.409 317 18228.00 46.76 52617.80 88888.00 2007-11-13 12:04:24.909 317 18228.28 46.69 52617.87 88888.00 2007-11-13 12:04:25.406 317 18228.14 46.70 52617.85 88888.00 2007-11-13 12:04:25.906 317 18228.09 46.75 52617.75 88888.00 2007-11-13 12:04:26.406 317 18228.07 46.75 52617.72 88888.00 2007-11-13 12:04:26.906 317 18228.08 46.76 52617.63 88888.00 2007-11-13 12:04:27.406 317 18228.03 46.72 52617.60 88888.00 2007-11-13 12:04:27.906 317 18228.07 46.78 52617.62 88888.00 2007-11-13 12:04:28.406 317 18228.14 46.73 52617.69 88888.00 2007-11-13 12:04:28.906 317 18228.20 46.69 52617.70 88888.00 2007-11-13 12:04:29.406 317 18228.15 46.68 52617.79 88888.00 2007-11-13 12:04:29.906 317 18228.10 46.72 52617.81 88888.00 2007-11-13 12:04:30.406 317 18228.07 46.70 52617.73 88888.00 2007-11-13 12:04:30.906 317 18227.98 46.64 52617.73 88888.00 2007-11-13 12:04:31.406 317 18228.01 46.61 52617.72 88888.00 2007-11-13 12:04:31.906 317 18228.03 46.66 52617.74 88888.00 2007-11-13 12:04:32.406 317 18227.98 46.77 52617.74 88888.00 2007-11-13 12:04:32.906 317 18228.00 46.78 52617.69 88888.00 2007-11-13 12:04:33.406 317 18228.07 46.81 52617.78 88888.00 2007-11-13 12:04:33.906 317 18228.08 46.80 52617.83 88888.00 2007-11-13 12:04:34.406 317 18227.97 46.81 52617.71 88888.00 2007-11-13 12:04:34.906 317 18227.92 46.86 52617.60 88888.00 2007-11-13 12:04:35.406 317 18227.79 46.98 52617.49 88888.00 2007-11-13 12:04:35.906 317 18227.77 47.10 52617.60 88888.00 2007-11-13 12:04:36.406 317 18227.81 47.23 52617.60 88888.00 2007-11-13 12:04:36.906 317 18227.90 47.35 52617.61 88888.00 2007-11-13 12:04:37.406 317 18227.90 47.34 52617.72 88888.00 2007-11-13 12:04:37.906 317 18227.80 47.35 52617.72 88888.00 2007-11-13 12:04:38.406 317 18227.87 47.38 52617.64 88888.00 2007-11-13 12:04:38.906 317 18227.77 47.34 52617.63 88888.00 2007-11-13 12:04:39.406 317 18227.69 47.31 52617.62 88888.00 2007-11-13 12:04:39.906 317 18227.66 47.40 52617.64 88888.00 2007-11-13 12:04:40.406 317 18227.74 47.42 52617.67 88888.00 2007-11-13 12:04:40.906 317 18227.82 47.47 52617.82 88888.00 2007-11-13 12:04:41.406 317 18227.92 47.57 52617.92 88888.00 2007-11-13 12:04:41.906 317 18227.86 47.59 52617.85 88888.00 2007-11-13 12:04:42.406 317 18227.71 47.45 52617.87 88888.00 2007-11-13 12:04:42.906 317 18227.78 47.37 52617.90 88888.00 2007-11-13 12:04:43.406 317 18227.75 47.32 52617.91 88888.00 2007-11-13 12:04:43.906 317 18227.87 47.33 52617.86 88888.00 2007-11-13 12:04:44.406 317 18227.68 47.31 52617.86 88888.00 2007-11-13 12:04:44.906 317 18227.53 47.28 52617.86 88888.00 2007-11-13 12:04:45.406 317 18227.58 47.33 52617.82 88888.00 2007-11-13 12:04:45.906 317 18227.55 47.32 52617.80 88888.00 2007-11-13 12:04:46.406 317 18227.49 47.25 52617.79 88888.00 2007-11-13 12:04:46.906 317 18227.47 47.24 52617.75 88888.00 2007-11-13 12:04:47.406 317 18227.48 47.23 52617.86 88888.00 2007-11-13 12:04:47.906 317 18227.49 47.26 52617.79 88888.00 2007-11-13 12:04:48.406 317 18227.39 47.28 52617.78 88888.00 2007-11-13 12:04:48.906 317 18227.47 47.35 52617.80 88888.00 2007-11-13 12:04:49.406 317 18227.41 47.36 52617.86 88888.00 2007-11-13 12:04:49.906 317 18227.48 47.24 52617.79 88888.00 2007-11-13 12:04:50.406 317 18227.55 47.26 52617.85 88888.00 2007-11-13 12:04:50.906 317 18227.49 47.31 52617.85 88888.00 2007-11-13 12:04:51.406 317 18227.48 47.25 52617.83 88888.00 2007-11-13 12:04:51.906 317 18227.46 47.21 52617.84 88888.00 2007-11-13 12:04:52.406 317 18227.36 47.24 52617.83 88888.00 2007-11-13 12:04:52.906 317 18227.38 47.31 52617.79 88888.00 2007-11-13 12:04:53.406 317 18227.42 47.38 52617.86 88888.00 2007-11-13 12:04:53.906 317 18227.57 47.30 52617.75 88888.00 2007-11-13 12:04:54.406 317 18227.61 47.23 52617.62 88888.00 2007-11-13 12:04:54.906 317 18227.80 47.31 52617.69 88888.00 2007-11-13 12:04:55.406 317 18227.81 47.32 52617.67 88888.00 2007-11-13 12:04:55.906 317 18227.80 47.25 52617.69 88888.00 2007-11-13 12:04:56.406 317 18227.65 47.25 52617.64 88888.00 2007-11-13 12:04:56.906 317 18227.65 47.26 52617.64 88888.00 2007-11-13 12:04:57.406 317 18227.67 47.22 52617.75 88888.00 2007-11-13 12:04:57.906 317 18227.90 47.23 52617.85 88888.00 2007-11-13 12:04:58.406 317 18227.95 47.16 52617.79 88888.00 2007-11-13 12:04:58.906 317 18227.90 47.06 52617.66 88888.00 2007-11-13 12:04:59.406 317 18227.85 47.05 52617.72 88888.00 2007-11-13 12:04:59.906 317 18227.85 47.05 52617.86 88888.00 2007-11-13 12:05:00.406 317 18227.79 47.10 52617.82 88888.00 2007-11-13 12:05:00.906 317 18227.86 47.09 52617.68 88888.00 2007-11-13 12:05:01.406 317 18228.03 47.18 52617.60 88888.00 2007-11-13 12:05:01.906 317 18228.14 47.15 52617.60 88888.00 2007-11-13 12:05:02.406 317 18228.12 47.22 52617.62 88888.00 2007-11-13 12:05:02.906 317 18228.13 47.21 52617.61 88888.00 2007-11-13 12:05:03.406 317 18228.21 47.10 52617.61 88888.00 2007-11-13 12:05:03.906 317 18228.10 47.21 52617.63 88888.00 2007-11-13 12:05:04.406 317 18228.10 47.29 52617.63 88888.00 2007-11-13 12:05:04.906 317 18228.13 47.33 52617.81 88888.00 2007-11-13 12:05:05.406 317 18228.12 47.40 52617.86 88888.00 2007-11-13 12:05:05.906 317 18228.11 47.49 52617.83 88888.00 2007-11-13 12:05:06.406 317 18228.12 47.61 52617.71 88888.00 2007-11-13 12:05:06.906 317 18228.22 47.59 52617.70 88888.00 2007-11-13 12:05:07.406 317 18228.17 47.65 52617.75 88888.00 2007-11-13 12:05:07.906 317 18228.14 47.64 52617.77 88888.00 2007-11-13 12:05:08.406 317 18228.14 47.74 52617.78 88888.00 2007-11-13 12:05:08.906 317 18228.24 47.87 52617.75 88888.00 2007-11-13 12:05:09.406 317 18228.28 47.84 52617.75 88888.00 2007-11-13 12:05:09.906 317 18228.24 47.78 52617.81 88888.00 2007-11-13 12:05:10.406 317 18228.22 47.85 52617.81 88888.00 2007-11-13 12:05:10.906 317 18228.24 47.85 52617.72 88888.00 2007-11-13 12:05:11.406 317 18228.33 47.75 52617.72 88888.00 2007-11-13 12:05:11.906 317 18228.31 47.75 52617.77 88888.00 2007-11-13 12:05:12.406 317 18228.43 47.79 52617.84 88888.00 2007-11-13 12:05:12.906 317 18228.37 47.86 52617.75 88888.00 2007-11-13 12:05:13.406 317 18228.42 47.87 52617.63 88888.00 2007-11-13 12:05:13.906 317 18228.30 47.82 52617.61 88888.00 2007-11-13 12:05:14.406 317 18228.23 47.81 52617.66 88888.00 2007-11-13 12:05:14.906 317 18228.18 47.81 52617.71 88888.00 2007-11-13 12:05:15.406 317 18228.33 47.86 52617.79 88888.00 2007-11-13 12:05:15.906 317 18228.20 47.94 52617.90 88888.00 2007-11-13 12:05:16.406 317 18228.01 47.97 52617.91 88888.00 2007-11-13 12:05:16.906 317 18227.99 47.95 52617.92 88888.00 2007-11-13 12:05:17.406 317 18227.86 47.95 52617.80 88888.00 2007-11-13 12:05:17.906 317 18227.67 47.94 52617.72 88888.00 2007-11-13 12:05:18.406 317 18227.70 47.92 52617.75 88888.00 2007-11-13 12:05:18.906 317 18227.67 47.99 52617.73 88888.00 2007-11-13 12:05:19.406 317 18227.56 47.94 52617.74 88888.00 2007-11-13 12:05:19.906 317 18227.55 47.88 52617.78 88888.00 2007-11-13 12:05:20.406 317 18227.55 47.90 52617.72 88888.00 2007-11-13 12:05:20.906 317 18227.48 47.89 52617.64 88888.00 2007-11-13 12:05:21.406 317 18227.45 47.80 52617.78 88888.00 2007-11-13 12:05:21.906 317 18227.44 47.75 52617.73 88888.00 2007-11-13 12:05:22.406 317 18227.45 47.79 52617.70 88888.00 2007-11-13 12:05:22.906 317 18227.46 47.87 52617.67 88888.00 2007-11-13 12:05:23.406 317 18227.63 47.85 52617.51 88888.00 2007-11-13 12:05:23.906 317 18227.54 47.75 52617.49 88888.00 2007-11-13 12:05:24.406 317 18227.48 47.69 52617.54 88888.00 2007-11-13 12:05:24.906 317 18227.56 47.72 52617.55 88888.00 2007-11-13 12:05:25.406 317 18227.61 47.72 52617.47 88888.00 2007-11-13 12:05:25.906 317 18227.65 47.68 52617.37 88888.00 2007-11-13 12:05:26.406 317 18227.70 47.68 52617.40 88888.00 2007-11-13 12:05:26.906 317 18227.82 47.67 52617.35 88888.00 2007-11-13 12:05:27.406 317 18227.96 47.66 52617.32 88888.00 2007-11-13 12:05:27.906 317 18228.29 47.68 52617.28 88888.00 2007-11-13 12:05:28.406 317 18228.34 47.75 52617.26 88888.00 2007-11-13 12:05:28.906 317 18228.53 47.68 52617.29 88888.00 2007-11-13 12:05:29.406 317 18228.57 47.65 52617.12 88888.00 2007-11-13 12:05:29.906 317 18228.59 47.65 52617.03 88888.00 2007-11-13 12:05:30.406 317 18228.59 47.67 52617.11 88888.00 2007-11-13 12:05:30.906 317 18228.51 47.77 52617.11 88888.00 2007-11-13 12:05:31.406 317 18228.48 47.77 52617.08 88888.00 2007-11-13 12:05:31.906 317 18228.65 47.79 52617.13 88888.00 2007-11-13 12:05:32.406 317 18228.66 47.85 52617.31 88888.00 2007-11-13 12:05:32.906 317 18228.66 47.89 52617.34 88888.00 2007-11-13 12:05:33.406 317 18228.71 47.95 52617.28 88888.00 2007-11-13 12:05:33.906 317 18228.69 47.96 52617.32 88888.00 2007-11-13 12:05:34.406 317 18228.54 48.09 52617.39 88888.00 2007-11-13 12:05:34.906 317 18228.54 48.14 52617.46 88888.00 2007-11-13 12:05:35.406 317 18228.57 48.11 52617.54 88888.00 2007-11-13 12:05:35.906 317 18228.43 48.10 52617.43 88888.00 2007-11-13 12:05:36.406 317 18228.34 48.15 52617.34 88888.00 2007-11-13 12:05:36.906 317 18228.39 48.20 52617.45 88888.00 2007-11-13 12:05:37.406 317 18228.25 48.24 52617.56 88888.00 2007-11-13 12:05:37.906 317 18228.25 48.28 52617.44 88888.00 2007-11-13 12:05:38.406 317 18228.11 48.35 52617.51 88888.00 2007-11-13 12:05:38.906 317 18228.15 48.38 52617.54 88888.00 2007-11-13 12:05:39.406 317 18228.07 48.40 52617.47 88888.00 2007-11-13 12:05:39.906 317 18227.91 48.43 52617.54 88888.00 2007-11-13 12:05:40.406 317 18227.95 48.37 52617.56 88888.00 2007-11-13 12:05:40.906 317 18228.03 48.32 52617.72 88888.00 2007-11-13 12:05:41.406 317 18228.04 48.29 52617.78 88888.00 2007-11-13 12:05:41.906 317 18227.93 48.29 52617.85 88888.00 2007-11-13 12:05:42.406 317 18227.98 48.30 52617.87 88888.00 2007-11-13 12:05:42.906 317 18227.95 48.28 52617.75 88888.00 2007-11-13 12:05:43.406 317 18227.99 48.25 52617.82 88888.00 2007-11-13 12:05:43.906 317 18227.95 48.25 52617.82 88888.00 2007-11-13 12:05:44.406 317 18227.87 48.21 52617.85 88888.00 2007-11-13 12:05:44.906 317 18227.81 48.18 52617.83 88888.00 2007-11-13 12:05:45.406 317 18227.80 48.18 52617.82 88888.00 2007-11-13 12:05:45.906 317 18227.66 48.20 52617.70 88888.00 2007-11-13 12:05:46.406 317 18227.57 48.18 52617.75 88888.00 2007-11-13 12:05:46.906 317 18227.50 48.09 52617.71 88888.00 2007-11-13 12:05:47.406 317 18227.46 48.09 52617.66 88888.00 2007-11-13 12:05:47.906 317 18227.48 48.07 52617.69 88888.00 2007-11-13 12:05:48.406 317 18227.46 48.14 52617.72 88888.00 2007-11-13 12:05:48.906 317 18227.52 48.19 52617.59 88888.00 2007-11-13 12:05:49.406 317 18227.64 48.20 52617.54 88888.00 2007-11-13 12:05:49.906 317 18227.65 48.24 52617.55 88888.00 2007-11-13 12:05:50.406 317 18227.65 48.22 52617.60 88888.00 2007-11-13 12:05:50.906 317 18227.63 48.24 52617.62 88888.00 2007-11-13 12:05:51.406 317 18227.65 48.20 52617.68 88888.00 2007-11-13 12:05:51.906 317 18227.70 48.19 52617.54 88888.00 2007-11-13 12:05:52.406 317 18227.81 48.18 52617.55 88888.00 2007-11-13 12:05:52.906 317 18227.88 48.21 52617.51 88888.00 2007-11-13 12:05:53.406 317 18227.97 48.25 52617.34 88888.00 2007-11-13 12:05:53.906 317 18227.89 48.24 52617.29 88888.00 2007-11-13 12:05:54.406 317 18227.87 48.19 52617.38 88888.00 2007-11-13 12:05:54.906 317 18227.99 48.18 52617.38 88888.00 2007-11-13 12:05:55.406 317 18227.96 48.24 52617.43 88888.00 2007-11-13 12:05:55.906 317 18227.95 48.24 52617.46 88888.00 2007-11-13 12:05:56.406 317 18227.96 48.13 52617.38 88888.00 2007-11-13 12:05:56.906 317 18228.04 48.06 52617.28 88888.00 2007-11-13 12:05:57.406 317 18228.29 47.97 52617.06 88888.00 2007-11-13 12:05:57.906 317 18228.43 47.91 52617.03 88888.00 2007-11-13 12:05:58.406 317 18228.55 47.96 52617.12 88888.00 2007-11-13 12:05:58.906 317 18228.68 47.96 52617.15 88888.00 2007-11-13 12:05:59.406 317 18228.80 47.89 52617.02 88888.00 2007-11-13 12:05:59.906 317 18228.79 47.87 52617.05 88888.00 2007-11-13 12:06:00.406 317 18228.86 47.88 52617.13 88888.00 2007-11-13 12:06:00.906 317 18229.21 47.90 52617.11 88888.00 2007-11-13 12:06:01.406 317 18229.19 47.92 52617.17 88888.00 2007-11-13 12:06:01.906 317 18228.95 47.97 52617.37 88888.00 2007-11-13 12:06:02.406 317 18229.00 48.01 52617.46 88888.00 2007-11-13 12:06:02.906 317 18229.12 47.98 52617.44 88888.00 2007-11-13 12:06:03.406 317 18229.15 47.99 52617.36 88888.00 2007-11-13 12:06:03.906 317 18229.26 48.12 52617.27 88888.00 2007-11-13 12:06:04.406 317 18229.28 48.15 52617.22 88888.00 2007-11-13 12:06:04.906 317 18229.26 48.12 52617.21 88888.00 2007-11-13 12:06:05.406 317 18229.33 48.16 52617.33 88888.00 2007-11-13 12:06:05.906 317 18229.30 48.23 52617.33 88888.00 2007-11-13 12:06:06.406 317 18229.17 48.21 52617.36 88888.00 2007-11-13 12:06:06.906 317 18229.16 48.19 52617.35 88888.00 2007-11-13 12:06:07.406 317 18229.10 48.20 52617.43 88888.00 2007-11-13 12:06:07.906 317 18229.01 48.23 52617.55 88888.00 2007-11-13 12:06:08.406 317 18228.99 48.24 52617.67 88888.00 2007-11-13 12:06:08.906 317 18229.02 48.25 52617.61 88888.00 2007-11-13 12:06:09.406 317 18229.10 48.23 52617.61 88888.00 2007-11-13 12:06:09.906 317 18228.93 48.26 52617.60 88888.00 2007-11-13 12:06:10.406 317 18228.79 48.29 52617.69 88888.00 2007-11-13 12:06:10.906 317 18228.78 48.33 52617.73 88888.00 2007-11-13 12:06:11.406 317 18228.79 48.38 52617.74 88888.00 2007-11-13 12:06:11.906 317 18228.71 48.34 52617.74 88888.00 2007-11-13 12:06:12.406 317 18228.65 48.21 52617.79 88888.00 2007-11-13 12:06:12.906 317 18228.62 48.26 52617.84 88888.00 2007-11-13 12:06:13.406 317 18228.32 48.34 52617.78 88888.00 2007-11-13 12:06:13.906 317 18228.22 48.26 52617.85 88888.00 2007-11-13 12:06:14.406 317 18228.22 48.24 52617.82 88888.00 2007-11-13 12:06:14.906 317 18228.15 48.21 52617.84 88888.00 2007-11-13 12:06:15.406 317 18228.19 48.21 52617.80 88888.00 2007-11-13 12:06:15.906 317 18228.03 48.16 52617.77 88888.00 2007-11-13 12:06:16.406 317 18227.88 48.12 52617.80 88888.00 2007-11-13 12:06:16.906 317 18227.87 48.06 52617.81 88888.00 2007-11-13 12:06:17.406 317 18227.86 47.98 52617.80 88888.00 2007-11-13 12:06:17.906 317 18227.90 47.95 52617.73 88888.00 2007-11-13 12:06:18.406 317 18227.90 47.84 52617.60 88888.00 2007-11-13 12:06:18.906 317 18227.93 47.78 52617.54 88888.00 2007-11-13 12:06:19.406 317 18227.91 47.74 52617.58 88888.00 2007-11-13 12:06:19.906 317 18227.99 47.69 52617.56 88888.00 2007-11-13 12:06:20.406 317 18228.04 47.69 52617.57 88888.00 2007-11-13 12:06:20.906 317 18228.03 47.72 52617.47 88888.00 2007-11-13 12:06:21.406 317 18228.06 47.68 52617.37 88888.00 2007-11-13 12:06:21.906 317 18228.08 47.60 52617.39 88888.00 2007-11-13 12:06:22.406 317 18228.08 47.63 52617.38 88888.00 2007-11-13 12:06:22.906 317 18227.95 47.60 52617.34 88888.00 2007-11-13 12:06:23.406 317 18228.07 47.56 52617.24 88888.00 2007-11-13 12:06:23.906 317 18228.15 47.54 52617.32 88888.00 2007-11-13 12:06:24.406 317 18228.07 47.46 52617.34 88888.00 2007-11-13 12:06:24.906 317 18228.11 47.53 52617.17 88888.00 2007-11-13 12:06:25.406 317 18228.39 47.55 52617.08 88888.00 2007-11-13 12:06:25.906 317 18228.51 47.61 52617.20 88888.00 2007-11-13 12:06:26.406 317 18228.63 47.62 52617.39 88888.00 2007-11-13 12:06:26.906 317 18228.61 47.61 52617.38 88888.00 2007-11-13 12:06:27.406 317 18228.57 47.54 52617.44 88888.00 2007-11-13 12:06:27.906 317 18228.43 47.62 52617.40 88888.00 2007-11-13 12:06:28.406 317 18228.50 47.64 52617.37 88888.00 2007-11-13 12:06:28.906 317 18228.56 47.74 52617.38 88888.00 2007-11-13 12:06:29.406 317 18228.48 47.78 52617.34 88888.00 2007-11-13 12:06:29.906 317 18228.50 47.84 52617.41 88888.00 2007-11-13 12:06:30.406 317 18228.51 47.87 52617.47 88888.00 2007-11-13 12:06:30.906 317 18228.48 47.89 52617.57 88888.00 2007-11-13 12:06:31.406 317 18228.55 47.92 52617.56 88888.00 2007-11-13 12:06:31.906 317 18228.68 47.88 52617.54 88888.00 2007-11-13 12:06:32.406 317 18228.67 47.94 52617.58 88888.00 2007-11-13 12:06:32.906 317 18228.71 47.97 52617.63 88888.00 2007-11-13 12:06:33.406 317 18228.77 47.98 52617.69 88888.00 2007-11-13 12:06:33.906 317 18228.77 47.97 52617.74 88888.00 2007-11-13 12:06:34.406 317 18228.68 47.99 52617.91 88888.00 2007-11-13 12:06:34.906 317 18228.77 47.97 52617.82 88888.00 2007-11-13 12:06:35.406 317 18228.72 47.99 52617.68 88888.00 2007-11-13 12:06:35.906 317 18228.80 47.98 52617.64 88888.00 2007-11-13 12:06:36.406 317 18228.68 47.98 52617.79 88888.00 2007-11-13 12:06:36.906 317 18228.71 48.04 52617.83 88888.00 2007-11-13 12:06:37.406 317 18228.86 48.08 52617.79 88888.00 2007-11-13 12:06:37.906 317 18228.95 48.01 52617.70 88888.00 2007-11-13 12:06:38.406 317 18228.93 47.91 52617.56 88888.00 2007-11-13 12:06:38.906 317 18228.77 47.86 52617.47 88888.00 2007-11-13 12:06:39.406 317 18228.57 47.90 52617.51 88888.00 2007-11-13 12:06:39.906 317 18228.47 47.80 52617.52 88888.00 2007-11-13 12:06:40.406 317 18228.36 47.68 52617.54 88888.00 2007-11-13 12:06:40.906 317 18228.40 47.73 52617.50 88888.00 2007-11-13 12:06:41.406 317 18228.30 47.69 52617.54 88888.00 2007-11-13 12:06:41.906 317 18228.29 47.66 52617.57 88888.00 2007-11-13 12:06:42.406 317 18228.21 47.69 52617.52 88888.00 2007-11-13 12:06:42.906 317 18228.14 47.63 52617.63 88888.00 2007-11-13 12:06:43.406 317 18228.19 47.53 52617.74 88888.00 2007-11-13 12:06:43.906 317 18228.10 47.42 52617.60 88888.00 2007-11-13 12:06:44.406 317 18227.92 47.38 52617.60 88888.00 2007-11-13 12:06:44.906 317 18227.86 47.30 52617.62 88888.00 2007-11-13 12:06:45.406 317 18227.80 47.30 52617.51 88888.00 2007-11-13 12:06:45.906 317 18227.71 47.32 52617.50 88888.00 2007-11-13 12:06:46.406 317 18227.58 47.31 52617.51 88888.00 2007-11-13 12:06:46.906 317 18227.55 47.31 52617.48 88888.00 2007-11-13 12:06:47.406 317 18227.53 47.28 52617.49 88888.00 2007-11-13 12:06:47.906 317 18227.48 47.24 52617.56 88888.00 2007-11-13 12:06:48.406 317 18227.52 47.19 52617.54 88888.00 2007-11-13 12:06:48.906 317 18227.55 47.16 52617.40 88888.00 2007-11-13 12:06:49.406 317 18227.53 47.13 52617.39 88888.00 2007-11-13 12:06:49.906 317 18227.57 47.15 52617.44 88888.00 2007-11-13 12:06:50.406 317 18227.60 47.13 52617.39 88888.00 2007-11-13 12:06:50.906 317 18227.58 47.20 52617.29 88888.00 2007-11-13 12:06:51.406 317 18227.65 47.25 52617.29 88888.00 2007-11-13 12:06:51.906 317 18227.60 47.27 52617.45 88888.00 2007-11-13 12:06:52.406 317 18227.68 47.29 52617.52 88888.00 2007-11-13 12:06:52.906 317 18227.76 47.23 52617.49 88888.00 2007-11-13 12:06:53.406 317 18227.69 47.25 52617.43 88888.00 2007-11-13 12:06:53.906 317 18227.59 47.30 52617.34 88888.00 2007-11-13 12:06:54.406 317 18227.63 47.25 52617.34 88888.00 2007-11-13 12:06:54.906 317 18227.64 47.24 52617.36 88888.00 2007-11-13 12:06:55.406 317 18227.58 47.29 52617.38 88888.00 2007-11-13 12:06:55.906 317 18227.56 47.38 52617.50 88888.00 2007-11-13 12:06:56.406 317 18227.47 47.47 52617.60 88888.00 2007-11-13 12:06:56.906 317 18227.42 47.55 52617.60 88888.00 2007-11-13 12:06:57.406 317 18227.46 47.58 52617.59 88888.00 2007-11-13 12:06:57.906 317 18227.46 47.56 52617.51 88888.00 2007-11-13 12:06:58.406 317 18227.46 47.57 52617.54 88888.00 2007-11-13 12:06:58.906 317 18227.44 47.56 52617.55 88888.00 2007-11-13 12:06:59.406 317 18227.43 47.63 52617.49 88888.00 2007-11-13 12:06:59.906 317 18227.50 47.65 52617.51 88888.00 2007-11-13 12:07:00.406 317 18227.58 47.66 52617.56 88888.00 2007-11-13 12:07:00.906 317 18227.57 47.66 52617.36 88888.00 2007-11-13 12:07:01.406 317 18227.41 47.67 52617.39 88888.00 2007-11-13 12:07:01.906 317 18227.46 47.63 52617.54 88888.00 2007-11-13 12:07:02.406 317 18227.45 47.59 52617.57 88888.00 2007-11-13 12:07:02.906 317 18227.43 47.55 52617.60 88888.00 2007-11-13 12:07:03.406 317 18227.54 47.49 52617.60 88888.00 2007-11-13 12:07:03.906 317 18227.59 47.48 52617.58 88888.00 2007-11-13 12:07:04.406 317 18227.59 47.56 52617.51 88888.00 2007-11-13 12:07:04.906 317 18227.66 47.45 52617.50 88888.00 2007-11-13 12:07:05.406 317 18227.72 47.42 52617.32 88888.00 2007-11-13 12:07:05.906 317 18227.71 47.35 52617.34 88888.00 2007-11-13 12:07:06.406 317 18227.64 47.30 52617.38 88888.00 2007-11-13 12:07:06.906 317 18227.65 47.32 52617.50 88888.00 2007-11-13 12:07:07.406 317 18227.69 47.31 52617.57 88888.00 2007-11-13 12:07:07.906 317 18227.69 47.29 52617.56 88888.00 2007-11-13 12:07:08.406 317 18227.82 47.29 52617.48 88888.00 2007-11-13 12:07:08.906 317 18227.86 47.29 52617.49 88888.00 2007-11-13 12:07:09.406 317 18227.88 47.32 52617.51 88888.00 2007-11-13 12:07:09.906 317 18227.78 47.40 52617.43 88888.00 2007-11-13 12:07:10.406 317 18227.70 47.34 52617.35 88888.00 2007-11-13 12:07:10.906 317 18227.71 47.30 52617.40 88888.00 2007-11-13 12:07:11.406 317 18227.72 47.33 52617.52 88888.00 2007-11-13 12:07:11.906 317 18227.77 47.31 52617.48 88888.00 2007-11-13 12:07:12.406 317 18227.79 47.30 52617.51 88888.00 2007-11-13 12:07:12.906 317 18227.65 47.32 52617.61 88888.00 2007-11-13 12:07:13.406 317 18227.54 47.30 52617.64 88888.00 2007-11-13 12:07:13.906 317 18227.68 47.30 52617.64 88888.00 2007-11-13 12:07:14.406 317 18227.66 47.26 52617.62 88888.00 2007-11-13 12:07:14.906 317 18227.74 47.23 52617.64 88888.00 2007-11-13 12:07:15.406 317 18227.80 47.21 52617.56 88888.00 2007-11-13 12:07:15.906 317 18227.78 47.23 52617.57 88888.00 2007-11-13 12:07:16.406 317 18227.71 47.22 52617.61 88888.00 2007-11-13 12:07:16.906 317 18227.55 47.24 52617.82 88888.00 2007-11-13 12:07:17.406 317 18227.47 47.20 52617.79 88888.00 2007-11-13 12:07:17.906 317 18227.42 47.26 52617.73 88888.00 2007-11-13 12:07:18.406 317 18227.52 47.23 52617.75 88888.00 2007-11-13 12:07:18.906 317 18227.46 47.21 52617.75 88888.00 2007-11-13 12:07:19.406 317 18227.35 47.28 52617.80 88888.00 2007-11-13 12:07:19.906 317 18227.24 47.23 52617.69 88888.00 2007-11-13 12:07:20.406 317 18227.21 47.16 52617.61 88888.00 2007-11-13 12:07:20.906 317 18227.20 47.13 52617.63 88888.00 2007-11-13 12:07:21.406 317 18227.14 47.20 52617.72 88888.00 2007-11-13 12:07:21.906 317 18227.07 47.16 52617.80 88888.00 2007-11-13 12:07:22.406 317 18227.05 47.10 52617.89 88888.00 2007-11-13 12:07:22.906 317 18226.96 47.14 52617.84 88888.00 2007-11-13 12:07:23.406 317 18226.95 47.23 52617.84 88888.00 2007-11-13 12:07:23.906 317 18226.96 47.23 52617.91 88888.00 2007-11-13 12:07:24.406 317 18226.90 47.22 52617.78 88888.00 2007-11-13 12:07:24.906 317 18226.80 47.25 52617.85 88888.00 2007-11-13 12:07:25.406 317 18226.65 47.29 52618.01 88888.00 2007-11-13 12:07:25.906 317 18226.71 47.28 52617.98 88888.00 2007-11-13 12:07:26.406 317 18226.60 47.32 52617.94 88888.00 2007-11-13 12:07:26.906 317 18226.51 47.35 52617.96 88888.00 2007-11-13 12:07:27.406 317 18226.49 47.30 52617.95 88888.00 2007-11-13 12:07:27.906 317 18226.40 47.32 52617.93 88888.00 2007-11-13 12:07:28.406 317 18226.28 47.30 52617.93 88888.00 2007-11-13 12:07:28.906 317 18226.33 47.35 52617.98 88888.00 2007-11-13 12:07:29.406 317 18226.30 47.43 52617.91 88888.00 2007-11-13 12:07:29.906 317 18226.30 47.54 52617.86 88888.00 2007-11-13 12:07:30.406 317 18226.31 47.58 52617.86 88888.00 2007-11-13 12:07:30.906 317 18226.39 47.56 52617.86 88888.00 2007-11-13 12:07:31.406 317 18226.29 47.51 52617.75 88888.00 2007-11-13 12:07:31.906 317 18226.33 47.49 52617.77 88888.00 2007-11-13 12:07:32.406 317 18226.41 47.48 52617.83 88888.00 2007-11-13 12:07:32.906 317 18226.34 47.43 52617.91 88888.00 2007-11-13 12:07:33.406 317 18226.39 47.42 52617.85 88888.00 2007-11-13 12:07:33.906 317 18226.57 47.38 52617.82 88888.00 2007-11-13 12:07:34.406 317 18226.61 47.33 52617.90 88888.00 2007-11-13 12:07:34.906 317 18226.62 47.29 52617.87 88888.00 2007-11-13 12:07:35.406 317 18226.69 47.31 52617.81 88888.00 2007-11-13 12:07:35.906 317 18226.68 47.29 52617.92 88888.00 2007-11-13 12:07:36.406 317 18226.63 47.28 52617.91 88888.00 2007-11-13 12:07:36.906 317 18226.84 47.31 52617.89 88888.00 2007-11-13 12:07:37.406 317 18227.02 47.28 52617.97 88888.00 2007-11-13 12:07:37.906 317 18227.16 47.21 52617.90 88888.00 2007-11-13 12:07:38.406 317 18227.19 47.28 52617.96 88888.00 2007-11-13 12:07:38.906 317 18227.00 47.38 52617.95 88888.00 2007-11-13 12:07:39.406 317 18226.87 47.43 52617.95 88888.00 2007-11-13 12:07:39.906 317 18227.02 47.46 52617.97 88888.00 2007-11-13 12:07:40.406 317 18227.12 47.40 52617.92 88888.00 2007-11-13 12:07:40.906 317 18226.96 47.45 52617.91 88888.00 2007-11-13 12:07:41.406 317 18227.06 47.47 52617.94 88888.00 2007-11-13 12:07:41.906 317 18227.02 47.55 52617.98 88888.00 2007-11-13 12:07:42.406 317 18227.02 47.62 52618.07 88888.00 2007-11-13 12:07:42.906 317 18226.88 47.64 52618.20 88888.00 2007-11-13 12:07:43.406 317 18226.98 47.71 52618.12 88888.00 2007-11-13 12:07:43.906 317 18226.96 47.78 52618.20 88888.00 2007-11-13 12:07:44.406 317 18226.72 47.80 52618.30 88888.00 2007-11-13 12:07:44.906 317 18226.91 47.77 52618.37 88888.00 2007-11-13 12:07:45.406 317 18226.84 47.76 52618.43 88888.00 2007-11-13 12:07:45.906 317 18226.67 47.88 52618.28 88888.00 2007-11-13 12:07:46.406 317 18226.56 47.89 52618.17 88888.00 2007-11-13 12:07:46.906 317 18226.33 47.84 52618.17 88888.00 2007-11-13 12:07:47.406 317 18226.48 47.77 52618.18 88888.00 2007-11-13 12:07:47.906 317 18226.43 47.76 52618.24 88888.00 2007-11-13 12:07:48.406 317 18226.31 47.70 52618.18 88888.00 2007-11-13 12:07:48.906 317 18226.26 47.66 52618.09 88888.00 2007-11-13 12:07:49.406 317 18226.39 47.67 52618.03 88888.00 2007-11-13 12:07:49.906 317 18226.22 47.63 52618.10 88888.00 2007-11-13 12:07:50.406 317 18226.38 47.54 52618.32 88888.00 2007-11-13 12:07:50.906 317 18226.57 47.43 52618.20 88888.00 2007-11-13 12:07:51.406 317 18226.65 47.27 52618.16 88888.00 2007-11-13 12:07:51.906 317 18226.67 47.19 52618.07 88888.00 2007-11-13 12:07:52.406 317 18226.58 47.18 52618.07 88888.00 2007-11-13 12:07:52.906 317 18226.58 47.11 52618.01 88888.00 2007-11-13 12:07:53.406 317 18226.50 47.10 52617.91 88888.00 2007-11-13 12:07:53.906 317 18226.66 47.13 52617.90 88888.00 2007-11-13 12:07:54.406 317 18226.76 46.99 52617.96 88888.00 2007-11-13 12:07:54.906 317 18226.70 46.95 52617.82 88888.00 2007-11-13 12:07:55.406 317 18226.73 46.90 52617.71 88888.00 2007-11-13 12:07:55.906 317 18226.71 46.88 52617.75 88888.00 2007-11-13 12:07:56.406 317 18226.88 46.91 52617.75 88888.00 2007-11-13 12:07:56.906 317 18226.95 46.82 52617.68 88888.00 2007-11-13 12:07:57.406 317 18227.07 46.78 52617.77 88888.00 2007-11-13 12:07:57.906 317 18227.22 46.76 52617.80 88888.00 2007-11-13 12:07:58.406 317 18227.34 46.79 52617.74 88888.00 2007-11-13 12:07:58.906 317 18227.46 46.90 52617.75 88888.00 2007-11-13 12:07:59.406 317 18227.43 46.96 52617.84 88888.00 2007-11-13 12:07:59.906 317 18227.46 46.97 52617.87 88888.00 2007-11-13 12:08:00.406 317 18227.66 46.96 52617.77 88888.00 2007-11-13 12:08:00.906 317 18227.78 47.01 52617.64 88888.00 2007-11-13 12:08:01.406 317 18227.70 47.05 52617.60 88888.00 2007-11-13 12:08:01.906 317 18227.74 47.08 52617.61 88888.00 2007-11-13 12:08:02.406 317 18227.74 47.00 52617.62 88888.00 2007-11-13 12:08:02.906 317 18227.76 47.00 52617.61 88888.00 2007-11-13 12:08:03.406 317 18227.58 47.01 52617.62 88888.00 2007-11-13 12:08:03.906 317 18227.77 47.05 52617.69 88888.00 2007-11-13 12:08:04.406 317 18227.81 47.08 52617.58 88888.00 2007-11-13 12:08:04.906 317 18227.79 47.06 52617.66 88888.00 2007-11-13 12:08:05.406 317 18227.77 47.10 52617.69 88888.00 2007-11-13 12:08:05.906 317 18227.70 47.16 52617.75 88888.00 2007-11-13 12:08:06.406 317 18227.90 47.10 52617.70 88888.00 2007-11-13 12:08:06.906 317 18227.99 47.07 52617.52 88888.00 2007-11-13 12:08:07.406 317 18227.86 47.09 52617.69 88888.00 2007-11-13 12:08:07.906 317 18227.74 47.13 52617.66 88888.00 2007-11-13 12:08:08.406 317 18227.78 47.14 52617.62 88888.00 2007-11-13 12:08:08.906 317 18227.82 47.18 52617.64 88888.00 2007-11-13 12:08:09.406 317 18227.70 47.15 52617.69 88888.00 2007-11-13 12:08:09.906 317 18227.68 47.13 52617.69 88888.00 2007-11-13 12:08:10.406 317 18227.64 47.15 52617.61 88888.00 2007-11-13 12:08:10.906 317 18227.61 47.15 52617.64 88888.00 2007-11-13 12:08:11.406 317 18227.56 47.12 52617.72 88888.00 2007-11-13 12:08:11.906 317 18227.47 47.06 52617.72 88888.00 2007-11-13 12:08:12.406 317 18227.32 47.05 52617.71 88888.00 2007-11-13 12:08:12.906 317 18227.33 47.08 52617.75 88888.00 2007-11-13 12:08:13.406 317 18227.20 47.08 52617.71 88888.00 2007-11-13 12:08:13.906 317 18227.33 47.05 52617.69 88888.00 2007-11-13 12:08:14.406 317 18227.28 47.03 52617.63 88888.00 2007-11-13 12:08:14.906 317 18227.32 47.01 52617.58 88888.00 2007-11-13 12:08:15.406 317 18227.28 47.05 52617.57 88888.00 2007-11-13 12:08:15.906 317 18227.25 46.98 52617.62 88888.00 2007-11-13 12:08:16.406 317 18227.16 46.97 52617.67 88888.00 2007-11-13 12:08:16.906 317 18227.25 46.94 52617.63 88888.00 2007-11-13 12:08:17.406 317 18227.32 46.98 52617.58 88888.00 2007-11-13 12:08:17.906 317 18227.28 47.07 52617.60 88888.00 2007-11-13 12:08:18.406 317 18227.30 47.09 52617.67 88888.00 2007-11-13 12:08:18.906 317 18227.38 47.15 52617.58 88888.00 2007-11-13 12:08:19.406 317 18227.35 47.12 52617.51 88888.00 2007-11-13 12:08:19.906 317 18227.37 47.05 52617.64 88888.00 2007-11-13 12:08:20.406 317 18227.60 47.02 52617.67 88888.00 2007-11-13 12:08:20.906 317 18227.74 46.97 52617.63 88888.00 2007-11-13 12:08:21.406 317 18227.83 47.05 52617.67 88888.00 2007-11-13 12:08:21.906 317 18227.83 47.13 52617.64 88888.00 2007-11-13 12:08:22.406 317 18228.06 47.10 52617.57 88888.00 2007-11-13 12:08:22.906 317 18227.93 47.06 52617.49 88888.00 2007-11-13 12:08:23.406 317 18227.98 47.08 52617.59 88888.00 2007-11-13 12:08:23.906 317 18228.03 47.09 52617.68 88888.00 2007-11-13 12:08:24.406 317 18228.06 47.07 52617.64 88888.00 2007-11-13 12:08:24.906 317 18228.07 47.08 52617.60 88888.00 2007-11-13 12:08:25.406 317 18228.08 47.06 52617.55 88888.00 2007-11-13 12:08:25.906 317 18228.18 47.13 52617.52 88888.00 2007-11-13 12:08:26.406 317 18228.20 47.07 52617.57 88888.00 2007-11-13 12:08:26.906 317 18228.30 47.04 52617.58 88888.00 2007-11-13 12:08:27.406 317 18228.34 47.02 52617.54 88888.00 2007-11-13 12:08:27.906 317 18228.28 46.98 52617.48 88888.00 2007-11-13 12:08:28.406 317 18228.20 46.91 52617.52 88888.00 2007-11-13 12:08:28.906 317 18228.17 46.99 52617.57 88888.00 2007-11-13 12:08:29.406 317 18228.18 47.01 52617.44 88888.00 2007-11-13 12:08:29.906 317 18228.22 46.93 52617.40 88888.00 2007-11-13 12:08:30.406 317 18228.40 46.95 52617.47 88888.00 2007-11-13 12:08:30.906 317 18228.39 46.94 52617.56 88888.00 2007-11-13 12:08:31.406 317 18228.44 47.02 52617.54 88888.00 2007-11-13 12:08:31.906 317 18228.51 46.99 52617.49 88888.00 2007-11-13 12:08:32.406 317 18228.42 46.97 52617.44 88888.00 2007-11-13 12:08:32.906 317 18228.47 46.99 52617.46 88888.00 2007-11-13 12:08:33.406 317 18228.51 47.00 52617.59 88888.00 2007-11-13 12:08:33.906 317 18228.45 47.05 52617.56 88888.00 2007-11-13 12:08:34.406 317 18228.43 47.04 52617.55 88888.00 2007-11-13 12:08:34.906 317 18228.36 47.04 52617.59 88888.00 2007-11-13 12:08:35.406 317 18228.45 47.05 52617.63 88888.00 2007-11-13 12:08:35.906 317 18228.37 47.07 52617.69 88888.00 2007-11-13 12:08:36.406 317 18228.29 47.12 52617.77 88888.00 2007-11-13 12:08:36.906 317 18228.21 47.11 52617.72 88888.00 2007-11-13 12:08:37.406 317 18228.24 47.11 52617.63 88888.00 2007-11-13 12:08:37.906 317 18228.23 47.18 52617.81 88888.00 2007-11-13 12:08:38.406 317 18228.13 47.11 52617.86 88888.00 2007-11-13 12:08:38.906 317 18228.04 47.13 52617.86 88888.00 2007-11-13 12:08:39.406 317 18228.11 47.20 52617.81 88888.00 2007-11-13 12:08:39.906 317 18228.12 47.08 52617.79 88888.00 2007-11-13 12:08:40.406 317 18227.96 47.06 52617.73 88888.00 2007-11-13 12:08:40.906 317 18227.85 47.13 52617.64 88888.00 2007-11-13 12:08:41.406 317 18227.79 47.18 52617.63 88888.00 2007-11-13 12:08:41.906 317 18227.88 47.09 52617.73 88888.00 2007-11-13 12:08:42.406 317 18227.93 47.07 52617.75 88888.00 2007-11-13 12:08:42.906 317 18227.89 47.04 52617.81 88888.00 2007-11-13 12:08:43.406 317 18227.83 47.05 52617.79 88888.00 2007-11-13 12:08:43.906 317 18227.89 46.98 52617.75 88888.00 2007-11-13 12:08:44.406 317 18227.79 46.98 52617.78 88888.00 2007-11-13 12:08:44.906 317 18227.80 46.96 52617.75 88888.00 2007-11-13 12:08:45.406 317 18227.95 46.95 52617.72 88888.00 2007-11-13 12:08:45.906 317 18228.06 46.86 52617.74 88888.00 2007-11-13 12:08:46.406 317 18228.15 46.79 52617.77 88888.00 2007-11-13 12:08:46.906 317 18228.18 46.79 52617.69 88888.00 2007-11-13 12:08:47.406 317 18228.10 46.79 52617.57 88888.00 2007-11-13 12:08:47.906 317 18228.19 46.77 52617.51 88888.00 2007-11-13 12:08:48.406 317 18228.08 46.76 52617.51 88888.00 2007-11-13 12:08:48.906 317 18227.97 46.73 52617.69 88888.00 2007-11-13 12:08:49.406 317 18228.07 46.66 52617.77 88888.00 2007-11-13 12:08:49.906 317 18228.12 46.62 52617.67 88888.00 2007-11-13 12:08:50.406 317 18228.12 46.53 52617.73 88888.00 2007-11-13 12:08:50.906 317 18228.19 46.48 52617.72 88888.00 2007-11-13 12:08:51.406 317 18228.11 46.43 52617.69 88888.00 2007-11-13 12:08:51.906 317 18228.11 46.40 52617.72 88888.00 2007-11-13 12:08:52.406 317 18228.10 46.38 52617.80 88888.00 2007-11-13 12:08:52.906 317 18228.09 46.35 52617.79 88888.00 2007-11-13 12:08:53.406 317 18228.17 46.29 52617.81 88888.00 2007-11-13 12:08:53.906 317 18228.20 46.30 52617.69 88888.00 2007-11-13 12:08:54.406 317 18228.08 46.30 52617.60 88888.00 2007-11-13 12:08:54.906 317 18228.07 46.45 52617.59 88888.00 2007-11-13 12:08:55.406 317 18228.10 46.54 52617.59 88888.00 2007-11-13 12:08:55.906 317 18227.95 46.47 52617.57 88888.00 2007-11-13 12:08:56.406 317 18228.00 46.45 52617.61 88888.00 2007-11-13 12:08:56.906 317 18227.97 46.57 52617.71 88888.00 2007-11-13 12:08:57.406 317 18227.99 46.67 52617.69 88888.00 2007-11-13 12:08:57.906 317 18227.89 46.67 52617.59 88888.00 2007-11-13 12:08:58.406 317 18227.77 46.57 52617.59 88888.00 2007-11-13 12:08:58.906 317 18227.80 46.43 52617.59 88888.00 2007-11-13 12:08:59.406 317 18227.79 46.47 52617.57 88888.00 2007-11-13 12:08:59.906 317 18227.72 46.57 52617.62 88888.00 2007-11-13 12:09:00.406 317 18227.74 46.66 52617.59 88888.00 2007-11-13 12:09:00.906 317 18227.96 46.71 52617.60 88888.00 2007-11-13 12:09:01.406 317 18227.87 46.75 52617.68 88888.00 2007-11-13 12:09:01.906 317 18227.68 46.76 52617.69 88888.00 2007-11-13 12:09:02.406 317 18227.77 46.85 52617.72 88888.00 2007-11-13 12:09:02.906 317 18227.74 46.90 52617.70 88888.00 2007-11-13 12:09:03.406 317 18227.67 46.89 52617.75 88888.00 2007-11-13 12:09:03.906 317 18227.57 46.93 52617.74 88888.00 2007-11-13 12:09:04.406 317 18227.43 46.88 52617.80 88888.00 2007-11-13 12:09:04.906 317 18227.34 46.80 52617.84 88888.00 2007-11-13 12:09:05.406 317 18227.26 46.84 52617.86 88888.00 2007-11-13 12:09:05.906 317 18227.10 46.86 52617.89 88888.00 2007-11-13 12:09:06.406 317 18227.09 46.87 52618.04 88888.00 2007-11-13 12:09:06.906 317 18227.03 46.89 52618.08 88888.00 2007-11-13 12:09:07.406 317 18226.87 46.93 52618.12 88888.00 2007-11-13 12:09:07.906 317 18226.81 46.95 52618.19 88888.00 2007-11-13 12:09:08.406 317 18226.59 47.00 52618.15 88888.00 2007-11-13 12:09:08.906 317 18226.48 47.01 52618.17 88888.00 2007-11-13 12:09:09.406 317 18226.33 46.93 52618.19 88888.00 2007-11-13 12:09:09.906 317 18226.44 46.82 52618.19 88888.00 2007-11-13 12:09:10.406 317 18226.31 46.86 52618.13 88888.00 2007-11-13 12:09:10.906 317 18226.29 46.96 52618.08 88888.00 2007-11-13 12:09:11.406 317 18226.31 47.03 52618.19 88888.00 2007-11-13 12:09:11.906 317 18226.37 47.09 52618.07 88888.00 2007-11-13 12:09:12.406 317 18226.15 47.08 52618.09 88888.00 2007-11-13 12:09:12.906 317 18226.01 47.06 52618.06 88888.00 2007-11-13 12:09:13.406 317 18225.92 47.06 52617.92 88888.00 2007-11-13 12:09:13.906 317 18225.95 46.98 52617.87 88888.00 2007-11-13 12:09:14.406 317 18226.07 46.96 52617.89 88888.00 2007-11-13 12:09:14.906 317 18225.95 47.07 52617.90 88888.00 2007-11-13 12:09:15.406 317 18226.02 47.10 52617.91 88888.00 2007-11-13 12:09:15.906 317 18226.17 47.10 52617.93 88888.00 2007-11-13 12:09:16.406 317 18226.33 47.06 52617.93 88888.00 2007-11-13 12:09:16.906 317 18226.49 47.04 52617.87 88888.00 2007-11-13 12:09:17.406 317 18226.41 47.05 52617.97 88888.00 2007-11-13 12:09:17.906 317 18226.45 47.08 52617.92 88888.00 2007-11-13 12:09:18.406 317 18226.66 47.06 52617.98 88888.00 2007-11-13 12:09:18.906 317 18226.69 47.04 52617.84 88888.00 2007-11-13 12:09:19.406 317 18226.83 47.08 52617.80 88888.00 2007-11-13 12:09:19.906 317 18226.91 47.19 52617.89 88888.00 2007-11-13 12:09:20.406 317 18227.00 47.32 52617.90 88888.00 2007-11-13 12:09:20.906 317 18226.93 47.22 52618.01 88888.00 2007-11-13 12:09:21.406 317 18226.81 47.15 52618.07 88888.00 2007-11-13 12:09:21.906 317 18226.76 47.11 52618.12 88888.00 2007-11-13 12:09:22.406 317 18226.73 47.18 52618.09 88888.00 2007-11-13 12:09:22.906 317 18226.81 47.19 52618.16 88888.00 2007-11-13 12:09:23.406 317 18226.63 47.22 52618.03 88888.00 2007-11-13 12:09:23.906 317 18226.50 47.30 52617.91 88888.00 2007-11-13 12:09:24.406 317 18226.59 47.31 52617.86 88888.00 2007-11-13 12:09:24.906 317 18226.60 47.30 52617.82 88888.00 2007-11-13 12:09:25.406 317 18226.52 47.39 52617.93 88888.00 2007-11-13 12:09:25.906 317 18226.58 47.47 52618.04 88888.00 2007-11-13 12:09:26.406 317 18226.60 47.52 52617.99 88888.00 2007-11-13 12:09:26.906 317 18226.74 47.63 52617.93 88888.00 2007-11-13 12:09:27.406 317 18226.93 47.58 52617.83 88888.00 2007-11-13 12:09:27.906 317 18227.01 47.47 52617.91 88888.00 2007-11-13 12:09:28.406 317 18227.05 47.54 52617.94 88888.00 2007-11-13 12:09:28.906 317 18226.95 47.54 52618.04 88888.00 2007-11-13 12:09:29.406 317 18226.78 47.55 52617.93 88888.00 2007-11-13 12:09:29.906 317 18226.80 47.54 52617.94 88888.00 2007-11-13 12:09:30.406 317 18226.96 47.47 52617.83 88888.00 2007-11-13 12:09:30.906 317 18226.94 47.43 52617.93 88888.00 2007-11-13 12:09:31.406 317 18226.90 47.46 52618.03 88888.00 2007-11-13 12:09:31.906 317 18226.93 47.44 52617.94 88888.00 2007-11-13 12:09:32.406 317 18227.14 47.39 52617.79 88888.00 2007-11-13 12:09:32.906 317 18227.15 47.32 52617.81 88888.00 2007-11-13 12:09:33.406 317 18227.13 47.29 52617.85 88888.00 2007-11-13 12:09:33.906 317 18227.10 47.25 52617.92 88888.00 2007-11-13 12:09:34.406 317 18227.12 47.26 52617.86 88888.00 2007-11-13 12:09:34.906 317 18227.16 47.33 52617.84 88888.00 2007-11-13 12:09:35.406 317 18227.12 47.35 52617.89 88888.00 2007-11-13 12:09:35.906 317 18227.13 47.42 52618.01 88888.00 2007-11-13 12:09:36.406 317 18227.22 47.47 52617.93 88888.00 2007-11-13 12:09:36.906 317 18227.27 47.46 52617.90 88888.00 2007-11-13 12:09:37.406 317 18227.14 47.48 52617.93 88888.00 2007-11-13 12:09:37.906 317 18226.99 47.51 52617.91 88888.00 2007-11-13 12:09:38.406 317 18226.82 47.58 52617.99 88888.00 2007-11-13 12:09:38.906 317 18226.67 47.54 52617.98 88888.00 2007-11-13 12:09:39.406 317 18226.61 47.55 52617.90 88888.00 2007-11-13 12:09:39.906 317 18226.66 47.59 52617.92 88888.00 2007-11-13 12:09:40.406 317 18226.68 47.66 52617.95 88888.00 2007-11-13 12:09:40.906 317 18226.67 47.61 52617.96 88888.00 2007-11-13 12:09:41.406 317 18226.54 47.61 52617.89 88888.00 2007-11-13 12:09:41.906 317 18226.50 47.67 52617.87 88888.00 2007-11-13 12:09:42.406 317 18226.61 47.67 52618.04 88888.00 2007-11-13 12:09:42.906 317 18226.68 47.59 52618.13 88888.00 2007-11-13 12:09:43.406 317 18226.61 47.65 52618.10 88888.00 2007-11-13 12:09:43.906 317 18226.48 47.64 52618.24 88888.00 2007-11-13 12:09:44.406 317 18226.41 47.63 52618.17 88888.00 2007-11-13 12:09:44.906 317 18226.41 47.67 52618.14 88888.00 2007-11-13 12:09:45.406 317 18226.57 47.70 52618.19 88888.00 2007-11-13 12:09:45.906 317 18226.48 47.63 52618.27 88888.00 2007-11-13 12:09:46.406 317 18226.43 47.58 52618.27 88888.00 2007-11-13 12:09:46.906 317 18226.57 47.64 52618.28 88888.00 2007-11-13 12:09:47.406 317 18226.66 47.64 52618.35 88888.00 2007-11-13 12:09:47.906 317 18226.67 47.68 52618.36 88888.00 2007-11-13 12:09:48.406 317 18226.68 47.66 52618.32 88888.00 2007-11-13 12:09:48.906 317 18226.72 47.69 52618.39 88888.00 2007-11-13 12:09:49.406 317 18226.99 47.71 52618.40 88888.00 2007-11-13 12:09:49.906 317 18227.09 47.65 52618.37 88888.00 2007-11-13 12:09:50.406 317 18227.25 47.70 52618.33 88888.00 2007-11-13 12:09:50.906 317 18227.24 47.79 52618.32 88888.00 2007-11-13 12:09:51.406 317 18227.36 47.91 52618.21 88888.00 2007-11-13 12:09:51.906 317 18227.37 48.05 52618.16 88888.00 2007-11-13 12:09:52.406 317 18227.36 48.03 52618.13 88888.00 2007-11-13 12:09:52.906 317 18227.35 47.98 52618.12 88888.00 2007-11-13 12:09:53.406 317 18227.45 47.93 52618.19 88888.00 2007-11-13 12:09:53.906 317 18227.42 47.91 52618.41 88888.00 2007-11-13 12:09:54.406 317 18227.47 47.98 52618.29 88888.00 2007-11-13 12:09:54.906 317 18227.49 48.08 52618.14 88888.00 2007-11-13 12:09:55.406 317 18227.47 48.20 52618.16 88888.00 2007-11-13 12:09:55.906 317 18227.50 48.19 52618.14 88888.00 2007-11-13 12:09:56.406 317 18227.49 48.20 52618.17 88888.00 2007-11-13 12:09:56.906 317 18227.46 48.20 52618.14 88888.00 2007-11-13 12:09:57.406 317 18227.43 48.29 52618.14 88888.00 2007-11-13 12:09:57.906 317 18227.44 48.27 52618.12 88888.00 2007-11-13 12:09:58.406 317 18227.50 48.26 52618.16 88888.00 2007-11-13 12:09:58.906 317 18227.32 48.33 52618.22 88888.00 2007-11-13 12:09:59.406 317 18227.10 48.33 52618.13 88888.00 2007-11-13 12:09:59.906 317 18227.10 48.35 52618.06 88888.00 2007-11-13 12:10:00.406 317 18227.14 48.31 52618.15 88888.00 2007-11-13 12:10:00.906 317 18227.09 48.31 52618.22 88888.00 2007-11-13 12:10:01.406 317 18226.96 48.31 52618.19 88888.00 2007-11-13 12:10:01.906 317 18226.92 48.27 52618.09 88888.00 2007-11-13 12:10:02.406 317 18226.90 48.24 52618.02 88888.00 2007-11-13 12:10:02.906 317 18226.87 48.23 52617.87 88888.00 2007-11-13 12:10:03.406 317 18226.80 48.16 52617.86 88888.00 2007-11-13 12:10:03.906 317 18226.77 48.16 52617.80 88888.00 2007-11-13 12:10:04.406 317 18226.74 48.12 52617.89 88888.00 2007-11-13 12:10:04.906 317 18226.87 47.95 52617.84 88888.00 2007-11-13 12:10:05.406 317 18226.93 47.78 52617.77 88888.00 2007-11-13 12:10:05.906 317 18226.90 47.76 52617.81 88888.00 2007-11-13 12:10:06.406 317 18226.83 47.71 52617.78 88888.00 2007-11-13 12:10:06.906 317 18226.74 47.66 52617.73 88888.00 2007-11-13 12:10:07.406 317 18226.76 47.70 52617.75 88888.00 2007-11-13 12:10:07.906 317 18226.80 47.67 52617.79 88888.00 2007-11-13 12:10:08.406 317 18226.94 47.62 52617.70 88888.00 2007-11-13 12:10:08.906 317 18227.06 47.52 52617.68 88888.00 2007-11-13 12:10:09.406 317 18227.15 47.53 52617.56 88888.00 2007-11-13 12:10:09.906 317 18227.22 47.35 52617.58 88888.00 2007-11-13 12:10:10.406 317 18227.28 47.31 52617.60 88888.00 2007-11-13 12:10:10.906 317 18227.45 47.32 52617.60 88888.00 2007-11-13 12:10:11.406 317 18227.41 47.30 52617.62 88888.00 2007-11-13 12:10:11.906 317 18227.57 47.23 52617.60 88888.00 2007-11-13 12:10:12.406 317 18227.59 47.16 52617.67 88888.00 2007-11-13 12:10:12.906 317 18227.56 47.09 52617.57 88888.00 2007-11-13 12:10:13.406 317 18227.70 47.11 52617.57 88888.00 2007-11-13 12:10:13.906 317 18227.87 47.13 52617.58 88888.00 2007-11-13 12:10:14.406 317 18227.97 47.13 52617.60 88888.00 2007-11-13 12:10:14.906 317 18228.03 47.13 52617.61 88888.00 2007-11-13 12:10:15.406 317 18228.06 47.16 52617.68 88888.00 2007-11-13 12:10:15.906 317 18228.04 47.13 52617.70 88888.00 2007-11-13 12:10:16.406 317 18228.17 47.20 52617.64 88888.00 2007-11-13 12:10:16.906 317 18228.41 47.29 52617.62 88888.00 2007-11-13 12:10:17.406 317 18228.35 47.43 52617.72 88888.00 2007-11-13 12:10:17.906 317 18228.28 47.54 52617.84 88888.00 2007-11-13 12:10:18.406 317 18228.41 47.56 52617.85 88888.00 2007-11-13 12:10:18.906 317 18228.42 47.58 52617.86 88888.00 2007-11-13 12:10:19.406 317 18228.39 47.67 52617.93 88888.00 2007-11-13 12:10:19.906 317 18228.47 47.75 52617.97 88888.00 2007-11-13 12:10:20.406 317 18228.42 47.73 52618.04 88888.00 2007-11-13 12:10:20.906 317 18228.37 47.78 52618.12 88888.00 2007-11-13 12:10:21.406 317 18228.07 47.90 52618.06 88888.00 2007-11-13 12:10:21.906 317 18227.95 48.01 52618.08 88888.00 2007-11-13 12:10:22.406 317 18227.88 48.10 52618.16 88888.00 2007-11-13 12:10:22.906 317 18227.77 48.14 52618.09 88888.00 2007-11-13 12:10:23.406 317 18227.68 48.07 52618.14 88888.00 2007-11-13 12:10:23.906 317 18227.65 48.13 52618.18 88888.00 2007-11-13 12:10:24.406 317 18227.60 48.14 52618.28 88888.00 2007-11-13 12:10:24.906 317 18227.74 48.25 52618.17 88888.00 2007-11-13 12:10:25.406 317 18227.70 48.31 52618.02 88888.00 2007-11-13 12:10:25.906 317 18227.46 48.35 52617.98 88888.00 2007-11-13 12:10:26.406 317 18227.38 48.33 52617.99 88888.00 2007-11-13 12:10:26.906 317 18227.37 48.29 52618.16 88888.00 2007-11-13 12:10:27.406 317 18227.55 48.20 52618.19 88888.00 2007-11-13 12:10:27.906 317 18227.55 48.16 52618.12 88888.00 2007-11-13 12:10:28.406 317 18227.53 48.16 52618.09 88888.00 2007-11-13 12:10:28.906 317 18227.57 48.12 52618.04 88888.00 2007-11-13 12:10:29.406 317 18227.56 48.08 52617.93 88888.00 2007-11-13 12:10:29.906 317 18227.59 48.07 52617.95 88888.00 2007-11-13 12:10:30.406 317 18227.57 48.16 52617.99 88888.00 2007-11-13 12:10:30.906 317 18227.53 48.12 52618.01 88888.00 2007-11-13 12:10:31.406 317 18227.50 48.10 52618.01 88888.00 2007-11-13 12:10:31.906 317 18227.55 48.01 52618.02 88888.00 2007-11-13 12:10:32.406 317 18227.61 48.02 52617.96 88888.00 2007-11-13 12:10:32.906 317 18227.74 48.15 52617.93 88888.00 2007-11-13 12:10:33.406 317 18227.71 48.26 52617.96 88888.00 2007-11-13 12:10:33.906 317 18227.88 48.16 52617.93 88888.00 2007-11-13 12:10:34.406 317 18227.93 48.14 52617.89 88888.00 2007-11-13 12:10:34.906 317 18228.00 48.20 52617.91 88888.00 2007-11-13 12:10:35.406 317 18228.01 48.20 52617.78 88888.00 2007-11-13 12:10:35.906 317 18227.90 48.19 52617.71 88888.00 2007-11-13 12:10:36.406 317 18227.70 48.21 52617.73 88888.00 2007-11-13 12:10:36.906 317 18227.56 48.29 52617.86 88888.00 2007-11-13 12:10:37.406 317 18227.64 48.29 52617.96 88888.00 2007-11-13 12:10:37.906 317 18227.74 48.25 52617.98 88888.00 2007-11-13 12:10:38.406 317 18227.63 48.27 52617.94 88888.00 2007-11-13 12:10:38.906 317 18227.77 48.29 52617.90 88888.00 2007-11-13 12:10:39.406 317 18227.75 48.33 52617.99 88888.00 2007-11-13 12:10:39.906 317 18227.63 48.29 52618.01 88888.00 2007-11-13 12:10:40.406 317 18227.75 48.23 52617.91 88888.00 2007-11-13 12:10:40.906 317 18227.75 48.22 52617.95 88888.00 2007-11-13 12:10:41.406 317 18227.80 48.21 52617.93 88888.00 2007-11-13 12:10:41.906 317 18227.81 48.23 52617.78 88888.00 2007-11-13 12:10:42.406 317 18227.80 48.28 52617.66 88888.00 2007-11-13 12:10:42.906 317 18227.78 48.32 52617.73 88888.00 2007-11-13 12:10:43.406 317 18227.68 48.30 52617.74 88888.00 2007-11-13 12:10:43.906 317 18227.65 48.32 52617.90 88888.00 2007-11-13 12:10:44.406 317 18227.72 48.28 52617.97 88888.00 2007-11-13 12:10:44.906 317 18227.57 48.29 52617.92 88888.00 2007-11-13 12:10:45.406 317 18227.57 48.35 52617.80 88888.00 2007-11-13 12:10:45.906 317 18227.74 48.37 52617.79 88888.00 2007-11-13 12:10:46.406 317 18227.61 48.36 52617.67 88888.00 2007-11-13 12:10:46.906 317 18227.60 48.31 52617.69 88888.00 2007-11-13 12:10:47.406 317 18227.59 48.34 52617.81 88888.00 2007-11-13 12:10:47.906 317 18227.59 48.38 52618.02 88888.00 2007-11-13 12:10:48.406 317 18227.67 48.36 52617.95 88888.00 2007-11-13 12:10:48.906 317 18227.82 48.37 52617.85 88888.00 2007-11-13 12:10:49.406 317 18227.83 48.33 52617.79 88888.00 2007-11-13 12:10:49.906 317 18227.83 48.28 52617.78 88888.00 2007-11-13 12:10:50.406 317 18227.91 48.25 52617.75 88888.00 2007-11-13 12:10:50.906 317 18227.85 48.30 52617.79 88888.00 2007-11-13 12:10:51.406 317 18227.93 48.36 52617.72 88888.00 2007-11-13 12:10:51.906 317 18227.98 48.35 52617.73 88888.00 2007-11-13 12:10:52.406 317 18228.15 48.30 52617.66 88888.00 2007-11-13 12:10:52.906 317 18228.18 48.29 52617.66 88888.00 2007-11-13 12:10:53.406 317 18228.14 48.33 52617.66 88888.00 2007-11-13 12:10:53.906 317 18228.14 48.33 52617.64 88888.00 2007-11-13 12:10:54.406 317 18228.11 48.29 52617.69 88888.00 2007-11-13 12:10:54.906 317 18228.21 48.21 52617.71 88888.00 2007-11-13 12:10:55.406 317 18228.36 48.09 52617.82 88888.00 2007-11-13 12:10:55.906 317 18228.40 48.13 52617.86 88888.00 2007-11-13 12:10:56.406 317 18228.47 48.12 52617.84 88888.00 2007-11-13 12:10:56.906 317 18228.59 48.12 52617.81 88888.00 2007-11-13 12:10:57.406 317 18228.62 48.13 52617.82 88888.00 2007-11-13 12:10:57.906 317 18228.43 48.11 52617.86 88888.00 2007-11-13 12:10:58.406 317 18228.51 48.07 52617.86 88888.00 2007-11-13 12:10:58.906 317 18228.57 48.07 52617.91 88888.00 2007-11-13 12:10:59.406 317 18228.62 48.08 52617.83 88888.00 2007-11-13 12:10:59.906 317 18228.45 48.13 52617.96 88888.00 2007-11-13 12:11:00.406 317 18228.25 48.15 52617.87 88888.00 2007-11-13 12:11:00.906 317 18228.28 48.12 52617.91 88888.00 2007-11-13 12:11:01.406 317 18228.46 48.15 52618.03 88888.00 2007-11-13 12:11:01.906 317 18228.45 48.15 52617.95 88888.00 2007-11-13 12:11:02.406 317 18228.34 48.12 52617.97 88888.00 2007-11-13 12:11:02.906 317 18228.40 48.15 52618.01 88888.00 2007-11-13 12:11:03.406 317 18228.34 48.18 52617.98 88888.00 2007-11-13 12:11:03.906 317 18228.25 48.19 52617.97 88888.00 2007-11-13 12:11:04.406 317 18228.22 48.12 52617.86 88888.00 2007-11-13 12:11:04.906 317 18228.37 48.10 52617.93 88888.00 2007-11-13 12:11:05.406 317 18228.52 48.11 52617.97 88888.00 2007-11-13 12:11:05.906 317 18228.41 48.15 52617.93 88888.00 2007-11-13 12:11:06.406 317 18228.37 48.15 52618.01 88888.00 2007-11-13 12:11:06.906 317 18228.44 48.21 52618.03 88888.00 2007-11-13 12:11:07.406 317 18228.45 48.25 52618.15 88888.00 2007-11-13 12:11:07.906 317 18228.50 48.31 52618.07 88888.00 2007-11-13 12:11:08.406 317 18228.58 48.31 52618.01 88888.00 2007-11-13 12:11:08.906 317 18228.53 48.35 52617.92 88888.00 2007-11-13 12:11:09.406 317 18228.45 48.36 52617.99 88888.00 2007-11-13 12:11:09.906 317 18228.62 48.37 52617.98 88888.00 2007-11-13 12:11:10.406 317 18228.61 48.40 52617.93 88888.00 2007-11-13 12:11:10.906 317 18228.61 48.43 52617.89 88888.00 2007-11-13 12:11:11.406 317 18228.59 48.43 52617.98 88888.00 2007-11-13 12:11:11.906 317 18228.68 48.36 52618.13 88888.00 2007-11-13 12:11:12.406 317 18228.74 48.30 52618.27 88888.00 2007-11-13 12:11:12.906 317 18228.67 48.16 52618.22 88888.00 2007-11-13 12:11:13.406 317 18228.71 48.14 52618.08 88888.00 2007-11-13 12:11:13.906 317 18228.74 48.24 52618.04 88888.00 2007-11-13 12:11:14.406 317 18228.67 48.26 52618.16 88888.00 2007-11-13 12:11:14.906 317 18228.63 48.31 52618.14 88888.00 2007-11-13 12:11:15.406 317 18228.57 48.37 52618.19 88888.00 2007-11-13 12:11:15.906 317 18228.51 48.41 52618.16 88888.00 2007-11-13 12:11:16.406 317 18228.45 48.39 52618.05 88888.00 2007-11-13 12:11:16.906 317 18228.35 48.39 52618.05 88888.00 2007-11-13 12:11:17.406 317 18228.23 48.39 52618.03 88888.00 2007-11-13 12:11:17.906 317 18228.44 48.40 52617.89 88888.00 2007-11-13 12:11:18.406 317 18228.54 48.33 52617.94 88888.00 2007-11-13 12:11:18.906 317 18228.46 48.29 52617.90 88888.00 2007-11-13 12:11:19.406 317 18228.32 48.33 52617.86 88888.00 2007-11-13 12:11:19.906 317 18228.39 48.29 52617.74 88888.00 2007-11-13 12:11:20.406 317 18228.33 48.25 52617.75 88888.00 2007-11-13 12:11:20.906 317 18228.32 48.29 52617.72 88888.00 2007-11-13 12:11:21.406 317 18228.26 48.21 52617.68 88888.00 2007-11-13 12:11:21.906 317 18228.36 48.13 52617.72 88888.00 2007-11-13 12:11:22.406 317 18228.28 48.10 52617.71 88888.00 2007-11-13 12:11:22.906 317 18228.47 48.06 52617.63 88888.00 2007-11-13 12:11:23.406 317 18228.71 48.03 52617.52 88888.00 2007-11-13 12:11:23.906 317 18228.64 48.00 52617.44 88888.00 2007-11-13 12:11:24.406 317 18228.65 47.96 52617.50 88888.00 2007-11-13 12:11:24.906 317 18228.78 48.00 52617.56 88888.00 2007-11-13 12:11:25.406 317 18228.94 48.06 52617.58 88888.00 2007-11-13 12:11:25.906 317 18229.04 48.00 52617.58 88888.00 2007-11-13 12:11:26.406 317 18229.07 47.95 52617.48 88888.00 2007-11-13 12:11:26.906 317 18229.09 47.92 52617.55 88888.00 2007-11-13 12:11:27.406 317 18229.16 47.92 52617.62 88888.00 2007-11-13 12:11:27.906 317 18229.23 47.96 52617.71 88888.00 2007-11-13 12:11:28.406 317 18229.37 47.95 52617.69 88888.00 2007-11-13 12:11:28.906 317 18229.39 47.95 52617.60 88888.00 2007-11-13 12:11:29.406 317 18229.60 48.01 52617.66 88888.00 2007-11-13 12:11:29.906 317 18229.60 48.07 52617.69 88888.00 2007-11-13 12:11:30.406 317 18229.55 48.08 52617.73 88888.00 2007-11-13 12:11:30.906 317 18229.40 48.11 52617.69 88888.00 2007-11-13 12:11:31.406 317 18229.30 48.14 52617.68 88888.00 2007-11-13 12:11:31.906 317 18229.39 48.16 52617.68 88888.00 2007-11-13 12:11:32.406 317 18229.40 48.14 52617.75 88888.00 2007-11-13 12:11:32.906 317 18229.38 48.11 52617.81 88888.00 2007-11-13 12:11:33.406 317 18229.24 48.11 52617.87 88888.00 2007-11-13 12:11:33.906 317 18229.08 48.09 52617.87 88888.00 2007-11-13 12:11:34.406 317 18228.97 48.07 52617.83 88888.00 2007-11-13 12:11:34.906 317 18229.04 48.16 52617.83 88888.00 2007-11-13 12:11:35.406 317 18229.12 48.09 52617.91 88888.00 2007-11-13 12:11:35.906 317 18229.04 48.03 52617.91 88888.00 2007-11-13 12:11:36.406 317 18229.05 48.01 52617.91 88888.00 2007-11-13 12:11:36.906 317 18228.97 48.03 52617.90 88888.00 2007-11-13 12:11:37.406 317 18228.82 48.04 52617.87 88888.00 2007-11-13 12:11:37.906 317 18228.61 48.07 52617.92 88888.00 2007-11-13 12:11:38.406 317 18228.68 48.03 52617.82 88888.00 2007-11-13 12:11:38.906 317 18228.65 48.00 52617.80 88888.00 2007-11-13 12:11:39.406 317 18228.61 48.00 52617.89 88888.00 2007-11-13 12:11:39.906 317 18228.50 48.05 52617.95 88888.00 2007-11-13 12:11:40.406 317 18228.37 48.07 52617.95 88888.00 2007-11-13 12:11:40.906 317 18228.31 48.04 52617.91 88888.00 2007-11-13 12:11:41.406 317 18228.35 48.04 52617.86 88888.00 2007-11-13 12:11:41.906 317 18228.40 48.05 52617.74 88888.00 2007-11-13 12:11:42.406 317 18228.50 47.99 52617.74 88888.00 2007-11-13 12:11:42.906 317 18228.46 47.94 52617.82 88888.00 2007-11-13 12:11:43.406 317 18228.48 47.97 52617.84 88888.00 2007-11-13 12:11:43.906 317 18228.55 47.93 52617.66 88888.00 2007-11-13 12:11:44.406 317 18228.54 47.84 52617.63 88888.00 2007-11-13 12:11:44.906 317 18228.57 47.87 52617.71 88888.00 2007-11-13 12:11:45.406 317 18228.66 47.80 52617.80 88888.00 2007-11-13 12:11:45.906 317 18228.66 47.86 52617.80 88888.00 2007-11-13 12:11:46.406 317 18228.47 47.85 52617.81 88888.00 2007-11-13 12:11:46.906 317 18228.31 47.89 52617.81 88888.00 2007-11-13 12:11:47.406 317 18228.51 47.84 52617.74 88888.00 2007-11-13 12:11:47.906 317 18228.44 47.76 52617.72 88888.00 2007-11-13 12:11:48.406 317 18228.57 47.77 52617.78 88888.00 2007-11-13 12:11:48.906 317 18228.58 47.73 52617.77 88888.00 2007-11-13 12:11:49.406 317 18228.61 47.67 52617.87 88888.00 2007-11-13 12:11:49.906 317 18228.59 47.79 52617.89 88888.00 2007-11-13 12:11:50.406 317 18228.57 47.92 52617.97 88888.00 2007-11-13 12:11:50.906 317 18228.65 47.86 52617.99 88888.00 2007-11-13 12:11:51.406 317 18228.73 47.84 52617.90 88888.00 2007-11-13 12:11:51.906 317 18228.77 47.82 52617.94 88888.00 2007-11-13 12:11:52.406 317 18228.65 47.92 52617.92 88888.00 2007-11-13 12:11:52.906 317 18228.56 47.94 52617.85 88888.00 2007-11-13 12:11:53.406 317 18228.80 47.87 52617.86 88888.00 2007-11-13 12:11:53.906 317 18228.68 47.93 52617.95 88888.00 2007-11-13 12:11:54.406 317 18228.55 47.92 52617.94 88888.00 2007-11-13 12:11:54.906 317 18228.66 47.99 52617.93 88888.00 2007-11-13 12:11:55.403 317 18228.52 48.04 52617.83 88888.00 2007-11-13 12:11:55.903 317 18228.54 48.09 52617.82 88888.00 2007-11-13 12:11:56.403 317 18228.54 48.15 52617.77 88888.00 2007-11-13 12:11:56.903 317 18228.42 48.15 52617.71 88888.00 2007-11-13 12:11:57.403 317 18228.28 48.19 52617.73 88888.00 2007-11-13 12:11:57.903 317 18228.29 48.19 52617.70 88888.00 2007-11-13 12:11:58.403 317 18228.51 48.21 52617.69 88888.00 2007-11-13 12:11:58.903 317 18228.55 48.20 52617.67 88888.00 2007-11-13 12:11:59.403 317 18228.42 48.18 52617.77 88888.00 2007-11-13 12:11:59.903 317 18228.50 48.21 52617.69 88888.00 2007-11-13 12:12:00.403 317 18228.44 48.24 52617.66 88888.00 2007-11-13 12:12:00.903 317 18228.42 48.26 52617.69 88888.00 2007-11-13 12:12:01.403 317 18228.35 48.27 52617.74 88888.00 2007-11-13 12:12:01.903 317 18228.26 48.27 52617.75 88888.00 2007-11-13 12:12:02.403 317 18228.37 48.27 52617.77 88888.00 2007-11-13 12:12:02.903 317 18228.54 48.26 52617.73 88888.00 2007-11-13 12:12:03.403 317 18228.86 48.21 52617.73 88888.00 2007-11-13 12:12:03.903 317 18228.94 48.28 52617.73 88888.00 2007-11-13 12:12:04.403 317 18228.88 48.27 52617.64 88888.00 2007-11-13 12:12:04.903 317 18228.78 48.28 52617.56 88888.00 2007-11-13 12:12:05.403 317 18228.87 48.28 52617.58 88888.00 2007-11-13 12:12:05.903 317 18229.05 48.29 52617.66 88888.00 2007-11-13 12:12:06.403 317 18229.04 48.24 52617.79 88888.00 2007-11-13 12:12:06.903 317 18228.71 48.28 52617.77 88888.00 2007-11-13 12:12:07.403 317 18228.56 48.30 52617.61 88888.00 2007-11-13 12:12:07.903 317 18228.67 48.32 52617.61 88888.00 2007-11-13 12:12:08.403 317 18228.73 48.39 52617.69 88888.00 2007-11-13 12:12:08.903 317 18228.73 48.35 52617.67 88888.00 2007-11-13 12:12:09.403 317 18228.82 48.37 52617.63 88888.00 2007-11-13 12:12:09.903 317 18228.88 48.30 52617.67 88888.00 2007-11-13 12:12:10.403 317 18228.80 48.29 52617.80 88888.00 2007-11-13 12:12:10.903 317 18228.75 48.25 52617.82 88888.00 2007-11-13 12:12:11.403 317 18228.79 48.25 52617.73 88888.00 2007-11-13 12:12:11.903 317 18228.94 48.25 52617.80 88888.00 2007-11-13 12:12:12.403 317 18229.04 48.19 52617.97 88888.00 2007-11-13 12:12:12.903 317 18229.12 48.11 52617.80 88888.00 2007-11-13 12:12:13.403 317 18228.88 48.12 52617.69 88888.00 2007-11-13 12:12:13.903 317 18228.95 48.10 52617.86 88888.00 2007-11-13 12:12:14.403 317 18228.82 48.08 52617.82 88888.00 2007-11-13 12:12:14.903 317 18228.88 48.00 52617.90 88888.00 2007-11-13 12:12:15.403 317 18229.10 47.95 52617.91 88888.00 2007-11-13 12:12:15.903 317 18228.94 47.91 52617.83 88888.00 2007-11-13 12:12:16.403 317 18228.72 47.90 52617.74 88888.00 2007-11-13 12:12:16.903 317 18228.79 47.91 52617.73 88888.00 2007-11-13 12:12:17.403 317 18228.85 47.79 52617.72 88888.00 2007-11-13 12:12:17.903 317 18228.82 47.80 52617.81 88888.00 2007-11-13 12:12:18.403 317 18228.74 47.82 52617.79 88888.00 2007-11-13 12:12:18.903 317 18228.82 47.82 52617.74 88888.00 2007-11-13 12:12:19.403 317 18228.79 47.75 52617.69 88888.00 2007-11-13 12:12:19.903 317 18228.79 47.62 52617.66 88888.00 2007-11-13 12:12:20.403 317 18228.85 47.57 52617.61 88888.00 2007-11-13 12:12:20.903 317 18228.94 47.58 52617.54 88888.00 2007-11-13 12:12:21.403 317 18229.07 47.55 52617.58 88888.00 2007-11-13 12:12:21.903 317 18228.94 47.51 52617.49 88888.00 2007-11-13 12:12:22.403 317 18228.93 47.55 52617.34 88888.00 2007-11-13 12:12:22.903 317 18229.32 47.47 52617.35 88888.00 2007-11-13 12:12:23.403 317 18229.49 47.47 52617.31 88888.00 2007-11-13 12:12:23.903 317 18229.62 47.44 52617.14 88888.00 2007-11-13 12:12:24.403 317 18229.81 47.42 52617.28 88888.00 2007-11-13 12:12:24.903 317 18229.88 47.44 52617.29 88888.00 2007-11-13 12:12:25.403 317 18229.80 47.44 52617.25 88888.00 2007-11-13 12:12:25.903 317 18229.84 47.49 52617.16 88888.00 2007-11-13 12:12:26.403 317 18229.83 47.55 52617.11 88888.00 2007-11-13 12:12:26.903 317 18229.75 47.55 52617.19 88888.00 2007-11-13 12:12:27.403 317 18229.53 47.58 52617.19 88888.00 2007-11-13 12:12:27.903 317 18229.59 47.66 52617.17 88888.00 2007-11-13 12:12:28.403 317 18229.83 47.64 52617.13 88888.00 2007-11-13 12:12:28.903 317 18229.88 47.56 52617.22 88888.00 2007-11-13 12:12:29.403 317 18229.93 47.62 52617.28 88888.00 2007-11-13 12:12:29.903 317 18229.95 47.71 52617.21 88888.00 2007-11-13 12:12:30.403 317 18229.87 47.78 52617.10 88888.00 2007-11-13 12:12:30.903 317 18229.81 47.76 52617.11 88888.00 2007-11-13 12:12:31.403 317 18229.80 47.78 52617.17 88888.00 2007-11-13 12:12:31.903 317 18229.77 47.87 52617.25 88888.00 2007-11-13 12:12:32.403 317 18229.87 47.88 52617.38 88888.00 2007-11-13 12:12:32.903 317 18229.72 47.93 52617.39 88888.00 2007-11-13 12:12:33.403 317 18229.60 47.96 52617.46 88888.00 2007-11-13 12:12:33.903 317 18229.48 47.95 52617.47 88888.00 2007-11-13 12:12:34.403 317 18229.60 47.92 52617.55 88888.00 2007-11-13 12:12:34.903 317 18229.78 47.92 52617.51 88888.00 2007-11-13 12:12:35.403 317 18229.71 47.88 52617.49 88888.00 2007-11-13 12:12:35.903 317 18229.31 47.87 52617.45 88888.00 2007-11-13 12:12:36.403 317 18229.26 47.86 52617.46 88888.00 2007-11-13 12:12:36.903 317 18229.24 47.89 52617.55 88888.00 2007-11-13 12:12:37.403 317 18229.22 47.88 52617.60 88888.00 2007-11-13 12:12:37.903 317 18229.42 47.85 52617.60 88888.00 2007-11-13 12:12:38.403 317 18229.38 47.79 52617.63 88888.00 2007-11-13 12:12:38.903 317 18229.30 47.77 52617.64 88888.00 2007-11-13 12:12:39.403 317 18229.31 47.68 52617.56 88888.00 2007-11-13 12:12:39.903 317 18229.30 47.63 52617.54 88888.00 2007-11-13 12:12:40.403 317 18229.11 47.63 52617.60 88888.00 2007-11-13 12:12:40.903 317 18229.05 47.59 52617.60 88888.00 2007-11-13 12:12:41.403 317 18229.21 47.58 52617.59 88888.00 2007-11-13 12:12:41.903 317 18229.19 47.65 52617.62 88888.00 2007-11-13 12:12:42.403 317 18229.16 47.77 52617.62 88888.00 2007-11-13 12:12:42.903 317 18229.07 47.90 52617.60 88888.00 2007-11-13 12:12:43.403 317 18229.20 47.84 52617.63 88888.00 2007-11-13 12:12:43.903 317 18229.21 47.85 52617.63 88888.00 2007-11-13 12:12:44.403 317 18229.27 47.90 52617.70 88888.00 2007-11-13 12:12:44.903 317 18229.30 47.91 52617.79 88888.00 2007-11-13 12:12:45.403 317 18229.45 48.00 52617.67 88888.00 2007-11-13 12:12:45.903 317 18229.72 48.10 52617.70 88888.00 2007-11-13 12:12:46.403 317 18229.84 48.11 52617.81 88888.00 2007-11-13 12:12:46.903 317 18229.78 48.05 52617.90 88888.00 2007-11-13 12:12:47.403 317 18229.48 48.13 52617.93 88888.00 2007-11-13 12:12:47.903 317 18229.26 48.27 52617.91 88888.00 2007-11-13 12:12:48.403 317 18229.16 48.30 52617.84 88888.00 2007-11-13 12:12:48.903 317 18229.24 48.36 52617.71 88888.00 2007-11-13 12:12:49.403 317 18229.21 48.34 52617.69 88888.00 2007-11-13 12:12:49.903 317 18229.29 48.39 52617.77 88888.00 2007-11-13 12:12:50.403 317 18229.27 48.37 52617.79 88888.00 2007-11-13 12:12:50.903 317 18229.23 48.45 52617.79 88888.00 2007-11-13 12:12:51.403 317 18229.61 48.45 52617.82 88888.00 2007-11-13 12:12:51.903 317 18229.76 48.43 52617.67 88888.00 2007-11-13 12:12:52.403 317 18229.75 48.46 52617.68 88888.00 2007-11-13 12:12:52.903 317 18229.84 48.52 52617.58 88888.00 2007-11-13 12:12:53.403 317 18229.83 48.49 52617.60 88888.00 2007-11-13 12:12:53.903 317 18229.81 48.43 52617.61 88888.00 2007-11-13 12:12:54.403 317 18229.93 48.35 52617.55 88888.00 2007-11-13 12:12:54.903 317 18229.87 48.30 52617.49 88888.00 2007-11-13 12:12:55.403 317 18229.84 48.26 52617.46 88888.00 2007-11-13 12:12:55.903 317 18229.88 48.21 52617.52 88888.00 2007-11-13 12:12:56.403 317 18229.87 48.11 52617.59 88888.00 2007-11-13 12:12:56.903 317 18229.74 48.03 52617.44 88888.00 2007-11-13 12:12:57.403 317 18229.50 47.97 52617.33 88888.00 2007-11-13 12:12:57.903 317 18229.34 47.85 52617.15 88888.00 2007-11-13 12:12:58.403 317 18229.39 47.79 52617.14 88888.00 2007-11-13 12:12:58.903 317 18229.52 47.77 52617.21 88888.00 2007-11-13 12:12:59.403 317 18229.77 47.73 52617.19 88888.00 2007-11-13 12:12:59.903 317 18229.81 47.71 52617.15 88888.00 2007-11-13 12:13:00.403 317 18229.85 47.53 52617.06 88888.00 2007-11-13 12:13:00.903 317 18229.62 47.35 52617.03 88888.00 2007-11-13 12:13:01.403 317 18229.56 47.25 52616.99 88888.00 2007-11-13 12:13:01.903 317 18229.67 47.28 52616.93 88888.00 2007-11-13 12:13:02.403 317 18229.87 47.23 52616.94 88888.00 2007-11-13 12:13:02.903 317 18229.92 47.14 52617.03 88888.00 2007-11-13 12:13:03.403 317 18230.03 47.07 52617.17 88888.00 2007-11-13 12:13:03.903 317 18230.16 47.09 52617.24 88888.00 2007-11-13 12:13:04.403 317 18230.26 47.08 52617.23 88888.00 2007-11-13 12:13:04.903 317 18230.40 47.05 52617.22 88888.00 2007-11-13 12:13:05.403 317 18230.71 46.99 52617.19 88888.00 2007-11-13 12:13:05.903 317 18230.81 47.01 52617.10 88888.00 2007-11-13 12:13:06.403 317 18230.46 47.04 52617.12 88888.00 2007-11-13 12:13:06.903 317 18230.81 47.08 52617.15 88888.00 2007-11-13 12:13:07.403 317 18231.04 46.96 52617.26 88888.00 2007-11-13 12:13:07.903 317 18231.06 46.86 52617.48 88888.00 2007-11-13 12:13:08.403 317 18231.29 46.86 52617.55 88888.00 2007-11-13 12:13:08.903 317 18231.26 46.99 52617.52 88888.00 2007-11-13 12:13:09.403 317 18231.23 47.08 52617.55 88888.00 2007-11-13 12:13:09.903 317 18231.12 47.06 52617.51 88888.00 2007-11-13 12:13:10.403 317 18231.11 47.08 52617.50 88888.00 2007-11-13 12:13:10.903 317 18231.06 47.09 52617.48 88888.00 2007-11-13 12:13:11.403 317 18231.06 47.09 52617.58 88888.00 2007-11-13 12:13:11.903 317 18231.12 47.15 52617.70 88888.00 2007-11-13 12:13:12.403 317 18231.15 47.21 52617.82 88888.00 2007-11-13 12:13:12.903 317 18231.14 47.22 52617.85 88888.00 2007-11-13 12:13:13.403 317 18230.94 47.27 52617.89 88888.00 2007-11-13 12:13:13.903 317 18230.75 47.30 52617.86 88888.00 2007-11-13 12:13:14.403 317 18230.59 47.30 52617.97 88888.00 2007-11-13 12:13:14.903 317 18230.63 47.29 52617.99 88888.00 2007-11-13 12:13:15.403 317 18230.58 47.29 52617.96 88888.00 2007-11-13 12:13:15.903 317 18230.57 47.37 52617.84 88888.00 2007-11-13 12:13:16.403 317 18230.57 47.45 52617.85 88888.00 2007-11-13 12:13:16.903 317 18230.47 47.40 52617.89 88888.00 2007-11-13 12:13:17.403 317 18230.35 47.35 52617.82 88888.00 2007-11-13 12:13:17.903 317 18230.07 47.46 52617.77 88888.00 2007-11-13 12:13:18.403 317 18230.14 47.48 52617.78 88888.00 2007-11-13 12:13:18.903 317 18230.35 47.48 52617.71 88888.00 2007-11-13 12:13:19.403 317 18230.23 47.47 52617.68 88888.00 2007-11-13 12:13:19.903 317 18229.88 47.59 52617.69 88888.00 2007-11-13 12:13:20.403 317 18229.74 47.64 52617.63 88888.00 2007-11-13 12:13:20.903 317 18229.92 47.61 52617.69 88888.00 2007-11-13 12:13:21.403 317 18229.82 47.63 52617.83 88888.00 2007-11-13 12:13:21.903 317 18229.76 47.59 52617.83 88888.00 2007-11-13 12:13:22.403 317 18229.84 47.61 52617.90 88888.00 2007-11-13 12:13:22.903 317 18229.67 47.64 52617.84 88888.00 2007-11-13 12:13:23.403 317 18229.62 47.65 52617.78 88888.00 2007-11-13 12:13:23.903 317 18229.50 47.58 52617.80 88888.00 2007-11-13 12:13:24.403 317 18229.44 47.55 52617.68 88888.00 2007-11-13 12:13:24.903 317 18229.31 47.53 52617.60 88888.00 2007-11-13 12:13:25.403 317 18229.29 47.49 52617.62 88888.00 2007-11-13 12:13:25.903 317 18229.40 47.56 52617.66 88888.00 2007-11-13 12:13:26.403 317 18229.23 47.58 52617.61 88888.00 2007-11-13 12:13:26.903 317 18229.19 47.52 52617.54 88888.00 2007-11-13 12:13:27.403 317 18229.28 47.49 52617.73 88888.00 2007-11-13 12:13:27.903 317 18229.28 47.55 52617.91 88888.00 2007-11-13 12:13:28.403 317 18229.34 47.56 52617.89 88888.00 2007-11-13 12:13:28.903 317 18229.39 47.65 52617.86 88888.00 2007-11-13 12:13:29.403 317 18229.24 47.63 52617.86 88888.00 2007-11-13 12:13:29.903 317 18229.33 47.67 52617.84 88888.00 2007-11-13 12:13:30.403 317 18229.27 47.72 52617.85 88888.00 2007-11-13 12:13:30.903 317 18229.23 47.69 52617.89 88888.00 2007-11-13 12:13:31.403 317 18229.29 47.66 52617.85 88888.00 2007-11-13 12:13:31.903 317 18229.23 47.71 52617.92 88888.00 2007-11-13 12:13:32.403 317 18229.12 47.79 52617.96 88888.00 2007-11-13 12:13:32.903 317 18229.09 47.81 52618.04 88888.00 2007-11-13 12:13:33.403 317 18229.21 47.84 52618.01 88888.00 2007-11-13 12:13:33.903 317 18229.27 47.81 52618.08 88888.00 2007-11-13 12:13:34.403 317 18229.17 47.73 52617.93 88888.00 2007-11-13 12:13:34.903 317 18229.21 47.70 52617.84 88888.00 2007-11-13 12:13:35.403 317 18229.20 47.73 52617.91 88888.00 2007-11-13 12:13:35.903 317 18229.15 47.76 52618.01 88888.00 2007-11-13 12:13:36.403 317 18229.13 47.81 52618.05 88888.00 2007-11-13 12:13:36.903 317 18229.17 47.84 52618.16 88888.00 2007-11-13 12:13:37.403 317 18229.19 47.78 52618.04 88888.00 2007-11-13 12:13:37.903 317 18229.16 47.80 52617.99 88888.00 2007-11-13 12:13:38.403 317 18229.26 47.70 52618.03 88888.00 2007-11-13 12:13:38.903 317 18229.33 47.70 52618.04 88888.00 2007-11-13 12:13:39.403 317 18229.50 47.71 52617.87 88888.00 2007-11-13 12:13:39.903 317 18229.56 47.72 52617.87 88888.00 2007-11-13 12:13:40.403 317 18229.56 47.69 52617.79 88888.00 2007-11-13 12:13:40.903 317 18229.84 47.72 52617.69 88888.00 2007-11-13 12:13:41.403 317 18229.89 47.70 52617.64 88888.00 2007-11-13 12:13:41.903 317 18229.87 47.55 52617.59 88888.00 2007-11-13 12:13:42.403 317 18230.04 47.49 52617.60 88888.00 2007-11-13 12:13:42.903 317 18230.17 47.41 52617.56 88888.00 2007-11-13 12:13:43.403 317 18230.21 47.40 52617.36 88888.00 2007-11-13 12:13:43.903 317 18230.28 47.54 52617.33 88888.00 2007-11-13 12:13:44.403 317 18230.42 47.43 52617.48 88888.00 2007-11-13 12:13:44.903 317 18230.25 47.31 52617.50 88888.00 2007-11-13 12:13:45.403 317 18230.26 47.29 52617.68 88888.00 2007-11-13 12:13:45.903 317 18230.14 47.31 52617.73 88888.00 2007-11-13 12:13:46.403 317 18230.19 47.32 52617.72 88888.00 2007-11-13 12:13:46.903 317 18230.34 47.28 52617.70 88888.00 2007-11-13 12:13:47.403 317 18230.42 47.28 52617.74 88888.00 2007-11-13 12:13:47.903 317 18230.29 47.24 52617.71 88888.00 2007-11-13 12:13:48.403 317 18230.31 47.19 52617.64 88888.00 2007-11-13 12:13:48.903 317 18230.35 47.06 52617.67 88888.00 2007-11-13 12:13:49.403 317 18230.26 47.02 52617.72 88888.00 2007-11-13 12:13:49.903 317 18230.15 47.02 52617.75 88888.00 2007-11-13 12:13:50.403 317 18230.14 46.93 52617.80 88888.00 2007-11-13 12:13:50.903 317 18230.08 46.90 52617.87 88888.00 2007-11-13 12:13:51.403 317 18229.99 46.88 52617.80 88888.00 2007-11-13 12:13:51.903 317 18230.04 46.90 52617.69 88888.00 2007-11-13 12:13:52.403 317 18230.15 46.95 52617.55 88888.00 2007-11-13 12:13:52.903 317 18230.16 46.95 52617.44 88888.00 2007-11-13 12:13:53.403 317 18230.08 46.96 52617.51 88888.00 2007-11-13 12:13:53.903 317 18230.18 46.92 52617.60 88888.00 2007-11-13 12:13:54.403 317 18230.28 46.88 52617.67 88888.00 2007-11-13 12:13:54.903 317 18230.24 46.81 52617.63 88888.00 2007-11-13 12:13:55.403 317 18230.14 46.90 52617.62 88888.00 2007-11-13 12:13:55.903 317 18230.03 46.88 52617.80 88888.00 2007-11-13 12:13:56.403 317 18230.09 46.82 52617.82 88888.00 2007-11-13 12:13:56.903 317 18230.06 46.82 52617.77 88888.00 2007-11-13 12:13:57.403 317 18230.03 46.74 52617.69 88888.00 2007-11-13 12:13:57.903 317 18230.00 46.75 52617.62 88888.00 2007-11-13 12:13:58.403 317 18230.06 46.80 52617.66 88888.00 2007-11-13 12:13:58.903 317 18230.00 46.82 52617.62 88888.00 2007-11-13 12:13:59.403 317 18229.91 46.73 52617.69 88888.00 2007-11-13 12:13:59.903 317 18229.93 46.72 52617.68 88888.00 2007-11-13 12:14:00.403 317 18229.85 46.65 52617.64 88888.00 2007-11-13 12:14:00.903 317 18229.82 46.69 52617.73 88888.00 2007-11-13 12:14:01.403 317 18229.91 46.69 52617.71 88888.00 2007-11-13 12:14:01.903 317 18230.06 46.66 52617.58 88888.00 2007-11-13 12:14:02.403 317 18230.26 46.66 52617.61 88888.00 2007-11-13 12:14:02.903 317 18230.27 46.72 52617.56 88888.00 2007-11-13 12:14:03.403 317 18230.00 46.66 52617.51 88888.00 2007-11-13 12:14:03.903 317 18230.04 46.62 52617.61 88888.00 2007-11-13 12:14:04.403 317 18230.04 46.63 52617.49 88888.00 2007-11-13 12:14:04.903 317 18230.19 46.59 52617.52 88888.00 2007-11-13 12:14:05.403 317 18230.18 46.53 52617.56 88888.00 2007-11-13 12:14:05.903 317 18230.49 46.54 52617.47 88888.00 2007-11-13 12:14:06.403 317 18230.34 46.65 52617.49 88888.00 2007-11-13 12:14:06.903 317 18230.36 46.72 52617.60 88888.00 2007-11-13 12:14:07.403 317 18230.46 46.65 52617.61 88888.00 2007-11-13 12:14:07.903 317 18230.40 46.71 52617.66 88888.00 2007-11-13 12:14:08.403 317 18230.56 46.73 52617.69 88888.00 2007-11-13 12:14:08.903 317 18230.72 46.78 52617.78 88888.00 2007-11-13 12:14:09.403 317 18230.78 46.76 52617.81 88888.00 2007-11-13 12:14:09.903 317 18230.53 46.78 52617.72 88888.00 2007-11-13 12:14:10.403 317 18230.59 46.87 52617.61 88888.00 2007-11-13 12:14:10.903 317 18230.72 46.97 52617.60 88888.00 2007-11-13 12:14:11.403 317 18230.73 46.97 52617.50 88888.00 2007-11-13 12:14:11.903 317 18230.84 47.05 52617.54 88888.00 2007-11-13 12:14:12.403 317 18230.84 47.13 52617.55 88888.00 2007-11-13 12:14:12.903 317 18230.89 47.27 52617.49 88888.00 2007-11-13 12:14:13.403 317 18230.79 47.27 52617.55 88888.00 2007-11-13 12:14:13.903 317 18230.76 47.30 52617.64 88888.00 2007-11-13 12:14:14.403 317 18230.84 47.34 52617.61 88888.00 2007-11-13 12:14:14.903 317 18230.83 47.32 52617.46 88888.00 2007-11-13 12:14:15.403 317 18230.82 47.33 52617.43 88888.00 2007-11-13 12:14:15.903 317 18230.83 47.41 52617.41 88888.00 2007-11-13 12:14:16.403 317 18230.86 47.32 52617.41 88888.00 2007-11-13 12:14:16.903 317 18230.79 47.29 52617.44 88888.00 2007-11-13 12:14:17.403 317 18230.81 47.38 52617.54 88888.00 2007-11-13 12:14:17.903 317 18230.78 47.42 52617.52 88888.00 2007-11-13 12:14:18.403 317 18230.96 47.39 52617.58 88888.00 2007-11-13 12:14:18.903 317 18230.93 47.40 52617.60 88888.00 2007-11-13 12:14:19.403 317 18230.82 47.48 52617.70 88888.00 2007-11-13 12:14:19.903 317 18230.59 47.54 52617.74 88888.00 2007-11-13 12:14:20.403 317 18230.45 47.53 52617.72 88888.00 2007-11-13 12:14:20.903 317 18230.37 47.49 52617.71 88888.00 2007-11-13 12:14:21.403 317 18230.41 47.51 52617.60 88888.00 2007-11-13 12:14:21.903 317 18230.42 47.46 52617.61 88888.00 2007-11-13 12:14:22.403 317 18230.69 47.43 52617.56 88888.00 2007-11-13 12:14:22.903 317 18230.75 47.51 52617.73 88888.00 2007-11-13 12:14:23.403 317 18230.68 47.47 52617.82 88888.00 2007-11-13 12:14:23.903 317 18230.65 47.44 52617.82 88888.00 2007-11-13 12:14:24.403 317 18230.58 47.39 52617.79 88888.00 2007-11-13 12:14:24.903 317 18230.52 47.37 52617.80 88888.00 2007-11-13 12:14:25.403 317 18230.49 47.30 52617.82 88888.00 2007-11-13 12:14:25.903 317 18230.45 47.23 52617.85 88888.00 2007-11-13 12:14:26.403 317 18230.61 47.18 52617.80 88888.00 2007-11-13 12:14:26.903 317 18230.53 47.11 52617.82 88888.00 2007-11-13 12:14:27.403 317 18230.60 47.04 52617.73 88888.00 2007-11-13 12:14:27.903 317 18230.62 46.97 52617.72 88888.00 2007-11-13 12:14:28.403 317 18230.71 47.03 52617.71 88888.00 2007-11-13 12:14:28.903 317 18230.64 47.01 52617.72 88888.00 2007-11-13 12:14:29.403 317 18230.56 46.92 52617.74 88888.00 2007-11-13 12:14:29.903 317 18230.60 46.92 52617.72 88888.00 2007-11-13 12:14:30.403 317 18230.62 46.93 52617.69 88888.00 2007-11-13 12:14:30.903 317 18230.69 46.97 52617.64 88888.00 2007-11-13 12:14:31.403 317 18230.78 46.92 52617.62 88888.00 2007-11-13 12:14:31.903 317 18230.83 46.80 52617.59 88888.00 2007-11-13 12:14:32.403 317 18230.89 46.67 52617.51 88888.00 2007-11-13 12:14:32.903 317 18231.05 46.60 52617.55 88888.00 2007-11-13 12:14:33.403 317 18231.10 46.66 52617.57 88888.00 2007-11-13 12:14:33.903 317 18231.13 46.57 52617.43 88888.00 2007-11-13 12:14:34.403 317 18231.18 46.48 52617.50 88888.00 2007-11-13 12:14:34.903 317 18231.16 46.40 52617.68 88888.00 2007-11-13 12:14:35.403 317 18231.24 46.32 52617.75 88888.00 2007-11-13 12:14:35.903 317 18231.29 46.38 52617.71 88888.00 2007-11-13 12:14:36.403 317 18231.12 46.38 52617.59 88888.00 2007-11-13 12:14:36.903 317 18231.24 46.30 52617.54 88888.00 2007-11-13 12:14:37.403 317 18231.37 46.16 52617.55 88888.00 2007-11-13 12:14:37.903 317 18231.37 46.09 52617.51 88888.00 2007-11-13 12:14:38.403 317 18231.24 46.14 52617.40 88888.00 2007-11-13 12:14:38.903 317 18231.23 46.20 52617.51 88888.00 2007-11-13 12:14:39.403 317 18231.24 46.21 52617.47 88888.00 2007-11-13 12:14:39.903 317 18231.30 46.24 52617.44 88888.00 2007-11-13 12:14:40.403 317 18231.35 46.26 52617.55 88888.00 2007-11-13 12:14:40.903 317 18231.33 46.22 52617.51 88888.00 2007-11-13 12:14:41.403 317 18231.21 46.21 52617.38 88888.00 2007-11-13 12:14:41.903 317 18231.17 46.16 52617.41 88888.00 2007-11-13 12:14:42.403 317 18231.28 46.14 52617.43 88888.00 2007-11-13 12:14:42.903 317 18231.34 46.14 52617.50 88888.00 2007-11-13 12:14:43.403 317 18231.29 46.18 52617.60 88888.00 2007-11-13 12:14:43.903 317 18231.29 46.19 52617.68 88888.00 2007-11-13 12:14:44.403 317 18231.26 46.26 52617.68 88888.00 2007-11-13 12:14:44.903 317 18231.23 46.30 52617.71 88888.00 2007-11-13 12:14:45.403 317 18231.25 46.26 52617.67 88888.00 2007-11-13 12:14:45.903 317 18231.36 46.23 52617.70 88888.00 2007-11-13 12:14:46.403 317 18231.35 46.30 52617.78 88888.00 2007-11-13 12:14:46.903 317 18231.29 46.39 52617.87 88888.00 2007-11-13 12:14:47.403 317 18231.26 46.34 52617.87 88888.00 2007-11-13 12:14:47.903 317 18231.23 46.36 52617.90 88888.00 2007-11-13 12:14:48.403 317 18231.23 46.40 52617.87 88888.00 2007-11-13 12:14:48.903 317 18231.24 46.42 52617.89 88888.00 2007-11-13 12:14:49.403 317 18231.23 46.43 52617.97 88888.00 2007-11-13 12:14:49.903 317 18231.11 46.46 52618.02 88888.00 2007-11-13 12:14:50.403 317 18231.03 46.43 52617.93 88888.00 2007-11-13 12:14:50.903 317 18231.11 46.39 52617.93 88888.00 2007-11-13 12:14:51.403 317 18230.93 46.35 52618.09 88888.00 2007-11-13 12:14:51.903 317 18230.99 46.33 52618.15 88888.00 2007-11-13 12:14:52.403 317 18230.94 46.31 52618.10 88888.00 2007-11-13 12:14:52.903 317 18230.89 46.36 52618.08 88888.00 2007-11-13 12:14:53.403 317 18230.92 46.42 52618.06 88888.00 2007-11-13 12:14:53.903 317 18230.87 46.44 52618.06 88888.00 2007-11-13 12:14:54.403 317 18230.80 46.48 52618.06 88888.00 2007-11-13 12:14:54.903 317 18230.73 46.60 52618.06 88888.00 2007-11-13 12:14:55.403 317 18230.69 46.52 52617.96 88888.00 2007-11-13 12:14:55.903 317 18230.65 46.49 52617.90 88888.00 2007-11-13 12:14:56.403 317 18230.74 46.56 52618.04 88888.00 2007-11-13 12:14:56.903 317 18230.83 46.52 52618.04 88888.00 2007-11-13 12:14:57.403 317 18230.89 46.45 52617.90 88888.00 2007-11-13 12:14:57.903 317 18230.82 46.40 52617.90 88888.00 2007-11-13 12:14:58.403 317 18230.89 46.36 52617.91 88888.00 2007-11-13 12:14:58.903 317 18230.90 46.34 52617.81 88888.00 2007-11-13 12:14:59.403 317 18230.97 46.32 52617.78 88888.00 2007-11-13 12:14:59.903 317 18231.13 46.31 52617.90 88888.00 2007-11-13 12:15:00.403 317 18230.91 46.20 52617.95 88888.00 2007-11-13 12:15:00.903 317 18230.85 46.11 52617.95 88888.00 2007-11-13 12:15:01.403 317 18230.89 46.11 52617.82 88888.00 2007-11-13 12:15:01.903 317 18230.81 46.06 52617.71 88888.00 2007-11-13 12:15:02.403 317 18230.80 46.00 52617.74 88888.00 2007-11-13 12:15:02.903 317 18230.65 45.97 52617.68 88888.00 2007-11-13 12:15:03.403 317 18230.78 45.84 52617.61 88888.00 2007-11-13 12:15:03.903 317 18231.01 45.79 52617.54 88888.00 2007-11-13 12:15:04.403 317 18230.93 45.67 52617.43 88888.00 2007-11-13 12:15:04.903 317 18230.83 45.62 52617.41 88888.00 2007-11-13 12:15:05.403 317 18230.93 45.60 52617.37 88888.00 2007-11-13 12:15:05.903 317 18231.10 45.60 52617.39 88888.00 2007-11-13 12:15:06.403 317 18231.11 45.53 52617.35 88888.00 2007-11-13 12:15:06.903 317 18230.93 45.43 52617.38 88888.00 2007-11-13 12:15:07.403 317 18231.03 45.38 52617.44 88888.00 2007-11-13 12:15:07.903 317 18231.23 45.39 52617.43 88888.00 2007-11-13 12:15:08.403 317 18231.32 45.33 52617.47 88888.00 2007-11-13 12:15:08.903 317 18231.32 45.39 52617.45 88888.00 2007-11-13 12:15:09.403 317 18231.48 45.43 52617.55 88888.00 2007-11-13 12:15:09.903 317 18231.54 45.49 52617.44 88888.00 2007-11-13 12:15:10.403 317 18231.45 45.55 52617.26 88888.00 2007-11-13 12:15:10.903 317 18231.48 45.56 52617.16 88888.00 2007-11-13 12:15:11.403 317 18231.59 45.57 52617.25 88888.00 2007-11-13 12:15:11.903 317 18231.76 45.59 52617.37 88888.00 2007-11-13 12:15:12.403 317 18231.98 45.66 52617.38 88888.00 2007-11-13 12:15:12.903 317 18231.98 45.69 52617.32 88888.00 2007-11-13 12:15:13.403 317 18231.99 45.73 52617.37 88888.00 2007-11-13 12:15:13.903 317 18231.90 45.75 52617.51 88888.00 2007-11-13 12:15:14.403 317 18231.97 45.74 52617.57 88888.00 2007-11-13 12:15:14.903 317 18232.12 45.79 52617.58 88888.00 2007-11-13 12:15:15.403 317 18232.13 45.87 52617.62 88888.00 2007-11-13 12:15:15.903 317 18231.97 45.92 52617.75 88888.00 2007-11-13 12:15:16.403 317 18231.73 45.98 52617.82 88888.00 2007-11-13 12:15:16.903 317 18231.80 46.01 52617.77 88888.00 2007-11-13 12:15:17.403 317 18231.78 46.02 52617.77 88888.00 2007-11-13 12:15:17.903 317 18231.61 46.05 52617.81 88888.00 2007-11-13 12:15:18.403 317 18231.52 46.14 52617.89 88888.00 2007-11-13 12:15:18.903 317 18231.57 46.25 52617.79 88888.00 2007-11-13 12:15:19.403 317 18231.59 46.34 52617.85 88888.00 2007-11-13 12:15:19.903 317 18231.57 46.39 52617.92 88888.00 2007-11-13 12:15:20.403 317 18231.51 46.36 52617.96 88888.00 2007-11-13 12:15:20.903 317 18231.56 46.44 52617.92 88888.00 2007-11-13 12:15:21.403 317 18231.54 46.49 52617.78 88888.00 2007-11-13 12:15:21.903 317 18231.46 46.49 52617.89 88888.00 2007-11-13 12:15:22.403 317 18231.23 46.57 52618.01 88888.00 2007-11-13 12:15:22.903 317 18231.15 46.61 52618.03 88888.00 2007-11-13 12:15:23.403 317 18231.13 46.51 52618.03 88888.00 2007-11-13 12:15:23.903 317 18231.07 46.43 52618.08 88888.00 2007-11-13 12:15:24.403 317 18231.03 46.47 52618.04 88888.00 2007-11-13 12:15:24.903 317 18230.97 46.57 52618.01 88888.00 2007-11-13 12:15:25.403 317 18230.87 46.73 52618.09 88888.00 2007-11-13 12:15:25.903 317 18230.87 46.68 52618.15 88888.00 2007-11-13 12:15:26.403 317 18230.72 46.47 52618.16 88888.00 2007-11-13 12:15:26.903 317 18230.72 46.48 52618.04 88888.00 2007-11-13 12:15:27.403 317 18230.86 46.57 52618.05 88888.00 2007-11-13 12:15:27.903 317 18230.93 46.60 52618.08 88888.00 2007-11-13 12:15:28.403 317 18231.04 46.53 52617.99 88888.00 2007-11-13 12:15:28.903 317 18230.90 46.48 52617.94 88888.00 2007-11-13 12:15:29.403 317 18230.64 46.47 52617.92 88888.00 2007-11-13 12:15:29.903 317 18230.49 46.38 52617.92 88888.00 2007-11-13 12:15:30.403 317 18230.51 46.38 52617.73 88888.00 2007-11-13 12:15:30.903 317 18230.67 46.35 52617.60 88888.00 2007-11-13 12:15:31.403 317 18230.63 46.30 52617.66 88888.00 2007-11-13 12:15:31.903 317 18230.69 46.28 52617.67 88888.00 2007-11-13 12:15:32.403 317 18230.72 46.21 52617.67 88888.00 2007-11-13 12:15:32.903 317 18230.47 46.11 52617.67 88888.00 2007-11-13 12:15:33.403 317 18230.58 46.08 52617.62 88888.00 2007-11-13 12:15:33.903 317 18230.64 46.05 52617.59 88888.00 2007-11-13 12:15:34.403 317 18230.70 46.09 52617.51 88888.00 2007-11-13 12:15:34.903 317 18230.69 46.09 52617.56 88888.00 2007-11-13 12:15:35.403 317 18230.74 46.02 52617.58 88888.00 2007-11-13 12:15:35.903 317 18230.76 45.95 52617.54 88888.00 2007-11-13 12:15:36.403 317 18230.96 45.94 52617.56 88888.00 2007-11-13 12:15:36.903 317 18230.96 45.96 52617.56 88888.00 2007-11-13 12:15:37.403 317 18230.82 45.88 52617.54 88888.00 2007-11-13 12:15:37.903 317 18230.89 45.85 52617.57 88888.00 2007-11-13 12:15:38.403 317 18231.06 45.76 52617.54 88888.00 2007-11-13 12:15:38.903 317 18231.14 45.74 52617.49 88888.00 2007-11-13 12:15:39.403 317 18231.21 45.72 52617.58 88888.00 2007-11-13 12:15:39.903 317 18231.37 45.58 52617.50 88888.00 2007-11-13 12:15:40.403 317 18231.35 45.51 52617.47 88888.00 2007-11-13 12:15:40.903 317 18231.33 45.48 52617.49 88888.00 2007-11-13 12:15:41.403 317 18231.40 45.54 52617.55 88888.00 2007-11-13 12:15:41.903 317 18231.48 45.49 52617.46 88888.00 2007-11-13 12:15:42.403 317 18231.66 45.51 52617.47 88888.00 2007-11-13 12:15:42.903 317 18231.66 45.59 52617.48 88888.00 2007-11-13 12:15:43.403 317 18231.62 45.59 52617.43 88888.00 2007-11-13 12:15:43.903 317 18231.60 45.57 52617.49 88888.00 2007-11-13 12:15:44.403 317 18231.66 45.64 52617.67 88888.00 2007-11-13 12:15:44.903 317 18231.75 45.71 52617.73 88888.00 2007-11-13 12:15:45.403 317 18231.70 45.81 52617.69 88888.00 2007-11-13 12:15:45.903 317 18231.75 45.92 52617.58 88888.00 2007-11-13 12:15:46.403 317 18231.72 45.98 52617.54 88888.00 2007-11-13 12:15:46.903 317 18231.69 45.97 52617.58 88888.00 2007-11-13 12:15:47.403 317 18231.81 46.06 52617.64 88888.00 2007-11-13 12:15:47.903 317 18231.72 46.06 52617.60 88888.00 2007-11-13 12:15:48.403 317 18231.57 46.10 52617.61 88888.00 2007-11-13 12:15:48.903 317 18231.58 46.22 52617.66 88888.00 2007-11-13 12:15:49.403 317 18231.45 46.26 52617.62 88888.00 2007-11-13 12:15:49.903 317 18231.39 46.23 52617.68 88888.00 2007-11-13 12:15:50.403 317 18231.47 46.27 52617.79 88888.00 2007-11-13 12:15:50.903 317 18231.48 46.22 52617.78 88888.00 2007-11-13 12:15:51.403 317 18231.38 46.23 52617.81 88888.00 2007-11-13 12:15:51.903 317 18231.41 46.26 52617.70 88888.00 2007-11-13 12:15:52.403 317 18231.34 46.22 52617.63 88888.00 2007-11-13 12:15:52.903 317 18231.38 46.16 52617.62 88888.00 2007-11-13 12:15:53.403 317 18231.55 46.13 52617.68 88888.00 2007-11-13 12:15:53.903 317 18231.57 46.21 52617.69 88888.00 2007-11-13 12:15:54.403 317 18231.56 46.21 52617.72 88888.00 2007-11-13 12:15:54.903 317 18231.48 46.09 52617.91 88888.00 2007-11-13 12:15:55.403 317 18231.44 46.02 52617.89 88888.00 2007-11-13 12:15:55.903 317 18231.37 45.97 52617.86 88888.00 2007-11-13 12:15:56.403 317 18231.39 45.95 52617.89 88888.00 2007-11-13 12:15:56.903 317 18231.44 45.87 52617.95 88888.00 2007-11-13 12:15:57.403 317 18231.41 45.74 52617.97 88888.00 2007-11-13 12:15:57.903 317 18231.34 45.66 52617.87 88888.00 2007-11-13 12:15:58.403 317 18231.27 45.70 52617.89 88888.00 2007-11-13 12:15:58.903 317 18231.33 45.70 52617.90 88888.00 2007-11-13 12:15:59.403 317 18231.22 45.69 52617.81 88888.00 2007-11-13 12:15:59.903 317 18231.27 45.67 52617.85 88888.00 2007-11-13 12:16:00.403 317 18231.33 45.58 52617.86 88888.00 2007-11-13 12:16:00.903 317 18231.26 45.53 52617.94 88888.00 2007-11-13 12:16:01.403 317 18231.19 45.58 52617.91 88888.00 2007-11-13 12:16:01.903 317 18231.17 45.63 52617.91 88888.00 2007-11-13 12:16:02.403 317 18231.21 45.64 52617.87 88888.00 2007-11-13 12:16:02.903 317 18231.19 45.69 52617.87 88888.00 2007-11-13 12:16:03.403 317 18231.21 45.73 52617.87 88888.00 2007-11-13 12:16:03.903 317 18231.16 45.76 52617.85 88888.00 2007-11-13 12:16:04.403 317 18231.29 45.80 52617.87 88888.00 2007-11-13 12:16:04.903 317 18231.40 45.75 52617.77 88888.00 2007-11-13 12:16:05.403 317 18231.30 45.69 52617.72 88888.00 2007-11-13 12:16:05.903 317 18231.23 45.70 52617.82 88888.00 2007-11-13 12:16:06.403 317 18231.33 45.73 52617.85 88888.00 2007-11-13 12:16:06.903 317 18231.26 45.86 52617.96 88888.00 2007-11-13 12:16:07.403 317 18231.15 45.89 52617.99 88888.00 2007-11-13 12:16:07.903 317 18231.21 45.93 52617.97 88888.00 2007-11-13 12:16:08.403 317 18231.10 45.96 52617.98 88888.00 2007-11-13 12:16:08.903 317 18230.95 45.91 52618.02 88888.00 2007-11-13 12:16:09.403 317 18230.94 45.96 52618.01 88888.00 2007-11-13 12:16:09.903 317 18230.81 46.06 52617.90 88888.00 2007-11-13 12:16:10.403 317 18230.87 46.08 52617.85 88888.00 2007-11-13 12:16:10.903 317 18230.84 46.12 52617.81 88888.00 2007-11-13 12:16:11.403 317 18230.75 46.14 52617.87 88888.00 2007-11-13 12:16:11.903 317 18230.64 46.07 52617.95 88888.00 2007-11-13 12:16:12.403 317 18230.57 46.01 52617.83 88888.00 2007-11-13 12:16:12.903 317 18230.62 46.00 52617.80 88888.00 2007-11-13 12:16:13.403 317 18230.71 46.04 52617.78 88888.00 2007-11-13 12:16:13.903 317 18230.62 46.07 52617.87 88888.00 2007-11-13 12:16:14.403 317 18230.51 46.07 52617.74 88888.00 2007-11-13 12:16:14.903 317 18230.52 46.14 52617.63 88888.00 2007-11-13 12:16:15.403 317 18230.48 46.07 52617.63 88888.00 2007-11-13 12:16:15.903 317 18230.72 46.14 52617.63 88888.00 2007-11-13 12:16:16.403 317 18230.68 46.23 52617.69 88888.00 2007-11-13 12:16:16.903 317 18230.70 46.22 52617.72 88888.00 2007-11-13 12:16:17.403 317 18230.75 46.16 52617.56 88888.00 2007-11-13 12:16:17.903 317 18230.78 46.19 52617.46 88888.00 2007-11-13 12:16:18.403 317 18230.85 46.24 52617.50 88888.00 2007-11-13 12:16:18.903 317 18230.99 46.23 52617.48 88888.00 2007-11-13 12:16:19.403 317 18231.02 46.19 52617.46 88888.00 2007-11-13 12:16:19.903 317 18231.01 46.20 52617.48 88888.00 2007-11-13 12:16:20.403 317 18231.12 46.30 52617.38 88888.00 2007-11-13 12:16:20.903 317 18231.21 46.36 52617.36 88888.00 2007-11-13 12:16:21.403 317 18231.24 46.36 52617.43 88888.00 2007-11-13 12:16:21.903 317 18231.22 46.32 52617.54 88888.00 2007-11-13 12:16:22.403 317 18231.19 46.13 52617.52 88888.00 2007-11-13 12:16:22.903 317 18231.28 46.05 52617.40 88888.00 2007-11-13 12:16:23.403 317 18231.39 46.04 52617.31 88888.00 2007-11-13 12:16:23.903 317 18231.39 45.92 52617.21 88888.00 2007-11-13 12:16:24.403 317 18231.51 45.85 52617.14 88888.00 2007-11-13 12:16:24.903 317 18231.54 45.86 52617.19 88888.00 2007-11-13 12:16:25.403 317 18231.50 45.87 52617.32 88888.00 2007-11-13 12:16:25.903 317 18231.40 45.75 52617.35 88888.00 2007-11-13 12:16:26.403 317 18231.29 45.75 52617.46 88888.00 2007-11-13 12:16:26.903 317 18231.29 45.65 52617.64 88888.00 2007-11-13 12:16:27.403 317 18231.30 45.54 52617.59 88888.00 2007-11-13 12:16:27.903 317 18231.24 45.47 52617.66 88888.00 2007-11-13 12:16:28.403 317 18231.25 45.49 52617.63 88888.00 2007-11-13 12:16:28.903 317 18231.15 45.46 52617.59 88888.00 2007-11-13 12:16:29.403 317 18231.11 45.49 52617.50 88888.00 2007-11-13 12:16:29.903 317 18231.17 45.46 52617.48 88888.00 2007-11-13 12:16:30.403 317 18231.17 45.47 52617.47 88888.00 2007-11-13 12:16:30.903 317 18231.11 45.41 52617.43 88888.00 2007-11-13 12:16:31.403 317 18231.17 45.31 52617.52 88888.00 2007-11-13 12:16:31.903 317 18231.34 45.34 52617.58 88888.00 2007-11-13 12:16:32.403 317 18231.45 45.36 52617.70 88888.00 2007-11-13 12:16:32.903 317 18231.43 45.31 52617.72 88888.00 2007-11-13 12:16:33.403 317 18231.44 45.24 52617.60 88888.00 2007-11-13 12:16:33.903 317 18231.46 45.30 52617.63 88888.00 2007-11-13 12:16:34.403 317 18231.58 45.31 52617.43 88888.00 2007-11-13 12:16:34.903 317 18231.59 45.30 52617.43 88888.00 2007-11-13 12:16:35.403 317 18231.57 45.26 52617.48 88888.00 2007-11-13 12:16:35.903 317 18231.62 45.27 52617.39 88888.00 2007-11-13 12:16:36.403 317 18231.60 45.29 52617.50 88888.00 2007-11-13 12:16:36.903 317 18231.45 45.28 52617.52 88888.00 2007-11-13 12:16:37.403 317 18231.79 45.16 52617.48 88888.00 2007-11-13 12:16:37.903 317 18231.86 45.16 52617.58 88888.00 2007-11-13 12:16:38.403 317 18231.73 45.20 52617.56 88888.00 2007-11-13 12:16:38.903 317 18231.65 45.23 52617.46 88888.00 2007-11-13 12:16:39.403 317 18231.60 45.21 52617.45 88888.00 2007-11-13 12:16:39.903 317 18231.51 45.20 52617.49 88888.00 2007-11-13 12:16:40.403 317 18231.40 45.23 52617.50 88888.00 2007-11-13 12:16:40.903 317 18231.48 45.30 52617.56 88888.00 2007-11-13 12:16:41.403 317 18231.46 45.31 52617.50 88888.00 2007-11-13 12:16:41.903 317 18231.38 45.31 52617.52 88888.00 2007-11-13 12:16:42.403 317 18231.49 45.35 52617.67 88888.00 2007-11-13 12:16:42.903 317 18231.41 45.38 52617.58 88888.00 2007-11-13 12:16:43.403 317 18231.36 45.39 52617.61 88888.00 2007-11-13 12:16:43.903 317 18231.29 45.40 52617.45 88888.00 2007-11-13 12:16:44.403 317 18231.30 45.38 52617.45 88888.00 2007-11-13 12:16:44.903 317 18231.30 45.29 52617.54 88888.00 2007-11-13 12:16:45.403 317 18231.24 45.29 52617.54 88888.00 2007-11-13 12:16:45.903 317 18231.34 45.27 52617.46 88888.00 2007-11-13 12:16:46.403 317 18231.22 45.23 52617.51 88888.00 2007-11-13 12:16:46.903 317 18231.21 45.18 52617.38 88888.00 2007-11-13 12:16:47.403 317 18231.14 45.19 52617.39 88888.00 2007-11-13 12:16:47.903 317 18231.30 45.16 52617.38 88888.00 2007-11-13 12:16:48.403 317 18231.46 45.03 52617.43 88888.00 2007-11-13 12:16:48.903 317 18231.49 44.92 52617.44 88888.00 2007-11-13 12:16:49.403 317 18231.38 44.97 52617.48 88888.00 2007-11-13 12:16:49.903 317 18231.50 45.03 52617.45 88888.00 2007-11-13 12:16:50.403 317 18231.40 44.98 52617.58 88888.00 2007-11-13 12:16:50.903 317 18231.30 44.97 52617.45 88888.00 2007-11-13 12:16:51.403 317 18231.29 44.95 52617.38 88888.00 2007-11-13 12:16:51.903 317 18231.06 44.96 52617.35 88888.00 2007-11-13 12:16:52.403 317 18230.92 44.93 52617.37 88888.00 2007-11-13 12:16:52.903 317 18230.89 44.84 52617.44 88888.00 2007-11-13 12:16:53.403 317 18230.96 44.76 52617.39 88888.00 2007-11-13 12:16:53.903 317 18230.73 44.82 52617.34 88888.00 2007-11-13 12:16:54.403 317 18230.76 44.85 52617.25 88888.00 2007-11-13 12:16:54.903 317 18230.79 44.82 52617.33 88888.00 2007-11-13 12:16:55.403 317 18230.76 44.87 52617.46 88888.00 2007-11-13 12:16:55.903 317 18230.71 44.88 52617.57 88888.00 2007-11-13 12:16:56.403 317 18230.57 44.78 52617.55 88888.00 2007-11-13 12:16:56.903 317 18230.61 44.74 52617.62 88888.00 2007-11-13 12:16:57.403 317 18230.60 44.80 52617.51 88888.00 2007-11-13 12:16:57.903 317 18230.46 44.84 52617.40 88888.00 2007-11-13 12:16:58.403 317 18230.32 44.89 52617.36 88888.00 2007-11-13 12:16:58.903 317 18230.46 44.92 52617.45 88888.00 2007-11-13 12:16:59.403 317 18230.47 44.93 52617.38 88888.00 2007-11-13 12:16:59.903 317 18230.50 44.84 52617.37 88888.00 2007-11-13 12:17:00.403 317 18230.47 44.85 52617.36 88888.00 2007-11-13 12:17:00.903 317 18230.52 44.81 52617.33 88888.00 2007-11-13 12:17:01.403 317 18230.59 44.78 52617.21 88888.00 2007-11-13 12:17:01.903 317 18230.59 44.78 52617.27 88888.00 2007-11-13 12:17:02.403 317 18230.58 44.80 52617.40 88888.00 2007-11-13 12:17:02.903 317 18230.69 44.77 52617.45 88888.00 2007-11-13 12:17:03.403 317 18230.60 44.74 52617.31 88888.00 2007-11-13 12:17:03.903 317 18230.69 44.67 52617.40 88888.00 2007-11-13 12:17:04.403 317 18230.73 44.62 52617.41 88888.00 2007-11-13 12:17:04.903 317 18230.67 44.55 52617.35 88888.00 2007-11-13 12:17:05.403 317 18230.68 44.56 52617.25 88888.00 2007-11-13 12:17:05.903 317 18230.63 44.56 52617.23 88888.00 2007-11-13 12:17:06.403 317 18230.61 44.60 52617.22 88888.00 2007-11-13 12:17:06.903 317 18230.78 44.53 52617.25 88888.00 2007-11-13 12:17:07.403 317 18230.82 44.41 52617.26 88888.00 2007-11-13 12:17:07.903 317 18230.81 44.37 52617.28 88888.00 2007-11-13 12:17:08.403 317 18230.82 44.35 52617.33 88888.00 2007-11-13 12:17:08.903 317 18230.87 44.36 52617.29 88888.00 2007-11-13 12:17:09.403 317 18230.80 44.39 52617.33 88888.00 2007-11-13 12:17:09.903 317 18230.83 44.33 52617.49 88888.00 2007-11-13 12:17:10.403 317 18230.99 44.28 52617.38 88888.00 2007-11-13 12:17:10.903 317 18230.97 44.25 52617.45 88888.00 2007-11-13 12:17:11.403 317 18230.92 44.27 52617.46 88888.00 2007-11-13 12:17:11.903 317 18230.91 44.20 52617.56 88888.00 2007-11-13 12:17:12.403 317 18230.97 44.24 52617.56 88888.00 2007-11-13 12:17:12.903 317 18230.82 44.25 52617.55 88888.00 2007-11-13 12:17:13.403 317 18230.73 44.28 52617.67 88888.00 2007-11-13 12:17:13.903 317 18230.74 44.32 52617.73 88888.00 2007-11-13 12:17:14.403 317 18230.63 44.32 52617.70 88888.00 2007-11-13 12:17:14.903 317 18230.53 44.39 52617.67 88888.00 2007-11-13 12:17:15.403 317 18230.68 44.43 52617.71 88888.00 2007-11-13 12:17:15.903 317 18230.58 44.44 52617.67 88888.00 2007-11-13 12:17:16.403 317 18230.45 44.39 52617.61 88888.00 2007-11-13 12:17:16.903 317 18230.49 44.34 52617.66 88888.00 2007-11-13 12:17:17.403 317 18230.54 44.36 52617.60 88888.00 2007-11-13 12:17:17.903 317 18230.50 44.33 52617.61 88888.00 2007-11-13 12:17:18.403 317 18230.43 44.35 52617.61 88888.00 2007-11-13 12:17:18.903 317 18230.48 44.41 52617.59 88888.00 2007-11-13 12:17:19.403 317 18230.38 44.47 52617.55 88888.00 2007-11-13 12:17:19.903 317 18230.35 44.47 52617.47 88888.00 2007-11-13 12:17:20.403 317 18230.47 44.54 52617.52 88888.00 2007-11-13 12:17:20.903 317 18230.40 44.63 52617.64 88888.00 2007-11-13 12:17:21.403 317 18230.28 44.57 52617.71 88888.00 2007-11-13 12:17:21.903 317 18230.28 44.55 52617.63 88888.00 2007-11-13 12:17:22.403 317 18230.28 44.61 52617.60 88888.00 2007-11-13 12:17:22.903 317 18230.28 44.65 52617.69 88888.00 2007-11-13 12:17:23.403 317 18230.18 44.67 52617.78 88888.00 2007-11-13 12:17:23.903 317 18230.23 44.58 52617.81 88888.00 2007-11-13 12:17:24.403 317 18230.19 44.55 52617.72 88888.00 2007-11-13 12:17:24.903 317 18230.14 44.62 52617.69 88888.00 2007-11-13 12:17:25.403 317 18230.13 44.58 52617.73 88888.00 2007-11-13 12:17:25.903 317 18230.13 44.48 52617.71 88888.00 2007-11-13 12:17:26.403 317 18230.08 44.57 52617.74 88888.00 2007-11-13 12:17:26.903 317 18229.96 44.64 52617.72 88888.00 2007-11-13 12:17:27.403 317 18229.93 44.62 52617.74 88888.00 2007-11-13 12:17:27.903 317 18229.86 44.61 52617.91 88888.00 2007-11-13 12:17:28.403 317 18229.84 44.61 52617.97 88888.00 2007-11-13 12:17:28.903 317 18229.94 44.54 52617.86 88888.00 2007-11-13 12:17:29.403 317 18229.89 44.60 52617.84 88888.00 2007-11-13 12:17:29.903 317 18229.83 44.74 52617.94 88888.00 2007-11-13 12:17:30.403 317 18229.92 44.77 52617.80 88888.00 2007-11-13 12:17:30.903 317 18229.98 44.87 52617.86 88888.00 2007-11-13 12:17:31.403 317 18229.87 44.92 52617.87 88888.00 2007-11-13 12:17:31.903 317 18229.92 44.86 52617.85 88888.00 2007-11-13 12:17:32.403 317 18229.98 44.91 52617.77 88888.00 2007-11-13 12:17:32.903 317 18230.02 44.99 52617.71 88888.00 2007-11-13 12:17:33.403 317 18230.05 44.98 52617.74 88888.00 2007-11-13 12:17:33.903 317 18230.15 44.91 52617.77 88888.00 2007-11-13 12:17:34.403 317 18230.21 44.98 52617.80 88888.00 2007-11-13 12:17:34.903 317 18230.08 45.04 52617.80 88888.00 2007-11-13 12:17:35.403 317 18229.93 45.01 52617.83 88888.00 2007-11-13 12:17:35.903 317 18229.97 45.08 52617.86 88888.00 2007-11-13 12:17:36.403 317 18230.00 45.04 52617.85 88888.00 2007-11-13 12:17:36.903 317 18230.10 45.06 52617.82 88888.00 2007-11-13 12:17:37.403 317 18230.02 45.06 52617.80 88888.00 2007-11-13 12:17:37.903 317 18229.84 45.00 52617.84 88888.00 2007-11-13 12:17:38.403 317 18229.80 44.92 52617.84 88888.00 2007-11-13 12:17:38.903 317 18229.89 44.78 52617.74 88888.00 2007-11-13 12:17:39.403 317 18229.92 44.74 52617.67 88888.00 2007-11-13 12:17:39.903 317 18229.83 44.73 52617.70 88888.00 2007-11-13 12:17:40.403 317 18229.97 44.77 52617.73 88888.00 2007-11-13 12:17:40.903 317 18230.13 44.78 52617.84 88888.00 2007-11-13 12:17:41.403 317 18230.15 44.70 52617.80 88888.00 2007-11-13 12:17:41.903 317 18230.00 44.67 52617.74 88888.00 2007-11-13 12:17:42.403 317 18229.92 44.60 52617.71 88888.00 2007-11-13 12:17:42.903 317 18229.94 44.57 52617.70 88888.00 2007-11-13 12:17:43.403 317 18230.10 44.56 52617.78 88888.00 2007-11-13 12:17:43.903 317 18230.18 44.59 52617.81 88888.00 2007-11-13 12:17:44.403 317 18230.07 44.58 52617.79 88888.00 2007-11-13 12:17:44.903 317 18230.05 44.49 52617.84 88888.00 2007-11-13 12:17:45.403 317 18230.14 44.48 52617.71 88888.00 2007-11-13 12:17:45.903 317 18230.25 44.49 52617.71 88888.00 2007-11-13 12:17:46.403 317 18230.20 44.45 52617.75 88888.00 2007-11-13 12:17:46.903 317 18230.16 44.47 52617.74 88888.00 2007-11-13 12:17:47.403 317 18230.18 44.46 52617.68 88888.00 2007-11-13 12:17:47.903 317 18230.21 44.43 52617.68 88888.00 2007-11-13 12:17:48.403 317 18230.19 44.51 52617.60 88888.00 2007-11-13 12:17:48.903 317 18230.26 44.58 52617.63 88888.00 2007-11-13 12:17:49.403 317 18230.41 44.57 52617.73 88888.00 2007-11-13 12:17:49.903 317 18230.45 44.59 52617.71 88888.00 2007-11-13 12:17:50.403 317 18230.47 44.62 52617.71 88888.00 2007-11-13 12:17:50.903 317 18230.61 44.52 52617.69 88888.00 2007-11-13 12:17:51.403 317 18230.59 44.44 52617.78 88888.00 2007-11-13 12:17:51.903 317 18230.51 44.52 52617.79 88888.00 2007-11-13 12:17:52.403 317 18230.59 44.54 52617.78 88888.00 2007-11-13 12:17:52.903 317 18230.69 44.49 52617.80 88888.00 2007-11-13 12:17:53.403 317 18230.65 44.52 52617.82 88888.00 2007-11-13 12:17:53.903 317 18230.56 44.55 52617.80 88888.00 2007-11-13 12:17:54.403 317 18230.50 44.55 52617.57 88888.00 2007-11-13 12:17:54.903 317 18230.51 44.62 52617.59 88888.00 2007-11-13 12:17:55.403 317 18230.50 44.60 52617.80 88888.00 2007-11-13 12:17:55.903 317 18230.56 44.58 52617.82 88888.00 2007-11-13 12:17:56.403 317 18230.53 44.58 52617.74 88888.00 2007-11-13 12:17:56.903 317 18230.41 44.57 52617.74 88888.00 2007-11-13 12:17:57.403 317 18230.28 44.58 52617.71 88888.00 2007-11-13 12:17:57.903 317 18230.24 44.44 52617.68 88888.00 2007-11-13 12:17:58.403 317 18230.24 44.35 52617.64 88888.00 2007-11-13 12:17:58.903 317 18230.27 44.24 52617.61 88888.00 2007-11-13 12:17:59.403 317 18230.20 44.21 52617.80 88888.00 2007-11-13 12:17:59.903 317 18230.13 44.27 52617.81 88888.00 2007-11-13 12:18:00.403 317 18230.15 44.31 52617.74 88888.00 2007-11-13 12:18:00.903 317 18230.32 44.30 52617.73 88888.00 2007-11-13 12:18:01.403 317 18230.48 44.36 52617.68 88888.00 2007-11-13 12:18:01.903 317 18230.38 44.38 52617.66 88888.00 2007-11-13 12:18:02.403 317 18230.39 44.30 52617.47 88888.00 2007-11-13 12:18:02.903 317 18230.29 44.27 52617.46 88888.00 2007-11-13 12:18:03.403 317 18230.40 44.23 52617.47 88888.00 2007-11-13 12:18:03.903 317 18230.51 44.12 52617.52 88888.00 2007-11-13 12:18:04.403 317 18230.61 44.16 52617.54 88888.00 2007-11-13 12:18:04.903 317 18230.53 44.14 52617.43 88888.00 2007-11-13 12:18:05.403 317 18230.70 44.12 52617.49 88888.00 2007-11-13 12:18:05.903 317 18230.95 44.12 52617.50 88888.00 2007-11-13 12:18:06.403 317 18230.91 44.14 52617.43 88888.00 2007-11-13 12:18:06.903 317 18230.85 44.16 52617.37 88888.00 2007-11-13 12:18:07.403 317 18230.93 44.23 52617.34 88888.00 2007-11-13 12:18:07.903 317 18230.99 44.30 52617.40 88888.00 2007-11-13 12:18:08.403 317 18230.97 44.36 52617.45 88888.00 2007-11-13 12:18:08.903 317 18231.01 44.33 52617.57 88888.00 2007-11-13 12:18:09.403 317 18231.03 44.38 52617.60 88888.00 2007-11-13 12:18:09.903 317 18230.97 44.43 52617.57 88888.00 2007-11-13 12:18:10.403 317 18230.81 44.55 52617.46 88888.00 2007-11-13 12:18:10.903 317 18230.86 44.66 52617.51 88888.00 2007-11-13 12:18:11.403 317 18230.78 44.68 52617.58 88888.00 2007-11-13 12:18:11.903 317 18230.68 44.66 52617.55 88888.00 2007-11-13 12:18:12.403 317 18230.71 44.72 52617.52 88888.00 2007-11-13 12:18:12.903 317 18230.58 44.80 52617.68 88888.00 2007-11-13 12:18:13.403 317 18230.52 44.96 52617.75 88888.00 2007-11-13 12:18:13.903 317 18230.58 44.98 52617.78 88888.00 2007-11-13 12:18:14.403 317 18230.60 44.95 52617.75 88888.00 2007-11-13 12:18:14.903 317 18230.46 44.93 52617.70 88888.00 2007-11-13 12:18:15.403 317 18230.42 44.86 52617.69 88888.00 2007-11-13 12:18:15.903 317 18230.41 44.79 52617.67 88888.00 2007-11-13 12:18:16.403 317 18230.39 44.81 52617.58 88888.00 2007-11-13 12:18:16.903 317 18230.29 44.80 52617.64 88888.00 2007-11-13 12:18:17.403 317 18230.26 44.79 52617.64 88888.00 2007-11-13 12:18:17.903 317 18230.17 44.82 52617.54 88888.00 2007-11-13 12:18:18.403 317 18230.13 44.79 52617.50 88888.00 2007-11-13 12:18:18.903 317 18230.14 44.82 52617.47 88888.00 2007-11-13 12:18:19.403 317 18230.14 44.84 52617.50 88888.00 2007-11-13 12:18:19.903 317 18230.17 44.74 52617.52 88888.00 2007-11-13 12:18:20.403 317 18230.14 44.64 52617.45 88888.00 2007-11-13 12:18:20.903 317 18230.16 44.67 52617.48 88888.00 2007-11-13 12:18:21.403 317 18230.00 44.62 52617.48 88888.00 2007-11-13 12:18:21.903 317 18229.99 44.48 52617.41 88888.00 2007-11-13 12:18:22.403 317 18230.03 44.54 52617.41 88888.00 2007-11-13 12:18:22.903 317 18230.11 44.47 52617.39 88888.00 2007-11-13 12:18:23.403 317 18230.14 44.42 52617.39 88888.00 2007-11-13 12:18:23.903 317 18230.10 44.31 52617.22 88888.00 2007-11-13 12:18:24.403 317 18230.08 44.31 52617.23 88888.00 2007-11-13 12:18:24.903 317 18230.04 44.30 52617.29 88888.00 2007-11-13 12:18:25.403 317 18230.00 44.29 52617.32 88888.00 2007-11-13 12:18:25.903 317 18229.93 44.34 52617.19 88888.00 2007-11-13 12:18:26.403 317 18229.92 44.36 52617.16 88888.00 2007-11-13 12:18:26.903 317 18229.92 44.35 52617.21 88888.00 2007-11-13 12:18:27.403 317 18229.88 44.37 52617.21 88888.00 2007-11-13 12:18:27.903 317 18229.85 44.41 52617.27 88888.00 2007-11-13 12:18:28.403 317 18229.82 44.41 52617.27 88888.00 2007-11-13 12:18:28.903 317 18230.02 44.48 52617.21 88888.00 2007-11-13 12:18:29.403 317 18230.08 44.62 52617.14 88888.00 2007-11-13 12:18:29.903 317 18229.96 44.66 52617.17 88888.00 2007-11-13 12:18:30.403 317 18229.88 44.68 52617.25 88888.00 2007-11-13 12:18:30.903 317 18229.91 44.77 52617.29 88888.00 2007-11-13 12:18:31.403 317 18229.76 44.74 52617.36 88888.00 2007-11-13 12:18:31.903 317 18229.65 44.74 52617.38 88888.00 2007-11-13 12:18:32.403 317 18229.80 44.76 52617.29 88888.00 2007-11-13 12:18:32.903 317 18229.76 44.76 52617.28 88888.00 2007-11-13 12:18:33.403 317 18229.69 44.73 52617.33 88888.00 2007-11-13 12:18:33.903 317 18229.75 44.82 52617.25 88888.00 2007-11-13 12:18:34.403 317 18229.59 44.87 52617.29 88888.00 2007-11-13 12:18:34.903 317 18229.52 44.91 52617.48 88888.00 2007-11-13 12:18:35.403 317 18229.54 44.87 52617.55 88888.00 2007-11-13 12:18:35.903 317 18229.43 44.91 52617.41 88888.00 2007-11-13 12:18:36.403 317 18229.39 45.04 52617.36 88888.00 2007-11-13 12:18:36.903 317 18229.34 44.96 52617.43 88888.00 2007-11-13 12:18:37.403 317 18229.37 44.91 52617.55 88888.00 2007-11-13 12:18:37.903 317 18229.33 44.89 52617.60 88888.00 2007-11-13 12:18:38.403 317 18229.38 44.89 52617.57 88888.00 2007-11-13 12:18:38.903 317 18229.37 44.93 52617.47 88888.00 2007-11-13 12:18:39.403 317 18229.34 44.96 52617.41 88888.00 2007-11-13 12:18:39.903 317 18229.48 44.99 52617.35 88888.00 2007-11-13 12:18:40.403 317 18229.47 44.99 52617.34 88888.00 2007-11-13 12:18:40.903 317 18229.43 45.01 52617.37 88888.00 2007-11-13 12:18:41.403 317 18229.38 45.06 52617.31 88888.00 2007-11-13 12:18:41.903 317 18229.29 44.97 52617.33 88888.00 2007-11-13 12:18:42.403 317 18229.37 44.91 52617.46 88888.00 2007-11-13 12:18:42.903 317 18229.26 44.89 52617.44 88888.00 2007-11-13 12:18:43.403 317 18229.20 44.97 52617.48 88888.00 2007-11-13 12:18:43.903 317 18229.18 45.00 52617.51 88888.00 2007-11-13 12:18:44.403 317 18229.10 45.08 52617.52 88888.00 2007-11-13 12:18:44.903 317 18229.08 45.18 52617.51 88888.00 2007-11-13 12:18:45.403 317 18229.00 45.20 52617.70 88888.00 2007-11-13 12:18:45.903 317 18228.89 45.19 52617.73 88888.00 2007-11-13 12:18:46.403 317 18228.68 45.24 52617.64 88888.00 2007-11-13 12:18:46.903 317 18228.65 45.26 52617.81 88888.00 2007-11-13 12:18:47.403 317 18228.56 45.24 52617.89 88888.00 2007-11-13 12:18:47.903 317 18228.44 45.24 52617.85 88888.00 2007-11-13 12:18:48.403 317 18228.50 45.27 52617.86 88888.00 2007-11-13 12:18:48.903 317 18228.51 45.36 52617.93 88888.00 2007-11-13 12:18:49.403 317 18228.52 45.35 52617.82 88888.00 2007-11-13 12:18:49.903 317 18228.35 45.38 52617.81 88888.00 2007-11-13 12:18:50.403 317 18228.36 45.45 52617.86 88888.00 2007-11-13 12:18:50.903 317 18228.42 45.53 52617.91 88888.00 2007-11-13 12:18:51.403 317 18228.42 45.54 52617.92 88888.00 2007-11-13 12:18:51.903 317 18228.41 45.58 52617.90 88888.00 2007-11-13 12:18:52.403 317 18228.44 45.58 52617.81 88888.00 2007-11-13 12:18:52.903 317 18228.52 45.52 52617.73 88888.00 2007-11-13 12:18:53.403 317 18228.54 45.56 52617.79 88888.00 2007-11-13 12:18:53.903 317 18228.56 45.59 52617.80 88888.00 2007-11-13 12:18:54.403 317 18228.58 45.62 52617.85 88888.00 2007-11-13 12:18:54.903 317 18228.57 45.65 52617.89 88888.00 2007-11-13 12:18:55.403 317 18228.59 45.63 52617.87 88888.00 2007-11-13 12:18:55.903 317 18228.51 45.57 52617.67 88888.00 2007-11-13 12:18:56.403 317 18228.51 45.60 52617.80 88888.00 2007-11-13 12:18:56.903 317 18228.52 45.73 52617.83 88888.00 2007-11-13 12:18:57.403 317 18228.42 45.73 52617.77 88888.00 2007-11-13 12:18:57.903 317 18228.54 45.71 52617.62 88888.00 2007-11-13 12:18:58.403 317 18228.64 45.73 52617.69 88888.00 2007-11-13 12:18:58.903 317 18228.61 45.82 52617.79 88888.00 2007-11-13 12:18:59.403 317 18228.43 45.86 52617.78 88888.00 2007-11-13 12:18:59.903 317 18228.36 45.79 52617.73 88888.00 2007-11-13 12:19:00.403 317 18228.45 45.85 52617.70 88888.00 2007-11-13 12:19:00.903 317 18228.51 45.84 52617.75 88888.00 2007-11-13 12:19:01.403 317 18228.52 45.90 52617.74 88888.00 2007-11-13 12:19:01.903 317 18228.61 45.87 52617.72 88888.00 2007-11-13 12:19:02.403 317 18228.65 45.80 52617.64 88888.00 2007-11-13 12:19:02.903 317 18228.56 45.73 52617.62 88888.00 2007-11-13 12:19:03.403 317 18228.52 45.71 52617.59 88888.00 2007-11-13 12:19:03.903 317 18228.59 45.69 52617.60 88888.00 2007-11-13 12:19:04.403 317 18228.63 45.68 52617.58 88888.00 2007-11-13 12:19:04.903 317 18228.57 45.65 52617.60 88888.00 2007-11-13 12:19:05.403 317 18228.58 45.65 52617.69 88888.00 2007-11-13 12:19:05.903 317 18228.73 45.60 52617.68 88888.00 2007-11-13 12:19:06.403 317 18228.85 45.66 52617.52 88888.00 2007-11-13 12:19:06.903 317 18228.87 45.65 52617.50 88888.00 2007-11-13 12:19:07.403 317 18229.04 45.68 52617.51 88888.00 2007-11-13 12:19:07.903 317 18229.15 45.65 52617.44 88888.00 2007-11-13 12:19:08.403 317 18229.23 45.56 52617.40 88888.00 2007-11-13 12:19:08.903 317 18229.29 45.58 52617.46 88888.00 2007-11-13 12:19:09.403 317 18229.41 45.49 52617.44 88888.00 2007-11-13 12:19:09.903 317 18229.44 45.44 52617.38 88888.00 2007-11-13 12:19:10.403 317 18229.48 45.39 52617.37 88888.00 2007-11-13 12:19:10.903 317 18229.54 45.45 52617.33 88888.00 2007-11-13 12:19:11.403 317 18229.64 45.54 52617.41 88888.00 2007-11-13 12:19:11.903 317 18229.80 45.46 52617.50 88888.00 2007-11-13 12:19:12.403 317 18229.86 45.44 52617.56 88888.00 2007-11-13 12:19:12.903 317 18229.83 45.52 52617.54 88888.00 2007-11-13 12:19:13.403 317 18229.80 45.51 52617.57 88888.00 2007-11-13 12:19:13.903 317 18229.98 45.43 52617.59 88888.00 2007-11-13 12:19:14.403 317 18230.14 45.40 52617.62 88888.00 2007-11-13 12:19:14.903 317 18230.00 45.41 52617.55 88888.00 2007-11-13 12:19:15.403 317 18229.88 45.53 52617.51 88888.00 2007-11-13 12:19:15.903 317 18229.84 45.54 52617.57 88888.00 2007-11-13 12:19:16.403 317 18229.94 45.48 52617.57 88888.00 2007-11-13 12:19:16.903 317 18229.91 45.52 52617.58 88888.00 2007-11-13 12:19:17.403 317 18229.88 45.54 52617.58 88888.00 2007-11-13 12:19:17.903 317 18229.75 45.56 52617.56 88888.00 2007-11-13 12:19:18.403 317 18229.76 45.53 52617.57 88888.00 2007-11-13 12:19:18.903 317 18229.76 45.49 52617.63 88888.00 2007-11-13 12:19:19.403 317 18229.71 45.45 52617.70 88888.00 2007-11-13 12:19:19.903 317 18229.66 45.48 52617.72 88888.00 2007-11-13 12:19:20.403 317 18229.69 45.46 52617.77 88888.00 2007-11-13 12:19:20.903 317 18229.72 45.49 52617.70 88888.00 2007-11-13 12:19:21.403 317 18229.56 45.54 52617.67 88888.00 2007-11-13 12:19:21.903 317 18229.61 45.45 52617.77 88888.00 2007-11-13 12:19:22.403 317 18229.56 45.44 52617.83 88888.00 2007-11-13 12:19:22.903 317 18229.59 45.38 52617.84 88888.00 2007-11-13 12:19:23.403 317 18229.58 45.38 52617.86 88888.00 2007-11-13 12:19:23.903 317 18229.51 45.36 52617.84 88888.00 2007-11-13 12:19:24.403 317 18229.41 45.33 52617.83 88888.00 2007-11-13 12:19:24.903 317 18229.43 45.38 52617.86 88888.00 2007-11-13 12:19:25.400 317 18229.54 45.42 52617.81 88888.00 2007-11-13 12:19:25.900 317 18229.63 45.48 52617.79 88888.00 2007-11-13 12:19:26.400 317 18229.60 45.51 52617.84 88888.00 2007-11-13 12:19:26.900 317 18229.63 45.56 52617.77 88888.00 2007-11-13 12:19:27.400 317 18229.65 45.66 52617.87 88888.00 2007-11-13 12:19:27.900 317 18229.60 45.69 52617.90 88888.00 2007-11-13 12:19:28.400 317 18229.49 45.77 52617.79 88888.00 2007-11-13 12:19:28.900 317 18229.49 45.84 52617.87 88888.00 2007-11-13 12:19:29.400 317 18229.49 45.87 52617.90 88888.00 2007-11-13 12:19:29.900 317 18229.51 45.91 52617.92 88888.00 2007-11-13 12:19:30.400 317 18229.32 45.91 52617.97 88888.00 2007-11-13 12:19:30.900 317 18229.20 45.93 52617.93 88888.00 2007-11-13 12:19:31.400 317 18229.20 45.89 52618.04 88888.00 2007-11-13 12:19:31.900 317 18229.26 45.81 52617.97 88888.00 2007-11-13 12:19:32.400 317 18229.15 45.85 52617.86 88888.00 2007-11-13 12:19:32.900 317 18229.15 45.89 52617.85 88888.00 2007-11-13 12:19:33.400 317 18229.09 45.78 52617.95 88888.00 2007-11-13 12:19:33.900 317 18229.01 45.77 52617.94 88888.00 2007-11-13 12:19:34.400 317 18228.96 45.80 52617.92 88888.00 2007-11-13 12:19:34.900 317 18228.97 45.81 52617.83 88888.00 2007-11-13 12:19:35.400 317 18228.89 45.79 52617.83 88888.00 2007-11-13 12:19:35.900 317 18228.84 45.92 52617.83 88888.00 2007-11-13 12:19:36.400 317 18228.82 45.91 52617.80 88888.00 2007-11-13 12:19:36.900 317 18228.76 45.80 52617.70 88888.00 2007-11-13 12:19:37.400 317 18228.75 45.77 52617.64 88888.00 2007-11-13 12:19:37.900 317 18228.82 45.84 52617.61 88888.00 2007-11-13 12:19:38.400 317 18228.97 45.80 52617.58 88888.00 2007-11-13 12:19:38.900 317 18229.08 45.66 52617.46 88888.00 2007-11-13 12:19:39.400 317 18229.06 45.52 52617.48 88888.00 2007-11-13 12:19:39.900 317 18229.20 45.47 52617.49 88888.00 2007-11-13 12:19:40.400 317 18229.43 45.45 52617.55 88888.00 2007-11-13 12:19:40.900 317 18229.40 45.41 52617.41 88888.00 2007-11-13 12:19:41.400 317 18229.52 45.33 52617.23 88888.00 2007-11-13 12:19:41.900 317 18229.50 45.35 52617.22 88888.00 2007-11-13 12:19:42.400 317 18229.64 45.37 52617.21 88888.00 2007-11-13 12:19:42.900 317 18229.73 45.38 52617.24 88888.00 2007-11-13 12:19:43.400 317 18229.84 45.37 52617.33 88888.00 2007-11-13 12:19:43.900 317 18229.81 45.36 52617.45 88888.00 2007-11-13 12:19:44.400 317 18229.76 45.29 52617.60 88888.00 2007-11-13 12:19:44.900 317 18229.97 45.33 52617.50 88888.00 2007-11-13 12:19:45.400 317 18230.03 45.39 52617.47 88888.00 2007-11-13 12:19:45.900 317 18230.10 45.46 52617.48 88888.00 2007-11-13 12:19:46.400 317 18230.14 45.41 52617.51 88888.00 2007-11-13 12:19:46.900 317 18230.09 45.37 52617.49 88888.00 2007-11-13 12:19:47.400 317 18230.14 45.34 52617.51 88888.00 2007-11-13 12:19:47.900 317 18230.16 45.42 52617.67 88888.00 2007-11-13 12:19:48.400 317 18230.17 45.59 52617.64 88888.00 2007-11-13 12:19:48.900 317 18230.17 45.61 52617.59 88888.00 2007-11-13 12:19:49.400 317 18230.20 45.65 52617.56 88888.00 2007-11-13 12:19:49.900 317 18230.29 45.72 52617.62 88888.00 2007-11-13 12:19:50.400 317 18230.24 45.80 52617.72 88888.00 2007-11-13 12:19:50.900 317 18230.30 45.78 52617.73 88888.00 2007-11-13 12:19:51.400 317 18230.38 45.76 52617.64 88888.00 2007-11-13 12:19:51.900 317 18230.40 45.84 52617.74 88888.00 2007-11-13 12:19:52.400 317 18230.39 45.85 52617.64 88888.00 2007-11-13 12:19:52.900 317 18230.40 45.86 52617.62 88888.00 2007-11-13 12:19:53.400 317 18230.38 45.89 52617.63 88888.00 2007-11-13 12:19:53.900 317 18230.37 45.92 52617.73 88888.00 2007-11-13 12:19:54.400 317 18230.42 45.92 52617.72 88888.00 2007-11-13 12:19:54.900 317 18230.39 45.92 52617.70 88888.00 2007-11-13 12:19:55.400 317 18230.36 45.97 52617.67 88888.00 2007-11-13 12:19:55.900 317 18230.23 45.98 52617.64 88888.00 2007-11-13 12:19:56.400 317 18230.26 45.86 52617.44 88888.00 2007-11-13 12:19:56.900 317 18230.20 45.85 52617.32 88888.00 2007-11-13 12:19:57.400 317 18230.34 45.78 52617.34 88888.00 2007-11-13 12:19:57.900 317 18230.45 45.70 52617.41 88888.00 2007-11-13 12:19:58.400 317 18230.49 45.63 52617.40 88888.00 2007-11-13 12:19:58.900 317 18230.38 45.51 52617.35 88888.00 2007-11-13 12:19:59.400 317 18230.56 45.44 52617.36 88888.00 2007-11-13 12:19:59.900 317 18230.54 45.40 52617.25 88888.00 2007-11-13 12:20:00.400 317 18230.53 45.29 52617.21 88888.00 2007-11-13 12:20:00.900 317 18230.68 45.16 52617.06 88888.00 2007-11-13 12:20:01.400 317 18230.75 45.07 52616.99 88888.00 2007-11-13 12:20:01.900 317 18230.81 45.02 52617.05 88888.00 2007-11-13 12:20:02.400 317 18231.00 44.97 52617.12 88888.00 2007-11-13 12:20:02.900 317 18231.00 44.91 52617.21 88888.00 2007-11-13 12:20:03.400 317 18231.06 44.84 52617.24 88888.00 2007-11-13 12:20:03.900 317 18231.26 44.72 52617.15 88888.00 2007-11-13 12:20:04.400 317 18231.21 44.64 52617.21 88888.00 2007-11-13 12:20:04.900 317 18231.17 44.57 52617.24 88888.00 2007-11-13 12:20:05.400 317 18231.33 44.53 52617.37 88888.00 2007-11-13 12:20:05.900 317 18231.48 44.51 52617.37 88888.00 2007-11-13 12:20:06.400 317 18231.56 44.47 52617.29 88888.00 2007-11-13 12:20:06.900 317 18231.49 44.43 52617.34 88888.00 2007-11-13 12:20:07.400 317 18231.46 44.49 52617.35 88888.00 2007-11-13 12:20:07.900 317 18231.45 44.51 52617.38 88888.00 2007-11-13 12:20:08.400 317 18231.40 44.56 52617.54 88888.00 2007-11-13 12:20:08.900 317 18231.55 44.66 52617.46 88888.00 2007-11-13 12:20:09.400 317 18231.65 44.67 52617.32 88888.00 2007-11-13 12:20:09.900 317 18231.61 44.67 52617.39 88888.00 2007-11-13 12:20:10.400 317 18231.70 44.74 52617.36 88888.00 2007-11-13 12:20:10.900 317 18231.66 44.78 52617.46 88888.00 2007-11-13 12:20:11.400 317 18231.57 44.84 52617.51 88888.00 2007-11-13 12:20:11.900 317 18231.41 44.91 52617.48 88888.00 2007-11-13 12:20:12.400 317 18231.56 44.89 52617.57 88888.00 2007-11-13 12:20:12.900 317 18231.52 44.90 52617.61 88888.00 2007-11-13 12:20:13.400 317 18231.57 44.91 52617.63 88888.00 2007-11-13 12:20:13.900 317 18231.56 44.88 52617.61 88888.00 2007-11-13 12:20:14.400 317 18231.55 44.91 52617.48 88888.00 2007-11-13 12:20:14.900 317 18231.58 44.98 52617.52 88888.00 2007-11-13 12:20:15.400 317 18231.39 45.05 52617.54 88888.00 2007-11-13 12:20:15.900 317 18231.32 45.09 52617.54 88888.00 2007-11-13 12:20:16.400 317 18231.29 45.12 52617.55 88888.00 2007-11-13 12:20:16.900 317 18231.22 45.06 52617.58 88888.00 2007-11-13 12:20:17.400 317 18231.11 45.12 52617.57 88888.00 2007-11-13 12:20:17.900 317 18231.03 45.21 52617.61 88888.00 2007-11-13 12:20:18.400 317 18230.92 45.19 52617.60 88888.00 2007-11-13 12:20:18.900 317 18230.92 45.13 52617.55 88888.00 2007-11-13 12:20:19.400 317 18230.80 45.02 52617.52 88888.00 2007-11-13 12:20:19.900 317 18230.61 44.93 52617.49 88888.00 2007-11-13 12:20:20.400 317 18230.61 44.99 52617.50 88888.00 2007-11-13 12:20:20.900 317 18230.57 44.98 52617.56 88888.00 2007-11-13 12:20:21.400 317 18230.47 44.99 52617.47 88888.00 2007-11-13 12:20:21.900 317 18230.52 44.91 52617.48 88888.00 2007-11-13 12:20:22.400 317 18230.54 44.81 52617.50 88888.00 2007-11-13 12:20:22.900 317 18230.52 44.84 52617.49 88888.00 2007-11-13 12:20:23.400 317 18230.65 44.80 52617.56 88888.00 2007-11-13 12:20:23.900 317 18230.70 44.73 52617.57 88888.00 2007-11-13 12:20:24.400 317 18230.76 44.67 52617.45 88888.00 2007-11-13 12:20:24.900 317 18230.73 44.66 52617.37 88888.00 2007-11-13 12:20:25.400 317 18230.84 44.67 52617.29 88888.00 2007-11-13 12:20:25.900 317 18230.84 44.74 52617.33 88888.00 2007-11-13 12:20:26.400 317 18230.90 44.69 52617.33 88888.00 2007-11-13 12:20:26.900 317 18230.89 44.72 52617.38 88888.00 2007-11-13 12:20:27.400 317 18230.80 44.72 52617.47 88888.00 2007-11-13 12:20:27.900 317 18230.79 44.60 52617.55 88888.00 2007-11-13 12:20:28.400 317 18230.74 44.62 52617.63 88888.00 2007-11-13 12:20:28.900 317 18230.91 44.64 52617.61 88888.00 2007-11-13 12:20:29.400 317 18230.84 44.57 52617.55 88888.00 2007-11-13 12:20:29.900 317 18230.78 44.65 52617.48 88888.00 2007-11-13 12:20:30.400 317 18230.64 44.70 52617.49 88888.00 2007-11-13 12:20:30.900 317 18230.63 44.69 52617.57 88888.00 2007-11-13 12:20:31.400 317 18230.63 44.64 52617.55 88888.00 2007-11-13 12:20:31.900 317 18230.71 44.60 52617.50 88888.00 2007-11-13 12:20:32.400 317 18230.72 44.63 52617.62 88888.00 2007-11-13 12:20:32.900 317 18230.54 44.63 52617.63 88888.00 2007-11-13 12:20:33.400 317 18230.35 44.43 52617.61 88888.00 2007-11-13 12:20:33.900 317 18230.38 44.38 52617.57 88888.00 2007-11-13 12:20:34.400 317 18230.28 44.35 52617.74 88888.00 2007-11-13 12:20:34.900 317 18230.32 44.30 52617.72 88888.00 2007-11-13 12:20:35.400 317 18230.30 44.29 52617.58 88888.00 2007-11-13 12:20:35.900 317 18230.23 44.29 52617.48 88888.00 2007-11-13 12:20:36.400 317 18230.29 44.27 52617.58 88888.00 2007-11-13 12:20:36.900 317 18230.31 44.31 52617.58 88888.00 2007-11-13 12:20:37.400 317 18230.27 44.33 52617.48 88888.00 2007-11-13 12:20:37.900 317 18230.47 44.28 52617.43 88888.00 2007-11-13 12:20:38.400 317 18230.41 44.21 52617.25 88888.00 2007-11-13 12:20:38.900 317 18230.36 44.18 52617.22 88888.00 2007-11-13 12:20:39.400 317 18230.30 44.14 52617.39 88888.00 2007-11-13 12:20:39.900 317 18230.42 44.11 52617.54 88888.00 2007-11-13 12:20:40.400 317 18230.48 44.20 52617.50 88888.00 2007-11-13 12:20:40.900 317 18230.51 44.27 52617.44 88888.00 2007-11-13 12:20:41.400 317 18230.62 44.22 52617.52 88888.00 2007-11-13 12:20:41.900 317 18230.56 44.21 52617.62 88888.00 2007-11-13 12:20:42.400 317 18230.53 44.19 52617.63 88888.00 2007-11-13 12:20:42.900 317 18230.57 44.07 52617.67 88888.00 2007-11-13 12:20:43.400 317 18230.60 44.06 52617.71 88888.00 2007-11-13 12:20:43.900 317 18230.63 44.09 52617.69 88888.00 2007-11-13 12:20:44.400 317 18230.59 44.12 52617.69 88888.00 2007-11-13 12:20:44.900 317 18230.43 44.14 52617.69 88888.00 2007-11-13 12:20:45.400 317 18230.58 44.24 52617.78 88888.00 2007-11-13 12:20:45.900 317 18230.74 44.41 52617.83 88888.00 2007-11-13 12:20:46.400 317 18230.69 44.43 52617.78 88888.00 2007-11-13 12:20:46.900 317 18230.54 44.37 52617.87 88888.00 2007-11-13 12:20:47.400 317 18230.42 44.38 52617.89 88888.00 2007-11-13 12:20:47.900 317 18230.20 44.41 52617.90 88888.00 2007-11-13 12:20:48.400 317 18230.00 44.51 52617.83 88888.00 2007-11-13 12:20:48.900 317 18229.87 44.49 52617.83 88888.00 2007-11-13 12:20:49.400 317 18229.85 44.42 52617.83 88888.00 2007-11-13 12:20:49.900 317 18229.80 44.33 52617.85 88888.00 2007-11-13 12:20:50.400 317 18229.78 44.31 52617.78 88888.00 2007-11-13 12:20:50.900 317 18229.81 44.33 52617.67 88888.00 2007-11-13 12:20:51.400 317 18229.73 44.30 52617.69 88888.00 2007-11-13 12:20:51.900 317 18229.75 44.24 52617.78 88888.00 2007-11-13 12:20:52.400 317 18229.85 44.15 52617.79 88888.00 2007-11-13 12:20:52.900 317 18229.92 44.12 52617.80 88888.00 2007-11-13 12:20:53.400 317 18229.88 44.23 52617.66 88888.00 2007-11-13 12:20:53.900 317 18230.08 44.24 52617.50 88888.00 2007-11-13 12:20:54.400 317 18230.25 44.13 52617.41 88888.00 2007-11-13 12:20:54.900 317 18230.19 44.08 52617.46 88888.00 2007-11-13 12:20:55.400 317 18230.20 44.00 52617.49 88888.00 2007-11-13 12:20:55.900 317 18230.09 43.97 52617.57 88888.00 2007-11-13 12:20:56.400 317 18230.19 43.94 52617.68 88888.00 2007-11-13 12:20:56.900 317 18230.37 43.89 52617.66 88888.00 2007-11-13 12:20:57.400 317 18230.37 43.78 52617.56 88888.00 2007-11-13 12:20:57.900 317 18230.34 43.78 52617.47 88888.00 2007-11-13 12:20:58.400 317 18230.35 43.78 52617.52 88888.00 2007-11-13 12:20:58.900 317 18230.40 43.74 52617.55 88888.00 2007-11-13 12:20:59.400 317 18230.45 43.64 52617.60 88888.00 2007-11-13 12:20:59.900 317 18230.52 43.56 52617.57 88888.00 2007-11-13 12:21:00.400 317 18230.47 43.53 52617.46 88888.00 2007-11-13 12:21:00.900 317 18230.50 43.51 52617.37 88888.00 2007-11-13 12:21:01.400 317 18230.57 43.47 52617.44 88888.00 2007-11-13 12:21:01.900 317 18230.43 43.45 52617.54 88888.00 2007-11-13 12:21:02.400 317 18230.40 43.42 52617.57 88888.00 2007-11-13 12:21:02.900 317 18230.40 43.39 52617.59 88888.00 2007-11-13 12:21:03.400 317 18230.49 43.37 52617.71 88888.00 2007-11-13 12:21:03.900 317 18230.40 43.34 52617.72 88888.00 2007-11-13 12:21:04.400 317 18230.41 43.26 52617.69 88888.00 2007-11-13 12:21:04.900 317 18230.36 43.29 52617.66 88888.00 2007-11-13 12:21:05.400 317 18230.15 43.36 52617.66 88888.00 2007-11-13 12:21:05.900 317 18230.09 43.38 52617.78 88888.00 2007-11-13 12:21:06.400 317 18230.09 43.36 52617.77 88888.00 2007-11-13 12:21:06.900 317 18230.09 43.34 52617.63 88888.00 2007-11-13 12:21:07.400 317 18230.00 43.37 52617.68 88888.00 2007-11-13 12:21:07.900 317 18229.93 43.45 52617.74 88888.00 2007-11-13 12:21:08.400 317 18229.85 43.44 52617.79 88888.00 2007-11-13 12:21:08.900 317 18229.76 43.45 52617.74 88888.00 2007-11-13 12:21:09.400 317 18229.84 43.47 52617.71 88888.00 2007-11-13 12:21:09.900 317 18229.72 43.42 52617.69 88888.00 2007-11-13 12:21:10.400 317 18229.60 43.51 52617.72 88888.00 2007-11-13 12:21:10.900 317 18229.65 43.55 52617.69 88888.00 2007-11-13 12:21:11.400 317 18229.70 43.54 52617.67 88888.00 2007-11-13 12:21:11.900 317 18229.72 43.45 52617.59 88888.00 2007-11-13 12:21:12.400 317 18229.74 43.47 52617.59 88888.00 2007-11-13 12:21:12.900 317 18229.75 43.54 52617.58 88888.00 2007-11-13 12:21:13.400 317 18229.75 43.56 52617.60 88888.00 2007-11-13 12:21:13.900 317 18229.73 43.54 52617.60 88888.00 2007-11-13 12:21:14.400 317 18229.67 43.47 52617.59 88888.00 2007-11-13 12:21:14.900 317 18229.76 43.47 52617.71 88888.00 2007-11-13 12:21:15.400 317 18229.74 43.54 52617.81 88888.00 2007-11-13 12:21:15.900 317 18229.69 43.54 52617.79 88888.00 2007-11-13 12:21:16.400 317 18229.71 43.56 52617.85 88888.00 2007-11-13 12:21:16.900 317 18229.85 43.52 52617.89 88888.00 2007-11-13 12:21:17.400 317 18229.85 43.49 52617.81 88888.00 2007-11-13 12:21:17.900 317 18229.72 43.48 52617.78 88888.00 2007-11-13 12:21:18.400 317 18229.85 43.49 52617.85 88888.00 2007-11-13 12:21:18.900 317 18229.62 43.49 52617.78 88888.00 2007-11-13 12:21:19.400 317 18229.41 43.47 52617.80 88888.00 2007-11-13 12:21:19.900 317 18229.50 43.40 52617.83 88888.00 2007-11-13 12:21:20.400 317 18229.39 43.34 52617.86 88888.00 2007-11-13 12:21:20.900 317 18229.32 43.28 52617.89 88888.00 2007-11-13 12:21:21.400 317 18229.28 43.27 52617.72 88888.00 2007-11-13 12:21:21.900 317 18229.28 43.25 52617.73 88888.00 2007-11-13 12:21:22.400 317 18229.09 43.20 52617.79 88888.00 2007-11-13 12:21:22.900 317 18229.30 43.11 52617.81 88888.00 2007-11-13 12:21:23.400 317 18229.44 43.10 52617.72 88888.00 2007-11-13 12:21:23.900 317 18229.37 43.26 52617.72 88888.00 2007-11-13 12:21:24.400 317 18229.30 43.28 52617.80 88888.00 2007-11-13 12:21:24.900 317 18229.27 43.25 52617.79 88888.00 2007-11-13 12:21:25.400 317 18229.42 43.16 52617.84 88888.00 2007-11-13 12:21:25.900 317 18229.56 43.11 52617.87 88888.00 2007-11-13 12:21:26.400 317 18229.50 43.13 52617.97 88888.00 2007-11-13 12:21:26.900 317 18229.52 43.13 52618.01 88888.00 2007-11-13 12:21:27.400 317 18229.40 43.14 52618.02 88888.00 2007-11-13 12:21:27.900 317 18229.39 43.14 52617.96 88888.00 2007-11-13 12:21:28.400 317 18229.55 43.12 52617.92 88888.00 2007-11-13 12:21:28.900 317 18229.49 43.19 52617.93 88888.00 2007-11-13 12:21:29.400 317 18229.52 43.16 52618.01 88888.00 2007-11-13 12:21:29.900 317 18229.56 43.06 52618.06 88888.00 2007-11-13 12:21:30.400 317 18229.60 43.00 52618.09 88888.00 2007-11-13 12:21:30.900 317 18229.53 43.03 52618.03 88888.00 2007-11-13 12:21:31.400 317 18229.55 43.06 52618.07 88888.00 2007-11-13 12:21:31.900 317 18229.55 43.03 52618.16 88888.00 2007-11-13 12:21:32.400 317 18229.42 43.13 52618.14 88888.00 2007-11-13 12:21:32.900 317 18229.52 43.18 52618.14 88888.00 2007-11-13 12:21:33.400 317 18229.71 43.24 52618.12 88888.00 2007-11-13 12:21:33.900 317 18229.72 43.23 52618.13 88888.00 2007-11-13 12:21:34.400 317 18229.63 43.25 52618.26 88888.00 2007-11-13 12:21:34.900 317 18229.54 43.23 52618.25 88888.00 2007-11-13 12:21:35.400 317 18229.48 43.25 52618.15 88888.00 2007-11-13 12:21:35.900 317 18229.51 43.26 52618.13 88888.00 2007-11-13 12:21:36.400 317 18229.63 43.42 52618.09 88888.00 2007-11-13 12:21:36.900 317 18229.72 43.52 52618.08 88888.00 2007-11-13 12:21:37.400 317 18229.81 43.59 52618.12 88888.00 2007-11-13 12:21:37.900 317 18229.76 43.62 52618.09 88888.00 2007-11-13 12:21:38.400 317 18229.72 43.68 52618.15 88888.00 2007-11-13 12:21:38.900 317 18229.77 43.66 52618.04 88888.00 2007-11-13 12:21:39.400 317 18229.86 43.67 52618.01 88888.00 2007-11-13 12:21:39.900 317 18229.94 43.70 52618.12 88888.00 2007-11-13 12:21:40.400 317 18229.82 43.67 52618.09 88888.00 2007-11-13 12:21:40.900 317 18229.82 43.70 52618.01 88888.00 2007-11-13 12:21:41.400 317 18229.93 43.73 52617.97 88888.00 2007-11-13 12:21:41.900 317 18229.92 43.67 52618.05 88888.00 2007-11-13 12:21:42.400 317 18230.02 43.68 52618.15 88888.00 2007-11-13 12:21:42.900 317 18230.03 43.79 52618.05 88888.00 2007-11-13 12:21:43.400 317 18229.95 43.73 52618.03 88888.00 2007-11-13 12:21:43.900 317 18229.86 43.64 52618.05 88888.00 2007-11-13 12:21:44.400 317 18229.76 43.62 52617.97 88888.00 2007-11-13 12:21:44.900 317 18229.77 43.66 52617.90 88888.00 2007-11-13 12:21:45.400 317 18229.65 43.72 52617.82 88888.00 2007-11-13 12:21:45.900 317 18229.67 43.69 52617.74 88888.00 2007-11-13 12:21:46.400 317 18229.75 43.62 52617.68 88888.00 2007-11-13 12:21:46.900 317 18229.81 43.58 52617.77 88888.00 2007-11-13 12:21:47.400 317 18229.78 43.53 52617.77 88888.00 2007-11-13 12:21:47.900 317 18229.71 43.48 52617.82 88888.00 2007-11-13 12:21:48.400 317 18229.78 43.49 52617.83 88888.00 2007-11-13 12:21:48.900 317 18229.81 43.47 52617.81 88888.00 2007-11-13 12:21:49.400 317 18229.83 43.48 52617.81 88888.00 2007-11-13 12:21:49.900 317 18229.86 43.46 52617.80 88888.00 2007-11-13 12:21:50.400 317 18229.82 43.43 52617.82 88888.00 2007-11-13 12:21:50.900 317 18229.89 43.34 52617.73 88888.00 2007-11-13 12:21:51.400 317 18229.94 43.29 52617.77 88888.00 2007-11-13 12:21:51.900 317 18230.06 43.21 52617.91 88888.00 2007-11-13 12:21:52.400 317 18230.14 43.10 52617.87 88888.00 2007-11-13 12:21:52.900 317 18230.21 43.04 52617.74 88888.00 2007-11-13 12:21:53.400 317 18230.37 43.01 52617.67 88888.00 2007-11-13 12:21:53.900 317 18230.53 42.96 52617.67 88888.00 2007-11-13 12:21:54.400 317 18230.59 43.04 52617.63 88888.00 2007-11-13 12:21:54.900 317 18230.80 43.03 52617.69 88888.00 2007-11-13 12:21:55.400 317 18230.83 43.00 52617.75 88888.00 2007-11-13 12:21:55.900 317 18230.80 42.94 52617.74 88888.00 2007-11-13 12:21:56.400 317 18230.93 42.92 52617.79 88888.00 2007-11-13 12:21:56.900 317 18231.05 42.94 52617.80 88888.00 2007-11-13 12:21:57.400 317 18231.04 42.95 52617.80 88888.00 2007-11-13 12:21:57.900 317 18231.02 42.99 52617.82 88888.00 2007-11-13 12:21:58.400 317 18231.11 43.03 52617.79 88888.00 2007-11-13 12:21:58.900 317 18231.21 43.18 52617.78 88888.00 2007-11-13 12:21:59.400 317 18231.29 43.25 52617.74 88888.00 2007-11-13 12:21:59.900 317 18231.28 43.29 52617.77 88888.00 2007-11-13 12:22:00.400 317 18231.26 43.39 52617.75 88888.00 2007-11-13 12:22:00.900 317 18231.37 43.49 52617.77 88888.00 2007-11-13 12:22:01.400 317 18231.38 43.51 52617.71 88888.00 2007-11-13 12:22:01.900 317 18231.45 43.55 52617.70 88888.00 2007-11-13 12:22:02.400 317 18231.61 43.57 52617.63 88888.00 2007-11-13 12:22:02.900 317 18231.62 43.62 52617.59 88888.00 2007-11-13 12:22:03.400 317 18231.61 43.62 52617.66 88888.00 2007-11-13 12:22:03.900 317 18231.70 43.59 52617.69 88888.00 2007-11-13 12:22:04.400 317 18231.63 43.65 52617.71 88888.00 2007-11-13 12:22:04.900 317 18231.56 43.64 52617.80 88888.00 2007-11-13 12:22:05.400 317 18231.66 43.75 52617.71 88888.00 2007-11-13 12:22:05.900 317 18231.49 43.75 52617.71 88888.00 2007-11-13 12:22:06.400 317 18231.38 43.79 52617.81 88888.00 2007-11-13 12:22:06.900 317 18231.40 43.75 52617.87 88888.00 2007-11-13 12:22:07.400 317 18231.36 43.69 52617.91 88888.00 2007-11-13 12:22:07.900 317 18231.41 43.78 52617.89 88888.00 2007-11-13 12:22:08.400 317 18231.48 43.75 52617.80 88888.00 2007-11-13 12:22:08.900 317 18231.47 43.69 52617.83 88888.00 2007-11-13 12:22:09.400 317 18231.48 43.66 52617.80 88888.00 2007-11-13 12:22:09.900 317 18231.43 43.67 52617.64 88888.00 2007-11-13 12:22:10.400 317 18231.46 43.62 52617.64 88888.00 2007-11-13 12:22:10.900 317 18231.46 43.54 52617.70 88888.00 2007-11-13 12:22:11.400 317 18231.37 43.47 52617.75 88888.00 2007-11-13 12:22:11.900 317 18231.26 43.47 52617.68 88888.00 2007-11-13 12:22:12.400 317 18231.18 43.44 52617.62 88888.00 2007-11-13 12:22:12.900 317 18231.16 43.40 52617.59 88888.00 2007-11-13 12:22:13.400 317 18231.18 43.35 52617.57 88888.00 2007-11-13 12:22:13.900 317 18231.19 43.33 52617.62 88888.00 2007-11-13 12:22:14.400 317 18231.25 43.26 52617.54 88888.00 2007-11-13 12:22:14.900 317 18231.32 43.21 52617.50 88888.00 2007-11-13 12:22:15.400 317 18231.32 43.16 52617.43 88888.00 2007-11-13 12:22:15.900 317 18231.32 43.09 52617.33 88888.00 2007-11-13 12:22:16.400 317 18231.33 42.99 52617.34 88888.00 2007-11-13 12:22:16.900 317 18231.35 42.92 52617.37 88888.00 2007-11-13 12:22:17.400 317 18231.44 42.79 52617.38 88888.00 2007-11-13 12:22:17.900 317 18231.45 42.71 52617.32 88888.00 2007-11-13 12:22:18.400 317 18231.44 42.69 52617.25 88888.00 2007-11-13 12:22:18.900 317 18231.50 42.64 52617.34 88888.00 2007-11-13 12:22:19.400 317 18231.60 42.61 52617.35 88888.00 2007-11-13 12:22:19.900 317 18231.57 42.60 52617.40 88888.00 2007-11-13 12:22:20.400 317 18231.44 42.59 52617.45 88888.00 2007-11-13 12:22:20.900 317 18231.45 42.60 52617.46 88888.00 2007-11-13 12:22:21.400 317 18231.54 42.57 52617.45 88888.00 2007-11-13 12:22:21.900 317 18231.46 42.58 52617.49 88888.00 2007-11-13 12:22:22.400 317 18231.41 42.58 52617.48 88888.00 2007-11-13 12:22:22.900 317 18231.40 42.49 52617.51 88888.00 2007-11-13 12:22:23.400 317 18231.41 42.41 52617.49 88888.00 2007-11-13 12:22:23.900 317 18231.51 42.42 52617.37 88888.00 2007-11-13 12:22:24.400 317 18231.38 42.43 52617.39 88888.00 2007-11-13 12:22:24.900 317 18231.24 42.46 52617.38 88888.00 2007-11-13 12:22:25.400 317 18231.36 42.47 52617.39 88888.00 2007-11-13 12:22:25.900 317 18231.41 42.52 52617.35 88888.00 2007-11-13 12:22:26.400 317 18231.25 42.45 52617.32 88888.00 2007-11-13 12:22:26.900 317 18231.21 42.43 52617.33 88888.00 2007-11-13 12:22:27.400 317 18231.24 42.43 52617.32 88888.00 2007-11-13 12:22:27.900 317 18231.28 42.45 52617.27 88888.00 2007-11-13 12:22:28.400 317 18231.21 42.51 52617.31 88888.00 2007-11-13 12:22:28.900 317 18231.21 42.43 52617.41 88888.00 2007-11-13 12:22:29.400 317 18231.24 42.40 52617.48 88888.00 2007-11-13 12:22:29.900 317 18231.39 42.43 52617.45 88888.00 2007-11-13 12:22:30.400 317 18231.30 42.44 52617.43 88888.00 2007-11-13 12:22:30.900 317 18231.29 42.48 52617.23 88888.00 2007-11-13 12:22:31.400 317 18231.29 42.59 52617.15 88888.00 2007-11-13 12:22:31.900 317 18231.30 42.60 52617.19 88888.00 2007-11-13 12:22:32.400 317 18231.36 42.59 52617.24 88888.00 2007-11-13 12:22:32.900 317 18231.35 42.64 52617.26 88888.00 2007-11-13 12:22:33.400 317 18231.39 42.73 52617.20 88888.00 2007-11-13 12:22:33.900 317 18231.45 42.72 52617.23 88888.00 2007-11-13 12:22:34.400 317 18231.56 42.85 52617.21 88888.00 2007-11-13 12:22:34.900 317 18231.67 42.89 52617.19 88888.00 2007-11-13 12:22:35.400 317 18231.55 42.92 52617.22 88888.00 2007-11-13 12:22:35.900 317 18231.57 42.95 52617.25 88888.00 2007-11-13 12:22:36.400 317 18231.79 43.02 52617.39 88888.00 2007-11-13 12:22:36.900 317 18231.79 43.01 52617.41 88888.00 2007-11-13 12:22:37.400 317 18231.69 43.00 52617.25 88888.00 2007-11-13 12:22:37.900 317 18231.76 43.08 52617.27 88888.00 2007-11-13 12:22:38.400 317 18231.68 43.10 52617.13 88888.00 2007-11-13 12:22:38.900 317 18231.60 43.15 52617.21 88888.00 2007-11-13 12:22:39.400 317 18231.59 43.20 52617.44 88888.00 2007-11-13 12:22:39.900 317 18231.50 43.12 52617.57 88888.00 2007-11-13 12:22:40.400 317 18231.52 43.09 52617.47 88888.00 2007-11-13 12:22:40.900 317 18231.41 43.11 52617.40 88888.00 2007-11-13 12:22:41.400 317 18231.41 43.10 52617.47 88888.00 2007-11-13 12:22:41.900 317 18231.43 43.08 52617.32 88888.00 2007-11-13 12:22:42.400 317 18231.44 43.10 52617.31 88888.00 2007-11-13 12:22:42.900 317 18231.43 43.07 52617.40 88888.00 2007-11-13 12:22:43.400 317 18231.45 43.04 52617.57 88888.00 2007-11-13 12:22:43.900 317 18231.49 43.10 52617.57 88888.00 2007-11-13 12:22:44.400 317 18231.52 43.09 52617.43 88888.00 2007-11-13 12:22:44.900 317 18231.45 43.08 52617.40 88888.00 2007-11-13 12:22:45.400 317 18231.36 43.10 52617.34 88888.00 2007-11-13 12:22:45.900 317 18231.43 43.11 52617.50 88888.00 2007-11-13 12:22:46.400 317 18231.41 43.06 52617.52 88888.00 2007-11-13 12:22:46.900 317 18231.36 42.97 52617.52 88888.00 2007-11-13 12:22:47.400 317 18231.33 43.05 52617.63 88888.00 2007-11-13 12:22:47.900 317 18231.36 43.06 52617.69 88888.00 2007-11-13 12:22:48.400 317 18231.34 43.06 52617.51 88888.00 2007-11-13 12:22:48.900 317 18231.47 43.07 52617.61 88888.00 2007-11-13 12:22:49.400 317 18231.36 43.05 52617.77 88888.00 2007-11-13 12:22:49.900 317 18231.30 43.03 52617.75 88888.00 2007-11-13 12:22:50.400 317 18231.33 42.99 52617.66 88888.00 2007-11-13 12:22:50.900 317 18231.36 43.01 52617.59 88888.00 2007-11-13 12:22:51.400 317 18231.46 43.10 52617.60 88888.00 2007-11-13 12:22:51.900 317 18231.36 43.12 52617.64 88888.00 2007-11-13 12:22:52.400 317 18231.37 43.18 52617.56 88888.00 2007-11-13 12:22:52.900 317 18231.50 43.16 52617.51 88888.00 2007-11-13 12:22:53.400 317 18231.52 43.14 52617.62 88888.00 2007-11-13 12:22:53.900 317 18231.50 43.09 52617.68 88888.00 2007-11-13 12:22:54.400 317 18231.45 43.05 52617.74 88888.00 2007-11-13 12:22:54.900 317 18231.57 43.10 52617.60 88888.00 2007-11-13 12:22:55.400 317 18231.59 43.08 52617.54 88888.00 2007-11-13 12:22:55.900 317 18231.78 43.14 52617.55 88888.00 2007-11-13 12:22:56.400 317 18231.82 43.08 52617.62 88888.00 2007-11-13 12:22:56.900 317 18231.86 43.11 52617.72 88888.00 2007-11-13 12:22:57.400 317 18231.82 43.15 52617.68 88888.00 2007-11-13 12:22:57.900 317 18231.77 43.13 52617.67 88888.00 2007-11-13 12:22:58.400 317 18231.93 43.07 52617.62 88888.00 2007-11-13 12:22:58.900 317 18232.01 43.06 52617.63 88888.00 2007-11-13 12:22:59.400 317 18231.90 43.05 52617.55 88888.00 2007-11-13 12:22:59.900 317 18231.78 43.01 52617.56 88888.00 2007-11-13 12:23:00.400 317 18231.77 42.99 52617.56 88888.00 2007-11-13 12:23:00.900 317 18231.86 42.98 52617.56 88888.00 2007-11-13 12:23:01.400 317 18231.97 43.00 52617.56 88888.00 2007-11-13 12:23:01.900 317 18232.10 42.96 52617.58 88888.00 2007-11-13 12:23:02.400 317 18231.93 42.93 52617.61 88888.00 2007-11-13 12:23:02.900 317 18231.82 42.93 52617.64 88888.00 2007-11-13 12:23:03.400 317 18231.91 42.93 52617.68 88888.00 2007-11-13 12:23:03.900 317 18231.87 42.93 52617.63 88888.00 2007-11-13 12:23:04.400 317 18231.75 42.86 52617.61 88888.00 2007-11-13 12:23:04.900 317 18231.71 42.77 52617.57 88888.00 2007-11-13 12:23:05.400 317 18231.76 42.69 52617.51 88888.00 2007-11-13 12:23:05.900 317 18231.67 42.63 52617.45 88888.00 2007-11-13 12:23:06.400 317 18231.67 42.54 52617.47 88888.00 2007-11-13 12:23:06.900 317 18231.82 42.51 52617.48 88888.00 2007-11-13 12:23:07.400 317 18231.89 42.48 52617.55 88888.00 2007-11-13 12:23:07.900 317 18231.88 42.39 52617.50 88888.00 2007-11-13 12:23:08.400 317 18231.90 42.27 52617.52 88888.00 2007-11-13 12:23:08.900 317 18231.90 42.16 52617.54 88888.00 2007-11-13 12:23:09.400 317 18231.95 42.08 52617.57 88888.00 2007-11-13 12:23:09.900 317 18231.93 41.97 52617.46 88888.00 2007-11-13 12:23:10.400 317 18231.91 41.91 52617.40 88888.00 2007-11-13 12:23:10.900 317 18231.88 41.90 52617.49 88888.00 2007-11-13 12:23:11.400 317 18231.89 41.80 52617.56 88888.00 2007-11-13 12:23:11.900 317 18232.03 41.72 52617.60 88888.00 2007-11-13 12:23:12.400 317 18232.11 41.72 52617.55 88888.00 2007-11-13 12:23:12.900 317 18232.19 41.69 52617.51 88888.00 2007-11-13 12:23:13.400 317 18232.23 41.59 52617.52 88888.00 2007-11-13 12:23:13.900 317 18232.21 41.54 52617.59 88888.00 2007-11-13 12:23:14.400 317 18232.30 41.54 52617.61 88888.00 2007-11-13 12:23:14.900 317 18232.32 41.43 52617.59 88888.00 2007-11-13 12:23:15.400 317 18232.16 41.37 52617.54 88888.00 2007-11-13 12:23:15.900 317 18232.25 41.36 52617.50 88888.00 2007-11-13 12:23:16.400 317 18232.22 41.36 52617.48 88888.00 2007-11-13 12:23:16.900 317 18232.27 41.31 52617.43 88888.00 2007-11-13 12:23:17.400 317 18232.31 41.19 52617.55 88888.00 2007-11-13 12:23:17.900 317 18232.36 41.18 52617.61 88888.00 2007-11-13 12:23:18.400 317 18232.31 41.15 52617.57 88888.00 2007-11-13 12:23:18.900 317 18232.39 41.21 52617.60 88888.00 2007-11-13 12:23:19.400 317 18232.30 41.20 52617.70 88888.00 2007-11-13 12:23:19.900 317 18232.27 41.22 52617.61 88888.00 2007-11-13 12:23:20.400 317 18232.32 41.27 52617.56 88888.00 2007-11-13 12:23:20.900 317 18232.33 41.16 52617.52 88888.00 2007-11-13 12:23:21.400 317 18232.34 41.07 52617.51 88888.00 2007-11-13 12:23:21.900 317 18232.47 41.15 52617.39 88888.00 2007-11-13 12:23:22.400 317 18232.45 41.21 52617.35 88888.00 2007-11-13 12:23:22.900 317 18232.36 41.19 52617.43 88888.00 2007-11-13 12:23:23.400 317 18232.27 41.18 52617.55 88888.00 2007-11-13 12:23:23.900 317 18232.31 41.09 52617.56 88888.00 2007-11-13 12:23:24.400 317 18232.49 41.07 52617.49 88888.00 2007-11-13 12:23:24.900 317 18232.60 41.18 52617.41 88888.00 2007-11-13 12:23:25.400 317 18232.62 41.31 52617.52 88888.00 2007-11-13 12:23:25.900 317 18232.59 41.32 52617.63 88888.00 2007-11-13 12:23:26.400 317 18232.52 41.31 52617.60 88888.00 2007-11-13 12:23:26.900 317 18232.51 41.35 52617.56 88888.00 2007-11-13 12:23:27.400 317 18232.55 41.30 52617.56 88888.00 2007-11-13 12:23:27.900 317 18232.60 41.30 52617.50 88888.00 2007-11-13 12:23:28.400 317 18232.47 41.31 52617.43 88888.00 2007-11-13 12:23:28.900 317 18232.47 41.33 52617.39 88888.00 2007-11-13 12:23:29.400 317 18232.63 41.30 52617.40 88888.00 2007-11-13 12:23:29.900 317 18232.64 41.20 52617.31 88888.00 2007-11-13 12:23:30.400 317 18232.62 41.21 52617.37 88888.00 2007-11-13 12:23:30.900 317 18232.70 41.20 52617.37 88888.00 2007-11-13 12:23:31.400 317 18232.74 41.07 52617.44 88888.00 2007-11-13 12:23:31.900 317 18232.63 41.06 52617.43 88888.00 2007-11-13 12:23:32.400 317 18232.56 41.07 52617.51 88888.00 2007-11-13 12:23:32.900 317 18232.56 41.09 52617.55 88888.00 2007-11-13 12:23:33.400 317 18232.52 41.00 52617.52 88888.00 2007-11-13 12:23:33.900 317 18232.45 40.86 52617.44 88888.00 2007-11-13 12:23:34.400 317 18232.55 40.84 52617.36 88888.00 2007-11-13 12:23:34.900 317 18232.64 40.80 52617.38 88888.00 2007-11-13 12:23:35.400 317 18232.81 40.81 52617.38 88888.00 2007-11-13 12:23:35.900 317 18232.79 40.73 52617.47 88888.00 2007-11-13 12:23:36.400 317 18232.81 40.67 52617.43 88888.00 2007-11-13 12:23:36.900 317 18232.76 40.63 52617.36 88888.00 2007-11-13 12:23:37.400 317 18232.74 40.51 52617.25 88888.00 2007-11-13 12:23:37.900 317 18232.69 40.40 52617.21 88888.00 2007-11-13 12:23:38.400 317 18232.65 40.31 52617.34 88888.00 2007-11-13 12:23:38.900 317 18232.74 40.19 52617.28 88888.00 2007-11-13 12:23:39.400 317 18232.85 40.11 52617.27 88888.00 2007-11-13 12:23:39.900 317 18232.92 40.03 52617.23 88888.00 2007-11-13 12:23:40.400 317 18232.93 39.95 52617.23 88888.00 2007-11-13 12:23:40.900 317 18232.85 39.87 52617.26 88888.00 2007-11-13 12:23:41.400 317 18232.82 39.86 52617.26 88888.00 2007-11-13 12:23:41.900 317 18232.92 39.69 52617.11 88888.00 2007-11-13 12:23:42.400 317 18232.96 39.72 52617.11 88888.00 2007-11-13 12:23:42.900 317 18232.95 39.69 52617.04 88888.00 2007-11-13 12:23:43.400 317 18233.03 39.67 52617.03 88888.00 2007-11-13 12:23:43.900 317 18233.07 39.58 52617.13 88888.00 2007-11-13 12:23:44.400 317 18232.85 39.47 52617.26 88888.00 2007-11-13 12:23:44.900 317 18232.89 39.48 52617.22 88888.00 2007-11-13 12:23:45.400 317 18232.92 39.41 52617.17 88888.00 2007-11-13 12:23:45.900 317 18232.95 39.38 52617.17 88888.00 2007-11-13 12:23:46.400 317 18232.88 39.32 52617.21 88888.00 2007-11-13 12:23:46.900 317 18232.95 39.24 52617.19 88888.00 2007-11-13 12:23:47.400 317 18232.96 39.30 52617.13 88888.00 2007-11-13 12:23:47.900 317 18232.84 39.26 52617.06 88888.00 2007-11-13 12:23:48.400 317 18232.88 39.18 52616.94 88888.00 2007-11-13 12:23:48.900 317 18232.96 39.20 52617.11 88888.00 2007-11-13 12:23:49.400 317 18232.82 39.13 52617.16 88888.00 2007-11-13 12:23:49.900 317 18232.92 39.08 52617.15 88888.00 2007-11-13 12:23:50.400 317 18232.91 38.98 52617.14 88888.00 2007-11-13 12:23:50.900 317 18232.93 38.95 52617.10 88888.00 2007-11-13 12:23:51.400 317 18232.98 39.00 52617.09 88888.00 2007-11-13 12:23:51.900 317 18232.98 39.01 52617.20 88888.00 2007-11-13 12:23:52.400 317 18232.89 38.92 52617.29 88888.00 2007-11-13 12:23:52.900 317 18232.93 38.88 52617.27 88888.00 2007-11-13 12:23:53.400 317 18232.92 38.82 52617.23 88888.00 2007-11-13 12:23:53.900 317 18232.75 38.75 52617.17 88888.00 2007-11-13 12:23:54.400 317 18232.74 38.68 52617.17 88888.00 2007-11-13 12:23:54.900 317 18232.81 38.67 52617.16 88888.00 2007-11-13 12:23:55.400 317 18232.87 38.62 52617.11 88888.00 2007-11-13 12:23:55.900 317 18232.90 38.62 52617.06 88888.00 2007-11-13 12:23:56.400 317 18232.82 38.55 52617.17 88888.00 2007-11-13 12:23:56.900 317 18232.69 38.49 52617.08 88888.00 2007-11-13 12:23:57.400 317 18232.67 38.42 52616.94 88888.00 2007-11-13 12:23:57.900 317 18232.69 38.39 52617.00 88888.00 2007-11-13 12:23:58.400 317 18232.71 38.34 52617.00 88888.00 2007-11-13 12:23:58.900 317 18232.73 38.24 52616.98 88888.00 2007-11-13 12:23:59.400 317 18232.79 38.24 52616.90 88888.00 2007-11-13 12:23:59.900 317 18232.66 38.22 52616.91 88888.00 2007-11-13 12:24:00.400 317 18232.59 38.18 52616.98 88888.00 2007-11-13 12:24:00.900 317 18232.54 38.21 52616.96 88888.00 2007-11-13 12:24:01.400 317 18232.54 38.22 52616.89 88888.00 2007-11-13 12:24:01.900 317 18232.45 38.18 52616.97 88888.00 2007-11-13 12:24:02.400 317 18232.32 38.01 52617.05 88888.00 2007-11-13 12:24:02.900 317 18232.38 37.96 52617.08 88888.00 2007-11-13 12:24:03.400 317 18232.36 37.97 52617.12 88888.00 2007-11-13 12:24:03.900 317 18232.31 37.94 52617.10 88888.00 2007-11-13 12:24:04.400 317 18232.22 37.94 52617.16 88888.00 2007-11-13 12:24:04.900 317 18232.23 37.93 52617.29 88888.00 2007-11-13 12:24:05.400 317 18232.13 38.00 52617.26 88888.00 2007-11-13 12:24:05.900 317 18232.02 37.90 52617.17 88888.00 2007-11-13 12:24:06.400 317 18231.82 37.86 52617.19 88888.00 2007-11-13 12:24:06.900 317 18231.80 37.91 52617.15 88888.00 2007-11-13 12:24:07.400 317 18231.77 37.95 52617.16 88888.00 2007-11-13 12:24:07.900 317 18231.70 37.89 52617.14 88888.00 2007-11-13 12:24:08.400 317 18231.56 37.86 52617.11 88888.00 2007-11-13 12:24:08.900 317 18231.52 37.88 52617.12 88888.00 2007-11-13 12:24:09.400 317 18231.44 37.85 52617.27 88888.00 2007-11-13 12:24:09.900 317 18231.59 37.73 52617.06 88888.00 2007-11-13 12:24:10.400 317 18231.39 37.71 52617.06 88888.00 2007-11-13 12:24:10.900 317 18231.22 37.75 52617.25 88888.00 2007-11-13 12:24:11.400 317 18231.22 37.72 52617.10 88888.00 2007-11-13 12:24:11.900 317 18231.19 37.68 52617.04 88888.00 2007-11-13 12:24:12.400 317 18231.17 37.68 52617.04 88888.00 2007-11-13 12:24:12.900 317 18230.97 37.66 52617.17 88888.00 2007-11-13 12:24:13.400 317 18230.73 37.65 52617.12 88888.00 2007-11-13 12:24:13.900 317 18230.64 37.71 52617.02 88888.00 2007-11-13 12:24:14.400 317 18230.56 37.70 52616.96 88888.00 2007-11-13 12:24:14.900 317 18230.40 37.74 52616.96 88888.00 2007-11-13 12:24:15.400 317 18230.39 37.73 52616.99 88888.00 2007-11-13 12:24:15.900 317 18230.34 37.65 52617.01 88888.00 2007-11-13 12:24:16.400 317 18230.28 37.64 52617.00 88888.00 2007-11-13 12:24:16.900 317 18230.29 37.68 52617.00 88888.00 2007-11-13 12:24:17.400 317 18230.24 37.66 52617.10 88888.00 2007-11-13 12:24:17.900 317 18230.20 37.63 52617.21 88888.00 2007-11-13 12:24:18.400 317 18230.07 37.63 52617.32 88888.00 2007-11-13 12:24:18.900 317 18229.99 37.69 52617.12 88888.00 2007-11-13 12:24:19.400 317 18229.91 37.67 52616.93 88888.00 2007-11-13 12:24:19.900 317 18229.83 37.62 52616.90 88888.00 2007-11-13 12:24:20.400 317 18229.73 37.57 52616.81 88888.00 2007-11-13 12:24:20.900 317 18229.62 37.62 52616.85 88888.00 2007-11-13 12:24:21.400 317 18229.51 37.72 52616.89 88888.00 2007-11-13 12:24:21.900 317 18229.49 37.64 52616.93 88888.00 2007-11-13 12:24:22.400 317 18229.37 37.61 52617.01 88888.00 2007-11-13 12:24:22.900 317 18229.37 37.59 52617.08 88888.00 2007-11-13 12:24:23.400 317 18229.27 37.56 52617.23 88888.00 2007-11-13 12:24:23.900 317 18229.29 37.57 52617.17 88888.00 2007-11-13 12:24:24.400 317 18229.31 37.54 52617.10 88888.00 2007-11-13 12:24:24.900 317 18229.23 37.61 52617.00 88888.00 2007-11-13 12:24:25.400 317 18229.09 37.63 52617.06 88888.00 2007-11-13 12:24:25.900 317 18229.13 37.55 52617.16 88888.00 2007-11-13 12:24:26.400 317 18229.18 37.47 52617.24 88888.00 2007-11-13 12:24:26.900 317 18229.12 37.42 52617.31 88888.00 2007-11-13 12:24:27.400 317 18228.98 37.39 52617.33 88888.00 2007-11-13 12:24:27.900 317 18228.73 37.36 52617.55 88888.00 2007-11-13 12:24:28.400 317 18228.68 37.39 52617.57 88888.00 2007-11-13 12:24:28.900 317 18228.56 37.36 52617.37 88888.00 2007-11-13 12:24:29.400 317 18228.46 37.29 52617.35 88888.00 2007-11-13 12:24:29.900 317 18228.35 37.26 52617.47 88888.00 2007-11-13 12:24:30.400 317 18228.22 37.30 52617.56 88888.00 2007-11-13 12:24:30.900 317 18228.07 37.39 52617.60 88888.00 2007-11-13 12:24:31.400 317 18228.06 37.36 52617.54 88888.00 2007-11-13 12:24:31.900 317 18227.89 37.36 52617.46 88888.00 2007-11-13 12:24:32.400 317 18227.82 37.35 52617.49 88888.00 2007-11-13 12:24:32.900 317 18227.65 37.36 52617.48 88888.00 2007-11-13 12:24:33.400 317 18227.46 37.30 52617.46 88888.00 2007-11-13 12:24:33.900 317 18227.41 37.29 52617.44 88888.00 2007-11-13 12:24:34.400 317 18227.34 37.29 52617.46 88888.00 2007-11-13 12:24:34.900 317 18227.35 37.26 52617.59 88888.00 2007-11-13 12:24:35.400 317 18227.24 37.20 52617.58 88888.00 2007-11-13 12:24:35.900 317 18227.21 37.15 52617.51 88888.00 2007-11-13 12:24:36.400 317 18227.00 37.15 52617.41 88888.00 2007-11-13 12:24:36.900 317 18226.95 37.14 52617.49 88888.00 2007-11-13 12:24:37.400 317 18226.88 37.16 52617.46 88888.00 2007-11-13 12:24:37.900 317 18226.81 37.24 52617.29 88888.00 2007-11-13 12:24:38.400 317 18226.63 37.20 52617.32 88888.00 2007-11-13 12:24:38.900 317 18226.55 37.14 52617.34 88888.00 2007-11-13 12:24:39.400 317 18226.39 37.10 52617.31 88888.00 2007-11-13 12:24:39.900 317 18226.30 37.10 52617.22 88888.00 2007-11-13 12:24:40.400 317 18226.29 37.12 52617.24 88888.00 2007-11-13 12:24:40.900 317 18226.20 37.13 52617.28 88888.00 2007-11-13 12:24:41.400 317 18226.16 37.15 52617.24 88888.00 2007-11-13 12:24:41.900 317 18226.12 37.19 52617.14 88888.00 2007-11-13 12:24:42.400 317 18226.00 37.23 52617.13 88888.00 2007-11-13 12:24:42.900 317 18226.06 37.29 52617.15 88888.00 2007-11-13 12:24:43.400 317 18226.18 37.35 52617.20 88888.00 2007-11-13 12:24:43.900 317 18226.15 37.40 52617.23 88888.00 2007-11-13 12:24:44.400 317 18226.06 37.41 52617.27 88888.00 2007-11-13 12:24:44.900 317 18225.91 37.43 52617.36 88888.00 2007-11-13 12:24:45.400 317 18225.80 37.44 52617.40 88888.00 2007-11-13 12:24:45.900 317 18225.81 37.47 52617.37 88888.00 2007-11-13 12:24:46.400 317 18225.74 37.45 52617.34 88888.00 2007-11-13 12:24:46.900 317 18225.61 37.45 52617.40 88888.00 2007-11-13 12:24:47.400 317 18225.43 37.47 52617.37 88888.00 2007-11-13 12:24:47.900 317 18225.36 37.51 52617.36 88888.00 2007-11-13 12:24:48.400 317 18225.38 37.48 52617.36 88888.00 2007-11-13 12:24:48.900 317 18225.33 37.48 52617.34 88888.00 2007-11-13 12:24:49.400 317 18225.24 37.48 52617.19 88888.00 2007-11-13 12:24:49.900 317 18225.17 37.48 52617.19 88888.00 2007-11-13 12:24:50.400 317 18225.10 37.49 52617.22 88888.00 2007-11-13 12:24:50.900 317 18225.02 37.60 52617.34 88888.00 2007-11-13 12:24:51.400 317 18224.89 37.64 52617.38 88888.00 2007-11-13 12:24:51.900 317 18224.81 37.69 52617.36 88888.00 2007-11-13 12:24:52.400 317 18224.65 37.70 52617.44 88888.00 2007-11-13 12:24:52.900 317 18224.73 37.76 52617.51 88888.00 2007-11-13 12:24:53.400 317 18224.60 37.91 52617.51 88888.00 2007-11-13 12:24:53.900 317 18224.41 37.96 52617.49 88888.00 2007-11-13 12:24:54.400 317 18224.55 38.01 52617.48 88888.00 2007-11-13 12:24:54.900 317 18224.63 38.03 52617.51 88888.00 2007-11-13 12:24:55.400 317 18224.43 38.15 52617.54 88888.00 2007-11-13 12:24:55.900 317 18224.30 38.14 52617.63 88888.00 2007-11-13 12:24:56.400 317 18224.10 38.16 52617.67 88888.00 2007-11-13 12:24:56.900 317 18223.95 38.18 52617.55 88888.00 2007-11-13 12:24:57.400 317 18224.01 38.23 52617.59 88888.00 2007-11-13 12:24:57.900 317 18224.23 38.21 52617.47 88888.00 2007-11-13 12:24:58.400 317 18223.98 38.33 52617.41 88888.00 2007-11-13 12:24:58.900 317 18223.89 38.36 52617.50 88888.00 2007-11-13 12:24:59.400 317 18223.77 38.45 52617.50 88888.00 2007-11-13 12:24:59.900 317 18223.76 38.47 52617.57 88888.00 2007-11-13 12:25:00.400 317 18223.89 38.54 52617.47 88888.00 2007-11-13 12:25:00.900 317 18223.87 38.48 52617.50 88888.00 2007-11-13 12:25:01.400 317 18223.66 38.43 52617.60 88888.00 2007-11-13 12:25:01.900 317 18223.55 38.42 52617.62 88888.00 2007-11-13 12:25:02.400 317 18223.61 38.51 52617.48 88888.00 2007-11-13 12:25:02.900 317 18223.56 38.59 52617.40 88888.00 2007-11-13 12:25:03.400 317 18223.52 38.58 52617.38 88888.00 2007-11-13 12:25:03.900 317 18223.40 38.59 52617.35 88888.00 2007-11-13 12:25:04.400 317 18223.40 38.61 52617.38 88888.00 2007-11-13 12:25:04.900 317 18223.56 38.66 52617.46 88888.00 2007-11-13 12:25:05.400 317 18223.44 38.65 52617.40 88888.00 2007-11-13 12:25:05.900 317 18223.44 38.68 52617.39 88888.00 2007-11-13 12:25:06.400 317 18223.39 38.77 52617.45 88888.00 2007-11-13 12:25:06.900 317 18223.33 38.79 52617.52 88888.00 2007-11-13 12:25:07.400 317 18223.36 38.79 52617.51 88888.00 2007-11-13 12:25:07.900 317 18223.35 38.77 52617.41 88888.00 2007-11-13 12:25:08.400 317 18223.48 38.73 52617.36 88888.00 2007-11-13 12:25:08.900 317 18223.48 38.69 52617.48 88888.00 2007-11-13 12:25:09.400 317 18223.32 38.73 52617.45 88888.00 2007-11-13 12:25:09.900 317 18223.22 38.79 52617.50 88888.00 2007-11-13 12:25:10.400 317 18223.09 38.81 52617.52 88888.00 2007-11-13 12:25:10.900 317 18223.05 38.94 52617.46 88888.00 2007-11-13 12:25:11.400 317 18222.92 38.99 52617.51 88888.00 2007-11-13 12:25:11.900 317 18222.96 38.89 52617.55 88888.00 2007-11-13 12:25:12.400 317 18222.98 38.93 52617.64 88888.00 2007-11-13 12:25:12.900 317 18222.94 38.97 52617.69 88888.00 2007-11-13 12:25:13.400 317 18222.83 38.93 52617.70 88888.00 2007-11-13 12:25:13.900 317 18222.71 38.93 52617.78 88888.00 2007-11-13 12:25:14.400 317 18222.60 38.94 52617.78 88888.00 2007-11-13 12:25:14.900 317 18222.56 38.97 52617.70 88888.00 2007-11-13 12:25:15.400 317 18222.49 39.02 52617.73 88888.00 2007-11-13 12:25:15.900 317 18222.43 39.07 52617.62 88888.00 2007-11-13 12:25:16.400 317 18222.38 39.16 52617.71 88888.00 2007-11-13 12:25:16.900 317 18222.27 39.18 52617.85 88888.00 2007-11-13 12:25:17.400 317 18222.29 39.15 52617.79 88888.00 2007-11-13 12:25:17.900 317 18222.29 39.14 52617.81 88888.00 2007-11-13 12:25:18.400 317 18222.28 39.23 52617.78 88888.00 2007-11-13 12:25:18.900 317 18222.15 39.25 52617.63 88888.00 2007-11-13 12:25:19.400 317 18222.10 39.19 52617.73 88888.00 2007-11-13 12:25:19.900 317 18222.13 39.14 52617.80 88888.00 2007-11-13 12:25:20.400 317 18222.12 39.13 52617.84 88888.00 2007-11-13 12:25:20.900 317 18222.14 39.13 52617.84 88888.00 2007-11-13 12:25:21.400 317 18222.11 39.18 52617.79 88888.00 2007-11-13 12:25:21.900 317 18222.05 39.29 52617.74 88888.00 2007-11-13 12:25:22.400 317 18221.91 39.25 52617.81 88888.00 2007-11-13 12:25:22.900 317 18221.98 39.22 52617.93 88888.00 2007-11-13 12:25:23.400 317 18221.82 39.31 52617.92 88888.00 2007-11-13 12:25:23.900 317 18221.71 39.29 52617.86 88888.00 2007-11-13 12:25:24.400 317 18221.56 39.38 52617.81 88888.00 2007-11-13 12:25:24.900 317 18221.63 39.46 52617.77 88888.00 2007-11-13 12:25:25.400 317 18221.78 39.48 52617.75 88888.00 2007-11-13 12:25:25.900 317 18221.67 39.43 52617.83 88888.00 2007-11-13 12:25:26.400 317 18221.57 39.45 52617.91 88888.00 2007-11-13 12:25:26.900 317 18221.51 39.45 52617.86 88888.00 2007-11-13 12:25:27.400 317 18221.46 39.43 52617.77 88888.00 2007-11-13 12:25:27.900 317 18221.52 39.47 52617.74 88888.00 2007-11-13 12:25:28.400 317 18221.55 39.54 52617.69 88888.00 2007-11-13 12:25:28.900 317 18221.40 39.51 52617.78 88888.00 2007-11-13 12:25:29.400 317 18221.46 39.46 52617.85 88888.00 2007-11-13 12:25:29.900 317 18221.35 39.67 52617.86 88888.00 2007-11-13 12:25:30.400 317 18221.29 39.76 52617.83 88888.00 2007-11-13 12:25:30.900 317 18221.17 39.72 52617.80 88888.00 2007-11-13 12:25:31.400 317 18221.23 39.73 52617.83 88888.00 2007-11-13 12:25:31.900 317 18221.11 39.75 52617.85 88888.00 2007-11-13 12:25:32.400 317 18220.85 39.82 52617.94 88888.00 2007-11-13 12:25:32.900 317 18220.76 39.91 52617.95 88888.00 2007-11-13 12:25:33.400 317 18220.70 39.96 52617.97 88888.00 2007-11-13 12:25:33.900 317 18220.68 39.95 52618.05 88888.00 2007-11-13 12:25:34.400 317 18220.58 39.99 52617.99 88888.00 2007-11-13 12:25:34.900 317 18220.54 40.09 52618.01 88888.00 2007-11-13 12:25:35.400 317 18220.61 40.13 52618.04 88888.00 2007-11-13 12:25:35.900 317 18220.64 40.25 52617.98 88888.00 2007-11-13 12:25:36.400 317 18220.69 40.34 52618.04 88888.00 2007-11-13 12:25:36.900 317 18220.59 40.35 52618.09 88888.00 2007-11-13 12:25:37.400 317 18220.64 40.43 52618.22 88888.00 2007-11-13 12:25:37.900 317 18220.53 40.45 52618.25 88888.00 2007-11-13 12:25:38.400 317 18220.46 40.52 52618.35 88888.00 2007-11-13 12:25:38.900 317 18220.44 40.56 52618.30 88888.00 2007-11-13 12:25:39.400 317 18220.42 40.65 52618.26 88888.00 2007-11-13 12:25:39.900 317 18220.40 40.77 52618.22 88888.00 2007-11-13 12:25:40.400 317 18220.38 40.88 52618.21 88888.00 2007-11-13 12:25:40.900 317 18220.43 40.88 52618.17 88888.00 2007-11-13 12:25:41.400 317 18220.27 40.92 52618.22 88888.00 2007-11-13 12:25:41.900 317 18220.14 41.01 52618.36 88888.00 2007-11-13 12:25:42.400 317 18220.11 41.02 52618.37 88888.00 2007-11-13 12:25:42.900 317 18220.11 41.11 52618.29 88888.00 2007-11-13 12:25:43.400 317 18220.12 41.12 52618.24 88888.00 2007-11-13 12:25:43.900 317 18220.14 41.26 52618.33 88888.00 2007-11-13 12:25:44.400 317 18220.15 41.34 52618.44 88888.00 2007-11-13 12:25:44.900 317 18220.21 41.40 52618.38 88888.00 2007-11-13 12:25:45.400 317 18220.22 41.53 52618.33 88888.00 2007-11-13 12:25:45.900 317 18220.17 41.66 52618.36 88888.00 2007-11-13 12:25:46.400 317 18220.03 41.67 52618.39 88888.00 2007-11-13 12:25:46.900 317 18219.98 41.74 52618.47 88888.00 2007-11-13 12:25:47.400 317 18220.05 41.80 52618.53 88888.00 2007-11-13 12:25:47.900 317 18220.03 41.89 52618.57 88888.00 2007-11-13 12:25:48.400 317 18219.75 41.98 52618.56 88888.00 2007-11-13 12:25:48.900 317 18219.61 42.07 52618.55 88888.00 2007-11-13 12:25:49.400 317 18219.51 42.16 52618.66 88888.00 2007-11-13 12:25:49.900 317 18219.39 42.27 52618.65 88888.00 2007-11-13 12:25:50.400 317 18219.33 42.41 52618.55 88888.00 2007-11-13 12:25:50.900 317 18219.36 42.49 52618.54 88888.00 2007-11-13 12:25:51.400 317 18219.27 42.54 52618.60 88888.00 2007-11-13 12:25:51.900 317 18219.29 42.56 52618.61 88888.00 2007-11-13 12:25:52.400 317 18219.28 42.62 52618.59 88888.00 2007-11-13 12:25:52.900 317 18219.16 42.71 52618.66 88888.00 2007-11-13 12:25:53.400 317 18219.02 42.75 52618.76 88888.00 2007-11-13 12:25:53.900 317 18219.07 42.87 52618.74 88888.00 2007-11-13 12:25:54.400 317 18218.99 43.01 52618.75 88888.00 2007-11-13 12:25:54.900 317 18219.00 43.11 52618.75 88888.00 2007-11-13 12:25:55.400 317 18219.02 43.19 52618.87 88888.00 2007-11-13 12:25:55.900 317 18219.03 43.24 52618.83 88888.00 2007-11-13 12:25:56.400 317 18219.06 43.25 52618.74 88888.00 2007-11-13 12:25:56.900 317 18219.14 43.28 52618.80 88888.00 2007-11-13 12:25:57.400 317 18219.08 43.34 52618.89 88888.00 2007-11-13 12:25:57.900 317 18219.08 43.41 52618.86 88888.00 2007-11-13 12:25:58.400 317 18218.99 43.49 52618.85 88888.00 2007-11-13 12:25:58.900 317 18219.14 43.58 52618.86 88888.00 2007-11-13 12:25:59.400 317 18219.18 43.64 52618.89 88888.00 2007-11-13 12:25:59.900 317 18219.18 43.75 52618.90 88888.00 2007-11-13 12:26:00.400 317 18219.16 43.81 52618.89 88888.00 2007-11-13 12:26:00.900 317 18219.25 43.84 52618.86 88888.00 2007-11-13 12:26:01.400 317 18219.12 43.91 52618.88 88888.00 2007-11-13 12:26:01.900 317 18219.05 43.98 52618.96 88888.00 2007-11-13 12:26:02.400 317 18219.02 44.10 52618.96 88888.00 2007-11-13 12:26:02.900 317 18219.12 44.25 52618.87 88888.00 2007-11-13 12:26:03.400 317 18219.00 44.36 52618.91 88888.00 2007-11-13 12:26:03.900 317 18218.95 44.48 52619.03 88888.00 2007-11-13 12:26:04.400 317 18218.88 44.59 52619.17 88888.00 2007-11-13 12:26:04.900 317 18218.99 44.68 52619.15 88888.00 2007-11-13 12:26:05.400 317 18218.96 44.82 52619.18 88888.00 2007-11-13 12:26:05.900 317 18218.86 44.90 52619.30 88888.00 2007-11-13 12:26:06.400 317 18218.79 44.91 52619.42 88888.00 2007-11-13 12:26:06.900 317 18218.92 44.96 52619.44 88888.00 2007-11-13 12:26:07.400 317 18218.84 45.06 52619.34 88888.00 2007-11-13 12:26:07.900 317 18218.92 45.30 52619.32 88888.00 2007-11-13 12:26:08.400 317 18218.84 45.43 52619.25 88888.00 2007-11-13 12:26:08.900 317 18218.73 45.52 52619.23 88888.00 2007-11-13 12:26:09.400 317 18218.81 45.56 52619.25 88888.00 2007-11-13 12:26:09.900 317 18218.79 45.61 52619.28 88888.00 2007-11-13 12:26:10.400 317 18218.79 45.67 52619.38 88888.00 2007-11-13 12:26:10.900 317 18218.70 45.70 52619.44 88888.00 2007-11-13 12:26:11.400 317 18218.71 45.78 52619.42 88888.00 2007-11-13 12:26:11.900 317 18218.75 45.84 52619.48 88888.00 2007-11-13 12:26:12.400 317 18218.78 45.92 52619.60 88888.00 2007-11-13 12:26:12.900 317 18218.73 45.98 52619.61 88888.00 2007-11-13 12:26:13.400 317 18218.59 46.00 52619.64 88888.00 2007-11-13 12:26:13.900 317 18218.58 46.05 52619.60 88888.00 2007-11-13 12:26:14.400 317 18218.73 46.10 52619.58 88888.00 2007-11-13 12:26:14.900 317 18218.75 46.26 52619.60 88888.00 2007-11-13 12:26:15.400 317 18218.74 46.28 52619.59 88888.00 2007-11-13 12:26:15.900 317 18218.75 46.31 52619.61 88888.00 2007-11-13 12:26:16.400 317 18218.74 46.30 52619.73 88888.00 2007-11-13 12:26:16.900 317 18218.64 46.36 52619.79 88888.00 2007-11-13 12:26:17.400 317 18218.67 46.57 52619.75 88888.00 2007-11-13 12:26:17.900 317 18218.70 46.67 52619.72 88888.00 2007-11-13 12:26:18.400 317 18218.69 46.72 52619.82 88888.00 2007-11-13 12:26:18.900 317 18218.67 46.79 52619.98 88888.00 2007-11-13 12:26:19.400 317 18218.68 46.93 52619.94 88888.00 2007-11-13 12:26:19.900 317 18218.77 46.97 52619.93 88888.00 2007-11-13 12:26:20.400 317 18218.77 46.99 52619.95 88888.00 2007-11-13 12:26:20.900 317 18218.64 47.10 52620.05 88888.00 2007-11-13 12:26:21.400 317 18218.59 47.22 52620.09 88888.00 2007-11-13 12:26:21.900 317 18218.62 47.37 52619.94 88888.00 2007-11-13 12:26:22.400 317 18218.78 47.44 52619.94 88888.00 2007-11-13 12:26:22.900 317 18218.89 47.52 52619.99 88888.00 2007-11-13 12:26:23.400 317 18218.77 47.53 52619.98 88888.00 2007-11-13 12:26:23.900 317 18218.74 47.58 52620.10 88888.00 2007-11-13 12:26:24.400 317 18218.59 47.75 52620.28 88888.00 2007-11-13 12:26:24.900 317 18218.43 47.79 52620.31 88888.00 2007-11-13 12:26:25.400 317 18218.35 47.87 52620.34 88888.00 2007-11-13 12:26:25.900 317 18218.47 47.93 52620.27 88888.00 2007-11-13 12:26:26.400 317 18218.47 47.98 52620.33 88888.00 2007-11-13 12:26:26.900 317 18218.42 48.14 52620.31 88888.00 2007-11-13 12:26:27.400 317 18218.41 48.16 52620.27 88888.00 2007-11-13 12:26:27.900 317 18218.35 48.15 52620.22 88888.00 2007-11-13 12:26:28.400 317 18218.42 48.26 52620.25 88888.00 2007-11-13 12:26:28.900 317 18218.37 48.32 52620.23 88888.00 2007-11-13 12:26:29.400 317 18218.33 48.54 52620.19 88888.00 2007-11-13 12:26:29.900 317 18218.31 48.71 52620.26 88888.00 2007-11-13 12:26:30.400 317 18218.32 48.75 52620.30 88888.00 2007-11-13 12:26:30.900 317 18218.26 48.76 52620.35 88888.00 2007-11-13 12:26:31.400 317 18218.40 48.77 52620.38 88888.00 2007-11-13 12:26:31.900 317 18218.42 48.84 52620.47 88888.00 2007-11-13 12:26:32.400 317 18218.49 48.85 52620.47 88888.00 2007-11-13 12:26:32.900 317 18218.60 48.92 52620.48 88888.00 2007-11-13 12:26:33.400 317 18218.55 48.94 52620.29 88888.00 2007-11-13 12:26:33.900 317 18218.59 48.98 52620.15 88888.00 2007-11-13 12:26:34.400 317 18218.58 48.96 52620.19 88888.00 2007-11-13 12:26:34.900 317 18218.73 49.02 52620.17 88888.00 2007-11-13 12:26:35.400 317 18218.64 48.97 52620.11 88888.00 2007-11-13 12:26:35.900 317 18218.53 48.99 52620.06 88888.00 2007-11-13 12:26:36.400 317 18218.76 49.05 52620.03 88888.00 2007-11-13 12:26:36.900 317 18218.87 49.08 52619.90 88888.00 2007-11-13 12:26:37.400 317 18218.94 49.21 52619.95 88888.00 2007-11-13 12:26:37.900 317 18218.99 49.19 52619.93 88888.00 2007-11-13 12:26:38.400 317 18218.75 49.27 52619.80 88888.00 2007-11-13 12:26:38.900 317 18218.83 49.34 52619.78 88888.00 2007-11-13 12:26:39.400 317 18218.88 49.43 52619.79 88888.00 2007-11-13 12:26:39.900 317 18218.98 49.55 52619.82 88888.00 2007-11-13 12:26:40.400 317 18219.02 49.44 52619.79 88888.00 2007-11-13 12:26:40.900 317 18219.01 49.36 52619.76 88888.00 2007-11-13 12:26:41.400 317 18219.08 49.36 52619.79 88888.00 2007-11-13 12:26:41.900 317 18219.36 49.43 52619.87 88888.00 2007-11-13 12:26:42.400 317 18219.23 49.54 52619.88 88888.00 2007-11-13 12:26:42.900 317 18219.32 49.57 52619.93 88888.00 2007-11-13 12:26:43.400 317 18219.46 49.60 52619.80 88888.00 2007-11-13 12:26:43.900 317 18219.51 49.66 52619.82 88888.00 2007-11-13 12:26:44.400 317 18219.62 49.73 52619.87 88888.00 2007-11-13 12:26:44.900 317 18219.75 49.75 52619.83 88888.00 2007-11-13 12:26:45.400 317 18219.67 49.75 52619.76 88888.00 2007-11-13 12:26:45.900 317 18219.63 49.79 52619.61 88888.00 2007-11-13 12:26:46.400 317 18219.64 49.84 52619.57 88888.00 2007-11-13 12:26:46.900 317 18219.76 49.88 52619.63 88888.00 2007-11-13 12:26:47.400 317 18219.89 49.98 52619.75 88888.00 2007-11-13 12:26:47.900 317 18219.94 49.96 52619.70 88888.00 2007-11-13 12:26:48.400 317 18219.97 49.96 52619.72 88888.00 2007-11-13 12:26:48.900 317 18220.08 49.92 52619.68 88888.00 2007-11-13 12:26:49.400 317 18220.12 49.91 52619.75 88888.00 2007-11-13 12:26:49.900 317 18220.14 49.99 52619.86 88888.00 2007-11-13 12:26:50.400 317 18220.21 50.00 52619.78 88888.00 2007-11-13 12:26:50.900 317 18220.43 50.06 52619.72 88888.00 2007-11-13 12:26:51.400 317 18220.51 50.05 52619.66 88888.00 2007-11-13 12:26:51.900 317 18220.54 50.10 52619.58 88888.00 2007-11-13 12:26:52.400 317 18220.46 50.16 52619.53 88888.00 2007-11-13 12:26:52.900 317 18220.33 50.20 52619.54 88888.00 2007-11-13 12:26:53.397 317 18220.46 50.22 52619.45 88888.00 2007-11-13 12:26:53.907 317 18220.58 50.20 52619.44 88888.00 2007-11-13 12:26:54.407 317 18220.59 50.27 52619.61 88888.00 2007-11-13 12:26:54.907 317 18220.69 50.26 52619.67 88888.00 2007-11-13 12:26:55.407 317 18220.65 50.35 52619.60 88888.00 2007-11-13 12:26:55.907 317 18220.49 50.39 52619.51 88888.00 2007-11-13 12:26:56.407 317 18220.74 50.38 52619.40 88888.00 2007-11-13 12:26:56.907 317 18220.84 50.44 52619.37 88888.00 2007-11-13 12:26:57.407 317 18220.99 50.49 52619.46 88888.00 2007-11-13 12:26:57.907 317 18221.07 50.49 52619.46 88888.00 2007-11-13 12:26:58.407 317 18221.13 50.48 52619.45 88888.00 2007-11-13 12:26:58.907 317 18221.15 50.47 52619.34 88888.00 2007-11-13 12:26:59.407 317 18221.33 50.55 52619.28 88888.00 2007-11-13 12:26:59.907 317 18221.57 50.63 52619.30 88888.00 2007-11-13 12:27:00.407 317 18221.90 50.58 52619.14 88888.00 2007-11-13 12:27:00.907 317 18222.10 50.57 52619.18 88888.00 2007-11-13 12:27:01.407 317 18222.16 50.65 52619.24 88888.00 2007-11-13 12:27:01.907 317 18222.16 50.66 52619.33 88888.00 2007-11-13 12:27:02.407 317 18222.23 50.63 52619.29 88888.00 2007-11-13 12:27:02.907 317 18222.09 50.56 52619.25 88888.00 2007-11-13 12:27:03.407 317 18222.05 50.52 52619.14 88888.00 2007-11-13 12:27:03.907 317 18222.16 50.55 52619.12 88888.00 2007-11-13 12:27:04.407 317 18222.18 50.64 52619.13 88888.00 2007-11-13 12:27:04.907 317 18222.29 50.62 52619.07 88888.00 2007-11-13 12:27:05.407 317 18222.20 50.59 52619.03 88888.00 2007-11-13 12:27:05.907 317 18222.33 50.58 52619.11 88888.00 2007-11-13 12:27:06.407 317 18222.57 50.57 52619.03 88888.00 2007-11-13 12:27:06.907 317 18222.80 50.54 52618.97 88888.00 2007-11-13 12:27:07.407 317 18222.91 50.57 52618.97 88888.00 2007-11-13 12:27:07.907 317 18222.96 50.58 52618.96 88888.00 2007-11-13 12:27:08.407 317 18223.03 50.54 52618.91 88888.00 2007-11-13 12:27:08.907 317 18223.25 50.53 52618.78 88888.00 2007-11-13 12:27:09.407 317 18223.33 50.54 52618.76 88888.00 2007-11-13 12:27:09.907 317 18223.24 50.57 52618.85 88888.00 2007-11-13 12:27:10.407 317 18223.26 50.52 52618.93 88888.00 2007-11-13 12:27:10.907 317 18223.39 50.45 52618.98 88888.00 2007-11-13 12:27:11.407 317 18223.53 50.37 52618.97 88888.00 2007-11-13 12:27:11.907 317 18223.47 50.34 52618.95 88888.00 2007-11-13 12:27:12.407 317 18223.46 50.30 52618.89 88888.00 2007-11-13 12:27:12.907 317 18223.63 50.24 52618.75 88888.00 2007-11-13 12:27:13.407 317 18223.77 50.21 52618.64 88888.00 2007-11-13 12:27:13.907 317 18223.77 50.18 52618.65 88888.00 2007-11-13 12:27:14.407 317 18223.80 50.11 52618.68 88888.00 2007-11-13 12:27:14.907 317 18223.79 50.12 52618.70 88888.00 2007-11-13 12:27:15.407 317 18223.74 50.14 52618.61 88888.00 2007-11-13 12:27:15.907 317 18223.99 50.06 52618.71 88888.00 2007-11-13 12:27:16.407 317 18224.00 50.04 52618.65 88888.00 2007-11-13 12:27:16.907 317 18224.03 49.99 52618.54 88888.00 2007-11-13 12:27:17.407 317 18224.01 49.95 52618.57 88888.00 2007-11-13 12:27:17.907 317 18224.01 49.97 52618.61 88888.00 2007-11-13 12:27:18.407 317 18224.17 49.89 52618.62 88888.00 2007-11-13 12:27:18.907 317 18224.32 49.86 52618.59 88888.00 2007-11-13 12:27:19.407 317 18224.23 49.84 52618.54 88888.00 2007-11-13 12:27:19.907 317 18224.24 49.86 52618.51 88888.00 2007-11-13 12:27:20.407 317 18224.28 49.88 52618.55 88888.00 2007-11-13 12:27:20.907 317 18224.39 49.80 52618.56 88888.00 2007-11-13 12:27:21.407 317 18224.44 49.61 52618.48 88888.00 2007-11-13 12:27:21.907 317 18224.52 49.59 52618.53 88888.00 2007-11-13 12:27:22.407 317 18224.59 49.60 52618.64 88888.00 2007-11-13 12:27:22.907 317 18224.70 49.60 52618.63 88888.00 2007-11-13 12:27:23.407 317 18224.67 49.53 52618.57 88888.00 2007-11-13 12:27:23.907 317 18224.73 49.53 52618.48 88888.00 2007-11-13 12:27:24.407 317 18224.85 49.48 52618.48 88888.00 2007-11-13 12:27:24.907 317 18224.93 49.51 52618.47 88888.00 2007-11-13 12:27:25.407 317 18224.96 49.54 52618.45 88888.00 2007-11-13 12:27:25.907 317 18224.89 49.57 52618.55 88888.00 2007-11-13 12:27:26.407 317 18224.93 49.56 52618.57 88888.00 2007-11-13 12:27:26.907 317 18225.00 49.60 52618.55 88888.00 2007-11-13 12:27:27.407 317 18225.03 49.59 52618.52 88888.00 2007-11-13 12:27:27.907 317 18224.99 49.55 52618.63 88888.00 2007-11-13 12:27:28.407 317 18224.97 49.55 52618.77 88888.00 2007-11-13 12:27:28.907 317 18224.99 49.58 52618.67 88888.00 2007-11-13 12:27:29.407 317 18224.93 49.57 52618.70 88888.00 2007-11-13 12:27:29.907 317 18224.78 49.62 52618.74 88888.00 2007-11-13 12:27:30.407 317 18224.74 49.67 52618.82 88888.00 2007-11-13 12:27:30.907 317 18224.73 49.73 52618.87 88888.00 2007-11-13 12:27:31.407 317 18224.59 49.66 52618.91 88888.00 2007-11-13 12:27:31.907 317 18224.50 49.72 52618.93 88888.00 2007-11-13 12:27:32.407 317 18224.52 49.75 52618.95 88888.00 2007-11-13 12:27:32.907 317 18224.50 49.76 52618.94 88888.00 2007-11-13 12:27:33.407 317 18224.45 49.74 52618.91 88888.00 2007-11-13 12:27:33.907 317 18224.40 49.54 52618.91 88888.00 2007-11-13 12:27:34.407 317 18224.22 49.72 52618.91 88888.00 2007-11-13 12:27:34.907 317 18224.00 49.82 52618.91 88888.00 2007-11-13 12:27:35.407 317 18223.96 49.80 52618.83 88888.00 2007-11-13 12:27:35.907 317 18224.01 49.86 52618.83 88888.00 2007-11-13 12:27:36.407 317 18223.95 49.90 52618.97 88888.00 2007-11-13 12:27:36.907 317 18223.78 49.97 52618.95 88888.00 2007-11-13 12:27:37.407 317 18223.61 50.00 52619.01 88888.00 2007-11-13 12:27:37.907 317 18223.45 49.98 52619.09 88888.00 2007-11-13 12:27:38.407 317 18223.43 49.96 52619.12 88888.00 2007-11-13 12:27:38.907 317 18223.31 49.94 52619.02 88888.00 2007-11-13 12:27:39.407 317 18223.15 50.03 52619.00 88888.00 2007-11-13 12:27:39.907 317 18223.04 50.07 52619.12 88888.00 2007-11-13 12:27:40.407 317 18223.05 50.09 52619.13 88888.00 2007-11-13 12:27:40.907 317 18222.76 50.24 52619.22 88888.00 2007-11-13 12:27:41.407 317 18222.79 50.32 52619.19 88888.00 2007-11-13 12:27:41.907 317 18222.72 50.32 52619.17 88888.00 2007-11-13 12:27:42.407 317 18222.66 50.38 52619.22 88888.00 2007-11-13 12:27:42.907 317 18222.48 50.40 52619.13 88888.00 2007-11-13 12:27:43.407 317 18222.49 50.44 52619.07 88888.00 2007-11-13 12:27:43.907 317 18222.35 50.51 52619.10 88888.00 2007-11-13 12:27:44.407 317 18222.27 50.52 52619.10 88888.00 2007-11-13 12:27:44.907 317 18222.20 50.51 52619.13 88888.00 2007-11-13 12:27:45.407 317 18222.11 50.53 52619.02 88888.00 2007-11-13 12:27:45.907 317 18222.00 50.63 52619.01 88888.00 2007-11-13 12:27:46.407 317 18221.83 50.67 52619.17 88888.00 2007-11-13 12:27:46.907 317 18221.64 50.76 52619.29 88888.00 2007-11-13 12:27:47.407 317 18221.53 50.76 52619.35 88888.00 2007-11-13 12:27:47.907 317 18221.53 50.77 52619.48 88888.00 2007-11-13 12:27:48.407 317 18221.41 50.84 52619.56 88888.00 2007-11-13 12:27:48.907 317 18221.34 50.92 52619.36 88888.00 2007-11-13 12:27:49.407 317 18221.23 50.94 52619.35 88888.00 2007-11-13 12:27:49.907 317 18221.14 50.85 52619.40 88888.00 2007-11-13 12:27:50.407 317 18221.06 50.89 52619.47 88888.00 2007-11-13 12:27:50.907 317 18220.90 50.95 52619.40 88888.00 2007-11-13 12:27:51.407 317 18220.69 50.99 52619.45 88888.00 2007-11-13 12:27:51.907 317 18220.71 51.03 52619.53 88888.00 2007-11-13 12:27:52.407 317 18220.63 51.03 52619.43 88888.00 2007-11-13 12:27:52.907 317 18220.43 51.14 52619.48 88888.00 2007-11-13 12:27:53.407 317 18220.43 51.18 52619.51 88888.00 2007-11-13 12:27:53.907 317 18220.33 51.24 52619.60 88888.00 2007-11-13 12:27:54.407 317 18220.16 51.23 52619.68 88888.00 2007-11-13 12:27:54.907 317 18220.03 51.23 52619.78 88888.00 2007-11-13 12:27:55.407 317 18219.90 51.21 52619.84 88888.00 2007-11-13 12:27:55.907 317 18219.89 51.27 52619.79 88888.00 2007-11-13 12:27:56.407 317 18219.94 51.23 52619.65 88888.00 2007-11-13 12:27:56.907 317 18219.83 51.21 52619.66 88888.00 2007-11-13 12:27:57.407 317 18219.70 51.27 52619.70 88888.00 2007-11-13 12:27:57.907 317 18219.55 51.29 52619.63 88888.00 2007-11-13 12:27:58.407 317 18219.57 51.40 52619.57 88888.00 2007-11-13 12:27:58.907 317 18219.45 51.47 52619.61 88888.00 2007-11-13 12:27:59.407 317 18219.31 51.57 52619.65 88888.00 2007-11-13 12:27:59.907 317 18219.14 51.63 52619.72 88888.00 2007-11-13 12:28:00.407 317 18219.05 51.72 52619.71 88888.00 2007-11-13 12:28:00.907 317 18219.03 51.65 52619.56 88888.00 2007-11-13 12:28:01.407 317 18218.97 51.63 52619.51 88888.00 2007-11-13 12:28:01.907 317 18218.86 51.71 52619.44 88888.00 2007-11-13 12:28:02.407 317 18218.78 51.80 52619.51 88888.00 2007-11-13 12:28:02.907 317 18218.68 51.88 52619.53 88888.00 2007-11-13 12:28:03.407 317 18218.48 51.97 52619.63 88888.00 2007-11-13 12:28:03.907 317 18218.51 52.03 52619.65 88888.00 2007-11-13 12:28:04.407 317 18218.45 51.98 52619.60 88888.00 2007-11-13 12:28:04.907 317 18218.21 51.97 52619.61 88888.00 2007-11-13 12:28:05.407 317 18218.21 52.07 52619.72 88888.00 2007-11-13 12:28:05.907 317 18218.05 52.20 52619.83 88888.00 2007-11-13 12:28:06.407 317 18217.93 52.24 52619.92 88888.00 2007-11-13 12:28:06.907 317 18217.77 52.23 52619.91 88888.00 2007-11-13 12:28:07.407 317 18217.60 52.41 52620.01 88888.00 2007-11-13 12:28:07.907 317 18217.54 52.52 52619.91 88888.00 2007-11-13 12:28:08.407 317 18217.44 52.60 52619.82 88888.00 2007-11-13 12:28:08.907 317 18217.37 52.64 52619.87 88888.00 2007-11-13 12:28:09.407 317 18217.28 52.65 52619.86 88888.00 2007-11-13 12:28:09.907 317 18217.11 52.76 52619.81 88888.00 2007-11-13 12:28:10.407 317 18216.85 52.88 52619.87 88888.00 2007-11-13 12:28:10.907 317 18216.60 52.94 52619.89 88888.00 2007-11-13 12:28:11.407 317 18216.47 53.00 52619.91 88888.00 2007-11-13 12:28:11.907 317 18216.30 53.03 52619.94 88888.00 2007-11-13 12:28:12.407 317 18216.14 53.03 52620.01 88888.00 2007-11-13 12:28:12.907 317 18215.98 53.10 52620.12 88888.00 2007-11-13 12:28:13.407 317 18215.79 53.20 52620.14 88888.00 2007-11-13 12:28:13.907 317 18215.60 53.34 52620.17 88888.00 2007-11-13 12:28:14.407 317 18215.39 53.42 52620.21 88888.00 2007-11-13 12:28:14.907 317 18215.15 53.54 52620.27 88888.00 2007-11-13 12:28:15.407 317 18215.10 53.65 52620.35 88888.00 2007-11-13 12:28:15.907 317 18215.01 53.66 52620.19 88888.00 2007-11-13 12:28:16.407 317 18214.82 53.63 52620.21 88888.00 2007-11-13 12:28:16.907 317 18214.77 53.72 52620.41 88888.00 2007-11-13 12:28:17.407 317 18214.66 53.78 52620.48 88888.00 2007-11-13 12:28:17.907 317 18214.56 53.85 52620.50 88888.00 2007-11-13 12:28:18.407 317 18214.45 53.98 52620.46 88888.00 2007-11-13 12:28:18.907 317 18214.32 54.03 52620.50 88888.00 2007-11-13 12:28:19.407 317 18214.13 54.14 52620.44 88888.00 2007-11-13 12:28:19.907 317 18213.97 54.23 52620.48 88888.00 2007-11-13 12:28:20.407 317 18213.92 54.38 52620.42 88888.00 2007-11-13 12:28:20.907 317 18213.78 54.46 52620.41 88888.00 2007-11-13 12:28:21.407 317 18213.84 54.56 52620.48 88888.00 2007-11-13 12:28:21.907 317 18213.85 54.63 52620.44 88888.00 2007-11-13 12:28:22.407 317 18213.85 54.65 52620.47 88888.00 2007-11-13 12:28:22.907 317 18213.78 54.74 52620.41 88888.00 2007-11-13 12:28:23.407 317 18213.63 54.86 52620.48 88888.00 2007-11-13 12:28:23.907 317 18213.55 54.91 52620.53 88888.00 2007-11-13 12:28:24.407 317 18213.25 55.09 52620.53 88888.00 2007-11-13 12:28:24.907 317 18213.22 55.29 52620.73 88888.00 2007-11-13 12:28:25.407 317 18213.25 55.36 52620.81 88888.00 2007-11-13 12:28:25.907 317 18213.09 55.42 52620.70 88888.00 2007-11-13 12:28:26.407 317 18213.16 55.48 52620.68 88888.00 2007-11-13 12:28:26.907 317 18213.11 55.59 52620.82 88888.00 2007-11-13 12:28:27.407 317 18212.90 55.71 52621.02 88888.00 2007-11-13 12:28:27.907 317 18212.87 55.90 52621.20 88888.00 2007-11-13 12:28:28.407 317 18212.83 55.98 52621.26 88888.00 2007-11-13 12:28:28.907 317 18212.66 56.11 52621.33 88888.00 2007-11-13 12:28:29.407 317 18212.24 56.25 52621.35 88888.00 2007-11-13 12:28:29.907 317 18211.93 56.40 52621.29 88888.00 2007-11-13 12:28:30.407 317 18211.69 56.57 52621.30 88888.00 2007-11-13 12:28:30.907 317 18211.62 56.64 52621.31 88888.00 2007-11-13 12:28:31.407 317 18211.31 56.77 52621.35 88888.00 2007-11-13 12:28:31.907 317 18211.06 56.91 52621.49 88888.00 2007-11-13 12:28:32.407 317 18210.88 56.99 52621.58 88888.00 2007-11-13 12:28:32.907 317 18210.87 57.22 52621.47 88888.00 2007-11-13 12:28:33.407 317 18210.69 57.33 52621.51 88888.00 2007-11-13 12:28:33.907 317 18210.58 57.44 52621.56 88888.00 2007-11-13 12:28:34.407 317 18210.45 57.62 52621.60 88888.00 2007-11-13 12:28:34.907 317 18210.23 57.75 52621.47 88888.00 2007-11-13 12:28:35.407 317 18209.99 57.85 52621.46 88888.00 2007-11-13 12:28:35.907 317 18209.83 57.85 52621.57 88888.00 2007-11-13 12:28:36.407 317 18209.83 57.96 52621.57 88888.00 2007-11-13 12:28:36.907 317 18209.75 58.04 52621.55 88888.00 2007-11-13 12:28:37.407 317 18209.62 58.19 52621.52 88888.00 2007-11-13 12:28:37.907 317 18209.47 58.36 52621.49 88888.00 2007-11-13 12:28:38.407 317 18209.40 58.46 52621.47 88888.00 2007-11-13 12:28:38.907 317 18209.36 58.57 52621.55 88888.00 2007-11-13 12:28:39.407 317 18209.28 58.63 52621.62 88888.00 2007-11-13 12:28:39.907 317 18209.33 58.71 52621.58 88888.00 2007-11-13 12:28:40.407 317 18209.47 58.85 52621.51 88888.00 2007-11-13 12:28:40.907 317 18209.34 58.93 52621.50 88888.00 2007-11-13 12:28:41.407 317 18209.20 58.98 52621.43 88888.00 2007-11-13 12:28:41.907 317 18209.04 58.92 52621.30 88888.00 2007-11-13 12:28:42.407 317 18209.13 59.03 52621.32 88888.00 2007-11-13 12:28:42.907 317 18209.18 59.12 52621.31 88888.00 2007-11-13 12:28:43.407 317 18209.12 59.13 52621.29 88888.00 2007-11-13 12:28:43.907 317 18209.19 59.23 52621.19 88888.00 2007-11-13 12:28:44.407 317 18209.14 59.27 52621.18 88888.00 2007-11-13 12:28:44.907 317 18209.29 59.26 52621.08 88888.00 2007-11-13 12:28:45.407 317 18209.33 59.36 52621.07 88888.00 2007-11-13 12:28:45.907 317 18209.23 59.44 52621.10 88888.00 2007-11-13 12:28:46.407 317 18209.37 59.46 52620.98 88888.00 2007-11-13 12:28:46.907 317 18209.51 59.52 52620.81 88888.00 2007-11-13 12:28:47.407 317 18209.73 59.51 52620.69 88888.00 2007-11-13 12:28:47.907 317 18209.79 59.44 52620.68 88888.00 2007-11-13 12:28:48.407 317 18209.83 59.55 52620.64 88888.00 2007-11-13 12:28:48.907 317 18209.89 59.59 52620.57 88888.00 2007-11-13 12:28:49.407 317 18210.13 59.64 52620.40 88888.00 2007-11-13 12:28:49.907 317 18210.27 59.62 52620.41 88888.00 2007-11-13 12:28:50.407 317 18210.31 59.63 52620.40 88888.00 2007-11-13 12:28:50.907 317 18210.49 59.68 52620.48 88888.00 2007-11-13 12:28:51.407 317 18210.53 59.77 52620.47 88888.00 2007-11-13 12:28:51.907 317 18210.49 59.92 52620.40 88888.00 2007-11-13 12:28:52.407 317 18210.58 59.93 52620.40 88888.00 2007-11-13 12:28:52.907 317 18210.78 59.98 52620.38 88888.00 2007-11-13 12:28:53.407 317 18210.92 60.05 52620.18 88888.00 2007-11-13 12:28:53.907 317 18211.11 60.15 52619.96 88888.00 2007-11-13 12:28:54.407 317 18211.09 60.25 52620.09 88888.00 2007-11-13 12:28:54.907 317 18211.15 60.30 52620.05 88888.00 2007-11-13 12:28:55.407 317 18211.32 60.33 52620.12 88888.00 2007-11-13 12:28:55.907 317 18211.39 60.31 52620.18 88888.00 2007-11-13 12:28:56.407 317 18211.41 60.29 52620.25 88888.00 2007-11-13 12:28:56.907 317 18211.52 60.25 52620.27 88888.00 2007-11-13 12:28:57.407 317 18211.82 60.36 52620.34 88888.00 2007-11-13 12:28:57.907 317 18211.81 60.46 52620.21 88888.00 2007-11-13 12:28:58.407 317 18211.76 60.51 52620.03 88888.00 2007-11-13 12:28:58.907 317 18211.70 60.67 52620.01 88888.00 2007-11-13 12:28:59.407 317 18211.82 60.77 52620.04 88888.00 2007-11-13 12:28:59.907 317 18211.99 60.82 52619.96 88888.00 2007-11-13 12:29:00.407 317 18212.03 60.81 52619.99 88888.00 2007-11-13 12:29:00.907 317 18212.21 60.88 52620.12 88888.00 2007-11-13 12:29:01.407 317 18212.27 60.89 52620.17 88888.00 2007-11-13 12:29:01.907 317 18212.65 60.95 52620.14 88888.00 2007-11-13 12:29:02.407 317 18212.62 61.01 52620.10 88888.00 2007-11-13 12:29:02.907 317 18212.61 61.08 52620.13 88888.00 2007-11-13 12:29:03.407 317 18212.55 61.18 52620.11 88888.00 2007-11-13 12:29:03.907 317 18212.71 61.19 52619.98 88888.00 2007-11-13 12:29:04.407 317 18212.87 61.22 52619.96 88888.00 2007-11-13 12:29:04.907 317 18213.02 61.32 52620.01 88888.00 2007-11-13 12:29:05.407 317 18213.10 61.34 52619.96 88888.00 2007-11-13 12:29:05.907 317 18213.23 61.29 52619.94 88888.00 2007-11-13 12:29:06.407 317 18213.26 61.28 52619.93 88888.00 2007-11-13 12:29:06.907 317 18213.13 61.36 52619.94 88888.00 2007-11-13 12:29:07.407 317 18213.20 61.46 52620.03 88888.00 2007-11-13 12:29:07.907 317 18213.16 61.55 52620.07 88888.00 2007-11-13 12:29:08.407 317 18213.02 61.61 52620.07 88888.00 2007-11-13 12:29:08.907 317 18213.10 61.66 52620.02 88888.00 2007-11-13 12:29:09.407 317 18213.21 61.62 52620.00 88888.00 2007-11-13 12:29:09.907 317 18213.20 61.54 52619.95 88888.00 2007-11-13 12:29:10.407 317 18213.11 61.58 52619.87 88888.00 2007-11-13 12:29:10.907 317 18213.05 61.48 52619.88 88888.00 2007-11-13 12:29:11.407 317 18213.06 61.49 52619.88 88888.00 2007-11-13 12:29:11.907 317 18213.17 61.57 52619.86 88888.00 2007-11-13 12:29:12.407 317 18213.10 61.67 52619.83 88888.00 2007-11-13 12:29:12.907 317 18213.17 61.70 52620.00 88888.00 2007-11-13 12:29:13.407 317 18213.06 61.77 52620.02 88888.00 2007-11-13 12:29:13.907 317 18212.92 61.86 52619.83 88888.00 2007-11-13 12:29:14.407 317 18212.83 61.93 52619.91 88888.00 2007-11-13 12:29:14.907 317 18212.71 61.97 52619.94 88888.00 2007-11-13 12:29:15.407 317 18212.68 62.07 52619.86 88888.00 2007-11-13 12:29:15.907 317 18212.68 62.15 52620.02 88888.00 2007-11-13 12:29:16.407 317 18212.52 62.29 52620.12 88888.00 2007-11-13 12:29:16.907 317 18212.55 62.29 52620.10 88888.00 2007-11-13 12:29:17.407 317 18212.58 62.24 52620.09 88888.00 2007-11-13 12:29:17.907 317 18212.65 62.38 52619.98 88888.00 2007-11-13 12:29:18.407 317 18212.61 62.55 52619.89 88888.00 2007-11-13 12:29:18.907 317 18212.52 62.65 52619.99 88888.00 2007-11-13 12:29:19.407 317 18212.39 62.71 52620.11 88888.00 2007-11-13 12:29:19.907 317 18212.41 62.75 52620.15 88888.00 2007-11-13 12:29:20.407 317 18212.26 62.88 52620.17 88888.00 2007-11-13 12:29:20.907 317 18212.00 62.90 52620.15 88888.00 2007-11-13 12:29:21.407 317 18212.05 62.91 52620.15 88888.00 2007-11-13 12:29:21.907 317 18212.02 63.01 52620.17 88888.00 2007-11-13 12:29:22.407 317 18211.95 63.07 52620.16 88888.00 2007-11-13 12:29:22.907 317 18212.00 63.14 52620.14 88888.00 2007-11-13 12:29:23.407 317 18212.03 63.13 52620.09 88888.00 2007-11-13 12:29:23.907 317 18212.12 63.24 52620.07 88888.00 2007-11-13 12:29:24.407 317 18212.13 63.28 52620.10 88888.00 2007-11-13 12:29:24.907 317 18212.08 63.26 52620.14 88888.00 2007-11-13 12:29:25.407 317 18212.11 63.27 52620.12 88888.00 2007-11-13 12:29:25.907 317 18212.14 63.30 52620.00 88888.00 2007-11-13 12:29:26.407 317 18212.15 63.36 52619.90 88888.00 2007-11-13 12:29:26.907 317 18212.14 63.38 52619.92 88888.00 2007-11-13 12:29:27.407 317 18212.29 63.47 52619.93 88888.00 2007-11-13 12:29:27.907 317 18212.39 63.52 52619.84 88888.00 2007-11-13 12:29:28.407 317 18212.38 63.52 52619.71 88888.00 2007-11-13 12:29:28.907 317 18212.38 63.57 52619.53 88888.00 2007-11-13 12:29:29.407 317 18212.39 63.63 52619.40 88888.00 2007-11-13 12:29:29.907 317 18212.25 63.63 52619.37 88888.00 2007-11-13 12:29:30.407 317 18212.48 63.63 52619.38 88888.00 2007-11-13 12:29:30.907 317 18212.66 63.59 52619.44 88888.00 2007-11-13 12:29:31.407 317 18212.65 63.63 52619.33 88888.00 2007-11-13 12:29:31.907 317 18212.70 63.64 52619.26 88888.00 2007-11-13 12:29:32.407 317 18212.76 63.63 52619.30 88888.00 2007-11-13 12:29:32.907 317 18212.76 63.62 52619.20 88888.00 2007-11-13 12:29:33.407 317 18212.76 63.63 52619.13 88888.00 2007-11-13 12:29:33.907 317 18212.86 63.62 52619.14 88888.00 2007-11-13 12:29:34.407 317 18213.00 63.63 52619.12 88888.00 2007-11-13 12:29:34.907 317 18213.19 63.63 52619.03 88888.00 2007-11-13 12:29:35.407 317 18213.25 63.66 52619.06 88888.00 2007-11-13 12:29:35.907 317 18213.33 63.56 52619.09 88888.00 2007-11-13 12:29:36.407 317 18213.33 63.55 52619.09 88888.00 2007-11-13 12:29:36.907 317 18213.44 63.56 52618.87 88888.00 2007-11-13 12:29:37.407 317 18213.64 63.58 52618.86 88888.00 2007-11-13 12:29:37.907 317 18213.71 63.64 52619.03 88888.00 2007-11-13 12:29:38.407 317 18213.77 63.72 52619.01 88888.00 2007-11-13 12:29:38.907 317 18213.80 63.64 52618.97 88888.00 2007-11-13 12:29:39.407 317 18213.82 63.55 52619.03 88888.00 2007-11-13 12:29:39.907 317 18213.96 63.48 52618.95 88888.00 2007-11-13 12:29:40.407 317 18213.98 63.52 52618.77 88888.00 2007-11-13 12:29:40.907 317 18214.06 63.51 52618.73 88888.00 2007-11-13 12:29:41.407 317 18214.21 63.47 52618.85 88888.00 2007-11-13 12:29:41.907 317 18214.32 63.44 52618.84 88888.00 2007-11-13 12:29:42.407 317 18214.36 63.31 52618.74 88888.00 2007-11-13 12:29:42.907 317 18214.51 63.26 52618.67 88888.00 2007-11-13 12:29:43.407 317 18214.72 63.33 52618.74 88888.00 2007-11-13 12:29:43.907 317 18214.78 63.38 52618.65 88888.00 2007-11-13 12:29:44.407 317 18214.90 63.36 52618.59 88888.00 2007-11-13 12:29:44.907 317 18214.82 63.33 52618.53 88888.00 2007-11-13 12:29:45.407 317 18214.86 63.24 52618.53 88888.00 2007-11-13 12:29:45.907 317 18214.83 63.27 52618.49 88888.00 2007-11-13 12:29:46.407 317 18214.94 63.34 52618.39 88888.00 2007-11-13 12:29:46.907 317 18214.94 63.42 52618.42 88888.00 2007-11-13 12:29:47.407 317 18215.11 63.57 52618.57 88888.00 2007-11-13 12:29:47.907 317 18215.03 63.57 52618.65 88888.00 2007-11-13 12:29:48.407 317 18215.03 63.64 52618.74 88888.00 2007-11-13 12:29:48.907 317 18215.07 63.77 52618.73 88888.00 2007-11-13 12:29:49.407 317 18215.25 63.89 52618.87 88888.00 2007-11-13 12:29:49.907 317 18215.20 63.93 52618.98 88888.00 2007-11-13 12:29:50.407 317 18214.95 63.98 52618.99 88888.00 2007-11-13 12:29:50.907 317 18214.80 64.08 52619.08 88888.00 2007-11-13 12:29:51.407 317 18214.79 64.24 52619.21 88888.00 2007-11-13 12:29:51.907 317 18214.64 64.37 52619.30 88888.00 2007-11-13 12:29:52.407 317 18214.51 64.52 52619.38 88888.00 2007-11-13 12:29:52.907 317 18214.44 64.74 52619.47 88888.00 2007-11-13 12:29:53.407 317 18214.33 64.85 52619.59 88888.00 2007-11-13 12:29:53.907 317 18214.19 64.90 52619.63 88888.00 2007-11-13 12:29:54.407 317 18214.08 64.97 52619.55 88888.00 2007-11-13 12:29:54.907 317 18213.99 65.11 52619.53 88888.00 2007-11-13 12:29:55.407 317 18213.71 65.24 52619.54 88888.00 2007-11-13 12:29:55.907 317 18213.59 65.29 52619.63 88888.00 2007-11-13 12:29:56.407 317 18213.45 65.39 52619.65 88888.00 2007-11-13 12:29:56.907 317 18213.26 65.54 52619.70 88888.00 2007-11-13 12:29:57.407 317 18213.15 65.55 52619.71 88888.00 2007-11-13 12:29:57.907 317 18213.09 65.54 52619.79 88888.00 2007-11-13 12:29:58.407 317 18213.02 65.54 52619.66 88888.00 2007-11-13 12:29:58.907 317 18212.77 65.56 52619.59 88888.00 2007-11-13 12:29:59.407 317 18212.68 65.61 52619.59 88888.00 2007-11-13 12:29:59.907 317 18212.67 65.56 52619.51 88888.00 2007-11-13 12:30:00.407 317 18212.72 65.55 52619.49 88888.00 2007-11-13 12:30:00.907 317 18212.63 65.55 52619.44 88888.00 2007-11-13 12:30:01.407 317 18212.61 65.47 52619.23 88888.00 2007-11-13 12:30:01.907 317 18212.56 65.32 52619.08 88888.00 2007-11-13 12:30:02.407 317 18212.68 65.25 52619.03 88888.00 2007-11-13 12:30:02.907 317 18212.76 65.27 52619.07 88888.00 2007-11-13 12:30:03.407 317 18212.87 65.22 52619.07 88888.00 2007-11-13 12:30:03.907 317 18213.12 65.12 52619.17 88888.00 2007-11-13 12:30:04.407 317 18213.26 65.00 52619.12 88888.00 2007-11-13 12:30:04.907 317 18213.37 64.98 52619.02 88888.00 2007-11-13 12:30:05.407 317 18213.44 65.01 52618.89 88888.00 2007-11-13 12:30:05.907 317 18213.47 65.09 52618.77 88888.00 2007-11-13 12:30:06.407 317 18213.54 64.96 52618.74 88888.00 2007-11-13 12:30:06.907 317 18213.65 64.92 52618.74 88888.00 2007-11-13 12:30:07.407 317 18213.77 65.02 52618.76 88888.00 2007-11-13 12:30:07.907 317 18214.09 65.08 52618.82 88888.00 2007-11-13 12:30:08.407 317 18214.30 65.15 52618.79 88888.00 2007-11-13 12:30:08.907 317 18214.44 65.14 52618.87 88888.00 2007-11-13 12:30:09.407 317 18214.57 65.16 52618.82 88888.00 2007-11-13 12:30:09.907 317 18214.61 65.18 52618.78 88888.00 2007-11-13 12:30:10.407 317 18214.75 65.20 52618.88 88888.00 2007-11-13 12:30:10.907 317 18214.87 65.28 52618.86 88888.00 2007-11-13 12:30:11.407 317 18214.78 65.33 52618.75 88888.00 2007-11-13 12:30:11.907 317 18214.84 65.40 52618.80 88888.00 2007-11-13 12:30:12.407 317 18214.85 65.48 52618.91 88888.00 2007-11-13 12:30:12.907 317 18214.82 65.55 52618.97 88888.00 2007-11-13 12:30:13.407 317 18214.89 65.64 52618.99 88888.00 2007-11-13 12:30:13.907 317 18215.00 65.77 52619.01 88888.00 2007-11-13 12:30:14.407 317 18214.99 65.91 52619.10 88888.00 2007-11-13 12:30:14.907 317 18215.00 65.99 52619.12 88888.00 2007-11-13 12:30:15.407 317 18214.90 66.02 52619.17 88888.00 2007-11-13 12:30:15.907 317 18214.76 66.14 52619.18 88888.00 2007-11-13 12:30:16.407 317 18214.71 66.19 52619.25 88888.00 2007-11-13 12:30:16.907 317 18214.76 66.18 52619.30 88888.00 2007-11-13 12:30:17.407 317 18214.71 66.28 52619.31 88888.00 2007-11-13 12:30:17.907 317 18214.58 66.34 52619.14 88888.00 2007-11-13 12:30:18.407 317 18214.49 66.37 52619.12 88888.00 2007-11-13 12:30:18.907 317 18214.54 66.49 52619.19 88888.00 2007-11-13 12:30:19.407 317 18214.47 66.54 52619.18 88888.00 2007-11-13 12:30:19.907 317 18214.41 66.55 52619.12 88888.00 2007-11-13 12:30:20.407 317 18214.41 66.45 52619.08 88888.00 2007-11-13 12:30:20.907 317 18214.46 66.44 52619.02 88888.00 2007-11-13 12:30:21.407 317 18214.35 66.45 52619.02 88888.00 2007-11-13 12:30:21.907 317 18214.25 66.44 52619.12 88888.00 2007-11-13 12:30:22.407 317 18214.31 66.53 52619.14 88888.00 2007-11-13 12:30:22.907 317 18214.11 66.53 52619.05 88888.00 2007-11-13 12:30:23.407 317 18214.23 66.48 52619.03 88888.00 2007-11-13 12:30:23.907 317 18214.22 66.54 52619.20 88888.00 2007-11-13 12:30:24.407 317 18214.27 66.43 52619.26 88888.00 2007-11-13 12:30:24.907 317 18214.27 66.34 52619.23 88888.00 2007-11-13 12:30:25.407 317 18214.14 66.24 52619.22 88888.00 2007-11-13 12:30:25.907 317 18214.11 66.22 52619.30 88888.00 2007-11-13 12:30:26.407 317 18214.03 66.30 52619.34 88888.00 2007-11-13 12:30:26.907 317 18213.90 66.28 52619.30 88888.00 2007-11-13 12:30:27.407 317 18213.90 66.28 52619.35 88888.00 2007-11-13 12:30:27.907 317 18214.00 66.19 52619.34 88888.00 2007-11-13 12:30:28.407 317 18213.98 66.21 52619.26 88888.00 2007-11-13 12:30:28.907 317 18213.88 66.27 52619.20 88888.00 2007-11-13 12:30:29.407 317 18213.75 66.35 52619.23 88888.00 2007-11-13 12:30:29.907 317 18213.92 66.41 52619.42 88888.00 2007-11-13 12:30:30.407 317 18214.00 66.41 52619.33 88888.00 2007-11-13 12:30:30.907 317 18213.92 66.37 52619.30 88888.00 2007-11-13 12:30:31.407 317 18213.74 66.33 52619.23 88888.00 2007-11-13 12:30:31.907 317 18213.67 66.34 52619.26 88888.00 2007-11-13 12:30:32.407 317 18213.59 66.34 52619.32 88888.00 2007-11-13 12:30:32.907 317 18213.46 66.47 52619.37 88888.00 2007-11-13 12:30:33.407 317 18213.48 66.59 52619.35 88888.00 2007-11-13 12:30:33.907 317 18213.45 66.61 52619.42 88888.00 2007-11-13 12:30:34.407 317 18213.44 66.64 52619.29 88888.00 2007-11-13 12:30:34.907 317 18213.44 66.65 52619.15 88888.00 2007-11-13 12:30:35.407 317 18213.60 66.71 52619.18 88888.00 2007-11-13 12:30:35.907 317 18213.51 66.70 52619.33 88888.00 2007-11-13 12:30:36.407 317 18213.43 66.71 52619.31 88888.00 2007-11-13 12:30:36.907 317 18213.47 66.70 52619.25 88888.00 2007-11-13 12:30:37.407 317 18213.45 66.62 52619.22 88888.00 2007-11-13 12:30:37.907 317 18213.57 66.67 52619.26 88888.00 2007-11-13 12:30:38.407 317 18213.53 66.72 52619.07 88888.00 2007-11-13 12:30:38.907 317 18213.41 66.82 52619.15 88888.00 2007-11-13 12:30:39.407 317 18213.34 66.93 52619.19 88888.00 2007-11-13 12:30:39.907 317 18213.36 67.02 52619.12 88888.00 2007-11-13 12:30:40.407 317 18213.45 66.97 52619.15 88888.00 2007-11-13 12:30:40.907 317 18213.49 66.90 52619.18 88888.00 2007-11-13 12:30:41.407 317 18213.43 66.93 52619.06 88888.00 2007-11-13 12:30:41.907 317 18213.53 66.96 52618.95 88888.00 2007-11-13 12:30:42.407 317 18213.68 67.04 52618.86 88888.00 2007-11-13 12:30:42.907 317 18213.63 67.14 52618.82 88888.00 2007-11-13 12:30:43.407 317 18213.65 67.33 52619.00 88888.00 2007-11-13 12:30:43.907 317 18213.76 67.40 52619.05 88888.00 2007-11-13 12:30:44.407 317 18213.75 67.39 52618.97 88888.00 2007-11-13 12:30:44.907 317 18213.81 67.46 52618.93 88888.00 2007-11-13 12:30:45.407 317 18213.86 67.64 52619.00 88888.00 2007-11-13 12:30:45.907 317 18213.84 67.75 52619.12 88888.00 2007-11-13 12:30:46.407 317 18213.96 67.76 52619.25 88888.00 2007-11-13 12:30:46.907 317 18213.88 67.84 52619.18 88888.00 2007-11-13 12:30:47.407 317 18213.70 67.97 52619.13 88888.00 2007-11-13 12:30:47.907 317 18213.60 68.09 52619.20 88888.00 2007-11-13 12:30:48.407 317 18213.58 68.21 52619.25 88888.00 2007-11-13 12:30:48.907 317 18213.55 68.25 52619.37 88888.00 2007-11-13 12:30:49.407 317 18213.45 68.33 52619.45 88888.00 2007-11-13 12:30:49.907 317 18213.58 68.37 52619.47 88888.00 2007-11-13 12:30:50.407 317 18213.48 68.46 52619.46 88888.00 2007-11-13 12:30:50.907 317 18213.22 68.53 52619.48 88888.00 2007-11-13 12:30:51.407 317 18213.03 68.74 52619.60 88888.00 2007-11-13 12:30:51.907 317 18213.03 68.85 52619.59 88888.00 2007-11-13 12:30:52.407 317 18213.03 68.84 52619.58 88888.00 2007-11-13 12:30:52.907 317 18212.94 68.90 52619.76 88888.00 2007-11-13 12:30:53.407 317 18213.06 69.04 52619.84 88888.00 2007-11-13 12:30:53.907 317 18213.04 69.03 52619.91 88888.00 2007-11-13 12:30:54.407 317 18213.16 68.94 52619.88 88888.00 2007-11-13 12:30:54.907 317 18213.08 68.94 52619.82 88888.00 2007-11-13 12:30:55.407 317 18213.21 69.00 52619.72 88888.00 2007-11-13 12:30:55.907 317 18213.39 68.94 52619.69 88888.00 2007-11-13 12:30:56.407 317 18213.43 68.94 52619.66 88888.00 2007-11-13 12:30:56.907 317 18213.45 69.02 52619.61 88888.00 2007-11-13 12:30:57.407 317 18213.68 68.96 52619.59 88888.00 2007-11-13 12:30:57.907 317 18213.69 68.97 52619.48 88888.00 2007-11-13 12:30:58.407 317 18213.81 68.94 52619.44 88888.00 2007-11-13 12:30:58.907 317 18213.79 69.00 52619.53 88888.00 2007-11-13 12:30:59.407 317 18213.80 69.04 52619.57 88888.00 2007-11-13 12:30:59.907 317 18213.97 69.10 52619.51 88888.00 2007-11-13 12:31:00.407 317 18214.04 69.18 52619.55 88888.00 2007-11-13 12:31:00.907 317 18214.19 69.22 52619.52 88888.00 2007-11-13 12:31:01.407 317 18214.25 69.22 52619.52 88888.00 2007-11-13 12:31:01.907 317 18214.22 69.18 52619.53 88888.00 2007-11-13 12:31:02.407 317 18214.31 69.28 52619.45 88888.00 2007-11-13 12:31:02.907 317 18214.47 69.37 52619.55 88888.00 2007-11-13 12:31:03.407 317 18214.45 69.37 52619.58 88888.00 2007-11-13 12:31:03.907 317 18214.45 69.47 52619.44 88888.00 2007-11-13 12:31:04.407 317 18214.53 69.52 52619.33 88888.00 2007-11-13 12:31:04.907 317 18214.55 69.52 52619.21 88888.00 2007-11-13 12:31:05.407 317 18214.66 69.65 52619.15 88888.00 2007-11-13 12:31:05.907 317 18214.69 69.67 52619.24 88888.00 2007-11-13 12:31:06.407 317 18214.69 69.72 52619.31 88888.00 2007-11-13 12:31:06.907 317 18214.57 69.78 52619.28 88888.00 2007-11-13 12:31:07.407 317 18214.62 69.76 52619.23 88888.00 2007-11-13 12:31:07.907 317 18214.65 69.76 52619.15 88888.00 2007-11-13 12:31:08.407 317 18214.85 69.81 52619.24 88888.00 2007-11-13 12:31:08.907 317 18214.85 69.87 52619.20 88888.00 2007-11-13 12:31:09.407 317 18214.85 69.92 52619.26 88888.00 2007-11-13 12:31:09.907 317 18214.69 69.86 52619.24 88888.00 2007-11-13 12:31:10.407 317 18214.88 69.88 52619.12 88888.00 2007-11-13 12:31:10.907 317 18215.01 69.93 52619.08 88888.00 2007-11-13 12:31:11.407 317 18215.03 69.97 52619.10 88888.00 2007-11-13 12:31:11.907 317 18215.08 69.84 52619.07 88888.00 2007-11-13 12:31:12.407 317 18215.29 69.75 52619.06 88888.00 2007-11-13 12:31:12.907 317 18215.48 69.73 52618.98 88888.00 2007-11-13 12:31:13.407 317 18215.54 69.84 52618.98 88888.00 2007-11-13 12:31:13.907 317 18215.74 69.78 52618.98 88888.00 2007-11-13 12:31:14.407 317 18215.87 69.78 52618.87 88888.00 2007-11-13 12:31:14.907 317 18215.80 69.85 52618.84 88888.00 2007-11-13 12:31:15.407 317 18215.98 69.86 52618.83 88888.00 2007-11-13 12:31:15.907 317 18216.12 69.77 52618.87 88888.00 2007-11-13 12:31:16.407 317 18215.92 69.76 52618.91 88888.00 2007-11-13 12:31:16.907 317 18216.08 69.89 52618.88 88888.00 2007-11-13 12:31:17.407 317 18216.34 69.90 52618.84 88888.00 2007-11-13 12:31:17.907 317 18216.36 69.90 52618.86 88888.00 2007-11-13 12:31:18.407 317 18216.39 70.00 52618.93 88888.00 2007-11-13 12:31:18.907 317 18216.49 70.08 52618.97 88888.00 2007-11-13 12:31:19.407 317 18216.57 70.04 52618.94 88888.00 2007-11-13 12:31:19.907 317 18216.52 69.99 52618.98 88888.00 2007-11-13 12:31:20.407 317 18216.48 70.03 52618.99 88888.00 2007-11-13 12:31:20.907 317 18216.50 70.08 52619.00 88888.00 2007-11-13 12:31:21.407 317 18216.48 70.10 52619.07 88888.00 2007-11-13 12:31:21.907 317 18216.42 70.10 52619.01 88888.00 2007-11-13 12:31:22.407 317 18216.30 70.07 52619.12 88888.00 2007-11-13 12:31:22.907 317 18216.40 70.18 52619.22 88888.00 2007-11-13 12:31:23.407 317 18216.27 70.32 52619.22 88888.00 2007-11-13 12:31:23.907 317 18216.26 70.39 52619.19 88888.00 2007-11-13 12:31:24.407 317 18216.06 70.41 52619.35 88888.00 2007-11-13 12:31:24.907 317 18216.05 70.47 52619.41 88888.00 2007-11-13 12:31:25.407 317 18216.08 70.52 52619.30 88888.00 2007-11-13 12:31:25.907 317 18216.25 70.54 52619.29 88888.00 2007-11-13 12:31:26.407 317 18216.15 70.51 52619.28 88888.00 2007-11-13 12:31:26.907 317 18216.12 70.61 52619.42 88888.00 2007-11-13 12:31:27.407 317 18216.19 70.68 52619.48 88888.00 2007-11-13 12:31:27.907 317 18216.17 70.75 52619.53 88888.00 2007-11-13 12:31:28.407 317 18216.05 70.78 52619.49 88888.00 2007-11-13 12:31:28.907 317 18215.94 70.89 52619.57 88888.00 2007-11-13 12:31:29.407 317 18215.81 70.97 52619.65 88888.00 2007-11-13 12:31:29.907 317 18215.92 70.93 52619.53 88888.00 2007-11-13 12:31:30.407 317 18215.84 70.96 52619.54 88888.00 2007-11-13 12:31:30.907 317 18215.99 71.05 52619.56 88888.00 2007-11-13 12:31:31.407 317 18215.90 71.13 52619.45 88888.00 2007-11-13 12:31:31.907 317 18215.81 71.25 52619.38 88888.00 2007-11-13 12:31:32.407 317 18215.82 71.29 52619.47 88888.00 2007-11-13 12:31:32.907 317 18215.82 71.27 52619.42 88888.00 2007-11-13 12:31:33.407 317 18215.77 71.36 52619.37 88888.00 2007-11-13 12:31:33.907 317 18215.79 71.48 52619.34 88888.00 2007-11-13 12:31:34.407 317 18215.85 71.49 52619.33 88888.00 2007-11-13 12:31:34.907 317 18215.94 71.53 52619.29 88888.00 2007-11-13 12:31:35.407 317 18216.10 71.45 52619.29 88888.00 2007-11-13 12:31:35.907 317 18216.10 71.61 52619.33 88888.00 2007-11-13 12:31:36.407 317 18216.06 71.63 52619.30 88888.00 2007-11-13 12:31:36.907 317 18216.18 71.65 52619.36 88888.00 2007-11-13 12:31:37.407 317 18216.12 71.68 52619.25 88888.00 2007-11-13 12:31:37.907 317 18216.27 71.63 52619.19 88888.00 2007-11-13 12:31:38.407 317 18216.41 71.61 52619.15 88888.00 2007-11-13 12:31:38.907 317 18216.51 71.70 52619.29 88888.00 2007-11-13 12:31:39.407 317 18216.57 71.79 52619.34 88888.00 2007-11-13 12:31:39.907 317 18216.63 71.86 52619.28 88888.00 2007-11-13 12:31:40.407 317 18216.83 71.93 52619.34 88888.00 2007-11-13 12:31:40.907 317 18216.96 71.94 52619.38 88888.00 2007-11-13 12:31:41.407 317 18216.96 71.98 52619.24 88888.00 2007-11-13 12:31:41.907 317 18217.10 71.94 52619.28 88888.00 2007-11-13 12:31:42.407 317 18217.18 71.86 52619.19 88888.00 2007-11-13 12:31:42.907 317 18217.35 71.80 52619.13 88888.00 2007-11-13 12:31:43.407 317 18217.49 71.80 52619.13 88888.00 2007-11-13 12:31:43.907 317 18217.61 71.92 52619.22 88888.00 2007-11-13 12:31:44.407 317 18217.76 71.99 52619.18 88888.00 2007-11-13 12:31:44.907 317 18217.91 72.11 52619.18 88888.00 2007-11-13 12:31:45.407 317 18218.09 72.09 52619.17 88888.00 2007-11-13 12:31:45.907 317 18218.20 72.00 52619.03 88888.00 2007-11-13 12:31:46.407 317 18217.99 71.98 52619.17 88888.00 2007-11-13 12:31:46.907 317 18218.03 71.94 52619.20 88888.00 2007-11-13 12:31:47.407 317 18218.26 71.91 52619.00 88888.00 2007-11-13 12:31:47.907 317 18218.35 71.88 52618.93 88888.00 2007-11-13 12:31:48.407 317 18218.53 71.78 52618.87 88888.00 2007-11-13 12:31:48.907 317 18218.64 71.81 52618.79 88888.00 2007-11-13 12:31:49.407 317 18218.75 71.81 52618.84 88888.00 2007-11-13 12:31:49.907 317 18218.73 71.79 52618.96 88888.00 2007-11-13 12:31:50.407 317 18218.84 71.77 52618.91 88888.00 2007-11-13 12:31:50.907 317 18218.96 71.75 52618.94 88888.00 2007-11-13 12:31:51.407 317 18218.99 71.61 52618.89 88888.00 2007-11-13 12:31:51.907 317 18218.95 71.61 52618.83 88888.00 2007-11-13 12:31:52.407 317 18218.96 71.60 52618.83 88888.00 2007-11-13 12:31:52.907 317 18219.01 71.59 52618.66 88888.00 2007-11-13 12:31:53.407 317 18219.13 71.49 52618.65 88888.00 2007-11-13 12:31:53.907 317 18219.19 71.43 52618.65 88888.00 2007-11-13 12:31:54.407 317 18219.18 71.42 52618.57 88888.00 2007-11-13 12:31:54.907 317 18219.25 71.44 52618.57 88888.00 2007-11-13 12:31:55.407 317 18219.27 71.40 52618.53 88888.00 2007-11-13 12:31:55.907 317 18219.34 71.32 52618.56 88888.00 2007-11-13 12:31:56.407 317 18219.44 71.35 52618.50 88888.00 2007-11-13 12:31:56.907 317 18219.45 71.33 52618.63 88888.00 2007-11-13 12:31:57.407 317 18219.45 71.30 52618.65 88888.00 2007-11-13 12:31:57.907 317 18219.54 71.29 52618.59 88888.00 2007-11-13 12:31:58.407 317 18219.57 71.35 52618.57 88888.00 2007-11-13 12:31:58.907 317 18219.68 71.33 52618.66 88888.00 2007-11-13 12:31:59.407 317 18219.78 71.35 52618.75 88888.00 2007-11-13 12:31:59.907 317 18219.93 71.35 52618.72 88888.00 2007-11-13 12:32:00.407 317 18219.82 71.33 52618.65 88888.00 2007-11-13 12:32:00.907 317 18219.98 71.34 52618.63 88888.00 2007-11-13 12:32:01.407 317 18220.11 71.32 52618.70 88888.00 2007-11-13 12:32:01.907 317 18220.25 71.28 52618.62 88888.00 2007-11-13 12:32:02.407 317 18220.42 71.31 52618.60 88888.00 2007-11-13 12:32:02.907 317 18220.53 71.28 52618.59 88888.00 2007-11-13 12:32:03.407 317 18220.60 71.27 52618.49 88888.00 2007-11-13 12:32:03.907 317 18220.65 71.34 52618.54 88888.00 2007-11-13 12:32:04.407 317 18220.88 71.29 52618.49 88888.00 2007-11-13 12:32:04.907 317 18221.04 71.31 52618.48 88888.00 2007-11-13 12:32:05.407 317 18221.15 71.44 52618.68 88888.00 2007-11-13 12:32:05.907 317 18221.25 71.46 52618.75 88888.00 2007-11-13 12:32:06.407 317 18221.24 71.42 52618.78 88888.00 2007-11-13 12:32:06.907 317 18221.34 71.43 52618.77 88888.00 2007-11-13 12:32:07.407 317 18221.40 71.55 52618.88 88888.00 2007-11-13 12:32:07.907 317 18221.46 71.58 52618.93 88888.00 2007-11-13 12:32:08.407 317 18221.66 71.59 52618.85 88888.00 2007-11-13 12:32:08.907 317 18221.70 71.66 52618.88 88888.00 2007-11-13 12:32:09.407 317 18221.62 71.66 52618.98 88888.00 2007-11-13 12:32:09.907 317 18221.61 71.73 52619.06 88888.00 2007-11-13 12:32:10.407 317 18221.66 71.81 52619.11 88888.00 2007-11-13 12:32:10.907 317 18221.52 71.87 52619.17 88888.00 2007-11-13 12:32:11.407 317 18221.50 71.88 52619.10 88888.00 2007-11-13 12:32:11.907 317 18221.45 71.84 52619.10 88888.00 2007-11-13 12:32:12.407 317 18221.37 71.84 52619.23 88888.00 2007-11-13 12:32:12.907 317 18221.29 71.81 52619.29 88888.00 2007-11-13 12:32:13.407 317 18221.29 71.88 52619.24 88888.00 2007-11-13 12:32:13.907 317 18221.31 71.84 52619.20 88888.00 2007-11-13 12:32:14.407 317 18221.25 71.81 52619.15 88888.00 2007-11-13 12:32:14.907 317 18221.29 71.84 52619.13 88888.00 2007-11-13 12:32:15.407 317 18221.44 71.74 52619.13 88888.00 2007-11-13 12:32:15.907 317 18221.51 71.75 52618.98 88888.00 2007-11-13 12:32:16.407 317 18221.61 71.66 52618.99 88888.00 2007-11-13 12:32:16.907 317 18221.72 71.54 52618.95 88888.00 2007-11-13 12:32:17.407 317 18221.78 71.49 52618.86 88888.00 2007-11-13 12:32:17.907 317 18221.93 71.45 52618.77 88888.00 2007-11-13 12:32:18.407 317 18222.25 71.28 52618.72 88888.00 2007-11-13 12:32:18.907 317 18222.51 71.19 52618.66 88888.00 2007-11-13 12:32:19.407 317 18222.67 71.13 52618.62 88888.00 2007-11-13 12:32:19.907 317 18222.87 71.06 52618.47 88888.00 2007-11-13 12:32:20.407 317 18223.04 71.02 52618.31 88888.00 2007-11-13 12:32:20.907 317 18223.18 71.00 52618.31 88888.00 2007-11-13 12:32:21.407 317 18223.33 70.87 52618.32 88888.00 2007-11-13 12:32:21.907 317 18223.48 70.75 52618.29 88888.00 2007-11-13 12:32:22.407 317 18223.79 70.67 52618.24 88888.00 2007-11-13 12:32:22.907 317 18224.07 70.65 52618.19 88888.00 2007-11-13 12:32:23.407 317 18224.28 70.63 52618.21 88888.00 2007-11-13 12:32:23.907 317 18224.46 70.67 52618.14 88888.00 2007-11-13 12:32:24.407 317 18224.62 70.60 52618.02 88888.00 2007-11-13 12:32:24.907 317 18224.77 70.57 52618.04 88888.00 2007-11-13 12:32:25.407 317 18224.89 70.57 52618.15 88888.00 2007-11-13 12:32:25.907 317 18225.07 70.56 52618.16 88888.00 2007-11-13 12:32:26.407 317 18225.19 70.49 52618.19 88888.00 2007-11-13 12:32:26.907 317 18225.30 70.56 52618.17 88888.00 2007-11-13 12:32:27.407 317 18225.39 70.60 52618.12 88888.00 2007-11-13 12:32:27.907 317 18225.44 70.49 52618.06 88888.00 2007-11-13 12:32:28.407 317 18225.59 70.52 52618.15 88888.00 2007-11-13 12:32:28.907 317 18225.85 70.68 52618.10 88888.00 2007-11-13 12:32:29.407 317 18226.05 70.73 52618.16 88888.00 2007-11-13 12:32:29.907 317 18226.11 70.71 52618.24 88888.00 2007-11-13 12:32:30.407 317 18226.19 70.76 52618.30 88888.00 2007-11-13 12:32:30.907 317 18226.37 70.82 52618.35 88888.00 2007-11-13 12:32:31.407 317 18226.66 70.85 52618.30 88888.00 2007-11-13 12:32:31.907 317 18226.67 70.86 52618.33 88888.00 2007-11-13 12:32:32.407 317 18226.82 70.85 52618.39 88888.00 2007-11-13 12:32:32.907 317 18226.95 70.89 52618.37 88888.00 2007-11-13 12:32:33.407 317 18227.04 70.84 52618.33 88888.00 2007-11-13 12:32:33.907 317 18226.98 70.81 52618.41 88888.00 2007-11-13 12:32:34.407 317 18226.95 70.85 52618.53 88888.00 2007-11-13 12:32:34.907 317 18227.11 70.87 52618.56 88888.00 2007-11-13 12:32:35.407 317 18227.17 70.88 52618.57 88888.00 2007-11-13 12:32:35.907 317 18227.06 70.94 52618.62 88888.00 2007-11-13 12:32:36.407 317 18226.95 70.89 52618.70 88888.00 2007-11-13 12:32:36.907 317 18226.85 70.94 52618.71 88888.00 2007-11-13 12:32:37.407 317 18226.83 70.91 52618.72 88888.00 2007-11-13 12:32:37.907 317 18226.77 70.93 52618.74 88888.00 2007-11-13 12:32:38.407 317 18226.61 70.95 52618.68 88888.00 2007-11-13 12:32:38.907 317 18226.49 71.01 52618.62 88888.00 2007-11-13 12:32:39.407 317 18226.34 71.03 52618.73 88888.00 2007-11-13 12:32:39.907 317 18226.26 71.06 52618.70 88888.00 2007-11-13 12:32:40.407 317 18226.20 71.05 52618.63 88888.00 2007-11-13 12:32:40.907 317 18226.16 70.97 52618.72 88888.00 2007-11-13 12:32:41.407 317 18226.08 70.92 52618.67 88888.00 2007-11-13 12:32:41.907 317 18226.19 70.88 52618.54 88888.00 2007-11-13 12:32:42.407 317 18226.08 70.85 52618.52 88888.00 2007-11-13 12:32:42.907 317 18226.09 70.85 52618.60 88888.00 2007-11-13 12:32:43.407 317 18226.25 70.78 52618.47 88888.00 2007-11-13 12:32:43.907 317 18226.28 70.71 52618.39 88888.00 2007-11-13 12:32:44.407 317 18226.26 70.71 52618.31 88888.00 2007-11-13 12:32:44.907 317 18226.33 70.66 52618.32 88888.00 2007-11-13 12:32:45.407 317 18226.51 70.60 52618.28 88888.00 2007-11-13 12:32:45.907 317 18226.70 70.49 52618.21 88888.00 2007-11-13 12:32:46.407 317 18226.80 70.43 52618.29 88888.00 2007-11-13 12:32:46.907 317 18226.93 70.41 52618.38 88888.00 2007-11-13 12:32:47.407 317 18227.09 70.31 52618.31 88888.00 2007-11-13 12:32:47.907 317 18227.13 70.24 52618.37 88888.00 2007-11-13 12:32:48.407 317 18227.22 70.18 52618.40 88888.00 2007-11-13 12:32:48.907 317 18227.36 70.24 52618.38 88888.00 2007-11-13 12:32:49.407 317 18227.41 70.22 52618.39 88888.00 2007-11-13 12:32:49.907 317 18227.45 70.15 52618.36 88888.00 2007-11-13 12:32:50.407 317 18227.59 70.04 52618.35 88888.00 2007-11-13 12:32:50.907 317 18227.71 70.04 52618.57 88888.00 2007-11-13 12:32:51.407 317 18227.85 70.07 52618.61 88888.00 2007-11-13 12:32:51.907 317 18227.98 70.01 52618.56 88888.00 2007-11-13 12:32:52.407 317 18228.24 69.92 52618.62 88888.00 2007-11-13 12:32:52.907 317 18228.33 69.91 52618.65 88888.00 2007-11-13 12:32:53.407 317 18228.45 69.80 52618.49 88888.00 2007-11-13 12:32:53.907 317 18228.34 69.74 52618.45 88888.00 2007-11-13 12:32:54.407 317 18228.32 69.77 52618.60 88888.00 2007-11-13 12:32:54.907 317 18228.31 69.71 52618.66 88888.00 2007-11-13 12:32:55.407 317 18228.44 69.66 52618.73 88888.00 2007-11-13 12:32:55.907 317 18228.44 69.62 52618.75 88888.00 2007-11-13 12:32:56.407 317 18228.26 69.62 52618.84 88888.00 2007-11-13 12:32:56.907 317 18228.34 69.61 52618.80 88888.00 2007-11-13 12:32:57.407 317 18228.34 69.64 52618.77 88888.00 2007-11-13 12:32:57.907 317 18228.29 69.61 52618.77 88888.00 2007-11-13 12:32:58.407 317 18228.12 69.58 52618.86 88888.00 2007-11-13 12:32:58.907 317 18228.15 69.53 52618.87 88888.00 2007-11-13 12:32:59.407 317 18228.17 69.49 52618.88 88888.00 2007-11-13 12:32:59.907 317 18228.22 69.48 52618.79 88888.00 2007-11-13 12:33:00.407 317 18228.28 69.42 52618.72 88888.00 2007-11-13 12:33:00.907 317 18228.24 69.41 52618.77 88888.00 2007-11-13 12:33:01.407 317 18228.11 69.41 52618.78 88888.00 2007-11-13 12:33:01.907 317 18228.14 69.34 52618.79 88888.00 2007-11-13 12:33:02.407 317 18228.14 69.24 52618.80 88888.00 2007-11-13 12:33:02.907 317 18228.15 69.19 52618.87 88888.00 2007-11-13 12:33:03.407 317 18228.21 69.15 52618.84 88888.00 2007-11-13 12:33:03.907 317 18228.21 69.19 52618.93 88888.00 2007-11-13 12:33:04.407 317 18228.22 69.18 52618.98 88888.00 2007-11-13 12:33:04.907 317 18228.25 69.22 52619.09 88888.00 2007-11-13 12:33:05.407 317 18228.28 69.18 52619.09 88888.00 2007-11-13 12:33:05.907 317 18228.29 69.22 52618.98 88888.00 2007-11-13 12:33:06.407 317 18228.23 69.16 52619.02 88888.00 2007-11-13 12:33:06.907 317 18228.34 69.19 52619.07 88888.00 2007-11-13 12:33:07.407 317 18228.39 69.23 52618.98 88888.00 2007-11-13 12:33:07.907 317 18228.37 69.25 52618.98 88888.00 2007-11-13 12:33:08.407 317 18228.31 69.32 52619.07 88888.00 2007-11-13 12:33:08.907 317 18228.21 69.27 52619.11 88888.00 2007-11-13 12:33:09.407 317 18228.24 69.23 52619.12 88888.00 2007-11-13 12:33:09.907 317 18228.28 69.23 52618.98 88888.00 2007-11-13 12:33:10.407 317 18228.23 69.16 52618.99 88888.00 2007-11-13 12:33:10.907 317 18228.21 69.13 52619.18 88888.00 2007-11-13 12:33:11.407 317 18228.22 69.19 52619.30 88888.00 2007-11-13 12:33:11.907 317 18228.25 69.23 52619.31 88888.00 2007-11-13 12:33:12.407 317 18228.20 69.15 52619.37 88888.00 2007-11-13 12:33:12.907 317 18228.07 69.15 52619.41 88888.00 2007-11-13 12:33:13.407 317 18227.97 69.05 52619.36 88888.00 2007-11-13 12:33:13.907 317 18227.90 69.01 52619.48 88888.00 2007-11-13 12:33:14.407 317 18227.89 69.02 52619.45 88888.00 2007-11-13 12:33:14.907 317 18227.83 69.05 52619.41 88888.00 2007-11-13 12:33:15.407 317 18227.88 69.09 52619.36 88888.00 2007-11-13 12:33:15.907 317 18228.02 69.03 52619.44 88888.00 2007-11-13 12:33:16.407 317 18227.95 68.95 52619.43 88888.00 2007-11-13 12:33:16.907 317 18227.87 68.89 52619.46 88888.00 2007-11-13 12:33:17.407 317 18227.89 68.80 52619.37 88888.00 2007-11-13 12:33:17.907 317 18227.98 68.74 52619.37 88888.00 2007-11-13 12:33:18.407 317 18227.98 68.67 52619.21 88888.00 2007-11-13 12:33:18.907 317 18227.98 68.66 52619.18 88888.00 2007-11-13 12:33:19.407 317 18228.01 68.58 52619.25 88888.00 2007-11-13 12:33:19.907 317 18227.98 68.54 52619.21 88888.00 2007-11-13 12:33:20.407 317 18227.96 68.54 52619.32 88888.00 2007-11-13 12:33:20.907 317 18228.07 68.41 52619.33 88888.00 2007-11-13 12:33:21.407 317 18228.11 68.24 52619.36 88888.00 2007-11-13 12:33:21.907 317 18227.98 68.23 52619.43 88888.00 2007-11-13 12:33:22.407 317 18227.86 68.22 52619.25 88888.00 2007-11-13 12:33:22.907 317 18227.91 68.12 52619.13 88888.00 2007-11-13 12:33:23.407 317 18228.00 68.08 52619.15 88888.00 2007-11-13 12:33:23.907 317 18227.93 68.06 52619.25 88888.00 2007-11-13 12:33:24.407 317 18227.86 68.03 52619.34 88888.00 2007-11-13 12:33:24.907 317 18227.79 68.00 52619.32 88888.00 2007-11-13 12:33:25.407 317 18227.80 67.94 52619.25 88888.00 2007-11-13 12:33:25.907 317 18227.81 67.94 52619.33 88888.00 2007-11-13 12:33:26.407 317 18227.81 67.85 52619.41 88888.00 2007-11-13 12:33:26.907 317 18227.79 67.73 52619.44 88888.00 2007-11-13 12:33:27.407 317 18227.74 67.68 52619.42 88888.00 2007-11-13 12:33:27.907 317 18227.64 67.71 52619.49 88888.00 2007-11-13 12:33:28.407 317 18227.50 67.75 52619.61 88888.00 2007-11-13 12:33:28.907 317 18227.47 67.66 52619.64 88888.00 2007-11-13 12:33:29.407 317 18227.31 67.69 52619.63 88888.00 2007-11-13 12:33:29.907 317 18227.12 67.72 52619.67 88888.00 2007-11-13 12:33:30.407 317 18227.05 67.73 52619.64 88888.00 2007-11-13 12:33:30.907 317 18227.25 67.69 52619.59 88888.00 2007-11-13 12:33:31.407 317 18227.24 67.63 52619.65 88888.00 2007-11-13 12:33:31.907 317 18227.33 67.61 52619.73 88888.00 2007-11-13 12:33:32.407 317 18227.41 67.62 52619.68 88888.00 2007-11-13 12:33:32.907 317 18227.41 67.61 52619.63 88888.00 2007-11-13 12:33:33.407 317 18227.31 67.61 52619.71 88888.00 2007-11-13 12:33:33.907 317 18227.19 67.67 52619.79 88888.00 2007-11-13 12:33:34.407 317 18227.25 67.64 52619.70 88888.00 2007-11-13 12:33:34.907 317 18227.34 67.68 52619.69 88888.00 2007-11-13 12:33:35.407 317 18227.22 67.78 52619.70 88888.00 2007-11-13 12:33:35.907 317 18227.31 67.78 52619.69 88888.00 2007-11-13 12:33:36.407 317 18227.42 67.77 52619.68 88888.00 2007-11-13 12:33:36.907 317 18227.27 67.69 52619.65 88888.00 2007-11-13 12:33:37.407 317 18227.10 67.72 52619.70 88888.00 2007-11-13 12:33:37.907 317 18227.13 67.70 52619.73 88888.00 2007-11-13 12:33:38.407 317 18227.19 67.73 52619.66 88888.00 2007-11-13 12:33:38.907 317 18227.36 67.75 52619.61 88888.00 2007-11-13 12:33:39.407 317 18227.14 67.73 52619.67 88888.00 2007-11-13 12:33:39.907 317 18227.23 67.73 52619.64 88888.00 2007-11-13 12:33:40.407 317 18227.27 67.67 52619.79 88888.00 2007-11-13 12:33:40.907 317 18227.15 67.59 52619.68 88888.00 2007-11-13 12:33:41.407 317 18227.10 67.53 52619.56 88888.00 2007-11-13 12:33:41.907 317 18227.14 67.52 52619.57 88888.00 2007-11-13 12:33:42.407 317 18227.23 67.51 52619.64 88888.00 2007-11-13 12:33:42.907 317 18227.41 67.48 52619.73 88888.00 2007-11-13 12:33:43.407 317 18227.45 67.42 52619.70 88888.00 2007-11-13 12:33:43.907 317 18227.48 67.37 52619.61 88888.00 2007-11-13 12:33:44.407 317 18227.41 67.26 52619.58 88888.00 2007-11-13 12:33:44.907 317 18227.35 67.19 52619.65 88888.00 2007-11-13 12:33:45.407 317 18227.46 67.19 52619.57 88888.00 2007-11-13 12:33:45.907 317 18227.27 67.11 52619.44 88888.00 2007-11-13 12:33:46.407 317 18227.33 67.08 52619.48 88888.00 2007-11-13 12:33:46.907 317 18227.13 67.02 52619.43 88888.00 2007-11-13 12:33:47.407 317 18227.05 66.95 52619.52 88888.00 2007-11-13 12:33:47.907 317 18227.05 66.88 52619.55 88888.00 2007-11-13 12:33:48.407 317 18227.11 66.84 52619.54 88888.00 2007-11-13 12:33:48.907 317 18227.03 66.80 52619.49 88888.00 2007-11-13 12:33:49.407 317 18226.70 66.74 52619.58 88888.00 2007-11-13 12:33:49.907 317 18226.80 66.65 52619.61 88888.00 2007-11-13 12:33:50.407 317 18226.93 66.61 52619.55 88888.00 2007-11-13 12:33:50.907 317 18226.91 66.58 52619.57 88888.00 2007-11-13 12:33:51.407 317 18226.98 66.53 52619.49 88888.00 2007-11-13 12:33:51.907 317 18226.98 66.54 52619.56 88888.00 2007-11-13 12:33:52.407 317 18226.81 66.51 52619.59 88888.00 2007-11-13 12:33:52.907 317 18226.81 66.42 52619.48 88888.00 2007-11-13 12:33:53.407 317 18226.68 66.38 52619.42 88888.00 2007-11-13 12:33:53.907 317 18226.76 66.36 52619.35 88888.00 2007-11-13 12:33:54.407 317 18226.82 66.33 52619.30 88888.00 2007-11-13 12:33:54.907 317 18226.79 66.37 52619.40 88888.00 2007-11-13 12:33:55.407 317 18226.83 66.30 52619.52 88888.00 2007-11-13 12:33:55.907 317 18226.80 66.22 52619.52 88888.00 2007-11-13 12:33:56.407 317 18226.77 66.15 52619.45 88888.00 2007-11-13 12:33:56.907 317 18226.77 66.10 52619.40 88888.00 2007-11-13 12:33:57.407 317 18226.62 66.06 52619.47 88888.00 2007-11-13 12:33:57.907 317 18226.57 65.97 52619.38 88888.00 2007-11-13 12:33:58.407 317 18226.66 65.95 52619.34 88888.00 2007-11-13 12:33:58.907 317 18226.79 65.91 52619.28 88888.00 2007-11-13 12:33:59.407 317 18226.76 65.94 52619.17 88888.00 2007-11-13 12:33:59.907 317 18226.80 65.94 52619.23 88888.00 2007-11-13 12:34:00.407 317 18226.69 65.87 52619.22 88888.00 2007-11-13 12:34:00.907 317 18226.60 65.72 52619.19 88888.00 2007-11-13 12:34:01.407 317 18226.51 65.59 52619.12 88888.00 2007-11-13 12:34:01.907 317 18226.50 65.46 52619.08 88888.00 2007-11-13 12:34:02.407 317 18226.62 65.33 52618.95 88888.00 2007-11-13 12:34:02.907 317 18226.65 65.32 52618.99 88888.00 2007-11-13 12:34:03.407 317 18226.61 65.26 52619.00 88888.00 2007-11-13 12:34:03.907 317 18226.52 65.20 52619.08 88888.00 2007-11-13 12:34:04.407 317 18226.50 65.12 52619.09 88888.00 2007-11-13 12:34:04.907 317 18226.50 65.02 52619.00 88888.00 2007-11-13 12:34:05.407 317 18226.70 65.07 52619.00 88888.00 2007-11-13 12:34:05.907 317 18226.63 65.00 52618.97 88888.00 2007-11-13 12:34:06.407 317 18226.50 64.88 52618.88 88888.00 2007-11-13 12:34:06.907 317 18226.47 64.77 52618.99 88888.00 2007-11-13 12:34:07.407 317 18226.57 64.78 52618.86 88888.00 2007-11-13 12:34:07.907 317 18226.60 64.72 52618.76 88888.00 2007-11-13 12:34:08.407 317 18226.61 64.62 52618.79 88888.00 2007-11-13 12:34:08.907 317 18226.60 64.55 52618.96 88888.00 2007-11-13 12:34:09.407 317 18226.60 64.46 52618.80 88888.00 2007-11-13 12:34:09.907 317 18226.60 64.39 52618.70 88888.00 2007-11-13 12:34:10.407 317 18226.70 64.41 52618.64 88888.00 2007-11-13 12:34:10.907 317 18226.88 64.36 52618.53 88888.00 2007-11-13 12:34:11.407 317 18227.05 64.29 52618.59 88888.00 2007-11-13 12:34:11.907 317 18227.06 64.29 52618.60 88888.00 2007-11-13 12:34:12.407 317 18226.98 64.26 52618.59 88888.00 2007-11-13 12:34:12.907 317 18226.99 64.21 52618.59 88888.00 2007-11-13 12:34:13.407 317 18226.96 64.23 52618.66 88888.00 2007-11-13 12:34:13.907 317 18226.96 64.22 52618.77 88888.00 2007-11-13 12:34:14.407 317 18226.81 64.23 52618.75 88888.00 2007-11-13 12:34:14.907 317 18226.91 64.21 52618.75 88888.00 2007-11-13 12:34:15.407 317 18226.81 64.22 52618.83 88888.00 2007-11-13 12:34:15.907 317 18226.80 64.21 52618.82 88888.00 2007-11-13 12:34:16.407 317 18226.79 64.21 52618.73 88888.00 2007-11-13 12:34:16.907 317 18226.74 64.28 52618.83 88888.00 2007-11-13 12:34:17.407 317 18226.55 64.31 52618.86 88888.00 2007-11-13 12:34:17.907 317 18226.30 64.16 52618.80 88888.00 2007-11-13 12:34:18.404 317 18226.38 64.14 52618.79 88888.00 2007-11-13 12:34:18.904 317 18226.58 64.16 52618.84 88888.00 2007-11-13 12:34:19.404 317 18226.40 64.07 52618.90 88888.00 2007-11-13 12:34:19.904 317 18226.37 64.06 52618.79 88888.00 2007-11-13 12:34:20.404 317 18226.33 64.18 52618.74 88888.00 2007-11-13 12:34:20.904 317 18226.19 64.23 52618.75 88888.00 2007-11-13 12:34:21.404 317 18226.15 64.24 52618.74 88888.00 2007-11-13 12:34:21.904 317 18226.18 64.27 52618.73 88888.00 2007-11-13 12:34:22.404 317 18225.93 64.20 52618.76 88888.00 2007-11-13 12:34:22.904 317 18225.92 64.24 52618.82 88888.00 2007-11-13 12:34:23.404 317 18225.84 64.25 52618.74 88888.00 2007-11-13 12:34:23.904 317 18225.69 64.28 52618.64 88888.00 2007-11-13 12:34:24.404 317 18225.85 64.35 52618.65 88888.00 2007-11-13 12:34:24.904 317 18225.96 64.34 52618.67 88888.00 2007-11-13 12:34:25.404 317 18226.05 64.21 52618.65 88888.00 2007-11-13 12:34:25.904 317 18226.04 64.23 52618.66 88888.00 2007-11-13 12:34:26.404 317 18225.98 64.32 52618.63 88888.00 2007-11-13 12:34:26.904 317 18225.70 64.32 52618.59 88888.00 2007-11-13 12:34:27.404 317 18225.72 64.31 52618.51 88888.00 2007-11-13 12:34:27.904 317 18225.69 64.33 52618.49 88888.00 2007-11-13 12:34:28.404 317 18225.44 64.33 52618.41 88888.00 2007-11-13 12:34:28.904 317 18225.26 64.40 52618.39 88888.00 2007-11-13 12:34:29.404 317 18225.32 64.39 52618.40 88888.00 2007-11-13 12:34:29.904 317 18225.30 64.44 52618.35 88888.00 2007-11-13 12:34:30.404 317 18225.20 64.56 52618.31 88888.00 2007-11-13 12:34:30.904 317 18225.17 64.44 52618.33 88888.00 2007-11-13 12:34:31.404 317 18225.26 64.37 52618.35 88888.00 2007-11-13 12:34:31.904 317 18225.32 64.40 52618.36 88888.00 2007-11-13 12:34:32.404 317 18225.32 64.35 52618.45 88888.00 2007-11-13 12:34:32.904 317 18225.29 64.40 52618.52 88888.00 2007-11-13 12:34:33.404 317 18225.28 64.37 52618.35 88888.00 2007-11-13 12:34:33.904 317 18225.32 64.27 52618.18 88888.00 2007-11-13 12:34:34.404 317 18225.33 64.21 52618.19 88888.00 2007-11-13 12:34:34.904 317 18225.35 64.24 52618.21 88888.00 2007-11-13 12:34:35.404 317 18225.32 64.25 52618.24 88888.00 2007-11-13 12:34:35.904 317 18225.40 64.30 52618.37 88888.00 2007-11-13 12:34:36.404 317 18225.43 64.28 52618.45 88888.00 2007-11-13 12:34:36.904 317 18225.36 64.28 52618.32 88888.00 2007-11-13 12:34:37.404 317 18225.42 64.15 52618.29 88888.00 2007-11-13 12:34:37.904 317 18225.40 64.15 52618.36 88888.00 2007-11-13 12:34:38.404 317 18225.19 64.12 52618.39 88888.00 2007-11-13 12:34:38.904 317 18225.32 64.14 52618.45 88888.00 2007-11-13 12:34:39.404 317 18225.36 64.16 52618.43 88888.00 2007-11-13 12:34:39.904 317 18225.28 64.18 52618.39 88888.00 2007-11-13 12:34:40.404 317 18225.25 64.13 52618.37 88888.00 2007-11-13 12:34:40.904 317 18225.33 64.20 52618.41 88888.00 2007-11-13 12:34:41.404 317 18225.35 64.18 52618.48 88888.00 2007-11-13 12:34:41.904 317 18225.31 64.13 52618.55 88888.00 2007-11-13 12:34:42.404 317 18225.19 64.20 52618.60 88888.00 2007-11-13 12:34:42.904 317 18225.08 64.25 52618.48 88888.00 2007-11-13 12:34:43.404 317 18225.11 64.26 52618.38 88888.00 2007-11-13 12:34:43.904 317 18225.00 64.29 52618.36 88888.00 2007-11-13 12:34:44.404 317 18224.94 64.28 52618.41 88888.00 2007-11-13 12:34:44.904 317 18224.99 64.31 52618.39 88888.00 2007-11-13 12:34:45.404 317 18225.02 64.29 52618.40 88888.00 2007-11-13 12:34:45.904 317 18224.99 64.27 52618.39 88888.00 2007-11-13 12:34:46.404 317 18224.88 64.20 52618.37 88888.00 2007-11-13 12:34:46.904 317 18224.88 64.18 52618.40 88888.00 2007-11-13 12:34:47.404 317 18224.86 64.15 52618.42 88888.00 2007-11-13 12:34:47.904 317 18225.00 64.14 52618.22 88888.00 2007-11-13 12:34:48.404 317 18224.91 64.14 52618.18 88888.00 2007-11-13 12:34:48.904 317 18224.86 64.11 52618.19 88888.00 2007-11-13 12:34:49.404 317 18224.94 64.08 52618.14 88888.00 2007-11-13 12:34:49.904 317 18224.87 64.09 52618.32 88888.00 2007-11-13 12:34:50.404 317 18224.75 63.91 52618.25 88888.00 2007-11-13 12:34:50.904 317 18224.82 63.88 52618.33 88888.00 2007-11-13 12:34:51.404 317 18224.82 64.01 52618.47 88888.00 2007-11-13 12:34:51.904 317 18224.56 64.05 52618.36 88888.00 2007-11-13 12:34:52.404 317 18224.48 63.93 52618.40 88888.00 2007-11-13 12:34:52.904 317 18224.65 63.89 52618.24 88888.00 2007-11-13 12:34:53.404 317 18224.59 63.89 52618.13 88888.00 2007-11-13 12:34:53.904 317 18224.48 63.88 52618.08 88888.00 2007-11-13 12:34:54.404 317 18224.48 63.93 52618.10 88888.00 2007-11-13 12:34:54.904 317 18224.54 63.99 52618.13 88888.00 2007-11-13 12:34:55.404 317 18224.49 63.97 52618.16 88888.00 2007-11-13 12:34:55.904 317 18224.48 63.90 52618.10 88888.00 2007-11-13 12:34:56.404 317 18224.45 63.92 52618.25 88888.00 2007-11-13 12:34:56.904 317 18224.39 63.92 52618.27 88888.00 2007-11-13 12:34:57.404 317 18224.40 63.95 52618.32 88888.00 2007-11-13 12:34:57.904 317 18224.51 64.02 52618.30 88888.00 2007-11-13 12:34:58.404 317 18224.49 63.96 52618.25 88888.00 2007-11-13 12:34:58.904 317 18224.52 63.89 52618.32 88888.00 2007-11-13 12:34:59.404 317 18224.49 63.84 52618.28 88888.00 2007-11-13 12:34:59.904 317 18224.53 63.81 52618.25 88888.00 2007-11-13 12:35:00.404 317 18224.66 63.87 52618.28 88888.00 2007-11-13 12:35:00.904 317 18224.65 63.81 52618.28 88888.00 2007-11-13 12:35:01.404 317 18224.72 63.86 52618.29 88888.00 2007-11-13 12:35:01.904 317 18224.75 63.79 52618.32 88888.00 2007-11-13 12:35:02.404 317 18224.77 63.77 52618.24 88888.00 2007-11-13 12:35:02.904 317 18224.65 63.73 52618.20 88888.00 2007-11-13 12:35:03.404 317 18224.54 63.76 52618.09 88888.00 2007-11-13 12:35:03.904 317 18224.67 63.68 52618.04 88888.00 2007-11-13 12:35:04.404 317 18224.88 63.65 52617.95 88888.00 2007-11-13 12:35:04.904 317 18224.74 63.68 52617.96 88888.00 2007-11-13 12:35:05.404 317 18224.61 63.60 52618.02 88888.00 2007-11-13 12:35:05.904 317 18224.71 63.56 52617.91 88888.00 2007-11-13 12:35:06.404 317 18224.87 63.54 52617.90 88888.00 2007-11-13 12:35:06.904 317 18224.94 63.55 52618.04 88888.00 2007-11-13 12:35:07.404 317 18225.07 63.49 52617.98 88888.00 2007-11-13 12:35:07.904 317 18224.93 63.42 52617.93 88888.00 2007-11-13 12:35:08.404 317 18224.74 63.45 52617.86 88888.00 2007-11-13 12:35:08.904 317 18224.87 63.42 52618.05 88888.00 2007-11-13 12:35:09.404 317 18225.05 63.45 52618.04 88888.00 2007-11-13 12:35:09.904 317 18225.00 63.38 52617.97 88888.00 2007-11-13 12:35:10.404 317 18225.06 63.34 52617.95 88888.00 2007-11-13 12:35:10.904 317 18225.06 63.32 52617.98 88888.00 2007-11-13 12:35:11.404 317 18224.82 63.35 52617.97 88888.00 2007-11-13 12:35:11.904 317 18224.70 63.36 52617.92 88888.00 2007-11-13 12:35:12.404 317 18225.02 63.29 52617.77 88888.00 2007-11-13 12:35:12.904 317 18225.19 63.28 52617.92 88888.00 2007-11-13 12:35:13.404 317 18225.20 63.26 52617.87 88888.00 2007-11-13 12:35:13.904 317 18225.06 63.23 52617.86 88888.00 2007-11-13 12:35:14.404 317 18224.96 63.23 52617.98 88888.00 2007-11-13 12:35:14.904 317 18224.98 63.27 52618.05 88888.00 2007-11-13 12:35:15.404 317 18225.07 63.20 52617.97 88888.00 2007-11-13 12:35:15.904 317 18224.98 63.18 52618.02 88888.00 2007-11-13 12:35:16.404 317 18224.93 63.16 52618.07 88888.00 2007-11-13 12:35:16.904 317 18225.00 63.18 52618.05 88888.00 2007-11-13 12:35:17.404 317 18224.97 63.23 52618.14 88888.00 2007-11-13 12:35:17.904 317 18224.88 63.27 52618.27 88888.00 2007-11-13 12:35:18.404 317 18224.79 63.30 52618.36 88888.00 2007-11-13 12:35:18.904 317 18224.83 63.30 52618.26 88888.00 2007-11-13 12:35:19.404 317 18224.78 63.28 52618.21 88888.00 2007-11-13 12:35:19.904 317 18224.77 63.21 52618.19 88888.00 2007-11-13 12:35:20.404 317 18224.77 63.27 52618.17 88888.00 2007-11-13 12:35:20.904 317 18224.57 63.28 52618.29 88888.00 2007-11-13 12:35:21.404 317 18224.43 63.30 52618.29 88888.00 2007-11-13 12:35:21.904 317 18224.45 63.34 52618.40 88888.00 2007-11-13 12:35:22.404 317 18224.37 63.31 52618.47 88888.00 2007-11-13 12:35:22.904 317 18224.39 63.15 52618.40 88888.00 2007-11-13 12:35:23.404 317 18224.48 63.09 52618.26 88888.00 2007-11-13 12:35:23.904 317 18224.49 63.15 52618.21 88888.00 2007-11-13 12:35:24.404 317 18224.45 63.19 52618.18 88888.00 2007-11-13 12:35:24.904 317 18224.45 63.11 52618.07 88888.00 2007-11-13 12:35:25.404 317 18224.56 63.00 52618.13 88888.00 2007-11-13 12:35:25.904 317 18224.74 63.00 52618.13 88888.00 2007-11-13 12:35:26.404 317 18224.74 63.02 52618.09 88888.00 2007-11-13 12:35:26.904 317 18224.84 62.97 52618.01 88888.00 2007-11-13 12:35:27.404 317 18224.81 62.91 52618.03 88888.00 2007-11-13 12:35:27.904 317 18224.98 62.87 52618.08 88888.00 2007-11-13 12:35:28.404 317 18225.13 62.85 52618.07 88888.00 2007-11-13 12:35:28.904 317 18225.08 62.80 52618.01 88888.00 2007-11-13 12:35:29.404 317 18224.99 62.79 52617.95 88888.00 2007-11-13 12:35:29.904 317 18225.04 62.86 52618.04 88888.00 2007-11-13 12:35:30.404 317 18225.14 62.80 52618.01 88888.00 2007-11-13 12:35:30.904 317 18225.39 62.74 52618.02 88888.00 2007-11-13 12:35:31.404 317 18225.46 62.69 52618.06 88888.00 2007-11-13 12:35:31.904 317 18225.43 62.69 52617.92 88888.00 2007-11-13 12:35:32.404 317 18225.39 62.62 52617.80 88888.00 2007-11-13 12:35:32.904 317 18225.46 62.58 52617.70 88888.00 2007-11-13 12:35:33.404 317 18225.48 62.56 52617.67 88888.00 2007-11-13 12:35:33.904 317 18225.48 62.49 52617.60 88888.00 2007-11-13 12:35:34.404 317 18225.55 62.48 52617.60 88888.00 2007-11-13 12:35:34.904 317 18225.67 62.44 52617.52 88888.00 2007-11-13 12:35:35.404 317 18225.59 62.40 52617.54 88888.00 2007-11-13 12:35:35.904 317 18225.63 62.35 52617.45 88888.00 2007-11-13 12:35:36.404 317 18225.76 62.30 52617.37 88888.00 2007-11-13 12:35:36.904 317 18225.90 62.31 52617.37 88888.00 2007-11-13 12:35:37.404 317 18225.91 62.34 52617.39 88888.00 2007-11-13 12:35:37.904 317 18225.96 62.32 52617.40 88888.00 2007-11-13 12:35:38.404 317 18226.13 62.27 52617.47 88888.00 2007-11-13 12:35:38.904 317 18226.13 62.26 52617.52 88888.00 2007-11-13 12:35:39.404 317 18226.04 62.27 52617.51 88888.00 2007-11-13 12:35:39.904 317 18226.12 62.32 52617.49 88888.00 2007-11-13 12:35:40.404 317 18226.17 62.35 52617.50 88888.00 2007-11-13 12:35:40.904 317 18226.23 62.37 52617.60 88888.00 2007-11-13 12:35:41.404 317 18226.40 62.30 52617.79 88888.00 2007-11-13 12:35:41.904 317 18226.34 62.32 52617.77 88888.00 2007-11-13 12:35:42.404 317 18226.38 62.26 52617.63 88888.00 2007-11-13 12:35:42.904 317 18226.52 62.27 52617.66 88888.00 2007-11-13 12:35:43.404 317 18226.52 62.22 52617.60 88888.00 2007-11-13 12:35:43.904 317 18226.55 62.14 52617.60 88888.00 2007-11-13 12:35:44.404 317 18226.51 62.12 52617.54 88888.00 2007-11-13 12:35:44.904 317 18226.47 62.13 52617.47 88888.00 2007-11-13 12:35:45.404 317 18226.48 62.11 52617.55 88888.00 2007-11-13 12:35:45.904 317 18226.57 62.14 52617.68 88888.00 2007-11-13 12:35:46.404 317 18226.66 62.13 52617.75 88888.00 2007-11-13 12:35:46.904 317 18226.68 62.12 52617.77 88888.00 2007-11-13 12:35:47.404 317 18226.57 62.07 52617.82 88888.00 2007-11-13 12:35:47.904 317 18226.49 62.06 52617.86 88888.00 2007-11-13 12:35:48.404 317 18226.39 62.05 52617.83 88888.00 2007-11-13 12:35:48.904 317 18226.36 62.08 52617.84 88888.00 2007-11-13 12:35:49.404 317 18226.20 62.20 52617.74 88888.00 2007-11-13 12:35:49.904 317 18226.48 62.19 52617.77 88888.00 2007-11-13 12:35:50.404 317 18226.66 62.18 52617.77 88888.00 2007-11-13 12:35:50.904 317 18226.67 62.08 52617.67 88888.00 2007-11-13 12:35:51.404 317 18226.50 61.98 52617.59 88888.00 2007-11-13 12:35:51.904 317 18226.33 61.90 52617.63 88888.00 2007-11-13 12:35:52.404 317 18226.46 61.95 52617.66 88888.00 2007-11-13 12:35:52.904 317 18226.68 62.01 52617.64 88888.00 2007-11-13 12:35:53.404 317 18226.73 62.02 52617.59 88888.00 2007-11-13 12:35:53.904 317 18226.69 61.92 52617.57 88888.00 2007-11-13 12:35:54.404 317 18226.66 61.87 52617.62 88888.00 2007-11-13 12:35:54.904 317 18226.70 61.85 52617.55 88888.00 2007-11-13 12:35:55.404 317 18226.79 61.78 52617.51 88888.00 2007-11-13 12:35:55.904 317 18226.82 61.72 52617.57 88888.00 2007-11-13 12:35:56.404 317 18226.83 61.71 52617.57 88888.00 2007-11-13 12:35:56.904 317 18226.89 61.72 52617.58 88888.00 2007-11-13 12:35:57.404 317 18226.99 61.65 52617.56 88888.00 2007-11-13 12:35:57.904 317 18227.09 61.67 52617.54 88888.00 2007-11-13 12:35:58.404 317 18227.12 61.65 52617.67 88888.00 2007-11-13 12:35:58.904 317 18227.02 61.65 52617.80 88888.00 2007-11-13 12:35:59.404 317 18226.94 61.74 52617.59 88888.00 2007-11-13 12:35:59.904 317 18227.04 61.75 52617.52 88888.00 2007-11-13 12:36:00.404 317 18227.06 61.74 52617.57 88888.00 2007-11-13 12:36:00.904 317 18227.10 61.80 52617.56 88888.00 2007-11-13 12:36:01.404 317 18227.31 61.87 52617.69 88888.00 2007-11-13 12:36:01.904 317 18227.37 61.85 52617.79 88888.00 2007-11-13 12:36:02.404 317 18227.17 61.77 52617.67 88888.00 2007-11-13 12:36:02.904 317 18227.19 61.77 52617.68 88888.00 2007-11-13 12:36:03.404 317 18226.99 61.75 52617.66 88888.00 2007-11-13 12:36:03.904 317 18227.01 61.73 52617.67 88888.00 2007-11-13 12:36:04.404 317 18226.95 61.77 52617.68 88888.00 2007-11-13 12:36:04.904 317 18226.94 61.76 52617.70 88888.00 2007-11-13 12:36:05.404 317 18226.98 61.84 52617.75 88888.00 2007-11-13 12:36:05.904 317 18226.95 61.84 52617.81 88888.00 2007-11-13 12:36:06.404 317 18226.87 61.84 52617.90 88888.00 2007-11-13 12:36:06.904 317 18226.92 61.91 52617.87 88888.00 2007-11-13 12:36:07.404 317 18226.82 61.92 52617.83 88888.00 2007-11-13 12:36:07.904 317 18226.82 61.87 52617.79 88888.00 2007-11-13 12:36:08.404 317 18226.85 61.82 52617.78 88888.00 2007-11-13 12:36:08.904 317 18226.85 61.79 52617.83 88888.00 2007-11-13 12:36:09.404 317 18226.67 61.81 52617.93 88888.00 2007-11-13 12:36:09.904 317 18226.62 61.85 52617.97 88888.00 2007-11-13 12:36:10.404 317 18226.66 61.92 52617.90 88888.00 2007-11-13 12:36:10.904 317 18226.52 61.95 52617.95 88888.00 2007-11-13 12:36:11.404 317 18226.55 61.92 52618.05 88888.00 2007-11-13 12:36:11.904 317 18226.55 61.92 52618.19 88888.00 2007-11-13 12:36:12.404 317 18226.54 62.03 52618.08 88888.00 2007-11-13 12:36:12.904 317 18226.51 62.10 52618.01 88888.00 2007-11-13 12:36:13.404 317 18226.50 62.08 52617.85 88888.00 2007-11-13 12:36:13.904 317 18226.52 62.02 52617.89 88888.00 2007-11-13 12:36:14.404 317 18226.66 62.01 52618.02 88888.00 2007-11-13 12:36:14.904 317 18226.50 62.06 52617.98 88888.00 2007-11-13 12:36:15.404 317 18226.50 62.08 52618.02 88888.00 2007-11-13 12:36:15.904 317 18226.50 62.14 52617.89 88888.00 2007-11-13 12:36:16.404 317 18226.46 62.05 52617.90 88888.00 2007-11-13 12:36:16.904 317 18226.56 62.02 52617.90 88888.00 2007-11-13 12:36:17.404 317 18226.66 61.98 52617.92 88888.00 2007-11-13 12:36:17.904 317 18226.60 61.95 52617.92 88888.00 2007-11-13 12:36:18.404 317 18226.65 61.98 52617.96 88888.00 2007-11-13 12:36:18.904 317 18226.76 61.94 52617.97 88888.00 2007-11-13 12:36:19.404 317 18226.89 61.87 52617.98 88888.00 2007-11-13 12:36:19.904 317 18226.95 61.81 52617.96 88888.00 2007-11-13 12:36:20.404 317 18226.96 61.82 52617.89 88888.00 2007-11-13 12:36:20.904 317 18226.94 61.81 52617.92 88888.00 2007-11-13 12:36:21.404 317 18227.01 61.82 52618.04 88888.00 2007-11-13 12:36:21.904 317 18227.17 61.81 52617.95 88888.00 2007-11-13 12:36:22.404 317 18227.17 61.75 52617.86 88888.00 2007-11-13 12:36:22.904 317 18227.24 61.75 52617.75 88888.00 2007-11-13 12:36:23.404 317 18227.25 61.79 52617.80 88888.00 2007-11-13 12:36:23.904 317 18227.26 61.87 52617.85 88888.00 2007-11-13 12:36:24.404 317 18227.31 61.91 52617.91 88888.00 2007-11-13 12:36:24.904 317 18227.32 61.90 52617.89 88888.00 2007-11-13 12:36:25.404 317 18227.32 61.81 52617.87 88888.00 2007-11-13 12:36:25.904 317 18227.24 61.84 52617.93 88888.00 2007-11-13 12:36:26.404 317 18227.19 61.86 52618.01 88888.00 2007-11-13 12:36:26.904 317 18227.21 61.88 52618.03 88888.00 2007-11-13 12:36:27.404 317 18227.24 61.95 52618.08 88888.00 2007-11-13 12:36:27.904 317 18227.09 62.00 52618.07 88888.00 2007-11-13 12:36:28.404 317 18227.02 62.04 52618.05 88888.00 2007-11-13 12:36:28.904 317 18227.01 62.02 52617.91 88888.00 2007-11-13 12:36:29.404 317 18226.84 62.05 52618.07 88888.00 2007-11-13 12:36:29.904 317 18226.93 62.05 52618.20 88888.00 2007-11-13 12:36:30.404 317 18226.95 62.11 52618.12 88888.00 2007-11-13 12:36:30.904 317 18226.90 62.22 52618.03 88888.00 2007-11-13 12:36:31.404 317 18226.98 62.20 52617.89 88888.00 2007-11-13 12:36:31.904 317 18226.94 62.14 52617.81 88888.00 2007-11-13 12:36:32.404 317 18226.93 62.16 52617.93 88888.00 2007-11-13 12:36:32.904 317 18227.10 62.22 52617.86 88888.00 2007-11-13 12:36:33.404 317 18227.23 62.18 52617.79 88888.00 2007-11-13 12:36:33.904 317 18227.27 62.16 52617.83 88888.00 2007-11-13 12:36:34.404 317 18227.16 62.11 52617.83 88888.00 2007-11-13 12:36:34.904 317 18227.14 62.15 52617.94 88888.00 2007-11-13 12:36:35.404 317 18227.17 62.18 52617.95 88888.00 2007-11-13 12:36:35.904 317 18227.19 62.11 52617.95 88888.00 2007-11-13 12:36:36.404 317 18227.12 62.15 52617.91 88888.00 2007-11-13 12:36:36.904 317 18227.13 62.26 52617.91 88888.00 2007-11-13 12:36:37.404 317 18227.07 62.27 52617.81 88888.00 2007-11-13 12:36:37.904 317 18226.93 62.30 52617.81 88888.00 2007-11-13 12:36:38.404 317 18226.95 62.31 52617.87 88888.00 2007-11-13 12:36:38.904 317 18227.04 62.29 52618.01 88888.00 2007-11-13 12:36:39.404 317 18226.89 62.34 52617.99 88888.00 2007-11-13 12:36:39.904 317 18226.91 62.40 52617.92 88888.00 2007-11-13 12:36:40.404 317 18226.93 62.41 52617.97 88888.00 2007-11-13 12:36:40.904 317 18226.91 62.43 52617.94 88888.00 2007-11-13 12:36:41.404 317 18227.00 62.53 52618.05 88888.00 2007-11-13 12:36:41.904 317 18226.94 62.59 52618.15 88888.00 2007-11-13 12:36:42.404 317 18226.92 62.59 52618.08 88888.00 2007-11-13 12:36:42.904 317 18226.87 62.61 52618.20 88888.00 2007-11-13 12:36:43.404 317 18226.98 62.72 52618.18 88888.00 2007-11-13 12:36:43.904 317 18226.98 62.77 52618.22 88888.00 2007-11-13 12:36:44.404 317 18226.99 62.74 52618.30 88888.00 2007-11-13 12:36:44.904 317 18226.95 62.72 52618.20 88888.00 2007-11-13 12:36:45.404 317 18226.98 62.73 52618.07 88888.00 2007-11-13 12:36:45.904 317 18226.84 62.85 52618.02 88888.00 2007-11-13 12:36:46.404 317 18226.77 62.93 52618.05 88888.00 2007-11-13 12:36:46.904 317 18226.84 62.87 52618.08 88888.00 2007-11-13 12:36:47.404 317 18226.87 62.79 52618.04 88888.00 2007-11-13 12:36:47.904 317 18226.81 62.73 52617.90 88888.00 2007-11-13 12:36:48.404 317 18226.92 62.74 52617.98 88888.00 2007-11-13 12:36:48.904 317 18226.96 62.75 52617.97 88888.00 2007-11-13 12:36:49.404 317 18227.01 62.68 52617.93 88888.00 2007-11-13 12:36:49.904 317 18227.01 62.68 52617.82 88888.00 2007-11-13 12:36:50.404 317 18227.00 62.71 52617.78 88888.00 2007-11-13 12:36:50.904 317 18227.10 62.69 52617.80 88888.00 2007-11-13 12:36:51.404 317 18227.14 62.62 52617.84 88888.00 2007-11-13 12:36:51.904 317 18227.10 62.59 52617.89 88888.00 2007-11-13 12:36:52.404 317 18227.00 62.61 52617.89 88888.00 2007-11-13 12:36:52.904 317 18227.12 62.56 52617.85 88888.00 2007-11-13 12:36:53.404 317 18227.17 62.61 52617.84 88888.00 2007-11-13 12:36:53.904 317 18227.20 62.59 52617.86 88888.00 2007-11-13 12:36:54.404 317 18227.30 62.56 52617.93 88888.00 2007-11-13 12:36:54.904 317 18227.38 62.52 52617.86 88888.00 2007-11-13 12:36:55.404 317 18227.43 62.54 52617.83 88888.00 2007-11-13 12:36:55.904 317 18227.49 62.53 52617.78 88888.00 2007-11-13 12:36:56.404 317 18227.43 62.53 52617.71 88888.00 2007-11-13 12:36:56.904 317 18227.44 62.55 52617.69 88888.00 2007-11-13 12:36:57.404 317 18227.50 62.46 52617.62 88888.00 2007-11-13 12:36:57.904 317 18227.56 62.45 52617.62 88888.00 2007-11-13 12:36:58.404 317 18227.49 62.41 52617.75 88888.00 2007-11-13 12:36:58.904 317 18227.45 62.42 52617.70 88888.00 2007-11-13 12:36:59.404 317 18227.63 62.39 52617.63 88888.00 2007-11-13 12:36:59.904 317 18227.75 62.33 52617.64 88888.00 2007-11-13 12:37:00.404 317 18227.60 62.32 52617.70 88888.00 2007-11-13 12:37:00.904 317 18227.68 62.30 52617.68 88888.00 2007-11-13 12:37:01.404 317 18227.80 62.35 52617.64 88888.00 2007-11-13 12:37:01.904 317 18227.76 62.42 52617.63 88888.00 2007-11-13 12:37:02.404 317 18227.71 62.36 52617.66 88888.00 2007-11-13 12:37:02.904 317 18227.55 62.30 52617.68 88888.00 2007-11-13 12:37:03.404 317 18227.60 62.29 52617.66 88888.00 2007-11-13 12:37:03.904 317 18227.69 62.30 52617.78 88888.00 2007-11-13 12:37:04.404 317 18227.52 62.30 52617.79 88888.00 2007-11-13 12:37:04.904 317 18227.50 62.33 52617.80 88888.00 2007-11-13 12:37:05.404 317 18227.48 62.31 52617.75 88888.00 2007-11-13 12:37:05.904 317 18227.52 62.36 52617.72 88888.00 2007-11-13 12:37:06.404 317 18227.48 62.27 52617.69 88888.00 2007-11-13 12:37:06.904 317 18227.54 62.24 52617.66 88888.00 2007-11-13 12:37:07.404 317 18227.64 62.25 52617.68 88888.00 2007-11-13 12:37:07.904 317 18227.57 62.13 52617.69 88888.00 2007-11-13 12:37:08.404 317 18227.46 62.11 52617.68 88888.00 2007-11-13 12:37:08.904 317 18227.35 62.10 52617.80 88888.00 2007-11-13 12:37:09.404 317 18227.32 62.11 52617.82 88888.00 2007-11-13 12:37:09.904 317 18227.37 62.11 52617.77 88888.00 2007-11-13 12:37:10.404 317 18227.41 62.06 52617.72 88888.00 2007-11-13 12:37:10.904 317 18227.43 62.02 52617.59 88888.00 2007-11-13 12:37:11.404 317 18227.37 62.05 52617.61 88888.00 2007-11-13 12:37:11.904 317 18227.49 62.08 52617.69 88888.00 2007-11-13 12:37:12.404 317 18227.44 61.98 52617.71 88888.00 2007-11-13 12:37:12.904 317 18227.53 61.90 52617.69 88888.00 2007-11-13 12:37:13.404 317 18227.44 61.91 52617.79 88888.00 2007-11-13 12:37:13.904 317 18227.47 61.85 52617.68 88888.00 2007-11-13 12:37:14.404 317 18227.46 61.74 52617.57 88888.00 2007-11-13 12:37:14.904 317 18227.53 61.67 52617.52 88888.00 2007-11-13 12:37:15.404 317 18227.43 61.62 52617.51 88888.00 2007-11-13 12:37:15.904 317 18227.45 61.63 52617.50 88888.00 2007-11-13 12:37:16.404 317 18227.50 61.58 52617.52 88888.00 2007-11-13 12:37:16.904 317 18227.47 61.57 52617.54 88888.00 2007-11-13 12:37:17.404 317 18227.50 61.58 52617.55 88888.00 2007-11-13 12:37:17.904 317 18227.66 61.60 52617.55 88888.00 2007-11-13 12:37:18.404 317 18227.77 61.53 52617.48 88888.00 2007-11-13 12:37:18.904 317 18227.64 61.40 52617.44 88888.00 2007-11-13 12:37:19.404 317 18227.75 61.33 52617.43 88888.00 2007-11-13 12:37:19.904 317 18227.77 61.28 52617.44 88888.00 2007-11-13 12:37:20.404 317 18227.83 61.21 52617.34 88888.00 2007-11-13 12:37:20.904 317 18227.89 61.16 52617.41 88888.00 2007-11-13 12:37:21.404 317 18227.86 61.13 52617.45 88888.00 2007-11-13 12:37:21.904 317 18227.83 61.09 52617.50 88888.00 2007-11-13 12:37:22.404 317 18227.95 61.07 52617.60 88888.00 2007-11-13 12:37:22.904 317 18228.02 61.05 52617.58 88888.00 2007-11-13 12:37:23.404 317 18228.02 61.08 52617.64 88888.00 2007-11-13 12:37:23.904 317 18227.89 61.07 52617.64 88888.00 2007-11-13 12:37:24.404 317 18227.93 60.95 52617.72 88888.00 2007-11-13 12:37:24.904 317 18227.98 60.97 52617.62 88888.00 2007-11-13 12:37:25.404 317 18227.91 60.92 52617.56 88888.00 2007-11-13 12:37:25.904 317 18227.89 60.82 52617.51 88888.00 2007-11-13 12:37:26.404 317 18227.87 60.94 52617.54 88888.00 2007-11-13 12:37:26.904 317 18227.91 60.99 52617.61 88888.00 2007-11-13 12:37:27.404 317 18228.00 61.00 52617.59 88888.00 2007-11-13 12:37:27.904 317 18227.96 60.95 52617.54 88888.00 2007-11-13 12:37:28.404 317 18227.96 61.02 52617.56 88888.00 2007-11-13 12:37:28.904 317 18227.99 60.99 52617.51 88888.00 2007-11-13 12:37:29.404 317 18227.80 60.89 52617.50 88888.00 2007-11-13 12:37:29.904 317 18227.69 60.82 52617.49 88888.00 2007-11-13 12:37:30.404 317 18227.81 60.75 52617.59 88888.00 2007-11-13 12:37:30.904 317 18227.66 60.78 52617.61 88888.00 2007-11-13 12:37:31.404 317 18227.68 60.74 52617.62 88888.00 2007-11-13 12:37:31.904 317 18227.65 60.74 52617.56 88888.00 2007-11-13 12:37:32.404 317 18227.64 60.75 52617.54 88888.00 2007-11-13 12:37:32.904 317 18227.74 60.66 52617.59 88888.00 2007-11-13 12:37:33.404 317 18227.60 60.62 52617.49 88888.00 2007-11-13 12:37:33.904 317 18227.63 60.65 52617.54 88888.00 2007-11-13 12:37:34.404 317 18227.71 60.63 52617.52 88888.00 2007-11-13 12:37:34.904 317 18227.82 60.58 52617.55 88888.00 2007-11-13 12:37:35.404 317 18227.75 60.49 52617.48 88888.00 2007-11-13 12:37:35.904 317 18227.61 60.40 52617.52 88888.00 2007-11-13 12:37:36.404 317 18227.63 60.30 52617.46 88888.00 2007-11-13 12:37:36.904 317 18227.81 60.24 52617.35 88888.00 2007-11-13 12:37:37.404 317 18227.81 60.16 52617.29 88888.00 2007-11-13 12:37:37.904 317 18227.83 60.19 52617.31 88888.00 2007-11-13 12:37:38.404 317 18227.77 60.07 52617.25 88888.00 2007-11-13 12:37:38.904 317 18227.74 60.02 52617.19 88888.00 2007-11-13 12:37:39.404 317 18227.71 60.03 52617.23 88888.00 2007-11-13 12:37:39.904 317 18227.74 59.97 52617.21 88888.00 2007-11-13 12:37:40.404 317 18227.74 59.87 52617.22 88888.00 2007-11-13 12:37:40.904 317 18227.74 59.81 52617.32 88888.00 2007-11-13 12:37:41.404 317 18227.69 59.80 52617.32 88888.00 2007-11-13 12:37:41.904 317 18227.74 59.75 52617.31 88888.00 2007-11-13 12:37:42.404 317 18227.77 59.71 52617.47 88888.00 2007-11-13 12:37:42.904 317 18227.80 59.71 52617.50 88888.00 2007-11-13 12:37:43.404 317 18227.76 59.66 52617.34 88888.00 2007-11-13 12:37:43.904 317 18227.69 59.70 52617.36 88888.00 2007-11-13 12:37:44.404 317 18227.66 59.71 52617.34 88888.00 2007-11-13 12:37:44.904 317 18227.60 59.68 52617.39 88888.00 2007-11-13 12:37:45.404 317 18227.61 59.68 52617.41 88888.00 2007-11-13 12:37:45.904 317 18227.60 59.68 52617.34 88888.00 2007-11-13 12:37:46.404 317 18227.44 59.77 52617.34 88888.00 2007-11-13 12:37:46.904 317 18227.26 59.75 52617.37 88888.00 2007-11-13 12:37:47.404 317 18227.25 59.76 52617.38 88888.00 2007-11-13 12:37:47.904 317 18227.15 59.76 52617.37 88888.00 2007-11-13 12:37:48.404 317 18227.10 59.77 52617.44 88888.00 2007-11-13 12:37:48.904 317 18227.11 59.80 52617.43 88888.00 2007-11-13 12:37:49.404 317 18227.01 59.80 52617.41 88888.00 2007-11-13 12:37:49.904 317 18227.04 59.85 52617.49 88888.00 2007-11-13 12:37:50.404 317 18226.98 59.85 52617.51 88888.00 2007-11-13 12:37:50.904 317 18226.83 59.81 52617.48 88888.00 2007-11-13 12:37:51.404 317 18226.68 59.80 52617.47 88888.00 2007-11-13 12:37:51.904 317 18226.66 59.79 52617.41 88888.00 2007-11-13 12:37:52.404 317 18226.77 59.84 52617.43 88888.00 2007-11-13 12:37:52.904 317 18226.78 59.86 52617.46 88888.00 2007-11-13 12:37:53.404 317 18226.70 59.79 52617.40 88888.00 2007-11-13 12:37:53.904 317 18226.57 59.81 52617.44 88888.00 2007-11-13 12:37:54.404 317 18226.37 59.85 52617.50 88888.00 2007-11-13 12:37:54.904 317 18226.30 59.85 52617.51 88888.00 2007-11-13 12:37:55.404 317 18226.36 59.82 52617.55 88888.00 2007-11-13 12:37:55.904 317 18226.33 59.92 52617.57 88888.00 2007-11-13 12:37:56.404 317 18226.34 59.92 52617.49 88888.00 2007-11-13 12:37:56.904 317 18226.33 59.89 52617.44 88888.00 2007-11-13 12:37:57.404 317 18226.17 59.88 52617.35 88888.00 2007-11-13 12:37:57.904 317 18226.16 59.79 52617.39 88888.00 2007-11-13 12:37:58.404 317 18226.13 59.78 52617.44 88888.00 2007-11-13 12:37:58.904 317 18226.11 59.85 52617.41 88888.00 2007-11-13 12:37:59.404 317 18226.13 59.82 52617.38 88888.00 2007-11-13 12:37:59.904 317 18226.05 59.77 52617.49 88888.00 2007-11-13 12:38:00.404 317 18226.12 59.77 52617.59 88888.00 2007-11-13 12:38:00.904 317 18226.00 59.72 52617.56 88888.00 2007-11-13 12:38:01.404 317 18226.00 59.67 52617.57 88888.00 2007-11-13 12:38:01.904 317 18225.89 59.63 52617.48 88888.00 2007-11-13 12:38:02.404 317 18225.69 59.56 52617.40 88888.00 2007-11-13 12:38:02.904 317 18225.72 59.46 52617.48 88888.00 2007-11-13 12:38:03.404 317 18225.78 59.42 52617.52 88888.00 2007-11-13 12:38:03.904 317 18225.76 59.48 52617.50 88888.00 2007-11-13 12:38:04.404 317 18225.70 59.51 52617.50 88888.00 2007-11-13 12:38:04.904 317 18225.65 59.53 52617.63 88888.00 2007-11-13 12:38:05.404 317 18225.71 59.59 52617.61 88888.00 2007-11-13 12:38:05.904 317 18225.69 59.58 52617.59 88888.00 2007-11-13 12:38:06.404 317 18225.62 59.49 52617.58 88888.00 2007-11-13 12:38:06.904 317 18225.61 59.41 52617.47 88888.00 2007-11-13 12:38:07.404 317 18225.58 59.38 52617.60 88888.00 2007-11-13 12:38:07.904 317 18225.59 59.30 52617.57 88888.00 2007-11-13 12:38:08.404 317 18225.54 59.31 52617.62 88888.00 2007-11-13 12:38:08.904 317 18225.49 59.35 52617.59 88888.00 2007-11-13 12:38:09.404 317 18225.55 59.38 52617.51 88888.00 2007-11-13 12:38:09.904 317 18225.55 59.37 52617.40 88888.00 2007-11-13 12:38:10.404 317 18225.50 59.35 52617.43 88888.00 2007-11-13 12:38:10.904 317 18225.40 59.38 52617.43 88888.00 2007-11-13 12:38:11.404 317 18225.40 59.44 52617.40 88888.00 2007-11-13 12:38:11.904 317 18225.27 59.47 52617.38 88888.00 2007-11-13 12:38:12.404 317 18225.29 59.51 52617.41 88888.00 2007-11-13 12:38:12.904 317 18225.21 59.46 52617.41 88888.00 2007-11-13 12:38:13.404 317 18225.19 59.43 52617.55 88888.00 2007-11-13 12:38:13.904 317 18225.20 59.42 52617.73 88888.00 2007-11-13 12:38:14.404 317 18225.09 59.36 52617.55 88888.00 2007-11-13 12:38:14.904 317 18224.98 59.32 52617.39 88888.00 2007-11-13 12:38:15.404 317 18224.93 59.34 52617.48 88888.00 2007-11-13 12:38:15.904 317 18224.92 59.35 52617.44 88888.00 2007-11-13 12:38:16.404 317 18224.96 59.37 52617.39 88888.00 2007-11-13 12:38:16.904 317 18224.84 59.42 52617.34 88888.00 2007-11-13 12:38:17.404 317 18224.73 59.40 52617.37 88888.00 2007-11-13 12:38:17.904 317 18224.85 59.29 52617.46 88888.00 2007-11-13 12:38:18.404 317 18224.78 59.30 52617.50 88888.00 2007-11-13 12:38:18.904 317 18224.75 59.26 52617.51 88888.00 2007-11-13 12:38:19.404 317 18224.88 59.14 52617.49 88888.00 2007-11-13 12:38:19.904 317 18224.72 59.08 52617.45 88888.00 2007-11-13 12:38:20.404 317 18224.81 59.04 52617.32 88888.00 2007-11-13 12:38:20.904 317 18224.91 59.01 52617.32 88888.00 2007-11-13 12:38:21.404 317 18224.98 58.94 52617.35 88888.00 2007-11-13 12:38:21.904 317 18224.99 58.90 52617.29 88888.00 2007-11-13 12:38:22.404 317 18224.94 58.91 52617.26 88888.00 2007-11-13 12:38:22.904 317 18224.96 58.92 52617.29 88888.00 2007-11-13 12:38:23.404 317 18225.04 58.85 52617.28 88888.00 2007-11-13 12:38:23.904 317 18224.94 58.79 52617.35 88888.00 2007-11-13 12:38:24.404 317 18224.89 58.78 52617.38 88888.00 2007-11-13 12:38:24.904 317 18224.81 58.80 52617.43 88888.00 2007-11-13 12:38:25.404 317 18224.87 58.80 52617.38 88888.00 2007-11-13 12:38:25.904 317 18224.71 58.84 52617.29 88888.00 2007-11-13 12:38:26.404 317 18224.86 58.82 52617.27 88888.00 2007-11-13 12:38:26.904 317 18224.81 58.78 52617.27 88888.00 2007-11-13 12:38:27.404 317 18224.76 58.72 52617.27 88888.00 2007-11-13 12:38:27.904 317 18224.74 58.78 52617.32 88888.00 2007-11-13 12:38:28.404 317 18224.70 58.79 52617.27 88888.00 2007-11-13 12:38:28.904 317 18224.63 58.71 52617.24 88888.00 2007-11-13 12:38:29.404 317 18224.50 58.75 52617.34 88888.00 2007-11-13 12:38:29.904 317 18224.59 58.78 52617.38 88888.00 2007-11-13 12:38:30.404 317 18224.52 58.82 52617.27 88888.00 2007-11-13 12:38:30.904 317 18224.50 58.80 52617.26 88888.00 2007-11-13 12:38:31.404 317 18224.54 58.77 52617.39 88888.00 2007-11-13 12:38:31.904 317 18224.45 58.70 52617.44 88888.00 2007-11-13 12:38:32.404 317 18224.50 58.66 52617.43 88888.00 2007-11-13 12:38:32.904 317 18224.42 58.69 52617.32 88888.00 2007-11-13 12:38:33.404 317 18224.43 58.66 52617.31 88888.00 2007-11-13 12:38:33.904 317 18224.44 58.69 52617.31 88888.00 2007-11-13 12:38:34.404 317 18224.37 58.73 52617.23 88888.00 2007-11-13 12:38:34.904 317 18224.37 58.74 52617.23 88888.00 2007-11-13 12:38:35.404 317 18224.30 58.67 52617.12 88888.00 2007-11-13 12:38:35.904 317 18224.39 58.61 52616.97 88888.00 2007-11-13 12:38:36.404 317 18224.51 58.62 52617.14 88888.00 2007-11-13 12:38:36.904 317 18224.52 58.66 52617.13 88888.00 2007-11-13 12:38:37.404 317 18224.48 58.62 52616.99 88888.00 2007-11-13 12:38:37.904 317 18224.51 58.58 52616.97 88888.00 2007-11-13 12:38:38.404 317 18224.59 58.60 52617.01 88888.00 2007-11-13 12:38:38.904 317 18224.67 58.63 52616.97 88888.00 2007-11-13 12:38:39.404 317 18224.84 58.61 52616.99 88888.00 2007-11-13 12:38:39.904 317 18224.76 58.59 52616.94 88888.00 2007-11-13 12:38:40.404 317 18224.83 58.52 52617.04 88888.00 2007-11-13 12:38:40.904 317 18224.84 58.40 52617.13 88888.00 2007-11-13 12:38:41.404 317 18224.78 58.40 52617.08 88888.00 2007-11-13 12:38:41.904 317 18224.82 58.45 52616.97 88888.00 2007-11-13 12:38:42.404 317 18224.85 58.39 52616.94 88888.00 2007-11-13 12:38:42.904 317 18225.00 58.36 52616.91 88888.00 2007-11-13 12:38:43.404 317 18225.05 58.33 52616.86 88888.00 2007-11-13 12:38:43.904 317 18225.14 58.36 52616.94 88888.00 2007-11-13 12:38:44.404 317 18225.14 58.31 52616.94 88888.00 2007-11-13 12:38:44.904 317 18225.06 58.19 52616.96 88888.00 2007-11-13 12:38:45.404 317 18225.03 58.13 52616.87 88888.00 2007-11-13 12:38:45.904 317 18225.21 58.13 52616.85 88888.00 2007-11-13 12:38:46.404 317 18225.19 58.15 52616.88 88888.00 2007-11-13 12:38:46.904 317 18225.11 58.09 52616.89 88888.00 2007-11-13 12:38:47.404 317 18225.20 58.05 52616.81 88888.00 2007-11-13 12:38:47.904 317 18225.26 58.02 52616.77 88888.00 2007-11-13 12:38:48.404 317 18225.35 57.94 52616.88 88888.00 2007-11-13 12:38:48.904 317 18225.31 57.90 52616.89 88888.00 2007-11-13 12:38:49.404 317 18225.29 57.96 52616.87 88888.00 2007-11-13 12:38:49.904 317 18225.25 57.94 52616.96 88888.00 2007-11-13 12:38:50.404 317 18225.33 57.95 52616.90 88888.00 2007-11-13 12:38:50.904 317 18225.49 57.96 52616.91 88888.00 2007-11-13 12:38:51.404 317 18225.47 57.92 52616.91 88888.00 2007-11-13 12:38:51.904 317 18225.42 57.90 52616.93 88888.00 2007-11-13 12:38:52.404 317 18225.39 57.91 52616.88 88888.00 2007-11-13 12:38:52.904 317 18225.31 58.02 52616.89 88888.00 2007-11-13 12:38:53.404 317 18225.30 58.04 52616.85 88888.00 2007-11-13 12:38:53.904 317 18225.26 58.03 52616.83 88888.00 2007-11-13 12:38:54.404 317 18225.36 58.06 52616.73 88888.00 2007-11-13 12:38:54.904 317 18225.40 58.10 52616.70 88888.00 2007-11-13 12:38:55.404 317 18225.31 58.11 52616.70 88888.00 2007-11-13 12:38:55.904 317 18225.25 58.15 52616.79 88888.00 2007-11-13 12:38:56.404 317 18225.30 58.21 52616.67 88888.00 2007-11-13 12:38:56.904 317 18225.25 58.26 52616.73 88888.00 2007-11-13 12:38:57.404 317 18225.31 58.21 52616.74 88888.00 2007-11-13 12:38:57.904 317 18225.28 58.10 52616.67 88888.00 2007-11-13 12:38:58.404 317 18225.19 58.15 52616.62 88888.00 2007-11-13 12:38:58.904 317 18225.36 58.21 52616.77 88888.00 2007-11-13 12:38:59.404 317 18225.67 58.21 52616.78 88888.00 2007-11-13 12:38:59.904 317 18225.80 58.14 52616.78 88888.00 2007-11-13 12:39:00.404 317 18225.78 58.04 52616.78 88888.00 2007-11-13 12:39:00.904 317 18225.54 58.05 52616.86 88888.00 2007-11-13 12:39:01.404 317 18225.39 58.01 52616.83 88888.00 2007-11-13 12:39:01.904 317 18225.54 57.99 52616.71 88888.00 2007-11-13 12:39:02.404 317 18225.61 58.05 52616.62 88888.00 2007-11-13 12:39:02.904 317 18225.65 58.08 52616.58 88888.00 2007-11-13 12:39:03.404 317 18225.68 58.01 52616.65 88888.00 2007-11-13 12:39:03.904 317 18225.75 57.99 52616.66 88888.00 2007-11-13 12:39:04.404 317 18225.80 57.97 52616.63 88888.00 2007-11-13 12:39:04.904 317 18225.89 57.89 52616.56 88888.00 2007-11-13 12:39:05.404 317 18225.96 57.91 52616.59 88888.00 2007-11-13 12:39:05.904 317 18226.04 57.94 52616.67 88888.00 2007-11-13 12:39:06.404 317 18226.11 57.90 52616.65 88888.00 2007-11-13 12:39:06.904 317 18226.16 57.89 52616.66 88888.00 2007-11-13 12:39:07.404 317 18226.15 57.86 52616.75 88888.00 2007-11-13 12:39:07.904 317 18226.37 57.96 52616.75 88888.00 2007-11-13 12:39:08.404 317 18226.40 57.97 52616.68 88888.00 2007-11-13 12:39:08.904 317 18226.52 57.99 52616.66 88888.00 2007-11-13 12:39:09.404 317 18226.60 58.04 52616.65 88888.00 2007-11-13 12:39:09.904 317 18226.68 57.95 52616.79 88888.00 2007-11-13 12:39:10.404 317 18226.65 57.96 52616.82 88888.00 2007-11-13 12:39:10.904 317 18226.66 57.94 52616.86 88888.00 2007-11-13 12:39:11.404 317 18226.67 58.03 52616.81 88888.00 2007-11-13 12:39:11.904 317 18226.76 58.04 52616.75 88888.00 2007-11-13 12:39:12.404 317 18226.62 57.98 52616.80 88888.00 2007-11-13 12:39:12.904 317 18226.66 57.92 52616.78 88888.00 2007-11-13 12:39:13.404 317 18226.71 57.92 52616.80 88888.00 2007-11-13 12:39:13.904 317 18226.73 57.92 52616.87 88888.00 2007-11-13 12:39:14.404 317 18226.72 57.85 52616.81 88888.00 2007-11-13 12:39:14.904 317 18226.73 57.80 52616.74 88888.00 2007-11-13 12:39:15.404 317 18226.87 57.79 52616.65 88888.00 2007-11-13 12:39:15.904 317 18226.89 57.70 52616.53 88888.00 2007-11-13 12:39:16.404 317 18226.81 57.70 52616.53 88888.00 2007-11-13 12:39:16.904 317 18226.92 57.67 52616.61 88888.00 2007-11-13 12:39:17.404 317 18226.90 57.67 52616.55 88888.00 2007-11-13 12:39:17.904 317 18227.01 57.69 52616.54 88888.00 2007-11-13 12:39:18.404 317 18226.98 57.74 52616.62 88888.00 2007-11-13 12:39:18.904 317 18226.89 57.73 52616.59 88888.00 2007-11-13 12:39:19.404 317 18227.07 57.76 52616.61 88888.00 2007-11-13 12:39:19.904 317 18227.25 57.69 52616.61 88888.00 2007-11-13 12:39:20.404 317 18227.35 57.73 52616.47 88888.00 2007-11-13 12:39:20.904 317 18227.41 57.77 52616.51 88888.00 2007-11-13 12:39:21.404 317 18227.45 57.70 52616.54 88888.00 2007-11-13 12:39:21.904 317 18227.37 57.68 52616.53 88888.00 2007-11-13 12:39:22.404 317 18227.55 57.73 52616.41 88888.00 2007-11-13 12:39:22.904 317 18227.71 57.61 52616.43 88888.00 2007-11-13 12:39:23.404 317 18227.67 57.57 52616.43 88888.00 2007-11-13 12:39:23.904 317 18227.58 57.61 52616.46 88888.00 2007-11-13 12:39:24.404 317 18227.71 57.60 52616.52 88888.00 2007-11-13 12:39:24.904 317 18227.75 57.62 52616.51 88888.00 2007-11-13 12:39:25.404 317 18227.75 57.61 52616.52 88888.00 2007-11-13 12:39:25.904 317 18227.81 57.65 52616.53 88888.00 2007-11-13 12:39:26.404 317 18227.88 57.65 52616.55 88888.00 2007-11-13 12:39:26.904 317 18228.04 57.61 52616.52 88888.00 2007-11-13 12:39:27.404 317 18228.06 57.62 52616.41 88888.00 2007-11-13 12:39:27.904 317 18228.15 57.58 52616.56 88888.00 2007-11-13 12:39:28.404 317 18228.12 57.56 52616.53 88888.00 2007-11-13 12:39:28.904 317 18228.04 57.53 52616.62 88888.00 2007-11-13 12:39:29.404 317 18228.04 57.53 52616.57 88888.00 2007-11-13 12:39:29.904 317 18227.99 57.51 52616.47 88888.00 2007-11-13 12:39:30.404 317 18228.04 57.56 52616.47 88888.00 2007-11-13 12:39:30.904 317 18228.06 57.55 52616.52 88888.00 2007-11-13 12:39:31.404 317 18227.97 57.53 52616.54 88888.00 2007-11-13 12:39:31.904 317 18227.96 57.48 52616.47 88888.00 2007-11-13 12:39:32.404 317 18228.01 57.36 52616.41 88888.00 2007-11-13 12:39:32.904 317 18228.01 57.35 52616.44 88888.00 2007-11-13 12:39:33.404 317 18228.04 57.35 52616.47 88888.00 2007-11-13 12:39:33.904 317 18228.04 57.29 52616.45 88888.00 2007-11-13 12:39:34.404 317 18228.06 57.30 52616.61 88888.00 2007-11-13 12:39:34.904 317 18228.11 57.24 52616.52 88888.00 2007-11-13 12:39:35.404 317 18228.09 57.23 52616.50 88888.00 2007-11-13 12:39:35.904 317 18228.08 57.22 52616.48 88888.00 2007-11-13 12:39:36.404 317 18228.10 57.20 52616.43 88888.00 2007-11-13 12:39:36.904 317 18228.11 57.11 52616.54 88888.00 2007-11-13 12:39:37.404 317 18228.11 57.06 52616.64 88888.00 2007-11-13 12:39:37.904 317 18228.13 57.09 52616.58 88888.00 2007-11-13 12:39:38.404 317 18228.13 57.08 52616.54 88888.00 2007-11-13 12:39:38.904 317 18228.20 57.06 52616.61 88888.00 2007-11-13 12:39:39.404 317 18228.25 57.02 52616.68 88888.00 2007-11-13 12:39:39.904 317 18228.21 57.04 52616.64 88888.00 2007-11-13 12:39:40.404 317 18228.34 56.99 52616.55 88888.00 2007-11-13 12:39:40.904 317 18228.25 57.05 52616.61 88888.00 2007-11-13 12:39:41.404 317 18228.18 57.13 52616.70 88888.00 2007-11-13 12:39:41.904 317 18228.20 57.23 52616.71 88888.00 2007-11-13 12:39:42.404 317 18228.06 57.20 52616.73 88888.00 2007-11-13 12:39:42.904 317 18228.13 57.28 52616.77 88888.00 2007-11-13 12:39:43.404 317 18227.91 57.38 52616.74 88888.00 2007-11-13 12:39:43.904 317 18227.81 57.46 52616.79 88888.00 2007-11-13 12:39:44.404 317 18227.78 57.54 52616.94 88888.00 2007-11-13 12:39:44.904 317 18227.78 57.62 52617.01 88888.00 2007-11-13 12:39:45.404 317 18227.69 57.73 52616.99 88888.00 2007-11-13 12:39:45.904 317 18227.70 57.82 52617.04 88888.00 2007-11-13 12:39:46.404 317 18227.54 57.88 52617.11 88888.00 2007-11-13 12:39:46.904 317 18227.61 57.92 52617.09 88888.00 2007-11-13 12:39:47.404 317 18227.52 57.99 52617.17 88888.00 2007-11-13 12:39:47.904 317 18227.43 57.97 52617.20 88888.00 2007-11-13 12:39:48.404 317 18227.35 57.95 52617.22 88888.00 2007-11-13 12:39:48.904 317 18227.25 58.02 52617.23 88888.00 2007-11-13 12:39:49.404 317 18227.19 58.05 52617.17 88888.00 2007-11-13 12:39:49.904 317 18227.15 58.06 52617.12 88888.00 2007-11-13 12:39:50.404 317 18227.12 58.05 52617.23 88888.00 2007-11-13 12:39:50.904 317 18227.10 58.08 52617.26 88888.00 2007-11-13 12:39:51.404 317 18227.02 58.10 52617.11 88888.00 2007-11-13 12:39:51.904 317 18226.91 58.16 52617.11 88888.00 2007-11-13 12:39:52.404 317 18226.96 58.23 52617.20 88888.00 2007-11-13 12:39:52.904 317 18227.11 58.18 52617.20 88888.00 2007-11-13 12:39:53.404 317 18227.10 58.10 52617.10 88888.00 2007-11-13 12:39:53.904 317 18227.09 58.06 52617.12 88888.00 2007-11-13 12:39:54.404 317 18227.14 58.02 52617.08 88888.00 2007-11-13 12:39:54.904 317 18227.21 58.06 52617.08 88888.00 2007-11-13 12:39:55.404 317 18227.16 58.03 52617.12 88888.00 2007-11-13 12:39:55.904 317 18227.06 58.04 52617.10 88888.00 2007-11-13 12:39:56.404 317 18227.14 58.04 52616.96 88888.00 2007-11-13 12:39:56.904 317 18227.27 58.06 52617.11 88888.00 2007-11-13 12:39:57.404 317 18227.23 58.06 52617.19 88888.00 2007-11-13 12:39:57.904 317 18227.36 58.02 52617.28 88888.00 2007-11-13 12:39:58.404 317 18227.43 57.97 52617.22 88888.00 2007-11-13 12:39:58.904 317 18227.36 58.02 52617.22 88888.00 2007-11-13 12:39:59.404 317 18227.36 58.02 52617.19 88888.00 2007-11-13 12:39:59.904 317 18227.41 57.99 52617.08 88888.00 2007-11-13 12:40:00.404 317 18227.39 57.95 52616.93 88888.00 2007-11-13 12:40:00.904 317 18227.42 57.89 52617.16 88888.00 2007-11-13 12:40:01.404 317 18227.36 57.78 52617.19 88888.00 2007-11-13 12:40:01.904 317 18227.26 57.88 52617.08 88888.00 2007-11-13 12:40:02.404 317 18227.27 57.94 52617.14 88888.00 2007-11-13 12:40:02.904 317 18227.37 57.97 52617.26 88888.00 2007-11-13 12:40:03.404 317 18227.24 57.96 52617.33 88888.00 2007-11-13 12:40:03.904 317 18227.09 58.00 52617.23 88888.00 2007-11-13 12:40:04.404 317 18227.10 57.92 52617.23 88888.00 2007-11-13 12:40:04.904 317 18227.07 57.92 52617.27 88888.00 2007-11-13 12:40:05.404 317 18227.05 57.93 52617.28 88888.00 2007-11-13 12:40:05.904 317 18227.02 57.93 52617.19 88888.00 2007-11-13 12:40:06.404 317 18227.11 57.92 52617.16 88888.00 2007-11-13 12:40:06.904 317 18226.95 57.87 52617.16 88888.00 2007-11-13 12:40:07.404 317 18226.82 57.88 52617.15 88888.00 2007-11-13 12:40:07.904 317 18227.00 57.86 52617.26 88888.00 2007-11-13 12:40:08.404 317 18226.88 57.88 52617.40 88888.00 2007-11-13 12:40:08.904 317 18226.78 57.86 52617.39 88888.00 2007-11-13 12:40:09.404 317 18226.80 57.75 52617.31 88888.00 2007-11-13 12:40:09.904 317 18226.72 57.68 52617.32 88888.00 2007-11-13 12:40:10.404 317 18226.73 57.69 52617.32 88888.00 2007-11-13 12:40:10.904 317 18226.73 57.72 52617.23 88888.00 2007-11-13 12:40:11.404 317 18226.76 57.69 52617.29 88888.00 2007-11-13 12:40:11.904 317 18226.78 57.74 52617.32 88888.00 2007-11-13 12:40:12.404 317 18226.66 57.79 52617.27 88888.00 2007-11-13 12:40:12.904 317 18226.59 57.75 52617.31 88888.00 2007-11-13 12:40:13.404 317 18226.68 57.76 52617.31 88888.00 2007-11-13 12:40:13.904 317 18226.60 57.71 52617.32 88888.00 2007-11-13 12:40:14.404 317 18226.50 57.74 52617.45 88888.00 2007-11-13 12:40:14.904 317 18226.49 57.74 52617.41 88888.00 2007-11-13 12:40:15.404 317 18226.46 57.79 52617.46 88888.00 2007-11-13 12:40:15.904 317 18226.47 57.78 52617.51 88888.00 2007-11-13 12:40:16.404 317 18226.51 57.81 52617.61 88888.00 2007-11-13 12:40:16.904 317 18226.38 57.87 52617.64 88888.00 2007-11-13 12:40:17.404 317 18226.35 57.95 52617.55 88888.00 2007-11-13 12:40:17.904 317 18226.24 58.02 52617.52 88888.00 2007-11-13 12:40:18.404 317 18226.31 58.03 52617.62 88888.00 2007-11-13 12:40:18.904 317 18226.43 57.99 52617.60 88888.00 2007-11-13 12:40:19.404 317 18226.35 57.98 52617.61 88888.00 2007-11-13 12:40:19.904 317 18226.23 58.02 52617.72 88888.00 2007-11-13 12:40:20.404 317 18226.19 58.00 52617.77 88888.00 2007-11-13 12:40:20.904 317 18226.13 58.05 52617.64 88888.00 2007-11-13 12:40:21.404 317 18225.95 58.05 52617.64 88888.00 2007-11-13 12:40:21.904 317 18226.00 58.00 52617.80 88888.00 2007-11-13 12:40:22.404 317 18225.95 58.04 52617.79 88888.00 2007-11-13 12:40:22.904 317 18225.75 58.07 52617.71 88888.00 2007-11-13 12:40:23.404 317 18225.75 58.06 52617.71 88888.00 2007-11-13 12:40:23.904 317 18225.85 57.96 52617.62 88888.00 2007-11-13 12:40:24.404 317 18225.96 57.86 52617.58 88888.00 2007-11-13 12:40:24.904 317 18226.02 57.87 52617.51 88888.00 2007-11-13 12:40:25.404 317 18226.06 57.88 52617.47 88888.00 2007-11-13 12:40:25.904 317 18226.04 57.89 52617.48 88888.00 2007-11-13 12:40:26.404 317 18226.06 57.89 52617.56 88888.00 2007-11-13 12:40:26.904 317 18226.11 57.90 52617.56 88888.00 2007-11-13 12:40:27.404 317 18226.15 57.88 52617.67 88888.00 2007-11-13 12:40:27.904 317 18226.11 57.86 52617.79 88888.00 2007-11-13 12:40:28.404 317 18226.11 57.85 52617.78 88888.00 2007-11-13 12:40:28.904 317 18226.20 57.80 52617.68 88888.00 2007-11-13 12:40:29.404 317 18226.17 57.77 52617.83 88888.00 2007-11-13 12:40:29.904 317 18226.15 57.87 52617.80 88888.00 2007-11-13 12:40:30.404 317 18226.12 57.87 52617.86 88888.00 2007-11-13 12:40:30.904 317 18226.26 57.84 52617.86 88888.00 2007-11-13 12:40:31.404 317 18226.20 57.88 52617.78 88888.00 2007-11-13 12:40:31.904 317 18226.02 57.81 52617.87 88888.00 2007-11-13 12:40:32.404 317 18225.87 57.78 52617.72 88888.00 2007-11-13 12:40:32.904 317 18225.89 57.82 52617.62 88888.00 2007-11-13 12:40:33.404 317 18225.96 57.88 52617.59 88888.00 2007-11-13 12:40:33.904 317 18225.98 57.90 52617.63 88888.00 2007-11-13 12:40:34.404 317 18225.92 57.95 52617.79 88888.00 2007-11-13 12:40:34.904 317 18225.80 57.97 52617.74 88888.00 2007-11-13 12:40:35.404 317 18225.80 58.00 52617.77 88888.00 2007-11-13 12:40:35.904 317 18225.75 57.99 52617.77 88888.00 2007-11-13 12:40:36.404 317 18225.81 57.93 52617.89 88888.00 2007-11-13 12:40:36.904 317 18225.90 57.88 52617.75 88888.00 2007-11-13 12:40:37.404 317 18225.93 57.85 52617.77 88888.00 2007-11-13 12:40:37.904 317 18226.04 57.79 52617.82 88888.00 2007-11-13 12:40:38.404 317 18226.03 57.76 52617.81 88888.00 2007-11-13 12:40:38.904 317 18226.01 57.76 52617.68 88888.00 2007-11-13 12:40:39.404 317 18226.17 57.66 52617.67 88888.00 2007-11-13 12:40:39.904 317 18226.20 57.55 52617.61 88888.00 2007-11-13 12:40:40.404 317 18226.23 57.44 52617.54 88888.00 2007-11-13 12:40:40.904 317 18226.20 57.31 52617.38 88888.00 2007-11-13 12:40:41.404 317 18226.30 57.26 52617.33 88888.00 2007-11-13 12:40:41.904 317 18226.34 57.22 52617.40 88888.00 2007-11-13 12:40:42.404 317 18226.33 57.26 52617.45 88888.00 2007-11-13 12:40:42.904 317 18226.47 57.29 52617.43 88888.00 2007-11-13 12:40:43.404 317 18226.65 57.29 52617.47 88888.00 2007-11-13 12:40:43.904 317 18226.76 57.21 52617.47 88888.00 2007-11-13 12:40:44.404 317 18226.74 57.06 52617.47 88888.00 2007-11-13 12:40:44.904 317 18226.57 57.01 52617.50 88888.00 2007-11-13 12:40:45.404 317 18226.60 56.89 52617.51 88888.00 2007-11-13 12:40:45.904 317 18226.67 56.77 52617.46 88888.00 2007-11-13 12:40:46.404 317 18226.70 56.73 52617.47 88888.00 2007-11-13 12:40:46.904 317 18226.69 56.70 52617.40 88888.00 2007-11-13 12:40:47.404 317 18226.83 56.63 52617.39 88888.00 2007-11-13 12:40:47.904 317 18226.87 56.49 52617.35 88888.00 2007-11-13 12:40:48.404 317 18226.88 56.38 52617.37 88888.00 2007-11-13 12:40:48.904 317 18226.90 56.31 52617.26 88888.00 2007-11-13 12:40:49.404 317 18226.87 56.30 52617.24 88888.00 2007-11-13 12:40:49.904 317 18226.81 56.28 52617.28 88888.00 2007-11-13 12:40:50.404 317 18226.85 56.28 52617.15 88888.00 2007-11-13 12:40:50.904 317 18226.79 56.24 52617.16 88888.00 2007-11-13 12:40:51.404 317 18226.87 56.21 52617.28 88888.00 2007-11-13 12:40:51.904 317 18226.95 56.13 52617.43 88888.00 2007-11-13 12:40:52.404 317 18226.89 56.02 52617.37 88888.00 2007-11-13 12:40:52.904 317 18226.89 56.04 52617.26 88888.00 2007-11-13 12:40:53.404 317 18226.83 56.08 52617.32 88888.00 2007-11-13 12:40:53.904 317 18226.77 56.05 52617.26 88888.00 2007-11-13 12:40:54.404 317 18226.65 56.08 52617.33 88888.00 2007-11-13 12:40:54.904 317 18226.69 56.04 52617.28 88888.00 2007-11-13 12:40:55.404 317 18226.76 55.98 52617.34 88888.00 2007-11-13 12:40:55.904 317 18226.73 55.95 52617.35 88888.00 2007-11-13 12:40:56.404 317 18226.74 55.96 52617.40 88888.00 2007-11-13 12:40:56.904 317 18226.59 55.99 52617.39 88888.00 2007-11-13 12:40:57.404 317 18226.47 56.00 52617.34 88888.00 2007-11-13 12:40:57.904 317 18226.55 55.94 52617.31 88888.00 2007-11-13 12:40:58.404 317 18226.58 55.95 52617.34 88888.00 2007-11-13 12:40:58.904 317 18226.71 55.88 52617.44 88888.00 2007-11-13 12:40:59.404 317 18226.82 55.93 52617.37 88888.00 2007-11-13 12:40:59.904 317 18226.74 55.93 52617.34 88888.00 2007-11-13 12:41:00.404 317 18226.59 55.86 52617.26 88888.00 2007-11-13 12:41:00.904 317 18226.37 55.71 52617.36 88888.00 2007-11-13 12:41:01.404 317 18226.33 55.67 52617.32 88888.00 2007-11-13 12:41:01.904 317 18226.46 55.64 52617.15 88888.00 2007-11-13 12:41:02.404 317 18226.57 55.57 52617.11 88888.00 2007-11-13 12:41:02.904 317 18226.45 55.55 52617.12 88888.00 2007-11-13 12:41:03.404 317 18226.34 55.46 52617.22 88888.00 2007-11-13 12:41:03.904 317 18226.30 55.36 52617.21 88888.00 2007-11-13 12:41:04.404 317 18226.47 55.29 52617.19 88888.00 2007-11-13 12:41:04.904 317 18226.60 55.13 52617.29 88888.00 2007-11-13 12:41:05.404 317 18226.66 55.09 52617.25 88888.00 2007-11-13 12:41:05.904 317 18226.69 55.05 52617.23 88888.00 2007-11-13 12:41:06.404 317 18226.58 54.96 52617.24 88888.00 2007-11-13 12:41:06.904 317 18226.55 54.95 52617.23 88888.00 2007-11-13 12:41:07.404 317 18226.47 55.02 52617.27 88888.00 2007-11-13 12:41:07.904 317 18226.48 54.98 52617.22 88888.00 2007-11-13 12:41:08.404 317 18226.59 54.87 52617.19 88888.00 2007-11-13 12:41:08.904 317 18226.61 54.82 52617.33 88888.00 2007-11-13 12:41:09.404 317 18226.55 54.80 52617.33 88888.00 2007-11-13 12:41:09.904 317 18226.35 54.70 52617.35 88888.00 2007-11-13 12:41:10.404 317 18226.30 54.72 52617.39 88888.00 2007-11-13 12:41:10.904 317 18226.27 54.72 52617.34 88888.00 2007-11-13 12:41:11.404 317 18226.14 54.73 52617.39 88888.00 2007-11-13 12:41:11.904 317 18226.06 54.66 52617.46 88888.00 2007-11-13 12:41:12.404 317 18226.00 54.64 52617.44 88888.00 2007-11-13 12:41:12.904 317 18225.86 54.56 52617.39 88888.00 2007-11-13 12:41:13.404 317 18225.78 54.55 52617.32 88888.00 2007-11-13 12:41:13.904 317 18225.76 54.59 52617.34 88888.00 2007-11-13 12:41:14.404 317 18225.78 54.62 52617.33 88888.00 2007-11-13 12:41:14.904 317 18225.76 54.60 52617.25 88888.00 2007-11-13 12:41:15.404 317 18225.78 54.55 52617.28 88888.00 2007-11-13 12:41:15.904 317 18225.72 54.56 52617.44 88888.00 2007-11-13 12:41:16.404 317 18225.70 54.54 52617.51 88888.00 2007-11-13 12:41:16.904 317 18225.70 54.55 52617.49 88888.00 2007-11-13 12:41:17.404 317 18225.73 54.51 52617.38 88888.00 2007-11-13 12:41:17.904 317 18225.60 54.43 52617.36 88888.00 2007-11-13 12:41:18.404 317 18225.55 54.45 52617.44 88888.00 2007-11-13 12:41:18.904 317 18225.62 54.43 52617.44 88888.00 2007-11-13 12:41:19.404 317 18225.67 54.41 52617.41 88888.00 2007-11-13 12:41:19.904 317 18225.62 54.47 52617.36 88888.00 2007-11-13 12:41:20.404 317 18225.63 54.54 52617.31 88888.00 2007-11-13 12:41:20.904 317 18225.60 54.47 52617.43 88888.00 2007-11-13 12:41:21.404 317 18225.55 54.55 52617.43 88888.00 2007-11-13 12:41:21.904 317 18225.48 54.61 52617.34 88888.00 2007-11-13 12:41:22.404 317 18225.49 54.62 52617.32 88888.00 2007-11-13 12:41:22.904 317 18225.35 54.58 52617.38 88888.00 2007-11-13 12:41:23.404 317 18225.37 54.52 52617.34 88888.00 2007-11-13 12:41:23.904 317 18225.36 54.54 52617.12 88888.00 2007-11-13 12:41:24.404 317 18225.38 54.60 52617.02 88888.00 2007-11-13 12:41:24.904 317 18225.17 54.60 52617.03 88888.00 2007-11-13 12:41:25.404 317 18225.07 54.58 52617.12 88888.00 2007-11-13 12:41:25.904 317 18225.10 54.56 52617.02 88888.00 2007-11-13 12:41:26.404 317 18224.99 54.57 52617.09 88888.00 2007-11-13 12:41:26.904 317 18224.79 54.49 52617.14 88888.00 2007-11-13 12:41:27.404 317 18224.81 54.53 52617.20 88888.00 2007-11-13 12:41:27.904 317 18224.73 54.53 52617.17 88888.00 2007-11-13 12:41:28.404 317 18224.79 54.53 52617.11 88888.00 2007-11-13 12:41:28.904 317 18224.91 54.49 52617.01 88888.00 2007-11-13 12:41:29.404 317 18224.89 54.48 52617.04 88888.00 2007-11-13 12:41:29.904 317 18224.89 54.51 52617.05 88888.00 2007-11-13 12:41:30.404 317 18224.87 54.41 52617.10 88888.00 2007-11-13 12:41:30.904 317 18224.89 54.37 52617.11 88888.00 2007-11-13 12:41:31.404 317 18224.94 54.39 52617.14 88888.00 2007-11-13 12:41:31.904 317 18224.93 54.33 52617.11 88888.00 2007-11-13 12:41:32.404 317 18224.92 54.35 52617.01 88888.00 2007-11-13 12:41:32.904 317 18224.99 54.37 52617.00 88888.00 2007-11-13 12:41:33.404 317 18225.08 54.44 52617.00 88888.00 2007-11-13 12:41:33.904 317 18225.06 54.42 52617.00 88888.00 2007-11-13 12:41:34.404 317 18224.83 54.51 52616.98 88888.00 2007-11-13 12:41:34.904 317 18224.85 54.58 52616.96 88888.00 2007-11-13 12:41:35.404 317 18224.95 54.59 52616.96 88888.00 2007-11-13 12:41:35.904 317 18224.87 54.62 52617.11 88888.00 2007-11-13 12:41:36.404 317 18224.83 54.64 52617.21 88888.00 2007-11-13 12:41:36.904 317 18224.68 54.75 52617.12 88888.00 2007-11-13 12:41:37.404 317 18224.70 54.74 52617.12 88888.00 2007-11-13 12:41:37.904 317 18224.61 54.74 52617.22 88888.00 2007-11-13 12:41:38.404 317 18224.46 54.80 52617.22 88888.00 2007-11-13 12:41:38.904 317 18224.50 54.84 52617.20 88888.00 2007-11-13 12:41:39.404 317 18224.48 54.93 52617.25 88888.00 2007-11-13 12:41:39.904 317 18224.50 54.90 52617.27 88888.00 2007-11-13 12:41:40.404 317 18224.44 54.86 52617.33 88888.00 2007-11-13 12:41:40.904 317 18224.41 54.85 52617.32 88888.00 2007-11-13 12:41:41.404 317 18224.27 54.91 52617.25 88888.00 2007-11-13 12:41:41.904 317 18224.21 54.92 52617.21 88888.00 2007-11-13 12:41:42.404 317 18224.17 54.93 52617.28 88888.00 2007-11-13 12:41:42.904 317 18224.22 54.94 52617.36 88888.00 2007-11-13 12:41:43.404 317 18224.22 54.96 52617.34 88888.00 2007-11-13 12:41:43.904 317 18224.13 54.82 52617.36 88888.00 2007-11-13 12:41:44.401 317 18224.16 54.87 52617.33 88888.00 2007-11-13 12:41:44.901 317 18224.13 54.90 52617.29 88888.00 2007-11-13 12:41:45.401 317 18224.13 54.92 52617.29 88888.00 2007-11-13 12:41:45.901 317 18224.03 54.96 52617.41 88888.00 2007-11-13 12:41:46.401 317 18223.95 55.00 52617.50 88888.00 2007-11-13 12:41:46.901 317 18224.07 55.03 52617.56 88888.00 2007-11-13 12:41:47.401 317 18223.94 55.04 52617.48 88888.00 2007-11-13 12:41:47.901 317 18223.91 55.01 52617.46 88888.00 2007-11-13 12:41:48.401 317 18223.92 55.03 52617.49 88888.00 2007-11-13 12:41:48.901 317 18223.84 55.10 52617.37 88888.00 2007-11-13 12:41:49.401 317 18223.77 55.20 52617.37 88888.00 2007-11-13 12:41:49.901 317 18223.77 55.28 52617.32 88888.00 2007-11-13 12:41:50.401 317 18223.79 55.30 52617.25 88888.00 2007-11-13 12:41:50.901 317 18223.67 55.31 52617.14 88888.00 2007-11-13 12:41:51.401 317 18223.54 55.29 52617.15 88888.00 2007-11-13 12:41:51.901 317 18223.47 55.37 52617.25 88888.00 2007-11-13 12:41:52.401 317 18223.54 55.49 52617.28 88888.00 2007-11-13 12:41:52.901 317 18223.48 55.62 52617.26 88888.00 2007-11-13 12:41:53.401 317 18223.56 55.69 52617.34 88888.00 2007-11-13 12:41:53.901 317 18223.48 55.67 52617.33 88888.00 2007-11-13 12:41:54.401 317 18223.40 55.67 52617.27 88888.00 2007-11-13 12:41:54.901 317 18223.21 55.74 52617.24 88888.00 2007-11-13 12:41:55.401 317 18223.15 55.87 52617.35 88888.00 2007-11-13 12:41:55.901 317 18223.18 55.90 52617.36 88888.00 2007-11-13 12:41:56.401 317 18223.19 55.88 52617.39 88888.00 2007-11-13 12:41:56.901 317 18223.08 55.89 52617.41 88888.00 2007-11-13 12:41:57.401 317 18223.15 55.87 52617.26 88888.00 2007-11-13 12:41:57.901 317 18223.18 55.85 52617.34 88888.00 2007-11-13 12:41:58.401 317 18223.21 55.89 52617.38 88888.00 2007-11-13 12:41:58.901 317 18223.22 55.94 52617.37 88888.00 2007-11-13 12:41:59.401 317 18223.24 55.95 52617.40 88888.00 2007-11-13 12:41:59.901 317 18223.20 56.01 52617.43 88888.00 2007-11-13 12:42:00.401 317 18223.10 56.08 52617.44 88888.00 2007-11-13 12:42:00.901 317 18223.09 56.06 52617.44 88888.00 2007-11-13 12:42:01.401 317 18223.08 56.06 52617.35 88888.00 2007-11-13 12:42:01.901 317 18223.08 56.04 52617.36 88888.00 2007-11-13 12:42:02.401 317 18223.00 56.14 52617.34 88888.00 2007-11-13 12:42:02.901 317 18223.12 56.24 52617.38 88888.00 2007-11-13 12:42:03.401 317 18223.25 56.23 52617.49 88888.00 2007-11-13 12:42:03.901 317 18223.26 56.22 52617.58 88888.00 2007-11-13 12:42:04.401 317 18223.18 56.28 52617.46 88888.00 2007-11-13 12:42:04.901 317 18223.09 56.28 52617.35 88888.00 2007-11-13 12:42:05.401 317 18223.04 56.32 52617.25 88888.00 2007-11-13 12:42:05.901 317 18223.07 56.39 52617.24 88888.00 2007-11-13 12:42:06.401 317 18223.13 56.47 52617.21 88888.00 2007-11-13 12:42:06.901 317 18223.02 56.52 52617.16 88888.00 2007-11-13 12:42:07.401 317 18222.98 56.62 52617.22 88888.00 2007-11-13 12:42:07.901 317 18222.77 56.70 52617.31 88888.00 2007-11-13 12:42:08.401 317 18222.79 56.75 52617.35 88888.00 2007-11-13 12:42:08.901 317 18222.69 56.71 52617.32 88888.00 2007-11-13 12:42:09.401 317 18222.82 56.74 52617.27 88888.00 2007-11-13 12:42:09.901 317 18222.80 56.72 52617.19 88888.00 2007-11-13 12:42:10.401 317 18222.76 56.76 52617.11 88888.00 2007-11-13 12:42:10.901 317 18222.82 56.85 52617.10 88888.00 2007-11-13 12:42:11.401 317 18222.81 56.85 52617.09 88888.00 2007-11-13 12:42:11.901 317 18222.76 56.80 52617.08 88888.00 2007-11-13 12:42:12.401 317 18222.93 56.84 52617.03 88888.00 2007-11-13 12:42:12.901 317 18223.10 56.87 52617.08 88888.00 2007-11-13 12:42:13.401 317 18223.01 56.89 52617.10 88888.00 2007-11-13 12:42:13.901 317 18223.02 56.99 52617.03 88888.00 2007-11-13 12:42:14.401 317 18223.21 57.12 52616.98 88888.00 2007-11-13 12:42:14.901 317 18223.15 57.10 52616.86 88888.00 2007-11-13 12:42:15.401 317 18223.14 57.11 52616.92 88888.00 2007-11-13 12:42:15.901 317 18223.23 57.18 52616.98 88888.00 2007-11-13 12:42:16.401 317 18223.16 57.18 52616.97 88888.00 2007-11-13 12:42:16.901 317 18223.27 57.20 52616.89 88888.00 2007-11-13 12:42:17.401 317 18223.33 57.20 52616.86 88888.00 2007-11-13 12:42:17.901 317 18223.34 57.14 52616.82 88888.00 2007-11-13 12:42:18.401 317 18223.36 57.12 52616.89 88888.00 2007-11-13 12:42:18.901 317 18223.34 57.10 52616.93 88888.00 2007-11-13 12:42:19.401 317 18223.31 57.08 52616.91 88888.00 2007-11-13 12:42:19.901 317 18223.30 57.08 52617.03 88888.00 2007-11-13 12:42:20.401 317 18223.39 57.14 52616.91 88888.00 2007-11-13 12:42:20.901 317 18223.48 57.18 52616.81 88888.00 2007-11-13 12:42:21.401 317 18223.47 57.16 52616.85 88888.00 2007-11-13 12:42:21.901 317 18223.47 56.99 52616.79 88888.00 2007-11-13 12:42:22.401 317 18223.45 57.06 52616.86 88888.00 2007-11-13 12:42:22.901 317 18223.37 57.12 52616.88 88888.00 2007-11-13 12:42:23.401 317 18223.45 57.09 52616.97 88888.00 2007-11-13 12:42:23.901 317 18223.52 57.06 52616.98 88888.00 2007-11-13 12:42:24.401 317 18223.63 57.11 52617.03 88888.00 2007-11-13 12:42:24.901 317 18223.86 57.12 52617.06 88888.00 2007-11-13 12:42:25.401 317 18223.81 57.03 52617.00 88888.00 2007-11-13 12:42:25.901 317 18223.69 57.13 52616.90 88888.00 2007-11-13 12:42:26.401 317 18223.51 57.26 52616.85 88888.00 2007-11-13 12:42:26.901 317 18223.65 57.26 52616.85 88888.00 2007-11-13 12:42:27.401 317 18223.69 57.15 52616.87 88888.00 2007-11-13 12:42:27.901 317 18223.73 57.13 52616.89 88888.00 2007-11-13 12:42:28.401 317 18223.75 57.20 52616.86 88888.00 2007-11-13 12:42:28.901 317 18223.76 57.23 52616.90 88888.00 2007-11-13 12:42:29.401 317 18223.78 57.31 52616.98 88888.00 2007-11-13 12:42:29.901 317 18223.74 57.41 52617.08 88888.00 2007-11-13 12:42:30.401 317 18223.68 57.44 52617.03 88888.00 2007-11-13 12:42:30.901 317 18223.78 57.52 52617.03 88888.00 2007-11-13 12:42:31.401 317 18223.77 57.59 52617.04 88888.00 2007-11-13 12:42:31.901 317 18223.85 57.60 52617.11 88888.00 2007-11-13 12:42:32.401 317 18223.80 57.54 52617.17 88888.00 2007-11-13 12:42:32.901 317 18223.85 57.56 52617.23 88888.00 2007-11-13 12:42:33.401 317 18223.88 57.57 52617.19 88888.00 2007-11-13 12:42:33.901 317 18223.88 57.56 52617.09 88888.00 2007-11-13 12:42:34.401 317 18223.95 57.55 52617.08 88888.00 2007-11-13 12:42:34.901 317 18223.91 57.51 52617.11 88888.00 2007-11-13 12:42:35.401 317 18223.89 57.54 52617.01 88888.00 2007-11-13 12:42:35.901 317 18223.88 57.61 52616.99 88888.00 2007-11-13 12:42:36.401 317 18223.87 57.61 52617.12 88888.00 2007-11-13 12:42:36.901 317 18223.94 57.68 52617.15 88888.00 2007-11-13 12:42:37.401 317 18224.06 57.74 52617.16 88888.00 2007-11-13 12:42:37.901 317 18224.09 57.73 52617.28 88888.00 2007-11-13 12:42:38.401 317 18224.12 57.66 52617.24 88888.00 2007-11-13 12:42:38.901 317 18224.27 57.60 52617.17 88888.00 2007-11-13 12:42:39.401 317 18224.31 57.59 52617.12 88888.00 2007-11-13 12:42:39.901 317 18224.43 57.70 52617.05 88888.00 2007-11-13 12:42:40.401 317 18224.50 57.77 52617.04 88888.00 2007-11-13 12:42:40.901 317 18224.37 57.81 52616.99 88888.00 2007-11-13 12:42:41.401 317 18224.48 57.75 52616.91 88888.00 2007-11-13 12:42:41.901 317 18224.57 57.63 52616.99 88888.00 2007-11-13 12:42:42.401 317 18224.44 57.66 52617.01 88888.00 2007-11-13 12:42:42.901 317 18224.56 57.69 52616.99 88888.00 2007-11-13 12:42:43.401 317 18224.63 57.74 52617.02 88888.00 2007-11-13 12:42:43.901 317 18224.59 57.73 52616.92 88888.00 2007-11-13 12:42:44.401 317 18224.60 57.75 52616.82 88888.00 2007-11-13 12:42:44.901 317 18224.74 57.72 52616.80 88888.00 2007-11-13 12:42:45.401 317 18224.71 57.73 52616.83 88888.00 2007-11-13 12:42:45.901 317 18224.61 57.77 52616.78 88888.00 2007-11-13 12:42:46.401 317 18224.64 57.76 52616.88 88888.00 2007-11-13 12:42:46.901 317 18224.50 57.71 52617.00 88888.00 2007-11-13 12:42:47.401 317 18224.61 57.72 52617.03 88888.00 2007-11-13 12:42:47.901 317 18224.56 57.69 52617.05 88888.00 2007-11-13 12:42:48.401 317 18224.63 57.73 52616.85 88888.00 2007-11-13 12:42:48.901 317 18224.71 57.76 52616.81 88888.00 2007-11-13 12:42:49.401 317 18224.72 57.71 52616.75 88888.00 2007-11-13 12:42:49.901 317 18224.66 57.68 52616.69 88888.00 2007-11-13 12:42:50.401 317 18224.71 57.60 52616.82 88888.00 2007-11-13 12:42:50.901 317 18224.76 57.55 52616.92 88888.00 2007-11-13 12:42:51.401 317 18224.86 57.49 52616.89 88888.00 2007-11-13 12:42:51.901 317 18224.91 57.52 52616.89 88888.00 2007-11-13 12:42:52.401 317 18224.94 57.53 52616.88 88888.00 2007-11-13 12:42:52.901 317 18224.98 57.46 52616.82 88888.00 2007-11-13 12:42:53.401 317 18225.06 57.52 52616.85 88888.00 2007-11-13 12:42:53.901 317 18225.14 57.54 52616.86 88888.00 2007-11-13 12:42:54.401 317 18225.14 57.42 52616.77 88888.00 2007-11-13 12:42:54.901 317 18225.18 57.44 52616.76 88888.00 2007-11-13 12:42:55.401 317 18225.32 57.38 52616.80 88888.00 2007-11-13 12:42:55.901 317 18225.36 57.37 52616.80 88888.00 2007-11-13 12:42:56.401 317 18225.37 57.36 52616.80 88888.00 2007-11-13 12:42:56.901 317 18225.47 57.27 52616.87 88888.00 2007-11-13 12:42:57.401 317 18225.65 57.23 52616.93 88888.00 2007-11-13 12:42:57.901 317 18225.61 57.32 52616.98 88888.00 2007-11-13 12:42:58.401 317 18225.60 57.39 52616.91 88888.00 2007-11-13 12:42:58.901 317 18225.74 57.31 52616.87 88888.00 2007-11-13 12:42:59.401 317 18225.79 57.29 52616.92 88888.00 2007-11-13 12:42:59.901 317 18225.84 57.34 52616.86 88888.00 2007-11-13 12:43:00.401 317 18225.84 57.27 52616.92 88888.00 2007-11-13 12:43:00.901 317 18225.80 57.21 52616.97 88888.00 2007-11-13 12:43:01.401 317 18225.86 57.11 52616.99 88888.00 2007-11-13 12:43:01.901 317 18225.95 57.11 52616.89 88888.00 2007-11-13 12:43:02.401 317 18225.95 57.06 52616.91 88888.00 2007-11-13 12:43:02.901 317 18226.02 57.05 52616.92 88888.00 2007-11-13 12:43:03.401 317 18226.07 57.05 52616.86 88888.00 2007-11-13 12:43:03.901 317 18226.04 57.03 52616.77 88888.00 2007-11-13 12:43:04.401 317 18226.02 57.04 52616.85 88888.00 2007-11-13 12:43:04.901 317 18225.91 57.00 52616.98 88888.00 2007-11-13 12:43:05.401 317 18226.00 56.91 52617.04 88888.00 2007-11-13 12:43:05.901 317 18226.06 56.87 52616.97 88888.00 2007-11-13 12:43:06.401 317 18226.29 56.86 52616.90 88888.00 2007-11-13 12:43:06.901 317 18226.25 56.90 52616.96 88888.00 2007-11-13 12:43:07.401 317 18226.28 56.82 52617.01 88888.00 2007-11-13 12:43:07.901 317 18226.40 56.77 52617.02 88888.00 2007-11-13 12:43:08.401 317 18226.67 56.70 52617.01 88888.00 2007-11-13 12:43:08.901 317 18226.58 56.64 52617.01 88888.00 2007-11-13 12:43:09.401 317 18226.51 56.65 52616.96 88888.00 2007-11-13 12:43:09.901 317 18226.48 56.66 52616.96 88888.00 2007-11-13 12:43:10.401 317 18226.49 56.72 52616.92 88888.00 2007-11-13 12:43:10.901 317 18226.59 56.78 52616.91 88888.00 2007-11-13 12:43:11.401 317 18226.41 56.76 52616.89 88888.00 2007-11-13 12:43:11.901 317 18226.40 56.72 52616.90 88888.00 2007-11-13 12:43:12.401 317 18226.56 56.59 52616.90 88888.00 2007-11-13 12:43:12.901 317 18226.56 56.61 52616.92 88888.00 2007-11-13 12:43:13.401 317 18226.33 56.58 52616.97 88888.00 2007-11-13 12:43:13.901 317 18226.45 56.52 52617.12 88888.00 2007-11-13 12:43:14.401 317 18226.48 56.42 52617.02 88888.00 2007-11-13 12:43:14.901 317 18226.33 56.42 52616.92 88888.00 2007-11-13 12:43:15.401 317 18226.37 56.34 52616.83 88888.00 2007-11-13 12:43:15.901 317 18226.49 56.34 52616.78 88888.00 2007-11-13 12:43:16.401 317 18226.60 56.31 52616.79 88888.00 2007-11-13 12:43:16.901 317 18226.60 56.23 52616.79 88888.00 2007-11-13 12:43:17.401 317 18226.66 56.20 52616.64 88888.00 2007-11-13 12:43:17.901 317 18226.80 56.12 52616.63 88888.00 2007-11-13 12:43:18.401 317 18226.78 56.07 52616.67 88888.00 2007-11-13 12:43:18.901 317 18226.82 56.06 52616.62 88888.00 2007-11-13 12:43:19.401 317 18226.71 55.98 52616.58 88888.00 2007-11-13 12:43:19.901 317 18226.67 55.98 52616.65 88888.00 2007-11-13 12:43:20.401 317 18226.88 56.01 52616.63 88888.00 2007-11-13 12:43:20.901 317 18226.93 55.94 52616.58 88888.00 2007-11-13 12:43:21.401 317 18226.87 55.88 52616.64 88888.00 2007-11-13 12:43:21.901 317 18226.99 55.80 52616.69 88888.00 2007-11-13 12:43:22.401 317 18227.01 55.72 52616.66 88888.00 2007-11-13 12:43:22.901 317 18227.10 55.70 52616.54 88888.00 2007-11-13 12:43:23.401 317 18227.14 55.69 52616.54 88888.00 2007-11-13 12:43:23.901 317 18227.22 55.63 52616.56 88888.00 2007-11-13 12:43:24.401 317 18227.23 55.63 52616.59 88888.00 2007-11-13 12:43:24.901 317 18227.28 55.72 52616.57 88888.00 2007-11-13 12:43:25.401 317 18227.34 55.71 52616.54 88888.00 2007-11-13 12:43:25.901 317 18227.27 55.66 52616.53 88888.00 2007-11-13 12:43:26.401 317 18227.20 55.56 52616.55 88888.00 2007-11-13 12:43:26.901 317 18227.11 55.45 52616.64 88888.00 2007-11-13 12:43:27.401 317 18227.07 55.55 52616.66 88888.00 2007-11-13 12:43:27.901 317 18227.16 55.59 52616.54 88888.00 2007-11-13 12:43:28.401 317 18227.13 55.56 52616.55 88888.00 2007-11-13 12:43:28.901 317 18227.09 55.57 52616.56 88888.00 2007-11-13 12:43:29.401 317 18227.05 55.65 52616.63 88888.00 2007-11-13 12:43:29.901 317 18227.16 55.67 52616.66 88888.00 2007-11-13 12:43:30.401 317 18227.28 55.59 52616.76 88888.00 2007-11-13 12:43:30.901 317 18227.30 55.49 52616.79 88888.00 2007-11-13 12:43:31.401 317 18227.22 55.45 52616.71 88888.00 2007-11-13 12:43:31.901 317 18227.30 55.42 52616.73 88888.00 2007-11-13 12:43:32.401 317 18227.31 55.36 52616.75 88888.00 2007-11-13 12:43:32.901 317 18227.14 55.24 52616.69 88888.00 2007-11-13 12:43:33.401 317 18227.07 55.23 52616.69 88888.00 2007-11-13 12:43:33.901 317 18227.06 55.31 52616.67 88888.00 2007-11-13 12:43:34.401 317 18227.05 55.32 52616.67 88888.00 2007-11-13 12:43:34.901 317 18226.90 55.26 52616.63 88888.00 2007-11-13 12:43:35.401 317 18226.96 55.32 52616.65 88888.00 2007-11-13 12:43:35.901 317 18226.88 55.40 52616.67 88888.00 2007-11-13 12:43:36.401 317 18226.96 55.45 52616.66 88888.00 2007-11-13 12:43:36.901 317 18227.09 55.48 52616.73 88888.00 2007-11-13 12:43:37.401 317 18227.02 55.51 52616.74 88888.00 2007-11-13 12:43:37.901 317 18226.96 55.42 52616.66 88888.00 2007-11-13 12:43:38.401 317 18226.92 55.38 52616.65 88888.00 2007-11-13 12:43:38.901 317 18227.00 55.38 52616.59 88888.00 2007-11-13 12:43:39.401 317 18226.92 55.32 52616.76 88888.00 2007-11-13 12:43:39.901 317 18226.77 55.30 52616.90 88888.00 2007-11-13 12:43:40.401 317 18226.71 55.37 52617.02 88888.00 2007-11-13 12:43:40.901 317 18226.61 55.45 52616.86 88888.00 2007-11-13 12:43:41.401 317 18226.57 55.38 52616.82 88888.00 2007-11-13 12:43:41.901 317 18226.60 55.28 52616.80 88888.00 2007-11-13 12:43:42.401 317 18226.46 55.23 52616.78 88888.00 2007-11-13 12:43:42.901 317 18226.43 55.20 52616.76 88888.00 2007-11-13 12:43:43.401 317 18226.41 55.23 52616.62 88888.00 2007-11-13 12:43:43.901 317 18226.43 55.20 52616.70 88888.00 2007-11-13 12:43:44.401 317 18226.29 55.20 52616.86 88888.00 2007-11-13 12:43:44.901 317 18226.27 55.18 52616.82 88888.00 2007-11-13 12:43:45.401 317 18226.36 55.09 52616.85 88888.00 2007-11-13 12:43:45.901 317 18226.36 55.01 52616.77 88888.00 2007-11-13 12:43:46.401 317 18226.27 54.94 52616.65 88888.00 2007-11-13 12:43:46.901 317 18226.28 54.89 52616.61 88888.00 2007-11-13 12:43:47.401 317 18226.58 54.82 52616.61 88888.00 2007-11-13 12:43:47.901 317 18226.56 54.80 52616.51 88888.00 2007-11-13 12:43:48.401 317 18226.59 54.80 52616.54 88888.00 2007-11-13 12:43:48.901 317 18226.44 54.73 52616.55 88888.00 2007-11-13 12:43:49.401 317 18226.43 54.75 52616.63 88888.00 2007-11-13 12:43:49.901 317 18226.54 54.80 52616.67 88888.00 2007-11-13 12:43:50.401 317 18226.41 54.79 52616.64 88888.00 2007-11-13 12:43:50.901 317 18226.40 54.77 52616.67 88888.00 2007-11-13 12:43:51.401 317 18226.41 54.74 52616.71 88888.00 2007-11-13 12:43:51.901 317 18226.44 54.74 52616.73 88888.00 2007-11-13 12:43:52.401 317 18226.50 54.66 52616.78 88888.00 2007-11-13 12:43:52.901 317 18226.38 54.73 52616.86 88888.00 2007-11-13 12:43:53.401 317 18226.30 54.77 52616.68 88888.00 2007-11-13 12:43:53.901 317 18226.23 54.64 52616.66 88888.00 2007-11-13 12:43:54.401 317 18226.34 54.56 52616.63 88888.00 2007-11-13 12:43:54.901 317 18226.31 54.57 52616.69 88888.00 2007-11-13 12:43:55.401 317 18226.33 54.64 52616.66 88888.00 2007-11-13 12:43:55.901 317 18226.44 54.74 52616.69 88888.00 2007-11-13 12:43:56.401 317 18226.39 54.82 52616.59 88888.00 2007-11-13 12:43:56.901 317 18226.41 54.92 52616.67 88888.00 2007-11-13 12:43:57.401 317 18226.43 54.88 52616.67 88888.00 2007-11-13 12:43:57.901 317 18226.44 54.85 52616.54 88888.00 2007-11-13 12:43:58.401 317 18226.48 54.82 52616.48 88888.00 2007-11-13 12:43:58.901 317 18226.43 54.84 52616.53 88888.00 2007-11-13 12:43:59.401 317 18226.39 54.84 52616.48 88888.00 2007-11-13 12:43:59.901 317 18226.39 54.80 52616.57 88888.00 2007-11-13 12:44:00.401 317 18226.35 54.73 52616.63 88888.00 2007-11-13 12:44:00.901 317 18226.36 54.76 52616.61 88888.00 2007-11-13 12:44:01.401 317 18226.27 54.75 52616.69 88888.00 2007-11-13 12:44:01.901 317 18226.27 54.74 52616.69 88888.00 2007-11-13 12:44:02.401 317 18226.22 54.76 52616.70 88888.00 2007-11-13 12:44:02.901 317 18226.09 54.73 52616.67 88888.00 2007-11-13 12:44:03.401 317 18226.01 54.67 52616.62 88888.00 2007-11-13 12:44:03.901 317 18226.01 54.61 52616.77 88888.00 2007-11-13 12:44:04.401 317 18226.11 54.66 52616.86 88888.00 2007-11-13 12:44:04.901 317 18225.95 54.69 52616.77 88888.00 2007-11-13 12:44:05.401 317 18225.83 54.61 52616.64 88888.00 2007-11-13 12:44:05.901 317 18225.80 54.58 52616.55 88888.00 2007-11-13 12:44:06.401 317 18225.81 54.54 52616.45 88888.00 2007-11-13 12:44:06.901 317 18225.67 54.49 52616.35 88888.00 2007-11-13 12:44:07.401 317 18225.64 54.53 52616.36 88888.00 2007-11-13 12:44:07.901 317 18225.73 54.46 52616.38 88888.00 2007-11-13 12:44:08.401 317 18225.83 54.36 52616.40 88888.00 2007-11-13 12:44:08.901 317 18225.94 54.26 52616.45 88888.00 2007-11-13 12:44:09.401 317 18225.96 54.23 52616.32 88888.00 2007-11-13 12:44:09.901 317 18225.89 54.18 52616.33 88888.00 2007-11-13 12:44:10.401 317 18225.87 54.16 52616.12 88888.00 2007-11-13 12:44:10.901 317 18225.89 54.16 52616.15 88888.00 2007-11-13 12:44:11.401 317 18225.81 54.11 52616.29 88888.00 2007-11-13 12:44:11.901 317 18225.72 54.01 52616.29 88888.00 2007-11-13 12:44:12.401 317 18225.84 53.94 52616.29 88888.00 2007-11-13 12:44:12.901 317 18225.90 53.90 52616.31 88888.00 2007-11-13 12:44:13.401 317 18225.85 53.88 52616.29 88888.00 2007-11-13 12:44:13.901 317 18225.86 53.93 52616.22 88888.00 2007-11-13 12:44:14.401 317 18225.72 53.92 52616.25 88888.00 2007-11-13 12:44:14.901 317 18225.74 53.90 52616.32 88888.00 2007-11-13 12:44:15.401 317 18225.84 53.88 52616.51 88888.00 2007-11-13 12:44:15.901 317 18225.74 53.94 52616.46 88888.00 2007-11-13 12:44:16.401 317 18225.71 54.03 52616.45 88888.00 2007-11-13 12:44:16.901 317 18225.68 54.08 52616.41 88888.00 2007-11-13 12:44:17.401 317 18225.55 54.14 52616.48 88888.00 2007-11-13 12:44:17.901 317 18225.43 54.21 52616.63 88888.00 2007-11-13 12:44:18.401 317 18225.32 54.27 52616.68 88888.00 2007-11-13 12:44:18.901 317 18225.25 54.32 52616.64 88888.00 2007-11-13 12:44:19.401 317 18225.21 54.38 52616.76 88888.00 2007-11-13 12:44:19.901 317 18225.04 54.34 52616.87 88888.00 2007-11-13 12:44:20.401 317 18224.95 54.37 52616.80 88888.00 2007-11-13 12:44:20.901 317 18224.82 54.45 52616.76 88888.00 2007-11-13 12:44:21.401 317 18224.71 54.54 52616.83 88888.00 2007-11-13 12:44:21.901 317 18224.72 54.63 52616.88 88888.00 2007-11-13 12:44:22.401 317 18224.70 54.66 52616.88 88888.00 2007-11-13 12:44:22.901 317 18224.38 54.68 52616.69 88888.00 2007-11-13 12:44:23.401 317 18224.07 54.66 52616.75 88888.00 2007-11-13 12:44:23.901 317 18223.99 54.65 52616.80 88888.00 2007-11-13 12:44:24.401 317 18223.94 54.65 52616.86 88888.00 2007-11-13 12:44:24.901 317 18223.87 54.69 52616.92 88888.00 2007-11-13 12:44:25.401 317 18223.98 54.70 52616.87 88888.00 2007-11-13 12:44:25.901 317 18223.91 54.72 52616.88 88888.00 2007-11-13 12:44:26.401 317 18223.81 54.77 52616.81 88888.00 2007-11-13 12:44:26.901 317 18223.69 54.67 52616.64 88888.00 2007-11-13 12:44:27.401 317 18223.74 54.68 52616.45 88888.00 2007-11-13 12:44:27.901 317 18223.65 54.67 52616.48 88888.00 2007-11-13 12:44:28.401 317 18223.77 54.67 52616.52 88888.00 2007-11-13 12:44:28.901 317 18223.79 54.63 52616.52 88888.00 2007-11-13 12:44:29.401 317 18223.76 54.62 52616.45 88888.00 2007-11-13 12:44:29.901 317 18223.84 54.57 52616.45 88888.00 2007-11-13 12:44:30.401 317 18223.69 54.51 52616.44 88888.00 2007-11-13 12:44:30.901 317 18223.80 54.46 52616.47 88888.00 2007-11-13 12:44:31.401 317 18223.68 54.35 52616.44 88888.00 2007-11-13 12:44:31.901 317 18223.64 54.32 52616.36 88888.00 2007-11-13 12:44:32.401 317 18223.67 54.35 52616.43 88888.00 2007-11-13 12:44:32.901 317 18223.62 54.23 52616.42 88888.00 2007-11-13 12:44:33.401 317 18223.62 54.11 52616.35 88888.00 2007-11-13 12:44:33.901 317 18223.78 54.08 52616.22 88888.00 2007-11-13 12:44:34.401 317 18223.74 54.03 52616.23 88888.00 2007-11-13 12:44:34.901 317 18223.80 54.00 52616.20 88888.00 2007-11-13 12:44:35.401 317 18223.84 53.97 52616.16 88888.00 2007-11-13 12:44:35.901 317 18223.73 53.98 52616.09 88888.00 2007-11-13 12:44:36.401 317 18223.67 53.89 52616.12 88888.00 2007-11-13 12:44:36.901 317 18223.76 53.73 52616.15 88888.00 2007-11-13 12:44:37.401 317 18223.84 53.63 52616.27 88888.00 2007-11-13 12:44:37.901 317 18223.76 53.62 52616.36 88888.00 2007-11-13 12:44:38.401 317 18223.72 53.68 52616.32 88888.00 2007-11-13 12:44:38.901 317 18223.78 53.72 52616.21 88888.00 2007-11-13 12:44:39.401 317 18223.90 53.66 52616.27 88888.00 2007-11-13 12:44:39.901 317 18223.84 53.66 52616.25 88888.00 2007-11-13 12:44:40.401 317 18223.88 53.74 52616.18 88888.00 2007-11-13 12:44:40.901 317 18223.84 53.70 52616.34 88888.00 2007-11-13 12:44:41.401 317 18223.86 53.78 52616.41 88888.00 2007-11-13 12:44:41.901 317 18223.88 53.76 52616.39 88888.00 2007-11-13 12:44:42.401 317 18223.85 53.77 52616.27 88888.00 2007-11-13 12:44:42.901 317 18223.80 53.70 52616.21 88888.00 2007-11-13 12:44:43.401 317 18223.77 53.67 52616.25 88888.00 2007-11-13 12:44:43.901 317 18223.85 53.63 52616.24 88888.00 2007-11-13 12:44:44.401 317 18223.67 53.69 52616.25 88888.00 2007-11-13 12:44:44.901 317 18223.59 53.76 52616.36 88888.00 2007-11-13 12:44:45.401 317 18223.65 53.82 52616.33 88888.00 2007-11-13 12:44:45.901 317 18223.65 53.81 52616.28 88888.00 2007-11-13 12:44:46.401 317 18223.79 53.76 52616.24 88888.00 2007-11-13 12:44:46.901 317 18223.72 53.63 52616.24 88888.00 2007-11-13 12:44:47.401 317 18223.73 53.62 52616.25 88888.00 2007-11-13 12:44:47.901 317 18223.73 53.59 52616.24 88888.00 2007-11-13 12:44:48.401 317 18223.75 53.60 52616.20 88888.00 2007-11-13 12:44:48.901 317 18223.72 53.63 52616.11 88888.00 2007-11-13 12:44:49.401 317 18223.78 53.58 52616.23 88888.00 2007-11-13 12:44:49.901 317 18223.89 53.56 52616.29 88888.00 2007-11-13 12:44:50.401 317 18223.80 53.56 52616.24 88888.00 2007-11-13 12:44:50.901 317 18223.67 53.52 52616.27 88888.00 2007-11-13 12:44:51.401 317 18223.62 53.43 52616.35 88888.00 2007-11-13 12:44:51.901 317 18223.53 53.46 52616.27 88888.00 2007-11-13 12:44:52.401 317 18223.54 53.55 52616.24 88888.00 2007-11-13 12:44:52.901 317 18223.61 53.58 52616.28 88888.00 2007-11-13 12:44:53.401 317 18223.52 53.59 52616.22 88888.00 2007-11-13 12:44:53.901 317 18223.39 53.60 52616.30 88888.00 2007-11-13 12:44:54.401 317 18223.27 53.58 52616.33 88888.00 2007-11-13 12:44:54.901 317 18223.26 53.60 52616.33 88888.00 2007-11-13 12:44:55.401 317 18223.08 53.55 52616.34 88888.00 2007-11-13 12:44:55.901 317 18223.00 53.49 52616.39 88888.00 2007-11-13 12:44:56.401 317 18222.92 53.46 52616.48 88888.00 2007-11-13 12:44:56.901 317 18222.76 53.48 52616.46 88888.00 2007-11-13 12:44:57.401 317 18222.54 53.51 52616.44 88888.00 2007-11-13 12:44:57.901 317 18222.54 53.57 52616.36 88888.00 2007-11-13 12:44:58.401 317 18222.57 53.57 52616.39 88888.00 2007-11-13 12:44:58.901 317 18222.63 53.55 52616.42 88888.00 2007-11-13 12:44:59.401 317 18222.76 53.45 52616.38 88888.00 2007-11-13 12:44:59.901 317 18222.67 53.41 52616.32 88888.00 2007-11-13 12:45:00.401 317 18222.65 53.36 52616.25 88888.00 2007-11-13 12:45:00.901 317 18222.81 53.30 52616.16 88888.00 2007-11-13 12:45:01.401 317 18222.88 53.20 52616.04 88888.00 2007-11-13 12:45:01.901 317 18222.81 53.10 52616.11 88888.00 2007-11-13 12:45:02.401 317 18222.89 52.99 52616.16 88888.00 2007-11-13 12:45:02.901 317 18223.01 52.96 52616.15 88888.00 2007-11-13 12:45:03.401 317 18223.10 52.95 52616.07 88888.00 2007-11-13 12:45:03.901 317 18223.10 52.90 52616.07 88888.00 2007-11-13 12:45:04.401 317 18223.21 52.76 52616.00 88888.00 2007-11-13 12:45:04.901 317 18223.26 52.63 52615.99 88888.00 2007-11-13 12:45:05.401 317 18223.31 52.57 52616.09 88888.00 2007-11-13 12:45:05.901 317 18223.40 52.49 52616.15 88888.00 2007-11-13 12:45:06.401 317 18223.42 52.48 52616.06 88888.00 2007-11-13 12:45:06.901 317 18223.35 52.42 52616.04 88888.00 2007-11-13 12:45:07.401 317 18223.32 52.35 52616.09 88888.00 2007-11-13 12:45:07.901 317 18223.35 52.33 52616.18 88888.00 2007-11-13 12:45:08.401 317 18223.36 52.44 52616.09 88888.00 2007-11-13 12:45:08.901 317 18223.37 52.48 52615.99 88888.00 2007-11-13 12:45:09.401 317 18223.34 52.51 52616.01 88888.00 2007-11-13 12:45:09.901 317 18223.43 52.57 52615.99 88888.00 2007-11-13 12:45:10.401 317 18223.54 52.58 52616.05 88888.00 2007-11-13 12:45:10.901 317 18223.48 52.54 52616.09 88888.00 2007-11-13 12:45:11.401 317 18223.36 52.53 52616.05 88888.00 2007-11-13 12:45:11.901 317 18223.30 52.62 52615.94 88888.00 2007-11-13 12:45:12.401 317 18223.34 52.64 52615.86 88888.00 2007-11-13 12:45:12.901 317 18223.30 52.68 52615.89 88888.00 2007-11-13 12:45:13.401 317 18223.34 52.74 52615.97 88888.00 2007-11-13 12:45:13.901 317 18223.34 52.80 52615.94 88888.00 2007-11-13 12:45:14.401 317 18223.29 52.76 52615.87 88888.00 2007-11-13 12:45:14.901 317 18223.12 52.85 52615.85 88888.00 2007-11-13 12:45:15.401 317 18223.09 52.97 52615.92 88888.00 2007-11-13 12:45:15.901 317 18223.11 52.99 52615.94 88888.00 2007-11-13 12:45:16.401 317 18223.04 53.01 52616.00 88888.00 2007-11-13 12:45:16.901 317 18222.97 53.03 52615.97 88888.00 2007-11-13 12:45:17.401 317 18222.91 53.11 52615.94 88888.00 2007-11-13 12:45:17.901 317 18223.01 53.23 52615.92 88888.00 2007-11-13 12:45:18.401 317 18223.00 53.22 52615.83 88888.00 2007-11-13 12:45:18.901 317 18222.86 53.21 52615.83 88888.00 2007-11-13 12:45:19.401 317 18222.96 53.18 52615.81 88888.00 2007-11-13 12:45:19.901 317 18223.04 53.11 52615.66 88888.00 2007-11-13 12:45:20.401 317 18223.11 53.06 52615.74 88888.00 2007-11-13 12:45:20.901 317 18223.21 53.03 52615.76 88888.00 2007-11-13 12:45:21.401 317 18223.27 52.93 52615.76 88888.00 2007-11-13 12:45:21.901 317 18223.20 52.97 52615.90 88888.00 2007-11-13 12:45:22.401 317 18223.26 53.00 52615.80 88888.00 2007-11-13 12:45:22.901 317 18223.40 52.92 52615.77 88888.00 2007-11-13 12:45:23.401 317 18223.41 52.86 52615.69 88888.00 2007-11-13 12:45:23.901 317 18223.40 52.84 52615.64 88888.00 2007-11-13 12:45:24.401 317 18223.33 52.94 52615.66 88888.00 2007-11-13 12:45:24.901 317 18223.33 53.00 52615.69 88888.00 2007-11-13 12:45:25.401 317 18223.46 53.00 52615.62 88888.00 2007-11-13 12:45:25.901 317 18223.62 53.03 52615.59 88888.00 2007-11-13 12:45:26.401 317 18223.62 53.03 52615.64 88888.00 2007-11-13 12:45:26.901 317 18223.56 53.07 52615.74 88888.00 2007-11-13 12:45:27.401 317 18223.53 53.15 52615.72 88888.00 2007-11-13 12:45:27.901 317 18223.54 53.14 52615.78 88888.00 2007-11-13 12:45:28.401 317 18223.45 53.11 52615.77 88888.00 2007-11-13 12:45:28.901 317 18223.40 53.19 52615.87 88888.00 2007-11-13 12:45:29.401 317 18223.29 53.31 52615.87 88888.00 2007-11-13 12:45:29.901 317 18223.22 53.29 52615.94 88888.00 2007-11-13 12:45:30.401 317 18223.22 53.21 52615.92 88888.00 2007-11-13 12:45:30.901 317 18223.30 53.26 52616.00 88888.00 2007-11-13 12:45:31.401 317 18223.23 53.30 52615.87 88888.00 2007-11-13 12:45:31.901 317 18223.13 53.35 52615.83 88888.00 2007-11-13 12:45:32.401 317 18223.05 53.36 52615.74 88888.00 2007-11-13 12:45:32.901 317 18223.08 53.38 52615.76 88888.00 2007-11-13 12:45:33.401 317 18223.00 53.40 52615.71 88888.00 2007-11-13 12:45:33.901 317 18223.14 53.33 52615.61 88888.00 2007-11-13 12:45:34.401 317 18223.16 53.33 52615.60 88888.00 2007-11-13 12:45:34.901 317 18223.21 53.30 52615.59 88888.00 2007-11-13 12:45:35.401 317 18223.26 53.30 52615.57 88888.00 2007-11-13 12:45:35.901 317 18223.22 53.30 52615.51 88888.00 2007-11-13 12:45:36.401 317 18223.21 53.26 52615.46 88888.00 2007-11-13 12:45:36.901 317 18223.23 53.26 52615.50 88888.00 2007-11-13 12:45:37.401 317 18223.40 53.19 52615.51 88888.00 2007-11-13 12:45:37.901 317 18223.59 53.12 52615.52 88888.00 2007-11-13 12:45:38.401 317 18223.64 53.07 52615.52 88888.00 2007-11-13 12:45:38.901 317 18223.74 53.10 52615.55 88888.00 2007-11-13 12:45:39.401 317 18223.79 53.07 52615.58 88888.00 2007-11-13 12:45:39.901 317 18223.78 53.07 52615.59 88888.00 2007-11-13 12:45:40.401 317 18223.90 53.09 52615.49 88888.00 2007-11-13 12:45:40.901 317 18223.73 53.10 52615.57 88888.00 2007-11-13 12:45:41.401 317 18223.65 53.11 52615.57 88888.00 2007-11-13 12:45:41.901 317 18223.83 53.08 52615.66 88888.00 2007-11-13 12:45:42.401 317 18224.02 53.02 52615.70 88888.00 2007-11-13 12:45:42.901 317 18224.03 53.07 52615.62 88888.00 2007-11-13 12:45:43.401 317 18224.03 53.05 52615.66 88888.00 2007-11-13 12:45:43.901 317 18223.95 53.11 52615.74 88888.00 2007-11-13 12:45:44.401 317 18224.00 53.11 52615.59 88888.00 2007-11-13 12:45:44.901 317 18224.19 53.11 52615.51 88888.00 2007-11-13 12:45:45.401 317 18224.13 53.14 52615.47 88888.00 2007-11-13 12:45:45.901 317 18224.19 53.11 52615.59 88888.00 2007-11-13 12:45:46.401 317 18224.17 53.01 52615.61 88888.00 2007-11-13 12:45:46.901 317 18224.06 52.96 52615.78 88888.00 2007-11-13 12:45:47.401 317 18224.11 52.99 52615.67 88888.00 2007-11-13 12:45:47.901 317 18224.12 53.02 52615.61 88888.00 2007-11-13 12:45:48.401 317 18224.05 53.02 52615.55 88888.00 2007-11-13 12:45:48.901 317 18224.15 53.07 52615.58 88888.00 2007-11-13 12:45:49.401 317 18224.10 53.18 52615.65 88888.00 2007-11-13 12:45:49.901 317 18224.01 53.21 52615.66 88888.00 2007-11-13 12:45:50.401 317 18223.99 53.15 52615.72 88888.00 2007-11-13 12:45:50.901 317 18223.95 53.12 52615.71 88888.00 2007-11-13 12:45:51.401 317 18224.07 53.10 52615.61 88888.00 2007-11-13 12:45:51.901 317 18224.12 53.11 52615.59 88888.00 2007-11-13 12:45:52.401 317 18224.06 53.09 52615.50 88888.00 2007-11-13 12:45:52.901 317 18223.98 53.12 52615.51 88888.00 2007-11-13 12:45:53.401 317 18224.10 53.02 52615.50 88888.00 2007-11-13 12:45:53.901 317 18224.17 53.04 52615.49 88888.00 2007-11-13 12:45:54.401 317 18224.28 53.05 52615.43 88888.00 2007-11-13 12:45:54.901 317 18224.28 53.05 52615.47 88888.00 2007-11-13 12:45:55.401 317 18224.33 53.11 52615.54 88888.00 2007-11-13 12:45:55.901 317 18224.45 53.14 52615.57 88888.00 2007-11-13 12:45:56.401 317 18224.61 53.12 52615.42 88888.00 2007-11-13 12:45:56.901 317 18224.63 53.20 52615.30 88888.00 2007-11-13 12:45:57.401 317 18224.56 53.20 52615.24 88888.00 2007-11-13 12:45:57.901 317 18224.63 53.25 52615.26 88888.00 2007-11-13 12:45:58.401 317 18224.70 53.20 52615.34 88888.00 2007-11-13 12:45:58.901 317 18224.62 53.24 52615.47 88888.00 2007-11-13 12:45:59.401 317 18224.74 53.28 52615.32 88888.00 2007-11-13 12:45:59.901 317 18224.68 53.26 52615.23 88888.00 2007-11-13 12:46:00.401 317 18224.46 53.24 52615.15 88888.00 2007-11-13 12:46:00.901 317 18224.43 53.28 52615.25 88888.00 2007-11-13 12:46:01.401 317 18224.45 53.32 52615.26 88888.00 2007-11-13 12:46:01.901 317 18224.51 53.33 52615.16 88888.00 2007-11-13 12:46:02.401 317 18224.46 53.32 52615.24 88888.00 2007-11-13 12:46:02.901 317 18224.44 53.26 52615.27 88888.00 2007-11-13 12:46:03.401 317 18224.43 53.23 52615.09 88888.00 2007-11-13 12:46:03.901 317 18224.50 53.19 52615.04 88888.00 2007-11-13 12:46:04.401 317 18224.68 53.19 52615.06 88888.00 2007-11-13 12:46:04.901 317 18224.72 53.07 52615.20 88888.00 2007-11-13 12:46:05.401 317 18224.93 53.06 52615.24 88888.00 2007-11-13 12:46:05.901 317 18224.89 53.01 52615.17 88888.00 2007-11-13 12:46:06.401 317 18224.85 52.86 52615.11 88888.00 2007-11-13 12:46:06.901 317 18224.92 52.72 52615.09 88888.00 2007-11-13 12:46:07.401 317 18225.02 52.69 52615.02 88888.00 2007-11-13 12:46:07.901 317 18225.14 52.58 52614.93 88888.00 2007-11-13 12:46:08.401 317 18225.22 52.45 52614.88 88888.00 2007-11-13 12:46:08.901 317 18225.50 52.42 52614.82 88888.00 2007-11-13 12:46:09.401 317 18225.60 52.37 52614.71 88888.00 2007-11-13 12:46:09.901 317 18225.68 52.38 52614.71 88888.00 2007-11-13 12:46:10.401 317 18225.82 52.31 52614.80 88888.00 2007-11-13 12:46:10.901 317 18225.85 52.20 52614.77 88888.00 2007-11-13 12:46:11.401 317 18225.86 52.09 52614.67 88888.00 2007-11-13 12:46:11.901 317 18226.00 52.02 52614.78 88888.00 2007-11-13 12:46:12.401 317 18226.08 52.06 52614.73 88888.00 2007-11-13 12:46:12.901 317 18226.03 52.08 52614.77 88888.00 2007-11-13 12:46:13.401 317 18226.08 52.05 52614.91 88888.00 2007-11-13 12:46:13.901 317 18226.04 52.04 52614.96 88888.00 2007-11-13 12:46:14.401 317 18226.07 52.05 52614.91 88888.00 2007-11-13 12:46:14.901 317 18225.93 52.07 52614.88 88888.00 2007-11-13 12:46:15.401 317 18225.87 52.08 52614.95 88888.00 2007-11-13 12:46:15.901 317 18225.82 52.01 52615.09 88888.00 2007-11-13 12:46:16.401 317 18225.75 51.95 52615.04 88888.00 2007-11-13 12:46:16.901 317 18225.71 51.95 52615.05 88888.00 2007-11-13 12:46:17.401 317 18225.54 52.00 52615.15 88888.00 2007-11-13 12:46:17.901 317 18225.57 51.98 52615.19 88888.00 2007-11-13 12:46:18.401 317 18225.60 52.08 52615.30 88888.00 2007-11-13 12:46:18.901 317 18225.52 52.16 52615.28 88888.00 2007-11-13 12:46:19.401 317 18225.54 52.22 52615.24 88888.00 2007-11-13 12:46:19.901 317 18225.46 52.28 52615.32 88888.00 2007-11-13 12:46:20.401 317 18225.43 52.27 52615.42 88888.00 2007-11-13 12:46:20.901 317 18225.41 52.24 52615.39 88888.00 2007-11-13 12:46:21.401 317 18225.39 52.32 52615.32 88888.00 2007-11-13 12:46:21.901 317 18225.35 52.29 52615.37 88888.00 2007-11-13 12:46:22.401 317 18225.31 52.26 52615.35 88888.00 2007-11-13 12:46:22.901 317 18225.17 52.29 52615.24 88888.00 2007-11-13 12:46:23.401 317 18225.06 52.25 52615.17 88888.00 2007-11-13 12:46:23.901 317 18224.96 52.18 52615.15 88888.00 2007-11-13 12:46:24.401 317 18225.07 52.18 52615.20 88888.00 2007-11-13 12:46:24.901 317 18224.97 52.24 52615.24 88888.00 2007-11-13 12:46:25.401 317 18224.86 52.32 52615.18 88888.00 2007-11-13 12:46:25.901 317 18224.98 52.26 52615.20 88888.00 2007-11-13 12:46:26.401 317 18224.99 52.19 52615.18 88888.00 2007-11-13 12:46:26.901 317 18224.87 52.08 52615.13 88888.00 2007-11-13 12:46:27.401 317 18224.93 52.09 52615.16 88888.00 2007-11-13 12:46:27.901 317 18224.99 52.06 52615.19 88888.00 2007-11-13 12:46:28.401 317 18224.95 52.02 52615.11 88888.00 2007-11-13 12:46:28.901 317 18224.84 51.98 52615.15 88888.00 2007-11-13 12:46:29.401 317 18224.95 51.99 52615.29 88888.00 2007-11-13 12:46:29.901 317 18224.99 52.01 52615.32 88888.00 2007-11-13 12:46:30.401 317 18225.05 52.04 52615.29 88888.00 2007-11-13 12:46:30.901 317 18225.11 52.08 52615.31 88888.00 2007-11-13 12:46:31.401 317 18225.07 52.15 52615.28 88888.00 2007-11-13 12:46:31.901 317 18224.98 52.16 52615.17 88888.00 2007-11-13 12:46:32.401 317 18225.00 52.22 52615.12 88888.00 2007-11-13 12:46:32.901 317 18225.08 52.30 52615.11 88888.00 2007-11-13 12:46:33.401 317 18225.08 52.28 52615.06 88888.00 2007-11-13 12:46:33.901 317 18225.24 52.22 52615.03 88888.00 2007-11-13 12:46:34.401 317 18225.18 52.25 52615.05 88888.00 2007-11-13 12:46:34.901 317 18225.03 52.29 52615.16 88888.00 2007-11-13 12:46:35.401 317 18225.02 52.35 52615.17 88888.00 2007-11-13 12:46:35.901 317 18224.95 52.40 52615.25 88888.00 2007-11-13 12:46:36.401 317 18225.08 52.41 52615.16 88888.00 2007-11-13 12:46:36.901 317 18225.16 52.41 52615.18 88888.00 2007-11-13 12:46:37.401 317 18225.17 52.61 52615.28 88888.00 2007-11-13 12:46:37.901 317 18225.04 52.77 52615.40 88888.00 2007-11-13 12:46:38.401 317 18224.99 52.77 52615.47 88888.00 2007-11-13 12:46:38.901 317 18224.96 52.72 52615.49 88888.00 2007-11-13 12:46:39.401 317 18225.06 52.71 52615.49 88888.00 2007-11-13 12:46:39.901 317 18224.98 52.79 52615.43 88888.00 2007-11-13 12:46:40.401 317 18224.86 52.82 52615.36 88888.00 2007-11-13 12:46:40.901 317 18224.77 52.82 52615.37 88888.00 2007-11-13 12:46:41.401 317 18224.75 52.75 52615.37 88888.00 2007-11-13 12:46:41.901 317 18224.77 52.75 52615.40 88888.00 2007-11-13 12:46:42.401 317 18224.83 52.79 52615.34 88888.00 2007-11-13 12:46:42.901 317 18225.02 52.84 52615.24 88888.00 2007-11-13 12:46:43.401 317 18224.87 52.81 52615.06 88888.00 2007-11-13 12:46:43.901 317 18224.81 52.80 52615.04 88888.00 2007-11-13 12:46:44.401 317 18224.89 52.74 52615.05 88888.00 2007-11-13 12:46:44.901 317 18224.94 52.59 52615.15 88888.00 2007-11-13 12:46:45.401 317 18225.00 52.53 52615.12 88888.00 2007-11-13 12:46:45.901 317 18225.03 52.47 52614.96 88888.00 2007-11-13 12:46:46.401 317 18225.07 52.38 52614.85 88888.00 2007-11-13 12:46:46.901 317 18225.15 52.25 52614.78 88888.00 2007-11-13 12:46:47.401 317 18225.21 52.24 52614.55 88888.00 2007-11-13 12:46:47.901 317 18225.35 52.25 52614.48 88888.00 2007-11-13 12:46:48.401 317 18225.52 52.10 52614.47 88888.00 2007-11-13 12:46:48.901 317 18225.67 52.03 52614.44 88888.00 2007-11-13 12:46:49.401 317 18225.83 51.99 52614.49 88888.00 2007-11-13 12:46:49.901 317 18226.15 51.93 52614.49 88888.00 2007-11-13 12:46:50.401 317 18226.60 51.87 52614.36 88888.00 2007-11-13 12:46:50.901 317 18226.80 51.80 52614.33 88888.00 2007-11-13 12:46:51.401 317 18226.73 51.74 52614.35 88888.00 2007-11-13 12:46:51.901 317 18226.77 51.72 52614.48 88888.00 2007-11-13 12:46:52.401 317 18226.87 51.67 52614.51 88888.00 2007-11-13 12:46:52.901 317 18226.98 51.54 52614.48 88888.00 2007-11-13 12:46:53.401 317 18227.07 51.49 52614.47 88888.00 2007-11-13 12:46:53.901 317 18227.21 51.55 52614.59 88888.00 2007-11-13 12:46:54.401 317 18227.30 51.46 52614.61 88888.00 2007-11-13 12:46:54.901 317 18227.37 51.38 52614.59 88888.00 2007-11-13 12:46:55.401 317 18227.38 51.31 52614.61 88888.00 2007-11-13 12:46:55.901 317 18227.36 51.38 52614.60 88888.00 2007-11-13 12:46:56.401 317 18227.33 51.41 52614.62 88888.00 2007-11-13 12:46:56.901 317 18227.19 51.40 52614.65 88888.00 2007-11-13 12:46:57.401 317 18227.21 51.42 52614.72 88888.00 2007-11-13 12:46:57.901 317 18227.25 51.51 52614.79 88888.00 2007-11-13 12:46:58.401 317 18227.24 51.51 52614.85 88888.00 2007-11-13 12:46:58.901 317 18227.27 51.48 52614.76 88888.00 2007-11-13 12:46:59.401 317 18227.43 51.44 52614.71 88888.00 2007-11-13 12:46:59.901 317 18227.35 51.40 52614.76 88888.00 2007-11-13 12:47:00.401 317 18227.28 51.42 52614.82 88888.00 2007-11-13 12:47:00.901 317 18227.22 51.52 52614.79 88888.00 2007-11-13 12:47:01.401 317 18227.30 51.51 52614.81 88888.00 2007-11-13 12:47:01.901 317 18227.28 51.40 52614.88 88888.00 2007-11-13 12:47:02.401 317 18227.20 51.40 52614.78 88888.00 2007-11-13 12:47:02.901 317 18227.19 51.35 52614.67 88888.00 2007-11-13 12:47:03.401 317 18227.12 51.31 52614.72 88888.00 2007-11-13 12:47:03.901 317 18227.11 51.29 52614.78 88888.00 2007-11-13 12:47:04.401 317 18227.05 51.23 52614.72 88888.00 2007-11-13 12:47:04.901 317 18227.02 51.16 52614.66 88888.00 2007-11-13 12:47:05.401 317 18227.02 51.12 52614.69 88888.00 2007-11-13 12:47:05.901 317 18227.20 51.09 52614.69 88888.00 2007-11-13 12:47:06.401 317 18227.27 51.05 52614.55 88888.00 2007-11-13 12:47:06.901 317 18227.36 50.99 52614.65 88888.00 2007-11-13 12:47:07.401 317 18227.35 50.99 52614.62 88888.00 2007-11-13 12:47:07.901 317 18227.45 51.01 52614.60 88888.00 2007-11-13 12:47:08.401 317 18227.46 51.04 52614.66 88888.00 2007-11-13 12:47:08.901 317 18227.44 50.94 52614.64 88888.00 2007-11-13 12:47:09.401 317 18227.45 50.90 52614.65 88888.00 2007-11-13 12:47:09.901 317 18227.54 50.82 52614.59 88888.00 2007-11-13 12:47:10.401 317 18227.65 50.82 52614.49 88888.00 2007-11-13 12:47:10.901 317 18227.67 50.93 52614.57 88888.00 2007-11-13 12:47:11.401 317 18227.70 50.96 52614.60 88888.00 2007-11-13 12:47:11.901 317 18227.77 50.94 52614.64 88888.00 2007-11-13 12:47:12.401 317 18227.69 50.92 52614.71 88888.00 2007-11-13 12:47:12.901 317 18227.76 50.90 52614.71 88888.00 2007-11-13 12:47:13.401 317 18227.89 50.82 52614.73 88888.00 2007-11-13 12:47:13.901 317 18228.07 50.82 52614.65 88888.00 2007-11-13 12:47:14.401 317 18227.97 50.78 52614.73 88888.00 2007-11-13 12:47:14.901 317 18227.98 50.84 52614.82 88888.00 2007-11-13 12:47:15.401 317 18228.12 50.89 52614.74 88888.00 2007-11-13 12:47:15.901 317 18228.32 50.88 52614.71 88888.00 2007-11-13 12:47:16.401 317 18228.63 50.91 52614.71 88888.00 2007-11-13 12:47:16.901 317 18228.61 50.92 52614.78 88888.00 2007-11-13 12:47:17.401 317 18228.67 50.90 52614.82 88888.00 2007-11-13 12:47:17.901 317 18228.82 50.93 52614.80 88888.00 2007-11-13 12:47:18.401 317 18228.74 50.88 52614.69 88888.00 2007-11-13 12:47:18.901 317 18228.53 50.84 52614.69 88888.00 2007-11-13 12:47:19.401 317 18228.32 50.90 52614.78 88888.00 2007-11-13 12:47:19.901 317 18228.24 50.89 52614.81 88888.00 2007-11-13 12:47:20.401 317 18228.34 50.95 52614.87 88888.00 2007-11-13 12:47:20.901 317 18228.33 51.02 52614.92 88888.00 2007-11-13 12:47:21.401 317 18228.26 50.99 52614.97 88888.00 2007-11-13 12:47:21.901 317 18228.24 51.00 52615.04 88888.00 2007-11-13 12:47:22.401 317 18228.21 51.07 52614.97 88888.00 2007-11-13 12:47:22.901 317 18228.35 51.01 52615.01 88888.00 2007-11-13 12:47:23.401 317 18228.46 50.93 52615.06 88888.00 2007-11-13 12:47:23.901 317 18228.43 50.91 52615.00 88888.00 2007-11-13 12:47:24.401 317 18228.52 50.98 52614.96 88888.00 2007-11-13 12:47:24.901 317 18228.59 51.00 52614.96 88888.00 2007-11-13 12:47:25.401 317 18228.61 50.98 52614.99 88888.00 2007-11-13 12:47:25.901 317 18228.53 51.03 52615.01 88888.00 2007-11-13 12:47:26.401 317 18228.40 51.10 52614.81 88888.00 2007-11-13 12:47:26.901 317 18228.47 51.12 52614.83 88888.00 2007-11-13 12:47:27.401 317 18228.52 51.18 52614.80 88888.00 2007-11-13 12:47:27.901 317 18228.46 51.18 52614.78 88888.00 2007-11-13 12:47:28.401 317 18228.41 51.09 52614.87 88888.00 2007-11-13 12:47:28.901 317 18228.28 51.04 52614.82 88888.00 2007-11-13 12:47:29.401 317 18228.18 51.11 52614.85 88888.00 2007-11-13 12:47:29.901 317 18228.03 51.13 52614.90 88888.00 2007-11-13 12:47:30.401 317 18228.07 51.13 52614.88 88888.00 2007-11-13 12:47:30.901 317 18228.13 51.16 52614.97 88888.00 2007-11-13 12:47:31.401 317 18228.03 51.11 52614.95 88888.00 2007-11-13 12:47:31.901 317 18227.89 51.04 52614.90 88888.00 2007-11-13 12:47:32.401 317 18227.88 50.99 52614.95 88888.00 2007-11-13 12:47:32.901 317 18227.86 51.00 52615.05 88888.00 2007-11-13 12:47:33.401 317 18227.78 51.00 52615.07 88888.00 2007-11-13 12:47:33.901 317 18227.65 50.95 52615.04 88888.00 2007-11-13 12:47:34.401 317 18227.63 50.85 52615.07 88888.00 2007-11-13 12:47:34.901 317 18227.70 50.85 52615.01 88888.00 2007-11-13 12:47:35.401 317 18227.77 50.79 52614.91 88888.00 2007-11-13 12:47:35.901 317 18227.75 50.66 52614.83 88888.00 2007-11-13 12:47:36.401 317 18227.82 50.55 52614.76 88888.00 2007-11-13 12:47:36.901 317 18227.89 50.51 52614.65 88888.00 2007-11-13 12:47:37.401 317 18227.88 50.37 52614.79 88888.00 2007-11-13 12:47:37.901 317 18227.86 50.23 52614.71 88888.00 2007-11-13 12:47:38.401 317 18227.91 50.14 52614.73 88888.00 2007-11-13 12:47:38.901 317 18228.10 50.11 52614.80 88888.00 2007-11-13 12:47:39.401 317 18228.18 50.08 52614.79 88888.00 2007-11-13 12:47:39.901 317 18228.30 49.99 52614.62 88888.00 2007-11-13 12:47:40.401 317 18228.32 49.91 52614.58 88888.00 2007-11-13 12:47:40.901 317 18228.32 49.88 52614.62 88888.00 2007-11-13 12:47:41.401 317 18228.44 49.86 52614.80 88888.00 2007-11-13 12:47:41.901 317 18228.51 49.85 52614.80 88888.00 2007-11-13 12:47:42.401 317 18228.43 49.90 52614.82 88888.00 2007-11-13 12:47:42.901 317 18228.47 49.89 52614.94 88888.00 2007-11-13 12:47:43.401 317 18228.51 49.96 52614.95 88888.00 2007-11-13 12:47:43.901 317 18228.50 49.97 52614.92 88888.00 2007-11-13 12:47:44.401 317 18228.33 49.96 52614.91 88888.00 2007-11-13 12:47:44.901 317 18228.39 49.88 52614.94 88888.00 2007-11-13 12:47:45.401 317 18228.59 49.91 52614.99 88888.00 2007-11-13 12:47:45.901 317 18228.33 49.99 52615.00 88888.00 2007-11-13 12:47:46.401 317 18228.11 50.02 52614.94 88888.00 2007-11-13 12:47:46.901 317 18228.01 50.06 52615.02 88888.00 2007-11-13 12:47:47.401 317 18227.91 50.07 52615.18 88888.00 2007-11-13 12:47:47.901 317 18227.86 50.06 52615.11 88888.00 2007-11-13 12:47:48.401 317 18227.67 50.03 52615.23 88888.00 2007-11-13 12:47:48.901 317 18227.59 50.15 52615.09 88888.00 2007-11-13 12:47:49.401 317 18227.54 50.19 52615.07 88888.00 2007-11-13 12:47:49.901 317 18227.48 50.20 52615.11 88888.00 2007-11-13 12:47:50.401 317 18227.54 50.14 52615.12 88888.00 2007-11-13 12:47:50.901 317 18227.63 50.16 52615.13 88888.00 2007-11-13 12:47:51.401 317 18227.56 50.21 52615.19 88888.00 2007-11-13 12:47:51.901 317 18227.48 50.22 52615.17 88888.00 2007-11-13 12:47:52.401 317 18227.61 50.20 52615.05 88888.00 2007-11-13 12:47:52.901 317 18227.70 50.23 52615.12 88888.00 2007-11-13 12:47:53.401 317 18227.69 50.28 52615.19 88888.00 2007-11-13 12:47:53.901 317 18227.86 50.21 52615.13 88888.00 2007-11-13 12:47:54.401 317 18227.67 50.18 52615.20 88888.00 2007-11-13 12:47:54.901 317 18227.59 50.19 52615.26 88888.00 2007-11-13 12:47:55.401 317 18227.69 50.20 52615.27 88888.00 2007-11-13 12:47:55.901 317 18227.71 50.22 52615.20 88888.00 2007-11-13 12:47:56.401 317 18227.75 50.29 52615.18 88888.00 2007-11-13 12:47:56.901 317 18227.81 50.35 52615.04 88888.00 2007-11-13 12:47:57.401 317 18227.79 50.35 52614.96 88888.00 2007-11-13 12:47:57.901 317 18227.72 50.33 52615.03 88888.00 2007-11-13 12:47:58.401 317 18227.63 50.33 52615.14 88888.00 2007-11-13 12:47:58.901 317 18227.65 50.25 52615.17 88888.00 2007-11-13 12:47:59.401 317 18227.77 50.22 52615.09 88888.00 2007-11-13 12:47:59.901 317 18227.76 50.21 52615.08 88888.00 2007-11-13 12:48:00.401 317 18227.72 50.20 52615.14 88888.00 2007-11-13 12:48:00.901 317 18227.72 50.19 52615.15 88888.00 2007-11-13 12:48:01.401 317 18227.70 50.02 52615.13 88888.00 2007-11-13 12:48:01.901 317 18227.66 49.98 52615.14 88888.00 2007-11-13 12:48:02.401 317 18227.63 49.95 52615.05 88888.00 2007-11-13 12:48:02.901 317 18227.59 49.86 52614.89 88888.00 2007-11-13 12:48:03.401 317 18227.71 49.78 52614.89 88888.00 2007-11-13 12:48:03.901 317 18227.65 49.70 52614.91 88888.00 2007-11-13 12:48:04.401 317 18227.71 49.62 52614.95 88888.00 2007-11-13 12:48:04.901 317 18227.71 49.60 52614.95 88888.00 2007-11-13 12:48:05.401 317 18227.68 49.52 52614.93 88888.00 2007-11-13 12:48:05.901 317 18227.70 49.43 52614.89 88888.00 2007-11-13 12:48:06.401 317 18227.63 49.28 52614.82 88888.00 2007-11-13 12:48:06.901 317 18227.69 49.19 52614.83 88888.00 2007-11-13 12:48:07.401 317 18227.82 49.13 52614.83 88888.00 2007-11-13 12:48:07.901 317 18227.83 49.06 52614.92 88888.00 2007-11-13 12:48:08.401 317 18227.71 48.96 52615.06 88888.00 2007-11-13 12:48:08.901 317 18227.70 48.97 52615.08 88888.00 2007-11-13 12:48:09.401 317 18227.75 48.89 52615.01 88888.00 2007-11-13 12:48:09.901 317 18227.85 48.75 52614.94 88888.00 2007-11-13 12:48:10.401 317 18227.90 48.80 52614.88 88888.00 2007-11-13 12:48:10.901 317 18228.01 48.82 52614.84 88888.00 2007-11-13 12:48:11.401 317 18228.04 48.92 52614.70 88888.00 2007-11-13 12:48:11.901 317 18228.04 49.00 52614.78 88888.00 2007-11-13 12:48:12.401 317 18228.02 49.01 52614.80 88888.00 2007-11-13 12:48:12.901 317 18228.01 48.93 52614.79 88888.00 2007-11-13 12:48:13.401 317 18228.10 48.98 52614.84 88888.00 2007-11-13 12:48:13.901 317 18228.04 48.87 52614.94 88888.00 2007-11-13 12:48:14.401 317 18227.99 48.93 52614.95 88888.00 2007-11-13 12:48:14.901 317 18227.99 49.02 52614.90 88888.00 2007-11-13 12:48:15.401 317 18228.01 49.00 52615.08 88888.00 2007-11-13 12:48:15.901 317 18227.98 48.99 52615.06 88888.00 2007-11-13 12:48:16.401 317 18228.04 48.95 52614.99 88888.00 2007-11-13 12:48:16.901 317 18228.03 48.91 52615.02 88888.00 2007-11-13 12:48:17.401 317 18228.04 48.98 52615.02 88888.00 2007-11-13 12:48:17.901 317 18228.06 48.95 52614.90 88888.00 2007-11-13 12:48:18.401 317 18227.92 48.98 52614.87 88888.00 2007-11-13 12:48:18.901 317 18227.90 49.01 52615.00 88888.00 2007-11-13 12:48:19.401 317 18227.98 49.04 52615.02 88888.00 2007-11-13 12:48:19.901 317 18227.95 49.08 52614.96 88888.00 2007-11-13 12:48:20.401 317 18227.98 49.03 52615.01 88888.00 2007-11-13 12:48:20.901 317 18228.10 48.98 52615.05 88888.00 2007-11-13 12:48:21.401 317 18228.19 49.02 52614.95 88888.00 2007-11-13 12:48:21.901 317 18228.14 48.97 52614.93 88888.00 2007-11-13 12:48:22.401 317 18228.23 48.98 52614.91 88888.00 2007-11-13 12:48:22.901 317 18228.30 48.97 52614.95 88888.00 2007-11-13 12:48:23.401 317 18228.23 48.95 52614.99 88888.00 2007-11-13 12:48:23.901 317 18228.33 48.86 52615.01 88888.00 2007-11-13 12:48:24.401 317 18228.39 48.85 52615.07 88888.00 2007-11-13 12:48:24.901 317 18228.51 48.79 52614.99 88888.00 2007-11-13 12:48:25.401 317 18228.64 48.58 52614.95 88888.00 2007-11-13 12:48:25.901 317 18228.46 48.48 52614.97 88888.00 2007-11-13 12:48:26.401 317 18228.36 48.44 52614.95 88888.00 2007-11-13 12:48:26.901 317 18228.42 48.41 52614.93 88888.00 2007-11-13 12:48:27.401 317 18228.45 48.37 52615.00 88888.00 2007-11-13 12:48:27.901 317 18228.64 48.33 52614.96 88888.00 2007-11-13 12:48:28.401 317 18228.65 48.31 52614.93 88888.00 2007-11-13 12:48:28.901 317 18228.74 48.24 52615.01 88888.00 2007-11-13 12:48:29.401 317 18228.82 48.16 52614.96 88888.00 2007-11-13 12:48:29.901 317 18228.86 48.12 52614.95 88888.00 2007-11-13 12:48:30.401 317 18228.93 48.07 52614.96 88888.00 2007-11-13 12:48:30.901 317 18229.01 47.99 52615.02 88888.00 2007-11-13 12:48:31.401 317 18229.01 47.93 52614.96 88888.00 2007-11-13 12:48:31.901 317 18229.06 47.80 52614.95 88888.00 2007-11-13 12:48:32.401 317 18229.18 47.77 52614.93 88888.00 2007-11-13 12:48:32.901 317 18229.30 47.71 52614.93 88888.00 2007-11-13 12:48:33.401 317 18229.31 47.68 52614.91 88888.00 2007-11-13 12:48:33.901 317 18229.40 47.68 52614.88 88888.00 2007-11-13 12:48:34.401 317 18229.47 47.71 52614.90 88888.00 2007-11-13 12:48:34.901 317 18229.49 47.73 52614.93 88888.00 2007-11-13 12:48:35.401 317 18229.55 47.66 52614.99 88888.00 2007-11-13 12:48:35.901 317 18229.49 47.62 52615.04 88888.00 2007-11-13 12:48:36.401 317 18229.45 47.67 52615.06 88888.00 2007-11-13 12:48:36.901 317 18229.42 47.69 52615.09 88888.00 2007-11-13 12:48:37.401 317 18229.32 47.64 52615.03 88888.00 2007-11-13 12:48:37.901 317 18229.35 47.63 52614.92 88888.00 2007-11-13 12:48:38.401 317 18229.48 47.68 52614.91 88888.00 2007-11-13 12:48:38.901 317 18229.61 47.71 52614.95 88888.00 2007-11-13 12:48:39.401 317 18229.54 47.71 52614.84 88888.00 2007-11-13 12:48:39.901 317 18229.42 47.63 52614.87 88888.00 2007-11-13 12:48:40.401 317 18229.31 47.60 52614.97 88888.00 2007-11-13 12:48:40.901 317 18229.37 47.63 52614.85 88888.00 2007-11-13 12:48:41.401 317 18229.34 47.65 52614.87 88888.00 2007-11-13 12:48:41.901 317 18229.17 47.67 52614.94 88888.00 2007-11-13 12:48:42.401 317 18228.89 47.75 52614.95 88888.00 2007-11-13 12:48:42.901 317 18228.91 47.84 52614.97 88888.00 2007-11-13 12:48:43.401 317 18229.08 47.87 52614.99 88888.00 2007-11-13 12:48:43.901 317 18229.15 47.84 52614.97 88888.00 2007-11-13 12:48:44.401 317 18228.88 47.90 52614.92 88888.00 2007-11-13 12:48:44.901 317 18228.62 47.96 52614.89 88888.00 2007-11-13 12:48:45.401 317 18228.52 47.91 52614.99 88888.00 2007-11-13 12:48:45.901 317 18228.47 47.79 52615.07 88888.00 2007-11-13 12:48:46.401 317 18228.51 47.74 52615.01 88888.00 2007-11-13 12:48:46.901 317 18228.43 47.71 52615.07 88888.00 2007-11-13 12:48:47.401 317 18228.36 47.73 52615.07 88888.00 2007-11-13 12:48:47.901 317 18228.30 47.79 52615.05 88888.00 2007-11-13 12:48:48.401 317 18228.33 47.71 52615.04 88888.00 2007-11-13 12:48:48.901 317 18228.39 47.72 52614.94 88888.00 2007-11-13 12:48:49.401 317 18228.23 47.75 52614.95 88888.00 2007-11-13 12:48:49.901 317 18228.21 47.75 52615.03 88888.00 2007-11-13 12:48:50.401 317 18228.22 47.67 52615.07 88888.00 2007-11-13 12:48:50.901 317 18228.28 47.66 52615.18 88888.00 2007-11-13 12:48:51.401 317 18228.18 47.64 52615.15 88888.00 2007-11-13 12:48:51.901 317 18228.25 47.64 52615.08 88888.00 2007-11-13 12:48:52.401 317 18228.42 47.68 52615.11 88888.00 2007-11-13 12:48:52.901 317 18228.45 47.72 52615.08 88888.00 2007-11-13 12:48:53.401 317 18228.41 47.72 52615.16 88888.00 2007-11-13 12:48:53.901 317 18228.42 47.72 52615.14 88888.00 2007-11-13 12:48:54.401 317 18228.42 47.70 52615.12 88888.00 2007-11-13 12:48:54.901 317 18228.34 47.68 52615.08 88888.00 2007-11-13 12:48:55.401 317 18228.34 47.76 52615.06 88888.00 2007-11-13 12:48:55.901 317 18228.45 47.79 52614.94 88888.00 2007-11-13 12:48:56.401 317 18228.42 47.80 52614.91 88888.00 2007-11-13 12:48:56.901 317 18228.39 47.84 52614.91 88888.00 2007-11-13 12:48:57.401 317 18228.26 47.79 52614.97 88888.00 2007-11-13 12:48:57.901 317 18228.19 47.84 52615.07 88888.00 2007-11-13 12:48:58.401 317 18228.22 47.88 52615.19 88888.00 2007-11-13 12:48:58.901 317 18228.14 47.92 52615.22 88888.00 2007-11-13 12:48:59.401 317 18228.10 47.87 52615.20 88888.00 2007-11-13 12:48:59.901 317 18228.17 47.84 52615.23 88888.00 2007-11-13 12:49:00.401 317 18228.19 47.84 52615.30 88888.00 2007-11-13 12:49:00.901 317 18228.11 47.71 52615.24 88888.00 2007-11-13 12:49:01.401 317 18228.21 47.67 52615.13 88888.00 2007-11-13 12:49:01.901 317 18228.47 47.72 52615.18 88888.00 2007-11-13 12:49:02.401 317 18228.48 47.70 52615.15 88888.00 2007-11-13 12:49:02.901 317 18228.43 47.67 52615.14 88888.00 2007-11-13 12:49:03.401 317 18228.32 47.69 52615.16 88888.00 2007-11-13 12:49:03.901 317 18228.32 47.64 52615.22 88888.00 2007-11-13 12:49:04.401 317 18228.24 47.52 52615.17 88888.00 2007-11-13 12:49:04.901 317 18228.34 47.49 52615.07 88888.00 2007-11-13 12:49:05.401 317 18228.36 47.47 52615.06 88888.00 2007-11-13 12:49:05.901 317 18228.41 47.41 52615.08 88888.00 2007-11-13 12:49:06.401 317 18228.43 47.39 52615.07 88888.00 2007-11-13 12:49:06.901 317 18228.40 47.37 52614.99 88888.00 2007-11-13 12:49:07.401 317 18228.44 47.30 52615.05 88888.00 2007-11-13 12:49:07.901 317 18228.45 47.32 52615.05 88888.00 2007-11-13 12:49:08.401 317 18228.45 47.33 52615.05 88888.00 2007-11-13 12:49:08.901 317 18228.45 47.19 52614.97 88888.00 2007-11-13 12:49:09.401 317 18228.55 47.07 52615.04 88888.00 2007-11-13 12:49:09.901 317 18228.55 47.10 52615.08 88888.00 2007-11-13 12:49:10.401 317 18228.48 47.09 52615.08 88888.00 2007-11-13 12:49:10.901 317 18228.52 47.08 52615.03 88888.00 2007-11-13 12:49:11.401 317 18228.57 47.01 52614.90 88888.00 2007-11-13 12:49:11.901 317 18228.64 47.02 52614.82 88888.00 2007-11-13 12:49:12.401 317 18228.62 46.97 52614.89 88888.00 2007-11-13 12:49:12.901 317 18228.62 46.96 52614.88 88888.00 2007-11-13 12:49:13.398 317 18228.54 46.96 52614.80 88888.00 2007-11-13 12:49:13.908 317 18228.64 46.91 52614.82 88888.00 2007-11-13 12:49:14.408 317 18228.72 46.78 52614.80 88888.00 2007-11-13 12:49:14.908 317 18228.65 46.77 52614.76 88888.00 2007-11-13 12:49:15.408 317 18228.85 46.79 52614.68 88888.00 2007-11-13 12:49:15.908 317 18228.99 46.71 52614.71 88888.00 2007-11-13 12:49:16.408 317 18229.06 46.69 52614.72 88888.00 2007-11-13 12:49:16.908 317 18229.08 46.60 52614.71 88888.00 2007-11-13 12:49:17.408 317 18229.10 46.54 52614.72 88888.00 2007-11-13 12:49:17.908 317 18229.12 46.42 52614.69 88888.00 2007-11-13 12:49:18.408 317 18229.24 46.39 52614.66 88888.00 2007-11-13 12:49:18.908 317 18229.31 46.40 52614.62 88888.00 2007-11-13 12:49:19.408 317 18229.45 46.38 52614.53 88888.00 2007-11-13 12:49:19.908 317 18229.51 46.33 52614.54 88888.00 2007-11-13 12:49:20.408 317 18229.51 46.35 52614.51 88888.00 2007-11-13 12:49:20.908 317 18229.65 46.29 52614.44 88888.00 2007-11-13 12:49:21.408 317 18229.75 46.20 52614.36 88888.00 2007-11-13 12:49:21.908 317 18229.76 46.21 52614.30 88888.00 2007-11-13 12:49:22.408 317 18229.92 46.08 52614.24 88888.00 2007-11-13 12:49:22.908 317 18230.08 46.03 52614.27 88888.00 2007-11-13 12:49:23.408 317 18230.17 45.96 52614.29 88888.00 2007-11-13 12:49:23.908 317 18230.15 45.89 52614.24 88888.00 2007-11-13 12:49:24.408 317 18230.29 45.81 52614.22 88888.00 2007-11-13 12:49:24.908 317 18230.41 45.80 52614.16 88888.00 2007-11-13 12:49:25.408 317 18230.52 45.76 52614.06 88888.00 2007-11-13 12:49:25.908 317 18230.41 45.66 52614.04 88888.00 2007-11-13 12:49:26.408 317 18230.43 45.69 52614.10 88888.00 2007-11-13 12:49:26.908 317 18230.64 45.72 52614.03 88888.00 2007-11-13 12:49:27.408 317 18230.80 45.62 52613.97 88888.00 2007-11-13 12:49:27.908 317 18230.76 45.57 52614.02 88888.00 2007-11-13 12:49:28.408 317 18230.91 45.49 52613.91 88888.00 2007-11-13 12:49:28.908 317 18231.05 45.41 52613.85 88888.00 2007-11-13 12:49:29.408 317 18231.07 45.36 52613.92 88888.00 2007-11-13 12:49:29.908 317 18231.22 45.26 52613.97 88888.00 2007-11-13 12:49:30.408 317 18231.33 45.15 52613.98 88888.00 2007-11-13 12:49:30.908 317 18231.37 45.10 52613.98 88888.00 2007-11-13 12:49:31.408 317 18231.43 45.04 52613.87 88888.00 2007-11-13 12:49:31.908 317 18231.54 44.89 52613.90 88888.00 2007-11-13 12:49:32.408 317 18231.59 44.90 52614.09 88888.00 2007-11-13 12:49:32.908 317 18231.57 44.87 52614.07 88888.00 2007-11-13 12:49:33.408 317 18231.59 44.79 52613.98 88888.00 2007-11-13 12:49:33.908 317 18231.56 44.72 52613.97 88888.00 2007-11-13 12:49:34.408 317 18231.62 44.65 52614.04 88888.00 2007-11-13 12:49:34.908 317 18231.55 44.62 52614.04 88888.00 2007-11-13 12:49:35.408 317 18231.63 44.53 52614.08 88888.00 2007-11-13 12:49:35.908 317 18231.61 44.43 52614.02 88888.00 2007-11-13 12:49:36.408 317 18231.52 44.42 52614.10 88888.00 2007-11-13 12:49:36.908 317 18231.45 44.42 52614.14 88888.00 2007-11-13 12:49:37.408 317 18231.38 44.35 52614.23 88888.00 2007-11-13 12:49:37.908 317 18231.37 44.33 52614.32 88888.00 2007-11-13 12:49:38.408 317 18231.43 44.26 52614.29 88888.00 2007-11-13 12:49:38.908 317 18231.44 44.27 52614.25 88888.00 2007-11-13 12:49:39.408 317 18231.49 44.28 52614.13 88888.00 2007-11-13 12:49:39.908 317 18231.36 44.28 52614.11 88888.00 2007-11-13 12:49:40.408 317 18231.35 44.16 52614.09 88888.00 2007-11-13 12:49:40.908 317 18231.47 44.05 52614.22 88888.00 2007-11-13 12:49:41.408 317 18231.59 44.06 52614.27 88888.00 2007-11-13 12:49:41.908 317 18231.50 44.15 52614.14 88888.00 2007-11-13 12:49:42.408 317 18231.61 44.16 52614.13 88888.00 2007-11-13 12:49:42.908 317 18231.66 44.16 52614.16 88888.00 2007-11-13 12:49:43.408 317 18231.69 44.05 52614.14 88888.00 2007-11-13 12:49:43.908 317 18231.66 44.00 52614.18 88888.00 2007-11-13 12:49:44.408 317 18231.61 44.03 52614.27 88888.00 2007-11-13 12:49:44.908 317 18231.63 44.03 52614.27 88888.00 2007-11-13 12:49:45.408 317 18231.72 44.04 52614.19 88888.00 2007-11-13 12:49:45.908 317 18231.77 44.00 52614.14 88888.00 2007-11-13 12:49:46.408 317 18231.84 43.99 52614.13 88888.00 2007-11-13 12:49:46.908 317 18231.78 44.00 52614.18 88888.00 2007-11-13 12:49:47.408 317 18231.81 43.89 52614.25 88888.00 2007-11-13 12:49:47.908 317 18231.68 43.95 52614.27 88888.00 2007-11-13 12:49:48.408 317 18231.57 43.98 52614.45 88888.00 2007-11-13 12:49:48.908 317 18231.39 44.03 52614.36 88888.00 2007-11-13 12:49:49.408 317 18231.25 44.00 52614.24 88888.00 2007-11-13 12:49:49.908 317 18231.12 44.06 52614.31 88888.00 2007-11-13 12:49:50.408 317 18231.01 44.09 52614.29 88888.00 2007-11-13 12:49:50.908 317 18231.01 44.05 52614.48 88888.00 2007-11-13 12:49:51.408 317 18230.94 44.07 52614.55 88888.00 2007-11-13 12:49:51.908 317 18230.87 44.05 52614.47 88888.00 2007-11-13 12:49:52.408 317 18230.75 44.03 52614.36 88888.00 2007-11-13 12:49:52.908 317 18230.79 43.96 52614.36 88888.00 2007-11-13 12:49:53.408 317 18230.83 43.92 52614.41 88888.00 2007-11-13 12:49:53.908 317 18230.85 43.94 52614.36 88888.00 2007-11-13 12:49:54.408 317 18230.85 43.97 52614.38 88888.00 2007-11-13 12:49:54.908 317 18230.78 43.95 52614.24 88888.00 2007-11-13 12:49:55.408 317 18230.72 43.95 52614.14 88888.00 2007-11-13 12:49:55.908 317 18230.78 43.97 52614.13 88888.00 2007-11-13 12:49:56.408 317 18230.76 43.89 52614.10 88888.00 2007-11-13 12:49:56.908 317 18230.86 43.84 52614.02 88888.00 2007-11-13 12:49:57.408 317 18230.86 43.92 52613.92 88888.00 2007-11-13 12:49:57.908 317 18230.76 43.87 52613.90 88888.00 2007-11-13 12:49:58.408 317 18230.78 43.80 52613.99 88888.00 2007-11-13 12:49:58.908 317 18230.81 43.81 52614.07 88888.00 2007-11-13 12:49:59.408 317 18230.91 43.87 52614.01 88888.00 2007-11-13 12:49:59.908 317 18230.92 43.89 52613.86 88888.00 2007-11-13 12:50:00.408 317 18230.82 43.85 52613.96 88888.00 2007-11-13 12:50:00.908 317 18230.80 43.80 52614.01 88888.00 2007-11-13 12:50:01.408 317 18230.85 43.82 52614.09 88888.00 2007-11-13 12:50:01.908 317 18230.82 43.89 52614.03 88888.00 2007-11-13 12:50:02.408 317 18230.81 43.80 52613.88 88888.00 2007-11-13 12:50:02.908 317 18230.82 43.74 52613.93 88888.00 2007-11-13 12:50:03.408 317 18230.95 43.69 52613.93 88888.00 2007-11-13 12:50:03.908 317 18231.00 43.70 52613.86 88888.00 2007-11-13 12:50:04.408 317 18231.00 43.68 52613.92 88888.00 2007-11-13 12:50:04.908 317 18230.97 43.69 52614.06 88888.00 2007-11-13 12:50:05.408 317 18230.97 43.67 52614.00 88888.00 2007-11-13 12:50:05.908 317 18230.85 43.67 52614.02 88888.00 2007-11-13 12:50:06.408 317 18230.90 43.66 52614.10 88888.00 2007-11-13 12:50:06.908 317 18230.85 43.72 52614.22 88888.00 2007-11-13 12:50:07.408 317 18230.72 43.74 52614.33 88888.00 2007-11-13 12:50:07.908 317 18230.74 43.70 52614.31 88888.00 2007-11-13 12:50:08.408 317 18230.69 43.64 52614.29 88888.00 2007-11-13 12:50:08.908 317 18230.81 43.58 52614.27 88888.00 2007-11-13 12:50:09.408 317 18230.75 43.60 52614.25 88888.00 2007-11-13 12:50:09.908 317 18230.79 43.67 52614.37 88888.00 2007-11-13 12:50:10.408 317 18230.67 43.61 52614.27 88888.00 2007-11-13 12:50:10.908 317 18230.58 43.48 52614.38 88888.00 2007-11-13 12:50:11.408 317 18230.53 43.41 52614.45 88888.00 2007-11-13 12:50:11.908 317 18230.56 43.43 52614.53 88888.00 2007-11-13 12:50:12.408 317 18230.56 43.36 52614.58 88888.00 2007-11-13 12:50:12.908 317 18230.56 43.39 52614.64 88888.00 2007-11-13 12:50:13.408 317 18230.46 43.42 52614.57 88888.00 2007-11-13 12:50:13.908 317 18230.48 43.39 52614.60 88888.00 2007-11-13 12:50:14.408 317 18230.39 43.41 52614.57 88888.00 2007-11-13 12:50:14.908 317 18230.49 43.41 52614.61 88888.00 2007-11-13 12:50:15.408 317 18230.38 43.32 52614.64 88888.00 2007-11-13 12:50:15.908 317 18230.36 43.37 52614.66 88888.00 2007-11-13 12:50:16.408 317 18230.42 43.45 52614.54 88888.00 2007-11-13 12:50:16.908 317 18230.42 43.53 52614.68 88888.00 2007-11-13 12:50:17.408 317 18230.37 43.52 52614.73 88888.00 2007-11-13 12:50:17.908 317 18230.35 43.56 52614.72 88888.00 2007-11-13 12:50:18.408 317 18230.25 43.63 52614.69 88888.00 2007-11-13 12:50:18.908 317 18229.89 43.61 52614.71 88888.00 2007-11-13 12:50:19.408 317 18229.95 43.66 52614.76 88888.00 2007-11-13 12:50:19.908 317 18229.93 43.71 52614.72 88888.00 2007-11-13 12:50:20.408 317 18229.80 43.68 52614.65 88888.00 2007-11-13 12:50:20.908 317 18229.67 43.73 52614.65 88888.00 2007-11-13 12:50:21.408 317 18229.70 43.79 52614.71 88888.00 2007-11-13 12:50:21.908 317 18229.65 43.82 52614.78 88888.00 2007-11-13 12:50:22.408 317 18229.59 43.80 52614.70 88888.00 2007-11-13 12:50:22.908 317 18229.52 43.82 52614.69 88888.00 2007-11-13 12:50:23.408 317 18229.40 43.88 52614.64 88888.00 2007-11-13 12:50:23.908 317 18229.38 43.88 52614.62 88888.00 2007-11-13 12:50:24.408 317 18229.34 43.88 52614.55 88888.00 2007-11-13 12:50:24.908 317 18229.47 43.89 52614.50 88888.00 2007-11-13 12:50:25.408 317 18229.51 43.91 52614.36 88888.00 2007-11-13 12:50:25.908 317 18229.63 43.98 52614.38 88888.00 2007-11-13 12:50:26.408 317 18229.62 44.00 52614.50 88888.00 2007-11-13 12:50:26.908 317 18229.62 43.96 52614.50 88888.00 2007-11-13 12:50:27.408 317 18229.59 43.94 52614.39 88888.00 2007-11-13 12:50:27.908 317 18229.58 43.89 52614.44 88888.00 2007-11-13 12:50:28.408 317 18229.53 43.85 52614.50 88888.00 2007-11-13 12:50:28.908 317 18229.55 43.78 52614.57 88888.00 2007-11-13 12:50:29.408 317 18229.70 43.77 52614.49 88888.00 2007-11-13 12:50:29.908 317 18229.77 43.79 52614.38 88888.00 2007-11-13 12:50:30.408 317 18229.77 43.82 52614.53 88888.00 2007-11-13 12:50:30.908 317 18229.75 43.69 52614.58 88888.00 2007-11-13 12:50:31.408 317 18229.75 43.69 52614.56 88888.00 2007-11-13 12:50:31.908 317 18229.72 43.75 52614.64 88888.00 2007-11-13 12:50:32.408 317 18229.69 43.69 52614.64 88888.00 2007-11-13 12:50:32.908 317 18229.69 43.69 52614.54 88888.00 2007-11-13 12:50:33.408 317 18229.70 43.72 52614.50 88888.00 2007-11-13 12:50:33.908 317 18229.73 43.75 52614.53 88888.00 2007-11-13 12:50:34.408 317 18229.69 43.85 52614.59 88888.00 2007-11-13 12:50:34.908 317 18229.71 43.95 52614.69 88888.00 2007-11-13 12:50:35.408 317 18229.77 44.01 52614.73 88888.00 2007-11-13 12:50:35.908 317 18229.82 44.05 52614.80 88888.00 2007-11-13 12:50:36.408 317 18229.80 44.04 52614.84 88888.00 2007-11-13 12:50:36.908 317 18229.83 44.03 52614.73 88888.00 2007-11-13 12:50:37.408 317 18229.73 44.06 52614.71 88888.00 2007-11-13 12:50:37.908 317 18229.75 44.08 52614.71 88888.00 2007-11-13 12:50:38.408 317 18229.84 44.13 52614.78 88888.00 2007-11-13 12:50:38.908 317 18229.75 44.18 52614.72 88888.00 2007-11-13 12:50:39.408 317 18229.82 44.23 52614.74 88888.00 2007-11-13 12:50:39.908 317 18229.77 44.25 52614.80 88888.00 2007-11-13 12:50:40.408 317 18229.82 44.31 52614.88 88888.00 2007-11-13 12:50:40.908 317 18229.84 44.39 52614.96 88888.00 2007-11-13 12:50:41.408 317 18229.76 44.41 52614.83 88888.00 2007-11-13 12:50:41.908 317 18229.74 44.51 52614.72 88888.00 2007-11-13 12:50:42.408 317 18229.74 44.62 52614.82 88888.00 2007-11-13 12:50:42.908 317 18229.75 44.59 52614.83 88888.00 2007-11-13 12:50:43.408 317 18229.75 44.57 52614.82 88888.00 2007-11-13 12:50:43.908 317 18229.65 44.63 52614.80 88888.00 2007-11-13 12:50:44.408 317 18229.53 44.71 52614.83 88888.00 2007-11-13 12:50:44.908 317 18229.33 44.72 52614.83 88888.00 2007-11-13 12:50:45.408 317 18229.35 44.70 52614.82 88888.00 2007-11-13 12:50:45.908 317 18229.34 44.70 52614.83 88888.00 2007-11-13 12:50:46.408 317 18229.22 44.65 52614.83 88888.00 2007-11-13 12:50:46.908 317 18229.15 44.66 52614.80 88888.00 2007-11-13 12:50:47.408 317 18229.04 44.72 52614.76 88888.00 2007-11-13 12:50:47.908 317 18229.06 44.84 52614.85 88888.00 2007-11-13 12:50:48.408 317 18229.00 44.89 52614.87 88888.00 2007-11-13 12:50:48.908 317 18229.00 44.91 52614.90 88888.00 2007-11-13 12:50:49.408 317 18229.05 44.89 52614.92 88888.00 2007-11-13 12:50:49.908 317 18229.09 44.95 52614.91 88888.00 2007-11-13 12:50:50.408 317 18229.09 44.99 52614.92 88888.00 2007-11-13 12:50:50.908 317 18228.98 45.05 52614.77 88888.00 2007-11-13 12:50:51.408 317 18228.94 45.06 52614.81 88888.00 2007-11-13 12:50:51.908 317 18228.90 45.06 52614.94 88888.00 2007-11-13 12:50:52.408 317 18228.91 45.01 52614.87 88888.00 2007-11-13 12:50:52.908 317 18229.05 45.06 52614.85 88888.00 2007-11-13 12:50:53.408 317 18229.06 45.01 52614.80 88888.00 2007-11-13 12:50:53.908 317 18229.04 45.00 52614.74 88888.00 2007-11-13 12:50:54.408 317 18229.15 45.05 52614.80 88888.00 2007-11-13 12:50:54.908 317 18229.21 44.99 52614.79 88888.00 2007-11-13 12:50:55.408 317 18229.24 44.95 52614.70 88888.00 2007-11-13 12:50:55.908 317 18229.43 45.00 52614.65 88888.00 2007-11-13 12:50:56.408 317 18229.39 45.02 52614.76 88888.00 2007-11-13 12:50:56.908 317 18229.38 45.04 52614.78 88888.00 2007-11-13 12:50:57.408 317 18229.53 44.99 52614.74 88888.00 2007-11-13 12:50:57.908 317 18229.74 44.99 52614.79 88888.00 2007-11-13 12:50:58.408 317 18229.89 45.05 52614.82 88888.00 2007-11-13 12:50:58.908 317 18229.74 45.07 52614.89 88888.00 2007-11-13 12:50:59.408 317 18229.85 45.08 52614.82 88888.00 2007-11-13 12:50:59.908 317 18229.93 45.11 52614.88 88888.00 2007-11-13 12:51:00.408 317 18230.02 45.16 52615.00 88888.00 2007-11-13 12:51:00.908 317 18229.93 45.18 52615.18 88888.00 2007-11-13 12:51:01.408 317 18229.93 45.12 52615.26 88888.00 2007-11-13 12:51:01.908 317 18230.07 45.23 52615.26 88888.00 2007-11-13 12:51:02.408 317 18230.11 45.28 52615.18 88888.00 2007-11-13 12:51:02.908 317 18230.00 45.27 52615.16 88888.00 2007-11-13 12:51:03.408 317 18229.99 45.28 52615.06 88888.00 2007-11-13 12:51:03.908 317 18230.06 45.32 52614.95 88888.00 2007-11-13 12:51:04.408 317 18230.04 45.28 52615.01 88888.00 2007-11-13 12:51:04.908 317 18230.00 45.25 52615.06 88888.00 2007-11-13 12:51:05.408 317 18230.00 45.25 52615.06 88888.00 2007-11-13 12:51:05.908 317 18230.04 45.25 52615.13 88888.00 2007-11-13 12:51:06.408 317 18230.07 45.25 52615.13 88888.00 2007-11-13 12:51:06.908 317 18230.14 45.27 52615.11 88888.00 2007-11-13 12:51:07.408 317 18230.03 45.28 52615.07 88888.00 2007-11-13 12:51:07.908 317 18230.07 45.20 52615.07 88888.00 2007-11-13 12:51:08.408 317 18230.00 45.18 52614.91 88888.00 2007-11-13 12:51:08.908 317 18230.05 45.16 52614.78 88888.00 2007-11-13 12:51:09.408 317 18230.04 45.26 52614.84 88888.00 2007-11-13 12:51:09.908 317 18229.98 45.27 52614.76 88888.00 2007-11-13 12:51:10.408 317 18230.10 45.24 52614.71 88888.00 2007-11-13 12:51:10.908 317 18230.20 45.21 52614.70 88888.00 2007-11-13 12:51:11.408 317 18230.18 45.13 52614.69 88888.00 2007-11-13 12:51:11.908 317 18230.27 45.06 52614.69 88888.00 2007-11-13 12:51:12.408 317 18230.39 45.10 52614.80 88888.00 2007-11-13 12:51:12.908 317 18230.45 45.12 52614.76 88888.00 2007-11-13 12:51:13.408 317 18230.49 45.03 52614.67 88888.00 2007-11-13 12:51:13.908 317 18230.50 44.94 52614.70 88888.00 2007-11-13 12:51:14.408 317 18230.52 44.92 52614.77 88888.00 2007-11-13 12:51:14.908 317 18230.65 44.89 52614.78 88888.00 2007-11-13 12:51:15.408 317 18230.79 44.94 52614.74 88888.00 2007-11-13 12:51:15.908 317 18230.85 44.93 52614.73 88888.00 2007-11-13 12:51:16.408 317 18230.84 44.89 52614.68 88888.00 2007-11-13 12:51:16.908 317 18230.96 44.80 52614.50 88888.00 2007-11-13 12:51:17.408 317 18231.05 44.85 52614.64 88888.00 2007-11-13 12:51:17.908 317 18231.07 44.82 52614.64 88888.00 2007-11-13 12:51:18.408 317 18231.16 44.70 52614.73 88888.00 2007-11-13 12:51:18.908 317 18231.28 44.63 52614.67 88888.00 2007-11-13 12:51:19.408 317 18231.56 44.61 52614.59 88888.00 2007-11-13 12:51:19.908 317 18231.50 44.66 52614.68 88888.00 2007-11-13 12:51:20.408 317 18231.50 44.71 52614.66 88888.00 2007-11-13 12:51:20.908 317 18231.45 44.73 52614.62 88888.00 2007-11-13 12:51:21.408 317 18231.43 44.67 52614.57 88888.00 2007-11-13 12:51:21.908 317 18231.46 44.67 52614.57 88888.00 2007-11-13 12:51:22.408 317 18231.49 44.64 52614.65 88888.00 2007-11-13 12:51:22.908 317 18231.60 44.72 52614.73 88888.00 2007-11-13 12:51:23.408 317 18231.63 44.70 52614.70 88888.00 2007-11-13 12:51:23.908 317 18231.65 44.69 52614.72 88888.00 2007-11-13 12:51:24.408 317 18231.67 44.75 52614.82 88888.00 2007-11-13 12:51:24.908 317 18231.68 44.78 52614.82 88888.00 2007-11-13 12:51:25.408 317 18231.59 44.81 52614.80 88888.00 2007-11-13 12:51:25.908 317 18231.67 44.86 52614.91 88888.00 2007-11-13 12:51:26.408 317 18231.58 44.89 52615.01 88888.00 2007-11-13 12:51:26.908 317 18231.51 44.98 52615.01 88888.00 2007-11-13 12:51:27.408 317 18231.56 44.99 52614.97 88888.00 2007-11-13 12:51:27.908 317 18231.35 45.07 52615.06 88888.00 2007-11-13 12:51:28.408 317 18231.24 45.10 52615.06 88888.00 2007-11-13 12:51:28.908 317 18231.33 45.16 52615.05 88888.00 2007-11-13 12:51:29.408 317 18231.28 45.09 52614.90 88888.00 2007-11-13 12:51:29.908 317 18231.14 45.12 52615.01 88888.00 2007-11-13 12:51:30.408 317 18231.21 45.13 52615.12 88888.00 2007-11-13 12:51:30.908 317 18231.15 45.15 52615.15 88888.00 2007-11-13 12:51:31.408 317 18231.07 45.19 52615.09 88888.00 2007-11-13 12:51:31.908 317 18231.07 45.24 52615.08 88888.00 2007-11-13 12:51:32.408 317 18231.05 45.15 52615.00 88888.00 2007-11-13 12:51:32.908 317 18231.00 45.16 52614.94 88888.00 2007-11-13 12:51:33.408 317 18230.95 45.19 52615.09 88888.00 2007-11-13 12:51:33.908 317 18230.80 45.23 52615.09 88888.00 2007-11-13 12:51:34.408 317 18230.76 45.32 52615.06 88888.00 2007-11-13 12:51:34.908 317 18230.80 45.32 52615.06 88888.00 2007-11-13 12:51:35.408 317 18230.62 45.32 52614.95 88888.00 2007-11-13 12:51:35.908 317 18230.64 45.33 52614.89 88888.00 2007-11-13 12:51:36.408 317 18230.79 45.33 52615.06 88888.00 2007-11-13 12:51:36.908 317 18230.78 45.35 52615.15 88888.00 2007-11-13 12:51:37.408 317 18230.61 45.31 52615.06 88888.00 2007-11-13 12:51:37.908 317 18230.63 45.31 52615.01 88888.00 2007-11-13 12:51:38.408 317 18230.61 45.27 52615.05 88888.00 2007-11-13 12:51:38.908 317 18230.70 45.26 52615.14 88888.00 2007-11-13 12:51:39.408 317 18230.73 45.22 52615.18 88888.00 2007-11-13 12:51:39.908 317 18230.79 45.27 52615.18 88888.00 2007-11-13 12:51:40.408 317 18230.72 45.26 52615.15 88888.00 2007-11-13 12:51:40.908 317 18230.76 45.28 52615.07 88888.00 2007-11-13 12:51:41.408 317 18230.78 45.29 52615.07 88888.00 2007-11-13 12:51:41.908 317 18230.87 45.32 52615.02 88888.00 2007-11-13 12:51:42.408 317 18230.94 45.35 52615.07 88888.00 2007-11-13 12:51:42.908 317 18230.97 45.41 52615.16 88888.00 2007-11-13 12:51:43.408 317 18230.95 45.46 52615.27 88888.00 2007-11-13 12:51:43.908 317 18230.95 45.47 52615.36 88888.00 2007-11-13 12:51:44.408 317 18230.76 45.37 52615.29 88888.00 2007-11-13 12:51:44.908 317 18230.62 45.27 52615.09 88888.00 2007-11-13 12:51:45.408 317 18230.81 45.27 52615.15 88888.00 2007-11-13 12:51:45.908 317 18230.73 45.23 52615.27 88888.00 2007-11-13 12:51:46.408 317 18230.63 45.16 52615.29 88888.00 2007-11-13 12:51:46.908 317 18230.56 45.07 52615.17 88888.00 2007-11-13 12:51:47.408 317 18230.57 45.03 52615.01 88888.00 2007-11-13 12:51:47.908 317 18230.63 44.95 52615.00 88888.00 2007-11-13 12:51:48.408 317 18230.79 44.81 52614.95 88888.00 2007-11-13 12:51:48.908 317 18230.67 44.79 52614.74 88888.00 2007-11-13 12:51:49.408 317 18230.75 44.76 52614.73 88888.00 2007-11-13 12:51:49.908 317 18230.91 44.67 52614.70 88888.00 2007-11-13 12:51:50.408 317 18230.92 44.58 52614.61 88888.00 2007-11-13 12:51:50.908 317 18230.94 44.54 52614.64 88888.00 2007-11-13 12:51:51.408 317 18230.86 44.41 52614.83 88888.00 2007-11-13 12:51:51.908 317 18230.97 44.25 52614.99 88888.00 2007-11-13 12:51:52.408 317 18231.06 44.25 52614.91 88888.00 2007-11-13 12:51:52.908 317 18231.15 44.22 52614.74 88888.00 2007-11-13 12:51:53.408 317 18231.03 44.16 52614.71 88888.00 2007-11-13 12:51:53.908 317 18231.03 44.06 52614.69 88888.00 2007-11-13 12:51:54.408 317 18231.06 44.07 52614.58 88888.00 2007-11-13 12:51:54.908 317 18231.00 44.05 52614.57 88888.00 2007-11-13 12:51:55.408 317 18230.92 43.96 52614.62 88888.00 2007-11-13 12:51:55.908 317 18230.96 43.93 52614.62 88888.00 2007-11-13 12:51:56.408 317 18231.04 43.88 52614.73 88888.00 2007-11-13 12:51:56.908 317 18230.94 43.75 52614.74 88888.00 2007-11-13 12:51:57.408 317 18230.86 43.72 52614.62 88888.00 2007-11-13 12:51:57.908 317 18230.83 43.72 52614.74 88888.00 2007-11-13 12:51:58.408 317 18230.89 43.66 52614.74 88888.00 2007-11-13 12:51:58.908 317 18230.81 43.65 52614.65 88888.00 2007-11-13 12:51:59.408 317 18230.74 43.66 52614.77 88888.00 2007-11-13 12:51:59.908 317 18230.80 43.64 52614.89 88888.00 2007-11-13 12:52:00.408 317 18230.83 43.63 52614.80 88888.00 2007-11-13 12:52:00.908 317 18230.79 43.62 52614.79 88888.00 2007-11-13 12:52:01.408 317 18230.67 43.67 52614.77 88888.00 2007-11-13 12:52:01.908 317 18230.56 43.68 52614.80 88888.00 2007-11-13 12:52:02.408 317 18230.57 43.72 52614.73 88888.00 2007-11-13 12:52:02.908 317 18230.50 43.73 52614.81 88888.00 2007-11-13 12:52:03.408 317 18230.40 43.69 52614.83 88888.00 2007-11-13 12:52:03.908 317 18230.32 43.74 52614.85 88888.00 2007-11-13 12:52:04.408 317 18230.30 43.75 52615.00 88888.00 2007-11-13 12:52:04.908 317 18230.27 43.76 52615.05 88888.00 2007-11-13 12:52:05.408 317 18230.20 43.78 52614.97 88888.00 2007-11-13 12:52:05.908 317 18230.06 43.86 52615.13 88888.00 2007-11-13 12:52:06.408 317 18229.99 43.91 52615.25 88888.00 2007-11-13 12:52:06.908 317 18229.97 43.93 52615.17 88888.00 2007-11-13 12:52:07.408 317 18229.93 43.92 52615.26 88888.00 2007-11-13 12:52:07.908 317 18229.88 44.00 52615.28 88888.00 2007-11-13 12:52:08.408 317 18229.70 43.98 52615.23 88888.00 2007-11-13 12:52:08.908 317 18229.69 43.95 52615.29 88888.00 2007-11-13 12:52:09.408 317 18229.73 43.91 52615.43 88888.00 2007-11-13 12:52:09.908 317 18229.64 43.90 52615.38 88888.00 2007-11-13 12:52:10.408 317 18229.55 43.95 52615.34 88888.00 2007-11-13 12:52:10.908 317 18229.54 43.92 52615.20 88888.00 2007-11-13 12:52:11.408 317 18229.55 43.96 52615.27 88888.00 2007-11-13 12:52:11.908 317 18229.48 43.96 52615.24 88888.00 2007-11-13 12:52:12.408 317 18229.33 43.89 52615.15 88888.00 2007-11-13 12:52:12.908 317 18229.33 43.89 52615.11 88888.00 2007-11-13 12:52:13.408 317 18229.20 43.92 52615.09 88888.00 2007-11-13 12:52:13.908 317 18229.10 43.92 52615.01 88888.00 2007-11-13 12:52:14.408 317 18229.09 43.92 52615.01 88888.00 2007-11-13 12:52:14.908 317 18229.08 43.98 52615.06 88888.00 2007-11-13 12:52:15.408 317 18229.02 43.94 52615.06 88888.00 2007-11-13 12:52:15.908 317 18228.98 44.01 52615.06 88888.00 2007-11-13 12:52:16.408 317 18229.01 44.00 52614.97 88888.00 2007-11-13 12:52:16.908 317 18228.87 43.93 52615.11 88888.00 2007-11-13 12:52:17.408 317 18228.75 43.94 52615.35 88888.00 2007-11-13 12:52:17.908 317 18228.83 43.95 52615.37 88888.00 2007-11-13 12:52:18.408 317 18228.78 43.98 52615.31 88888.00 2007-11-13 12:52:18.908 317 18228.68 44.00 52615.20 88888.00 2007-11-13 12:52:19.408 317 18228.73 44.03 52615.17 88888.00 2007-11-13 12:52:19.908 317 18228.53 44.06 52615.01 88888.00 2007-11-13 12:52:20.408 317 18228.40 43.96 52614.92 88888.00 2007-11-13 12:52:20.908 317 18228.37 43.92 52614.96 88888.00 2007-11-13 12:52:21.408 317 18228.48 43.91 52614.89 88888.00 2007-11-13 12:52:21.908 317 18228.30 43.84 52614.79 88888.00 2007-11-13 12:52:22.408 317 18228.22 43.81 52614.76 88888.00 2007-11-13 12:52:22.908 317 18228.39 43.76 52614.79 88888.00 2007-11-13 12:52:23.408 317 18228.30 43.75 52614.81 88888.00 2007-11-13 12:52:23.908 317 18228.20 43.74 52614.76 88888.00 2007-11-13 12:52:24.408 317 18228.25 43.70 52614.64 88888.00 2007-11-13 12:52:24.908 317 18228.24 43.71 52614.59 88888.00 2007-11-13 12:52:25.408 317 18228.36 43.67 52614.54 88888.00 2007-11-13 12:52:25.908 317 18228.24 43.65 52614.54 88888.00 2007-11-13 12:52:26.408 317 18228.50 43.56 52614.68 88888.00 2007-11-13 12:52:26.908 317 18228.56 43.51 52614.70 88888.00 2007-11-13 12:52:27.408 317 18228.72 43.46 52614.69 88888.00 2007-11-13 12:52:27.908 317 18228.76 43.41 52614.73 88888.00 2007-11-13 12:52:28.408 317 18228.74 43.30 52614.84 88888.00 2007-11-13 12:52:28.908 317 18228.65 43.31 52614.81 88888.00 2007-11-13 12:52:29.408 317 18228.77 43.31 52614.67 88888.00 2007-11-13 12:52:29.908 317 18228.57 43.24 52614.73 88888.00 2007-11-13 12:52:30.408 317 18228.53 43.14 52614.81 88888.00 2007-11-13 12:52:30.908 317 18228.42 43.06 52614.84 88888.00 2007-11-13 12:52:31.408 317 18228.24 42.94 52614.80 88888.00 2007-11-13 12:52:31.908 317 18228.22 42.84 52614.82 88888.00 2007-11-13 12:52:32.408 317 18228.21 42.74 52614.76 88888.00 2007-11-13 12:52:32.908 317 18228.31 42.67 52614.69 88888.00 2007-11-13 12:52:33.408 317 18228.44 42.68 52614.74 88888.00 2007-11-13 12:52:33.908 317 18228.30 42.67 52614.72 88888.00 2007-11-13 12:52:34.408 317 18228.19 42.56 52614.72 88888.00 2007-11-13 12:52:34.908 317 18228.31 42.45 52614.80 88888.00 2007-11-13 12:52:35.408 317 18228.36 42.46 52614.81 88888.00 2007-11-13 12:52:35.908 317 18228.35 42.43 52614.85 88888.00 2007-11-13 12:52:36.408 317 18228.42 42.42 52614.82 88888.00 2007-11-13 12:52:36.908 317 18228.63 42.33 52614.77 88888.00 2007-11-13 12:52:37.408 317 18228.56 42.25 52614.88 88888.00 2007-11-13 12:52:37.908 317 18228.40 42.30 52614.97 88888.00 2007-11-13 12:52:38.408 317 18228.40 42.24 52614.90 88888.00 2007-11-13 12:52:38.908 317 18228.26 42.25 52614.85 88888.00 2007-11-13 12:52:39.408 317 18228.31 42.37 52614.92 88888.00 2007-11-13 12:52:39.908 317 18228.15 42.32 52614.87 88888.00 2007-11-13 12:52:40.408 317 18228.11 42.37 52614.78 88888.00 2007-11-13 12:52:40.908 317 18227.76 42.39 52614.91 88888.00 2007-11-13 12:52:41.408 317 18227.79 42.43 52614.97 88888.00 2007-11-13 12:52:41.908 317 18227.81 42.48 52614.97 88888.00 2007-11-13 12:52:42.408 317 18227.67 42.67 52615.06 88888.00 2007-11-13 12:52:42.908 317 18227.63 42.61 52615.03 88888.00 2007-11-13 12:52:43.408 317 18227.56 42.62 52615.15 88888.00 2007-11-13 12:52:43.908 317 18227.56 42.65 52615.17 88888.00 2007-11-13 12:52:44.408 317 18227.55 42.69 52615.04 88888.00 2007-11-13 12:52:44.908 317 18227.48 42.65 52614.95 88888.00 2007-11-13 12:52:45.408 317 18227.47 42.61 52614.92 88888.00 2007-11-13 12:52:45.908 317 18227.46 42.59 52614.90 88888.00 2007-11-13 12:52:46.408 317 18227.37 42.67 52615.01 88888.00 2007-11-13 12:52:46.908 317 18227.42 42.64 52615.01 88888.00 2007-11-13 12:52:47.408 317 18227.42 42.68 52614.95 88888.00 2007-11-13 12:52:47.908 317 18227.42 42.69 52615.03 88888.00 2007-11-13 12:52:48.408 317 18227.24 42.66 52615.06 88888.00 2007-11-13 12:52:48.908 317 18227.24 42.58 52615.09 88888.00 2007-11-13 12:52:49.408 317 18227.21 42.60 52615.13 88888.00 2007-11-13 12:52:49.908 317 18227.20 42.52 52615.11 88888.00 2007-11-13 12:52:50.408 317 18227.20 42.49 52615.16 88888.00 2007-11-13 12:52:50.908 317 18226.99 42.52 52615.06 88888.00 2007-11-13 12:52:51.408 317 18227.00 42.55 52615.00 88888.00 2007-11-13 12:52:51.908 317 18227.10 42.49 52614.97 88888.00 2007-11-13 12:52:52.408 317 18227.00 42.43 52614.97 88888.00 2007-11-13 12:52:52.908 317 18226.98 42.37 52614.91 88888.00 2007-11-13 12:52:53.408 317 18226.95 42.45 52614.95 88888.00 2007-11-13 12:52:53.908 317 18226.93 42.44 52614.96 88888.00 2007-11-13 12:52:54.408 317 18226.94 42.37 52614.92 88888.00 2007-11-13 12:52:54.908 317 18226.90 42.34 52614.90 88888.00 2007-11-13 12:52:55.408 317 18226.99 42.29 52614.80 88888.00 2007-11-13 12:52:55.908 317 18227.06 42.36 52614.71 88888.00 2007-11-13 12:52:56.408 317 18226.99 42.31 52614.80 88888.00 2007-11-13 12:52:56.908 317 18227.25 42.27 52614.73 88888.00 2007-11-13 12:52:57.408 317 18227.56 42.08 52614.82 88888.00 2007-11-13 12:52:57.908 317 18227.46 42.08 52614.94 88888.00 2007-11-13 12:52:58.408 317 18227.31 42.10 52614.93 88888.00 2007-11-13 12:52:58.908 317 18227.28 42.02 52614.93 88888.00 2007-11-13 12:52:59.408 317 18227.23 42.00 52615.01 88888.00 2007-11-13 12:52:59.908 317 18227.13 42.04 52615.15 88888.00 2007-11-13 12:53:00.408 317 18227.19 42.04 52615.12 88888.00 2007-11-13 12:53:00.908 317 18227.21 41.99 52615.14 88888.00 2007-11-13 12:53:01.408 317 18227.17 42.07 52615.16 88888.00 2007-11-13 12:53:01.908 317 18227.15 42.00 52615.18 88888.00 2007-11-13 12:53:02.408 317 18227.03 42.02 52615.26 88888.00 2007-11-13 12:53:02.908 317 18226.92 42.13 52615.28 88888.00 2007-11-13 12:53:03.408 317 18226.78 42.07 52615.23 88888.00 2007-11-13 12:53:03.908 317 18226.83 42.05 52615.25 88888.00 2007-11-13 12:53:04.408 317 18226.76 42.05 52615.35 88888.00 2007-11-13 12:53:04.908 317 18226.71 42.03 52615.43 88888.00 2007-11-13 12:53:05.408 317 18226.63 42.06 52615.41 88888.00 2007-11-13 12:53:05.908 317 18226.59 42.04 52615.29 88888.00 2007-11-13 12:53:06.408 317 18226.52 42.05 52615.38 88888.00 2007-11-13 12:53:06.908 317 18226.34 42.09 52615.34 88888.00 2007-11-13 12:53:07.408 317 18226.24 42.06 52615.24 88888.00 2007-11-13 12:53:07.908 317 18226.12 42.02 52615.26 88888.00 2007-11-13 12:53:08.408 317 18225.97 41.96 52615.15 88888.00 2007-11-13 12:53:08.908 317 18226.00 41.93 52615.05 88888.00 2007-11-13 12:53:09.408 317 18225.95 41.93 52614.95 88888.00 2007-11-13 12:53:09.908 317 18225.95 42.01 52614.94 88888.00 2007-11-13 12:53:10.408 317 18225.93 41.90 52614.79 88888.00 2007-11-13 12:53:10.908 317 18226.11 41.89 52614.72 88888.00 2007-11-13 12:53:11.408 317 18226.09 41.89 52614.68 88888.00 2007-11-13 12:53:11.908 317 18226.13 41.85 52614.71 88888.00 2007-11-13 12:53:12.408 317 18226.27 41.69 52614.74 88888.00 2007-11-13 12:53:12.908 317 18226.16 41.64 52614.83 88888.00 2007-11-13 12:53:13.408 317 18226.38 41.63 52614.83 88888.00 2007-11-13 12:53:13.908 317 18226.41 41.62 52614.76 88888.00 2007-11-13 12:53:14.408 317 18226.54 41.60 52614.81 88888.00 2007-11-13 12:53:14.908 317 18226.65 41.53 52614.84 88888.00 2007-11-13 12:53:15.408 317 18226.66 41.54 52614.80 88888.00 2007-11-13 12:53:15.908 317 18226.77 41.52 52614.82 88888.00 2007-11-13 12:53:16.408 317 18226.72 41.45 52614.71 88888.00 2007-11-13 12:53:16.908 317 18226.85 41.43 52614.64 88888.00 2007-11-13 12:53:17.408 317 18226.90 41.35 52614.66 88888.00 2007-11-13 12:53:17.908 317 18226.87 41.26 52614.45 88888.00 2007-11-13 12:53:18.408 317 18226.89 41.30 52614.45 88888.00 2007-11-13 12:53:18.908 317 18226.99 41.24 52614.47 88888.00 2007-11-13 12:53:19.408 317 18227.09 41.21 52614.48 88888.00 2007-11-13 12:53:19.908 317 18227.09 41.19 52614.51 88888.00 2007-11-13 12:53:20.408 317 18227.04 41.21 52614.61 88888.00 2007-11-13 12:53:20.908 317 18227.09 41.21 52614.53 88888.00 2007-11-13 12:53:21.408 317 18227.00 41.21 52614.50 88888.00 2007-11-13 12:53:21.908 317 18226.96 41.23 52614.71 88888.00 2007-11-13 12:53:22.408 317 18226.91 41.33 52614.81 88888.00 2007-11-13 12:53:22.908 317 18226.83 41.42 52614.85 88888.00 2007-11-13 12:53:23.408 317 18226.94 41.40 52614.85 88888.00 2007-11-13 12:53:23.908 317 18227.06 41.36 52614.84 88888.00 2007-11-13 12:53:24.408 317 18226.92 41.42 52614.85 88888.00 2007-11-13 12:53:24.908 317 18226.76 41.46 52614.94 88888.00 2007-11-13 12:53:25.408 317 18226.82 41.41 52614.76 88888.00 2007-11-13 12:53:25.908 317 18226.81 41.40 52614.69 88888.00 2007-11-13 12:53:26.408 317 18226.69 41.39 52614.73 88888.00 2007-11-13 12:53:26.908 317 18226.74 41.39 52614.80 88888.00 2007-11-13 12:53:27.408 317 18226.59 41.42 52614.83 88888.00 2007-11-13 12:53:27.908 317 18226.65 41.53 52614.69 88888.00 2007-11-13 12:53:28.408 317 18226.46 41.58 52614.66 88888.00 2007-11-13 12:53:28.908 317 18226.44 41.57 52614.77 88888.00 2007-11-13 12:53:29.408 317 18226.29 41.57 52614.72 88888.00 2007-11-13 12:53:29.908 317 18226.19 41.55 52614.89 88888.00 2007-11-13 12:53:30.408 317 18226.34 41.54 52614.83 88888.00 2007-11-13 12:53:30.908 317 18226.35 41.55 52614.74 88888.00 2007-11-13 12:53:31.408 317 18226.22 41.57 52614.73 88888.00 2007-11-13 12:53:31.908 317 18226.14 41.54 52614.64 88888.00 2007-11-13 12:53:32.408 317 18226.13 41.46 52614.68 88888.00 2007-11-13 12:53:32.908 317 18226.11 41.41 52614.77 88888.00 2007-11-13 12:53:33.408 317 18226.09 41.35 52614.64 88888.00 2007-11-13 12:53:33.908 317 18226.15 41.28 52614.51 88888.00 2007-11-13 12:53:34.408 317 18226.17 41.14 52614.72 88888.00 2007-11-13 12:53:34.908 317 18226.14 41.18 52614.84 88888.00 2007-11-13 12:53:35.408 317 18226.23 41.18 52614.80 88888.00 2007-11-13 12:53:35.908 317 18226.20 41.10 52614.73 88888.00 2007-11-13 12:53:36.408 317 18226.20 41.12 52614.76 88888.00 2007-11-13 12:53:36.908 317 18226.20 41.02 52614.80 88888.00 2007-11-13 12:53:37.408 317 18226.13 40.95 52614.80 88888.00 2007-11-13 12:53:37.908 317 18226.13 40.95 52614.70 88888.00 2007-11-13 12:53:38.408 317 18226.05 40.94 52614.67 88888.00 2007-11-13 12:53:38.908 317 18226.01 40.89 52614.71 88888.00 2007-11-13 12:53:39.408 317 18226.07 40.78 52614.76 88888.00 2007-11-13 12:53:39.908 317 18226.02 40.74 52614.87 88888.00 2007-11-13 12:53:40.408 317 18226.04 40.63 52614.92 88888.00 2007-11-13 12:53:40.908 317 18226.00 40.65 52614.83 88888.00 2007-11-13 12:53:41.408 317 18225.80 40.69 52614.85 88888.00 2007-11-13 12:53:41.908 317 18225.81 40.72 52614.78 88888.00 2007-11-13 12:53:42.408 317 18225.82 40.71 52614.80 88888.00 2007-11-13 12:53:42.908 317 18225.71 40.77 52614.70 88888.00 2007-11-13 12:53:43.408 317 18225.71 40.71 52614.77 88888.00 2007-11-13 12:53:43.908 317 18225.72 40.76 52614.69 88888.00 2007-11-13 12:53:44.408 317 18225.69 40.84 52614.66 88888.00 2007-11-13 12:53:44.908 317 18225.63 40.79 52614.80 88888.00 2007-11-13 12:53:45.408 317 18225.53 40.86 52614.80 88888.00 2007-11-13 12:53:45.908 317 18225.42 40.89 52614.83 88888.00 2007-11-13 12:53:46.408 317 18225.39 40.94 52614.81 88888.00 2007-11-13 12:53:46.908 317 18225.42 40.93 52614.78 88888.00 2007-11-13 12:53:47.408 317 18225.28 40.95 52614.80 88888.00 2007-11-13 12:53:47.908 317 18225.25 40.99 52614.77 88888.00 2007-11-13 12:53:48.408 317 18225.40 41.04 52614.81 88888.00 2007-11-13 12:53:48.908 317 18225.42 41.02 52614.90 88888.00 2007-11-13 12:53:49.408 317 18225.21 40.99 52614.73 88888.00 2007-11-13 12:53:49.908 317 18225.30 40.97 52614.68 88888.00 2007-11-13 12:53:50.408 317 18225.33 41.03 52614.54 88888.00 2007-11-13 12:53:50.908 317 18225.37 41.11 52614.55 88888.00 2007-11-13 12:53:51.408 317 18225.25 41.11 52614.49 88888.00 2007-11-13 12:53:51.908 317 18225.19 41.13 52614.64 88888.00 2007-11-13 12:53:52.408 317 18225.29 41.18 52614.60 88888.00 2007-11-13 12:53:52.908 317 18225.33 41.09 52614.54 88888.00 2007-11-13 12:53:53.408 317 18225.20 41.01 52614.55 88888.00 2007-11-13 12:53:53.908 317 18225.28 40.99 52614.59 88888.00 2007-11-13 12:53:54.408 317 18225.32 41.08 52614.64 88888.00 2007-11-13 12:53:54.908 317 18225.37 41.11 52614.61 88888.00 2007-11-13 12:53:55.408 317 18225.48 41.09 52614.68 88888.00 2007-11-13 12:53:55.908 317 18225.42 41.09 52614.69 88888.00 2007-11-13 12:53:56.408 317 18225.33 41.08 52614.79 88888.00 2007-11-13 12:53:56.908 317 18225.37 41.02 52614.77 88888.00 2007-11-13 12:53:57.408 317 18225.52 40.96 52614.77 88888.00 2007-11-13 12:53:57.908 317 18225.59 40.90 52614.66 88888.00 2007-11-13 12:53:58.408 317 18225.58 40.91 52614.53 88888.00 2007-11-13 12:53:58.908 317 18225.75 40.87 52614.56 88888.00 2007-11-13 12:53:59.408 317 18225.92 40.88 52614.48 88888.00 2007-11-13 12:53:59.908 317 18225.89 40.90 52614.59 88888.00 2007-11-13 12:54:00.408 317 18225.81 40.90 52614.54 88888.00 2007-11-13 12:54:00.908 317 18225.95 40.94 52614.43 88888.00 2007-11-13 12:54:01.408 317 18225.92 40.87 52614.45 88888.00 2007-11-13 12:54:01.908 317 18225.95 40.79 52614.50 88888.00 2007-11-13 12:54:02.408 317 18226.12 40.70 52614.56 88888.00 2007-11-13 12:54:02.908 317 18226.09 40.70 52614.58 88888.00 2007-11-13 12:54:03.408 317 18226.08 40.80 52614.64 88888.00 2007-11-13 12:54:03.908 317 18226.22 40.87 52614.65 88888.00 2007-11-13 12:54:04.408 317 18226.37 40.87 52614.55 88888.00 2007-11-13 12:54:04.908 317 18226.18 40.84 52614.58 88888.00 2007-11-13 12:54:05.408 317 18226.29 40.78 52614.59 88888.00 2007-11-13 12:54:05.908 317 18226.29 40.86 52614.54 88888.00 2007-11-13 12:54:06.408 317 18226.15 40.93 52614.65 88888.00 2007-11-13 12:54:06.908 317 18226.12 40.78 52614.60 88888.00 2007-11-13 12:54:07.408 317 18226.22 40.71 52614.54 88888.00 2007-11-13 12:54:07.908 317 18226.11 40.81 52614.51 88888.00 2007-11-13 12:54:08.408 317 18226.01 40.92 52614.34 88888.00 2007-11-13 12:54:08.908 317 18226.08 40.87 52614.23 88888.00 2007-11-13 12:54:09.408 317 18225.95 40.88 52614.32 88888.00 2007-11-13 12:54:09.908 317 18226.00 40.85 52614.34 88888.00 2007-11-13 12:54:10.408 317 18225.98 40.81 52614.27 88888.00 2007-11-13 12:54:10.908 317 18225.97 40.85 52614.31 88888.00 2007-11-13 12:54:11.408 317 18225.96 40.91 52614.34 88888.00 2007-11-13 12:54:11.908 317 18226.13 40.91 52614.39 88888.00 2007-11-13 12:54:12.408 317 18226.17 40.90 52614.47 88888.00 2007-11-13 12:54:12.908 317 18226.15 40.88 52614.46 88888.00 2007-11-13 12:54:13.408 317 18226.23 40.99 52614.43 88888.00 2007-11-13 12:54:13.908 317 18226.34 41.18 52614.48 88888.00 2007-11-13 12:54:14.408 317 18226.41 41.22 52614.45 88888.00 2007-11-13 12:54:14.908 317 18226.45 41.22 52614.35 88888.00 2007-11-13 12:54:15.408 317 18226.50 41.24 52614.24 88888.00 2007-11-13 12:54:15.908 317 18226.58 41.24 52614.16 88888.00 2007-11-13 12:54:16.408 317 18226.47 41.21 52614.21 88888.00 2007-11-13 12:54:16.908 317 18226.48 41.23 52614.25 88888.00 2007-11-13 12:54:17.408 317 18226.45 41.37 52614.34 88888.00 2007-11-13 12:54:17.908 317 18226.54 41.46 52614.39 88888.00 2007-11-13 12:54:18.408 317 18226.55 41.59 52614.33 88888.00 2007-11-13 12:54:18.908 317 18226.46 41.70 52614.37 88888.00 2007-11-13 12:54:19.408 317 18226.40 41.87 52614.46 88888.00 2007-11-13 12:54:19.908 317 18226.55 41.97 52614.39 88888.00 2007-11-13 12:54:20.408 317 18226.55 42.09 52614.51 88888.00 2007-11-13 12:54:20.908 317 18226.35 42.16 52614.60 88888.00 2007-11-13 12:54:21.408 317 18226.35 42.25 52614.62 88888.00 2007-11-13 12:54:21.908 317 18226.43 42.29 52614.61 88888.00 2007-11-13 12:54:22.408 317 18226.49 42.36 52614.65 88888.00 2007-11-13 12:54:22.908 317 18226.50 42.48 52614.60 88888.00 2007-11-13 12:54:23.408 317 18226.51 42.58 52614.56 88888.00 2007-11-13 12:54:23.908 317 18226.62 42.64 52614.59 88888.00 2007-11-13 12:54:24.408 317 18226.73 42.81 52614.62 88888.00 2007-11-13 12:54:24.908 317 18226.62 42.85 52614.74 88888.00 2007-11-13 12:54:25.408 317 18226.84 42.89 52614.79 88888.00 2007-11-13 12:54:25.908 317 18226.93 42.95 52614.71 88888.00 2007-11-13 12:54:26.408 317 18227.05 43.00 52614.62 88888.00 2007-11-13 12:54:26.908 317 18227.06 43.08 52614.62 88888.00 2007-11-13 12:54:27.408 317 18227.19 43.19 52614.64 88888.00 2007-11-13 12:54:27.908 317 18227.26 43.30 52614.66 88888.00 2007-11-13 12:54:28.408 317 18227.39 43.45 52614.68 88888.00 2007-11-13 12:54:28.908 317 18227.37 43.55 52614.67 88888.00 2007-11-13 12:54:29.408 317 18227.38 43.59 52614.71 88888.00 2007-11-13 12:54:29.908 317 18227.12 43.59 52614.74 88888.00 2007-11-13 12:54:30.408 317 18227.12 43.67 52614.76 88888.00 2007-11-13 12:54:30.908 317 18227.23 43.78 52614.89 88888.00 2007-11-13 12:54:31.408 317 18227.13 43.88 52614.99 88888.00 2007-11-13 12:54:31.908 317 18227.10 43.96 52614.99 88888.00 2007-11-13 12:54:32.408 317 18226.91 44.00 52614.95 88888.00 2007-11-13 12:54:32.908 317 18226.74 44.02 52614.96 88888.00 2007-11-13 12:54:33.408 317 18226.59 44.01 52615.04 88888.00 2007-11-13 12:54:33.908 317 18226.54 43.98 52614.95 88888.00 2007-11-13 12:54:34.408 317 18226.51 44.04 52614.93 88888.00 2007-11-13 12:54:34.908 317 18226.56 44.04 52614.91 88888.00 2007-11-13 12:54:35.408 317 18226.65 44.07 52614.92 88888.00 2007-11-13 12:54:35.908 317 18226.70 44.07 52614.89 88888.00 2007-11-13 12:54:36.408 317 18226.74 44.12 52614.82 88888.00 2007-11-13 12:54:36.908 317 18226.81 44.21 52614.77 88888.00 2007-11-13 12:54:37.408 317 18226.83 44.25 52614.69 88888.00 2007-11-13 12:54:37.908 317 18226.78 44.19 52614.71 88888.00 2007-11-13 12:54:38.408 317 18226.70 44.12 52614.74 88888.00 2007-11-13 12:54:38.908 317 18226.99 44.16 52614.64 88888.00 2007-11-13 12:54:39.408 317 18227.25 44.16 52614.55 88888.00 2007-11-13 12:54:39.908 317 18227.41 44.06 52614.56 88888.00 2007-11-13 12:54:40.408 317 18227.45 44.00 52614.60 88888.00 2007-11-13 12:54:40.908 317 18227.58 44.03 52614.64 88888.00 2007-11-13 12:54:41.408 317 18227.58 44.13 52614.61 88888.00 2007-11-13 12:54:41.908 317 18227.63 44.09 52614.57 88888.00 2007-11-13 12:54:42.408 317 18227.72 44.01 52614.50 88888.00 2007-11-13 12:54:42.908 317 18227.89 44.08 52614.47 88888.00 2007-11-13 12:54:43.408 317 18228.06 44.08 52614.54 88888.00 2007-11-13 12:54:43.908 317 18227.97 44.16 52614.64 88888.00 2007-11-13 12:54:44.408 317 18227.98 44.20 52614.58 88888.00 2007-11-13 12:54:44.908 317 18227.95 44.24 52614.50 88888.00 2007-11-13 12:54:45.408 317 18227.91 44.27 52614.56 88888.00 2007-11-13 12:54:45.908 317 18227.72 44.29 52614.67 88888.00 2007-11-13 12:54:46.408 317 18227.74 44.39 52614.76 88888.00 2007-11-13 12:54:46.908 317 18227.98 44.45 52614.71 88888.00 2007-11-13 12:54:47.408 317 18228.02 44.46 52614.69 88888.00 2007-11-13 12:54:47.908 317 18227.98 44.43 52614.68 88888.00 2007-11-13 12:54:48.408 317 18228.07 44.43 52614.59 88888.00 2007-11-13 12:54:48.908 317 18228.12 44.48 52614.60 88888.00 2007-11-13 12:54:49.408 317 18228.21 44.48 52614.67 88888.00 2007-11-13 12:54:49.908 317 18228.39 44.48 52614.62 88888.00 2007-11-13 12:54:50.408 317 18228.39 44.47 52614.69 88888.00 2007-11-13 12:54:50.908 317 18228.37 44.44 52614.71 88888.00 2007-11-13 12:54:51.408 317 18228.40 44.34 52614.62 88888.00 2007-11-13 12:54:51.908 317 18228.42 44.32 52614.56 88888.00 2007-11-13 12:54:52.408 317 18228.46 44.29 52614.54 88888.00 2007-11-13 12:54:52.908 317 18228.45 44.23 52614.56 88888.00 2007-11-13 12:54:53.408 317 18228.54 44.11 52614.58 88888.00 2007-11-13 12:54:53.908 317 18228.75 44.08 52614.60 88888.00 2007-11-13 12:54:54.408 317 18228.61 44.05 52614.71 88888.00 2007-11-13 12:54:54.908 317 18228.67 44.05 52614.58 88888.00 2007-11-13 12:54:55.408 317 18228.79 44.01 52614.64 88888.00 2007-11-13 12:54:55.908 317 18228.95 43.88 52614.62 88888.00 2007-11-13 12:54:56.408 317 18228.83 43.81 52614.69 88888.00 2007-11-13 12:54:56.908 317 18228.79 43.91 52614.78 88888.00 2007-11-13 12:54:57.408 317 18228.79 43.87 52614.69 88888.00 2007-11-13 12:54:57.908 317 18228.67 43.86 52614.60 88888.00 2007-11-13 12:54:58.408 317 18228.68 43.86 52614.58 88888.00 2007-11-13 12:54:58.908 317 18228.59 43.80 52614.49 88888.00 2007-11-13 12:54:59.408 317 18228.67 43.87 52614.57 88888.00 2007-11-13 12:54:59.908 317 18228.65 43.93 52614.55 88888.00 2007-11-13 12:55:00.408 317 18228.65 43.95 52614.66 88888.00 2007-11-13 12:55:00.908 317 18228.83 44.01 52614.68 88888.00 2007-11-13 12:55:01.408 317 18228.90 44.04 52614.66 88888.00 2007-11-13 12:55:01.908 317 18228.99 44.08 52614.68 88888.00 2007-11-13 12:55:02.408 317 18228.90 43.97 52614.76 88888.00 2007-11-13 12:55:02.908 317 18228.93 43.98 52614.69 88888.00 2007-11-13 12:55:03.408 317 18229.05 44.03 52614.72 88888.00 2007-11-13 12:55:03.908 317 18229.05 44.02 52614.68 88888.00 2007-11-13 12:55:04.408 317 18229.10 44.14 52614.53 88888.00 2007-11-13 12:55:04.908 317 18229.18 44.15 52614.59 88888.00 2007-11-13 12:55:05.408 317 18229.35 44.14 52614.72 88888.00 2007-11-13 12:55:05.908 317 18229.42 44.10 52614.78 88888.00 2007-11-13 12:55:06.408 317 18229.28 44.19 52614.73 88888.00 2007-11-13 12:55:06.908 317 18229.30 44.20 52614.80 88888.00 2007-11-13 12:55:07.408 317 18229.33 44.19 52614.89 88888.00 2007-11-13 12:55:07.908 317 18229.35 44.24 52614.85 88888.00 2007-11-13 12:55:08.408 317 18229.22 44.20 52614.78 88888.00 2007-11-13 12:55:08.908 317 18229.15 44.20 52614.89 88888.00 2007-11-13 12:55:09.408 317 18228.97 44.23 52615.03 88888.00 2007-11-13 12:55:09.908 317 18228.80 44.25 52615.13 88888.00 2007-11-13 12:55:10.408 317 18228.85 44.25 52615.22 88888.00 2007-11-13 12:55:10.908 317 18228.87 44.25 52615.28 88888.00 2007-11-13 12:55:11.408 317 18228.83 44.30 52615.37 88888.00 2007-11-13 12:55:11.908 317 18228.55 44.24 52615.40 88888.00 2007-11-13 12:55:12.408 317 18228.53 44.34 52615.27 88888.00 2007-11-13 12:55:12.908 317 18228.57 44.35 52615.08 88888.00 2007-11-13 12:55:13.408 317 18228.59 44.33 52615.18 88888.00 2007-11-13 12:55:13.908 317 18228.51 44.32 52615.23 88888.00 2007-11-13 12:55:14.408 317 18228.47 44.31 52615.13 88888.00 2007-11-13 12:55:14.908 317 18228.53 44.33 52615.13 88888.00 2007-11-13 12:55:15.408 317 18228.52 44.34 52615.12 88888.00 2007-11-13 12:55:15.908 317 18228.47 44.37 52615.04 88888.00 2007-11-13 12:55:16.408 317 18228.78 44.37 52615.09 88888.00 2007-11-13 12:55:16.908 317 18228.78 44.38 52615.08 88888.00 2007-11-13 12:55:17.408 317 18228.69 44.43 52614.97 88888.00 2007-11-13 12:55:17.908 317 18228.74 44.37 52614.94 88888.00 2007-11-13 12:55:18.408 317 18228.87 44.40 52614.91 88888.00 2007-11-13 12:55:18.908 317 18228.97 44.35 52614.88 88888.00 2007-11-13 12:55:19.408 317 18228.99 44.36 52614.84 88888.00 2007-11-13 12:55:19.908 317 18229.11 44.35 52614.82 88888.00 2007-11-13 12:55:20.408 317 18229.19 44.39 52614.89 88888.00 2007-11-13 12:55:20.908 317 18229.41 44.44 52614.81 88888.00 2007-11-13 12:55:21.408 317 18229.60 44.42 52614.79 88888.00 2007-11-13 12:55:21.908 317 18229.75 44.46 52614.89 88888.00 2007-11-13 12:55:22.408 317 18229.86 44.46 52614.99 88888.00 2007-11-13 12:55:22.908 317 18230.03 44.45 52614.92 88888.00 2007-11-13 12:55:23.408 317 18229.92 44.40 52614.89 88888.00 2007-11-13 12:55:23.908 317 18229.93 44.41 52614.90 88888.00 2007-11-13 12:55:24.408 317 18229.83 44.47 52614.90 88888.00 2007-11-13 12:55:24.908 317 18229.82 44.54 52614.94 88888.00 2007-11-13 12:55:25.408 317 18229.67 44.54 52615.01 88888.00 2007-11-13 12:55:25.908 317 18229.49 44.55 52615.13 88888.00 2007-11-13 12:55:26.408 317 18229.32 44.62 52615.16 88888.00 2007-11-13 12:55:26.908 317 18229.28 44.68 52615.19 88888.00 2007-11-13 12:55:27.408 317 18229.18 44.71 52615.19 88888.00 2007-11-13 12:55:27.908 317 18228.98 44.81 52615.35 88888.00 2007-11-13 12:55:28.408 317 18228.95 44.86 52615.51 88888.00 2007-11-13 12:55:28.908 317 18228.83 44.88 52615.50 88888.00 2007-11-13 12:55:29.408 317 18228.71 44.89 52615.42 88888.00 2007-11-13 12:55:29.908 317 18228.64 44.88 52615.46 88888.00 2007-11-13 12:55:30.408 317 18228.59 44.91 52615.46 88888.00 2007-11-13 12:55:30.908 317 18228.32 44.91 52615.41 88888.00 2007-11-13 12:55:31.408 317 18228.35 44.90 52615.29 88888.00 2007-11-13 12:55:31.908 317 18228.50 44.86 52615.24 88888.00 2007-11-13 12:55:32.408 317 18228.41 44.80 52615.22 88888.00 2007-11-13 12:55:32.908 317 18228.36 44.77 52615.28 88888.00 2007-11-13 12:55:33.408 317 18228.44 44.77 52615.31 88888.00 2007-11-13 12:55:33.908 317 18228.40 44.70 52615.27 88888.00 2007-11-13 12:55:34.408 317 18228.51 44.63 52615.25 88888.00 2007-11-13 12:55:34.908 317 18228.68 44.54 52615.23 88888.00 2007-11-13 12:55:35.408 317 18228.78 44.33 52615.19 88888.00 2007-11-13 12:55:35.908 317 18228.77 44.25 52615.13 88888.00 2007-11-13 12:55:36.408 317 18228.84 44.15 52615.06 88888.00 2007-11-13 12:55:36.908 317 18228.97 44.08 52614.94 88888.00 2007-11-13 12:55:37.408 317 18229.02 44.00 52614.93 88888.00 2007-11-13 12:55:37.908 317 18229.16 43.89 52614.91 88888.00 2007-11-13 12:55:38.408 317 18229.30 43.81 52614.77 88888.00 2007-11-13 12:55:38.908 317 18229.24 43.78 52614.66 88888.00 2007-11-13 12:55:39.408 317 18229.37 43.73 52614.73 88888.00 2007-11-13 12:55:39.908 317 18229.48 43.69 52614.78 88888.00 2007-11-13 12:55:40.408 317 18229.48 43.68 52614.81 88888.00 2007-11-13 12:55:40.908 317 18229.39 43.60 52614.90 88888.00 2007-11-13 12:55:41.408 317 18229.29 43.52 52614.96 88888.00 2007-11-13 12:55:41.908 317 18229.30 43.52 52615.01 88888.00 2007-11-13 12:55:42.408 317 18229.26 43.47 52615.15 88888.00 2007-11-13 12:55:42.908 317 18229.30 43.38 52615.11 88888.00 2007-11-13 12:55:43.408 317 18229.21 43.46 52615.01 88888.00 2007-11-13 12:55:43.908 317 18229.09 43.54 52614.95 88888.00 2007-11-13 12:55:44.408 317 18229.18 43.55 52615.04 88888.00 2007-11-13 12:55:44.908 317 18229.27 43.48 52615.05 88888.00 2007-11-13 12:55:45.408 317 18229.05 43.33 52615.01 88888.00 2007-11-13 12:55:45.908 317 18228.89 43.28 52615.04 88888.00 2007-11-13 12:55:46.408 317 18228.94 43.31 52615.05 88888.00 2007-11-13 12:55:46.908 317 18228.98 43.28 52614.99 88888.00 2007-11-13 12:55:47.408 317 18229.13 43.21 52615.04 88888.00 2007-11-13 12:55:47.908 317 18228.99 43.09 52615.13 88888.00 2007-11-13 12:55:48.408 317 18228.96 43.00 52615.13 88888.00 2007-11-13 12:55:48.908 317 18228.90 43.02 52615.11 88888.00 2007-11-13 12:55:49.408 317 18228.87 43.03 52615.11 88888.00 2007-11-13 12:55:49.908 317 18228.84 42.92 52614.99 88888.00 2007-11-13 12:55:50.408 317 18228.96 42.85 52615.06 88888.00 2007-11-13 12:55:50.908 317 18229.01 42.84 52615.04 88888.00 2007-11-13 12:55:51.408 317 18228.85 42.86 52614.97 88888.00 2007-11-13 12:55:51.908 317 18228.88 42.75 52615.00 88888.00 2007-11-13 12:55:52.408 317 18228.78 42.69 52615.07 88888.00 2007-11-13 12:55:52.908 317 18228.79 42.59 52615.15 88888.00 2007-11-13 12:55:53.408 317 18228.86 42.54 52615.14 88888.00 2007-11-13 12:55:53.908 317 18228.72 42.51 52614.95 88888.00 2007-11-13 12:55:54.408 317 18228.90 42.40 52614.97 88888.00 2007-11-13 12:55:54.908 317 18228.89 42.33 52614.95 88888.00 2007-11-13 12:55:55.408 317 18228.67 42.27 52614.99 88888.00 2007-11-13 12:55:55.908 317 18228.61 42.23 52615.02 88888.00 2007-11-13 12:55:56.408 317 18228.84 42.09 52615.05 88888.00 2007-11-13 12:55:56.908 317 18229.02 42.08 52615.00 88888.00 2007-11-13 12:55:57.408 317 18229.16 42.13 52615.04 88888.00 2007-11-13 12:55:57.908 317 18229.01 42.16 52615.09 88888.00 2007-11-13 12:55:58.408 317 18228.79 42.14 52614.97 88888.00 2007-11-13 12:55:58.908 317 18228.89 42.19 52614.95 88888.00 2007-11-13 12:55:59.408 317 18229.06 42.15 52614.96 88888.00 2007-11-13 12:55:59.908 317 18229.13 42.01 52614.90 88888.00 2007-11-13 12:56:00.408 317 18229.06 42.05 52614.96 88888.00 2007-11-13 12:56:00.908 317 18229.04 41.92 52615.04 88888.00 2007-11-13 12:56:01.408 317 18229.10 41.93 52614.99 88888.00 2007-11-13 12:56:01.908 317 18229.18 41.92 52614.95 88888.00 2007-11-13 12:56:02.408 317 18229.17 41.95 52614.93 88888.00 2007-11-13 12:56:02.908 317 18229.13 41.96 52615.00 88888.00 2007-11-13 12:56:03.408 317 18229.15 41.95 52615.09 88888.00 2007-11-13 12:56:03.908 317 18229.17 41.96 52615.12 88888.00 2007-11-13 12:56:04.408 317 18229.10 41.97 52615.09 88888.00 2007-11-13 12:56:04.908 317 18229.05 42.02 52615.13 88888.00 2007-11-13 12:56:05.408 317 18228.88 42.03 52615.18 88888.00 2007-11-13 12:56:05.908 317 18228.80 42.07 52615.13 88888.00 2007-11-13 12:56:06.408 317 18228.74 41.98 52615.25 88888.00 2007-11-13 12:56:06.908 317 18228.71 41.89 52615.18 88888.00 2007-11-13 12:56:07.408 317 18228.66 41.89 52615.09 88888.00 2007-11-13 12:56:07.908 317 18228.52 41.94 52615.08 88888.00 2007-11-13 12:56:08.408 317 18228.35 41.98 52615.14 88888.00 2007-11-13 12:56:08.908 317 18228.43 41.94 52615.13 88888.00 2007-11-13 12:56:09.408 317 18228.39 41.85 52615.02 88888.00 2007-11-13 12:56:09.908 317 18228.31 41.69 52615.14 88888.00 2007-11-13 12:56:10.408 317 18228.34 41.65 52615.07 88888.00 2007-11-13 12:56:10.908 317 18228.44 41.59 52614.97 88888.00 2007-11-13 12:56:11.408 317 18228.55 41.52 52614.94 88888.00 2007-11-13 12:56:11.908 317 18228.50 41.47 52615.01 88888.00 2007-11-13 12:56:12.408 317 18228.47 41.35 52615.04 88888.00 2007-11-13 12:56:12.908 317 18228.56 41.34 52614.95 88888.00 2007-11-13 12:56:13.408 317 18228.57 41.29 52614.92 88888.00 2007-11-13 12:56:13.908 317 18228.58 41.28 52614.90 88888.00 2007-11-13 12:56:14.408 317 18228.59 41.25 52614.89 88888.00 2007-11-13 12:56:14.908 317 18228.67 41.14 52614.88 88888.00 2007-11-13 12:56:15.408 317 18228.65 41.13 52614.77 88888.00 2007-11-13 12:56:15.908 317 18228.74 41.14 52614.79 88888.00 2007-11-13 12:56:16.408 317 18228.78 41.18 52614.79 88888.00 2007-11-13 12:56:16.908 317 18228.62 41.11 52614.84 88888.00 2007-11-13 12:56:17.408 317 18228.52 41.08 52614.90 88888.00 2007-11-13 12:56:17.908 317 18228.55 41.09 52614.91 88888.00 2007-11-13 12:56:18.408 317 18228.57 41.10 52614.95 88888.00 2007-11-13 12:56:18.908 317 18228.55 40.98 52614.97 88888.00 2007-11-13 12:56:19.408 317 18228.58 40.99 52614.99 88888.00 2007-11-13 12:56:19.908 317 18228.72 40.99 52614.95 88888.00 2007-11-13 12:56:20.408 317 18228.77 40.98 52614.94 88888.00 2007-11-13 12:56:20.908 317 18228.66 40.88 52614.93 88888.00 2007-11-13 12:56:21.408 317 18228.75 40.72 52614.91 88888.00 2007-11-13 12:56:21.908 317 18228.87 40.72 52614.88 88888.00 2007-11-13 12:56:22.408 317 18228.89 40.71 52614.95 88888.00 2007-11-13 12:56:22.908 317 18228.73 40.68 52614.88 88888.00 2007-11-13 12:56:23.408 317 18228.90 40.56 52614.93 88888.00 2007-11-13 12:56:23.908 317 18229.06 40.51 52614.88 88888.00 2007-11-13 12:56:24.408 317 18228.99 40.47 52614.89 88888.00 2007-11-13 12:56:24.908 317 18229.06 40.39 52614.96 88888.00 2007-11-13 12:56:25.408 317 18229.34 40.33 52614.90 88888.00 2007-11-13 12:56:25.908 317 18229.54 40.26 52614.90 88888.00 2007-11-13 12:56:26.408 317 18229.44 40.28 52614.87 88888.00 2007-11-13 12:56:26.908 317 18229.28 40.30 52614.68 88888.00 2007-11-13 12:56:27.408 317 18229.18 40.22 52614.67 88888.00 2007-11-13 12:56:27.908 317 18229.28 40.01 52614.80 88888.00 2007-11-13 12:56:28.408 317 18229.33 39.93 52614.87 88888.00 2007-11-13 12:56:28.908 317 18229.15 40.01 52614.80 88888.00 2007-11-13 12:56:29.408 317 18229.21 39.98 52614.65 88888.00 2007-11-13 12:56:29.908 317 18229.19 39.92 52614.61 88888.00 2007-11-13 12:56:30.408 317 18229.23 39.85 52614.51 88888.00 2007-11-13 12:56:30.908 317 18229.11 39.79 52614.44 88888.00 2007-11-13 12:56:31.408 317 18229.05 39.75 52614.36 88888.00 2007-11-13 12:56:31.908 317 18229.07 39.72 52614.34 88888.00 2007-11-13 12:56:32.408 317 18229.15 39.74 52614.36 88888.00 2007-11-13 12:56:32.908 317 18229.19 39.71 52614.51 88888.00 2007-11-13 12:56:33.408 317 18229.21 39.67 52614.55 88888.00 2007-11-13 12:56:33.908 317 18229.23 39.62 52614.56 88888.00 2007-11-13 12:56:34.408 317 18229.13 39.48 52614.62 88888.00 2007-11-13 12:56:34.908 317 18229.12 39.36 52614.50 88888.00 2007-11-13 12:56:35.408 317 18229.15 39.28 52614.30 88888.00 2007-11-13 12:56:35.908 317 18229.00 39.28 52614.34 88888.00 2007-11-13 12:56:36.408 317 18229.02 39.25 52614.49 88888.00 2007-11-13 12:56:36.908 317 18228.98 39.21 52614.67 88888.00 2007-11-13 12:56:37.408 317 18228.75 39.16 52614.64 88888.00 2007-11-13 12:56:37.908 317 18228.75 39.21 52614.59 88888.00 2007-11-13 12:56:38.408 317 18228.75 39.21 52614.64 88888.00 2007-11-13 12:56:38.908 317 18228.79 39.22 52614.73 88888.00 2007-11-13 12:56:39.408 317 18228.71 39.15 52614.55 88888.00 2007-11-13 12:56:39.908 317 18228.85 39.08 52614.50 88888.00 2007-11-13 12:56:40.408 317 18228.82 39.14 52614.56 88888.00 2007-11-13 12:56:40.908 317 18228.68 39.10 52614.45 88888.00 2007-11-13 12:56:41.408 317 18228.85 39.13 52614.58 88888.00 2007-11-13 12:56:41.908 317 18228.93 39.16 52614.53 88888.00 2007-11-13 12:56:42.408 317 18228.93 39.12 52614.38 88888.00 2007-11-13 12:56:42.908 317 18229.06 39.12 52614.36 88888.00 2007-11-13 12:56:43.408 317 18229.22 39.10 52614.36 88888.00 2007-11-13 12:56:43.908 317 18229.12 39.18 52614.33 88888.00 2007-11-13 12:56:44.408 317 18229.09 39.20 52614.32 88888.00 2007-11-13 12:56:44.908 317 18229.13 39.23 52614.37 88888.00 2007-11-13 12:56:45.408 317 18229.20 39.28 52614.27 88888.00 2007-11-13 12:56:45.908 317 18229.19 39.33 52614.39 88888.00 2007-11-13 12:56:46.408 317 18229.05 39.38 52614.58 88888.00 2007-11-13 12:56:46.908 317 18229.04 39.42 52614.62 88888.00 2007-11-13 12:56:47.405 317 18228.98 39.56 52614.67 88888.00 2007-11-13 12:56:47.905 317 18228.86 39.51 52614.59 88888.00 2007-11-13 12:56:48.405 317 18228.72 39.52 52614.64 88888.00 2007-11-13 12:56:48.905 317 18228.68 39.55 52614.79 88888.00 2007-11-13 12:56:49.405 317 18228.43 39.63 52614.96 88888.00 2007-11-13 12:56:49.905 317 18228.31 39.77 52614.91 88888.00 2007-11-13 12:56:50.405 317 18228.25 39.89 52614.85 88888.00 2007-11-13 12:56:50.905 317 18228.19 39.88 52614.82 88888.00 2007-11-13 12:56:51.405 317 18228.20 39.90 52614.89 88888.00 2007-11-13 12:56:51.905 317 18228.10 39.89 52614.76 88888.00 2007-11-13 12:56:52.405 317 18228.07 39.82 52614.61 88888.00 2007-11-13 12:56:52.905 317 18228.18 39.93 52614.69 88888.00 2007-11-13 12:56:53.405 317 18228.08 39.91 52614.82 88888.00 2007-11-13 12:56:53.905 317 18228.04 39.91 52614.79 88888.00 2007-11-13 12:56:54.405 317 18228.03 39.88 52614.66 88888.00 2007-11-13 12:56:54.905 317 18228.21 39.78 52614.61 88888.00 2007-11-13 12:56:55.405 317 18228.06 39.71 52614.62 88888.00 2007-11-13 12:56:55.905 317 18228.03 39.73 52614.65 88888.00 2007-11-13 12:56:56.405 317 18228.26 39.76 52614.55 88888.00 2007-11-13 12:56:56.905 317 18228.43 39.76 52614.51 88888.00 2007-11-13 12:56:57.405 317 18228.42 39.79 52614.49 88888.00 2007-11-13 12:56:57.905 317 18228.58 39.79 52614.38 88888.00 2007-11-13 12:56:58.405 317 18228.65 39.81 52614.25 88888.00 2007-11-13 12:56:58.905 317 18228.63 39.90 52614.29 88888.00 2007-11-13 12:56:59.405 317 18228.68 39.97 52614.37 88888.00 2007-11-13 12:56:59.905 317 18228.71 39.86 52614.55 88888.00 2007-11-13 12:57:00.405 317 18228.68 39.91 52614.55 88888.00 2007-11-13 12:57:00.905 317 18228.68 39.96 52614.59 88888.00 2007-11-13 12:57:01.405 317 18228.63 39.97 52614.62 88888.00 2007-11-13 12:57:01.905 317 18228.65 39.98 52614.62 88888.00 2007-11-13 12:57:02.405 317 18228.55 40.01 52614.72 88888.00 2007-11-13 12:57:02.905 317 18228.58 39.98 52614.69 88888.00 2007-11-13 12:57:03.405 317 18228.53 39.97 52614.70 88888.00 2007-11-13 12:57:03.905 317 18228.45 39.94 52614.79 88888.00 2007-11-13 12:57:04.405 317 18228.31 39.98 52614.91 88888.00 2007-11-13 12:57:04.905 317 18228.37 40.02 52614.85 88888.00 2007-11-13 12:57:05.405 317 18228.34 40.03 52614.73 88888.00 2007-11-13 12:57:05.905 317 18228.50 40.04 52614.69 88888.00 2007-11-13 12:57:06.405 317 18228.33 40.08 52614.60 88888.00 2007-11-13 12:57:06.905 317 18228.23 40.07 52614.66 88888.00 2007-11-13 12:57:07.405 317 18228.26 40.05 52614.67 88888.00 2007-11-13 12:57:07.905 317 18228.37 40.07 52614.74 88888.00 2007-11-13 12:57:08.405 317 18228.50 40.06 52614.69 88888.00 2007-11-13 12:57:08.905 317 18228.57 40.01 52614.55 88888.00 2007-11-13 12:57:09.405 317 18228.43 39.92 52614.48 88888.00 2007-11-13 12:57:09.905 317 18228.42 39.94 52614.54 88888.00 2007-11-13 12:57:10.405 317 18228.52 39.93 52614.57 88888.00 2007-11-13 12:57:10.905 317 18228.55 39.88 52614.56 88888.00 2007-11-13 12:57:11.405 317 18228.47 39.86 52614.54 88888.00 2007-11-13 12:57:11.905 317 18228.34 39.77 52614.56 88888.00 2007-11-13 12:57:12.405 317 18228.42 39.75 52614.56 88888.00 2007-11-13 12:57:12.905 317 18228.43 39.76 52614.61 88888.00 2007-11-13 12:57:13.405 317 18228.34 39.72 52614.68 88888.00 2007-11-13 12:57:13.905 317 18228.28 39.65 52614.76 88888.00 2007-11-13 12:57:14.405 317 18228.32 39.63 52614.67 88888.00 2007-11-13 12:57:14.905 317 18228.43 39.63 52614.61 88888.00 2007-11-13 12:57:15.405 317 18228.37 39.64 52614.46 88888.00 2007-11-13 12:57:15.905 317 18228.36 39.63 52614.45 88888.00 2007-11-13 12:57:16.405 317 18228.36 39.60 52614.53 88888.00 2007-11-13 12:57:16.905 317 18228.32 39.61 52614.49 88888.00 2007-11-13 12:57:17.405 317 18228.41 39.58 52614.53 88888.00 2007-11-13 12:57:17.905 317 18228.48 39.57 52614.49 88888.00 2007-11-13 12:57:18.405 317 18228.44 39.59 52614.49 88888.00 2007-11-13 12:57:18.905 317 18228.53 39.63 52614.41 88888.00 2007-11-13 12:57:19.405 317 18228.62 39.61 52614.44 88888.00 2007-11-13 12:57:19.905 317 18228.62 39.64 52614.35 88888.00 2007-11-13 12:57:20.405 317 18228.51 39.64 52614.30 88888.00 2007-11-13 12:57:20.905 317 18228.53 39.70 52614.36 88888.00 2007-11-13 12:57:21.405 317 18228.63 39.79 52614.35 88888.00 2007-11-13 12:57:21.905 317 18228.59 39.73 52614.37 88888.00 2007-11-13 12:57:22.405 317 18228.59 39.72 52614.61 88888.00 2007-11-13 12:57:22.905 317 18228.47 39.82 52614.67 88888.00 2007-11-13 12:57:23.405 317 18228.42 39.81 52614.64 88888.00 2007-11-13 12:57:23.905 317 18228.36 39.93 52614.70 88888.00 2007-11-13 12:57:24.405 317 18228.35 39.96 52614.73 88888.00 2007-11-13 12:57:24.905 317 18228.30 39.93 52614.84 88888.00 2007-11-13 12:57:25.405 317 18228.24 40.05 52614.85 88888.00 2007-11-13 12:57:25.905 317 18227.98 40.14 52614.85 88888.00 2007-11-13 12:57:26.405 317 18227.72 40.25 52614.88 88888.00 2007-11-13 12:57:26.905 317 18227.77 40.29 52614.88 88888.00 2007-11-13 12:57:27.405 317 18227.79 40.28 52614.84 88888.00 2007-11-13 12:57:27.905 317 18227.64 40.30 52614.83 88888.00 2007-11-13 12:57:28.405 317 18227.58 40.30 52614.93 88888.00 2007-11-13 12:57:28.905 317 18227.42 40.33 52614.88 88888.00 2007-11-13 12:57:29.405 317 18227.26 40.33 52614.80 88888.00 2007-11-13 12:57:29.905 317 18227.15 40.33 52614.76 88888.00 2007-11-13 12:57:30.405 317 18227.27 40.30 52614.71 88888.00 2007-11-13 12:57:30.905 317 18227.27 40.20 52614.68 88888.00 2007-11-13 12:57:31.405 317 18227.48 40.13 52614.51 88888.00 2007-11-13 12:57:31.905 317 18227.53 40.08 52614.35 88888.00 2007-11-13 12:57:32.405 317 18227.49 40.11 52614.27 88888.00 2007-11-13 12:57:32.905 317 18227.64 40.08 52614.36 88888.00 2007-11-13 12:57:33.405 317 18228.06 40.04 52614.39 88888.00 2007-11-13 12:57:33.905 317 18228.06 40.03 52614.32 88888.00 2007-11-13 12:57:34.405 317 18228.00 40.01 52614.31 88888.00 2007-11-13 12:57:34.905 317 18227.98 39.96 52614.33 88888.00 2007-11-13 12:57:35.405 317 18228.03 39.92 52614.23 88888.00 2007-11-13 12:57:35.905 317 18228.14 39.86 52614.41 88888.00 2007-11-13 12:57:36.405 317 18228.15 39.82 52614.45 88888.00 2007-11-13 12:57:36.905 317 18228.22 39.81 52614.42 88888.00 2007-11-13 12:57:37.405 317 18228.20 39.90 52614.47 88888.00 2007-11-13 12:57:37.905 317 18228.17 40.02 52614.46 88888.00 2007-11-13 12:57:38.405 317 18228.07 40.15 52614.47 88888.00 2007-11-13 12:57:38.905 317 18228.08 40.18 52614.61 88888.00 2007-11-13 12:57:39.405 317 18228.12 40.19 52614.78 88888.00 2007-11-13 12:57:39.905 317 18228.15 40.22 52614.85 88888.00 2007-11-13 12:57:40.405 317 18228.12 40.29 52615.02 88888.00 2007-11-13 12:57:40.905 317 18228.00 40.32 52615.06 88888.00 2007-11-13 12:57:41.405 317 18227.97 40.33 52615.00 88888.00 2007-11-13 12:57:41.905 317 18227.88 40.35 52614.96 88888.00 2007-11-13 12:57:42.405 317 18227.82 40.33 52614.94 88888.00 2007-11-13 12:57:42.905 317 18227.80 40.33 52614.96 88888.00 2007-11-13 12:57:43.405 317 18227.65 40.44 52615.06 88888.00 2007-11-13 12:57:43.905 317 18227.58 40.47 52615.01 88888.00 2007-11-13 12:57:44.405 317 18227.54 40.53 52614.91 88888.00 2007-11-13 12:57:44.905 317 18227.38 40.55 52614.99 88888.00 2007-11-13 12:57:45.405 317 18227.50 40.57 52614.92 88888.00 2007-11-13 12:57:45.905 317 18227.38 40.56 52614.85 88888.00 2007-11-13 12:57:46.405 317 18227.13 40.57 52614.91 88888.00 2007-11-13 12:57:46.905 317 18227.15 40.60 52615.07 88888.00 2007-11-13 12:57:47.405 317 18227.31 40.59 52615.20 88888.00 2007-11-13 12:57:47.905 317 18227.23 40.52 52615.06 88888.00 2007-11-13 12:57:48.405 317 18227.06 40.47 52614.94 88888.00 2007-11-13 12:57:48.905 317 18227.03 40.46 52614.94 88888.00 2007-11-13 12:57:49.405 317 18226.84 40.54 52614.80 88888.00 2007-11-13 12:57:49.905 317 18226.65 40.56 52614.87 88888.00 2007-11-13 12:57:50.405 317 18226.69 40.59 52614.84 88888.00 2007-11-13 12:57:50.905 317 18226.89 40.54 52614.76 88888.00 2007-11-13 12:57:51.405 317 18226.91 40.49 52614.74 88888.00 2007-11-13 12:57:51.905 317 18227.02 40.48 52614.84 88888.00 2007-11-13 12:57:52.405 317 18226.92 40.45 52614.78 88888.00 2007-11-13 12:57:52.905 317 18226.84 40.51 52614.70 88888.00 2007-11-13 12:57:53.405 317 18226.71 40.57 52614.73 88888.00 2007-11-13 12:57:53.905 317 18226.70 40.61 52614.71 88888.00 2007-11-13 12:57:54.405 317 18226.82 40.61 52614.71 88888.00 2007-11-13 12:57:54.905 317 18226.93 40.59 52614.79 88888.00 2007-11-13 12:57:55.405 317 18226.83 40.62 52614.79 88888.00 2007-11-13 12:57:55.905 317 18226.85 40.72 52614.81 88888.00 2007-11-13 12:57:56.405 317 18226.79 40.75 52614.83 88888.00 2007-11-13 12:57:56.905 317 18226.78 40.77 52614.94 88888.00 2007-11-13 12:57:57.405 317 18226.68 40.86 52615.00 88888.00 2007-11-13 12:57:57.905 317 18226.66 40.90 52614.91 88888.00 2007-11-13 12:57:58.405 317 18226.68 40.96 52615.03 88888.00 2007-11-13 12:57:58.905 317 18226.60 40.99 52614.97 88888.00 2007-11-13 12:57:59.405 317 18226.55 40.99 52614.85 88888.00 2007-11-13 12:57:59.905 317 18226.46 41.03 52614.89 88888.00 2007-11-13 12:58:00.405 317 18226.29 41.01 52614.95 88888.00 2007-11-13 12:58:00.905 317 18226.31 41.05 52615.01 88888.00 2007-11-13 12:58:01.405 317 18226.33 41.05 52614.93 88888.00 2007-11-13 12:58:01.905 317 18226.28 41.09 52614.92 88888.00 2007-11-13 12:58:02.405 317 18226.26 41.13 52614.91 88888.00 2007-11-13 12:58:02.905 317 18226.08 41.14 52614.92 88888.00 2007-11-13 12:58:03.405 317 18226.05 41.18 52614.83 88888.00 2007-11-13 12:58:03.905 317 18226.07 41.15 52614.74 88888.00 2007-11-13 12:58:04.405 317 18226.04 41.22 52614.78 88888.00 2007-11-13 12:58:04.905 317 18226.05 41.28 52614.66 88888.00 2007-11-13 12:58:05.405 317 18226.00 41.27 52614.67 88888.00 2007-11-13 12:58:05.905 317 18225.97 41.23 52614.62 88888.00 2007-11-13 12:58:06.405 317 18225.96 41.24 52614.65 88888.00 2007-11-13 12:58:06.905 317 18226.13 41.32 52614.70 88888.00 2007-11-13 12:58:07.405 317 18226.18 41.33 52614.70 88888.00 2007-11-13 12:58:07.905 317 18226.11 41.39 52614.65 88888.00 2007-11-13 12:58:08.405 317 18226.07 41.41 52614.66 88888.00 2007-11-13 12:58:08.905 317 18226.19 41.46 52614.64 88888.00 2007-11-13 12:58:09.405 317 18226.27 41.55 52614.67 88888.00 2007-11-13 12:58:09.905 317 18226.25 41.45 52614.90 88888.00 2007-11-13 12:58:10.405 317 18226.22 41.36 52615.00 88888.00 2007-11-13 12:58:10.905 317 18226.28 41.33 52614.92 88888.00 2007-11-13 12:58:11.405 317 18226.30 41.34 52614.96 88888.00 2007-11-13 12:58:11.905 317 18226.46 41.41 52615.00 88888.00 2007-11-13 12:58:12.405 317 18226.46 41.56 52614.91 88888.00 2007-11-13 12:58:12.905 317 18226.52 41.66 52614.81 88888.00 2007-11-13 12:58:13.405 317 18226.52 41.68 52614.79 88888.00 2007-11-13 12:58:13.905 317 18226.50 41.69 52614.77 88888.00 2007-11-13 12:58:14.405 317 18226.47 41.79 52614.72 88888.00 2007-11-13 12:58:14.905 317 18226.41 41.82 52614.77 88888.00 2007-11-13 12:58:15.405 317 18226.28 41.87 52614.78 88888.00 2007-11-13 12:58:15.905 317 18226.33 41.93 52614.71 88888.00 2007-11-13 12:58:16.405 317 18226.31 42.05 52614.68 88888.00 2007-11-13 12:58:16.905 317 18226.34 42.09 52614.74 88888.00 2007-11-13 12:58:17.405 317 18226.49 42.14 52614.81 88888.00 2007-11-13 12:58:17.905 317 18226.51 42.19 52614.76 88888.00 2007-11-13 12:58:18.405 317 18226.46 42.16 52614.89 88888.00 2007-11-13 12:58:18.905 317 18226.44 42.10 52615.03 88888.00 2007-11-13 12:58:19.405 317 18226.46 42.21 52615.20 88888.00 2007-11-13 12:58:19.905 317 18226.48 42.28 52615.16 88888.00 2007-11-13 12:58:20.405 317 18226.41 42.23 52615.03 88888.00 2007-11-13 12:58:20.905 317 18226.41 42.21 52614.94 88888.00 2007-11-13 12:58:21.405 317 18226.38 42.23 52615.03 88888.00 2007-11-13 12:58:21.905 317 18226.38 42.26 52615.07 88888.00 2007-11-13 12:58:22.405 317 18226.23 42.30 52614.99 88888.00 2007-11-13 12:58:22.905 317 18226.28 42.35 52615.07 88888.00 2007-11-13 12:58:23.405 317 18226.22 42.24 52615.11 88888.00 2007-11-13 12:58:23.905 317 18226.18 42.22 52615.06 88888.00 2007-11-13 12:58:24.405 317 18226.06 42.26 52615.14 88888.00 2007-11-13 12:58:24.905 317 18226.06 42.11 52615.14 88888.00 2007-11-13 12:58:25.405 317 18225.97 42.02 52615.08 88888.00 2007-11-13 12:58:25.905 317 18225.85 42.02 52615.13 88888.00 2007-11-13 12:58:26.405 317 18225.81 41.99 52615.14 88888.00 2007-11-13 12:58:26.905 317 18225.87 41.92 52615.06 88888.00 2007-11-13 12:58:27.405 317 18225.86 41.89 52614.99 88888.00 2007-11-13 12:58:27.905 317 18225.95 41.87 52614.97 88888.00 2007-11-13 12:58:28.405 317 18226.01 41.86 52614.80 88888.00 2007-11-13 12:58:28.905 317 18226.13 41.85 52614.67 88888.00 2007-11-13 12:58:29.405 317 18226.15 41.81 52614.70 88888.00 2007-11-13 12:58:29.905 317 18226.18 41.81 52614.69 88888.00 2007-11-13 12:58:30.405 317 18226.31 41.75 52614.64 88888.00 2007-11-13 12:58:30.905 317 18226.41 41.65 52614.66 88888.00 2007-11-13 12:58:31.405 317 18226.46 41.72 52614.62 88888.00 2007-11-13 12:58:31.905 317 18226.54 41.79 52614.56 88888.00 2007-11-13 12:58:32.405 317 18226.51 41.87 52614.64 88888.00 2007-11-13 12:58:32.905 317 18226.58 41.86 52614.67 88888.00 2007-11-13 12:58:33.405 317 18226.70 41.86 52614.67 88888.00 2007-11-13 12:58:33.905 317 18226.76 41.86 52614.59 88888.00 2007-11-13 12:58:34.405 317 18226.76 41.95 52614.71 88888.00 2007-11-13 12:58:34.905 317 18226.70 42.00 52614.72 88888.00 2007-11-13 12:58:35.405 317 18226.57 42.05 52614.80 88888.00 2007-11-13 12:58:35.905 317 18226.62 42.06 52614.83 88888.00 2007-11-13 12:58:36.405 317 18226.49 42.02 52614.83 88888.00 2007-11-13 12:58:36.905 317 18226.45 42.06 52614.93 88888.00 2007-11-13 12:58:37.405 317 18226.45 42.02 52615.09 88888.00 2007-11-13 12:58:37.905 317 18226.57 42.00 52615.15 88888.00 2007-11-13 12:58:38.405 317 18226.65 42.00 52615.12 88888.00 2007-11-13 12:58:38.905 317 18226.62 41.94 52614.89 88888.00 2007-11-13 12:58:39.405 317 18226.40 41.85 52614.90 88888.00 2007-11-13 12:58:39.905 317 18226.22 41.75 52614.83 88888.00 2007-11-13 12:58:40.405 317 18226.22 41.81 52614.93 88888.00 2007-11-13 12:58:40.905 317 18226.20 41.79 52614.87 88888.00 2007-11-13 12:58:41.405 317 18226.23 41.80 52614.85 88888.00 2007-11-13 12:58:41.905 317 18226.27 41.87 52614.80 88888.00 2007-11-13 12:58:42.405 317 18226.27 41.90 52614.74 88888.00 2007-11-13 12:58:42.905 317 18226.36 41.84 52614.60 88888.00 2007-11-13 12:58:43.405 317 18226.29 41.82 52614.56 88888.00 2007-11-13 12:58:43.905 317 18226.35 41.96 52614.56 88888.00 2007-11-13 12:58:44.405 317 18226.33 42.02 52614.57 88888.00 2007-11-13 12:58:44.905 317 18226.31 42.00 52614.57 88888.00 2007-11-13 12:58:45.405 317 18226.38 41.96 52614.49 88888.00 2007-11-13 12:58:45.905 317 18226.45 42.04 52614.51 88888.00 2007-11-13 12:58:46.405 317 18226.41 42.12 52614.76 88888.00 2007-11-13 12:58:46.905 317 18226.29 42.14 52614.84 88888.00 2007-11-13 12:58:47.405 317 18226.27 42.28 52614.84 88888.00 2007-11-13 12:58:47.905 317 18226.24 42.36 52614.89 88888.00 2007-11-13 12:58:48.405 317 18226.08 42.39 52614.89 88888.00 2007-11-13 12:58:48.905 317 18225.96 42.44 52614.89 88888.00 2007-11-13 12:58:49.405 317 18225.92 42.48 52614.97 88888.00 2007-11-13 12:58:49.905 317 18225.82 42.52 52614.95 88888.00 2007-11-13 12:58:50.405 317 18225.69 42.57 52614.91 88888.00 2007-11-13 12:58:50.905 317 18225.64 42.62 52614.89 88888.00 2007-11-13 12:58:51.405 317 18225.64 42.69 52614.93 88888.00 2007-11-13 12:58:51.905 317 18225.63 42.68 52614.97 88888.00 2007-11-13 12:58:52.405 317 18225.53 42.75 52615.14 88888.00 2007-11-13 12:58:52.905 317 18225.65 42.82 52615.05 88888.00 2007-11-13 12:58:53.405 317 18225.68 42.78 52615.08 88888.00 2007-11-13 12:58:53.905 317 18225.82 42.76 52615.11 88888.00 2007-11-13 12:58:54.405 317 18225.91 42.77 52615.06 88888.00 2007-11-13 12:58:54.905 317 18226.00 42.78 52615.14 88888.00 2007-11-13 12:58:55.405 317 18226.06 42.80 52615.31 88888.00 2007-11-13 12:58:55.905 317 18225.96 42.86 52615.23 88888.00 2007-11-13 12:58:56.405 317 18226.09 42.90 52615.08 88888.00 2007-11-13 12:58:56.905 317 18226.02 42.88 52615.13 88888.00 2007-11-13 12:58:57.405 317 18226.04 42.86 52615.18 88888.00 2007-11-13 12:58:57.905 317 18226.25 42.82 52615.23 88888.00 2007-11-13 12:58:58.405 317 18226.23 42.87 52615.24 88888.00 2007-11-13 12:58:58.905 317 18226.11 42.88 52615.27 88888.00 2007-11-13 12:58:59.405 317 18226.08 42.85 52615.25 88888.00 2007-11-13 12:58:59.905 317 18226.23 42.71 52615.27 88888.00 2007-11-13 12:59:00.405 317 18226.23 42.60 52615.35 88888.00 2007-11-13 12:59:00.905 317 18226.17 42.60 52615.29 88888.00 2007-11-13 12:59:01.405 317 18226.12 42.64 52615.23 88888.00 2007-11-13 12:59:01.905 317 18226.02 42.65 52615.17 88888.00 2007-11-13 12:59:02.405 317 18226.13 42.63 52615.16 88888.00 2007-11-13 12:59:02.905 317 18226.14 42.63 52615.23 88888.00 2007-11-13 12:59:03.405 317 18226.09 42.63 52615.14 88888.00 2007-11-13 12:59:03.905 317 18225.98 42.60 52615.15 88888.00 2007-11-13 12:59:04.405 317 18225.95 42.58 52615.26 88888.00 2007-11-13 12:59:04.905 317 18225.97 42.52 52615.34 88888.00 2007-11-13 12:59:05.405 317 18226.00 42.52 52615.13 88888.00 2007-11-13 12:59:05.905 317 18225.96 42.44 52615.13 88888.00 2007-11-13 12:59:06.405 317 18226.09 42.42 52615.05 88888.00 2007-11-13 12:59:06.905 317 18225.98 42.35 52615.18 88888.00 2007-11-13 12:59:07.405 317 18225.95 42.27 52615.25 88888.00 2007-11-13 12:59:07.905 317 18226.01 42.30 52615.26 88888.00 2007-11-13 12:59:08.405 317 18226.02 42.25 52615.09 88888.00 2007-11-13 12:59:08.905 317 18225.86 42.23 52615.06 88888.00 2007-11-13 12:59:09.405 317 18225.76 42.27 52614.99 88888.00 2007-11-13 12:59:09.905 317 18225.70 42.22 52614.93 88888.00 2007-11-13 12:59:10.405 317 18225.62 42.27 52614.85 88888.00 2007-11-13 12:59:10.905 317 18225.75 42.26 52614.88 88888.00 2007-11-13 12:59:11.405 317 18225.78 42.15 52614.85 88888.00 2007-11-13 12:59:11.905 317 18225.79 42.06 52614.89 88888.00 2007-11-13 12:59:12.405 317 18225.89 42.02 52614.77 88888.00 2007-11-13 12:59:12.905 317 18226.17 41.99 52614.76 88888.00 2007-11-13 12:59:13.405 317 18226.07 41.89 52614.74 88888.00 2007-11-13 12:59:13.905 317 18226.22 41.81 52614.73 88888.00 2007-11-13 12:59:14.405 317 18226.29 41.77 52614.65 88888.00 2007-11-13 12:59:14.905 317 18226.31 41.75 52614.55 88888.00 2007-11-13 12:59:15.405 317 18226.47 41.74 52614.60 88888.00 2007-11-13 12:59:15.905 317 18226.52 41.65 52614.72 88888.00 2007-11-13 12:59:16.405 317 18226.80 41.62 52614.67 88888.00 2007-11-13 12:59:16.905 317 18227.05 41.61 52614.65 88888.00 2007-11-13 12:59:17.405 317 18227.12 41.65 52614.65 88888.00 2007-11-13 12:59:17.905 317 18227.14 41.64 52614.78 88888.00 2007-11-13 12:59:18.405 317 18227.05 41.56 52614.90 88888.00 2007-11-13 12:59:18.905 317 18227.21 41.57 52614.87 88888.00 2007-11-13 12:59:19.405 317 18227.31 41.58 52615.01 88888.00 2007-11-13 12:59:19.905 317 18227.34 41.56 52615.06 88888.00 2007-11-13 12:59:20.405 317 18227.32 41.60 52614.91 88888.00 2007-11-13 12:59:20.905 317 18227.26 41.62 52615.00 88888.00 2007-11-13 12:59:21.405 317 18227.15 41.66 52615.05 88888.00 2007-11-13 12:59:21.905 317 18227.01 41.68 52615.13 88888.00 2007-11-13 12:59:22.405 317 18226.82 41.71 52615.32 88888.00 2007-11-13 12:59:22.905 317 18226.69 41.74 52615.39 88888.00 2007-11-13 12:59:23.405 317 18226.54 41.80 52615.35 88888.00 2007-11-13 12:59:23.905 317 18226.38 41.80 52615.26 88888.00 2007-11-13 12:59:24.405 317 18226.44 41.87 52615.35 88888.00 2007-11-13 12:59:24.905 317 18226.17 41.91 52615.38 88888.00 2007-11-13 12:59:25.405 317 18226.09 41.90 52615.46 88888.00 2007-11-13 12:59:25.905 317 18225.87 41.96 52615.54 88888.00 2007-11-13 12:59:26.405 317 18226.02 41.98 52615.51 88888.00 2007-11-13 12:59:26.905 317 18226.03 41.93 52615.37 88888.00 2007-11-13 12:59:27.405 317 18225.94 41.95 52615.29 88888.00 2007-11-13 12:59:27.905 317 18225.87 41.86 52615.20 88888.00 2007-11-13 12:59:28.405 317 18225.86 41.84 52615.19 88888.00 2007-11-13 12:59:28.905 317 18225.90 41.77 52615.28 88888.00 2007-11-13 12:59:29.405 317 18225.87 41.70 52615.30 88888.00 2007-11-13 12:59:29.905 317 18225.97 41.61 52615.08 88888.00 2007-11-13 12:59:30.405 317 18226.11 41.58 52615.01 88888.00 2007-11-13 12:59:30.905 317 18226.22 41.59 52614.91 88888.00 2007-11-13 12:59:31.405 317 18226.27 41.54 52614.84 88888.00 2007-11-13 12:59:31.905 317 18226.30 41.48 52614.87 88888.00 2007-11-13 12:59:32.405 317 18226.30 41.45 52614.80 88888.00 2007-11-13 12:59:32.905 317 18226.55 41.46 52614.78 88888.00 2007-11-13 12:59:33.405 317 18226.62 41.44 52614.87 88888.00 2007-11-13 12:59:33.905 317 18226.70 41.41 52614.91 88888.00 2007-11-13 12:59:34.405 317 18226.83 41.43 52614.91 88888.00 2007-11-13 12:59:34.905 317 18227.01 41.48 52614.99 88888.00 2007-11-13 12:59:35.405 317 18227.10 41.49 52615.01 88888.00 2007-11-13 12:59:35.905 317 18227.21 41.44 52615.05 88888.00 2007-11-13 12:59:36.405 317 18227.25 41.40 52615.11 88888.00 2007-11-13 12:59:36.905 317 18227.35 41.39 52615.13 88888.00 2007-11-13 12:59:37.405 317 18227.46 41.35 52615.17 88888.00 2007-11-13 12:59:37.905 317 18227.46 41.36 52615.19 88888.00 2007-11-13 12:59:38.405 317 18227.42 41.34 52615.19 88888.00 2007-11-13 12:59:38.905 317 18227.34 41.31 52615.24 88888.00 2007-11-13 12:59:39.405 317 18227.26 41.33 52615.39 88888.00 2007-11-13 12:59:39.905 317 18227.28 41.26 52615.40 88888.00 2007-11-13 12:59:40.405 317 18227.23 41.30 52615.42 88888.00 2007-11-13 12:59:40.905 317 18227.16 41.37 52615.47 88888.00 2007-11-13 12:59:41.405 317 18227.22 41.42 52615.48 88888.00 2007-11-13 12:59:41.905 317 18227.04 41.38 52615.45 88888.00 2007-11-13 12:59:42.405 317 18226.89 41.44 52615.50 88888.00 2007-11-13 12:59:42.905 317 18226.90 41.52 52615.40 88888.00 2007-11-13 12:59:43.405 317 18226.92 41.56 52615.42 88888.00 2007-11-13 12:59:43.905 317 18226.81 41.65 52615.53 88888.00 2007-11-13 12:59:44.405 317 18226.58 41.65 52615.62 88888.00 2007-11-13 12:59:44.905 317 18226.58 41.70 52615.67 88888.00 2007-11-13 12:59:45.405 317 18226.59 41.70 52615.59 88888.00 2007-11-13 12:59:45.905 317 18226.58 41.68 52615.47 88888.00 2007-11-13 12:59:46.405 317 18226.43 41.76 52615.47 88888.00 2007-11-13 12:59:46.905 317 18226.38 41.77 52615.50 88888.00 2007-11-13 12:59:47.405 317 18226.41 41.78 52615.53 88888.00 2007-11-13 12:59:47.905 317 18226.39 41.80 52615.41 88888.00 2007-11-13 12:59:48.405 317 18226.30 41.79 52615.41 88888.00 2007-11-13 12:59:48.905 317 18226.16 41.80 52615.45 88888.00 2007-11-13 12:59:49.405 317 18226.23 41.82 52615.40 88888.00 2007-11-13 12:59:49.905 317 18226.26 41.92 52615.27 88888.00 2007-11-13 12:59:50.405 317 18226.16 41.90 52615.35 88888.00 2007-11-13 12:59:50.905 317 18226.16 41.85 52615.29 88888.00 2007-11-13 12:59:51.405 317 18226.12 41.85 52615.25 88888.00 2007-11-13 12:59:51.905 317 18225.96 41.93 52615.32 88888.00 2007-11-13 12:59:52.405 317 18225.92 41.90 52615.40 88888.00 2007-11-13 12:59:52.905 317 18225.91 41.91 52615.26 88888.00 2007-11-13 12:59:53.405 317 18226.02 41.90 52615.15 88888.00 2007-11-13 12:59:53.905 317 18226.01 41.90 52615.20 88888.00 2007-11-13 12:59:54.405 317 18226.04 41.86 52615.24 88888.00 2007-11-13 12:59:54.905 317 18226.09 41.87 52615.20 88888.00 2007-11-13 12:59:55.405 317 18226.14 41.84 52615.24 88888.00 2007-11-13 12:59:55.905 317 18226.22 41.76 52615.24 88888.00 2007-11-13 12:59:56.405 317 18226.08 41.74 52615.15 88888.00 2007-11-13 12:59:56.905 317 18226.13 41.73 52614.97 88888.00 2007-11-13 12:59:57.405 317 18226.12 41.62 52614.92 88888.00 2007-11-13 12:59:57.905 317 18226.18 41.66 52614.97 88888.00 2007-11-13 12:59:58.405 317 18226.04 41.70 52614.97 88888.00 2007-11-13 12:59:58.905 317 18226.09 41.74 52614.97 88888.00 2007-11-13 12:59:59.405 317 18226.18 41.74 52615.05 88888.00 2007-11-13 12:59:59.905 317 18226.33 41.69 52615.05 88888.00 2007-11-13 13:00:00.405 317 18226.37 41.71 52615.03 88888.00 2007-11-13 13:00:00.905 317 18226.45 41.69 52615.06 88888.00 2007-11-13 13:00:01.405 317 18226.47 41.71 52615.06 88888.00 2007-11-13 13:00:01.905 317 18226.60 41.70 52615.02 88888.00 2007-11-13 13:00:02.405 317 18226.69 41.68 52615.06 88888.00 2007-11-13 13:00:02.905 317 18226.82 41.64 52615.04 88888.00 2007-11-13 13:00:03.405 317 18226.90 41.54 52615.01 88888.00 2007-11-13 13:00:03.905 317 18226.90 41.56 52614.95 88888.00 2007-11-13 13:00:04.405 317 18226.90 41.57 52614.94 88888.00 2007-11-13 13:00:04.905 317 18226.80 41.54 52614.87 88888.00 2007-11-13 13:00:05.405 317 18226.93 41.51 52614.97 88888.00 2007-11-13 13:00:05.905 317 18226.88 41.59 52615.12 88888.00 2007-11-13 13:00:06.405 317 18226.90 41.64 52615.14 88888.00 2007-11-13 13:00:06.905 317 18226.90 41.59 52615.04 88888.00 2007-11-13 13:00:07.405 317 18226.92 41.57 52614.97 88888.00 2007-11-13 13:00:07.905 317 18226.96 41.56 52614.96 88888.00 2007-11-13 13:00:08.405 317 18227.01 41.55 52614.96 88888.00 2007-11-13 13:00:08.905 317 18227.13 41.46 52614.85 88888.00 2007-11-13 13:00:09.405 317 18227.01 41.44 52614.87 88888.00 2007-11-13 13:00:09.905 317 18226.95 41.46 52614.91 88888.00 2007-11-13 13:00:10.405 317 18226.76 41.40 52614.87 88888.00 2007-11-13 13:00:10.905 317 18226.81 41.28 52614.97 88888.00 2007-11-13 13:00:11.405 317 18226.66 41.24 52615.02 88888.00 2007-11-13 13:00:11.905 317 18226.78 41.20 52614.93 88888.00 2007-11-13 13:00:12.405 317 18226.78 41.16 52614.93 88888.00 2007-11-13 13:00:12.905 317 18226.74 41.13 52614.94 88888.00 2007-11-13 13:00:13.405 317 18226.71 41.14 52614.92 88888.00 2007-11-13 13:00:13.905 317 18226.60 41.15 52614.82 88888.00 2007-11-13 13:00:14.405 317 18226.72 41.10 52614.69 88888.00 2007-11-13 13:00:14.905 317 18226.81 40.98 52614.70 88888.00 2007-11-13 13:00:15.405 317 18226.79 41.02 52614.79 88888.00 2007-11-13 13:00:15.905 317 18226.81 40.96 52614.84 88888.00 2007-11-13 13:00:16.405 317 18226.98 40.92 52614.83 88888.00 2007-11-13 13:00:16.905 317 18227.10 40.91 52614.85 88888.00 2007-11-13 13:00:17.405 317 18227.20 40.87 52614.69 88888.00 2007-11-13 13:00:17.905 317 18227.09 40.85 52614.70 88888.00 2007-11-13 13:00:18.405 317 18227.02 40.91 52614.78 88888.00 2007-11-13 13:00:18.905 317 18227.17 40.86 52614.76 88888.00 2007-11-13 13:00:19.405 317 18227.02 40.84 52614.84 88888.00 2007-11-13 13:00:19.905 317 18227.03 40.91 52614.95 88888.00 2007-11-13 13:00:20.405 317 18227.17 40.90 52615.03 88888.00 2007-11-13 13:00:20.905 317 18227.27 40.89 52614.95 88888.00 2007-11-13 13:00:21.405 317 18227.03 40.99 52614.93 88888.00 2007-11-13 13:00:21.905 317 18226.95 41.05 52615.00 88888.00 2007-11-13 13:00:22.405 317 18226.89 41.19 52615.02 88888.00 2007-11-13 13:00:22.905 317 18226.87 41.27 52615.03 88888.00 2007-11-13 13:00:23.405 317 18226.81 41.30 52615.12 88888.00 2007-11-13 13:00:23.905 317 18226.74 41.28 52615.13 88888.00 2007-11-13 13:00:24.405 317 18226.69 41.29 52615.08 88888.00 2007-11-13 13:00:24.905 317 18226.66 41.32 52615.12 88888.00 2007-11-13 13:00:25.405 317 18226.68 41.32 52615.23 88888.00 2007-11-13 13:00:25.905 317 18226.60 41.36 52615.24 88888.00 2007-11-13 13:00:26.405 317 18226.61 41.39 52615.30 88888.00 2007-11-13 13:00:26.905 317 18226.59 41.53 52615.29 88888.00 2007-11-13 13:00:27.405 317 18226.49 41.58 52615.25 88888.00 2007-11-13 13:00:27.905 317 18226.50 41.59 52615.36 88888.00 2007-11-13 13:00:28.405 317 18226.54 41.65 52615.40 88888.00 2007-11-13 13:00:28.905 317 18226.49 41.67 52615.52 88888.00 2007-11-13 13:00:29.405 317 18226.52 41.66 52615.48 88888.00 2007-11-13 13:00:29.905 317 18226.48 41.77 52615.41 88888.00 2007-11-13 13:00:30.405 317 18226.39 41.94 52615.58 88888.00 2007-11-13 13:00:30.905 317 18226.30 42.01 52615.62 88888.00 2007-11-13 13:00:31.405 317 18226.19 42.06 52615.81 88888.00 2007-11-13 13:00:31.905 317 18226.26 42.12 52615.77 88888.00 2007-11-13 13:00:32.405 317 18226.15 42.23 52615.67 88888.00 2007-11-13 13:00:32.905 317 18226.04 42.28 52615.65 88888.00 2007-11-13 13:00:33.405 317 18225.93 42.41 52615.67 88888.00 2007-11-13 13:00:33.905 317 18225.81 42.49 52615.74 88888.00 2007-11-13 13:00:34.405 317 18225.74 42.56 52615.78 88888.00 2007-11-13 13:00:34.905 317 18225.69 42.65 52615.71 88888.00 2007-11-13 13:00:35.405 317 18225.68 42.71 52615.70 88888.00 2007-11-13 13:00:35.905 317 18225.55 42.79 52615.63 88888.00 2007-11-13 13:00:36.405 317 18225.50 42.80 52615.50 88888.00 2007-11-13 13:00:36.905 317 18225.47 42.93 52615.50 88888.00 2007-11-13 13:00:37.405 317 18225.55 42.98 52615.62 88888.00 2007-11-13 13:00:37.905 317 18225.58 43.02 52615.66 88888.00 2007-11-13 13:00:38.405 317 18225.58 43.01 52615.58 88888.00 2007-11-13 13:00:38.905 317 18225.61 43.08 52615.48 88888.00 2007-11-13 13:00:39.405 317 18225.70 43.14 52615.39 88888.00 2007-11-13 13:00:39.905 317 18225.85 43.15 52615.32 88888.00 2007-11-13 13:00:40.405 317 18225.94 43.19 52615.24 88888.00 2007-11-13 13:00:40.905 317 18226.09 43.16 52615.18 88888.00 2007-11-13 13:00:41.405 317 18226.17 43.18 52615.22 88888.00 2007-11-13 13:00:41.905 317 18226.12 43.15 52615.20 88888.00 2007-11-13 13:00:42.405 317 18226.16 43.22 52615.24 88888.00 2007-11-13 13:00:42.905 317 18226.28 43.24 52615.28 88888.00 2007-11-13 13:00:43.405 317 18226.48 43.26 52615.19 88888.00 2007-11-13 13:00:43.905 317 18226.50 43.33 52615.22 88888.00 2007-11-13 13:00:44.405 317 18226.63 43.38 52615.28 88888.00 2007-11-13 13:00:44.905 317 18226.70 43.38 52615.39 88888.00 2007-11-13 13:00:45.405 317 18226.72 43.34 52615.45 88888.00 2007-11-13 13:00:45.905 317 18226.79 43.34 52615.46 88888.00 2007-11-13 13:00:46.405 317 18226.74 43.41 52615.45 88888.00 2007-11-13 13:00:46.905 317 18226.71 43.46 52615.34 88888.00 2007-11-13 13:00:47.405 317 18226.65 43.57 52615.29 88888.00 2007-11-13 13:00:47.905 317 18226.66 43.60 52615.28 88888.00 2007-11-13 13:00:48.405 317 18226.80 43.68 52615.18 88888.00 2007-11-13 13:00:48.905 317 18226.78 43.67 52615.07 88888.00 2007-11-13 13:00:49.405 317 18226.93 43.64 52615.19 88888.00 2007-11-13 13:00:49.905 317 18227.03 43.77 52615.31 88888.00 2007-11-13 13:00:50.405 317 18227.10 43.79 52615.34 88888.00 2007-11-13 13:00:50.905 317 18227.04 43.80 52615.26 88888.00 2007-11-13 13:00:51.405 317 18227.10 43.90 52615.25 88888.00 2007-11-13 13:00:51.905 317 18227.14 43.90 52615.35 88888.00 2007-11-13 13:00:52.405 317 18227.14 43.92 52615.37 88888.00 2007-11-13 13:00:52.905 317 18227.35 43.99 52615.39 88888.00 2007-11-13 13:00:53.405 317 18227.36 44.00 52615.35 88888.00 2007-11-13 13:00:53.905 317 18227.47 44.00 52615.31 88888.00 2007-11-13 13:00:54.405 317 18227.52 44.04 52615.41 88888.00 2007-11-13 13:00:54.905 317 18227.50 44.04 52615.38 88888.00 2007-11-13 13:00:55.405 317 18227.60 44.15 52615.31 88888.00 2007-11-13 13:00:55.905 317 18227.55 44.23 52615.35 88888.00 2007-11-13 13:00:56.405 317 18227.50 44.22 52615.32 88888.00 2007-11-13 13:00:56.905 317 18227.48 44.22 52615.32 88888.00 2007-11-13 13:00:57.405 317 18227.32 44.19 52615.32 88888.00 2007-11-13 13:00:57.905 317 18227.38 44.12 52615.36 88888.00 2007-11-13 13:00:58.405 317 18227.35 44.16 52615.39 88888.00 2007-11-13 13:00:58.905 317 18227.44 44.16 52615.32 88888.00 2007-11-13 13:00:59.405 317 18227.46 44.14 52615.50 88888.00 2007-11-13 13:00:59.905 317 18227.46 44.10 52615.72 88888.00 2007-11-13 13:01:00.405 317 18227.36 44.01 52615.66 88888.00 2007-11-13 13:01:00.905 317 18227.31 44.02 52615.57 88888.00 2007-11-13 13:01:01.405 317 18227.31 44.06 52615.47 88888.00 2007-11-13 13:01:01.905 317 18227.23 44.04 52615.49 88888.00 2007-11-13 13:01:02.405 317 18227.26 44.00 52615.51 88888.00 2007-11-13 13:01:02.905 317 18227.27 44.03 52615.64 88888.00 2007-11-13 13:01:03.405 317 18227.28 43.99 52615.55 88888.00 2007-11-13 13:01:03.905 317 18227.30 43.96 52615.47 88888.00 2007-11-13 13:01:04.405 317 18227.19 43.94 52615.40 88888.00 2007-11-13 13:01:04.905 317 18227.16 43.93 52615.48 88888.00 2007-11-13 13:01:05.405 317 18227.32 43.95 52615.43 88888.00 2007-11-13 13:01:05.905 317 18227.42 43.99 52615.46 88888.00 2007-11-13 13:01:06.405 317 18227.48 44.05 52615.61 88888.00 2007-11-13 13:01:06.905 317 18227.56 44.06 52615.67 88888.00 2007-11-13 13:01:07.405 317 18227.49 44.07 52615.58 88888.00 2007-11-13 13:01:07.905 317 18227.49 44.01 52615.45 88888.00 2007-11-13 13:01:08.405 317 18227.50 44.00 52615.36 88888.00 2007-11-13 13:01:08.905 317 18227.61 44.00 52615.42 88888.00 2007-11-13 13:01:09.405 317 18227.76 44.09 52615.48 88888.00 2007-11-13 13:01:09.905 317 18227.87 44.08 52615.45 88888.00 2007-11-13 13:01:10.405 317 18227.98 44.07 52615.43 88888.00 2007-11-13 13:01:10.905 317 18227.90 44.09 52615.42 88888.00 2007-11-13 13:01:11.405 317 18227.80 44.11 52615.51 88888.00 2007-11-13 13:01:11.905 317 18227.83 44.16 52615.54 88888.00 2007-11-13 13:01:12.405 317 18227.86 44.20 52615.57 88888.00 2007-11-13 13:01:12.905 317 18227.82 44.14 52615.51 88888.00 2007-11-13 13:01:13.405 317 18227.76 44.14 52615.52 88888.00 2007-11-13 13:01:13.905 317 18227.83 44.24 52615.47 88888.00 2007-11-13 13:01:14.405 317 18227.89 44.28 52615.58 88888.00 2007-11-13 13:01:14.905 317 18227.88 44.37 52615.70 88888.00 2007-11-13 13:01:15.405 317 18227.97 44.43 52615.70 88888.00 2007-11-13 13:01:15.905 317 18228.07 44.47 52615.67 88888.00 2007-11-13 13:01:16.405 317 18228.04 44.59 52615.73 88888.00 2007-11-13 13:01:16.905 317 18227.99 44.62 52615.74 88888.00 2007-11-13 13:01:17.405 317 18228.06 44.58 52615.69 88888.00 2007-11-13 13:01:17.905 317 18228.25 44.63 52615.60 88888.00 2007-11-13 13:01:18.405 317 18228.28 44.62 52615.70 88888.00 2007-11-13 13:01:18.905 317 18228.33 44.57 52615.60 88888.00 2007-11-13 13:01:19.405 317 18228.26 44.59 52615.49 88888.00 2007-11-13 13:01:19.905 317 18228.39 44.62 52615.57 88888.00 2007-11-13 13:01:20.405 317 18228.46 44.59 52615.67 88888.00 2007-11-13 13:01:20.905 317 18228.36 44.58 52615.58 88888.00 2007-11-13 13:01:21.405 317 18228.45 44.57 52615.62 88888.00 2007-11-13 13:01:21.905 317 18228.53 44.62 52615.73 88888.00 2007-11-13 13:01:22.405 317 18228.45 44.67 52615.76 88888.00 2007-11-13 13:01:22.905 317 18228.30 44.64 52615.76 88888.00 2007-11-13 13:01:23.405 317 18228.17 44.71 52615.76 88888.00 2007-11-13 13:01:23.905 317 18228.17 44.76 52615.80 88888.00 2007-11-13 13:01:24.405 317 18228.40 44.70 52615.82 88888.00 2007-11-13 13:01:24.905 317 18228.31 44.71 52615.82 88888.00 2007-11-13 13:01:25.405 317 18228.24 44.78 52615.82 88888.00 2007-11-13 13:01:25.905 317 18228.24 44.71 52615.80 88888.00 2007-11-13 13:01:26.405 317 18228.34 44.64 52615.82 88888.00 2007-11-13 13:01:26.905 317 18228.37 44.63 52615.84 88888.00 2007-11-13 13:01:27.405 317 18228.46 44.68 52615.83 88888.00 2007-11-13 13:01:27.905 317 18228.53 44.76 52615.84 88888.00 2007-11-13 13:01:28.405 317 18228.56 44.77 52615.71 88888.00 2007-11-13 13:01:28.905 317 18228.53 44.78 52615.62 88888.00 2007-11-13 13:01:29.405 317 18228.58 44.74 52615.60 88888.00 2007-11-13 13:01:29.905 317 18228.63 44.76 52615.67 88888.00 2007-11-13 13:01:30.405 317 18228.69 44.85 52615.83 88888.00 2007-11-13 13:01:30.905 317 18228.69 44.89 52615.74 88888.00 2007-11-13 13:01:31.405 317 18228.66 44.88 52615.76 88888.00 2007-11-13 13:01:31.905 317 18228.76 44.91 52615.78 88888.00 2007-11-13 13:01:32.405 317 18228.68 44.94 52615.76 88888.00 2007-11-13 13:01:32.905 317 18228.71 44.99 52615.71 88888.00 2007-11-13 13:01:33.405 317 18228.77 45.03 52615.84 88888.00 2007-11-13 13:01:33.905 317 18228.83 45.08 52615.80 88888.00 2007-11-13 13:01:34.405 317 18228.80 45.16 52615.73 88888.00 2007-11-13 13:01:34.905 317 18228.80 45.12 52615.94 88888.00 2007-11-13 13:01:35.405 317 18228.79 45.11 52616.03 88888.00 2007-11-13 13:01:35.905 317 18228.72 45.12 52616.04 88888.00 2007-11-13 13:01:36.405 317 18228.69 45.13 52616.03 88888.00 2007-11-13 13:01:36.905 317 18228.77 45.23 52615.89 88888.00 2007-11-13 13:01:37.405 317 18228.78 45.28 52615.84 88888.00 2007-11-13 13:01:37.905 317 18228.71 45.25 52615.83 88888.00 2007-11-13 13:01:38.405 317 18228.85 45.22 52615.82 88888.00 2007-11-13 13:01:38.905 317 18228.75 45.25 52615.77 88888.00 2007-11-13 13:01:39.405 317 18228.83 45.24 52615.85 88888.00 2007-11-13 13:01:39.905 317 18228.88 45.12 52615.86 88888.00 2007-11-13 13:01:40.405 317 18228.89 45.10 52615.82 88888.00 2007-11-13 13:01:40.905 317 18228.79 45.11 52615.85 88888.00 2007-11-13 13:01:41.405 317 18228.64 45.09 52615.81 88888.00 2007-11-13 13:01:41.905 317 18228.74 45.03 52615.74 88888.00 2007-11-13 13:01:42.405 317 18228.79 44.95 52615.63 88888.00 2007-11-13 13:01:42.905 317 18228.90 44.89 52615.62 88888.00 2007-11-13 13:01:43.405 317 18228.94 44.85 52615.60 88888.00 2007-11-13 13:01:43.905 317 18229.01 44.81 52615.50 88888.00 2007-11-13 13:01:44.405 317 18228.94 44.82 52615.55 88888.00 2007-11-13 13:01:44.905 317 18229.04 44.73 52615.48 88888.00 2007-11-13 13:01:45.405 317 18229.13 44.71 52615.50 88888.00 2007-11-13 13:01:45.905 317 18229.23 44.69 52615.45 88888.00 2007-11-13 13:01:46.405 317 18229.27 44.64 52615.40 88888.00 2007-11-13 13:01:46.905 317 18229.27 44.60 52615.43 88888.00 2007-11-13 13:01:47.405 317 18229.48 44.54 52615.45 88888.00 2007-11-13 13:01:47.905 317 18229.77 44.46 52615.32 88888.00 2007-11-13 13:01:48.405 317 18229.78 44.49 52615.22 88888.00 2007-11-13 13:01:48.905 317 18229.65 44.47 52615.24 88888.00 2007-11-13 13:01:49.405 317 18229.76 44.47 52615.30 88888.00 2007-11-13 13:01:49.905 317 18229.84 44.48 52615.23 88888.00 2007-11-13 13:01:50.405 317 18229.81 44.37 52615.31 88888.00 2007-11-13 13:01:50.905 317 18229.78 44.33 52615.30 88888.00 2007-11-13 13:01:51.405 317 18229.81 44.28 52615.42 88888.00 2007-11-13 13:01:51.905 317 18229.93 44.25 52615.52 88888.00 2007-11-13 13:01:52.405 317 18229.97 44.25 52615.50 88888.00 2007-11-13 13:01:52.905 317 18229.92 44.28 52615.42 88888.00 2007-11-13 13:01:53.405 317 18229.84 44.27 52615.52 88888.00 2007-11-13 13:01:53.905 317 18229.82 44.25 52615.54 88888.00 2007-11-13 13:01:54.405 317 18229.87 44.20 52615.46 88888.00 2007-11-13 13:01:54.905 317 18229.95 44.19 52615.49 88888.00 2007-11-13 13:01:55.405 317 18230.00 44.15 52615.52 88888.00 2007-11-13 13:01:55.905 317 18229.91 44.18 52615.52 88888.00 2007-11-13 13:01:56.405 317 18229.99 44.13 52615.50 88888.00 2007-11-13 13:01:56.905 317 18229.98 44.09 52615.45 88888.00 2007-11-13 13:01:57.405 317 18229.97 44.10 52615.43 88888.00 2007-11-13 13:01:57.905 317 18230.06 44.15 52615.41 88888.00 2007-11-13 13:01:58.405 317 18230.04 44.16 52615.29 88888.00 2007-11-13 13:01:58.905 317 18230.10 44.23 52615.38 88888.00 2007-11-13 13:01:59.405 317 18230.05 44.20 52615.45 88888.00 2007-11-13 13:01:59.905 317 18229.94 44.18 52615.42 88888.00 2007-11-13 13:02:00.405 317 18229.99 44.13 52615.47 88888.00 2007-11-13 13:02:00.905 317 18229.94 44.09 52615.53 88888.00 2007-11-13 13:02:01.405 317 18229.81 44.03 52615.45 88888.00 2007-11-13 13:02:01.905 317 18229.98 43.96 52615.53 88888.00 2007-11-13 13:02:02.405 317 18229.99 43.98 52615.62 88888.00 2007-11-13 13:02:02.905 317 18230.00 43.97 52615.81 88888.00 2007-11-13 13:02:03.405 317 18229.93 43.99 52615.69 88888.00 2007-11-13 13:02:03.905 317 18229.92 43.98 52615.62 88888.00 2007-11-13 13:02:04.405 317 18229.94 44.01 52615.61 88888.00 2007-11-13 13:02:04.905 317 18229.89 43.99 52615.57 88888.00 2007-11-13 13:02:05.405 317 18229.73 43.94 52615.59 88888.00 2007-11-13 13:02:05.905 317 18229.65 43.96 52615.48 88888.00 2007-11-13 13:02:06.405 317 18229.63 43.90 52615.55 88888.00 2007-11-13 13:02:06.905 317 18229.47 43.95 52615.55 88888.00 2007-11-13 13:02:07.405 317 18229.48 43.93 52615.60 88888.00 2007-11-13 13:02:07.905 317 18229.45 43.90 52615.76 88888.00 2007-11-13 13:02:08.405 317 18229.45 43.96 52615.72 88888.00 2007-11-13 13:02:08.905 317 18229.54 43.99 52615.61 88888.00 2007-11-13 13:02:09.405 317 18229.61 43.92 52615.57 88888.00 2007-11-13 13:02:09.905 317 18229.61 43.93 52615.61 88888.00 2007-11-13 13:02:10.405 317 18229.63 43.96 52615.57 88888.00 2007-11-13 13:02:10.905 317 18229.65 44.01 52615.55 88888.00 2007-11-13 13:02:11.405 317 18229.69 44.04 52615.49 88888.00 2007-11-13 13:02:11.905 317 18229.80 43.95 52615.49 88888.00 2007-11-13 13:02:12.405 317 18229.88 43.93 52615.58 88888.00 2007-11-13 13:02:12.905 317 18229.91 43.97 52615.51 88888.00 2007-11-13 13:02:13.405 317 18229.91 43.92 52615.47 88888.00 2007-11-13 13:02:13.905 317 18229.88 43.89 52615.42 88888.00 2007-11-13 13:02:14.405 317 18229.89 43.91 52615.48 88888.00 2007-11-13 13:02:14.905 317 18229.86 43.93 52615.54 88888.00 2007-11-13 13:02:15.405 317 18229.92 43.92 52615.51 88888.00 2007-11-13 13:02:15.905 317 18229.81 43.89 52615.63 88888.00 2007-11-13 13:02:16.405 317 18229.76 43.89 52615.76 88888.00 2007-11-13 13:02:16.905 317 18229.83 43.88 52615.84 88888.00 2007-11-13 13:02:17.405 317 18229.83 43.85 52615.88 88888.00 2007-11-13 13:02:17.905 317 18229.89 43.84 52615.87 88888.00 2007-11-13 13:02:18.405 317 18229.81 43.88 52615.87 88888.00 2007-11-13 13:02:18.905 317 18229.78 43.90 52615.80 88888.00 2007-11-13 13:02:19.405 317 18229.67 43.85 52615.66 88888.00 2007-11-13 13:02:19.905 317 18229.69 43.82 52615.61 88888.00 2007-11-13 13:02:20.405 317 18229.73 43.80 52615.57 88888.00 2007-11-13 13:02:20.905 317 18229.62 43.73 52615.58 88888.00 2007-11-13 13:02:21.405 317 18229.62 43.75 52615.60 88888.00 2007-11-13 13:02:21.905 317 18229.65 43.66 52615.65 88888.00 2007-11-13 13:02:22.405 317 18229.58 43.61 52615.69 88888.00 2007-11-13 13:02:22.905 317 18229.63 43.62 52615.62 88888.00 2007-11-13 13:02:23.405 317 18229.89 43.62 52615.67 88888.00 2007-11-13 13:02:23.905 317 18229.91 43.60 52615.67 88888.00 2007-11-13 13:02:24.405 317 18229.78 43.57 52615.59 88888.00 2007-11-13 13:02:24.905 317 18229.72 43.55 52615.60 88888.00 2007-11-13 13:02:25.405 317 18229.78 43.67 52615.61 88888.00 2007-11-13 13:02:25.905 317 18229.85 43.70 52615.51 88888.00 2007-11-13 13:02:26.405 317 18229.88 43.74 52615.51 88888.00 2007-11-13 13:02:26.905 317 18229.86 43.77 52615.53 88888.00 2007-11-13 13:02:27.405 317 18229.73 43.76 52615.57 88888.00 2007-11-13 13:02:27.905 317 18229.63 43.72 52615.67 88888.00 2007-11-13 13:02:28.405 317 18229.52 43.75 52615.71 88888.00 2007-11-13 13:02:28.905 317 18229.52 43.79 52615.67 88888.00 2007-11-13 13:02:29.405 317 18229.55 43.82 52615.74 88888.00 2007-11-13 13:02:29.905 317 18229.47 43.84 52615.61 88888.00 2007-11-13 13:02:30.405 317 18229.47 43.81 52615.69 88888.00 2007-11-13 13:02:30.905 317 18229.38 43.82 52615.72 88888.00 2007-11-13 13:02:31.405 317 18229.41 43.93 52615.67 88888.00 2007-11-13 13:02:31.905 317 18229.38 43.99 52615.69 88888.00 2007-11-13 13:02:32.405 317 18229.30 44.02 52615.59 88888.00 2007-11-13 13:02:32.905 317 18229.30 43.94 52615.60 88888.00 2007-11-13 13:02:33.405 317 18229.29 43.91 52615.61 88888.00 2007-11-13 13:02:33.905 317 18229.17 43.89 52615.72 88888.00 2007-11-13 13:02:34.405 317 18229.17 43.90 52615.72 88888.00 2007-11-13 13:02:34.905 317 18229.00 43.88 52615.61 88888.00 2007-11-13 13:02:35.405 317 18229.21 43.86 52615.62 88888.00 2007-11-13 13:02:35.905 317 18229.22 43.81 52615.62 88888.00 2007-11-13 13:02:36.405 317 18228.95 43.70 52615.62 88888.00 2007-11-13 13:02:36.905 317 18228.77 43.74 52615.58 88888.00 2007-11-13 13:02:37.405 317 18228.76 43.71 52615.53 88888.00 2007-11-13 13:02:37.905 317 18228.93 43.69 52615.57 88888.00 2007-11-13 13:02:38.405 317 18229.21 43.68 52615.55 88888.00 2007-11-13 13:02:38.905 317 18229.27 43.64 52615.46 88888.00 2007-11-13 13:02:39.405 317 18229.32 43.61 52615.35 88888.00 2007-11-13 13:02:39.905 317 18229.30 43.55 52615.31 88888.00 2007-11-13 13:02:40.405 317 18229.23 43.51 52615.37 88888.00 2007-11-13 13:02:40.905 317 18229.32 43.48 52615.45 88888.00 2007-11-13 13:02:41.405 317 18229.41 43.38 52615.40 88888.00 2007-11-13 13:02:41.905 317 18229.41 43.31 52615.39 88888.00 2007-11-13 13:02:42.405 317 18229.40 43.23 52615.38 88888.00 2007-11-13 13:02:42.905 317 18229.43 43.27 52615.31 88888.00 2007-11-13 13:02:43.405 317 18229.48 43.23 52615.24 88888.00 2007-11-13 13:02:43.905 317 18229.35 43.15 52615.15 88888.00 2007-11-13 13:02:44.405 317 18229.35 43.09 52615.23 88888.00 2007-11-13 13:02:44.905 317 18229.40 43.04 52615.26 88888.00 2007-11-13 13:02:45.405 317 18229.54 42.99 52615.17 88888.00 2007-11-13 13:02:45.905 317 18229.49 42.96 52615.15 88888.00 2007-11-13 13:02:46.405 317 18229.43 43.01 52615.15 88888.00 2007-11-13 13:02:46.905 317 18229.53 42.99 52615.06 88888.00 2007-11-13 13:02:47.405 317 18229.50 42.88 52615.11 88888.00 2007-11-13 13:02:47.905 317 18229.44 42.86 52615.16 88888.00 2007-11-13 13:02:48.405 317 18229.44 42.84 52615.03 88888.00 2007-11-13 13:02:48.905 317 18229.43 42.78 52615.17 88888.00 2007-11-13 13:02:49.405 317 18229.33 42.79 52615.25 88888.00 2007-11-13 13:02:49.905 317 18229.30 42.76 52615.26 88888.00 2007-11-13 13:02:50.405 317 18229.30 42.75 52615.27 88888.00 2007-11-13 13:02:50.905 317 18229.37 42.81 52615.35 88888.00 2007-11-13 13:02:51.405 317 18229.32 42.81 52615.38 88888.00 2007-11-13 13:02:51.905 317 18229.18 42.80 52615.38 88888.00 2007-11-13 13:02:52.405 317 18229.13 42.68 52615.43 88888.00 2007-11-13 13:02:52.905 317 18228.95 42.65 52615.50 88888.00 2007-11-13 13:02:53.405 317 18228.66 42.61 52615.50 88888.00 2007-11-13 13:02:53.905 317 18228.68 42.64 52615.49 88888.00 2007-11-13 13:02:54.405 317 18228.93 42.68 52615.50 88888.00 2007-11-13 13:02:54.905 317 18229.04 42.69 52615.48 88888.00 2007-11-13 13:02:55.405 317 18228.98 42.68 52615.47 88888.00 2007-11-13 13:02:55.905 317 18228.86 42.66 52615.47 88888.00 2007-11-13 13:02:56.405 317 18228.71 42.75 52615.50 88888.00 2007-11-13 13:02:56.905 317 18228.54 42.70 52615.60 88888.00 2007-11-13 13:02:57.405 317 18228.58 42.68 52615.64 88888.00 2007-11-13 13:02:57.905 317 18228.56 42.67 52615.53 88888.00 2007-11-13 13:02:58.405 317 18228.51 42.68 52615.52 88888.00 2007-11-13 13:02:58.905 317 18228.47 42.66 52615.59 88888.00 2007-11-13 13:02:59.405 317 18228.42 42.57 52615.53 88888.00 2007-11-13 13:02:59.905 317 18228.06 42.52 52615.53 88888.00 2007-11-13 13:03:00.405 317 18227.91 42.52 52615.55 88888.00 2007-11-13 13:03:00.905 317 18227.97 42.45 52615.45 88888.00 2007-11-13 13:03:01.405 317 18228.14 42.38 52615.36 88888.00 2007-11-13 13:03:01.905 317 18228.19 42.43 52615.32 88888.00 2007-11-13 13:03:02.405 317 18228.15 42.44 52615.43 88888.00 2007-11-13 13:03:02.905 317 18227.97 42.48 52615.58 88888.00 2007-11-13 13:03:03.405 317 18227.63 42.43 52615.60 88888.00 2007-11-13 13:03:03.905 317 18227.43 42.44 52615.59 88888.00 2007-11-13 13:03:04.405 317 18227.30 42.35 52615.49 88888.00 2007-11-13 13:03:04.905 317 18227.32 42.34 52615.70 88888.00 2007-11-13 13:03:05.405 317 18227.38 42.35 52615.69 88888.00 2007-11-13 13:03:05.905 317 18227.36 42.32 52615.65 88888.00 2007-11-13 13:03:06.405 317 18227.19 42.26 52615.64 88888.00 2007-11-13 13:03:06.905 317 18227.17 42.18 52615.69 88888.00 2007-11-13 13:03:07.405 317 18227.22 42.22 52615.58 88888.00 2007-11-13 13:03:07.905 317 18227.17 42.24 52615.59 88888.00 2007-11-13 13:03:08.405 317 18227.13 42.20 52615.71 88888.00 2007-11-13 13:03:08.905 317 18227.19 42.18 52615.71 88888.00 2007-11-13 13:03:09.405 317 18227.23 42.27 52615.61 88888.00 2007-11-13 13:03:09.905 317 18227.05 42.26 52615.57 88888.00 2007-11-13 13:03:10.405 317 18226.95 42.28 52615.43 88888.00 2007-11-13 13:03:10.905 317 18226.93 42.25 52615.49 88888.00 2007-11-13 13:03:11.405 317 18226.94 42.25 52615.50 88888.00 2007-11-13 13:03:11.905 317 18226.87 42.26 52615.51 88888.00 2007-11-13 13:03:12.405 317 18226.61 42.26 52615.50 88888.00 2007-11-13 13:03:12.905 317 18226.46 42.24 52615.36 88888.00 2007-11-13 13:03:13.405 317 18226.37 42.28 52615.39 88888.00 2007-11-13 13:03:13.905 317 18226.33 42.30 52615.46 88888.00 2007-11-13 13:03:14.405 317 18226.20 42.27 52615.51 88888.00 2007-11-13 13:03:14.905 317 18226.18 42.29 52615.52 88888.00 2007-11-13 13:03:15.405 317 18226.16 42.35 52615.54 88888.00 2007-11-13 13:03:15.905 317 18226.14 42.37 52615.53 88888.00 2007-11-13 13:03:16.405 317 18226.01 42.43 52615.48 88888.00 2007-11-13 13:03:16.905 317 18225.94 42.45 52615.58 88888.00 2007-11-13 13:03:17.405 317 18225.82 42.53 52615.73 88888.00 2007-11-13 13:03:17.905 317 18225.73 42.54 52615.70 88888.00 2007-11-13 13:03:18.405 317 18225.65 42.58 52615.82 88888.00 2007-11-13 13:03:18.905 317 18225.71 42.62 52615.87 88888.00 2007-11-13 13:03:19.405 317 18225.70 42.62 52615.77 88888.00 2007-11-13 13:03:19.905 317 18225.48 42.69 52615.75 88888.00 2007-11-13 13:03:20.405 317 18225.33 42.76 52615.83 88888.00 2007-11-13 13:03:20.905 317 18225.28 42.78 52615.85 88888.00 2007-11-13 13:03:21.405 317 18225.28 42.71 52615.93 88888.00 2007-11-13 13:03:21.905 317 18225.31 42.68 52615.93 88888.00 2007-11-13 13:03:22.405 317 18225.25 42.60 52615.99 88888.00 2007-11-13 13:03:22.905 317 18225.15 42.67 52616.03 88888.00 2007-11-13 13:03:23.405 317 18225.13 42.75 52616.03 88888.00 2007-11-13 13:03:23.905 317 18225.13 42.72 52615.97 88888.00 2007-11-13 13:03:24.405 317 18225.05 42.65 52616.00 88888.00 2007-11-13 13:03:24.905 317 18224.98 42.73 52616.04 88888.00 2007-11-13 13:03:25.405 317 18224.98 42.80 52615.98 88888.00 2007-11-13 13:03:25.905 317 18225.05 42.79 52615.99 88888.00 2007-11-13 13:03:26.405 317 18224.99 42.80 52616.00 88888.00 2007-11-13 13:03:26.905 317 18224.95 42.87 52616.04 88888.00 2007-11-13 13:03:27.405 317 18224.92 43.01 52616.08 88888.00 2007-11-13 13:03:27.905 317 18224.84 43.01 52616.11 88888.00 2007-11-13 13:03:28.405 317 18224.76 42.93 52616.16 88888.00 2007-11-13 13:03:28.905 317 18224.74 42.87 52616.16 88888.00 2007-11-13 13:03:29.405 317 18224.87 42.97 52616.25 88888.00 2007-11-13 13:03:29.905 317 18224.64 43.03 52616.19 88888.00 2007-11-13 13:03:30.405 317 18224.55 43.11 52616.20 88888.00 2007-11-13 13:03:30.905 317 18224.53 43.21 52616.21 88888.00 2007-11-13 13:03:31.405 317 18224.31 43.26 52616.38 88888.00 2007-11-13 13:03:31.905 317 18224.08 43.34 52616.34 88888.00 2007-11-13 13:03:32.405 317 18224.27 43.40 52616.19 88888.00 2007-11-13 13:03:32.905 317 18224.26 43.37 52616.16 88888.00 2007-11-13 13:03:33.405 317 18224.18 43.33 52616.18 88888.00 2007-11-13 13:03:33.905 317 18224.03 43.31 52616.19 88888.00 2007-11-13 13:03:34.405 317 18224.10 43.31 52616.12 88888.00 2007-11-13 13:03:34.905 317 18224.06 43.35 52616.10 88888.00 2007-11-13 13:03:35.405 317 18223.91 43.35 52615.96 88888.00 2007-11-13 13:03:35.905 317 18223.87 43.37 52615.89 88888.00 2007-11-13 13:03:36.405 317 18223.92 43.36 52615.85 88888.00 2007-11-13 13:03:36.905 317 18223.98 43.41 52615.81 88888.00 2007-11-13 13:03:37.405 317 18223.89 43.40 52615.80 88888.00 2007-11-13 13:03:37.905 317 18223.86 43.36 52615.78 88888.00 2007-11-13 13:03:38.405 317 18223.88 43.41 52615.86 88888.00 2007-11-13 13:03:38.905 317 18223.94 43.47 52615.82 88888.00 2007-11-13 13:03:39.405 317 18223.80 43.44 52615.84 88888.00 2007-11-13 13:03:39.905 317 18223.87 43.42 52615.80 88888.00 2007-11-13 13:03:40.405 317 18224.02 43.35 52615.74 88888.00 2007-11-13 13:03:40.905 317 18224.16 43.36 52615.69 88888.00 2007-11-13 13:03:41.405 317 18223.97 43.42 52615.67 88888.00 2007-11-13 13:03:41.905 317 18223.75 43.36 52615.69 88888.00 2007-11-13 13:03:42.405 317 18223.76 43.30 52615.81 88888.00 2007-11-13 13:03:42.905 317 18223.86 43.34 52615.84 88888.00 2007-11-13 13:03:43.405 317 18224.00 43.33 52615.73 88888.00 2007-11-13 13:03:43.905 317 18224.02 43.33 52615.66 88888.00 2007-11-13 13:03:44.405 317 18224.06 43.28 52615.69 88888.00 2007-11-13 13:03:44.905 317 18224.24 43.28 52615.76 88888.00 2007-11-13 13:03:45.405 317 18224.31 43.27 52615.77 88888.00 2007-11-13 13:03:45.905 317 18224.31 43.26 52615.61 88888.00 2007-11-13 13:03:46.405 317 18224.39 43.20 52615.55 88888.00 2007-11-13 13:03:46.905 317 18224.29 43.20 52615.62 88888.00 2007-11-13 13:03:47.405 317 18224.29 43.16 52615.63 88888.00 2007-11-13 13:03:47.905 317 18224.30 43.12 52615.77 88888.00 2007-11-13 13:03:48.405 317 18224.10 43.05 52615.75 88888.00 2007-11-13 13:03:48.905 317 18223.91 43.00 52615.62 88888.00 2007-11-13 13:03:49.405 317 18223.91 43.08 52615.61 88888.00 2007-11-13 13:03:49.905 317 18223.98 43.14 52615.82 88888.00 2007-11-13 13:03:50.405 317 18223.90 43.13 52615.86 88888.00 2007-11-13 13:03:50.905 317 18223.84 43.15 52615.84 88888.00 2007-11-13 13:03:51.405 317 18223.86 43.08 52615.69 88888.00 2007-11-13 13:03:51.905 317 18223.77 43.01 52615.66 88888.00 2007-11-13 13:03:52.405 317 18223.84 43.02 52615.77 88888.00 2007-11-13 13:03:52.905 317 18224.10 43.07 52615.66 88888.00 2007-11-13 13:03:53.405 317 18224.21 43.12 52615.64 88888.00 2007-11-13 13:03:53.905 317 18224.16 43.27 52615.70 88888.00 2007-11-13 13:03:54.405 317 18223.98 43.29 52615.75 88888.00 2007-11-13 13:03:54.905 317 18224.19 43.25 52615.83 88888.00 2007-11-13 13:03:55.405 317 18224.27 43.27 52615.85 88888.00 2007-11-13 13:03:55.905 317 18224.26 43.28 52615.86 88888.00 2007-11-13 13:03:56.405 317 18224.23 43.30 52615.72 88888.00 2007-11-13 13:03:56.905 317 18224.19 43.32 52615.64 88888.00 2007-11-13 13:03:57.405 317 18224.13 43.40 52615.63 88888.00 2007-11-13 13:03:57.905 317 18224.18 43.45 52615.81 88888.00 2007-11-13 13:03:58.405 317 18224.15 43.42 52615.89 88888.00 2007-11-13 13:03:58.905 317 18224.26 43.41 52615.80 88888.00 2007-11-13 13:03:59.405 317 18224.18 43.42 52615.89 88888.00 2007-11-13 13:03:59.905 317 18224.03 43.45 52615.95 88888.00 2007-11-13 13:04:00.405 317 18224.05 43.49 52615.94 88888.00 2007-11-13 13:04:00.905 317 18223.90 43.48 52615.89 88888.00 2007-11-13 13:04:01.405 317 18223.95 43.49 52615.87 88888.00 2007-11-13 13:04:01.905 317 18224.05 43.52 52615.97 88888.00 2007-11-13 13:04:02.405 317 18224.13 43.57 52615.96 88888.00 2007-11-13 13:04:02.905 317 18224.09 43.62 52616.04 88888.00 2007-11-13 13:04:03.405 317 18223.92 43.58 52616.06 88888.00 2007-11-13 13:04:03.905 317 18224.01 43.52 52615.99 88888.00 2007-11-13 13:04:04.405 317 18224.06 43.53 52615.84 88888.00 2007-11-13 13:04:04.905 317 18224.09 43.52 52615.94 88888.00 2007-11-13 13:04:05.405 317 18223.64 43.55 52615.94 88888.00 2007-11-13 13:04:05.905 317 18223.81 43.55 52615.90 88888.00 2007-11-13 13:04:06.405 317 18223.83 43.53 52615.97 88888.00 2007-11-13 13:04:06.905 317 18223.67 43.55 52615.93 88888.00 2007-11-13 13:04:07.405 317 18224.06 43.57 52615.92 88888.00 2007-11-13 13:04:07.905 317 18224.33 43.56 52615.92 88888.00 2007-11-13 13:04:08.405 317 18224.37 43.58 52615.81 88888.00 2007-11-13 13:04:08.905 317 18224.32 43.59 52615.86 88888.00 2007-11-13 13:04:09.405 317 18224.13 43.64 52615.93 88888.00 2007-11-13 13:04:09.905 317 18224.05 43.85 52615.98 88888.00 2007-11-13 13:04:10.405 317 18223.96 43.87 52616.04 88888.00 2007-11-13 13:04:10.905 317 18224.05 43.91 52616.00 88888.00 2007-11-13 13:04:11.405 317 18224.05 43.87 52616.03 88888.00 2007-11-13 13:04:11.905 317 18223.99 43.90 52616.01 88888.00 2007-11-13 13:04:12.405 317 18224.08 43.92 52615.90 88888.00 2007-11-13 13:04:12.905 317 18224.03 43.92 52615.95 88888.00 2007-11-13 13:04:13.405 317 18223.91 43.99 52616.04 88888.00 2007-11-13 13:04:13.905 317 18223.79 44.07 52616.06 88888.00 2007-11-13 13:04:14.405 317 18223.80 44.06 52616.05 88888.00 2007-11-13 13:04:14.905 317 18223.62 44.07 52616.12 88888.00 2007-11-13 13:04:15.405 317 18223.56 44.14 52616.12 88888.00 2007-11-13 13:04:15.905 317 18223.59 44.18 52616.10 88888.00 2007-11-13 13:04:16.405 317 18223.59 44.18 52616.05 88888.00 2007-11-13 13:04:16.905 317 18223.47 44.20 52616.09 88888.00 2007-11-13 13:04:17.405 317 18223.42 44.24 52616.03 88888.00 2007-11-13 13:04:17.905 317 18223.34 44.25 52615.98 88888.00 2007-11-13 13:04:18.405 317 18223.39 44.31 52615.92 88888.00 2007-11-13 13:04:18.905 317 18223.50 44.35 52615.98 88888.00 2007-11-13 13:04:19.402 317 18223.63 44.43 52616.07 88888.00 2007-11-13 13:04:19.902 317 18223.57 44.51 52616.07 88888.00 2007-11-13 13:04:20.402 317 18223.72 44.52 52616.12 88888.00 2007-11-13 13:04:20.902 317 18223.80 44.57 52616.05 88888.00 2007-11-13 13:04:21.402 317 18223.61 44.53 52615.92 88888.00 2007-11-13 13:04:21.902 317 18223.70 44.55 52615.90 88888.00 2007-11-13 13:04:22.402 317 18223.88 44.71 52615.84 88888.00 2007-11-13 13:04:22.902 317 18224.09 44.78 52615.96 88888.00 2007-11-13 13:04:23.402 317 18224.19 44.81 52616.06 88888.00 2007-11-13 13:04:23.902 317 18224.28 44.87 52616.01 88888.00 2007-11-13 13:04:24.402 317 18224.28 44.91 52616.12 88888.00 2007-11-13 13:04:24.902 317 18224.23 44.89 52616.11 88888.00 2007-11-13 13:04:25.402 317 18224.29 44.90 52616.15 88888.00 2007-11-13 13:04:25.902 317 18224.16 45.00 52616.25 88888.00 2007-11-13 13:04:26.402 317 18223.87 45.03 52616.20 88888.00 2007-11-13 13:04:26.902 317 18224.02 45.11 52616.21 88888.00 2007-11-13 13:04:27.402 317 18224.00 45.24 52616.30 88888.00 2007-11-13 13:04:27.902 317 18223.88 45.25 52616.44 88888.00 2007-11-13 13:04:28.402 317 18224.02 45.37 52616.53 88888.00 2007-11-13 13:04:28.902 317 18224.08 45.43 52616.58 88888.00 2007-11-13 13:04:29.402 317 18224.21 45.49 52616.61 88888.00 2007-11-13 13:04:29.902 317 18224.09 45.51 52616.64 88888.00 2007-11-13 13:04:30.402 317 18223.96 45.52 52616.64 88888.00 2007-11-13 13:04:30.902 317 18223.80 45.53 52616.61 88888.00 2007-11-13 13:04:31.402 317 18223.67 45.53 52616.65 88888.00 2007-11-13 13:04:31.902 317 18223.56 45.52 52616.67 88888.00 2007-11-13 13:04:32.402 317 18223.65 45.47 52616.68 88888.00 2007-11-13 13:04:32.902 317 18223.74 45.49 52616.71 88888.00 2007-11-13 13:04:33.402 317 18223.72 45.48 52616.65 88888.00 2007-11-13 13:04:33.902 317 18223.79 45.55 52616.71 88888.00 2007-11-13 13:04:34.402 317 18223.87 45.62 52616.70 88888.00 2007-11-13 13:04:34.902 317 18224.02 45.70 52616.65 88888.00 2007-11-13 13:04:35.402 317 18224.09 45.77 52616.65 88888.00 2007-11-13 13:04:35.902 317 18224.13 45.81 52616.61 88888.00 2007-11-13 13:04:36.402 317 18224.13 45.74 52616.54 88888.00 2007-11-13 13:04:36.902 317 18224.12 45.68 52616.54 88888.00 2007-11-13 13:04:37.402 317 18224.09 45.73 52616.54 88888.00 2007-11-13 13:04:37.902 317 18224.07 45.73 52616.47 88888.00 2007-11-13 13:04:38.402 317 18224.07 45.78 52616.40 88888.00 2007-11-13 13:04:38.902 317 18224.28 45.79 52616.43 88888.00 2007-11-13 13:04:39.402 317 18224.13 45.82 52616.44 88888.00 2007-11-13 13:04:39.902 317 18224.21 45.80 52616.41 88888.00 2007-11-13 13:04:40.402 317 18224.35 45.81 52616.32 88888.00 2007-11-13 13:04:40.902 317 18224.40 45.81 52616.36 88888.00 2007-11-13 13:04:41.402 317 18224.20 45.81 52616.36 88888.00 2007-11-13 13:04:41.902 317 18224.24 45.88 52616.44 88888.00 2007-11-13 13:04:42.402 317 18224.19 45.90 52616.61 88888.00 2007-11-13 13:04:42.902 317 18224.30 46.02 52616.65 88888.00 2007-11-13 13:04:43.402 317 18224.32 46.00 52616.46 88888.00 2007-11-13 13:04:43.902 317 18224.26 45.86 52616.40 88888.00 2007-11-13 13:04:44.402 317 18224.18 45.79 52616.40 88888.00 2007-11-13 13:04:44.902 317 18224.29 45.86 52616.39 88888.00 2007-11-13 13:04:45.402 317 18224.26 45.91 52616.34 88888.00 2007-11-13 13:04:45.902 317 18224.28 45.89 52616.35 88888.00 2007-11-13 13:04:46.402 317 18224.32 45.91 52616.45 88888.00 2007-11-13 13:04:46.902 317 18224.45 45.88 52616.45 88888.00 2007-11-13 13:04:47.402 317 18224.54 45.95 52616.47 88888.00 2007-11-13 13:04:47.902 317 18224.48 46.00 52616.51 88888.00 2007-11-13 13:04:48.402 317 18224.60 45.96 52616.35 88888.00 2007-11-13 13:04:48.902 317 18224.46 45.93 52616.42 88888.00 2007-11-13 13:04:49.402 317 18224.37 45.90 52616.46 88888.00 2007-11-13 13:04:49.902 317 18224.29 45.96 52616.45 88888.00 2007-11-13 13:04:50.402 317 18224.45 45.98 52616.43 88888.00 2007-11-13 13:04:50.902 317 18224.55 46.03 52616.42 88888.00 2007-11-13 13:04:51.402 317 18224.50 46.09 52616.34 88888.00 2007-11-13 13:04:51.902 317 18224.70 46.08 52616.30 88888.00 2007-11-13 13:04:52.402 317 18224.74 46.05 52616.35 88888.00 2007-11-13 13:04:52.902 317 18224.62 46.04 52616.35 88888.00 2007-11-13 13:04:53.402 317 18224.77 46.04 52616.34 88888.00 2007-11-13 13:04:53.902 317 18224.81 46.10 52616.41 88888.00 2007-11-13 13:04:54.402 317 18224.82 46.08 52616.48 88888.00 2007-11-13 13:04:54.902 317 18224.81 46.13 52616.46 88888.00 2007-11-13 13:04:55.402 317 18224.82 46.25 52616.56 88888.00 2007-11-13 13:04:55.902 317 18224.95 46.29 52616.62 88888.00 2007-11-13 13:04:56.402 317 18225.09 46.34 52616.57 88888.00 2007-11-13 13:04:56.902 317 18225.16 46.31 52616.45 88888.00 2007-11-13 13:04:57.402 317 18224.93 46.40 52616.48 88888.00 2007-11-13 13:04:57.902 317 18224.89 46.52 52616.55 88888.00 2007-11-13 13:04:58.402 317 18224.97 46.56 52616.58 88888.00 2007-11-13 13:04:58.902 317 18225.13 46.51 52616.52 88888.00 2007-11-13 13:04:59.402 317 18225.17 46.57 52616.51 88888.00 2007-11-13 13:04:59.902 317 18225.16 46.63 52616.64 88888.00 2007-11-13 13:05:00.402 317 18225.18 46.61 52616.69 88888.00 2007-11-13 13:05:00.902 317 18225.09 46.61 52616.55 88888.00 2007-11-13 13:05:01.402 317 18225.25 46.62 52616.52 88888.00 2007-11-13 13:05:01.902 317 18225.42 46.56 52616.54 88888.00 2007-11-13 13:05:02.402 317 18225.55 46.52 52616.51 88888.00 2007-11-13 13:05:02.902 317 18225.65 46.57 52616.61 88888.00 2007-11-13 13:05:03.402 317 18225.79 46.63 52616.51 88888.00 2007-11-13 13:05:03.902 317 18225.73 46.60 52616.52 88888.00 2007-11-13 13:05:04.402 317 18225.83 46.60 52616.50 88888.00 2007-11-13 13:05:04.902 317 18225.92 46.62 52616.52 88888.00 2007-11-13 13:05:05.402 317 18225.95 46.67 52616.54 88888.00 2007-11-13 13:05:05.902 317 18225.79 46.72 52616.63 88888.00 2007-11-13 13:05:06.402 317 18225.81 46.75 52616.68 88888.00 2007-11-13 13:05:06.902 317 18225.83 46.74 52616.67 88888.00 2007-11-13 13:05:07.402 317 18225.98 46.80 52616.63 88888.00 2007-11-13 13:05:07.902 317 18226.09 46.81 52616.61 88888.00 2007-11-13 13:05:08.402 317 18226.00 46.75 52616.64 88888.00 2007-11-13 13:05:08.902 317 18225.62 46.85 52616.74 88888.00 2007-11-13 13:05:09.402 317 18225.63 46.92 52616.68 88888.00 2007-11-13 13:05:09.902 317 18225.70 46.95 52616.74 88888.00 2007-11-13 13:05:10.402 317 18225.78 46.94 52616.70 88888.00 2007-11-13 13:05:10.902 317 18225.93 46.94 52616.71 88888.00 2007-11-13 13:05:11.402 317 18225.97 46.92 52616.71 88888.00 2007-11-13 13:05:11.902 317 18225.96 46.85 52616.77 88888.00 2007-11-13 13:05:12.402 317 18225.93 46.91 52616.68 88888.00 2007-11-13 13:05:12.902 317 18226.13 46.90 52616.59 88888.00 2007-11-13 13:05:13.402 317 18225.94 46.89 52616.63 88888.00 2007-11-13 13:05:13.902 317 18226.01 46.92 52616.66 88888.00 2007-11-13 13:05:14.402 317 18226.25 46.94 52616.54 88888.00 2007-11-13 13:05:14.902 317 18226.31 46.94 52616.54 88888.00 2007-11-13 13:05:15.402 317 18226.41 46.88 52616.63 88888.00 2007-11-13 13:05:15.902 317 18226.54 46.84 52616.57 88888.00 2007-11-13 13:05:16.402 317 18226.50 46.86 52616.63 88888.00 2007-11-13 13:05:16.902 317 18226.36 46.89 52616.64 88888.00 2007-11-13 13:05:17.402 317 18226.38 46.89 52616.62 88888.00 2007-11-13 13:05:17.902 317 18226.39 46.89 52616.56 88888.00 2007-11-13 13:05:18.402 317 18226.49 46.89 52616.57 88888.00 2007-11-13 13:05:18.902 317 18226.47 46.87 52616.61 88888.00 2007-11-13 13:05:19.402 317 18226.50 46.82 52616.65 88888.00 2007-11-13 13:05:19.902 317 18226.56 46.86 52616.58 88888.00 2007-11-13 13:05:20.402 317 18226.31 46.90 52616.61 88888.00 2007-11-13 13:05:20.902 317 18226.15 46.94 52616.55 88888.00 2007-11-13 13:05:21.402 317 18226.16 47.00 52616.53 88888.00 2007-11-13 13:05:21.902 317 18226.19 47.08 52616.55 88888.00 2007-11-13 13:05:22.402 317 18226.22 47.14 52616.51 88888.00 2007-11-13 13:05:22.902 317 18226.31 47.13 52616.55 88888.00 2007-11-13 13:05:23.402 317 18226.49 47.13 52616.66 88888.00 2007-11-13 13:05:23.902 317 18226.41 47.21 52616.64 88888.00 2007-11-13 13:05:24.402 317 18226.41 47.26 52616.51 88888.00 2007-11-13 13:05:24.902 317 18226.44 47.30 52616.46 88888.00 2007-11-13 13:05:25.402 317 18226.39 47.31 52616.48 88888.00 2007-11-13 13:05:25.902 317 18226.46 47.24 52616.58 88888.00 2007-11-13 13:05:26.402 317 18226.46 47.31 52616.65 88888.00 2007-11-13 13:05:26.902 317 18226.49 47.34 52616.66 88888.00 2007-11-13 13:05:27.402 317 18226.70 47.34 52616.68 88888.00 2007-11-13 13:05:27.902 317 18226.62 47.30 52616.56 88888.00 2007-11-13 13:05:28.402 317 18226.37 47.24 52616.57 88888.00 2007-11-13 13:05:28.902 317 18226.30 47.25 52616.57 88888.00 2007-11-13 13:05:29.402 317 18226.29 47.30 52616.56 88888.00 2007-11-13 13:05:29.902 317 18226.38 47.30 52616.64 88888.00 2007-11-13 13:05:30.402 317 18226.47 47.25 52616.56 88888.00 2007-11-13 13:05:30.902 317 18226.57 47.27 52616.40 88888.00 2007-11-13 13:05:31.402 317 18226.67 47.33 52616.36 88888.00 2007-11-13 13:05:31.902 317 18226.66 47.32 52616.31 88888.00 2007-11-13 13:05:32.402 317 18226.61 47.26 52616.31 88888.00 2007-11-13 13:05:32.902 317 18226.63 47.22 52616.38 88888.00 2007-11-13 13:05:33.402 317 18226.68 47.21 52616.43 88888.00 2007-11-13 13:05:33.902 317 18226.80 47.20 52616.52 88888.00 2007-11-13 13:05:34.402 317 18227.02 47.24 52616.51 88888.00 2007-11-13 13:05:34.902 317 18227.23 47.16 52616.51 88888.00 2007-11-13 13:05:35.402 317 18227.20 47.12 52616.45 88888.00 2007-11-13 13:05:35.902 317 18227.12 47.09 52616.35 88888.00 2007-11-13 13:05:36.402 317 18227.25 47.04 52616.39 88888.00 2007-11-13 13:05:36.902 317 18227.32 47.04 52616.35 88888.00 2007-11-13 13:05:37.402 317 18227.35 46.96 52616.24 88888.00 2007-11-13 13:05:37.902 317 18227.47 46.94 52616.29 88888.00 2007-11-13 13:05:38.402 317 18227.45 46.90 52616.34 88888.00 2007-11-13 13:05:38.902 317 18227.36 46.94 52616.42 88888.00 2007-11-13 13:05:39.402 317 18227.37 46.98 52616.32 88888.00 2007-11-13 13:05:39.902 317 18227.45 46.94 52616.33 88888.00 2007-11-13 13:05:40.402 317 18227.55 47.04 52616.38 88888.00 2007-11-13 13:05:40.902 317 18227.52 47.10 52616.33 88888.00 2007-11-13 13:05:41.402 317 18227.68 47.06 52616.22 88888.00 2007-11-13 13:05:41.902 317 18227.61 47.02 52616.27 88888.00 2007-11-13 13:05:42.402 317 18227.57 47.03 52616.22 88888.00 2007-11-13 13:05:42.902 317 18227.69 47.12 52616.35 88888.00 2007-11-13 13:05:43.402 317 18227.80 47.20 52616.44 88888.00 2007-11-13 13:05:43.902 317 18227.71 47.13 52616.34 88888.00 2007-11-13 13:05:44.402 317 18227.90 47.00 52616.30 88888.00 2007-11-13 13:05:44.902 317 18227.87 46.95 52616.28 88888.00 2007-11-13 13:05:45.402 317 18227.92 46.97 52616.42 88888.00 2007-11-13 13:05:45.902 317 18227.91 46.95 52616.43 88888.00 2007-11-13 13:05:46.402 317 18227.88 46.99 52616.40 88888.00 2007-11-13 13:05:46.902 317 18228.00 46.99 52616.36 88888.00 2007-11-13 13:05:47.402 317 18228.13 47.00 52616.40 88888.00 2007-11-13 13:05:47.902 317 18228.07 47.04 52616.44 88888.00 2007-11-13 13:05:48.402 317 18228.08 47.05 52616.42 88888.00 2007-11-13 13:05:48.902 317 18228.12 46.97 52616.44 88888.00 2007-11-13 13:05:49.402 317 18228.03 46.90 52616.42 88888.00 2007-11-13 13:05:49.902 317 18227.89 46.94 52616.44 88888.00 2007-11-13 13:05:50.402 317 18228.07 46.90 52616.42 88888.00 2007-11-13 13:05:50.902 317 18228.06 46.81 52616.42 88888.00 2007-11-13 13:05:51.402 317 18228.02 46.72 52616.41 88888.00 2007-11-13 13:05:51.902 317 18228.06 46.70 52616.44 88888.00 2007-11-13 13:05:52.402 317 18228.21 46.72 52616.34 88888.00 2007-11-13 13:05:52.902 317 18228.33 46.72 52616.33 88888.00 2007-11-13 13:05:53.402 317 18228.15 46.77 52616.35 88888.00 2007-11-13 13:05:53.902 317 18228.14 46.82 52616.29 88888.00 2007-11-13 13:05:54.402 317 18228.09 46.78 52616.23 88888.00 2007-11-13 13:05:54.902 317 18228.01 46.70 52616.12 88888.00 2007-11-13 13:05:55.402 317 18228.07 46.61 52616.10 88888.00 2007-11-13 13:05:55.902 317 18228.14 46.60 52616.24 88888.00 2007-11-13 13:05:56.402 317 18228.12 46.60 52616.33 88888.00 2007-11-13 13:05:56.902 317 18228.12 46.55 52616.27 88888.00 2007-11-13 13:05:57.402 317 18228.03 46.48 52616.11 88888.00 2007-11-13 13:05:57.902 317 18228.08 46.44 52616.06 88888.00 2007-11-13 13:05:58.402 317 18228.23 46.46 52616.08 88888.00 2007-11-13 13:05:58.902 317 18228.24 46.53 52616.19 88888.00 2007-11-13 13:05:59.402 317 18228.15 46.53 52616.17 88888.00 2007-11-13 13:05:59.902 317 18228.14 46.49 52616.06 88888.00 2007-11-13 13:06:00.402 317 18228.12 46.55 52616.00 88888.00 2007-11-13 13:06:00.902 317 18228.13 46.59 52616.10 88888.00 2007-11-13 13:06:01.402 317 18228.13 46.53 52616.12 88888.00 2007-11-13 13:06:01.902 317 18228.10 46.48 52616.21 88888.00 2007-11-13 13:06:02.402 317 18228.12 46.49 52616.19 88888.00 2007-11-13 13:06:02.902 317 18228.03 46.46 52616.12 88888.00 2007-11-13 13:06:03.402 317 18227.92 46.51 52616.20 88888.00 2007-11-13 13:06:03.902 317 18227.97 46.43 52616.11 88888.00 2007-11-13 13:06:04.402 317 18228.00 46.47 52616.18 88888.00 2007-11-13 13:06:04.902 317 18227.98 46.44 52616.44 88888.00 2007-11-13 13:06:05.402 317 18227.96 46.43 52616.41 88888.00 2007-11-13 13:06:05.902 317 18227.98 46.42 52616.23 88888.00 2007-11-13 13:06:06.402 317 18228.00 46.47 52616.20 88888.00 2007-11-13 13:06:06.902 317 18228.22 46.41 52616.22 88888.00 2007-11-13 13:06:07.402 317 18228.21 46.42 52616.21 88888.00 2007-11-13 13:06:07.902 317 18228.11 46.42 52616.20 88888.00 2007-11-13 13:06:08.402 317 18228.10 46.33 52616.18 88888.00 2007-11-13 13:06:08.902 317 18228.14 46.41 52616.19 88888.00 2007-11-13 13:06:09.402 317 18228.20 46.49 52616.10 88888.00 2007-11-13 13:06:09.902 317 18228.18 46.48 52616.15 88888.00 2007-11-13 13:06:10.402 317 18228.03 46.38 52616.20 88888.00 2007-11-13 13:06:10.902 317 18228.18 46.32 52616.13 88888.00 2007-11-13 13:06:11.402 317 18228.12 46.35 52616.17 88888.00 2007-11-13 13:06:11.902 317 18228.15 46.38 52616.21 88888.00 2007-11-13 13:06:12.402 317 18228.26 46.32 52616.25 88888.00 2007-11-13 13:06:12.902 317 18228.14 46.28 52616.30 88888.00 2007-11-13 13:06:13.402 317 18228.07 46.23 52616.20 88888.00 2007-11-13 13:06:13.902 317 18228.12 46.18 52616.21 88888.00 2007-11-13 13:06:14.402 317 18228.08 46.12 52616.24 88888.00 2007-11-13 13:06:14.902 317 18228.14 46.03 52616.29 88888.00 2007-11-13 13:06:15.402 317 18228.26 45.99 52616.29 88888.00 2007-11-13 13:06:15.902 317 18228.00 46.04 52616.34 88888.00 2007-11-13 13:06:16.402 317 18228.00 46.12 52616.33 88888.00 2007-11-13 13:06:16.902 317 18228.10 46.13 52616.31 88888.00 2007-11-13 13:06:17.402 317 18228.03 46.19 52616.33 88888.00 2007-11-13 13:06:17.902 317 18228.06 46.16 52616.29 88888.00 2007-11-13 13:06:18.402 317 18227.89 46.10 52616.25 88888.00 2007-11-13 13:06:18.902 317 18227.83 46.06 52616.30 88888.00 2007-11-13 13:06:19.402 317 18228.02 46.13 52616.21 88888.00 2007-11-13 13:06:19.902 317 18228.01 46.08 52616.25 88888.00 2007-11-13 13:06:20.402 317 18227.79 46.03 52616.24 88888.00 2007-11-13 13:06:20.902 317 18227.78 46.07 52616.28 88888.00 2007-11-13 13:06:21.402 317 18227.86 46.06 52616.23 88888.00 2007-11-13 13:06:21.902 317 18227.80 46.06 52616.16 88888.00 2007-11-13 13:06:22.402 317 18227.90 46.11 52616.24 88888.00 2007-11-13 13:06:22.902 317 18228.02 46.10 52616.29 88888.00 2007-11-13 13:06:23.402 317 18227.91 46.14 52616.29 88888.00 2007-11-13 13:06:23.902 317 18227.83 46.22 52616.32 88888.00 2007-11-13 13:06:24.402 317 18227.79 46.24 52616.35 88888.00 2007-11-13 13:06:24.902 317 18227.78 46.33 52616.38 88888.00 2007-11-13 13:06:25.402 317 18227.76 46.39 52616.41 88888.00 2007-11-13 13:06:25.902 317 18227.74 46.35 52616.40 88888.00 2007-11-13 13:06:26.402 317 18227.65 46.35 52616.38 88888.00 2007-11-13 13:06:26.902 317 18227.60 46.34 52616.45 88888.00 2007-11-13 13:06:27.402 317 18227.64 46.31 52616.43 88888.00 2007-11-13 13:06:27.902 317 18227.71 46.32 52616.31 88888.00 2007-11-13 13:06:28.402 317 18227.72 46.31 52616.35 88888.00 2007-11-13 13:06:28.902 317 18227.74 46.29 52616.33 88888.00 2007-11-13 13:06:29.402 317 18227.55 46.30 52616.38 88888.00 2007-11-13 13:06:29.902 317 18227.59 46.34 52616.57 88888.00 2007-11-13 13:06:30.402 317 18227.56 46.26 52616.54 88888.00 2007-11-13 13:06:30.902 317 18227.55 46.27 52616.48 88888.00 2007-11-13 13:06:31.402 317 18227.55 46.20 52616.41 88888.00 2007-11-13 13:06:31.902 317 18227.58 46.12 52616.44 88888.00 2007-11-13 13:06:32.402 317 18227.55 46.12 52616.50 88888.00 2007-11-13 13:06:32.902 317 18227.49 46.02 52616.50 88888.00 2007-11-13 13:06:33.402 317 18227.52 45.88 52616.43 88888.00 2007-11-13 13:06:33.902 317 18227.58 45.86 52616.43 88888.00 2007-11-13 13:06:34.402 317 18227.56 45.98 52616.33 88888.00 2007-11-13 13:06:34.902 317 18227.52 46.02 52616.32 88888.00 2007-11-13 13:06:35.402 317 18227.48 45.98 52616.44 88888.00 2007-11-13 13:06:35.902 317 18227.55 45.88 52616.50 88888.00 2007-11-13 13:06:36.402 317 18227.58 45.92 52616.34 88888.00 2007-11-13 13:06:36.902 317 18227.60 45.93 52616.28 88888.00 2007-11-13 13:06:37.402 317 18227.59 45.84 52616.36 88888.00 2007-11-13 13:06:37.902 317 18227.56 45.85 52616.33 88888.00 2007-11-13 13:06:38.402 317 18227.53 45.90 52616.34 88888.00 2007-11-13 13:06:38.902 317 18227.60 45.85 52616.35 88888.00 2007-11-13 13:06:39.402 317 18227.55 45.70 52616.32 88888.00 2007-11-13 13:06:39.902 317 18227.63 45.67 52616.28 88888.00 2007-11-13 13:06:40.402 317 18227.59 45.73 52616.27 88888.00 2007-11-13 13:06:40.902 317 18227.48 45.73 52616.27 88888.00 2007-11-13 13:06:41.402 317 18227.48 45.69 52616.22 88888.00 2007-11-13 13:06:41.902 317 18227.49 45.68 52616.15 88888.00 2007-11-13 13:06:42.402 317 18227.57 45.69 52616.05 88888.00 2007-11-13 13:06:42.902 317 18227.90 45.74 52616.20 88888.00 2007-11-13 13:06:43.402 317 18228.01 45.77 52616.24 88888.00 2007-11-13 13:06:43.902 317 18227.90 45.76 52616.22 88888.00 2007-11-13 13:06:44.402 317 18227.88 45.72 52616.28 88888.00 2007-11-13 13:06:44.902 317 18227.60 45.66 52616.35 88888.00 2007-11-13 13:06:45.402 317 18227.52 45.67 52616.31 88888.00 2007-11-13 13:06:45.902 317 18227.48 45.59 52616.40 88888.00 2007-11-13 13:06:46.402 317 18227.45 45.54 52616.46 88888.00 2007-11-13 13:06:46.902 317 18227.48 45.58 52616.39 88888.00 2007-11-13 13:06:47.402 317 18227.47 45.61 52616.24 88888.00 2007-11-13 13:06:47.902 317 18227.41 45.63 52616.24 88888.00 2007-11-13 13:06:48.402 317 18227.39 45.67 52616.28 88888.00 2007-11-13 13:06:48.902 317 18227.38 45.52 52616.40 88888.00 2007-11-13 13:06:49.402 317 18227.36 45.47 52616.55 88888.00 2007-11-13 13:06:49.902 317 18227.28 45.51 52616.54 88888.00 2007-11-13 13:06:50.402 317 18227.28 45.51 52616.48 88888.00 2007-11-13 13:06:50.902 317 18227.37 45.53 52616.54 88888.00 2007-11-13 13:06:51.402 317 18227.30 45.52 52616.52 88888.00 2007-11-13 13:06:51.902 317 18227.33 45.48 52616.38 88888.00 2007-11-13 13:06:52.402 317 18227.26 45.55 52616.38 88888.00 2007-11-13 13:06:52.902 317 18227.07 45.59 52616.32 88888.00 2007-11-13 13:06:53.402 317 18227.05 45.57 52616.29 88888.00 2007-11-13 13:06:53.902 317 18227.07 45.56 52616.32 88888.00 2007-11-13 13:06:54.402 317 18227.10 45.57 52616.43 88888.00 2007-11-13 13:06:54.902 317 18227.12 45.59 52616.46 88888.00 2007-11-13 13:06:55.402 317 18227.24 45.65 52616.43 88888.00 2007-11-13 13:06:55.902 317 18227.10 45.68 52616.51 88888.00 2007-11-13 13:06:56.402 317 18227.04 45.66 52616.48 88888.00 2007-11-13 13:06:56.902 317 18227.01 45.78 52616.42 88888.00 2007-11-13 13:06:57.402 317 18226.92 45.86 52616.41 88888.00 2007-11-13 13:06:57.902 317 18226.99 45.90 52616.46 88888.00 2007-11-13 13:06:58.402 317 18226.94 45.89 52616.40 88888.00 2007-11-13 13:06:58.902 317 18226.91 45.92 52616.45 88888.00 2007-11-13 13:06:59.402 317 18226.80 46.03 52616.28 88888.00 2007-11-13 13:06:59.902 317 18226.91 46.00 52616.30 88888.00 2007-11-13 13:07:00.402 317 18226.91 46.03 52616.34 88888.00 2007-11-13 13:07:00.902 317 18226.89 46.07 52616.33 88888.00 2007-11-13 13:07:01.402 317 18226.77 46.11 52616.35 88888.00 2007-11-13 13:07:01.902 317 18226.67 46.22 52616.36 88888.00 2007-11-13 13:07:02.402 317 18226.62 46.18 52616.38 88888.00 2007-11-13 13:07:02.902 317 18226.51 46.19 52616.38 88888.00 2007-11-13 13:07:03.402 317 18226.56 46.25 52616.36 88888.00 2007-11-13 13:07:03.902 317 18226.62 46.27 52616.44 88888.00 2007-11-13 13:07:04.402 317 18226.59 46.31 52616.42 88888.00 2007-11-13 13:07:04.902 317 18226.59 46.35 52616.47 88888.00 2007-11-13 13:07:05.402 317 18226.57 46.33 52616.48 88888.00 2007-11-13 13:07:05.902 317 18226.50 46.28 52616.62 88888.00 2007-11-13 13:07:06.402 317 18226.48 46.29 52616.67 88888.00 2007-11-13 13:07:06.902 317 18226.50 46.38 52616.70 88888.00 2007-11-13 13:07:07.402 317 18226.49 46.38 52616.78 88888.00 2007-11-13 13:07:07.902 317 18226.51 46.40 52616.71 88888.00 2007-11-13 13:07:08.402 317 18226.41 46.53 52616.54 88888.00 2007-11-13 13:07:08.902 317 18226.37 46.49 52616.43 88888.00 2007-11-13 13:07:09.402 317 18226.31 46.54 52616.52 88888.00 2007-11-13 13:07:09.902 317 18226.30 46.56 52616.52 88888.00 2007-11-13 13:07:10.402 317 18226.26 46.60 52616.55 88888.00 2007-11-13 13:07:10.902 317 18226.23 46.60 52616.65 88888.00 2007-11-13 13:07:11.402 317 18226.17 46.58 52616.67 88888.00 2007-11-13 13:07:11.902 317 18226.17 46.59 52616.67 88888.00 2007-11-13 13:07:12.402 317 18226.19 46.57 52616.63 88888.00 2007-11-13 13:07:12.902 317 18226.23 46.56 52616.61 88888.00 2007-11-13 13:07:13.402 317 18226.09 46.53 52616.61 88888.00 2007-11-13 13:07:13.902 317 18226.23 46.62 52616.59 88888.00 2007-11-13 13:07:14.402 317 18226.20 46.62 52616.58 88888.00 2007-11-13 13:07:14.902 317 18226.23 46.61 52616.64 88888.00 2007-11-13 13:07:15.402 317 18226.41 46.67 52616.52 88888.00 2007-11-13 13:07:15.902 317 18226.37 46.84 52616.43 88888.00 2007-11-13 13:07:16.402 317 18226.47 46.87 52616.53 88888.00 2007-11-13 13:07:16.902 317 18226.47 46.85 52616.64 88888.00 2007-11-13 13:07:17.402 317 18226.45 46.80 52616.63 88888.00 2007-11-13 13:07:17.902 317 18226.54 46.77 52616.68 88888.00 2007-11-13 13:07:18.402 317 18226.38 46.80 52616.67 88888.00 2007-11-13 13:07:18.902 317 18226.41 46.89 52616.56 88888.00 2007-11-13 13:07:19.402 317 18226.50 46.92 52616.69 88888.00 2007-11-13 13:07:19.902 317 18226.38 46.87 52616.55 88888.00 2007-11-13 13:07:20.402 317 18226.30 46.88 52616.34 88888.00 2007-11-13 13:07:20.902 317 18226.35 46.88 52616.44 88888.00 2007-11-13 13:07:21.402 317 18226.24 46.88 52616.42 88888.00 2007-11-13 13:07:21.902 317 18226.26 46.86 52616.40 88888.00 2007-11-13 13:07:22.402 317 18226.37 46.89 52616.44 88888.00 2007-11-13 13:07:22.902 317 18226.36 46.91 52616.41 88888.00 2007-11-13 13:07:23.402 317 18226.39 46.92 52616.41 88888.00 2007-11-13 13:07:23.902 317 18226.37 46.93 52616.27 88888.00 2007-11-13 13:07:24.402 317 18226.27 46.99 52616.22 88888.00 2007-11-13 13:07:24.902 317 18226.18 46.98 52616.12 88888.00 2007-11-13 13:07:25.402 317 18226.17 47.02 52616.22 88888.00 2007-11-13 13:07:25.902 317 18226.23 46.98 52616.28 88888.00 2007-11-13 13:07:26.402 317 18226.25 46.97 52616.40 88888.00 2007-11-13 13:07:26.902 317 18226.34 47.01 52616.44 88888.00 2007-11-13 13:07:27.402 317 18226.38 47.07 52616.34 88888.00 2007-11-13 13:07:27.902 317 18226.40 47.13 52616.34 88888.00 2007-11-13 13:07:28.402 317 18226.57 47.14 52616.33 88888.00 2007-11-13 13:07:28.902 317 18226.49 47.16 52616.46 88888.00 2007-11-13 13:07:29.402 317 18226.34 47.26 52616.55 88888.00 2007-11-13 13:07:29.902 317 18226.35 47.26 52616.61 88888.00 2007-11-13 13:07:30.402 317 18226.45 47.20 52616.64 88888.00 2007-11-13 13:07:30.902 317 18226.46 47.23 52616.65 88888.00 2007-11-13 13:07:31.402 317 18226.29 47.23 52616.61 88888.00 2007-11-13 13:07:31.902 317 18226.28 47.26 52616.57 88888.00 2007-11-13 13:07:32.402 317 18226.26 47.16 52616.46 88888.00 2007-11-13 13:07:32.902 317 18226.38 47.13 52616.42 88888.00 2007-11-13 13:07:33.402 317 18226.37 47.15 52616.38 88888.00 2007-11-13 13:07:33.902 317 18226.39 47.16 52616.48 88888.00 2007-11-13 13:07:34.402 317 18226.47 47.16 52616.44 88888.00 2007-11-13 13:07:34.902 317 18226.55 47.13 52616.33 88888.00 2007-11-13 13:07:35.402 317 18226.55 47.13 52616.23 88888.00 2007-11-13 13:07:35.902 317 18226.41 47.10 52616.20 88888.00 2007-11-13 13:07:36.402 317 18226.43 47.11 52616.31 88888.00 2007-11-13 13:07:36.902 317 18226.51 47.07 52616.44 88888.00 2007-11-13 13:07:37.402 317 18226.55 47.07 52616.47 88888.00 2007-11-13 13:07:37.902 317 18226.46 47.08 52616.42 88888.00 2007-11-13 13:07:38.402 317 18226.44 47.09 52616.27 88888.00 2007-11-13 13:07:38.902 317 18226.45 47.03 52616.32 88888.00 2007-11-13 13:07:39.402 317 18226.54 47.01 52616.28 88888.00 2007-11-13 13:07:39.902 317 18226.49 47.06 52616.19 88888.00 2007-11-13 13:07:40.402 317 18226.39 47.03 52616.07 88888.00 2007-11-13 13:07:40.902 317 18226.40 46.97 52616.16 88888.00 2007-11-13 13:07:41.402 317 18226.47 47.02 52616.15 88888.00 2007-11-13 13:07:41.902 317 18226.44 47.03 52616.28 88888.00 2007-11-13 13:07:42.402 317 18226.46 46.96 52616.47 88888.00 2007-11-13 13:07:42.902 317 18226.43 46.90 52616.59 88888.00 2007-11-13 13:07:43.402 317 18226.48 46.95 52616.51 88888.00 2007-11-13 13:07:43.902 317 18226.57 47.01 52616.44 88888.00 2007-11-13 13:07:44.402 317 18226.56 47.01 52616.38 88888.00 2007-11-13 13:07:44.902 317 18226.78 47.03 52616.42 88888.00 2007-11-13 13:07:45.402 317 18226.77 47.05 52616.46 88888.00 2007-11-13 13:07:45.902 317 18226.43 47.02 52616.41 88888.00 2007-11-13 13:07:46.402 317 18226.43 47.08 52616.39 88888.00 2007-11-13 13:07:46.902 317 18226.27 47.07 52616.34 88888.00 2007-11-13 13:07:47.402 317 18226.09 47.06 52616.46 88888.00 2007-11-13 13:07:47.902 317 18226.04 47.06 52616.46 88888.00 2007-11-13 13:07:48.402 317 18226.19 47.04 52616.51 88888.00 2007-11-13 13:07:48.902 317 18226.37 46.96 52616.40 88888.00 2007-11-13 13:07:49.402 317 18226.43 46.93 52616.31 88888.00 2007-11-13 13:07:49.902 317 18226.34 46.94 52616.38 88888.00 2007-11-13 13:07:50.402 317 18226.23 46.97 52616.34 88888.00 2007-11-13 13:07:50.902 317 18226.27 47.04 52616.33 88888.00 2007-11-13 13:07:51.402 317 18226.38 46.99 52616.43 88888.00 2007-11-13 13:07:51.902 317 18226.44 47.02 52616.55 88888.00 2007-11-13 13:07:52.402 317 18226.49 47.09 52616.54 88888.00 2007-11-13 13:07:52.902 317 18226.35 46.97 52616.41 88888.00 2007-11-13 13:07:53.402 317 18226.28 46.98 52616.40 88888.00 2007-11-13 13:07:53.902 317 18226.43 47.05 52616.47 88888.00 2007-11-13 13:07:54.402 317 18226.49 47.03 52616.52 88888.00 2007-11-13 13:07:54.902 317 18226.49 47.08 52616.40 88888.00 2007-11-13 13:07:55.402 317 18226.47 47.12 52616.33 88888.00 2007-11-13 13:07:55.902 317 18226.59 47.08 52616.41 88888.00 2007-11-13 13:07:56.402 317 18226.56 47.06 52616.46 88888.00 2007-11-13 13:07:56.902 317 18226.49 47.12 52616.40 88888.00 2007-11-13 13:07:57.402 317 18226.43 47.22 52616.35 88888.00 2007-11-13 13:07:57.902 317 18226.36 47.31 52616.43 88888.00 2007-11-13 13:07:58.402 317 18226.33 47.30 52616.44 88888.00 2007-11-13 13:07:58.902 317 18226.37 47.21 52616.54 88888.00 2007-11-13 13:07:59.402 317 18226.44 47.19 52616.54 88888.00 2007-11-13 13:07:59.902 317 18226.59 47.30 52616.42 88888.00 2007-11-13 13:08:00.402 317 18226.56 47.35 52616.42 88888.00 2007-11-13 13:08:00.902 317 18226.40 47.33 52616.30 88888.00 2007-11-13 13:08:01.402 317 18226.37 47.41 52616.30 88888.00 2007-11-13 13:08:01.902 317 18226.41 47.46 52616.40 88888.00 2007-11-13 13:08:02.402 317 18226.38 47.51 52616.38 88888.00 2007-11-13 13:08:02.902 317 18226.40 47.59 52616.44 88888.00 2007-11-13 13:08:03.402 317 18226.51 47.64 52616.40 88888.00 2007-11-13 13:08:03.902 317 18226.55 47.71 52616.33 88888.00 2007-11-13 13:08:04.402 317 18226.47 47.80 52616.43 88888.00 2007-11-13 13:08:04.902 317 18226.48 47.78 52616.48 88888.00 2007-11-13 13:08:05.402 317 18226.51 47.74 52616.46 88888.00 2007-11-13 13:08:05.902 317 18226.47 47.69 52616.43 88888.00 2007-11-13 13:08:06.402 317 18226.46 47.72 52616.56 88888.00 2007-11-13 13:08:06.902 317 18226.55 47.71 52616.53 88888.00 2007-11-13 13:08:07.402 317 18226.58 47.77 52616.45 88888.00 2007-11-13 13:08:07.902 317 18226.48 47.79 52616.47 88888.00 2007-11-13 13:08:08.402 317 18226.37 47.79 52616.51 88888.00 2007-11-13 13:08:08.902 317 18226.44 47.79 52616.52 88888.00 2007-11-13 13:08:09.402 317 18226.51 47.81 52616.48 88888.00 2007-11-13 13:08:09.902 317 18226.47 47.80 52616.53 88888.00 2007-11-13 13:08:10.402 317 18226.48 47.77 52616.56 88888.00 2007-11-13 13:08:10.902 317 18226.52 47.73 52616.61 88888.00 2007-11-13 13:08:11.402 317 18226.57 47.82 52616.63 88888.00 2007-11-13 13:08:11.902 317 18226.46 47.88 52616.64 88888.00 2007-11-13 13:08:12.402 317 18226.33 47.84 52616.69 88888.00 2007-11-13 13:08:12.902 317 18226.33 47.81 52616.70 88888.00 2007-11-13 13:08:13.402 317 18226.18 47.77 52616.74 88888.00 2007-11-13 13:08:13.902 317 18226.22 47.71 52616.78 88888.00 2007-11-13 13:08:14.402 317 18226.28 47.71 52616.68 88888.00 2007-11-13 13:08:14.902 317 18226.30 47.67 52616.68 88888.00 2007-11-13 13:08:15.402 317 18226.28 47.63 52616.64 88888.00 2007-11-13 13:08:15.902 317 18226.22 47.59 52616.68 88888.00 2007-11-13 13:08:16.402 317 18226.30 47.56 52616.65 88888.00 2007-11-13 13:08:16.902 317 18226.41 47.65 52616.67 88888.00 2007-11-13 13:08:17.402 317 18226.48 47.64 52616.74 88888.00 2007-11-13 13:08:17.902 317 18226.44 47.56 52616.81 88888.00 2007-11-13 13:08:18.402 317 18226.48 47.53 52616.82 88888.00 2007-11-13 13:08:18.902 317 18226.58 47.54 52616.86 88888.00 2007-11-13 13:08:19.402 317 18226.49 47.46 52616.76 88888.00 2007-11-13 13:08:19.902 317 18226.43 47.40 52616.77 88888.00 2007-11-13 13:08:20.402 317 18226.46 47.37 52616.87 88888.00 2007-11-13 13:08:20.902 317 18226.45 47.38 52616.94 88888.00 2007-11-13 13:08:21.402 317 18226.49 47.45 52617.00 88888.00 2007-11-13 13:08:21.902 317 18226.35 47.44 52616.94 88888.00 2007-11-13 13:08:22.402 317 18226.30 47.38 52616.88 88888.00 2007-11-13 13:08:22.902 317 18226.46 47.36 52616.85 88888.00 2007-11-13 13:08:23.402 317 18226.49 47.37 52616.89 88888.00 2007-11-13 13:08:23.902 317 18226.47 47.34 52616.97 88888.00 2007-11-13 13:08:24.402 317 18226.33 47.37 52616.99 88888.00 2007-11-13 13:08:24.902 317 18226.29 47.43 52616.89 88888.00 2007-11-13 13:08:25.402 317 18226.29 47.41 52616.86 88888.00 2007-11-13 13:08:25.902 317 18226.25 47.42 52616.86 88888.00 2007-11-13 13:08:26.402 317 18226.17 47.34 52616.89 88888.00 2007-11-13 13:08:26.902 317 18226.06 47.27 52616.77 88888.00 2007-11-13 13:08:27.402 317 18226.06 47.24 52616.75 88888.00 2007-11-13 13:08:27.902 317 18226.17 47.16 52616.90 88888.00 2007-11-13 13:08:28.402 317 18226.17 47.20 52616.85 88888.00 2007-11-13 13:08:28.902 317 18226.25 47.18 52616.82 88888.00 2007-11-13 13:08:29.402 317 18226.12 47.13 52616.88 88888.00 2007-11-13 13:08:29.902 317 18226.09 47.09 52616.87 88888.00 2007-11-13 13:08:30.402 317 18226.03 47.04 52616.85 88888.00 2007-11-13 13:08:30.902 317 18226.18 47.05 52616.85 88888.00 2007-11-13 13:08:31.402 317 18226.30 46.99 52616.82 88888.00 2007-11-13 13:08:31.902 317 18226.30 47.03 52616.78 88888.00 2007-11-13 13:08:32.402 317 18226.34 47.03 52616.73 88888.00 2007-11-13 13:08:32.902 317 18226.36 47.04 52616.76 88888.00 2007-11-13 13:08:33.402 317 18226.38 47.06 52616.73 88888.00 2007-11-13 13:08:33.902 317 18226.35 46.99 52616.70 88888.00 2007-11-13 13:08:34.402 317 18226.31 47.08 52616.73 88888.00 2007-11-13 13:08:34.902 317 18226.35 47.10 52616.78 88888.00 2007-11-13 13:08:35.402 317 18226.47 47.01 52616.64 88888.00 2007-11-13 13:08:35.902 317 18226.47 47.00 52616.51 88888.00 2007-11-13 13:08:36.402 317 18226.54 46.95 52616.62 88888.00 2007-11-13 13:08:36.902 317 18226.56 46.91 52616.75 88888.00 2007-11-13 13:08:37.402 317 18226.48 46.93 52616.66 88888.00 2007-11-13 13:08:37.902 317 18226.70 46.84 52616.68 88888.00 2007-11-13 13:08:38.402 317 18226.80 46.78 52616.66 88888.00 2007-11-13 13:08:38.902 317 18226.66 46.80 52616.78 88888.00 2007-11-13 13:08:39.402 317 18226.82 46.71 52616.91 88888.00 2007-11-13 13:08:39.902 317 18227.00 46.78 52616.98 88888.00 2007-11-13 13:08:40.402 317 18227.01 46.73 52616.90 88888.00 2007-11-13 13:08:40.902 317 18227.07 46.68 52616.96 88888.00 2007-11-13 13:08:41.402 317 18227.10 46.66 52616.87 88888.00 2007-11-13 13:08:41.902 317 18227.10 46.61 52616.80 88888.00 2007-11-13 13:08:42.402 317 18227.14 46.52 52616.89 88888.00 2007-11-13 13:08:42.902 317 18227.25 46.46 52616.78 88888.00 2007-11-13 13:08:43.402 317 18227.27 46.53 52616.69 88888.00 2007-11-13 13:08:43.902 317 18227.19 46.55 52616.68 88888.00 2007-11-13 13:08:44.402 317 18227.16 46.49 52616.67 88888.00 2007-11-13 13:08:44.902 317 18227.17 46.48 52616.71 88888.00 2007-11-13 13:08:45.402 317 18227.14 46.54 52616.68 88888.00 2007-11-13 13:08:45.902 317 18227.05 46.56 52616.66 88888.00 2007-11-13 13:08:46.402 317 18226.85 46.51 52616.71 88888.00 2007-11-13 13:08:46.902 317 18226.77 46.57 52616.77 88888.00 2007-11-13 13:08:47.402 317 18226.80 46.62 52616.85 88888.00 2007-11-13 13:08:47.902 317 18227.05 46.66 52616.88 88888.00 2007-11-13 13:08:48.402 317 18227.06 46.67 52616.90 88888.00 2007-11-13 13:08:48.902 317 18226.96 46.68 52616.83 88888.00 2007-11-13 13:08:49.402 317 18226.93 46.58 52616.78 88888.00 2007-11-13 13:08:49.902 317 18226.94 46.54 52616.79 88888.00 2007-11-13 13:08:50.402 317 18227.05 46.68 52616.73 88888.00 2007-11-13 13:08:50.902 317 18226.98 46.73 52616.76 88888.00 2007-11-13 13:08:51.402 317 18226.99 46.63 52616.86 88888.00 2007-11-13 13:08:51.902 317 18227.01 46.71 52616.91 88888.00 2007-11-13 13:08:52.402 317 18227.03 46.76 52616.97 88888.00 2007-11-13 13:08:52.902 317 18227.13 46.78 52617.00 88888.00 2007-11-13 13:08:53.402 317 18227.11 46.86 52617.01 88888.00 2007-11-13 13:08:53.902 317 18227.11 46.94 52617.03 88888.00 2007-11-13 13:08:54.402 317 18227.10 46.85 52617.01 88888.00 2007-11-13 13:08:54.902 317 18227.07 46.80 52616.98 88888.00 2007-11-13 13:08:55.402 317 18226.88 46.91 52617.00 88888.00 2007-11-13 13:08:55.902 317 18226.89 46.93 52617.19 88888.00 2007-11-13 13:08:56.402 317 18226.88 46.95 52617.09 88888.00 2007-11-13 13:08:56.902 317 18226.80 46.91 52617.01 88888.00 2007-11-13 13:08:57.402 317 18226.83 46.92 52616.97 88888.00 2007-11-13 13:08:57.902 317 18226.84 46.92 52617.04 88888.00 2007-11-13 13:08:58.402 317 18226.84 46.93 52617.01 88888.00 2007-11-13 13:08:58.902 317 18226.90 46.87 52616.96 88888.00 2007-11-13 13:08:59.402 317 18226.73 46.90 52616.88 88888.00 2007-11-13 13:08:59.902 317 18226.79 46.92 52616.83 88888.00 2007-11-13 13:09:00.402 317 18226.91 46.90 52616.96 88888.00 2007-11-13 13:09:00.902 317 18226.93 46.87 52616.96 88888.00 2007-11-13 13:09:01.402 317 18226.87 46.80 52616.89 88888.00 2007-11-13 13:09:01.902 317 18226.82 46.80 52616.88 88888.00 2007-11-13 13:09:02.402 317 18226.80 46.85 52616.82 88888.00 2007-11-13 13:09:02.902 317 18226.94 46.80 52616.73 88888.00 2007-11-13 13:09:03.402 317 18226.92 46.75 52616.59 88888.00 2007-11-13 13:09:03.902 317 18226.85 46.70 52616.54 88888.00 2007-11-13 13:09:04.402 317 18227.04 46.65 52616.53 88888.00 2007-11-13 13:09:04.902 317 18227.11 46.60 52616.66 88888.00 2007-11-13 13:09:05.402 317 18227.17 46.70 52616.65 88888.00 2007-11-13 13:09:05.902 317 18227.16 46.70 52616.75 88888.00 2007-11-13 13:09:06.402 317 18227.15 46.69 52616.77 88888.00 2007-11-13 13:09:06.902 317 18227.15 46.72 52616.68 88888.00 2007-11-13 13:09:07.402 317 18227.19 46.75 52616.80 88888.00 2007-11-13 13:09:07.902 317 18227.20 46.69 52616.78 88888.00 2007-11-13 13:09:08.402 317 18227.30 46.56 52616.80 88888.00 2007-11-13 13:09:08.902 317 18227.27 46.53 52616.65 88888.00 2007-11-13 13:09:09.402 317 18227.21 46.57 52616.54 88888.00 2007-11-13 13:09:09.902 317 18227.19 46.64 52616.59 88888.00 2007-11-13 13:09:10.402 317 18227.16 46.68 52616.65 88888.00 2007-11-13 13:09:10.902 317 18227.19 46.64 52616.76 88888.00 2007-11-13 13:09:11.402 317 18227.23 46.71 52616.83 88888.00 2007-11-13 13:09:11.902 317 18227.20 46.76 52616.80 88888.00 2007-11-13 13:09:12.402 317 18227.25 46.69 52616.82 88888.00 2007-11-13 13:09:12.902 317 18227.32 46.69 52616.78 88888.00 2007-11-13 13:09:13.402 317 18227.34 46.65 52616.78 88888.00 2007-11-13 13:09:13.902 317 18227.42 46.60 52616.77 88888.00 2007-11-13 13:09:14.402 317 18227.34 46.63 52616.82 88888.00 2007-11-13 13:09:14.902 317 18227.28 46.60 52616.80 88888.00 2007-11-13 13:09:15.402 317 18227.30 46.60 52616.76 88888.00 2007-11-13 13:09:15.902 317 18227.26 46.58 52616.75 88888.00 2007-11-13 13:09:16.402 317 18227.25 46.63 52616.64 88888.00 2007-11-13 13:09:16.902 317 18227.27 46.54 52616.64 88888.00 2007-11-13 13:09:17.402 317 18227.35 46.42 52616.59 88888.00 2007-11-13 13:09:17.902 317 18227.25 46.39 52616.61 88888.00 2007-11-13 13:09:18.402 317 18227.20 46.44 52616.55 88888.00 2007-11-13 13:09:18.902 317 18227.31 46.34 52616.61 88888.00 2007-11-13 13:09:19.402 317 18227.35 46.36 52616.70 88888.00 2007-11-13 13:09:19.902 317 18227.31 46.47 52616.75 88888.00 2007-11-13 13:09:20.402 317 18227.33 46.41 52616.76 88888.00 2007-11-13 13:09:20.902 317 18227.31 46.45 52616.75 88888.00 2007-11-13 13:09:21.402 317 18227.16 46.43 52616.76 88888.00 2007-11-13 13:09:21.902 317 18227.20 46.37 52616.76 88888.00 2007-11-13 13:09:22.402 317 18227.20 46.35 52616.75 88888.00 2007-11-13 13:09:22.902 317 18227.32 46.41 52616.64 88888.00 2007-11-13 13:09:23.402 317 18227.34 46.39 52616.57 88888.00 2007-11-13 13:09:23.902 317 18227.43 46.44 52616.61 88888.00 2007-11-13 13:09:24.402 317 18227.48 46.45 52616.77 88888.00 2007-11-13 13:09:24.902 317 18227.49 46.40 52616.87 88888.00 2007-11-13 13:09:25.402 317 18227.48 46.39 52616.80 88888.00 2007-11-13 13:09:25.902 317 18227.54 46.35 52616.81 88888.00 2007-11-13 13:09:26.402 317 18227.48 46.32 52616.78 88888.00 2007-11-13 13:09:26.902 317 18227.50 46.34 52616.82 88888.00 2007-11-13 13:09:27.402 317 18227.57 46.37 52616.83 88888.00 2007-11-13 13:09:27.902 317 18227.60 46.35 52616.80 88888.00 2007-11-13 13:09:28.402 317 18227.60 46.37 52616.73 88888.00 2007-11-13 13:09:28.902 317 18227.69 46.38 52616.73 88888.00 2007-11-13 13:09:29.402 317 18227.68 46.33 52616.67 88888.00 2007-11-13 13:09:29.902 317 18227.55 46.28 52616.75 88888.00 2007-11-13 13:09:30.402 317 18227.53 46.22 52616.73 88888.00 2007-11-13 13:09:30.902 317 18227.49 46.22 52616.67 88888.00 2007-11-13 13:09:31.402 317 18227.49 46.19 52616.66 88888.00 2007-11-13 13:09:31.902 317 18227.47 46.18 52616.71 88888.00 2007-11-13 13:09:32.402 317 18227.48 46.19 52616.86 88888.00 2007-11-13 13:09:32.902 317 18227.26 46.21 52616.88 88888.00 2007-11-13 13:09:33.402 317 18227.32 46.23 52616.87 88888.00 2007-11-13 13:09:33.902 317 18227.41 46.26 52616.85 88888.00 2007-11-13 13:09:34.402 317 18227.34 46.26 52616.81 88888.00 2007-11-13 13:09:34.902 317 18227.21 46.24 52616.87 88888.00 2007-11-13 13:09:35.402 317 18227.13 46.26 52616.87 88888.00 2007-11-13 13:09:35.902 317 18227.25 46.29 52616.81 88888.00 2007-11-13 13:09:36.402 317 18227.27 46.35 52616.81 88888.00 2007-11-13 13:09:36.902 317 18227.25 46.36 52616.90 88888.00 2007-11-13 13:09:37.402 317 18227.25 46.33 52616.90 88888.00 2007-11-13 13:09:37.902 317 18227.13 46.27 52616.89 88888.00 2007-11-13 13:09:38.402 317 18227.14 46.24 52616.86 88888.00 2007-11-13 13:09:38.902 317 18227.14 46.16 52616.91 88888.00 2007-11-13 13:09:39.402 317 18227.13 46.20 52617.04 88888.00 2007-11-13 13:09:39.902 317 18227.17 46.21 52616.92 88888.00 2007-11-13 13:09:40.402 317 18227.17 46.11 52616.92 88888.00 2007-11-13 13:09:40.902 317 18227.17 46.02 52616.93 88888.00 2007-11-13 13:09:41.402 317 18227.19 46.11 52616.83 88888.00 2007-11-13 13:09:41.902 317 18227.23 46.20 52616.83 88888.00 2007-11-13 13:09:42.402 317 18227.24 46.14 52616.81 88888.00 2007-11-13 13:09:42.902 317 18227.23 46.12 52616.74 88888.00 2007-11-13 13:09:43.402 317 18227.20 46.16 52616.77 88888.00 2007-11-13 13:09:43.902 317 18227.27 46.13 52616.71 88888.00 2007-11-13 13:09:44.402 317 18227.36 46.08 52616.64 88888.00 2007-11-13 13:09:44.902 317 18227.46 45.99 52616.66 88888.00 2007-11-13 13:09:45.402 317 18227.46 46.01 52616.69 88888.00 2007-11-13 13:09:45.902 317 18227.48 45.97 52616.68 88888.00 2007-11-13 13:09:46.402 317 18227.43 45.99 52616.66 88888.00 2007-11-13 13:09:46.902 317 18227.42 46.06 52616.62 88888.00 2007-11-13 13:09:47.402 317 18227.44 46.08 52616.62 88888.00 2007-11-13 13:09:47.902 317 18227.44 46.06 52616.77 88888.00 2007-11-13 13:09:48.402 317 18227.39 46.06 52616.79 88888.00 2007-11-13 13:09:48.902 317 18227.38 46.07 52616.73 88888.00 2007-11-13 13:09:49.402 317 18227.30 46.04 52616.71 88888.00 2007-11-13 13:09:49.902 317 18227.27 46.08 52616.73 88888.00 2007-11-13 13:09:50.402 317 18227.39 46.09 52616.73 88888.00 2007-11-13 13:09:50.902 317 18227.37 46.06 52616.88 88888.00 2007-11-13 13:09:51.402 317 18227.24 46.14 52616.99 88888.00 2007-11-13 13:09:51.902 317 18227.10 46.23 52617.02 88888.00 2007-11-13 13:09:52.402 317 18227.23 46.21 52616.94 88888.00 2007-11-13 13:09:52.902 317 18227.22 46.21 52616.93 88888.00 2007-11-13 13:09:53.402 317 18227.20 46.28 52617.01 88888.00 2007-11-13 13:09:53.902 317 18227.34 46.23 52617.09 88888.00 2007-11-13 13:09:54.402 317 18227.30 46.20 52617.11 88888.00 2007-11-13 13:09:54.902 317 18227.27 46.20 52617.10 88888.00 2007-11-13 13:09:55.402 317 18227.30 46.16 52617.04 88888.00 2007-11-13 13:09:55.902 317 18227.37 46.11 52617.04 88888.00 2007-11-13 13:09:56.402 317 18227.36 46.02 52616.98 88888.00 2007-11-13 13:09:56.902 317 18227.32 46.00 52616.93 88888.00 2007-11-13 13:09:57.402 317 18227.32 45.94 52616.91 88888.00 2007-11-13 13:09:57.902 317 18227.37 45.91 52616.90 88888.00 2007-11-13 13:09:58.402 317 18227.32 45.82 52616.89 88888.00 2007-11-13 13:09:58.902 317 18227.35 45.79 52616.94 88888.00 2007-11-13 13:09:59.402 317 18227.45 45.76 52616.93 88888.00 2007-11-13 13:09:59.902 317 18227.43 45.85 52616.74 88888.00 2007-11-13 13:10:00.402 317 18227.35 45.84 52616.75 88888.00 2007-11-13 13:10:00.902 317 18227.39 45.82 52616.81 88888.00 2007-11-13 13:10:01.402 317 18227.45 45.85 52616.78 88888.00 2007-11-13 13:10:01.902 317 18227.45 45.84 52616.88 88888.00 2007-11-13 13:10:02.402 317 18227.48 45.84 52616.82 88888.00 2007-11-13 13:10:02.902 317 18227.54 45.80 52616.90 88888.00 2007-11-13 13:10:03.402 317 18227.47 45.74 52616.90 88888.00 2007-11-13 13:10:03.902 317 18227.42 45.73 52616.90 88888.00 2007-11-13 13:10:04.402 317 18227.37 45.72 52616.94 88888.00 2007-11-13 13:10:04.902 317 18227.34 45.76 52616.90 88888.00 2007-11-13 13:10:05.402 317 18227.42 45.79 52616.82 88888.00 2007-11-13 13:10:05.902 317 18227.38 45.82 52616.81 88888.00 2007-11-13 13:10:06.402 317 18227.44 45.85 52616.90 88888.00 2007-11-13 13:10:06.902 317 18227.56 45.85 52616.97 88888.00 2007-11-13 13:10:07.402 317 18227.42 45.89 52616.92 88888.00 2007-11-13 13:10:07.902 317 18227.36 45.90 52616.99 88888.00 2007-11-13 13:10:08.402 317 18227.34 45.89 52617.01 88888.00 2007-11-13 13:10:08.902 317 18227.39 45.84 52617.12 88888.00 2007-11-13 13:10:09.402 317 18227.32 45.86 52617.05 88888.00 2007-11-13 13:10:09.902 317 18227.31 45.88 52617.08 88888.00 2007-11-13 13:10:10.402 317 18227.26 45.90 52617.11 88888.00 2007-11-13 13:10:10.902 317 18227.12 45.86 52617.05 88888.00 2007-11-13 13:10:11.402 317 18227.13 45.88 52616.99 88888.00 2007-11-13 13:10:11.902 317 18227.06 45.87 52617.05 88888.00 2007-11-13 13:10:12.402 317 18226.93 45.93 52617.10 88888.00 2007-11-13 13:10:12.902 317 18227.03 45.96 52617.09 88888.00 2007-11-13 13:10:13.402 317 18226.99 45.89 52617.14 88888.00 2007-11-13 13:10:13.902 317 18227.07 45.95 52617.20 88888.00 2007-11-13 13:10:14.402 317 18227.26 46.02 52617.28 88888.00 2007-11-13 13:10:14.902 317 18227.09 46.01 52617.20 88888.00 2007-11-13 13:10:15.402 317 18226.85 45.99 52617.22 88888.00 2007-11-13 13:10:15.902 317 18226.79 45.96 52617.17 88888.00 2007-11-13 13:10:16.402 317 18226.79 45.86 52617.17 88888.00 2007-11-13 13:10:16.902 317 18226.73 45.90 52617.02 88888.00 2007-11-13 13:10:17.402 317 18226.72 45.87 52616.93 88888.00 2007-11-13 13:10:17.902 317 18226.66 45.90 52616.92 88888.00 2007-11-13 13:10:18.402 317 18226.66 45.86 52616.96 88888.00 2007-11-13 13:10:18.902 317 18226.66 45.88 52616.97 88888.00 2007-11-13 13:10:19.402 317 18226.69 45.88 52616.91 88888.00 2007-11-13 13:10:19.902 317 18226.72 45.96 52616.99 88888.00 2007-11-13 13:10:20.402 317 18226.81 45.96 52616.98 88888.00 2007-11-13 13:10:20.902 317 18226.88 45.88 52616.89 88888.00 2007-11-13 13:10:21.402 317 18226.87 45.91 52616.89 88888.00 2007-11-13 13:10:21.902 317 18226.80 45.91 52616.97 88888.00 2007-11-13 13:10:22.402 317 18226.77 45.97 52616.90 88888.00 2007-11-13 13:10:22.902 317 18226.67 46.02 52616.98 88888.00 2007-11-13 13:10:23.402 317 18226.49 46.04 52617.10 88888.00 2007-11-13 13:10:23.902 317 18226.65 46.01 52617.15 88888.00 2007-11-13 13:10:24.402 317 18226.62 46.01 52617.17 88888.00 2007-11-13 13:10:24.902 317 18226.74 46.02 52617.28 88888.00 2007-11-13 13:10:25.402 317 18226.67 46.11 52617.16 88888.00 2007-11-13 13:10:25.902 317 18226.61 46.18 52617.19 88888.00 2007-11-13 13:10:26.402 317 18226.49 46.18 52617.26 88888.00 2007-11-13 13:10:26.902 317 18226.44 46.16 52617.20 88888.00 2007-11-13 13:10:27.402 317 18226.43 46.23 52617.19 88888.00 2007-11-13 13:10:27.902 317 18226.46 46.32 52617.19 88888.00 2007-11-13 13:10:28.402 317 18226.52 46.36 52617.22 88888.00 2007-11-13 13:10:28.902 317 18226.50 46.39 52617.25 88888.00 2007-11-13 13:10:29.402 317 18226.51 46.35 52617.32 88888.00 2007-11-13 13:10:29.902 317 18226.44 46.32 52617.27 88888.00 2007-11-13 13:10:30.402 317 18226.46 46.38 52617.28 88888.00 2007-11-13 13:10:30.902 317 18226.54 46.38 52617.29 88888.00 2007-11-13 13:10:31.402 317 18226.43 46.44 52617.25 88888.00 2007-11-13 13:10:31.902 317 18226.35 46.57 52617.29 88888.00 2007-11-13 13:10:32.402 317 18226.35 46.65 52617.34 88888.00 2007-11-13 13:10:32.902 317 18226.35 46.60 52617.32 88888.00 2007-11-13 13:10:33.402 317 18226.38 46.55 52617.26 88888.00 2007-11-13 13:10:33.902 317 18226.45 46.52 52617.29 88888.00 2007-11-13 13:10:34.402 317 18226.41 46.52 52617.26 88888.00 2007-11-13 13:10:34.902 317 18226.46 46.56 52617.23 88888.00 2007-11-13 13:10:35.402 317 18226.57 46.55 52617.26 88888.00 2007-11-13 13:10:35.902 317 18226.65 46.63 52617.24 88888.00 2007-11-13 13:10:36.402 317 18226.44 46.64 52617.23 88888.00 2007-11-13 13:10:36.902 317 18226.40 46.61 52617.34 88888.00 2007-11-13 13:10:37.402 317 18226.51 46.57 52617.31 88888.00 2007-11-13 13:10:37.902 317 18226.39 46.62 52617.22 88888.00 2007-11-13 13:10:38.402 317 18226.51 46.62 52617.09 88888.00 2007-11-13 13:10:38.902 317 18226.61 46.63 52617.06 88888.00 2007-11-13 13:10:39.402 317 18226.59 46.61 52617.13 88888.00 2007-11-13 13:10:39.902 317 18226.61 46.56 52617.15 88888.00 2007-11-13 13:10:40.402 317 18226.61 46.56 52617.15 88888.00 2007-11-13 13:10:40.902 317 18226.68 46.51 52617.14 88888.00 2007-11-13 13:10:41.402 317 18226.57 46.58 52617.21 88888.00 2007-11-13 13:10:41.902 317 18226.50 46.62 52617.22 88888.00 2007-11-13 13:10:42.402 317 18226.54 46.63 52617.24 88888.00 2007-11-13 13:10:42.902 317 18226.39 46.68 52617.25 88888.00 2007-11-13 13:10:43.402 317 18226.31 46.66 52617.24 88888.00 2007-11-13 13:10:43.902 317 18226.25 46.65 52617.22 88888.00 2007-11-13 13:10:44.402 317 18226.14 46.67 52617.32 88888.00 2007-11-13 13:10:44.902 317 18226.09 46.73 52617.34 88888.00 2007-11-13 13:10:45.402 317 18226.14 46.76 52617.34 88888.00 2007-11-13 13:10:45.902 317 18226.33 46.76 52617.40 88888.00 2007-11-13 13:10:46.402 317 18226.24 46.77 52617.44 88888.00 2007-11-13 13:10:46.902 317 18226.17 46.74 52617.43 88888.00 2007-11-13 13:10:47.402 317 18226.13 46.71 52617.55 88888.00 2007-11-13 13:10:47.902 317 18226.16 46.72 52617.58 88888.00 2007-11-13 13:10:48.402 317 18226.15 46.68 52617.36 88888.00 2007-11-13 13:10:48.902 317 18226.02 46.69 52617.17 88888.00 2007-11-13 13:10:49.402 317 18226.04 46.69 52617.32 88888.00 2007-11-13 13:10:49.902 317 18226.17 46.62 52617.41 88888.00 2007-11-13 13:10:50.402 317 18226.14 46.68 52617.23 88888.00 2007-11-13 13:10:50.902 317 18226.09 46.67 52617.12 88888.00 2007-11-13 13:10:51.402 317 18226.17 46.75 52617.20 88888.00 2007-11-13 13:10:51.902 317 18226.14 46.70 52617.25 88888.00 2007-11-13 13:10:52.402 317 18226.19 46.63 52617.20 88888.00 2007-11-13 13:10:52.902 317 18226.27 46.68 52617.20 88888.00 2007-11-13 13:10:53.402 317 18226.24 46.73 52617.17 88888.00 2007-11-13 13:10:53.902 317 18226.35 46.70 52617.15 88888.00 2007-11-13 13:10:54.402 317 18226.33 46.66 52617.05 88888.00 2007-11-13 13:10:54.902 317 18226.29 46.64 52617.01 88888.00 2007-11-13 13:10:55.402 317 18226.38 46.72 52616.94 88888.00 2007-11-13 13:10:55.902 317 18226.38 46.75 52616.93 88888.00 2007-11-13 13:10:56.402 317 18226.39 46.82 52616.90 88888.00 2007-11-13 13:10:56.902 317 18226.50 46.86 52616.91 88888.00 2007-11-13 13:10:57.402 317 18226.50 46.88 52616.91 88888.00 2007-11-13 13:10:57.902 317 18226.48 46.88 52616.88 88888.00 2007-11-13 13:10:58.402 317 18226.39 46.86 52616.80 88888.00 2007-11-13 13:10:58.902 317 18226.45 46.80 52616.74 88888.00 2007-11-13 13:10:59.402 317 18226.52 46.76 52616.77 88888.00 2007-11-13 13:10:59.902 317 18226.58 46.82 52616.89 88888.00 2007-11-13 13:11:00.402 317 18226.58 46.89 52616.92 88888.00 2007-11-13 13:11:00.902 317 18226.62 46.86 52616.82 88888.00 2007-11-13 13:11:01.402 317 18226.67 46.78 52616.87 88888.00 2007-11-13 13:11:01.902 317 18226.73 46.69 52616.87 88888.00 2007-11-13 13:11:02.402 317 18226.79 46.60 52616.90 88888.00 2007-11-13 13:11:02.902 317 18226.78 46.51 52617.03 88888.00 2007-11-13 13:11:03.402 317 18226.90 46.56 52617.17 88888.00 2007-11-13 13:11:03.902 317 18226.83 46.55 52617.15 88888.00 2007-11-13 13:11:04.402 317 18226.81 46.48 52617.06 88888.00 2007-11-13 13:11:04.902 317 18226.98 46.53 52617.02 88888.00 2007-11-13 13:11:05.402 317 18226.96 46.51 52617.05 88888.00 2007-11-13 13:11:05.902 317 18227.01 46.55 52617.06 88888.00 2007-11-13 13:11:06.402 317 18227.04 46.56 52617.03 88888.00 2007-11-13 13:11:06.902 317 18226.96 46.63 52616.97 88888.00 2007-11-13 13:11:07.402 317 18226.96 46.61 52616.92 88888.00 2007-11-13 13:11:07.902 317 18227.10 46.54 52616.82 88888.00 2007-11-13 13:11:08.402 317 18227.19 46.53 52616.75 88888.00 2007-11-13 13:11:08.902 317 18227.26 46.52 52616.90 88888.00 2007-11-13 13:11:09.402 317 18227.14 46.45 52616.98 88888.00 2007-11-13 13:11:09.902 317 18227.06 46.46 52616.98 88888.00 2007-11-13 13:11:10.402 317 18226.91 46.37 52616.90 88888.00 2007-11-13 13:11:10.902 317 18226.83 46.37 52616.94 88888.00 2007-11-13 13:11:11.402 317 18227.16 46.37 52617.01 88888.00 2007-11-13 13:11:11.902 317 18227.43 46.38 52616.88 88888.00 2007-11-13 13:11:12.402 317 18227.30 46.36 52616.82 88888.00 2007-11-13 13:11:12.902 317 18227.14 46.39 52616.91 88888.00 2007-11-13 13:11:13.402 317 18227.13 46.39 52616.89 88888.00 2007-11-13 13:11:13.902 317 18227.23 46.31 52616.86 88888.00 2007-11-13 13:11:14.402 317 18227.22 46.33 52616.81 88888.00 2007-11-13 13:11:14.902 317 18227.39 46.27 52616.80 88888.00 2007-11-13 13:11:15.402 317 18227.43 46.19 52616.77 88888.00 2007-11-13 13:11:15.902 317 18227.36 46.18 52616.79 88888.00 2007-11-13 13:11:16.402 317 18227.28 46.18 52616.85 88888.00 2007-11-13 13:11:16.902 317 18227.37 46.09 52616.76 88888.00 2007-11-13 13:11:17.402 317 18227.54 46.04 52616.75 88888.00 2007-11-13 13:11:17.902 317 18227.61 46.12 52616.75 88888.00 2007-11-13 13:11:18.402 317 18227.65 46.06 52616.75 88888.00 2007-11-13 13:11:18.902 317 18227.72 46.04 52616.78 88888.00 2007-11-13 13:11:19.402 317 18227.63 46.02 52616.78 88888.00 2007-11-13 13:11:19.902 317 18227.61 45.97 52616.68 88888.00 2007-11-13 13:11:20.402 317 18227.66 45.93 52616.71 88888.00 2007-11-13 13:11:20.902 317 18227.74 45.94 52616.78 88888.00 2007-11-13 13:11:21.402 317 18227.83 45.98 52616.79 88888.00 2007-11-13 13:11:21.902 317 18227.74 45.99 52616.81 88888.00 2007-11-13 13:11:22.402 317 18227.68 46.00 52616.77 88888.00 2007-11-13 13:11:22.902 317 18227.67 46.03 52616.75 88888.00 2007-11-13 13:11:23.402 317 18227.75 45.99 52616.77 88888.00 2007-11-13 13:11:23.902 317 18227.80 46.04 52616.79 88888.00 2007-11-13 13:11:24.402 317 18227.77 46.05 52616.89 88888.00 2007-11-13 13:11:24.902 317 18227.77 46.09 52616.93 88888.00 2007-11-13 13:11:25.402 317 18227.64 46.13 52616.88 88888.00 2007-11-13 13:11:25.902 317 18227.69 46.22 52616.83 88888.00 2007-11-13 13:11:26.402 317 18227.70 46.12 52616.78 88888.00 2007-11-13 13:11:26.902 317 18227.63 46.11 52616.80 88888.00 2007-11-13 13:11:27.402 317 18227.69 46.06 52616.88 88888.00 2007-11-13 13:11:27.902 317 18227.71 46.02 52616.89 88888.00 2007-11-13 13:11:28.402 317 18227.63 46.06 52616.79 88888.00 2007-11-13 13:11:28.902 317 18227.76 46.12 52616.73 88888.00 2007-11-13 13:11:29.402 317 18227.67 46.24 52616.76 88888.00 2007-11-13 13:11:29.902 317 18227.65 46.30 52616.90 88888.00 2007-11-13 13:11:30.402 317 18227.60 46.28 52616.83 88888.00 2007-11-13 13:11:30.902 317 18227.65 46.23 52616.78 88888.00 2007-11-13 13:11:31.402 317 18227.76 46.27 52616.93 88888.00 2007-11-13 13:11:31.902 317 18227.74 46.23 52617.06 88888.00 2007-11-13 13:11:32.402 317 18227.67 46.23 52617.10 88888.00 2007-11-13 13:11:32.902 317 18227.82 46.27 52617.04 88888.00 2007-11-13 13:11:33.402 317 18227.81 46.20 52617.08 88888.00 2007-11-13 13:11:33.902 317 18227.72 46.16 52616.97 88888.00 2007-11-13 13:11:34.402 317 18227.60 46.23 52616.94 88888.00 2007-11-13 13:11:34.902 317 18227.61 46.26 52617.05 88888.00 2007-11-13 13:11:35.402 317 18227.64 46.32 52616.99 88888.00 2007-11-13 13:11:35.902 317 18227.65 46.27 52617.05 88888.00 2007-11-13 13:11:36.402 317 18227.70 46.23 52617.02 88888.00 2007-11-13 13:11:36.902 317 18227.74 46.18 52617.04 88888.00 2007-11-13 13:11:37.402 317 18227.71 46.23 52616.99 88888.00 2007-11-13 13:11:37.902 317 18227.76 46.30 52617.17 88888.00 2007-11-13 13:11:38.402 317 18227.79 46.18 52617.25 88888.00 2007-11-13 13:11:38.902 317 18227.74 46.18 52617.15 88888.00 2007-11-13 13:11:39.402 317 18227.76 46.25 52617.10 88888.00 2007-11-13 13:11:39.902 317 18227.89 46.30 52617.12 88888.00 2007-11-13 13:11:40.402 317 18227.86 46.35 52617.24 88888.00 2007-11-13 13:11:40.902 317 18227.68 46.40 52617.22 88888.00 2007-11-13 13:11:41.402 317 18227.78 46.40 52617.13 88888.00 2007-11-13 13:11:41.902 317 18227.74 46.47 52617.16 88888.00 2007-11-13 13:11:42.402 317 18227.63 46.45 52617.25 88888.00 2007-11-13 13:11:42.902 317 18227.63 46.33 52617.28 88888.00 2007-11-13 13:11:43.402 317 18227.63 46.36 52617.24 88888.00 2007-11-13 13:11:43.902 317 18227.71 46.41 52617.22 88888.00 2007-11-13 13:11:44.402 317 18227.72 46.37 52617.20 88888.00 2007-11-13 13:11:44.902 317 18227.71 46.43 52617.17 88888.00 2007-11-13 13:11:45.402 317 18227.82 46.42 52617.24 88888.00 2007-11-13 13:11:45.902 317 18227.78 46.48 52617.19 88888.00 2007-11-13 13:11:46.402 317 18227.65 46.52 52617.15 88888.00 2007-11-13 13:11:46.902 317 18227.45 46.51 52617.26 88888.00 2007-11-13 13:11:47.402 317 18227.42 46.40 52617.33 88888.00 2007-11-13 13:11:47.902 317 18227.45 46.40 52617.31 88888.00 2007-11-13 13:11:48.399 317 18227.57 46.43 52617.29 88888.00 2007-11-13 13:11:48.909 317 18227.74 46.42 52617.21 88888.00 2007-11-13 13:11:49.409 317 18227.72 46.39 52617.12 88888.00 2007-11-13 13:11:49.909 317 18227.67 46.41 52617.11 88888.00 2007-11-13 13:11:50.409 317 18227.64 46.44 52617.19 88888.00 2007-11-13 13:11:50.909 317 18227.87 46.42 52617.20 88888.00 2007-11-13 13:11:51.409 317 18227.92 46.31 52617.15 88888.00 2007-11-13 13:11:51.909 317 18227.97 46.21 52617.06 88888.00 2007-11-13 13:11:52.409 317 18227.97 46.21 52617.08 88888.00 2007-11-13 13:11:52.909 317 18227.98 46.21 52617.22 88888.00 2007-11-13 13:11:53.409 317 18227.88 46.24 52617.33 88888.00 2007-11-13 13:11:53.909 317 18227.97 46.26 52617.25 88888.00 2007-11-13 13:11:54.409 317 18228.00 46.22 52617.29 88888.00 2007-11-13 13:11:54.909 317 18227.93 46.22 52617.27 88888.00 2007-11-13 13:11:55.409 317 18228.00 46.29 52617.20 88888.00 2007-11-13 13:11:55.909 317 18227.93 46.29 52617.31 88888.00 2007-11-13 13:11:56.409 317 18227.89 46.20 52617.25 88888.00 2007-11-13 13:11:56.909 317 18227.78 46.19 52617.15 88888.00 2007-11-13 13:11:57.409 317 18227.66 46.19 52617.15 88888.00 2007-11-13 13:11:57.909 317 18227.67 46.20 52617.22 88888.00 2007-11-13 13:11:58.409 317 18227.56 46.25 52617.25 88888.00 2007-11-13 13:11:58.909 317 18227.56 46.25 52617.24 88888.00 2007-11-13 13:11:59.409 317 18227.56 46.23 52617.25 88888.00 2007-11-13 13:11:59.909 317 18227.64 46.27 52617.25 88888.00 2007-11-13 13:12:00.409 317 18227.79 46.39 52617.15 88888.00 2007-11-13 13:12:00.909 317 18227.79 46.40 52617.25 88888.00 2007-11-13 13:12:01.409 317 18227.74 46.37 52617.25 88888.00 2007-11-13 13:12:01.909 317 18227.81 46.39 52617.24 88888.00 2007-11-13 13:12:02.409 317 18227.78 46.45 52617.20 88888.00 2007-11-13 13:12:02.909 317 18227.77 46.49 52617.16 88888.00 2007-11-13 13:12:03.409 317 18227.86 46.51 52617.22 88888.00 2007-11-13 13:12:03.909 317 18227.83 46.53 52617.12 88888.00 2007-11-13 13:12:04.409 317 18227.79 46.60 52617.11 88888.00 2007-11-13 13:12:04.909 317 18227.65 46.56 52617.04 88888.00 2007-11-13 13:12:05.409 317 18227.64 46.48 52617.08 88888.00 2007-11-13 13:12:05.909 317 18227.70 46.47 52617.08 88888.00 2007-11-13 13:12:06.409 317 18227.58 46.53 52617.26 88888.00 2007-11-13 13:12:06.909 317 18227.61 46.56 52617.32 88888.00 2007-11-13 13:12:07.409 317 18227.72 46.55 52617.35 88888.00 2007-11-13 13:12:07.909 317 18227.74 46.55 52617.27 88888.00 2007-11-13 13:12:08.409 317 18227.69 46.47 52617.16 88888.00 2007-11-13 13:12:08.909 317 18227.65 46.42 52617.22 88888.00 2007-11-13 13:12:09.409 317 18227.71 46.42 52617.10 88888.00 2007-11-13 13:12:09.909 317 18227.68 46.34 52617.05 88888.00 2007-11-13 13:12:10.409 317 18227.60 46.37 52617.09 88888.00 2007-11-13 13:12:10.909 317 18227.68 46.41 52617.20 88888.00 2007-11-13 13:12:11.409 317 18227.74 46.45 52617.16 88888.00 2007-11-13 13:12:11.909 317 18227.63 46.53 52616.99 88888.00 2007-11-13 13:12:12.409 317 18227.69 46.47 52616.93 88888.00 2007-11-13 13:12:12.909 317 18227.58 46.49 52617.08 88888.00 2007-11-13 13:12:13.409 317 18227.56 46.44 52617.14 88888.00 2007-11-13 13:12:13.909 317 18227.47 46.46 52617.19 88888.00 2007-11-13 13:12:14.409 317 18227.56 46.47 52617.37 88888.00 2007-11-13 13:12:14.909 317 18227.50 46.45 52617.41 88888.00 2007-11-13 13:12:15.409 317 18227.38 46.43 52617.24 88888.00 2007-11-13 13:12:15.909 317 18227.49 46.32 52617.26 88888.00 2007-11-13 13:12:16.409 317 18227.61 46.35 52617.31 88888.00 2007-11-13 13:12:16.909 317 18227.50 46.43 52617.31 88888.00 2007-11-13 13:12:17.409 317 18227.60 46.48 52617.38 88888.00 2007-11-13 13:12:17.909 317 18227.55 46.42 52617.39 88888.00 2007-11-13 13:12:18.409 317 18227.58 46.47 52617.27 88888.00 2007-11-13 13:12:18.909 317 18227.58 46.51 52617.26 88888.00 2007-11-13 13:12:19.409 317 18227.49 46.48 52617.32 88888.00 2007-11-13 13:12:19.909 317 18227.43 46.54 52617.23 88888.00 2007-11-13 13:12:20.409 317 18227.39 46.51 52617.22 88888.00 2007-11-13 13:12:20.909 317 18227.44 46.47 52617.22 88888.00 2007-11-13 13:12:21.409 317 18227.44 46.54 52617.29 88888.00 2007-11-13 13:12:21.909 317 18227.37 46.64 52617.34 88888.00 2007-11-13 13:12:22.409 317 18227.26 46.64 52617.28 88888.00 2007-11-13 13:12:22.909 317 18227.19 46.63 52617.25 88888.00 2007-11-13 13:12:23.409 317 18227.16 46.58 52617.26 88888.00 2007-11-13 13:12:23.909 317 18227.12 46.55 52617.37 88888.00 2007-11-13 13:12:24.409 317 18227.15 46.61 52617.36 88888.00 2007-11-13 13:12:24.909 317 18227.10 46.57 52617.14 88888.00 2007-11-13 13:12:25.409 317 18226.96 46.61 52617.17 88888.00 2007-11-13 13:12:25.909 317 18226.98 46.59 52617.14 88888.00 2007-11-13 13:12:26.409 317 18227.02 46.55 52617.17 88888.00 2007-11-13 13:12:26.909 317 18227.00 46.57 52617.23 88888.00 2007-11-13 13:12:27.409 317 18227.06 46.61 52617.23 88888.00 2007-11-13 13:12:27.909 317 18227.17 46.55 52617.28 88888.00 2007-11-13 13:12:28.409 317 18227.17 46.53 52617.22 88888.00 2007-11-13 13:12:28.909 317 18227.12 46.54 52617.29 88888.00 2007-11-13 13:12:29.409 317 18227.06 46.46 52617.40 88888.00 2007-11-13 13:12:29.909 317 18227.10 46.39 52617.39 88888.00 2007-11-13 13:12:30.409 317 18227.06 46.48 52617.33 88888.00 2007-11-13 13:12:30.909 317 18227.04 46.58 52617.22 88888.00 2007-11-13 13:12:31.409 317 18227.04 46.59 52617.20 88888.00 2007-11-13 13:12:31.909 317 18227.05 46.61 52617.24 88888.00 2007-11-13 13:12:32.409 317 18227.10 46.63 52617.34 88888.00 2007-11-13 13:12:32.909 317 18227.10 46.64 52617.40 88888.00 2007-11-13 13:12:33.409 317 18227.14 46.63 52617.48 88888.00 2007-11-13 13:12:33.909 317 18227.15 46.64 52617.47 88888.00 2007-11-13 13:12:34.409 317 18227.15 46.73 52617.37 88888.00 2007-11-13 13:12:34.909 317 18227.12 46.76 52617.54 88888.00 2007-11-13 13:12:35.409 317 18227.11 46.74 52617.58 88888.00 2007-11-13 13:12:35.909 317 18227.16 46.73 52617.47 88888.00 2007-11-13 13:12:36.409 317 18227.28 46.73 52617.49 88888.00 2007-11-13 13:12:36.909 317 18227.19 46.75 52617.56 88888.00 2007-11-13 13:12:37.409 317 18227.05 46.82 52617.58 88888.00 2007-11-13 13:12:37.909 317 18227.17 46.90 52617.56 88888.00 2007-11-13 13:12:38.409 317 18227.32 46.97 52617.49 88888.00 2007-11-13 13:12:38.909 317 18227.23 46.89 52617.52 88888.00 2007-11-13 13:12:39.409 317 18227.15 46.90 52617.56 88888.00 2007-11-13 13:12:39.909 317 18227.10 46.87 52617.58 88888.00 2007-11-13 13:12:40.409 317 18227.10 46.81 52617.58 88888.00 2007-11-13 13:12:40.909 317 18227.16 46.82 52617.58 88888.00 2007-11-13 13:12:41.409 317 18227.12 46.82 52617.63 88888.00 2007-11-13 13:12:41.909 317 18227.01 46.85 52617.59 88888.00 2007-11-13 13:12:42.409 317 18227.03 46.86 52617.63 88888.00 2007-11-13 13:12:42.909 317 18227.12 46.81 52617.51 88888.00 2007-11-13 13:12:43.409 317 18227.17 46.75 52617.58 88888.00 2007-11-13 13:12:43.909 317 18227.20 46.68 52617.58 88888.00 2007-11-13 13:12:44.409 317 18227.14 46.60 52617.43 88888.00 2007-11-13 13:12:44.909 317 18227.15 46.62 52617.49 88888.00 2007-11-13 13:12:45.409 317 18227.10 46.60 52617.47 88888.00 2007-11-13 13:12:45.909 317 18227.20 46.57 52617.40 88888.00 2007-11-13 13:12:46.409 317 18227.14 46.55 52617.36 88888.00 2007-11-13 13:12:46.909 317 18227.13 46.48 52617.55 88888.00 2007-11-13 13:12:47.409 317 18227.15 46.44 52617.55 88888.00 2007-11-13 13:12:47.909 317 18227.19 46.39 52617.58 88888.00 2007-11-13 13:12:48.409 317 18227.28 46.38 52617.48 88888.00 2007-11-13 13:12:48.909 317 18227.11 46.36 52617.51 88888.00 2007-11-13 13:12:49.409 317 18227.24 46.31 52617.47 88888.00 2007-11-13 13:12:49.909 317 18227.37 46.33 52617.46 88888.00 2007-11-13 13:12:50.409 317 18227.36 46.32 52617.51 88888.00 2007-11-13 13:12:50.909 317 18227.33 46.34 52617.38 88888.00 2007-11-13 13:12:51.409 317 18227.36 46.33 52617.37 88888.00 2007-11-13 13:12:51.909 317 18227.43 46.30 52617.34 88888.00 2007-11-13 13:12:52.409 317 18227.38 46.26 52617.38 88888.00 2007-11-13 13:12:52.909 317 18227.36 46.21 52617.36 88888.00 2007-11-13 13:12:53.409 317 18227.46 46.23 52617.43 88888.00 2007-11-13 13:12:53.909 317 18227.46 46.23 52617.49 88888.00 2007-11-13 13:12:54.409 317 18227.43 46.25 52617.43 88888.00 2007-11-13 13:12:54.909 317 18227.46 46.30 52617.43 88888.00 2007-11-13 13:12:55.409 317 18227.54 46.26 52617.50 88888.00 2007-11-13 13:12:55.909 317 18227.39 46.20 52617.36 88888.00 2007-11-13 13:12:56.409 317 18227.38 46.19 52617.41 88888.00 2007-11-13 13:12:56.909 317 18227.44 46.16 52617.44 88888.00 2007-11-13 13:12:57.409 317 18227.48 46.11 52617.35 88888.00 2007-11-13 13:12:57.909 317 18227.47 46.03 52617.27 88888.00 2007-11-13 13:12:58.409 317 18227.49 46.05 52617.37 88888.00 2007-11-13 13:12:58.909 317 18227.54 45.92 52617.38 88888.00 2007-11-13 13:12:59.409 317 18227.52 45.92 52617.43 88888.00 2007-11-13 13:12:59.909 317 18227.58 45.92 52617.58 88888.00 2007-11-13 13:13:00.409 317 18227.56 45.89 52617.50 88888.00 2007-11-13 13:13:00.909 317 18227.59 45.93 52617.44 88888.00 2007-11-13 13:13:01.409 317 18227.43 45.89 52617.60 88888.00 2007-11-13 13:13:01.909 317 18227.27 45.88 52617.61 88888.00 2007-11-13 13:13:02.409 317 18227.30 45.85 52617.54 88888.00 2007-11-13 13:13:02.909 317 18227.38 45.86 52617.50 88888.00 2007-11-13 13:13:03.409 317 18227.36 45.73 52617.50 88888.00 2007-11-13 13:13:03.909 317 18227.23 45.67 52617.50 88888.00 2007-11-13 13:13:04.409 317 18227.33 45.68 52617.51 88888.00 2007-11-13 13:13:04.909 317 18227.26 45.72 52617.56 88888.00 2007-11-13 13:13:05.409 317 18227.27 45.68 52617.58 88888.00 2007-11-13 13:13:05.909 317 18227.20 45.68 52617.57 88888.00 2007-11-13 13:13:06.409 317 18227.16 45.74 52617.51 88888.00 2007-11-13 13:13:06.909 317 18227.06 45.72 52617.51 88888.00 2007-11-13 13:13:07.409 317 18227.07 45.75 52617.49 88888.00 2007-11-13 13:13:07.909 317 18227.07 45.64 52617.56 88888.00 2007-11-13 13:13:08.409 317 18227.07 45.65 52617.67 88888.00 2007-11-13 13:13:08.909 317 18227.19 45.69 52617.64 88888.00 2007-11-13 13:13:09.409 317 18227.16 45.59 52617.49 88888.00 2007-11-13 13:13:09.909 317 18227.28 45.57 52617.47 88888.00 2007-11-13 13:13:10.409 317 18227.36 45.64 52617.51 88888.00 2007-11-13 13:13:10.909 317 18227.36 45.64 52617.58 88888.00 2007-11-13 13:13:11.409 317 18227.61 45.69 52617.61 88888.00 2007-11-13 13:13:11.909 317 18227.69 45.69 52617.54 88888.00 2007-11-13 13:13:12.409 317 18227.71 45.69 52617.57 88888.00 2007-11-13 13:13:12.909 317 18227.60 45.61 52617.63 88888.00 2007-11-13 13:13:13.409 317 18227.53 45.57 52617.57 88888.00 2007-11-13 13:13:13.909 317 18227.42 45.58 52617.57 88888.00 2007-11-13 13:13:14.409 317 18227.52 45.59 52617.60 88888.00 2007-11-13 13:13:14.909 317 18227.56 45.57 52617.62 88888.00 2007-11-13 13:13:15.409 317 18227.63 45.56 52617.71 88888.00 2007-11-13 13:13:15.909 317 18227.54 45.58 52617.71 88888.00 2007-11-13 13:13:16.409 317 18227.63 45.56 52617.70 88888.00 2007-11-13 13:13:16.909 317 18227.45 45.56 52617.78 88888.00 2007-11-13 13:13:17.409 317 18227.38 45.48 52617.89 88888.00 2007-11-13 13:13:17.909 317 18227.32 45.45 52617.96 88888.00 2007-11-13 13:13:18.409 317 18227.39 45.46 52617.85 88888.00 2007-11-13 13:13:18.909 317 18227.31 45.42 52617.78 88888.00 2007-11-13 13:13:19.409 317 18227.30 45.36 52617.81 88888.00 2007-11-13 13:13:19.909 317 18227.26 45.38 52617.92 88888.00 2007-11-13 13:13:20.409 317 18227.39 45.37 52617.95 88888.00 2007-11-13 13:13:20.909 317 18227.36 45.38 52617.84 88888.00 2007-11-13 13:13:21.409 317 18227.34 45.37 52617.66 88888.00 2007-11-13 13:13:21.909 317 18227.32 45.39 52617.66 88888.00 2007-11-13 13:13:22.409 317 18227.28 45.42 52617.70 88888.00 2007-11-13 13:13:22.909 317 18227.42 45.41 52617.73 88888.00 2007-11-13 13:13:23.409 317 18227.43 45.41 52617.69 88888.00 2007-11-13 13:13:23.909 317 18227.43 45.38 52617.69 88888.00 2007-11-13 13:13:24.409 317 18227.37 45.39 52617.67 88888.00 2007-11-13 13:13:24.909 317 18227.31 45.48 52617.78 88888.00 2007-11-13 13:13:25.409 317 18227.32 45.46 52617.84 88888.00 2007-11-13 13:13:25.909 317 18227.24 45.49 52617.74 88888.00 2007-11-13 13:13:26.409 317 18227.22 45.48 52617.81 88888.00 2007-11-13 13:13:26.909 317 18227.12 45.48 52617.97 88888.00 2007-11-13 13:13:27.409 317 18227.03 45.55 52617.93 88888.00 2007-11-13 13:13:27.909 317 18227.07 45.51 52617.96 88888.00 2007-11-13 13:13:28.409 317 18226.92 45.53 52617.93 88888.00 2007-11-13 13:13:28.909 317 18226.71 45.55 52617.90 88888.00 2007-11-13 13:13:29.409 317 18226.77 45.55 52617.92 88888.00 2007-11-13 13:13:29.909 317 18226.77 45.51 52617.93 88888.00 2007-11-13 13:13:30.409 317 18226.68 45.49 52618.03 88888.00 2007-11-13 13:13:30.909 317 18226.61 45.55 52618.07 88888.00 2007-11-13 13:13:31.409 317 18226.52 45.52 52617.99 88888.00 2007-11-13 13:13:31.909 317 18226.47 45.41 52617.81 88888.00 2007-11-13 13:13:32.409 317 18226.41 45.38 52617.81 88888.00 2007-11-13 13:13:32.909 317 18226.54 45.36 52617.86 88888.00 2007-11-13 13:13:33.409 317 18226.45 45.42 52617.83 88888.00 2007-11-13 13:13:33.909 317 18226.48 45.41 52617.85 88888.00 2007-11-13 13:13:34.409 317 18226.46 45.38 52617.78 88888.00 2007-11-13 13:13:34.909 317 18226.66 45.37 52617.80 88888.00 2007-11-13 13:13:35.409 317 18226.96 45.32 52617.94 88888.00 2007-11-13 13:13:35.909 317 18226.99 45.31 52618.02 88888.00 2007-11-13 13:13:36.409 317 18226.83 45.30 52617.99 88888.00 2007-11-13 13:13:36.909 317 18226.82 45.36 52617.92 88888.00 2007-11-13 13:13:37.409 317 18226.72 45.41 52617.85 88888.00 2007-11-13 13:13:37.909 317 18226.67 45.45 52617.85 88888.00 2007-11-13 13:13:38.409 317 18226.69 45.48 52617.86 88888.00 2007-11-13 13:13:38.909 317 18226.73 45.51 52617.92 88888.00 2007-11-13 13:13:39.409 317 18226.74 45.54 52617.98 88888.00 2007-11-13 13:13:39.909 317 18226.70 45.49 52618.03 88888.00 2007-11-13 13:13:40.409 317 18226.62 45.45 52617.99 88888.00 2007-11-13 13:13:40.909 317 18226.54 45.53 52618.03 88888.00 2007-11-13 13:13:41.409 317 18226.57 45.51 52618.05 88888.00 2007-11-13 13:13:41.909 317 18226.59 45.58 52618.08 88888.00 2007-11-13 13:13:42.409 317 18226.58 45.65 52618.06 88888.00 2007-11-13 13:13:42.909 317 18226.54 45.63 52617.94 88888.00 2007-11-13 13:13:43.409 317 18226.39 45.61 52617.93 88888.00 2007-11-13 13:13:43.909 317 18226.38 45.62 52617.91 88888.00 2007-11-13 13:13:44.409 317 18226.45 45.62 52617.90 88888.00 2007-11-13 13:13:44.909 317 18226.36 45.66 52617.95 88888.00 2007-11-13 13:13:45.409 317 18226.48 45.69 52618.01 88888.00 2007-11-13 13:13:45.909 317 18226.45 45.73 52617.98 88888.00 2007-11-13 13:13:46.409 317 18226.39 45.65 52617.94 88888.00 2007-11-13 13:13:46.909 317 18226.36 45.52 52617.98 88888.00 2007-11-13 13:13:47.409 317 18226.39 45.44 52617.92 88888.00 2007-11-13 13:13:47.909 317 18226.43 45.41 52617.87 88888.00 2007-11-13 13:13:48.409 317 18226.31 45.32 52617.95 88888.00 2007-11-13 13:13:48.909 317 18226.23 45.33 52617.87 88888.00 2007-11-13 13:13:49.409 317 18226.36 45.30 52617.83 88888.00 2007-11-13 13:13:49.909 317 18226.47 45.36 52617.89 88888.00 2007-11-13 13:13:50.409 317 18226.49 45.38 52617.85 88888.00 2007-11-13 13:13:50.909 317 18226.52 45.26 52617.70 88888.00 2007-11-13 13:13:51.409 317 18226.66 45.18 52617.70 88888.00 2007-11-13 13:13:51.909 317 18226.74 45.18 52617.81 88888.00 2007-11-13 13:13:52.409 317 18226.60 45.11 52617.78 88888.00 2007-11-13 13:13:52.909 317 18226.49 45.09 52617.83 88888.00 2007-11-13 13:13:53.409 317 18226.47 45.09 52617.84 88888.00 2007-11-13 13:13:53.909 317 18226.58 45.03 52617.93 88888.00 2007-11-13 13:13:54.409 317 18226.60 45.03 52617.97 88888.00 2007-11-13 13:13:54.909 317 18226.48 45.03 52617.92 88888.00 2007-11-13 13:13:55.409 317 18226.63 45.08 52617.90 88888.00 2007-11-13 13:13:55.909 317 18226.72 45.08 52617.85 88888.00 2007-11-13 13:13:56.409 317 18226.78 45.15 52617.85 88888.00 2007-11-13 13:13:56.909 317 18226.79 45.20 52617.81 88888.00 2007-11-13 13:13:57.409 317 18226.80 45.14 52617.75 88888.00 2007-11-13 13:13:57.909 317 18226.89 45.14 52617.80 88888.00 2007-11-13 13:13:58.409 317 18226.89 45.16 52617.81 88888.00 2007-11-13 13:13:58.909 317 18226.72 45.15 52617.87 88888.00 2007-11-13 13:13:59.409 317 18226.62 45.14 52617.87 88888.00 2007-11-13 13:13:59.909 317 18226.74 45.14 52617.81 88888.00 2007-11-13 13:14:00.409 317 18226.69 45.14 52617.82 88888.00 2007-11-13 13:14:00.909 317 18226.63 45.13 52617.83 88888.00 2007-11-13 13:14:01.409 317 18226.61 45.07 52617.82 88888.00 2007-11-13 13:14:01.909 317 18226.58 45.08 52617.81 88888.00 2007-11-13 13:14:02.409 317 18226.56 45.09 52617.79 88888.00 2007-11-13 13:14:02.909 317 18226.74 45.14 52617.71 88888.00 2007-11-13 13:14:03.409 317 18226.77 45.15 52617.86 88888.00 2007-11-13 13:14:03.909 317 18226.68 45.15 52617.87 88888.00 2007-11-13 13:14:04.409 317 18226.68 45.18 52617.86 88888.00 2007-11-13 13:14:04.909 317 18226.73 45.20 52617.92 88888.00 2007-11-13 13:14:05.409 317 18226.63 45.13 52617.91 88888.00 2007-11-13 13:14:05.909 317 18226.66 45.02 52617.90 88888.00 2007-11-13 13:14:06.409 317 18226.56 45.02 52617.84 88888.00 2007-11-13 13:14:06.909 317 18226.57 44.97 52617.84 88888.00 2007-11-13 13:14:07.409 317 18226.58 44.98 52617.89 88888.00 2007-11-13 13:14:07.909 317 18226.71 44.95 52617.81 88888.00 2007-11-13 13:14:08.409 317 18226.74 45.01 52617.73 88888.00 2007-11-13 13:14:08.909 317 18226.82 44.95 52617.71 88888.00 2007-11-13 13:14:09.409 317 18226.74 44.89 52617.75 88888.00 2007-11-13 13:14:09.909 317 18226.79 44.96 52617.81 88888.00 2007-11-13 13:14:10.409 317 18226.90 44.93 52617.92 88888.00 2007-11-13 13:14:10.909 317 18226.98 44.97 52617.83 88888.00 2007-11-13 13:14:11.409 317 18227.00 45.00 52617.75 88888.00 2007-11-13 13:14:11.909 317 18226.74 45.02 52617.79 88888.00 2007-11-13 13:14:12.409 317 18226.79 45.04 52617.81 88888.00 2007-11-13 13:14:12.909 317 18226.91 45.03 52617.85 88888.00 2007-11-13 13:14:13.409 317 18226.87 45.04 52617.82 88888.00 2007-11-13 13:14:13.909 317 18226.92 45.09 52617.89 88888.00 2007-11-13 13:14:14.409 317 18226.93 45.14 52617.89 88888.00 2007-11-13 13:14:14.909 317 18226.95 45.18 52617.90 88888.00 2007-11-13 13:14:15.409 317 18226.93 45.18 52617.91 88888.00 2007-11-13 13:14:15.909 317 18226.96 45.20 52617.79 88888.00 2007-11-13 13:14:16.409 317 18226.85 45.11 52617.75 88888.00 2007-11-13 13:14:16.909 317 18226.91 45.15 52617.85 88888.00 2007-11-13 13:14:17.409 317 18227.02 45.18 52617.86 88888.00 2007-11-13 13:14:17.909 317 18226.93 45.23 52617.86 88888.00 2007-11-13 13:14:18.409 317 18226.96 45.25 52617.80 88888.00 2007-11-13 13:14:18.909 317 18226.91 45.25 52617.67 88888.00 2007-11-13 13:14:19.409 317 18226.88 45.27 52617.58 88888.00 2007-11-13 13:14:19.909 317 18227.13 45.24 52617.69 88888.00 2007-11-13 13:14:20.409 317 18227.19 45.24 52617.73 88888.00 2007-11-13 13:14:20.909 317 18227.01 45.19 52617.79 88888.00 2007-11-13 13:14:21.409 317 18227.01 45.14 52617.87 88888.00 2007-11-13 13:14:21.909 317 18227.06 45.16 52617.86 88888.00 2007-11-13 13:14:22.409 317 18227.12 45.23 52617.81 88888.00 2007-11-13 13:14:22.909 317 18227.10 45.15 52617.81 88888.00 2007-11-13 13:14:23.409 317 18227.01 45.10 52617.68 88888.00 2007-11-13 13:14:23.909 317 18227.09 45.15 52617.71 88888.00 2007-11-13 13:14:24.409 317 18227.05 45.10 52617.73 88888.00 2007-11-13 13:14:24.909 317 18226.92 45.03 52617.78 88888.00 2007-11-13 13:14:25.409 317 18226.96 44.99 52617.77 88888.00 2007-11-13 13:14:25.909 317 18227.07 45.06 52617.75 88888.00 2007-11-13 13:14:26.409 317 18226.90 45.08 52617.79 88888.00 2007-11-13 13:14:26.909 317 18226.71 45.04 52617.84 88888.00 2007-11-13 13:14:27.409 317 18226.71 45.05 52617.90 88888.00 2007-11-13 13:14:27.909 317 18226.77 45.03 52617.85 88888.00 2007-11-13 13:14:28.409 317 18226.89 45.03 52617.82 88888.00 2007-11-13 13:14:28.909 317 18226.84 44.95 52617.85 88888.00 2007-11-13 13:14:29.409 317 18226.67 44.95 52617.75 88888.00 2007-11-13 13:14:29.909 317 18226.85 44.94 52617.71 88888.00 2007-11-13 13:14:30.409 317 18226.76 44.94 52617.78 88888.00 2007-11-13 13:14:30.909 317 18226.74 44.94 52617.78 88888.00 2007-11-13 13:14:31.409 317 18226.84 44.96 52617.71 88888.00 2007-11-13 13:14:31.909 317 18226.93 44.89 52617.70 88888.00 2007-11-13 13:14:32.409 317 18227.01 44.90 52617.80 88888.00 2007-11-13 13:14:32.909 317 18226.84 44.97 52617.77 88888.00 2007-11-13 13:14:33.409 317 18226.78 44.95 52617.72 88888.00 2007-11-13 13:14:33.909 317 18226.80 44.94 52617.69 88888.00 2007-11-13 13:14:34.409 317 18226.74 44.95 52617.67 88888.00 2007-11-13 13:14:34.909 317 18226.82 44.91 52617.63 88888.00 2007-11-13 13:14:35.409 317 18226.79 44.95 52617.68 88888.00 2007-11-13 13:14:35.909 317 18226.84 44.92 52617.78 88888.00 2007-11-13 13:14:36.409 317 18226.89 44.94 52617.78 88888.00 2007-11-13 13:14:36.909 317 18226.84 44.98 52617.81 88888.00 2007-11-13 13:14:37.409 317 18226.77 45.03 52617.86 88888.00 2007-11-13 13:14:37.909 317 18226.82 44.99 52617.89 88888.00 2007-11-13 13:14:38.409 317 18226.84 45.07 52617.86 88888.00 2007-11-13 13:14:38.909 317 18226.81 45.06 52617.85 88888.00 2007-11-13 13:14:39.409 317 18226.88 45.01 52617.77 88888.00 2007-11-13 13:14:39.909 317 18226.78 44.98 52617.72 88888.00 2007-11-13 13:14:40.409 317 18226.87 44.98 52617.80 88888.00 2007-11-13 13:14:40.909 317 18226.87 44.96 52617.72 88888.00 2007-11-13 13:14:41.409 317 18226.76 45.00 52617.69 88888.00 2007-11-13 13:14:41.909 317 18226.66 45.05 52617.83 88888.00 2007-11-13 13:14:42.409 317 18226.80 45.09 52617.84 88888.00 2007-11-13 13:14:42.909 317 18226.83 45.12 52617.89 88888.00 2007-11-13 13:14:43.409 317 18226.81 45.10 52617.86 88888.00 2007-11-13 13:14:43.909 317 18226.63 45.06 52617.95 88888.00 2007-11-13 13:14:44.409 317 18226.56 45.11 52617.84 88888.00 2007-11-13 13:14:44.909 317 18226.69 45.16 52617.85 88888.00 2007-11-13 13:14:45.409 317 18226.77 45.25 52617.87 88888.00 2007-11-13 13:14:45.909 317 18226.74 45.29 52617.95 88888.00 2007-11-13 13:14:46.409 317 18226.83 45.28 52617.87 88888.00 2007-11-13 13:14:46.909 317 18226.84 45.31 52617.95 88888.00 2007-11-13 13:14:47.409 317 18226.68 45.32 52617.93 88888.00 2007-11-13 13:14:47.909 317 18226.68 45.38 52617.95 88888.00 2007-11-13 13:14:48.409 317 18226.74 45.35 52617.91 88888.00 2007-11-13 13:14:48.909 317 18226.84 45.32 52617.87 88888.00 2007-11-13 13:14:49.409 317 18226.78 45.38 52617.77 88888.00 2007-11-13 13:14:49.909 317 18226.74 45.38 52617.79 88888.00 2007-11-13 13:14:50.409 317 18226.66 45.43 52617.82 88888.00 2007-11-13 13:14:50.909 317 18226.71 45.56 52617.95 88888.00 2007-11-13 13:14:51.409 317 18226.72 45.48 52618.02 88888.00 2007-11-13 13:14:51.909 317 18226.82 45.44 52618.08 88888.00 2007-11-13 13:14:52.409 317 18226.78 45.46 52618.01 88888.00 2007-11-13 13:14:52.909 317 18226.70 45.49 52617.94 88888.00 2007-11-13 13:14:53.409 317 18226.81 45.53 52618.02 88888.00 2007-11-13 13:14:53.909 317 18226.88 45.48 52617.90 88888.00 2007-11-13 13:14:54.409 317 18226.87 45.45 52617.96 88888.00 2007-11-13 13:14:54.909 317 18226.82 45.46 52617.96 88888.00 2007-11-13 13:14:55.409 317 18226.90 45.57 52618.05 88888.00 2007-11-13 13:14:55.909 317 18227.01 45.59 52617.95 88888.00 2007-11-13 13:14:56.409 317 18227.11 45.61 52618.01 88888.00 2007-11-13 13:14:56.909 317 18227.04 45.56 52618.02 88888.00 2007-11-13 13:14:57.409 317 18227.19 45.55 52618.08 88888.00 2007-11-13 13:14:57.909 317 18227.12 45.59 52617.94 88888.00 2007-11-13 13:14:58.409 317 18226.99 45.56 52617.99 88888.00 2007-11-13 13:14:58.909 317 18227.10 45.54 52618.10 88888.00 2007-11-13 13:14:59.409 317 18226.98 45.56 52618.14 88888.00 2007-11-13 13:14:59.909 317 18226.90 45.60 52618.25 88888.00 2007-11-13 13:15:00.409 317 18226.89 45.64 52618.28 88888.00 2007-11-13 13:15:00.909 317 18226.90 45.62 52618.21 88888.00 2007-11-13 13:15:01.409 317 18226.79 45.60 52618.30 88888.00 2007-11-13 13:15:01.909 317 18226.96 45.55 52618.35 88888.00 2007-11-13 13:15:02.409 317 18226.88 45.41 52618.33 88888.00 2007-11-13 13:15:02.909 317 18226.94 45.37 52618.30 88888.00 2007-11-13 13:15:03.409 317 18227.01 45.41 52618.30 88888.00 2007-11-13 13:15:03.909 317 18227.02 45.42 52618.26 88888.00 2007-11-13 13:15:04.409 317 18226.98 45.46 52618.06 88888.00 2007-11-13 13:15:04.909 317 18226.94 45.47 52618.05 88888.00 2007-11-13 13:15:05.409 317 18227.00 45.47 52617.99 88888.00 2007-11-13 13:15:05.909 317 18227.11 45.49 52617.93 88888.00 2007-11-13 13:15:06.409 317 18227.12 45.48 52617.96 88888.00 2007-11-13 13:15:06.909 317 18227.16 45.52 52618.13 88888.00 2007-11-13 13:15:07.409 317 18227.05 45.48 52618.24 88888.00 2007-11-13 13:15:07.909 317 18227.10 45.42 52618.18 88888.00 2007-11-13 13:15:08.409 317 18227.13 45.55 52618.24 88888.00 2007-11-13 13:15:08.909 317 18227.14 45.60 52618.22 88888.00 2007-11-13 13:15:09.409 317 18227.26 45.61 52618.22 88888.00 2007-11-13 13:15:09.909 317 18227.32 45.62 52618.22 88888.00 2007-11-13 13:15:10.409 317 18227.21 45.68 52618.22 88888.00 2007-11-13 13:15:10.909 317 18227.02 45.73 52618.35 88888.00 2007-11-13 13:15:11.409 317 18226.89 45.76 52618.45 88888.00 2007-11-13 13:15:11.909 317 18226.83 45.81 52618.48 88888.00 2007-11-13 13:15:12.409 317 18226.96 45.77 52618.45 88888.00 2007-11-13 13:15:12.909 317 18227.10 45.72 52618.45 88888.00 2007-11-13 13:15:13.409 317 18226.87 45.70 52618.39 88888.00 2007-11-13 13:15:13.909 317 18226.81 45.69 52618.38 88888.00 2007-11-13 13:15:14.409 317 18226.85 45.68 52618.44 88888.00 2007-11-13 13:15:14.909 317 18226.71 45.70 52618.39 88888.00 2007-11-13 13:15:15.409 317 18226.59 45.62 52618.38 88888.00 2007-11-13 13:15:15.909 317 18226.48 45.63 52618.29 88888.00 2007-11-13 13:15:16.409 317 18226.55 45.70 52618.18 88888.00 2007-11-13 13:15:16.909 317 18226.76 45.69 52618.24 88888.00 2007-11-13 13:15:17.409 317 18226.89 45.77 52618.28 88888.00 2007-11-13 13:15:17.909 317 18226.84 45.79 52618.16 88888.00 2007-11-13 13:15:18.409 317 18226.87 45.72 52618.13 88888.00 2007-11-13 13:15:18.909 317 18226.89 45.79 52618.08 88888.00 2007-11-13 13:15:19.409 317 18226.85 45.78 52618.18 88888.00 2007-11-13 13:15:19.909 317 18226.77 45.75 52618.39 88888.00 2007-11-13 13:15:20.409 317 18226.68 45.85 52618.40 88888.00 2007-11-13 13:15:20.909 317 18226.71 45.93 52618.36 88888.00 2007-11-13 13:15:21.409 317 18226.51 45.97 52618.40 88888.00 2007-11-13 13:15:21.909 317 18226.47 46.05 52618.49 88888.00 2007-11-13 13:15:22.409 317 18226.60 46.07 52618.52 88888.00 2007-11-13 13:15:22.909 317 18226.72 46.09 52618.49 88888.00 2007-11-13 13:15:23.409 317 18226.61 46.08 52618.43 88888.00 2007-11-13 13:15:23.909 317 18226.56 46.14 52618.42 88888.00 2007-11-13 13:15:24.409 317 18226.47 46.23 52618.54 88888.00 2007-11-13 13:15:24.909 317 18226.58 46.24 52618.68 88888.00 2007-11-13 13:15:25.409 317 18226.59 46.11 52618.60 88888.00 2007-11-13 13:15:25.909 317 18226.52 46.02 52618.62 88888.00 2007-11-13 13:15:26.409 317 18226.47 45.97 52618.61 88888.00 2007-11-13 13:15:26.909 317 18226.54 45.98 52618.61 88888.00 2007-11-13 13:15:27.409 317 18226.52 45.95 52618.53 88888.00 2007-11-13 13:15:27.909 317 18226.51 45.90 52618.49 88888.00 2007-11-13 13:15:28.409 317 18226.47 45.89 52618.56 88888.00 2007-11-13 13:15:28.909 317 18226.45 45.86 52618.55 88888.00 2007-11-13 13:15:29.409 317 18226.55 45.82 52618.51 88888.00 2007-11-13 13:15:29.909 317 18226.63 45.70 52618.43 88888.00 2007-11-13 13:15:30.409 317 18226.60 45.67 52618.38 88888.00 2007-11-13 13:15:30.909 317 18226.62 45.74 52618.30 88888.00 2007-11-13 13:15:31.409 317 18226.61 45.78 52618.39 88888.00 2007-11-13 13:15:31.909 317 18226.79 45.77 52618.41 88888.00 2007-11-13 13:15:32.409 317 18226.79 45.75 52618.54 88888.00 2007-11-13 13:15:32.909 317 18226.71 45.74 52618.63 88888.00 2007-11-13 13:15:33.409 317 18226.66 45.66 52618.56 88888.00 2007-11-13 13:15:33.909 317 18226.56 45.64 52618.49 88888.00 2007-11-13 13:15:34.409 317 18226.56 45.70 52618.44 88888.00 2007-11-13 13:15:34.909 317 18226.66 45.74 52618.39 88888.00 2007-11-13 13:15:35.409 317 18226.73 45.73 52618.45 88888.00 2007-11-13 13:15:35.909 317 18226.74 45.63 52618.43 88888.00 2007-11-13 13:15:36.409 317 18226.65 45.60 52618.47 88888.00 2007-11-13 13:15:36.909 317 18226.50 45.58 52618.42 88888.00 2007-11-13 13:15:37.409 317 18226.36 45.62 52618.37 88888.00 2007-11-13 13:15:37.909 317 18226.41 45.65 52618.50 88888.00 2007-11-13 13:15:38.409 317 18226.41 45.65 52618.57 88888.00 2007-11-13 13:15:38.909 317 18226.40 45.69 52618.61 88888.00 2007-11-13 13:15:39.409 317 18226.37 45.65 52618.76 88888.00 2007-11-13 13:15:39.909 317 18226.26 45.56 52618.80 88888.00 2007-11-13 13:15:40.409 317 18226.40 45.69 52618.90 88888.00 2007-11-13 13:15:40.909 317 18226.29 45.79 52618.84 88888.00 2007-11-13 13:15:41.409 317 18226.25 45.73 52618.54 88888.00 2007-11-13 13:15:41.909 317 18226.39 45.60 52618.45 88888.00 2007-11-13 13:15:42.409 317 18226.43 45.67 52618.43 88888.00 2007-11-13 13:15:42.909 317 18226.43 45.72 52618.33 88888.00 2007-11-13 13:15:43.409 317 18226.33 45.74 52618.35 88888.00 2007-11-13 13:15:43.909 317 18226.38 45.73 52618.40 88888.00 2007-11-13 13:15:44.409 317 18226.43 45.73 52618.48 88888.00 2007-11-13 13:15:44.909 317 18226.54 45.77 52618.52 88888.00 2007-11-13 13:15:45.409 317 18226.52 45.67 52618.44 88888.00 2007-11-13 13:15:45.909 317 18226.60 45.71 52618.50 88888.00 2007-11-13 13:15:46.409 317 18226.55 45.78 52618.50 88888.00 2007-11-13 13:15:46.909 317 18226.52 45.73 52618.48 88888.00 2007-11-13 13:15:47.409 317 18226.36 45.73 52618.49 88888.00 2007-11-13 13:15:47.909 317 18226.37 45.73 52618.53 88888.00 2007-11-13 13:15:48.409 317 18226.54 45.70 52618.60 88888.00 2007-11-13 13:15:48.909 317 18226.57 45.59 52618.56 88888.00 2007-11-13 13:15:49.409 317 18226.50 45.58 52618.49 88888.00 2007-11-13 13:15:49.909 317 18226.50 45.57 52618.60 88888.00 2007-11-13 13:15:50.409 317 18226.49 45.59 52618.60 88888.00 2007-11-13 13:15:50.909 317 18226.35 45.55 52618.61 88888.00 2007-11-13 13:15:51.409 317 18226.19 45.54 52618.65 88888.00 2007-11-13 13:15:51.909 317 18226.23 45.51 52618.63 88888.00 2007-11-13 13:15:52.409 317 18226.00 45.56 52618.57 88888.00 2007-11-13 13:15:52.909 317 18225.94 45.58 52618.57 88888.00 2007-11-13 13:15:53.409 317 18225.85 45.51 52618.67 88888.00 2007-11-13 13:15:53.909 317 18225.85 45.54 52618.67 88888.00 2007-11-13 13:15:54.409 317 18225.87 45.54 52618.64 88888.00 2007-11-13 13:15:54.909 317 18225.92 45.41 52618.62 88888.00 2007-11-13 13:15:55.409 317 18225.87 45.40 52618.52 88888.00 2007-11-13 13:15:55.909 317 18225.93 45.36 52618.42 88888.00 2007-11-13 13:15:56.409 317 18226.01 45.39 52618.38 88888.00 2007-11-13 13:15:56.909 317 18226.04 45.42 52618.47 88888.00 2007-11-13 13:15:57.409 317 18226.01 45.41 52618.47 88888.00 2007-11-13 13:15:57.909 317 18225.95 45.40 52618.43 88888.00 2007-11-13 13:15:58.409 317 18225.97 45.38 52618.52 88888.00 2007-11-13 13:15:58.909 317 18226.04 45.36 52618.60 88888.00 2007-11-13 13:15:59.409 317 18226.04 45.41 52618.47 88888.00 2007-11-13 13:15:59.909 317 18226.02 45.53 52618.52 88888.00 2007-11-13 13:16:00.409 317 18226.16 45.59 52618.53 88888.00 2007-11-13 13:16:00.909 317 18226.13 45.58 52618.54 88888.00 2007-11-13 13:16:01.409 317 18226.06 45.52 52618.48 88888.00 2007-11-13 13:16:01.909 317 18226.04 45.57 52618.56 88888.00 2007-11-13 13:16:02.409 317 18225.98 45.62 52618.61 88888.00 2007-11-13 13:16:02.909 317 18225.92 45.48 52618.70 88888.00 2007-11-13 13:16:03.409 317 18225.78 45.48 52618.60 88888.00 2007-11-13 13:16:03.909 317 18225.83 45.53 52618.66 88888.00 2007-11-13 13:16:04.409 317 18225.83 45.57 52618.75 88888.00 2007-11-13 13:16:04.909 317 18225.73 45.61 52618.79 88888.00 2007-11-13 13:16:05.409 317 18225.60 45.57 52618.74 88888.00 2007-11-13 13:16:05.909 317 18225.55 45.57 52618.71 88888.00 2007-11-13 13:16:06.409 317 18225.59 45.57 52618.73 88888.00 2007-11-13 13:16:06.909 317 18225.63 45.54 52618.64 88888.00 2007-11-13 13:16:07.409 317 18225.57 45.56 52618.51 88888.00 2007-11-13 13:16:07.909 317 18225.82 45.57 52618.37 88888.00 2007-11-13 13:16:08.409 317 18225.73 45.52 52618.32 88888.00 2007-11-13 13:16:08.909 317 18225.76 45.41 52618.30 88888.00 2007-11-13 13:16:09.409 317 18225.76 45.32 52618.26 88888.00 2007-11-13 13:16:09.909 317 18225.62 45.34 52618.22 88888.00 2007-11-13 13:16:10.409 317 18225.71 45.31 52618.30 88888.00 2007-11-13 13:16:10.909 317 18225.85 45.22 52618.38 88888.00 2007-11-13 13:16:11.409 317 18225.94 45.21 52618.22 88888.00 2007-11-13 13:16:11.909 317 18225.90 45.19 52618.28 88888.00 2007-11-13 13:16:12.409 317 18225.85 45.25 52618.29 88888.00 2007-11-13 13:16:12.909 317 18225.81 45.26 52618.31 88888.00 2007-11-13 13:16:13.409 317 18225.79 45.25 52618.29 88888.00 2007-11-13 13:16:13.909 317 18225.65 45.20 52618.24 88888.00 2007-11-13 13:16:14.409 317 18225.78 45.11 52618.32 88888.00 2007-11-13 13:16:14.909 317 18225.74 45.10 52618.37 88888.00 2007-11-13 13:16:15.409 317 18225.70 45.15 52618.40 88888.00 2007-11-13 13:16:15.909 317 18225.85 45.22 52618.27 88888.00 2007-11-13 13:16:16.409 317 18226.01 45.29 52618.21 88888.00 2007-11-13 13:16:16.909 317 18225.84 45.27 52618.25 88888.00 2007-11-13 13:16:17.409 317 18225.65 45.28 52618.28 88888.00 2007-11-13 13:16:17.909 317 18225.71 45.36 52618.26 88888.00 2007-11-13 13:16:18.409 317 18225.85 45.29 52618.30 88888.00 2007-11-13 13:16:18.909 317 18225.98 45.34 52618.39 88888.00 2007-11-13 13:16:19.409 317 18225.90 45.33 52618.38 88888.00 2007-11-13 13:16:19.909 317 18225.78 45.42 52618.33 88888.00 2007-11-13 13:16:20.409 317 18225.78 45.49 52618.52 88888.00 2007-11-13 13:16:20.909 317 18225.76 45.54 52618.53 88888.00 2007-11-13 13:16:21.409 317 18225.82 45.57 52618.50 88888.00 2007-11-13 13:16:21.909 317 18225.84 45.53 52618.62 88888.00 2007-11-13 13:16:22.409 317 18225.75 45.51 52618.49 88888.00 2007-11-13 13:16:22.909 317 18225.75 45.52 52618.35 88888.00 2007-11-13 13:16:23.409 317 18225.75 45.59 52618.33 88888.00 2007-11-13 13:16:23.909 317 18225.76 45.58 52618.37 88888.00 2007-11-13 13:16:24.409 317 18225.61 45.62 52618.40 88888.00 2007-11-13 13:16:24.909 317 18225.53 45.67 52618.36 88888.00 2007-11-13 13:16:25.409 317 18225.63 45.69 52618.42 88888.00 2007-11-13 13:16:25.909 317 18225.70 45.65 52618.30 88888.00 2007-11-13 13:16:26.409 317 18225.60 45.65 52618.30 88888.00 2007-11-13 13:16:26.909 317 18225.46 45.62 52618.38 88888.00 2007-11-13 13:16:27.409 317 18225.33 45.54 52618.54 88888.00 2007-11-13 13:16:27.909 317 18225.30 45.49 52618.56 88888.00 2007-11-13 13:16:28.409 317 18225.30 45.52 52618.54 88888.00 2007-11-13 13:16:28.909 317 18225.22 45.38 52618.59 88888.00 2007-11-13 13:16:29.409 317 18225.11 45.33 52618.60 88888.00 2007-11-13 13:16:29.909 317 18225.06 45.35 52618.63 88888.00 2007-11-13 13:16:30.409 317 18224.96 45.38 52618.56 88888.00 2007-11-13 13:16:30.909 317 18224.91 45.37 52618.52 88888.00 2007-11-13 13:16:31.409 317 18224.88 45.36 52618.55 88888.00 2007-11-13 13:16:31.909 317 18224.85 45.36 52618.66 88888.00 2007-11-13 13:16:32.409 317 18225.09 45.38 52618.66 88888.00 2007-11-13 13:16:32.909 317 18225.11 45.43 52618.62 88888.00 2007-11-13 13:16:33.409 317 18225.13 45.43 52618.50 88888.00 2007-11-13 13:16:33.909 317 18225.16 45.44 52618.45 88888.00 2007-11-13 13:16:34.409 317 18225.15 45.48 52618.49 88888.00 2007-11-13 13:16:34.909 317 18225.20 45.63 52618.52 88888.00 2007-11-13 13:16:35.409 317 18225.39 45.67 52618.49 88888.00 2007-11-13 13:16:35.909 317 18225.41 45.62 52618.55 88888.00 2007-11-13 13:16:36.409 317 18225.20 45.60 52618.54 88888.00 2007-11-13 13:16:36.909 317 18225.20 45.68 52618.55 88888.00 2007-11-13 13:16:37.409 317 18225.24 45.75 52618.52 88888.00 2007-11-13 13:16:37.909 317 18225.09 45.68 52618.50 88888.00 2007-11-13 13:16:38.409 317 18224.86 45.70 52618.51 88888.00 2007-11-13 13:16:38.909 317 18225.07 45.70 52618.57 88888.00 2007-11-13 13:16:39.409 317 18225.18 45.66 52618.60 88888.00 2007-11-13 13:16:39.909 317 18225.19 45.71 52618.54 88888.00 2007-11-13 13:16:40.409 317 18225.22 45.72 52618.65 88888.00 2007-11-13 13:16:40.909 317 18225.29 45.79 52618.55 88888.00 2007-11-13 13:16:41.409 317 18225.36 45.86 52618.55 88888.00 2007-11-13 13:16:41.909 317 18225.21 45.89 52618.61 88888.00 2007-11-13 13:16:42.409 317 18225.14 45.84 52618.66 88888.00 2007-11-13 13:16:42.909 317 18224.98 45.81 52618.70 88888.00 2007-11-13 13:16:43.409 317 18224.98 45.81 52618.78 88888.00 2007-11-13 13:16:43.909 317 18225.02 45.79 52618.74 88888.00 2007-11-13 13:16:44.409 317 18225.21 45.72 52618.72 88888.00 2007-11-13 13:16:44.909 317 18225.41 45.80 52618.76 88888.00 2007-11-13 13:16:45.409 317 18225.27 45.77 52618.70 88888.00 2007-11-13 13:16:45.909 317 18224.89 45.72 52618.68 88888.00 2007-11-13 13:16:46.409 317 18224.79 45.81 52618.66 88888.00 2007-11-13 13:16:46.909 317 18224.84 45.87 52618.57 88888.00 2007-11-13 13:16:47.409 317 18224.96 45.85 52618.52 88888.00 2007-11-13 13:16:47.909 317 18224.85 45.75 52618.59 88888.00 2007-11-13 13:16:48.409 317 18224.52 45.79 52618.65 88888.00 2007-11-13 13:16:48.909 317 18224.52 45.91 52618.64 88888.00 2007-11-13 13:16:49.409 317 18224.63 45.98 52618.57 88888.00 2007-11-13 13:16:49.909 317 18224.78 46.01 52618.54 88888.00 2007-11-13 13:16:50.409 317 18224.70 45.99 52618.45 88888.00 2007-11-13 13:16:50.909 317 18224.67 45.96 52618.47 88888.00 2007-11-13 13:16:51.409 317 18224.72 45.97 52618.50 88888.00 2007-11-13 13:16:51.909 317 18224.76 45.91 52618.49 88888.00 2007-11-13 13:16:52.409 317 18224.77 45.88 52618.50 88888.00 2007-11-13 13:16:52.909 317 18224.86 45.91 52618.52 88888.00 2007-11-13 13:16:53.409 317 18224.88 45.98 52618.51 88888.00 2007-11-13 13:16:53.909 317 18224.81 46.06 52618.60 88888.00 2007-11-13 13:16:54.409 317 18224.72 45.98 52618.64 88888.00 2007-11-13 13:16:54.909 317 18224.62 45.93 52618.65 88888.00 2007-11-13 13:16:55.409 317 18224.61 45.91 52618.68 88888.00 2007-11-13 13:16:55.909 317 18224.72 45.89 52618.74 88888.00 2007-11-13 13:16:56.409 317 18224.60 45.81 52618.77 88888.00 2007-11-13 13:16:56.909 317 18224.56 45.77 52618.76 88888.00 2007-11-13 13:16:57.409 317 18224.56 45.80 52618.65 88888.00 2007-11-13 13:16:57.909 317 18224.40 45.75 52618.56 88888.00 2007-11-13 13:16:58.409 317 18224.38 45.70 52618.62 88888.00 2007-11-13 13:16:58.909 317 18224.27 45.62 52618.51 88888.00 2007-11-13 13:16:59.409 317 18224.20 45.60 52618.50 88888.00 2007-11-13 13:16:59.909 317 18224.31 45.63 52618.63 88888.00 2007-11-13 13:17:00.409 317 18224.28 45.68 52618.72 88888.00 2007-11-13 13:17:00.909 317 18224.19 45.70 52618.72 88888.00 2007-11-13 13:17:01.409 317 18224.24 45.73 52618.60 88888.00 2007-11-13 13:17:01.909 317 18224.33 45.67 52618.63 88888.00 2007-11-13 13:17:02.409 317 18224.26 45.74 52618.77 88888.00 2007-11-13 13:17:02.909 317 18224.23 45.78 52618.84 88888.00 2007-11-13 13:17:03.409 317 18224.17 45.77 52618.93 88888.00 2007-11-13 13:17:03.909 317 18224.02 45.77 52618.94 88888.00 2007-11-13 13:17:04.409 317 18224.12 45.86 52618.83 88888.00 2007-11-13 13:17:04.909 317 18224.27 45.91 52618.80 88888.00 2007-11-13 13:17:05.409 317 18224.13 45.95 52618.79 88888.00 2007-11-13 13:17:05.909 317 18224.18 45.99 52618.74 88888.00 2007-11-13 13:17:06.409 317 18224.19 46.06 52618.79 88888.00 2007-11-13 13:17:06.909 317 18224.17 46.06 52618.83 88888.00 2007-11-13 13:17:07.409 317 18224.16 46.16 52618.79 88888.00 2007-11-13 13:17:07.909 317 18224.00 46.27 52618.73 88888.00 2007-11-13 13:17:08.409 317 18224.16 46.39 52618.70 88888.00 2007-11-13 13:17:08.909 317 18224.10 46.31 52618.74 88888.00 2007-11-13 13:17:09.409 317 18224.01 46.26 52618.79 88888.00 2007-11-13 13:17:09.909 317 18224.01 46.34 52618.71 88888.00 2007-11-13 13:17:10.409 317 18223.97 46.35 52618.65 88888.00 2007-11-13 13:17:10.909 317 18224.00 46.27 52618.76 88888.00 2007-11-13 13:17:11.409 317 18223.90 46.23 52618.82 88888.00 2007-11-13 13:17:11.909 317 18223.74 46.19 52618.74 88888.00 2007-11-13 13:17:12.409 317 18223.61 46.18 52618.72 88888.00 2007-11-13 13:17:12.909 317 18223.59 46.16 52618.71 88888.00 2007-11-13 13:17:13.409 317 18223.42 46.15 52618.62 88888.00 2007-11-13 13:17:13.909 317 18223.43 46.14 52618.52 88888.00 2007-11-13 13:17:14.409 317 18223.51 46.16 52618.52 88888.00 2007-11-13 13:17:14.909 317 18223.50 46.22 52618.60 88888.00 2007-11-13 13:17:15.409 317 18223.53 46.25 52618.56 88888.00 2007-11-13 13:17:15.909 317 18223.57 46.18 52618.43 88888.00 2007-11-13 13:17:16.409 317 18223.63 46.12 52618.33 88888.00 2007-11-13 13:17:16.909 317 18223.65 46.13 52618.30 88888.00 2007-11-13 13:17:17.409 317 18223.67 46.07 52618.29 88888.00 2007-11-13 13:17:17.909 317 18223.75 46.03 52618.44 88888.00 2007-11-13 13:17:18.409 317 18223.81 45.97 52618.40 88888.00 2007-11-13 13:17:18.909 317 18223.89 45.98 52618.32 88888.00 2007-11-13 13:17:19.409 317 18223.99 46.03 52618.42 88888.00 2007-11-13 13:17:19.909 317 18223.89 46.11 52618.49 88888.00 2007-11-13 13:17:20.409 317 18223.88 46.21 52618.48 88888.00 2007-11-13 13:17:20.909 317 18223.89 46.28 52618.51 88888.00 2007-11-13 13:17:21.409 317 18223.97 46.37 52618.41 88888.00 2007-11-13 13:17:21.909 317 18223.92 46.40 52618.42 88888.00 2007-11-13 13:17:22.409 317 18223.88 46.39 52618.48 88888.00 2007-11-13 13:17:22.909 317 18223.85 46.51 52618.49 88888.00 2007-11-13 13:17:23.409 317 18223.83 46.51 52618.53 88888.00 2007-11-13 13:17:23.909 317 18223.66 46.54 52618.68 88888.00 2007-11-13 13:17:24.409 317 18223.51 46.62 52618.72 88888.00 2007-11-13 13:17:24.909 317 18223.48 46.67 52618.76 88888.00 2007-11-13 13:17:25.409 317 18223.35 46.70 52618.78 88888.00 2007-11-13 13:17:25.909 317 18223.24 46.73 52618.75 88888.00 2007-11-13 13:17:26.409 317 18223.23 46.72 52618.73 88888.00 2007-11-13 13:17:26.909 317 18223.30 46.72 52618.80 88888.00 2007-11-13 13:17:27.409 317 18223.31 46.68 52618.75 88888.00 2007-11-13 13:17:27.909 317 18223.29 46.71 52618.66 88888.00 2007-11-13 13:17:28.409 317 18223.31 46.77 52618.59 88888.00 2007-11-13 13:17:28.909 317 18223.16 46.72 52618.72 88888.00 2007-11-13 13:17:29.409 317 18223.21 46.65 52618.67 88888.00 2007-11-13 13:17:29.909 317 18223.13 46.69 52618.56 88888.00 2007-11-13 13:17:30.409 317 18223.09 46.70 52618.60 88888.00 2007-11-13 13:17:30.909 317 18223.04 46.66 52618.64 88888.00 2007-11-13 13:17:31.409 317 18223.10 46.61 52618.63 88888.00 2007-11-13 13:17:31.909 317 18223.10 46.63 52618.62 88888.00 2007-11-13 13:17:32.409 317 18223.03 46.66 52618.60 88888.00 2007-11-13 13:17:32.909 317 18223.05 46.67 52618.71 88888.00 2007-11-13 13:17:33.409 317 18223.15 46.70 52618.62 88888.00 2007-11-13 13:17:33.909 317 18223.19 46.73 52618.52 88888.00 2007-11-13 13:17:34.409 317 18223.20 46.76 52618.56 88888.00 2007-11-13 13:17:34.909 317 18223.18 46.65 52618.67 88888.00 2007-11-13 13:17:35.409 317 18223.18 46.63 52618.68 88888.00 2007-11-13 13:17:35.909 317 18223.16 46.66 52618.71 88888.00 2007-11-13 13:17:36.409 317 18223.25 46.74 52618.61 88888.00 2007-11-13 13:17:36.909 317 18223.11 46.76 52618.49 88888.00 2007-11-13 13:17:37.409 317 18223.10 46.72 52618.54 88888.00 2007-11-13 13:17:37.909 317 18223.04 46.68 52618.61 88888.00 2007-11-13 13:17:38.409 317 18222.92 46.64 52618.74 88888.00 2007-11-13 13:17:38.909 317 18223.00 46.61 52618.78 88888.00 2007-11-13 13:17:39.409 317 18223.01 46.71 52618.72 88888.00 2007-11-13 13:17:39.909 317 18222.97 46.75 52618.80 88888.00 2007-11-13 13:17:40.409 317 18222.99 46.82 52618.80 88888.00 2007-11-13 13:17:40.909 317 18223.04 46.88 52618.77 88888.00 2007-11-13 13:17:41.409 317 18223.04 46.89 52618.71 88888.00 2007-11-13 13:17:41.909 317 18222.98 46.81 52618.68 88888.00 2007-11-13 13:17:42.409 317 18223.00 46.80 52618.71 88888.00 2007-11-13 13:17:42.909 317 18223.01 46.89 52618.89 88888.00 2007-11-13 13:17:43.409 317 18223.13 46.91 52618.83 88888.00 2007-11-13 13:17:43.909 317 18223.04 46.92 52618.85 88888.00 2007-11-13 13:17:44.409 317 18222.96 46.99 52618.87 88888.00 2007-11-13 13:17:44.909 317 18222.99 47.07 52618.84 88888.00 2007-11-13 13:17:45.409 317 18223.02 47.13 52618.85 88888.00 2007-11-13 13:17:45.909 317 18223.09 47.15 52618.84 88888.00 2007-11-13 13:17:46.409 317 18222.97 47.20 52618.70 88888.00 2007-11-13 13:17:46.909 317 18222.98 47.20 52618.73 88888.00 2007-11-13 13:17:47.409 317 18223.04 47.30 52618.83 88888.00 2007-11-13 13:17:47.909 317 18223.08 47.37 52618.85 88888.00 2007-11-13 13:17:48.409 317 18222.92 47.42 52618.99 88888.00 2007-11-13 13:17:48.909 317 18222.79 47.38 52618.95 88888.00 2007-11-13 13:17:49.409 317 18222.79 47.44 52618.83 88888.00 2007-11-13 13:17:49.909 317 18222.79 47.48 52618.71 88888.00 2007-11-13 13:17:50.409 317 18222.75 47.57 52618.75 88888.00 2007-11-13 13:17:50.909 317 18222.63 47.60 52618.87 88888.00 2007-11-13 13:17:51.409 317 18222.58 47.59 52618.79 88888.00 2007-11-13 13:17:51.909 317 18222.57 47.57 52618.71 88888.00 2007-11-13 13:17:52.409 317 18222.67 47.55 52618.71 88888.00 2007-11-13 13:17:52.909 317 18222.61 47.58 52618.72 88888.00 2007-11-13 13:17:53.409 317 18222.63 47.60 52618.70 88888.00 2007-11-13 13:17:53.909 317 18222.57 47.55 52618.56 88888.00 2007-11-13 13:17:54.409 317 18222.53 47.53 52618.50 88888.00 2007-11-13 13:17:54.909 317 18222.51 47.52 52618.63 88888.00 2007-11-13 13:17:55.409 317 18222.44 47.61 52618.63 88888.00 2007-11-13 13:17:55.909 317 18222.51 47.56 52618.68 88888.00 2007-11-13 13:17:56.409 317 18222.40 47.54 52618.65 88888.00 2007-11-13 13:17:56.909 317 18222.37 47.56 52618.63 88888.00 2007-11-13 13:17:57.409 317 18222.54 47.61 52618.48 88888.00 2007-11-13 13:17:57.909 317 18222.39 47.57 52618.56 88888.00 2007-11-13 13:17:58.409 317 18222.40 47.51 52618.56 88888.00 2007-11-13 13:17:58.909 317 18222.37 47.52 52618.49 88888.00 2007-11-13 13:17:59.409 317 18222.40 47.53 52618.48 88888.00 2007-11-13 13:17:59.909 317 18222.38 47.62 52618.51 88888.00 2007-11-13 13:18:00.409 317 18222.42 47.81 52618.51 88888.00 2007-11-13 13:18:00.909 317 18222.58 47.89 52618.50 88888.00 2007-11-13 13:18:01.409 317 18222.44 47.86 52618.54 88888.00 2007-11-13 13:18:01.909 317 18222.47 47.82 52618.41 88888.00 2007-11-13 13:18:02.409 317 18222.64 47.87 52618.41 88888.00 2007-11-13 13:18:02.909 317 18222.74 47.96 52618.44 88888.00 2007-11-13 13:18:03.409 317 18222.74 48.04 52618.52 88888.00 2007-11-13 13:18:03.909 317 18222.81 48.03 52618.50 88888.00 2007-11-13 13:18:04.409 317 18222.87 48.06 52618.49 88888.00 2007-11-13 13:18:04.909 317 18222.74 48.10 52618.60 88888.00 2007-11-13 13:18:05.409 317 18222.76 48.06 52618.63 88888.00 2007-11-13 13:18:05.909 317 18222.77 48.10 52618.68 88888.00 2007-11-13 13:18:06.409 317 18222.85 48.12 52618.76 88888.00 2007-11-13 13:18:06.909 317 18222.81 48.11 52618.78 88888.00 2007-11-13 13:18:07.409 317 18222.80 48.09 52618.76 88888.00 2007-11-13 13:18:07.909 317 18222.82 48.01 52618.87 88888.00 2007-11-13 13:18:08.409 317 18222.78 48.01 52618.84 88888.00 2007-11-13 13:18:08.909 317 18222.86 47.97 52618.86 88888.00 2007-11-13 13:18:09.409 317 18222.87 47.95 52618.93 88888.00 2007-11-13 13:18:09.909 317 18222.72 47.93 52619.02 88888.00 2007-11-13 13:18:10.409 317 18222.75 47.96 52619.12 88888.00 2007-11-13 13:18:10.909 317 18222.61 47.94 52619.01 88888.00 2007-11-13 13:18:11.409 317 18222.63 47.98 52618.91 88888.00 2007-11-13 13:18:11.909 317 18222.72 47.94 52618.84 88888.00 2007-11-13 13:18:12.409 317 18222.56 47.98 52618.87 88888.00 2007-11-13 13:18:12.909 317 18222.44 48.01 52618.86 88888.00 2007-11-13 13:18:13.409 317 18222.48 47.92 52618.91 88888.00 2007-11-13 13:18:13.909 317 18222.48 47.89 52618.89 88888.00 2007-11-13 13:18:14.409 317 18222.51 47.81 52618.79 88888.00 2007-11-13 13:18:14.909 317 18222.44 47.68 52618.73 88888.00 2007-11-13 13:18:15.409 317 18222.40 47.68 52618.75 88888.00 2007-11-13 13:18:15.909 317 18222.35 47.72 52618.75 88888.00 2007-11-13 13:18:16.409 317 18222.37 47.74 52618.60 88888.00 2007-11-13 13:18:16.909 317 18222.43 47.62 52618.64 88888.00 2007-11-13 13:18:17.409 317 18222.46 47.44 52618.55 88888.00 2007-11-13 13:18:17.909 317 18222.51 47.45 52618.55 88888.00 2007-11-13 13:18:18.409 317 18222.64 47.38 52618.44 88888.00 2007-11-13 13:18:18.909 317 18222.74 47.40 52618.51 88888.00 2007-11-13 13:18:19.409 317 18222.90 47.45 52618.54 88888.00 2007-11-13 13:18:19.909 317 18222.76 47.51 52618.61 88888.00 2007-11-13 13:18:20.409 317 18222.96 47.64 52618.56 88888.00 2007-11-13 13:18:20.909 317 18223.16 47.70 52618.44 88888.00 2007-11-13 13:18:21.409 317 18223.16 47.74 52618.43 88888.00 2007-11-13 13:18:21.909 317 18223.22 47.81 52618.50 88888.00 2007-11-13 13:18:22.409 317 18223.18 47.90 52618.66 88888.00 2007-11-13 13:18:22.909 317 18223.22 47.93 52618.50 88888.00 2007-11-13 13:18:23.409 317 18223.32 47.97 52618.48 88888.00 2007-11-13 13:18:23.909 317 18223.33 47.98 52618.61 88888.00 2007-11-13 13:18:24.409 317 18223.16 47.96 52618.60 88888.00 2007-11-13 13:18:24.909 317 18223.11 48.03 52618.65 88888.00 2007-11-13 13:18:25.409 317 18223.00 48.09 52618.71 88888.00 2007-11-13 13:18:25.909 317 18223.05 48.11 52618.71 88888.00 2007-11-13 13:18:26.409 317 18222.97 48.10 52618.79 88888.00 2007-11-13 13:18:26.909 317 18222.98 48.13 52618.75 88888.00 2007-11-13 13:18:27.409 317 18223.01 48.12 52618.79 88888.00 2007-11-13 13:18:27.909 317 18222.97 48.10 52618.84 88888.00 2007-11-13 13:18:28.409 317 18222.98 48.05 52618.83 88888.00 2007-11-13 13:18:28.909 317 18222.78 47.99 52618.76 88888.00 2007-11-13 13:18:29.409 317 18222.74 47.91 52618.83 88888.00 2007-11-13 13:18:29.909 317 18222.78 47.92 52618.91 88888.00 2007-11-13 13:18:30.409 317 18222.60 47.87 52618.88 88888.00 2007-11-13 13:18:30.909 317 18222.56 47.82 52618.78 88888.00 2007-11-13 13:18:31.409 317 18222.71 47.75 52618.78 88888.00 2007-11-13 13:18:31.909 317 18222.88 47.71 52618.75 88888.00 2007-11-13 13:18:32.409 317 18222.90 47.67 52618.71 88888.00 2007-11-13 13:18:32.909 317 18222.98 47.60 52618.76 88888.00 2007-11-13 13:18:33.409 317 18223.02 47.62 52618.76 88888.00 2007-11-13 13:18:33.909 317 18223.07 47.61 52618.59 88888.00 2007-11-13 13:18:34.409 317 18222.98 47.60 52618.55 88888.00 2007-11-13 13:18:34.909 317 18223.01 47.61 52618.63 88888.00 2007-11-13 13:18:35.409 317 18223.22 47.60 52618.73 88888.00 2007-11-13 13:18:35.909 317 18223.19 47.58 52618.76 88888.00 2007-11-13 13:18:36.409 317 18223.29 47.55 52618.72 88888.00 2007-11-13 13:18:36.909 317 18223.21 47.56 52618.68 88888.00 2007-11-13 13:18:37.409 317 18223.13 47.56 52618.70 88888.00 2007-11-13 13:18:37.909 317 18223.34 47.64 52618.72 88888.00 2007-11-13 13:18:38.409 317 18223.47 47.67 52618.66 88888.00 2007-11-13 13:18:38.909 317 18223.36 47.71 52618.76 88888.00 2007-11-13 13:18:39.409 317 18223.32 47.76 52618.73 88888.00 2007-11-13 13:18:39.909 317 18223.32 47.75 52618.70 88888.00 2007-11-13 13:18:40.409 317 18223.40 47.86 52618.85 88888.00 2007-11-13 13:18:40.909 317 18223.32 47.92 52618.85 88888.00 2007-11-13 13:18:41.409 317 18223.31 48.00 52618.84 88888.00 2007-11-13 13:18:41.909 317 18223.22 48.00 52618.85 88888.00 2007-11-13 13:18:42.409 317 18223.13 48.01 52618.86 88888.00 2007-11-13 13:18:42.909 317 18223.29 47.93 52618.83 88888.00 2007-11-13 13:18:43.409 317 18223.25 47.93 52618.90 88888.00 2007-11-13 13:18:43.909 317 18223.18 47.98 52618.86 88888.00 2007-11-13 13:18:44.409 317 18223.12 47.87 52618.82 88888.00 2007-11-13 13:18:44.909 317 18223.12 47.90 52618.98 88888.00 2007-11-13 13:18:45.409 317 18222.99 47.96 52618.99 88888.00 2007-11-13 13:18:45.909 317 18223.02 48.08 52618.89 88888.00 2007-11-13 13:18:46.409 317 18222.90 48.05 52619.09 88888.00 2007-11-13 13:18:46.909 317 18222.87 48.02 52619.11 88888.00 2007-11-13 13:18:47.409 317 18222.93 47.97 52619.08 88888.00 2007-11-13 13:18:47.909 317 18222.81 48.00 52619.07 88888.00 2007-11-13 13:18:48.409 317 18222.74 47.90 52619.06 88888.00 2007-11-13 13:18:48.909 317 18222.83 47.77 52618.93 88888.00 2007-11-13 13:18:49.409 317 18222.78 47.79 52618.91 88888.00 2007-11-13 13:18:49.909 317 18222.69 47.76 52618.84 88888.00 2007-11-13 13:18:50.409 317 18222.77 47.71 52618.88 88888.00 2007-11-13 13:18:50.909 317 18222.83 47.66 52618.87 88888.00 2007-11-13 13:18:51.409 317 18222.98 47.63 52618.78 88888.00 2007-11-13 13:18:51.909 317 18223.03 47.59 52618.73 88888.00 2007-11-13 13:18:52.409 317 18223.09 47.52 52618.75 88888.00 2007-11-13 13:18:52.909 317 18223.15 47.42 52618.79 88888.00 2007-11-13 13:18:53.409 317 18223.34 47.36 52618.73 88888.00 2007-11-13 13:18:53.909 317 18223.58 47.37 52618.67 88888.00 2007-11-13 13:18:54.409 317 18223.70 47.31 52618.56 88888.00 2007-11-13 13:18:54.909 317 18223.88 47.28 52618.44 88888.00 2007-11-13 13:18:55.409 317 18223.88 47.30 52618.36 88888.00 2007-11-13 13:18:55.909 317 18223.88 47.25 52618.42 88888.00 2007-11-13 13:18:56.409 317 18224.08 47.26 52618.49 88888.00 2007-11-13 13:18:56.909 317 18224.13 47.23 52618.57 88888.00 2007-11-13 13:18:57.409 317 18224.08 47.28 52618.56 88888.00 2007-11-13 13:18:57.909 317 18223.98 47.38 52618.62 88888.00 2007-11-13 13:18:58.409 317 18223.99 47.45 52618.60 88888.00 2007-11-13 13:18:58.909 317 18223.91 47.53 52618.59 88888.00 2007-11-13 13:18:59.409 317 18223.88 47.61 52618.52 88888.00 2007-11-13 13:18:59.909 317 18223.86 47.62 52618.51 88888.00 2007-11-13 13:19:00.409 317 18223.86 47.71 52618.56 88888.00 2007-11-13 13:19:00.909 317 18223.74 47.67 52618.60 88888.00 2007-11-13 13:19:01.409 317 18223.77 47.74 52618.70 88888.00 2007-11-13 13:19:01.909 317 18223.78 47.76 52618.76 88888.00 2007-11-13 13:19:02.409 317 18223.85 47.73 52618.68 88888.00 2007-11-13 13:19:02.909 317 18223.79 47.66 52618.73 88888.00 2007-11-13 13:19:03.409 317 18223.69 47.61 52618.76 88888.00 2007-11-13 13:19:03.909 317 18223.55 47.70 52618.75 88888.00 2007-11-13 13:19:04.409 317 18223.41 47.82 52618.85 88888.00 2007-11-13 13:19:04.909 317 18223.48 47.85 52618.90 88888.00 2007-11-13 13:19:05.409 317 18223.40 47.80 52618.86 88888.00 2007-11-13 13:19:05.909 317 18223.25 47.73 52618.80 88888.00 2007-11-13 13:19:06.409 317 18223.42 47.72 52618.77 88888.00 2007-11-13 13:19:06.909 317 18223.41 47.69 52618.87 88888.00 2007-11-13 13:19:07.409 317 18223.41 47.65 52618.84 88888.00 2007-11-13 13:19:07.909 317 18223.36 47.63 52618.74 88888.00 2007-11-13 13:19:08.409 317 18223.59 47.61 52618.70 88888.00 2007-11-13 13:19:08.909 317 18223.66 47.59 52618.74 88888.00 2007-11-13 13:19:09.409 317 18223.68 47.59 52618.72 88888.00 2007-11-13 13:19:09.909 317 18223.72 47.47 52618.62 88888.00 2007-11-13 13:19:10.409 317 18223.80 47.39 52618.59 88888.00 2007-11-13 13:19:10.909 317 18223.92 47.35 52618.55 88888.00 2007-11-13 13:19:11.409 317 18223.79 47.30 52618.54 88888.00 2007-11-13 13:19:11.909 317 18223.81 47.34 52618.55 88888.00 2007-11-13 13:19:12.409 317 18223.75 47.28 52618.65 88888.00 2007-11-13 13:19:12.909 317 18223.84 47.30 52618.63 88888.00 2007-11-13 13:19:13.409 317 18223.80 47.30 52618.66 88888.00 2007-11-13 13:19:13.909 317 18223.78 47.24 52618.68 88888.00 2007-11-13 13:19:14.409 317 18223.94 47.32 52618.73 88888.00 2007-11-13 13:19:14.909 317 18223.83 47.46 52618.74 88888.00 2007-11-13 13:19:15.409 317 18223.83 47.52 52618.74 88888.00 2007-11-13 13:19:15.909 317 18223.88 47.54 52618.82 88888.00 2007-11-13 13:19:16.406 317 18223.92 47.57 52618.79 88888.00 2007-11-13 13:19:16.906 317 18224.01 47.56 52618.82 88888.00 2007-11-13 13:19:17.406 317 18224.17 47.54 52618.78 88888.00 2007-11-13 13:19:17.906 317 18224.03 47.55 52618.85 88888.00 2007-11-13 13:19:18.406 317 18223.84 47.61 52618.83 88888.00 2007-11-13 13:19:18.906 317 18224.03 47.66 52618.77 88888.00 2007-11-13 13:19:19.406 317 18224.24 47.73 52618.75 88888.00 2007-11-13 13:19:19.906 317 18224.22 47.75 52618.65 88888.00 2007-11-13 13:19:20.406 317 18224.24 47.72 52618.63 88888.00 2007-11-13 13:19:20.906 317 18224.24 47.81 52618.65 88888.00 2007-11-13 13:19:21.406 317 18224.11 47.92 52618.77 88888.00 2007-11-13 13:19:21.906 317 18224.00 47.95 52618.83 88888.00 2007-11-13 13:19:22.406 317 18224.08 47.94 52618.84 88888.00 2007-11-13 13:19:22.906 317 18224.08 47.88 52618.96 88888.00 2007-11-13 13:19:23.406 317 18224.16 47.88 52618.97 88888.00 2007-11-13 13:19:23.906 317 18224.28 47.98 52618.89 88888.00 2007-11-13 13:19:24.406 317 18224.32 47.99 52618.67 88888.00 2007-11-13 13:19:24.906 317 18224.18 47.90 52618.75 88888.00 2007-11-13 13:19:25.406 317 18224.09 47.80 52618.86 88888.00 2007-11-13 13:19:25.906 317 18224.11 47.81 52618.86 88888.00 2007-11-13 13:19:26.406 317 18224.19 47.79 52618.86 88888.00 2007-11-13 13:19:26.906 317 18224.18 47.75 52618.85 88888.00 2007-11-13 13:19:27.406 317 18224.10 47.70 52618.85 88888.00 2007-11-13 13:19:27.906 317 18224.08 47.68 52618.86 88888.00 2007-11-13 13:19:28.406 317 18224.01 47.66 52618.98 88888.00 2007-11-13 13:19:28.906 317 18224.06 47.61 52618.88 88888.00 2007-11-13 13:19:29.406 317 18224.05 47.54 52618.91 88888.00 2007-11-13 13:19:29.906 317 18224.11 47.46 52618.90 88888.00 2007-11-13 13:19:30.406 317 18224.18 47.43 52618.93 88888.00 2007-11-13 13:19:30.906 317 18224.22 47.49 52619.05 88888.00 2007-11-13 13:19:31.406 317 18224.32 47.60 52618.80 88888.00 2007-11-13 13:19:31.906 317 18224.39 47.60 52618.82 88888.00 2007-11-13 13:19:32.406 317 18224.51 47.55 52618.83 88888.00 2007-11-13 13:19:32.906 317 18224.59 47.57 52618.84 88888.00 2007-11-13 13:19:33.406 317 18224.67 47.66 52618.77 88888.00 2007-11-13 13:19:33.906 317 18224.65 47.69 52618.77 88888.00 2007-11-13 13:19:34.406 317 18224.71 47.68 52618.91 88888.00 2007-11-13 13:19:34.906 317 18224.76 47.64 52619.13 88888.00 2007-11-13 13:19:35.406 317 18224.74 47.65 52619.13 88888.00 2007-11-13 13:19:35.906 317 18224.70 47.70 52619.06 88888.00 2007-11-13 13:19:36.406 317 18224.75 47.76 52619.15 88888.00 2007-11-13 13:19:36.906 317 18224.72 47.82 52619.24 88888.00 2007-11-13 13:19:37.406 317 18224.76 47.82 52619.22 88888.00 2007-11-13 13:19:37.906 317 18224.67 47.87 52619.29 88888.00 2007-11-13 13:19:38.406 317 18224.55 47.98 52619.29 88888.00 2007-11-13 13:19:38.906 317 18224.53 48.02 52619.15 88888.00 2007-11-13 13:19:39.406 317 18224.46 48.07 52619.15 88888.00 2007-11-13 13:19:39.906 317 18224.41 48.08 52619.18 88888.00 2007-11-13 13:19:40.406 317 18224.30 48.11 52619.30 88888.00 2007-11-13 13:19:40.906 317 18224.34 48.18 52619.29 88888.00 2007-11-13 13:19:41.406 317 18224.32 48.22 52619.18 88888.00 2007-11-13 13:19:41.906 317 18224.29 48.25 52619.19 88888.00 2007-11-13 13:19:42.406 317 18224.20 48.25 52619.25 88888.00 2007-11-13 13:19:42.906 317 18224.08 48.32 52619.36 88888.00 2007-11-13 13:19:43.406 317 18224.07 48.36 52619.30 88888.00 2007-11-13 13:19:43.906 317 18224.13 48.31 52619.17 88888.00 2007-11-13 13:19:44.406 317 18224.09 48.30 52619.26 88888.00 2007-11-13 13:19:44.906 317 18224.00 48.31 52619.26 88888.00 2007-11-13 13:19:45.406 317 18224.03 48.26 52619.23 88888.00 2007-11-13 13:19:45.906 317 18224.10 48.37 52619.15 88888.00 2007-11-13 13:19:46.406 317 18224.21 48.40 52619.14 88888.00 2007-11-13 13:19:46.906 317 18224.21 48.37 52619.05 88888.00 2007-11-13 13:19:47.406 317 18224.30 48.37 52619.07 88888.00 2007-11-13 13:19:47.906 317 18224.31 48.37 52619.17 88888.00 2007-11-13 13:19:48.406 317 18224.30 48.36 52619.08 88888.00 2007-11-13 13:19:48.906 317 18224.41 48.40 52619.12 88888.00 2007-11-13 13:19:49.406 317 18224.50 48.40 52619.15 88888.00 2007-11-13 13:19:49.906 317 18224.48 48.36 52619.08 88888.00 2007-11-13 13:19:50.406 317 18224.43 48.34 52619.11 88888.00 2007-11-13 13:19:50.906 317 18224.41 48.30 52619.23 88888.00 2007-11-13 13:19:51.406 317 18224.44 48.31 52619.21 88888.00 2007-11-13 13:19:51.906 317 18224.48 48.35 52619.22 88888.00 2007-11-13 13:19:52.406 317 18224.55 48.35 52619.31 88888.00 2007-11-13 13:19:52.906 317 18224.63 48.38 52619.36 88888.00 2007-11-13 13:19:53.406 317 18224.68 48.36 52619.30 88888.00 2007-11-13 13:19:53.906 317 18224.77 48.29 52619.33 88888.00 2007-11-13 13:19:54.406 317 18224.78 48.29 52619.40 88888.00 2007-11-13 13:19:54.906 317 18224.74 48.33 52619.47 88888.00 2007-11-13 13:19:55.406 317 18224.72 48.26 52619.44 88888.00 2007-11-13 13:19:55.906 317 18224.65 48.26 52619.41 88888.00 2007-11-13 13:19:56.406 317 18224.66 48.31 52619.33 88888.00 2007-11-13 13:19:56.906 317 18224.68 48.37 52619.29 88888.00 2007-11-13 13:19:57.406 317 18224.68 48.37 52619.31 88888.00 2007-11-13 13:19:57.906 317 18224.67 48.40 52619.38 88888.00 2007-11-13 13:19:58.406 317 18224.48 48.38 52619.41 88888.00 2007-11-13 13:19:58.906 317 18224.30 48.40 52619.47 88888.00 2007-11-13 13:19:59.406 317 18224.34 48.46 52619.47 88888.00 2007-11-13 13:19:59.906 317 18224.32 48.43 52619.49 88888.00 2007-11-13 13:20:00.406 317 18224.35 48.39 52619.52 88888.00 2007-11-13 13:20:00.906 317 18224.38 48.30 52619.43 88888.00 2007-11-13 13:20:01.406 317 18224.49 48.27 52619.37 88888.00 2007-11-13 13:20:01.906 317 18224.44 48.33 52619.29 88888.00 2007-11-13 13:20:02.406 317 18224.70 48.31 52619.30 88888.00 2007-11-13 13:20:02.906 317 18224.68 48.28 52619.44 88888.00 2007-11-13 13:20:03.406 317 18224.70 48.15 52619.43 88888.00 2007-11-13 13:20:03.906 317 18224.81 48.20 52619.34 88888.00 2007-11-13 13:20:04.406 317 18224.89 48.24 52619.33 88888.00 2007-11-13 13:20:04.906 317 18224.92 48.18 52619.22 88888.00 2007-11-13 13:20:05.406 317 18224.83 48.18 52619.22 88888.00 2007-11-13 13:20:05.906 317 18224.71 48.21 52619.24 88888.00 2007-11-13 13:20:06.406 317 18224.70 48.13 52619.37 88888.00 2007-11-13 13:20:06.906 317 18224.77 48.13 52619.33 88888.00 2007-11-13 13:20:07.406 317 18224.81 48.13 52619.29 88888.00 2007-11-13 13:20:07.906 317 18224.72 48.13 52619.31 88888.00 2007-11-13 13:20:08.406 317 18224.61 48.14 52619.33 88888.00 2007-11-13 13:20:08.906 317 18224.65 48.13 52619.20 88888.00 2007-11-13 13:20:09.406 317 18224.76 48.09 52619.12 88888.00 2007-11-13 13:20:09.906 317 18224.66 48.04 52619.21 88888.00 2007-11-13 13:20:10.406 317 18224.73 48.03 52619.21 88888.00 2007-11-13 13:20:10.906 317 18224.85 48.09 52619.18 88888.00 2007-11-13 13:20:11.406 317 18224.86 48.09 52619.21 88888.00 2007-11-13 13:20:11.906 317 18224.78 48.06 52619.25 88888.00 2007-11-13 13:20:12.406 317 18224.60 48.06 52619.19 88888.00 2007-11-13 13:20:12.906 317 18224.61 48.11 52619.23 88888.00 2007-11-13 13:20:13.406 317 18224.61 48.07 52619.32 88888.00 2007-11-13 13:20:13.906 317 18224.55 48.04 52619.19 88888.00 2007-11-13 13:20:14.406 317 18224.60 48.03 52619.23 88888.00 2007-11-13 13:20:14.906 317 18224.51 47.97 52619.29 88888.00 2007-11-13 13:20:15.406 317 18224.45 48.00 52619.30 88888.00 2007-11-13 13:20:15.906 317 18224.41 47.99 52619.32 88888.00 2007-11-13 13:20:16.406 317 18224.41 48.04 52619.25 88888.00 2007-11-13 13:20:16.906 317 18224.44 48.01 52619.22 88888.00 2007-11-13 13:20:17.406 317 18224.45 47.97 52619.24 88888.00 2007-11-13 13:20:17.906 317 18224.38 48.01 52619.23 88888.00 2007-11-13 13:20:18.406 317 18224.34 48.05 52619.32 88888.00 2007-11-13 13:20:18.906 317 18224.45 48.00 52619.31 88888.00 2007-11-13 13:20:19.406 317 18224.45 47.99 52619.28 88888.00 2007-11-13 13:20:19.906 317 18224.37 47.91 52619.35 88888.00 2007-11-13 13:20:20.406 317 18224.42 47.81 52619.37 88888.00 2007-11-13 13:20:20.906 317 18224.35 47.86 52619.29 88888.00 2007-11-13 13:20:21.406 317 18224.35 47.85 52619.26 88888.00 2007-11-13 13:20:21.906 317 18224.49 47.81 52619.23 88888.00 2007-11-13 13:20:22.406 317 18224.53 47.86 52619.11 88888.00 2007-11-13 13:20:22.906 317 18224.56 47.88 52619.10 88888.00 2007-11-13 13:20:23.406 317 18224.67 47.85 52619.12 88888.00 2007-11-13 13:20:23.906 317 18224.71 47.79 52619.09 88888.00 2007-11-13 13:20:24.406 317 18224.79 47.76 52619.10 88888.00 2007-11-13 13:20:24.906 317 18224.82 47.78 52619.13 88888.00 2007-11-13 13:20:25.406 317 18224.83 47.79 52619.29 88888.00 2007-11-13 13:20:25.906 317 18224.77 47.78 52619.33 88888.00 2007-11-13 13:20:26.406 317 18224.86 47.75 52619.32 88888.00 2007-11-13 13:20:26.906 317 18224.77 47.73 52619.23 88888.00 2007-11-13 13:20:27.406 317 18224.83 47.75 52619.24 88888.00 2007-11-13 13:20:27.906 317 18224.83 47.75 52619.22 88888.00 2007-11-13 13:20:28.406 317 18224.81 47.74 52619.10 88888.00 2007-11-13 13:20:28.906 317 18224.81 47.80 52619.09 88888.00 2007-11-13 13:20:29.406 317 18224.92 47.92 52619.18 88888.00 2007-11-13 13:20:29.906 317 18224.89 47.96 52619.29 88888.00 2007-11-13 13:20:30.406 317 18224.78 47.96 52619.24 88888.00 2007-11-13 13:20:30.906 317 18224.72 48.02 52619.33 88888.00 2007-11-13 13:20:31.406 317 18224.61 48.01 52619.34 88888.00 2007-11-13 13:20:31.906 317 18224.54 48.02 52619.33 88888.00 2007-11-13 13:20:32.406 317 18224.52 48.00 52619.33 88888.00 2007-11-13 13:20:32.906 317 18224.49 48.03 52619.29 88888.00 2007-11-13 13:20:33.406 317 18224.64 48.03 52619.28 88888.00 2007-11-13 13:20:33.906 317 18224.77 48.06 52619.29 88888.00 2007-11-13 13:20:34.406 317 18224.72 48.04 52619.19 88888.00 2007-11-13 13:20:34.906 317 18224.67 48.02 52619.21 88888.00 2007-11-13 13:20:35.406 317 18224.53 48.01 52619.28 88888.00 2007-11-13 13:20:35.906 317 18224.52 47.91 52619.20 88888.00 2007-11-13 13:20:36.406 317 18224.56 47.86 52619.17 88888.00 2007-11-13 13:20:36.906 317 18224.74 47.92 52619.17 88888.00 2007-11-13 13:20:37.406 317 18224.78 47.91 52619.25 88888.00 2007-11-13 13:20:37.906 317 18224.71 47.88 52619.25 88888.00 2007-11-13 13:20:38.406 317 18224.82 47.80 52619.13 88888.00 2007-11-13 13:20:38.906 317 18224.86 47.79 52619.14 88888.00 2007-11-13 13:20:39.406 317 18224.74 47.79 52619.18 88888.00 2007-11-13 13:20:39.906 317 18224.74 47.75 52619.21 88888.00 2007-11-13 13:20:40.406 317 18224.73 47.67 52619.24 88888.00 2007-11-13 13:20:40.906 317 18224.77 47.66 52619.26 88888.00 2007-11-13 13:20:41.406 317 18224.72 47.69 52619.36 88888.00 2007-11-13 13:20:41.906 317 18224.84 47.74 52619.35 88888.00 2007-11-13 13:20:42.406 317 18224.93 47.72 52619.35 88888.00 2007-11-13 13:20:42.906 317 18224.74 47.78 52619.31 88888.00 2007-11-13 13:20:43.406 317 18224.64 47.68 52619.29 88888.00 2007-11-13 13:20:43.906 317 18224.75 47.67 52619.19 88888.00 2007-11-13 13:20:44.406 317 18224.85 47.63 52619.26 88888.00 2007-11-13 13:20:44.906 317 18224.85 47.59 52619.32 88888.00 2007-11-13 13:20:45.406 317 18224.77 47.49 52619.33 88888.00 2007-11-13 13:20:45.906 317 18224.68 47.52 52619.35 88888.00 2007-11-13 13:20:46.406 317 18224.81 47.53 52619.22 88888.00 2007-11-13 13:20:46.906 317 18224.70 47.54 52619.14 88888.00 2007-11-13 13:20:47.406 317 18224.70 47.53 52619.20 88888.00 2007-11-13 13:20:47.906 317 18224.81 47.53 52619.15 88888.00 2007-11-13 13:20:48.406 317 18224.84 47.46 52619.20 88888.00 2007-11-13 13:20:48.906 317 18224.72 47.55 52619.21 88888.00 2007-11-13 13:20:49.406 317 18224.68 47.63 52619.19 88888.00 2007-11-13 13:20:49.906 317 18224.63 47.63 52619.25 88888.00 2007-11-13 13:20:50.406 317 18224.57 47.58 52619.17 88888.00 2007-11-13 13:20:50.906 317 18224.59 47.59 52619.14 88888.00 2007-11-13 13:20:51.406 317 18224.57 47.60 52619.09 88888.00 2007-11-13 13:20:51.906 317 18224.61 47.70 52619.15 88888.00 2007-11-13 13:20:52.406 317 18224.64 47.70 52619.28 88888.00 2007-11-13 13:20:52.906 317 18224.61 47.77 52619.28 88888.00 2007-11-13 13:20:53.406 317 18224.70 47.75 52619.14 88888.00 2007-11-13 13:20:53.906 317 18224.72 47.78 52619.09 88888.00 2007-11-13 13:20:54.406 317 18224.78 47.82 52619.15 88888.00 2007-11-13 13:20:54.906 317 18224.67 47.89 52619.23 88888.00 2007-11-13 13:20:55.406 317 18224.55 47.86 52619.33 88888.00 2007-11-13 13:20:55.906 317 18224.46 47.86 52619.30 88888.00 2007-11-13 13:20:56.406 317 18224.56 47.89 52619.32 88888.00 2007-11-13 13:20:56.906 317 18224.64 47.97 52619.38 88888.00 2007-11-13 13:20:57.406 317 18224.48 48.00 52619.47 88888.00 2007-11-13 13:20:57.906 317 18224.48 48.04 52619.45 88888.00 2007-11-13 13:20:58.406 317 18224.45 47.99 52619.51 88888.00 2007-11-13 13:20:58.906 317 18224.51 47.95 52619.61 88888.00 2007-11-13 13:20:59.406 317 18224.53 47.89 52619.56 88888.00 2007-11-13 13:20:59.906 317 18224.43 48.01 52619.51 88888.00 2007-11-13 13:21:00.406 317 18224.21 47.99 52619.38 88888.00 2007-11-13 13:21:00.906 317 18224.22 47.92 52619.38 88888.00 2007-11-13 13:21:01.406 317 18224.27 47.91 52619.45 88888.00 2007-11-13 13:21:01.906 317 18224.28 47.93 52619.40 88888.00 2007-11-13 13:21:02.406 317 18224.26 47.89 52619.31 88888.00 2007-11-13 13:21:02.906 317 18224.23 47.91 52619.42 88888.00 2007-11-13 13:21:03.406 317 18224.39 47.91 52619.44 88888.00 2007-11-13 13:21:03.906 317 18224.34 47.93 52619.36 88888.00 2007-11-13 13:21:04.406 317 18224.49 47.87 52619.29 88888.00 2007-11-13 13:21:04.906 317 18224.56 47.91 52619.24 88888.00 2007-11-13 13:21:05.406 317 18224.74 47.88 52619.18 88888.00 2007-11-13 13:21:05.906 317 18224.82 47.93 52619.20 88888.00 2007-11-13 13:21:06.406 317 18224.85 47.96 52619.21 88888.00 2007-11-13 13:21:06.906 317 18225.00 47.94 52619.31 88888.00 2007-11-13 13:21:07.406 317 18224.93 47.93 52619.35 88888.00 2007-11-13 13:21:07.906 317 18224.95 47.96 52619.40 88888.00 2007-11-13 13:21:08.406 317 18224.95 47.99 52619.36 88888.00 2007-11-13 13:21:08.906 317 18224.98 48.04 52619.32 88888.00 2007-11-13 13:21:09.406 317 18224.91 48.01 52619.37 88888.00 2007-11-13 13:21:09.906 317 18224.98 47.96 52619.44 88888.00 2007-11-13 13:21:10.406 317 18224.84 47.96 52619.51 88888.00 2007-11-13 13:21:10.906 317 18225.00 48.00 52619.49 88888.00 2007-11-13 13:21:11.406 317 18225.07 48.06 52619.45 88888.00 2007-11-13 13:21:11.906 317 18224.95 48.08 52619.48 88888.00 2007-11-13 13:21:12.406 317 18224.86 48.14 52619.43 88888.00 2007-11-13 13:21:12.906 317 18224.83 48.12 52619.42 88888.00 2007-11-13 13:21:13.406 317 18224.85 48.10 52619.40 88888.00 2007-11-13 13:21:13.906 317 18224.92 48.02 52619.44 88888.00 2007-11-13 13:21:14.406 317 18224.91 47.99 52619.40 88888.00 2007-11-13 13:21:14.906 317 18224.93 47.98 52619.52 88888.00 2007-11-13 13:21:15.406 317 18224.75 48.03 52619.57 88888.00 2007-11-13 13:21:15.906 317 18224.54 48.03 52619.52 88888.00 2007-11-13 13:21:16.406 317 18224.49 48.00 52619.53 88888.00 2007-11-13 13:21:16.906 317 18224.52 47.97 52619.54 88888.00 2007-11-13 13:21:17.406 317 18224.53 48.07 52619.59 88888.00 2007-11-13 13:21:17.906 317 18224.43 48.13 52619.58 88888.00 2007-11-13 13:21:18.406 317 18224.50 48.06 52619.52 88888.00 2007-11-13 13:21:18.906 317 18224.63 48.09 52619.58 88888.00 2007-11-13 13:21:19.406 317 18224.53 48.05 52619.54 88888.00 2007-11-13 13:21:19.906 317 18224.49 48.13 52619.54 88888.00 2007-11-13 13:21:20.406 317 18224.61 48.21 52619.47 88888.00 2007-11-13 13:21:20.906 317 18224.65 48.18 52619.44 88888.00 2007-11-13 13:21:21.406 317 18224.61 48.20 52619.41 88888.00 2007-11-13 13:21:21.906 317 18224.59 48.22 52619.44 88888.00 2007-11-13 13:21:22.406 317 18224.62 48.27 52619.45 88888.00 2007-11-13 13:21:22.906 317 18224.66 48.24 52619.55 88888.00 2007-11-13 13:21:23.406 317 18224.72 48.18 52619.58 88888.00 2007-11-13 13:21:23.906 317 18224.55 48.16 52619.56 88888.00 2007-11-13 13:21:24.406 317 18224.61 48.14 52619.68 88888.00 2007-11-13 13:21:24.906 317 18224.71 48.15 52619.68 88888.00 2007-11-13 13:21:25.406 317 18224.63 48.19 52619.63 88888.00 2007-11-13 13:21:25.906 317 18224.49 48.25 52619.59 88888.00 2007-11-13 13:21:26.406 317 18224.45 48.26 52619.63 88888.00 2007-11-13 13:21:26.906 317 18224.41 48.29 52619.61 88888.00 2007-11-13 13:21:27.406 317 18224.39 48.29 52619.59 88888.00 2007-11-13 13:21:27.906 317 18224.35 48.31 52619.63 88888.00 2007-11-13 13:21:28.406 317 18224.37 48.28 52619.66 88888.00 2007-11-13 13:21:28.906 317 18224.35 48.29 52619.64 88888.00 2007-11-13 13:21:29.406 317 18224.31 48.31 52619.70 88888.00 2007-11-13 13:21:29.906 317 18224.29 48.32 52619.69 88888.00 2007-11-13 13:21:30.406 317 18224.22 48.26 52619.66 88888.00 2007-11-13 13:21:30.906 317 18224.31 48.24 52619.47 88888.00 2007-11-13 13:21:31.406 317 18224.45 48.16 52619.38 88888.00 2007-11-13 13:21:31.906 317 18224.42 48.11 52619.42 88888.00 2007-11-13 13:21:32.406 317 18224.39 48.10 52619.43 88888.00 2007-11-13 13:21:32.906 317 18224.38 47.98 52619.38 88888.00 2007-11-13 13:21:33.406 317 18224.50 47.99 52619.34 88888.00 2007-11-13 13:21:33.906 317 18224.63 48.03 52619.40 88888.00 2007-11-13 13:21:34.406 317 18224.60 47.96 52619.53 88888.00 2007-11-13 13:21:34.906 317 18224.59 47.87 52619.42 88888.00 2007-11-13 13:21:35.406 317 18224.67 47.86 52619.35 88888.00 2007-11-13 13:21:35.906 317 18224.76 47.88 52619.25 88888.00 2007-11-13 13:21:36.406 317 18224.93 47.88 52619.28 88888.00 2007-11-13 13:21:36.906 317 18224.88 47.79 52619.36 88888.00 2007-11-13 13:21:37.406 317 18224.87 47.72 52619.30 88888.00 2007-11-13 13:21:37.906 317 18225.11 47.73 52619.18 88888.00 2007-11-13 13:21:38.406 317 18225.24 47.73 52619.13 88888.00 2007-11-13 13:21:38.906 317 18225.19 47.73 52619.30 88888.00 2007-11-13 13:21:39.406 317 18225.17 47.63 52619.38 88888.00 2007-11-13 13:21:39.906 317 18225.15 47.64 52619.36 88888.00 2007-11-13 13:21:40.406 317 18225.21 47.65 52619.25 88888.00 2007-11-13 13:21:40.906 317 18225.25 47.62 52619.26 88888.00 2007-11-13 13:21:41.406 317 18225.35 47.62 52619.25 88888.00 2007-11-13 13:21:41.906 317 18225.39 47.63 52619.24 88888.00 2007-11-13 13:21:42.406 317 18225.30 47.69 52619.34 88888.00 2007-11-13 13:21:42.906 317 18225.35 47.78 52619.29 88888.00 2007-11-13 13:21:43.406 317 18225.31 47.79 52619.30 88888.00 2007-11-13 13:21:43.906 317 18225.26 47.81 52619.40 88888.00 2007-11-13 13:21:44.406 317 18225.28 47.81 52619.36 88888.00 2007-11-13 13:21:44.906 317 18225.28 47.82 52619.42 88888.00 2007-11-13 13:21:45.406 317 18225.22 47.79 52619.42 88888.00 2007-11-13 13:21:45.906 317 18225.00 47.72 52619.47 88888.00 2007-11-13 13:21:46.406 317 18225.07 47.72 52619.42 88888.00 2007-11-13 13:21:46.906 317 18225.04 47.73 52619.52 88888.00 2007-11-13 13:21:47.406 317 18225.04 47.69 52619.54 88888.00 2007-11-13 13:21:47.906 317 18225.08 47.69 52619.42 88888.00 2007-11-13 13:21:48.406 317 18225.05 47.78 52619.52 88888.00 2007-11-13 13:21:48.906 317 18224.97 47.81 52619.55 88888.00 2007-11-13 13:21:49.406 317 18224.91 47.82 52619.53 88888.00 2007-11-13 13:21:49.906 317 18224.96 47.73 52619.47 88888.00 2007-11-13 13:21:50.406 317 18224.94 47.71 52619.49 88888.00 2007-11-13 13:21:50.906 317 18224.91 47.74 52619.48 88888.00 2007-11-13 13:21:51.406 317 18224.82 47.72 52619.30 88888.00 2007-11-13 13:21:51.906 317 18224.89 47.72 52619.31 88888.00 2007-11-13 13:21:52.406 317 18225.02 47.72 52619.31 88888.00 2007-11-13 13:21:52.906 317 18224.88 47.74 52619.37 88888.00 2007-11-13 13:21:53.406 317 18224.94 47.82 52619.44 88888.00 2007-11-13 13:21:53.906 317 18224.85 47.88 52619.42 88888.00 2007-11-13 13:21:54.406 317 18224.73 47.90 52619.44 88888.00 2007-11-13 13:21:54.906 317 18224.85 47.87 52619.46 88888.00 2007-11-13 13:21:55.406 317 18224.74 47.82 52619.40 88888.00 2007-11-13 13:21:55.906 317 18224.68 47.84 52619.47 88888.00 2007-11-13 13:21:56.406 317 18224.66 47.85 52619.52 88888.00 2007-11-13 13:21:56.906 317 18224.71 47.81 52619.49 88888.00 2007-11-13 13:21:57.406 317 18224.67 47.80 52619.41 88888.00 2007-11-13 13:21:57.906 317 18224.61 47.84 52619.46 88888.00 2007-11-13 13:21:58.406 317 18224.57 47.81 52619.59 88888.00 2007-11-13 13:21:58.906 317 18224.55 47.78 52619.64 88888.00 2007-11-13 13:21:59.406 317 18224.67 47.79 52619.56 88888.00 2007-11-13 13:21:59.906 317 18224.68 47.82 52619.48 88888.00 2007-11-13 13:22:00.406 317 18224.62 47.84 52619.40 88888.00 2007-11-13 13:22:00.906 317 18224.55 47.74 52619.33 88888.00 2007-11-13 13:22:01.406 317 18224.53 47.77 52619.34 88888.00 2007-11-13 13:22:01.906 317 18224.46 47.74 52619.34 88888.00 2007-11-13 13:22:02.406 317 18224.48 47.67 52619.28 88888.00 2007-11-13 13:22:02.906 317 18224.56 47.63 52619.25 88888.00 2007-11-13 13:22:03.406 317 18224.60 47.56 52619.15 88888.00 2007-11-13 13:22:03.906 317 18224.64 47.52 52619.10 88888.00 2007-11-13 13:22:04.406 317 18224.63 47.58 52619.20 88888.00 2007-11-13 13:22:04.906 317 18224.64 47.48 52619.26 88888.00 2007-11-13 13:22:05.406 317 18224.65 47.36 52619.29 88888.00 2007-11-13 13:22:05.906 317 18224.76 47.38 52619.19 88888.00 2007-11-13 13:22:06.406 317 18224.94 47.45 52619.26 88888.00 2007-11-13 13:22:06.906 317 18225.04 47.42 52619.25 88888.00 2007-11-13 13:22:07.406 317 18224.98 47.40 52619.31 88888.00 2007-11-13 13:22:07.906 317 18224.95 47.43 52619.34 88888.00 2007-11-13 13:22:08.406 317 18225.07 47.43 52619.26 88888.00 2007-11-13 13:22:08.906 317 18225.18 47.33 52619.36 88888.00 2007-11-13 13:22:09.406 317 18225.25 47.36 52619.33 88888.00 2007-11-13 13:22:09.906 317 18225.19 47.39 52619.22 88888.00 2007-11-13 13:22:10.406 317 18225.08 47.36 52619.35 88888.00 2007-11-13 13:22:10.906 317 18225.05 47.39 52619.34 88888.00 2007-11-13 13:22:11.406 317 18225.14 47.35 52619.31 88888.00 2007-11-13 13:22:11.906 317 18225.04 47.33 52619.43 88888.00 2007-11-13 13:22:12.406 317 18225.07 47.37 52619.38 88888.00 2007-11-13 13:22:12.906 317 18225.13 47.33 52619.30 88888.00 2007-11-13 13:22:13.406 317 18225.06 47.32 52619.45 88888.00 2007-11-13 13:22:13.906 317 18224.97 47.32 52619.52 88888.00 2007-11-13 13:22:14.406 317 18224.92 47.35 52619.49 88888.00 2007-11-13 13:22:14.906 317 18224.83 47.39 52619.59 88888.00 2007-11-13 13:22:15.406 317 18224.78 47.28 52619.61 88888.00 2007-11-13 13:22:15.906 317 18224.84 47.13 52619.68 88888.00 2007-11-13 13:22:16.406 317 18224.93 47.12 52619.52 88888.00 2007-11-13 13:22:16.906 317 18224.81 47.21 52619.46 88888.00 2007-11-13 13:22:17.406 317 18224.82 47.16 52619.35 88888.00 2007-11-13 13:22:17.906 317 18224.77 47.13 52619.29 88888.00 2007-11-13 13:22:18.406 317 18224.97 47.03 52619.18 88888.00 2007-11-13 13:22:18.906 317 18225.07 46.98 52619.08 88888.00 2007-11-13 13:22:19.406 317 18225.05 46.90 52619.15 88888.00 2007-11-13 13:22:19.906 317 18225.14 46.87 52619.26 88888.00 2007-11-13 13:22:20.406 317 18225.18 46.93 52619.34 88888.00 2007-11-13 13:22:20.906 317 18225.25 46.93 52619.38 88888.00 2007-11-13 13:22:21.406 317 18225.28 46.86 52619.35 88888.00 2007-11-13 13:22:21.906 317 18225.38 46.75 52619.43 88888.00 2007-11-13 13:22:22.406 317 18225.40 46.63 52619.36 88888.00 2007-11-13 13:22:22.906 317 18225.29 46.55 52619.23 88888.00 2007-11-13 13:22:23.406 317 18225.25 46.58 52619.18 88888.00 2007-11-13 13:22:23.906 317 18225.47 46.66 52619.25 88888.00 2007-11-13 13:22:24.406 317 18225.67 46.65 52619.22 88888.00 2007-11-13 13:22:24.906 317 18225.76 46.62 52619.14 88888.00 2007-11-13 13:22:25.406 317 18225.76 46.52 52619.14 88888.00 2007-11-13 13:22:25.906 317 18225.73 46.52 52619.19 88888.00 2007-11-13 13:22:26.406 317 18225.74 46.55 52619.11 88888.00 2007-11-13 13:22:26.906 317 18225.78 46.51 52619.14 88888.00 2007-11-13 13:22:27.406 317 18225.71 46.51 52619.32 88888.00 2007-11-13 13:22:27.906 317 18225.74 46.68 52619.40 88888.00 2007-11-13 13:22:28.406 317 18225.63 46.64 52619.45 88888.00 2007-11-13 13:22:28.906 317 18225.55 46.61 52619.55 88888.00 2007-11-13 13:22:29.406 317 18225.47 46.59 52619.65 88888.00 2007-11-13 13:22:29.906 317 18225.60 46.70 52619.59 88888.00 2007-11-13 13:22:30.406 317 18225.73 46.75 52619.57 88888.00 2007-11-13 13:22:30.906 317 18225.73 46.72 52619.59 88888.00 2007-11-13 13:22:31.406 317 18225.58 46.72 52619.68 88888.00 2007-11-13 13:22:31.906 317 18225.59 46.67 52619.59 88888.00 2007-11-13 13:22:32.406 317 18225.54 46.59 52619.60 88888.00 2007-11-13 13:22:32.906 317 18225.55 46.58 52619.73 88888.00 2007-11-13 13:22:33.406 317 18225.47 46.60 52619.67 88888.00 2007-11-13 13:22:33.906 317 18225.28 46.67 52619.75 88888.00 2007-11-13 13:22:34.406 317 18225.31 46.81 52619.79 88888.00 2007-11-13 13:22:34.906 317 18225.32 46.82 52619.83 88888.00 2007-11-13 13:22:35.406 317 18225.39 46.91 52619.87 88888.00 2007-11-13 13:22:35.906 317 18225.39 46.98 52619.87 88888.00 2007-11-13 13:22:36.406 317 18225.39 46.98 52619.77 88888.00 2007-11-13 13:22:36.906 317 18225.28 46.93 52619.70 88888.00 2007-11-13 13:22:37.406 317 18225.10 47.01 52619.65 88888.00 2007-11-13 13:22:37.906 317 18225.02 47.14 52619.60 88888.00 2007-11-13 13:22:38.406 317 18225.02 47.26 52619.66 88888.00 2007-11-13 13:22:38.906 317 18225.04 47.32 52619.63 88888.00 2007-11-13 13:22:39.406 317 18224.95 47.27 52619.68 88888.00 2007-11-13 13:22:39.906 317 18225.03 47.29 52619.72 88888.00 2007-11-13 13:22:40.406 317 18224.98 47.36 52619.71 88888.00 2007-11-13 13:22:40.906 317 18224.97 47.33 52619.69 88888.00 2007-11-13 13:22:41.406 317 18225.02 47.32 52619.61 88888.00 2007-11-13 13:22:41.906 317 18225.02 47.28 52619.66 88888.00 2007-11-13 13:22:42.406 317 18224.89 47.27 52619.68 88888.00 2007-11-13 13:22:42.906 317 18224.86 47.33 52619.61 88888.00 2007-11-13 13:22:43.406 317 18224.87 47.35 52619.56 88888.00 2007-11-13 13:22:43.906 317 18224.98 47.18 52619.58 88888.00 2007-11-13 13:22:44.406 317 18224.85 47.12 52619.60 88888.00 2007-11-13 13:22:44.906 317 18224.78 47.09 52619.53 88888.00 2007-11-13 13:22:45.406 317 18224.70 47.13 52619.54 88888.00 2007-11-13 13:22:45.906 317 18224.82 47.10 52619.64 88888.00 2007-11-13 13:22:46.406 317 18224.71 47.02 52619.60 88888.00 2007-11-13 13:22:46.906 317 18224.61 47.01 52619.49 88888.00 2007-11-13 13:22:47.406 317 18224.74 47.04 52619.48 88888.00 2007-11-13 13:22:47.906 317 18224.82 47.07 52619.53 88888.00 2007-11-13 13:22:48.406 317 18224.92 47.13 52619.65 88888.00 2007-11-13 13:22:48.906 317 18224.96 47.09 52619.71 88888.00 2007-11-13 13:22:49.406 317 18225.02 47.11 52619.78 88888.00 2007-11-13 13:22:49.906 317 18225.03 47.18 52619.78 88888.00 2007-11-13 13:22:50.406 317 18224.96 47.30 52619.82 88888.00 2007-11-13 13:22:50.906 317 18224.96 47.37 52619.73 88888.00 2007-11-13 13:22:51.406 317 18224.87 47.48 52619.65 88888.00 2007-11-13 13:22:51.906 317 18224.84 47.59 52619.63 88888.00 2007-11-13 13:22:52.406 317 18224.73 47.49 52619.67 88888.00 2007-11-13 13:22:52.906 317 18224.75 47.52 52619.72 88888.00 2007-11-13 13:22:53.406 317 18224.89 47.57 52619.82 88888.00 2007-11-13 13:22:53.906 317 18224.94 47.63 52619.77 88888.00 2007-11-13 13:22:54.406 317 18224.86 47.69 52619.66 88888.00 2007-11-13 13:22:54.906 317 18224.86 47.77 52619.65 88888.00 2007-11-13 13:22:55.406 317 18224.88 47.82 52619.63 88888.00 2007-11-13 13:22:55.906 317 18224.93 47.77 52619.67 88888.00 2007-11-13 13:22:56.406 317 18224.97 47.81 52619.66 88888.00 2007-11-13 13:22:56.906 317 18224.91 47.96 52619.70 88888.00 2007-11-13 13:22:57.406 317 18224.91 47.97 52619.70 88888.00 2007-11-13 13:22:57.906 317 18224.86 47.89 52619.66 88888.00 2007-11-13 13:22:58.406 317 18224.84 47.91 52619.69 88888.00 2007-11-13 13:22:58.906 317 18224.86 47.95 52619.84 88888.00 2007-11-13 13:22:59.406 317 18224.82 47.95 52619.82 88888.00 2007-11-13 13:22:59.906 317 18224.85 47.91 52619.71 88888.00 2007-11-13 13:23:00.406 317 18224.83 47.90 52619.68 88888.00 2007-11-13 13:23:00.906 317 18224.87 47.92 52619.53 88888.00 2007-11-13 13:23:01.406 317 18224.98 47.91 52619.43 88888.00 2007-11-13 13:23:01.906 317 18224.91 47.96 52619.58 88888.00 2007-11-13 13:23:02.406 317 18224.79 47.90 52619.79 88888.00 2007-11-13 13:23:02.906 317 18224.67 47.85 52619.79 88888.00 2007-11-13 13:23:03.406 317 18224.79 47.85 52619.65 88888.00 2007-11-13 13:23:03.906 317 18224.93 47.82 52619.67 88888.00 2007-11-13 13:23:04.406 317 18224.94 47.79 52619.71 88888.00 2007-11-13 13:23:04.906 317 18224.95 47.77 52619.84 88888.00 2007-11-13 13:23:05.406 317 18224.86 47.77 52619.81 88888.00 2007-11-13 13:23:05.906 317 18224.73 47.77 52619.73 88888.00 2007-11-13 13:23:06.406 317 18224.77 47.79 52619.77 88888.00 2007-11-13 13:23:06.906 317 18224.91 47.77 52619.76 88888.00 2007-11-13 13:23:07.406 317 18224.86 47.72 52619.80 88888.00 2007-11-13 13:23:07.906 317 18224.74 47.78 52619.87 88888.00 2007-11-13 13:23:08.406 317 18224.63 47.80 52619.87 88888.00 2007-11-13 13:23:08.906 317 18224.59 47.80 52619.83 88888.00 2007-11-13 13:23:09.406 317 18224.61 47.79 52619.72 88888.00 2007-11-13 13:23:09.906 317 18224.66 47.87 52619.72 88888.00 2007-11-13 13:23:10.406 317 18224.75 47.94 52619.77 88888.00 2007-11-13 13:23:10.906 317 18224.70 47.94 52619.79 88888.00 2007-11-13 13:23:11.406 317 18224.61 47.94 52619.83 88888.00 2007-11-13 13:23:11.906 317 18224.53 47.99 52619.69 88888.00 2007-11-13 13:23:12.406 317 18224.74 47.93 52619.67 88888.00 2007-11-13 13:23:12.906 317 18224.71 47.94 52619.73 88888.00 2007-11-13 13:23:13.406 317 18224.61 47.98 52619.73 88888.00 2007-11-13 13:23:13.906 317 18224.66 47.97 52619.61 88888.00 2007-11-13 13:23:14.406 317 18224.74 47.88 52619.49 88888.00 2007-11-13 13:23:14.906 317 18224.66 47.86 52619.51 88888.00 2007-11-13 13:23:15.406 317 18224.59 47.89 52619.66 88888.00 2007-11-13 13:23:15.906 317 18224.68 47.88 52619.76 88888.00 2007-11-13 13:23:16.406 317 18224.61 47.82 52619.76 88888.00 2007-11-13 13:23:16.906 317 18224.52 47.84 52619.75 88888.00 2007-11-13 13:23:17.406 317 18224.57 47.82 52619.75 88888.00 2007-11-13 13:23:17.906 317 18224.54 47.84 52619.78 88888.00 2007-11-13 13:23:18.406 317 18224.71 47.82 52619.72 88888.00 2007-11-13 13:23:18.906 317 18224.78 47.86 52619.83 88888.00 2007-11-13 13:23:19.406 317 18224.65 47.97 52619.88 88888.00 2007-11-13 13:23:19.906 317 18224.77 47.94 52619.92 88888.00 2007-11-13 13:23:20.406 317 18224.67 47.94 52619.89 88888.00 2007-11-13 13:23:20.906 317 18224.73 47.98 52619.87 88888.00 2007-11-13 13:23:21.406 317 18224.78 48.07 52619.87 88888.00 2007-11-13 13:23:21.906 317 18224.88 48.15 52619.88 88888.00 2007-11-13 13:23:22.406 317 18224.63 48.18 52619.88 88888.00 2007-11-13 13:23:22.906 317 18224.61 48.16 52619.98 88888.00 2007-11-13 13:23:23.406 317 18224.65 48.18 52620.11 88888.00 2007-11-13 13:23:23.906 317 18224.63 48.19 52620.12 88888.00 2007-11-13 13:23:24.406 317 18224.59 48.23 52620.06 88888.00 2007-11-13 13:23:24.906 317 18224.56 48.31 52619.94 88888.00 2007-11-13 13:23:25.406 317 18224.52 48.33 52619.95 88888.00 2007-11-13 13:23:25.906 317 18224.41 48.25 52619.98 88888.00 2007-11-13 13:23:26.406 317 18224.44 48.20 52620.07 88888.00 2007-11-13 13:23:26.906 317 18224.44 48.23 52620.18 88888.00 2007-11-13 13:23:27.406 317 18224.44 48.33 52620.16 88888.00 2007-11-13 13:23:27.906 317 18224.38 48.34 52620.13 88888.00 2007-11-13 13:23:28.406 317 18224.23 48.31 52620.09 88888.00 2007-11-13 13:23:28.906 317 18224.21 48.35 52620.19 88888.00 2007-11-13 13:23:29.406 317 18224.37 48.36 52620.19 88888.00 2007-11-13 13:23:29.906 317 18224.37 48.35 52620.23 88888.00 2007-11-13 13:23:30.406 317 18224.30 48.33 52620.25 88888.00 2007-11-13 13:23:30.906 317 18224.29 48.29 52620.31 88888.00 2007-11-13 13:23:31.406 317 18224.21 48.38 52620.25 88888.00 2007-11-13 13:23:31.906 317 18224.15 48.37 52620.39 88888.00 2007-11-13 13:23:32.406 317 18224.10 48.35 52620.37 88888.00 2007-11-13 13:23:32.906 317 18224.06 48.44 52620.35 88888.00 2007-11-13 13:23:33.406 317 18224.10 48.39 52620.37 88888.00 2007-11-13 13:23:33.906 317 18224.02 48.41 52620.44 88888.00 2007-11-13 13:23:34.406 317 18223.99 48.43 52620.37 88888.00 2007-11-13 13:23:34.906 317 18224.03 48.41 52620.30 88888.00 2007-11-13 13:23:35.406 317 18223.86 48.38 52620.21 88888.00 2007-11-13 13:23:35.906 317 18223.96 48.45 52620.14 88888.00 2007-11-13 13:23:36.406 317 18224.06 48.43 52620.17 88888.00 2007-11-13 13:23:36.906 317 18224.07 48.40 52620.09 88888.00 2007-11-13 13:23:37.406 317 18223.95 48.45 52620.21 88888.00 2007-11-13 13:23:37.906 317 18224.05 48.38 52620.21 88888.00 2007-11-13 13:23:38.406 317 18224.20 48.31 52620.24 88888.00 2007-11-13 13:23:38.906 317 18224.16 48.30 52620.21 88888.00 2007-11-13 13:23:39.406 317 18224.17 48.30 52620.17 88888.00 2007-11-13 13:23:39.906 317 18224.02 48.36 52620.06 88888.00 2007-11-13 13:23:40.406 317 18224.03 48.33 52620.19 88888.00 2007-11-13 13:23:40.906 317 18224.10 48.32 52620.18 88888.00 2007-11-13 13:23:41.406 317 18224.06 48.36 52620.15 88888.00 2007-11-13 13:23:41.906 317 18224.02 48.34 52620.05 88888.00 2007-11-13 13:23:42.406 317 18223.87 48.33 52620.17 88888.00 2007-11-13 13:23:42.906 317 18224.05 48.32 52620.19 88888.00 2007-11-13 13:23:43.406 317 18223.89 48.32 52620.25 88888.00 2007-11-13 13:23:43.906 317 18223.75 48.36 52620.34 88888.00 2007-11-13 13:23:44.406 317 18223.80 48.39 52620.28 88888.00 2007-11-13 13:23:44.906 317 18223.85 48.37 52620.29 88888.00 2007-11-13 13:23:45.406 317 18223.99 48.29 52620.31 88888.00 2007-11-13 13:23:45.906 317 18223.84 48.21 52620.40 88888.00 2007-11-13 13:23:46.406 317 18223.76 48.19 52620.40 88888.00 2007-11-13 13:23:46.906 317 18223.81 48.26 52620.36 88888.00 2007-11-13 13:23:47.406 317 18223.86 48.22 52620.29 88888.00 2007-11-13 13:23:47.906 317 18223.80 48.23 52620.29 88888.00 2007-11-13 13:23:48.406 317 18223.64 48.20 52620.41 88888.00 2007-11-13 13:23:48.906 317 18223.50 48.13 52620.36 88888.00 2007-11-13 13:23:49.406 317 18223.50 48.07 52620.31 88888.00 2007-11-13 13:23:49.906 317 18223.55 48.11 52620.22 88888.00 2007-11-13 13:23:50.406 317 18223.50 48.07 52620.27 88888.00 2007-11-13 13:23:50.906 317 18223.46 48.06 52620.36 88888.00 2007-11-13 13:23:51.406 317 18223.52 48.04 52620.35 88888.00 2007-11-13 13:23:51.906 317 18223.56 48.06 52620.29 88888.00 2007-11-13 13:23:52.406 317 18223.72 48.05 52620.46 88888.00 2007-11-13 13:23:52.906 317 18223.61 48.02 52620.47 88888.00 2007-11-13 13:23:53.406 317 18223.62 48.03 52620.40 88888.00 2007-11-13 13:23:53.906 317 18223.58 48.09 52620.40 88888.00 2007-11-13 13:23:54.406 317 18223.58 48.19 52620.38 88888.00 2007-11-13 13:23:54.906 317 18223.68 48.25 52620.28 88888.00 2007-11-13 13:23:55.406 317 18223.66 48.24 52620.30 88888.00 2007-11-13 13:23:55.906 317 18223.67 48.23 52620.30 88888.00 2007-11-13 13:23:56.406 317 18223.65 48.28 52620.33 88888.00 2007-11-13 13:23:56.906 317 18223.57 48.34 52620.37 88888.00 2007-11-13 13:23:57.406 317 18223.55 48.32 52620.42 88888.00 2007-11-13 13:23:57.906 317 18223.47 48.33 52620.37 88888.00 2007-11-13 13:23:58.406 317 18223.56 48.34 52620.36 88888.00 2007-11-13 13:23:58.906 317 18223.62 48.39 52620.35 88888.00 2007-11-13 13:23:59.406 317 18223.58 48.44 52620.31 88888.00 2007-11-13 13:23:59.906 317 18223.45 48.41 52620.23 88888.00 2007-11-13 13:24:00.406 317 18223.41 48.32 52620.19 88888.00 2007-11-13 13:24:00.906 317 18223.37 48.31 52620.15 88888.00 2007-11-13 13:24:01.406 317 18223.53 48.35 52620.28 88888.00 2007-11-13 13:24:01.906 317 18223.42 48.32 52620.37 88888.00 2007-11-13 13:24:02.406 317 18223.48 48.26 52620.33 88888.00 2007-11-13 13:24:02.906 317 18223.45 48.26 52620.23 88888.00 2007-11-13 13:24:03.406 317 18223.32 48.28 52620.23 88888.00 2007-11-13 13:24:03.906 317 18223.25 48.26 52620.29 88888.00 2007-11-13 13:24:04.406 317 18223.30 48.21 52620.13 88888.00 2007-11-13 13:24:04.906 317 18223.40 48.19 52620.23 88888.00 2007-11-13 13:24:05.406 317 18223.41 48.10 52620.34 88888.00 2007-11-13 13:24:05.906 317 18223.36 47.94 52620.24 88888.00 2007-11-13 13:24:06.406 317 18223.37 47.75 52620.11 88888.00 2007-11-13 13:24:06.906 317 18223.55 47.69 52619.95 88888.00 2007-11-13 13:24:07.406 317 18223.79 47.65 52619.92 88888.00 2007-11-13 13:24:07.906 317 18223.88 47.64 52619.94 88888.00 2007-11-13 13:24:08.406 317 18223.87 47.62 52619.89 88888.00 2007-11-13 13:24:08.906 317 18223.94 47.64 52619.91 88888.00 2007-11-13 13:24:09.406 317 18223.95 47.61 52620.00 88888.00 2007-11-13 13:24:09.906 317 18224.07 47.57 52619.94 88888.00 2007-11-13 13:24:10.406 317 18224.12 47.67 52619.98 88888.00 2007-11-13 13:24:10.906 317 18224.06 47.61 52619.99 88888.00 2007-11-13 13:24:11.406 317 18224.22 47.52 52619.99 88888.00 2007-11-13 13:24:11.906 317 18224.53 47.57 52620.09 88888.00 2007-11-13 13:24:12.406 317 18224.39 47.57 52620.04 88888.00 2007-11-13 13:24:12.906 317 18224.30 47.56 52619.95 88888.00 2007-11-13 13:24:13.406 317 18224.28 47.56 52620.01 88888.00 2007-11-13 13:24:13.906 317 18224.24 47.51 52620.05 88888.00 2007-11-13 13:24:14.406 317 18224.34 47.55 52620.00 88888.00 2007-11-13 13:24:14.906 317 18224.40 47.59 52620.01 88888.00 2007-11-13 13:24:15.406 317 18224.49 47.52 52620.02 88888.00 2007-11-13 13:24:15.906 317 18224.51 47.48 52620.04 88888.00 2007-11-13 13:24:16.406 317 18224.54 47.48 52620.05 88888.00 2007-11-13 13:24:16.906 317 18224.46 47.48 52620.05 88888.00 2007-11-13 13:24:17.406 317 18224.53 47.51 52619.94 88888.00 2007-11-13 13:24:17.906 317 18224.60 47.55 52619.93 88888.00 2007-11-13 13:24:18.406 317 18224.59 47.55 52619.98 88888.00 2007-11-13 13:24:18.906 317 18224.68 47.60 52620.01 88888.00 2007-11-13 13:24:19.406 317 18224.68 47.68 52620.04 88888.00 2007-11-13 13:24:19.906 317 18224.78 47.70 52620.06 88888.00 2007-11-13 13:24:20.406 317 18224.79 47.70 52620.03 88888.00 2007-11-13 13:24:20.906 317 18224.67 47.63 52619.96 88888.00 2007-11-13 13:24:21.406 317 18224.56 47.63 52619.95 88888.00 2007-11-13 13:24:21.906 317 18224.61 47.62 52619.88 88888.00 2007-11-13 13:24:22.406 317 18224.72 47.64 52619.83 88888.00 2007-11-13 13:24:22.906 317 18224.68 47.64 52619.90 88888.00 2007-11-13 13:24:23.406 317 18224.79 47.60 52619.94 88888.00 2007-11-13 13:24:23.906 317 18224.84 47.57 52619.89 88888.00 2007-11-13 13:24:24.406 317 18224.76 47.48 52619.90 88888.00 2007-11-13 13:24:24.906 317 18224.86 47.48 52619.94 88888.00 2007-11-13 13:24:25.406 317 18224.82 47.45 52620.00 88888.00 2007-11-13 13:24:25.906 317 18224.82 47.40 52619.88 88888.00 2007-11-13 13:24:26.406 317 18224.99 47.31 52619.94 88888.00 2007-11-13 13:24:26.906 317 18224.84 47.32 52619.96 88888.00 2007-11-13 13:24:27.406 317 18224.81 47.36 52619.96 88888.00 2007-11-13 13:24:27.906 317 18224.78 47.29 52619.89 88888.00 2007-11-13 13:24:28.406 317 18224.72 47.24 52619.88 88888.00 2007-11-13 13:24:28.906 317 18224.86 47.22 52619.89 88888.00 2007-11-13 13:24:29.406 317 18224.95 47.25 52619.88 88888.00 2007-11-13 13:24:29.906 317 18224.83 47.24 52619.92 88888.00 2007-11-13 13:24:30.406 317 18224.93 47.21 52619.87 88888.00 2007-11-13 13:24:30.906 317 18224.92 47.23 52619.91 88888.00 2007-11-13 13:24:31.406 317 18224.94 47.22 52620.05 88888.00 2007-11-13 13:24:31.906 317 18224.93 47.22 52620.02 88888.00 2007-11-13 13:24:32.406 317 18224.86 47.30 52620.05 88888.00 2007-11-13 13:24:32.906 317 18224.81 47.32 52619.99 88888.00 2007-11-13 13:24:33.406 317 18224.88 47.33 52620.06 88888.00 2007-11-13 13:24:33.906 317 18224.89 47.31 52620.13 88888.00 2007-11-13 13:24:34.406 317 18224.84 47.27 52620.02 88888.00 2007-11-13 13:24:34.906 317 18224.84 47.32 52620.02 88888.00 2007-11-13 13:24:35.406 317 18224.99 47.34 52620.03 88888.00 2007-11-13 13:24:35.906 317 18225.19 47.31 52620.02 88888.00 2007-11-13 13:24:36.406 317 18225.07 47.35 52619.86 88888.00 2007-11-13 13:24:36.906 317 18224.88 47.37 52619.86 88888.00 2007-11-13 13:24:37.406 317 18224.86 47.44 52619.89 88888.00 2007-11-13 13:24:37.906 317 18224.94 47.56 52619.96 88888.00 2007-11-13 13:24:38.406 317 18225.02 47.55 52619.98 88888.00 2007-11-13 13:24:38.906 317 18224.92 47.49 52619.95 88888.00 2007-11-13 13:24:39.406 317 18224.99 47.54 52620.04 88888.00 2007-11-13 13:24:39.906 317 18225.04 47.47 52619.94 88888.00 2007-11-13 13:24:40.406 317 18224.95 47.44 52619.96 88888.00 2007-11-13 13:24:40.906 317 18224.81 47.44 52619.96 88888.00 2007-11-13 13:24:41.406 317 18224.84 47.39 52619.94 88888.00 2007-11-13 13:24:41.906 317 18224.98 47.40 52619.96 88888.00 2007-11-13 13:24:42.406 317 18224.92 47.38 52619.90 88888.00 2007-11-13 13:24:42.906 317 18225.09 47.34 52619.89 88888.00 2007-11-13 13:24:43.406 317 18225.13 47.24 52619.91 88888.00 2007-11-13 13:24:43.906 317 18224.96 47.13 52619.96 88888.00 2007-11-13 13:24:44.406 317 18224.87 47.15 52619.96 88888.00 2007-11-13 13:24:44.906 317 18225.15 47.20 52619.92 88888.00 2007-11-13 13:24:45.406 317 18225.18 47.18 52619.95 88888.00 2007-11-13 13:24:45.906 317 18225.19 47.07 52620.03 88888.00 2007-11-13 13:24:46.406 317 18225.19 47.10 52620.13 88888.00 2007-11-13 13:24:46.906 317 18225.20 47.11 52620.00 88888.00 2007-11-13 13:24:47.406 317 18225.36 47.07 52619.95 88888.00 2007-11-13 13:24:47.906 317 18225.02 47.10 52619.88 88888.00 2007-11-13 13:24:48.406 317 18225.11 47.16 52619.87 88888.00 2007-11-13 13:24:48.906 317 18225.25 47.15 52619.77 88888.00 2007-11-13 13:24:49.406 317 18225.30 47.16 52619.73 88888.00 2007-11-13 13:24:49.906 317 18225.30 47.19 52619.96 88888.00 2007-11-13 13:24:50.406 317 18225.20 47.26 52619.95 88888.00 2007-11-13 13:24:50.906 317 18225.13 47.29 52620.02 88888.00 2007-11-13 13:24:51.406 317 18225.17 47.33 52620.02 88888.00 2007-11-13 13:24:51.906 317 18225.16 47.31 52619.80 88888.00 2007-11-13 13:24:52.406 317 18224.97 47.33 52619.89 88888.00 2007-11-13 13:24:52.906 317 18224.93 47.29 52619.90 88888.00 2007-11-13 13:24:53.406 317 18225.20 47.28 52619.83 88888.00 2007-11-13 13:24:53.906 317 18225.13 47.29 52619.86 88888.00 2007-11-13 13:24:54.406 317 18225.21 47.26 52619.79 88888.00 2007-11-13 13:24:54.906 317 18225.24 47.24 52619.80 88888.00 2007-11-13 13:24:55.406 317 18225.22 47.24 52619.91 88888.00 2007-11-13 13:24:55.906 317 18225.16 47.23 52619.90 88888.00 2007-11-13 13:24:56.406 317 18225.21 47.23 52619.96 88888.00 2007-11-13 13:24:56.906 317 18225.27 47.20 52620.02 88888.00 2007-11-13 13:24:57.406 317 18225.31 47.12 52620.02 88888.00 2007-11-13 13:24:57.906 317 18225.46 47.08 52619.95 88888.00 2007-11-13 13:24:58.406 317 18225.39 47.10 52619.87 88888.00 2007-11-13 13:24:58.906 317 18225.35 47.19 52619.94 88888.00 2007-11-13 13:24:59.406 317 18225.31 47.20 52620.06 88888.00 2007-11-13 13:24:59.906 317 18225.25 47.18 52620.13 88888.00 2007-11-13 13:25:00.406 317 18225.18 47.10 52620.01 88888.00 2007-11-13 13:25:00.906 317 18225.17 47.08 52619.92 88888.00 2007-11-13 13:25:01.406 317 18225.13 47.09 52619.92 88888.00 2007-11-13 13:25:01.906 317 18225.17 47.05 52620.03 88888.00 2007-11-13 13:25:02.406 317 18225.19 47.00 52620.06 88888.00 2007-11-13 13:25:02.906 317 18225.16 46.94 52619.96 88888.00 2007-11-13 13:25:03.406 317 18225.16 46.86 52619.87 88888.00 2007-11-13 13:25:03.906 317 18225.15 46.90 52619.89 88888.00 2007-11-13 13:25:04.406 317 18225.14 46.81 52619.92 88888.00 2007-11-13 13:25:04.906 317 18225.22 46.76 52619.88 88888.00 2007-11-13 13:25:05.406 317 18225.20 46.73 52619.84 88888.00 2007-11-13 13:25:05.906 317 18225.27 46.67 52619.88 88888.00 2007-11-13 13:25:06.406 317 18225.24 46.67 52619.87 88888.00 2007-11-13 13:25:06.906 317 18225.28 46.75 52619.80 88888.00 2007-11-13 13:25:07.406 317 18225.26 46.79 52619.81 88888.00 2007-11-13 13:25:07.906 317 18225.27 46.78 52619.83 88888.00 2007-11-13 13:25:08.406 317 18225.42 46.85 52619.76 88888.00 2007-11-13 13:25:08.906 317 18225.48 46.79 52619.92 88888.00 2007-11-13 13:25:09.406 317 18225.47 46.88 52619.91 88888.00 2007-11-13 13:25:09.906 317 18225.57 46.85 52619.92 88888.00 2007-11-13 13:25:10.406 317 18225.58 46.85 52619.91 88888.00 2007-11-13 13:25:10.906 317 18225.51 46.89 52619.86 88888.00 2007-11-13 13:25:11.406 317 18225.38 46.96 52619.94 88888.00 2007-11-13 13:25:11.906 317 18225.47 46.98 52620.00 88888.00 2007-11-13 13:25:12.406 317 18225.51 47.04 52620.02 88888.00 2007-11-13 13:25:12.906 317 18225.30 47.13 52620.04 88888.00 2007-11-13 13:25:13.406 317 18225.28 47.18 52620.09 88888.00 2007-11-13 13:25:13.906 317 18225.27 47.15 52620.14 88888.00 2007-11-13 13:25:14.406 317 18225.20 47.27 52620.23 88888.00 2007-11-13 13:25:14.906 317 18225.30 47.32 52620.11 88888.00 2007-11-13 13:25:15.406 317 18225.33 47.38 52620.11 88888.00 2007-11-13 13:25:15.906 317 18225.37 47.46 52620.15 88888.00 2007-11-13 13:25:16.406 317 18225.29 47.40 52620.31 88888.00 2007-11-13 13:25:16.906 317 18225.08 47.35 52620.30 88888.00 2007-11-13 13:25:17.406 317 18225.14 47.33 52620.26 88888.00 2007-11-13 13:25:17.906 317 18225.02 47.41 52620.38 88888.00 2007-11-13 13:25:18.406 317 18225.08 47.38 52620.38 88888.00 2007-11-13 13:25:18.906 317 18224.93 47.31 52620.25 88888.00 2007-11-13 13:25:19.406 317 18224.88 47.21 52620.29 88888.00 2007-11-13 13:25:19.906 317 18224.89 47.20 52620.33 88888.00 2007-11-13 13:25:20.406 317 18224.88 47.27 52620.27 88888.00 2007-11-13 13:25:20.906 317 18224.89 47.32 52620.28 88888.00 2007-11-13 13:25:21.406 317 18224.85 47.32 52620.29 88888.00 2007-11-13 13:25:21.906 317 18224.88 47.38 52620.33 88888.00 2007-11-13 13:25:22.406 317 18224.84 47.48 52620.30 88888.00 2007-11-13 13:25:22.906 317 18224.89 47.46 52620.26 88888.00 2007-11-13 13:25:23.406 317 18224.83 47.52 52620.34 88888.00 2007-11-13 13:25:23.906 317 18224.71 47.51 52620.39 88888.00 2007-11-13 13:25:24.406 317 18224.68 47.56 52620.38 88888.00 2007-11-13 13:25:24.906 317 18224.89 47.65 52620.38 88888.00 2007-11-13 13:25:25.406 317 18224.88 47.66 52620.45 88888.00 2007-11-13 13:25:25.906 317 18224.84 47.62 52620.35 88888.00 2007-11-13 13:25:26.406 317 18224.92 47.70 52620.33 88888.00 2007-11-13 13:25:26.906 317 18224.89 47.67 52620.31 88888.00 2007-11-13 13:25:27.406 317 18224.79 47.62 52620.29 88888.00 2007-11-13 13:25:27.906 317 18224.74 47.62 52620.18 88888.00 2007-11-13 13:25:28.406 317 18224.72 47.60 52620.28 88888.00 2007-11-13 13:25:28.906 317 18224.67 47.62 52620.45 88888.00 2007-11-13 13:25:29.406 317 18224.76 47.66 52620.52 88888.00 2007-11-13 13:25:29.906 317 18224.73 47.68 52620.40 88888.00 2007-11-13 13:25:30.406 317 18224.78 47.73 52620.42 88888.00 2007-11-13 13:25:30.906 317 18224.64 47.73 52620.44 88888.00 2007-11-13 13:25:31.406 317 18224.60 47.79 52620.52 88888.00 2007-11-13 13:25:31.906 317 18224.53 47.80 52620.41 88888.00 2007-11-13 13:25:32.406 317 18224.41 47.71 52620.46 88888.00 2007-11-13 13:25:32.906 317 18224.59 47.62 52620.47 88888.00 2007-11-13 13:25:33.406 317 18224.62 47.58 52620.33 88888.00 2007-11-13 13:25:33.906 317 18224.61 47.49 52620.31 88888.00 2007-11-13 13:25:34.406 317 18224.66 47.48 52620.34 88888.00 2007-11-13 13:25:34.906 317 18224.67 47.45 52620.40 88888.00 2007-11-13 13:25:35.406 317 18224.71 47.35 52620.42 88888.00 2007-11-13 13:25:35.906 317 18224.73 47.34 52620.40 88888.00 2007-11-13 13:25:36.406 317 18224.66 47.41 52620.42 88888.00 2007-11-13 13:25:36.906 317 18224.65 47.40 52620.31 88888.00 2007-11-13 13:25:37.406 317 18224.71 47.41 52620.15 88888.00 2007-11-13 13:25:37.906 317 18224.75 47.32 52620.25 88888.00 2007-11-13 13:25:38.406 317 18224.79 47.20 52620.21 88888.00 2007-11-13 13:25:38.906 317 18224.68 47.09 52620.17 88888.00 2007-11-13 13:25:39.406 317 18224.66 47.11 52620.22 88888.00 2007-11-13 13:25:39.906 317 18224.77 47.24 52620.25 88888.00 2007-11-13 13:25:40.406 317 18224.93 47.23 52620.31 88888.00 2007-11-13 13:25:40.906 317 18224.89 47.19 52620.26 88888.00 2007-11-13 13:25:41.406 317 18224.81 47.23 52620.27 88888.00 2007-11-13 13:25:41.906 317 18224.76 47.28 52620.44 88888.00 2007-11-13 13:25:42.406 317 18224.77 47.28 52620.37 88888.00 2007-11-13 13:25:42.906 317 18224.77 47.27 52620.38 88888.00 2007-11-13 13:25:43.406 317 18224.71 47.28 52620.52 88888.00 2007-11-13 13:25:43.906 317 18224.63 47.28 52620.63 88888.00 2007-11-13 13:25:44.406 317 18224.62 47.29 52620.69 88888.00 2007-11-13 13:25:44.906 317 18224.54 47.26 52620.51 88888.00 2007-11-13 13:25:45.406 317 18224.60 47.24 52620.54 88888.00 2007-11-13 13:25:45.906 317 18224.62 47.20 52620.61 88888.00 2007-11-13 13:25:46.406 317 18224.70 47.18 52620.50 88888.00 2007-11-13 13:25:46.906 317 18224.65 47.16 52620.44 88888.00 2007-11-13 13:25:47.406 317 18224.65 47.27 52620.34 88888.00 2007-11-13 13:25:47.906 317 18224.64 47.25 52620.42 88888.00 2007-11-13 13:25:48.406 317 18224.60 47.19 52620.47 88888.00 2007-11-13 13:25:48.906 317 18224.70 47.22 52620.50 88888.00 2007-11-13 13:25:49.406 317 18224.71 47.21 52620.50 88888.00 2007-11-13 13:25:49.906 317 18224.73 47.26 52620.44 88888.00 2007-11-13 13:25:50.406 317 18224.62 47.37 52620.53 88888.00 2007-11-13 13:25:50.906 317 18224.56 47.33 52620.62 88888.00 2007-11-13 13:25:51.406 317 18224.52 47.29 52620.51 88888.00 2007-11-13 13:25:51.906 317 18224.46 47.30 52620.49 88888.00 2007-11-13 13:25:52.406 317 18224.53 47.33 52620.36 88888.00 2007-11-13 13:25:52.906 317 18224.64 47.37 52620.41 88888.00 2007-11-13 13:25:53.406 317 18224.56 47.36 52620.50 88888.00 2007-11-13 13:25:53.906 317 18224.54 47.30 52620.52 88888.00 2007-11-13 13:25:54.406 317 18224.57 47.31 52620.57 88888.00 2007-11-13 13:25:54.906 317 18224.53 47.39 52620.51 88888.00 2007-11-13 13:25:55.406 317 18224.50 47.41 52620.61 88888.00 2007-11-13 13:25:55.906 317 18224.39 47.35 52620.70 88888.00 2007-11-13 13:25:56.406 317 18224.19 47.34 52620.69 88888.00 2007-11-13 13:25:56.906 317 18224.10 47.37 52620.67 88888.00 2007-11-13 13:25:57.406 317 18224.23 47.36 52620.64 88888.00 2007-11-13 13:25:57.906 317 18224.07 47.39 52620.63 88888.00 2007-11-13 13:25:58.406 317 18223.89 47.38 52620.70 88888.00 2007-11-13 13:25:58.906 317 18223.84 47.36 52620.59 88888.00 2007-11-13 13:25:59.406 317 18223.79 47.36 52620.61 88888.00 2007-11-13 13:25:59.906 317 18223.75 47.40 52620.67 88888.00 2007-11-13 13:26:00.406 317 18223.70 47.40 52620.69 88888.00 2007-11-13 13:26:00.906 317 18223.56 47.41 52620.57 88888.00 2007-11-13 13:26:01.406 317 18223.61 47.44 52620.62 88888.00 2007-11-13 13:26:01.906 317 18223.57 47.42 52620.67 88888.00 2007-11-13 13:26:02.406 317 18223.68 47.39 52620.60 88888.00 2007-11-13 13:26:02.906 317 18223.68 47.29 52620.41 88888.00 2007-11-13 13:26:03.406 317 18223.77 47.22 52620.51 88888.00 2007-11-13 13:26:03.906 317 18223.78 47.12 52620.46 88888.00 2007-11-13 13:26:04.406 317 18223.84 47.21 52620.36 88888.00 2007-11-13 13:26:04.906 317 18223.90 47.18 52620.38 88888.00 2007-11-13 13:26:05.406 317 18223.85 47.19 52620.30 88888.00 2007-11-13 13:26:05.906 317 18223.90 47.21 52620.22 88888.00 2007-11-13 13:26:06.406 317 18224.06 47.12 52620.26 88888.00 2007-11-13 13:26:06.906 317 18224.00 47.04 52620.33 88888.00 2007-11-13 13:26:07.406 317 18223.94 46.98 52620.33 88888.00 2007-11-13 13:26:07.906 317 18223.94 46.98 52620.39 88888.00 2007-11-13 13:26:08.406 317 18223.94 46.98 52620.34 88888.00 2007-11-13 13:26:08.906 317 18223.94 46.98 52620.31 88888.00 2007-11-13 13:26:09.406 317 18223.90 46.98 52620.49 88888.00 2007-11-13 13:26:09.906 317 18223.80 46.99 52620.61 88888.00 2007-11-13 13:26:10.406 317 18223.75 47.06 52620.61 88888.00 2007-11-13 13:26:10.906 317 18223.83 47.08 52620.65 88888.00 2007-11-13 13:26:11.406 317 18223.84 47.09 52620.54 88888.00 2007-11-13 13:26:11.906 317 18223.73 47.13 52620.56 88888.00 2007-11-13 13:26:12.406 317 18223.67 47.11 52620.54 88888.00 2007-11-13 13:26:12.906 317 18223.64 47.09 52620.56 88888.00 2007-11-13 13:26:13.406 317 18223.59 47.14 52620.67 88888.00 2007-11-13 13:26:13.906 317 18223.65 47.19 52620.60 88888.00 2007-11-13 13:26:14.406 317 18223.56 47.26 52620.58 88888.00 2007-11-13 13:26:14.906 317 18223.47 47.26 52620.59 88888.00 2007-11-13 13:26:15.406 317 18223.44 47.22 52620.58 88888.00 2007-11-13 13:26:15.906 317 18223.34 47.19 52620.54 88888.00 2007-11-13 13:26:16.406 317 18223.31 47.14 52620.49 88888.00 2007-11-13 13:26:16.906 317 18223.47 47.10 52620.45 88888.00 2007-11-13 13:26:17.406 317 18223.48 47.11 52620.47 88888.00 2007-11-13 13:26:17.906 317 18223.59 47.11 52620.56 88888.00 2007-11-13 13:26:18.406 317 18223.57 47.12 52620.53 88888.00 2007-11-13 13:26:18.906 317 18223.41 47.05 52620.38 88888.00 2007-11-13 13:26:19.406 317 18223.65 47.07 52620.36 88888.00 2007-11-13 13:26:19.906 317 18223.78 47.09 52620.33 88888.00 2007-11-13 13:26:20.406 317 18223.74 47.05 52620.39 88888.00 2007-11-13 13:26:20.906 317 18223.78 47.00 52620.29 88888.00 2007-11-13 13:26:21.406 317 18223.81 46.98 52620.13 88888.00 2007-11-13 13:26:21.906 317 18223.87 46.99 52620.19 88888.00 2007-11-13 13:26:22.406 317 18223.92 46.95 52620.26 88888.00 2007-11-13 13:26:22.906 317 18223.96 47.02 52620.28 88888.00 2007-11-13 13:26:23.406 317 18223.96 46.98 52620.28 88888.00 2007-11-13 13:26:23.906 317 18223.99 46.94 52620.40 88888.00 2007-11-13 13:26:24.406 317 18224.00 46.85 52620.41 88888.00 2007-11-13 13:26:24.906 317 18224.02 46.87 52620.35 88888.00 2007-11-13 13:26:25.406 317 18224.13 46.85 52620.27 88888.00 2007-11-13 13:26:25.906 317 18224.22 46.82 52620.27 88888.00 2007-11-13 13:26:26.406 317 18224.26 46.86 52620.37 88888.00 2007-11-13 13:26:26.906 317 18224.20 46.87 52620.53 88888.00 2007-11-13 13:26:27.406 317 18224.18 46.84 52620.56 88888.00 2007-11-13 13:26:27.906 317 18224.22 46.81 52620.52 88888.00 2007-11-13 13:26:28.406 317 18224.17 46.80 52620.53 88888.00 2007-11-13 13:26:28.906 317 18223.90 46.80 52620.56 88888.00 2007-11-13 13:26:29.406 317 18223.90 46.80 52620.51 88888.00 2007-11-13 13:26:29.906 317 18223.94 46.80 52620.56 88888.00 2007-11-13 13:26:30.406 317 18223.94 46.79 52620.67 88888.00 2007-11-13 13:26:30.906 317 18223.91 46.73 52620.58 88888.00 2007-11-13 13:26:31.406 317 18223.70 46.78 52620.67 88888.00 2007-11-13 13:26:31.906 317 18223.65 46.82 52620.65 88888.00 2007-11-13 13:26:32.406 317 18223.58 46.77 52620.58 88888.00 2007-11-13 13:26:32.906 317 18223.51 46.71 52620.52 88888.00 2007-11-13 13:26:33.406 317 18223.61 46.71 52620.48 88888.00 2007-11-13 13:26:33.906 317 18223.53 46.73 52620.49 88888.00 2007-11-13 13:26:34.406 317 18223.48 46.76 52620.57 88888.00 2007-11-13 13:26:34.906 317 18223.47 46.90 52620.61 88888.00 2007-11-13 13:26:35.406 317 18223.31 46.95 52620.60 88888.00 2007-11-13 13:26:35.906 317 18223.34 47.00 52620.51 88888.00 2007-11-13 13:26:36.406 317 18223.36 46.98 52620.41 88888.00 2007-11-13 13:26:36.906 317 18223.46 46.87 52620.39 88888.00 2007-11-13 13:26:37.406 317 18223.56 46.88 52620.45 88888.00 2007-11-13 13:26:37.906 317 18223.59 46.93 52620.46 88888.00 2007-11-13 13:26:38.406 317 18223.50 46.89 52620.56 88888.00 2007-11-13 13:26:38.906 317 18223.55 46.80 52620.57 88888.00 2007-11-13 13:26:39.406 317 18223.66 46.76 52620.42 88888.00 2007-11-13 13:26:39.906 317 18223.76 46.74 52620.36 88888.00 2007-11-13 13:26:40.406 317 18223.75 46.74 52620.34 88888.00 2007-11-13 13:26:40.906 317 18223.75 46.65 52620.39 88888.00 2007-11-13 13:26:41.406 317 18223.72 46.70 52620.38 88888.00 2007-11-13 13:26:41.906 317 18223.75 46.61 52620.39 88888.00 2007-11-13 13:26:42.403 317 18223.73 46.61 52620.48 88888.00 2007-11-13 13:26:42.903 317 18223.69 46.73 52620.42 88888.00 2007-11-13 13:26:43.403 317 18223.74 46.61 52620.31 88888.00 2007-11-13 13:26:43.903 317 18223.78 46.55 52620.33 88888.00 2007-11-13 13:26:44.403 317 18223.67 46.56 52620.39 88888.00 2007-11-13 13:26:44.903 317 18223.70 46.55 52620.48 88888.00 2007-11-13 13:26:45.403 317 18223.57 46.61 52620.41 88888.00 2007-11-13 13:26:45.903 317 18223.62 46.62 52620.40 88888.00 2007-11-13 13:26:46.403 317 18223.56 46.66 52620.42 88888.00 2007-11-13 13:26:46.903 317 18223.56 46.63 52620.41 88888.00 2007-11-13 13:26:47.403 317 18223.62 46.65 52620.38 88888.00 2007-11-13 13:26:47.903 317 18223.50 46.61 52620.34 88888.00 2007-11-13 13:26:48.403 317 18223.46 46.58 52620.38 88888.00 2007-11-13 13:26:48.903 317 18223.43 46.63 52620.35 88888.00 2007-11-13 13:26:49.403 317 18223.53 46.63 52620.39 88888.00 2007-11-13 13:26:49.903 317 18223.59 46.64 52620.34 88888.00 2007-11-13 13:26:50.403 317 18223.57 46.73 52620.18 88888.00 2007-11-13 13:26:50.903 317 18223.67 46.76 52620.28 88888.00 2007-11-13 13:26:51.403 317 18223.81 46.74 52620.38 88888.00 2007-11-13 13:26:51.903 317 18223.84 46.67 52620.33 88888.00 2007-11-13 13:26:52.403 317 18223.78 46.63 52620.38 88888.00 2007-11-13 13:26:52.903 317 18223.69 46.75 52620.35 88888.00 2007-11-13 13:26:53.403 317 18223.70 46.71 52620.40 88888.00 2007-11-13 13:26:53.903 317 18223.73 46.78 52620.41 88888.00 2007-11-13 13:26:54.403 317 18223.75 46.72 52620.51 88888.00 2007-11-13 13:26:54.903 317 18223.79 46.71 52620.37 88888.00 2007-11-13 13:26:55.403 317 18223.87 46.68 52620.38 88888.00 2007-11-13 13:26:55.903 317 18223.97 46.64 52620.39 88888.00 2007-11-13 13:26:56.403 317 18224.08 46.66 52620.26 88888.00 2007-11-13 13:26:56.903 317 18223.92 46.57 52620.26 88888.00 2007-11-13 13:26:57.403 317 18223.83 46.56 52620.34 88888.00 2007-11-13 13:26:57.903 317 18223.98 46.60 52620.41 88888.00 2007-11-13 13:26:58.403 317 18224.07 46.61 52620.47 88888.00 2007-11-13 13:26:58.903 317 18224.06 46.64 52620.36 88888.00 2007-11-13 13:26:59.403 317 18224.01 46.59 52620.35 88888.00 2007-11-13 13:26:59.903 317 18224.09 46.57 52620.40 88888.00 2007-11-13 13:27:00.403 317 18224.05 46.55 52620.29 88888.00 2007-11-13 13:27:00.903 317 18224.12 46.51 52620.34 88888.00 2007-11-13 13:27:01.403 317 18224.12 46.47 52620.47 88888.00 2007-11-13 13:27:01.903 317 18224.06 46.51 52620.44 88888.00 2007-11-13 13:27:02.403 317 18223.99 46.52 52620.41 88888.00 2007-11-13 13:27:02.903 317 18223.92 46.55 52620.47 88888.00 2007-11-13 13:27:03.403 317 18223.78 46.61 52620.58 88888.00 2007-11-13 13:27:03.903 317 18223.86 46.63 52620.57 88888.00 2007-11-13 13:27:04.403 317 18223.87 46.59 52620.53 88888.00 2007-11-13 13:27:04.903 317 18223.99 46.54 52620.54 88888.00 2007-11-13 13:27:05.403 317 18223.85 46.45 52620.62 88888.00 2007-11-13 13:27:05.903 317 18223.61 46.40 52620.58 88888.00 2007-11-13 13:27:06.403 317 18223.51 46.47 52620.64 88888.00 2007-11-13 13:27:06.903 317 18223.58 46.61 52620.62 88888.00 2007-11-13 13:27:07.403 317 18223.67 46.61 52620.62 88888.00 2007-11-13 13:27:07.903 317 18223.70 46.47 52620.70 88888.00 2007-11-13 13:27:08.403 317 18223.63 46.48 52620.67 88888.00 2007-11-13 13:27:08.903 317 18223.52 46.53 52620.67 88888.00 2007-11-13 13:27:09.403 317 18223.48 46.49 52620.72 88888.00 2007-11-13 13:27:09.903 317 18223.53 46.58 52620.62 88888.00 2007-11-13 13:27:10.403 317 18223.58 46.63 52620.58 88888.00 2007-11-13 13:27:10.903 317 18223.48 46.61 52620.59 88888.00 2007-11-13 13:27:11.403 317 18223.42 46.62 52620.48 88888.00 2007-11-13 13:27:11.903 317 18223.45 46.68 52620.44 88888.00 2007-11-13 13:27:12.403 317 18223.36 46.67 52620.48 88888.00 2007-11-13 13:27:12.903 317 18223.36 46.63 52620.48 88888.00 2007-11-13 13:27:13.403 317 18223.29 46.58 52620.48 88888.00 2007-11-13 13:27:13.903 317 18223.22 46.56 52620.47 88888.00 2007-11-13 13:27:14.403 317 18223.34 46.55 52620.39 88888.00 2007-11-13 13:27:14.903 317 18223.33 46.55 52620.36 88888.00 2007-11-13 13:27:15.403 317 18223.25 46.43 52620.36 88888.00 2007-11-13 13:27:15.903 317 18223.23 46.48 52620.33 88888.00 2007-11-13 13:27:16.403 317 18223.40 46.60 52620.29 88888.00 2007-11-13 13:27:16.903 317 18223.46 46.57 52620.36 88888.00 2007-11-13 13:27:17.403 317 18223.58 46.45 52620.28 88888.00 2007-11-13 13:27:17.903 317 18223.67 46.46 52620.31 88888.00 2007-11-13 13:27:18.403 317 18223.73 46.51 52620.40 88888.00 2007-11-13 13:27:18.903 317 18223.73 46.43 52620.38 88888.00 2007-11-13 13:27:19.403 317 18223.59 46.45 52620.40 88888.00 2007-11-13 13:27:19.903 317 18223.66 46.41 52620.26 88888.00 2007-11-13 13:27:20.403 317 18223.78 46.45 52620.23 88888.00 2007-11-13 13:27:20.903 317 18223.85 46.51 52620.25 88888.00 2007-11-13 13:27:21.403 317 18223.95 46.55 52620.28 88888.00 2007-11-13 13:27:21.903 317 18223.96 46.51 52620.24 88888.00 2007-11-13 13:27:22.403 317 18223.84 46.49 52620.16 88888.00 2007-11-13 13:27:22.903 317 18223.91 46.52 52620.19 88888.00 2007-11-13 13:27:23.403 317 18223.86 46.56 52620.33 88888.00 2007-11-13 13:27:23.903 317 18223.72 46.57 52620.34 88888.00 2007-11-13 13:27:24.403 317 18223.78 46.63 52620.39 88888.00 2007-11-13 13:27:24.903 317 18223.68 46.56 52620.49 88888.00 2007-11-13 13:27:25.403 317 18223.68 46.60 52620.51 88888.00 2007-11-13 13:27:25.903 317 18223.57 46.62 52620.57 88888.00 2007-11-13 13:27:26.403 317 18223.31 46.64 52620.49 88888.00 2007-11-13 13:27:26.903 317 18223.20 46.67 52620.64 88888.00 2007-11-13 13:27:27.403 317 18223.25 46.61 52620.62 88888.00 2007-11-13 13:27:27.903 317 18223.22 46.62 52620.50 88888.00 2007-11-13 13:27:28.403 317 18223.11 46.57 52620.59 88888.00 2007-11-13 13:27:28.903 317 18222.96 46.51 52620.60 88888.00 2007-11-13 13:27:29.403 317 18222.83 46.52 52620.58 88888.00 2007-11-13 13:27:29.903 317 18222.92 46.51 52620.45 88888.00 2007-11-13 13:27:30.403 317 18222.85 46.45 52620.42 88888.00 2007-11-13 13:27:30.903 317 18222.99 46.47 52620.47 88888.00 2007-11-13 13:27:31.403 317 18222.91 46.42 52620.40 88888.00 2007-11-13 13:27:31.903 317 18222.92 46.34 52620.27 88888.00 2007-11-13 13:27:32.403 317 18222.87 46.41 52620.28 88888.00 2007-11-13 13:27:32.903 317 18222.83 46.42 52620.33 88888.00 2007-11-13 13:27:33.403 317 18222.90 46.42 52620.44 88888.00 2007-11-13 13:27:33.903 317 18223.07 46.40 52620.36 88888.00 2007-11-13 13:27:34.403 317 18223.04 46.42 52620.28 88888.00 2007-11-13 13:27:34.903 317 18222.96 46.47 52620.31 88888.00 2007-11-13 13:27:35.403 317 18222.96 46.48 52620.41 88888.00 2007-11-13 13:27:35.903 317 18222.82 46.52 52620.52 88888.00 2007-11-13 13:27:36.403 317 18222.68 46.56 52620.46 88888.00 2007-11-13 13:27:36.903 317 18222.65 46.62 52620.49 88888.00 2007-11-13 13:27:37.403 317 18222.65 46.66 52620.51 88888.00 2007-11-13 13:27:37.903 317 18222.58 46.66 52620.48 88888.00 2007-11-13 13:27:38.403 317 18222.57 46.70 52620.54 88888.00 2007-11-13 13:27:38.903 317 18222.57 46.86 52620.65 88888.00 2007-11-13 13:27:39.403 317 18222.39 46.94 52620.68 88888.00 2007-11-13 13:27:39.903 317 18222.37 47.00 52620.69 88888.00 2007-11-13 13:27:40.403 317 18222.39 47.00 52620.71 88888.00 2007-11-13 13:27:40.903 317 18222.34 46.97 52620.79 88888.00 2007-11-13 13:27:41.403 317 18222.16 46.95 52620.86 88888.00 2007-11-13 13:27:41.903 317 18222.23 46.94 52620.91 88888.00 2007-11-13 13:27:42.403 317 18222.26 46.92 52620.98 88888.00 2007-11-13 13:27:42.903 317 18222.17 46.85 52620.96 88888.00 2007-11-13 13:27:43.403 317 18222.13 46.86 52620.88 88888.00 2007-11-13 13:27:43.903 317 18222.22 46.87 52620.89 88888.00 2007-11-13 13:27:44.403 317 18222.31 46.89 52620.89 88888.00 2007-11-13 13:27:44.903 317 18222.31 46.89 52620.85 88888.00 2007-11-13 13:27:45.403 317 18222.34 46.88 52620.85 88888.00 2007-11-13 13:27:45.903 317 18222.28 46.87 52620.85 88888.00 2007-11-13 13:27:46.403 317 18222.48 46.81 52620.73 88888.00 2007-11-13 13:27:46.903 317 18222.57 46.84 52620.49 88888.00 2007-11-13 13:27:47.403 317 18222.70 46.84 52620.35 88888.00 2007-11-13 13:27:47.903 317 18222.69 46.71 52620.36 88888.00 2007-11-13 13:27:48.403 317 18222.79 46.65 52620.49 88888.00 2007-11-13 13:27:48.903 317 18222.78 46.66 52620.62 88888.00 2007-11-13 13:27:49.403 317 18222.83 46.75 52620.69 88888.00 2007-11-13 13:27:49.903 317 18222.79 46.75 52620.65 88888.00 2007-11-13 13:27:50.403 317 18222.80 46.68 52620.70 88888.00 2007-11-13 13:27:50.903 317 18222.78 46.72 52620.68 88888.00 2007-11-13 13:27:51.403 317 18222.80 46.80 52620.74 88888.00 2007-11-13 13:27:51.903 317 18222.87 46.82 52620.91 88888.00 2007-11-13 13:27:52.403 317 18222.90 46.85 52620.99 88888.00 2007-11-13 13:27:52.903 317 18222.67 46.97 52620.91 88888.00 2007-11-13 13:27:53.403 317 18222.51 47.11 52620.99 88888.00 2007-11-13 13:27:53.903 317 18222.40 47.09 52621.11 88888.00 2007-11-13 13:27:54.403 317 18222.36 47.01 52621.07 88888.00 2007-11-13 13:27:54.903 317 18222.25 47.01 52620.92 88888.00 2007-11-13 13:27:55.403 317 18222.23 47.02 52620.82 88888.00 2007-11-13 13:27:55.903 317 18222.17 47.03 52620.93 88888.00 2007-11-13 13:27:56.403 317 18222.13 46.95 52620.98 88888.00 2007-11-13 13:27:56.903 317 18222.15 46.93 52621.06 88888.00 2007-11-13 13:27:57.403 317 18222.01 46.86 52621.03 88888.00 2007-11-13 13:27:57.903 317 18221.77 46.89 52620.97 88888.00 2007-11-13 13:27:58.403 317 18221.68 46.95 52620.99 88888.00 2007-11-13 13:27:58.903 317 18221.67 46.94 52620.87 88888.00 2007-11-13 13:27:59.403 317 18221.57 46.85 52620.77 88888.00 2007-11-13 13:27:59.903 317 18221.57 46.82 52620.75 88888.00 2007-11-13 13:28:00.403 317 18221.46 46.79 52620.88 88888.00 2007-11-13 13:28:00.903 317 18221.37 46.65 52620.82 88888.00 2007-11-13 13:28:01.403 317 18221.42 46.53 52620.60 88888.00 2007-11-13 13:28:01.903 317 18221.56 46.42 52620.67 88888.00 2007-11-13 13:28:02.403 317 18221.63 46.40 52620.73 88888.00 2007-11-13 13:28:02.903 317 18221.63 46.39 52620.69 88888.00 2007-11-13 13:28:03.403 317 18221.77 46.42 52620.59 88888.00 2007-11-13 13:28:03.903 317 18221.78 46.39 52620.58 88888.00 2007-11-13 13:28:04.403 317 18221.78 46.34 52620.51 88888.00 2007-11-13 13:28:04.903 317 18221.74 46.42 52620.64 88888.00 2007-11-13 13:28:05.403 317 18221.89 46.37 52620.59 88888.00 2007-11-13 13:28:05.903 317 18221.92 46.34 52620.49 88888.00 2007-11-13 13:28:06.403 317 18221.94 46.32 52620.46 88888.00 2007-11-13 13:28:06.903 317 18222.03 46.31 52620.52 88888.00 2007-11-13 13:28:07.403 317 18222.05 46.28 52620.51 88888.00 2007-11-13 13:28:07.903 317 18222.15 46.24 52620.51 88888.00 2007-11-13 13:28:08.403 317 18222.23 46.35 52620.47 88888.00 2007-11-13 13:28:08.903 317 18222.27 46.38 52620.39 88888.00 2007-11-13 13:28:09.403 317 18222.22 46.36 52620.57 88888.00 2007-11-13 13:28:09.903 317 18222.17 46.33 52620.65 88888.00 2007-11-13 13:28:10.403 317 18222.17 46.33 52620.54 88888.00 2007-11-13 13:28:10.903 317 18222.13 46.33 52620.63 88888.00 2007-11-13 13:28:11.403 317 18222.15 46.32 52620.65 88888.00 2007-11-13 13:28:11.903 317 18222.17 46.41 52620.62 88888.00 2007-11-13 13:28:12.403 317 18222.13 46.44 52620.67 88888.00 2007-11-13 13:28:12.903 317 18222.14 46.47 52620.80 88888.00 2007-11-13 13:28:13.403 317 18222.14 46.44 52620.79 88888.00 2007-11-13 13:28:13.903 317 18222.06 46.38 52620.80 88888.00 2007-11-13 13:28:14.403 317 18222.01 46.43 52620.77 88888.00 2007-11-13 13:28:14.903 317 18221.96 46.52 52620.74 88888.00 2007-11-13 13:28:15.403 317 18221.92 46.56 52620.83 88888.00 2007-11-13 13:28:15.903 317 18221.84 46.51 52620.88 88888.00 2007-11-13 13:28:16.403 317 18221.92 46.54 52620.81 88888.00 2007-11-13 13:28:16.903 317 18221.88 46.52 52621.00 88888.00 2007-11-13 13:28:17.403 317 18221.78 46.53 52621.06 88888.00 2007-11-13 13:28:17.903 317 18221.63 46.47 52621.00 88888.00 2007-11-13 13:28:18.403 317 18221.58 46.39 52621.00 88888.00 2007-11-13 13:28:18.903 317 18221.67 46.41 52621.05 88888.00 2007-11-13 13:28:19.403 317 18221.64 46.36 52621.05 88888.00 2007-11-13 13:28:19.903 317 18221.59 46.27 52620.97 88888.00 2007-11-13 13:28:20.403 317 18221.57 46.30 52620.93 88888.00 2007-11-13 13:28:20.903 317 18221.50 46.34 52620.97 88888.00 2007-11-13 13:28:21.403 317 18221.52 46.23 52620.95 88888.00 2007-11-13 13:28:21.903 317 18221.68 46.24 52621.04 88888.00 2007-11-13 13:28:22.403 317 18221.67 46.32 52621.06 88888.00 2007-11-13 13:28:22.903 317 18221.77 46.35 52620.93 88888.00 2007-11-13 13:28:23.403 317 18221.72 46.33 52620.79 88888.00 2007-11-13 13:28:23.903 317 18221.67 46.33 52620.93 88888.00 2007-11-13 13:28:24.403 317 18221.71 46.29 52620.98 88888.00 2007-11-13 13:28:24.903 317 18221.77 46.31 52620.93 88888.00 2007-11-13 13:28:25.403 317 18221.82 46.38 52620.89 88888.00 2007-11-13 13:28:25.903 317 18221.78 46.42 52620.92 88888.00 2007-11-13 13:28:26.403 317 18221.72 46.45 52620.95 88888.00 2007-11-13 13:28:26.903 317 18221.67 46.46 52620.99 88888.00 2007-11-13 13:28:27.403 317 18221.68 46.55 52621.06 88888.00 2007-11-13 13:28:27.903 317 18221.58 46.60 52621.19 88888.00 2007-11-13 13:28:28.403 317 18221.49 46.68 52621.11 88888.00 2007-11-13 13:28:28.903 317 18221.39 46.72 52621.04 88888.00 2007-11-13 13:28:29.403 317 18221.29 46.82 52621.04 88888.00 2007-11-13 13:28:29.903 317 18221.24 46.80 52621.09 88888.00 2007-11-13 13:28:30.403 317 18221.20 46.81 52621.16 88888.00 2007-11-13 13:28:30.903 317 18221.19 46.89 52621.21 88888.00 2007-11-13 13:28:31.403 317 18221.12 46.78 52621.33 88888.00 2007-11-13 13:28:31.903 317 18221.02 46.73 52621.23 88888.00 2007-11-13 13:28:32.403 317 18221.01 46.76 52621.12 88888.00 2007-11-13 13:28:32.903 317 18221.11 46.80 52621.19 88888.00 2007-11-13 13:28:33.403 317 18220.94 46.84 52621.29 88888.00 2007-11-13 13:28:33.903 317 18220.73 46.92 52621.26 88888.00 2007-11-13 13:28:34.403 317 18220.62 46.99 52621.12 88888.00 2007-11-13 13:28:34.903 317 18220.58 46.98 52621.14 88888.00 2007-11-13 13:28:35.403 317 18220.60 46.97 52621.12 88888.00 2007-11-13 13:28:35.903 317 18220.62 47.02 52621.15 88888.00 2007-11-13 13:28:36.403 317 18220.57 47.02 52621.18 88888.00 2007-11-13 13:28:36.903 317 18220.42 46.95 52621.18 88888.00 2007-11-13 13:28:37.403 317 18220.63 46.88 52621.12 88888.00 2007-11-13 13:28:37.903 317 18220.75 46.89 52621.07 88888.00 2007-11-13 13:28:38.403 317 18220.79 46.89 52621.02 88888.00 2007-11-13 13:28:38.903 317 18221.01 46.86 52621.02 88888.00 2007-11-13 13:28:39.403 317 18220.98 46.80 52621.06 88888.00 2007-11-13 13:28:39.903 317 18221.04 46.84 52620.98 88888.00 2007-11-13 13:28:40.403 317 18221.02 46.85 52620.99 88888.00 2007-11-13 13:28:40.903 317 18221.05 46.85 52620.87 88888.00 2007-11-13 13:28:41.403 317 18221.20 46.84 52620.83 88888.00 2007-11-13 13:28:41.903 317 18221.28 46.87 52620.80 88888.00 2007-11-13 13:28:42.403 317 18221.36 46.86 52620.72 88888.00 2007-11-13 13:28:42.903 317 18221.39 46.92 52620.82 88888.00 2007-11-13 13:28:43.403 317 18221.47 46.98 52620.76 88888.00 2007-11-13 13:28:43.903 317 18221.46 46.99 52620.74 88888.00 2007-11-13 13:28:44.403 317 18221.49 47.00 52620.76 88888.00 2007-11-13 13:28:44.903 317 18221.39 47.02 52620.86 88888.00 2007-11-13 13:28:45.403 317 18221.34 47.04 52621.00 88888.00 2007-11-13 13:28:45.903 317 18221.38 47.08 52620.99 88888.00 2007-11-13 13:28:46.403 317 18221.31 47.14 52621.02 88888.00 2007-11-13 13:28:46.903 317 18221.23 47.15 52621.04 88888.00 2007-11-13 13:28:47.403 317 18221.19 47.18 52620.99 88888.00 2007-11-13 13:28:47.903 317 18221.06 47.20 52621.00 88888.00 2007-11-13 13:28:48.403 317 18220.92 47.25 52621.03 88888.00 2007-11-13 13:28:48.903 317 18220.84 47.21 52621.06 88888.00 2007-11-13 13:28:49.403 317 18220.90 47.10 52621.07 88888.00 2007-11-13 13:28:49.903 317 18220.79 47.03 52621.12 88888.00 2007-11-13 13:28:50.403 317 18220.76 47.08 52621.06 88888.00 2007-11-13 13:28:50.903 317 18220.66 47.13 52621.16 88888.00 2007-11-13 13:28:51.403 317 18220.52 47.12 52621.07 88888.00 2007-11-13 13:28:51.903 317 18220.55 47.13 52621.08 88888.00 2007-11-13 13:28:52.403 317 18220.53 47.08 52621.12 88888.00 2007-11-13 13:28:52.903 317 18220.61 47.04 52621.10 88888.00 2007-11-13 13:28:53.403 317 18220.57 47.03 52621.12 88888.00 2007-11-13 13:28:53.903 317 18220.49 47.05 52621.18 88888.00 2007-11-13 13:28:54.403 317 18220.42 47.03 52621.20 88888.00 2007-11-13 13:28:54.903 317 18220.37 46.97 52621.27 88888.00 2007-11-13 13:28:55.403 317 18220.33 46.90 52621.28 88888.00 2007-11-13 13:28:55.903 317 18220.32 46.98 52621.18 88888.00 2007-11-13 13:28:56.403 317 18220.31 46.98 52621.17 88888.00 2007-11-13 13:28:56.903 317 18220.49 46.95 52621.14 88888.00 2007-11-13 13:28:57.403 317 18220.50 46.99 52621.11 88888.00 2007-11-13 13:28:57.903 317 18220.51 47.00 52620.94 88888.00 2007-11-13 13:28:58.403 317 18220.44 47.01 52620.99 88888.00 2007-11-13 13:28:58.903 317 18220.23 47.02 52621.09 88888.00 2007-11-13 13:28:59.403 317 18220.38 47.03 52621.12 88888.00 2007-11-13 13:28:59.903 317 18220.55 47.13 52621.18 88888.00 2007-11-13 13:29:00.403 317 18220.47 47.24 52621.28 88888.00 2007-11-13 13:29:00.903 317 18220.61 47.33 52621.35 88888.00 2007-11-13 13:29:01.403 317 18220.65 47.37 52621.38 88888.00 2007-11-13 13:29:01.903 317 18220.52 47.40 52621.41 88888.00 2007-11-13 13:29:02.403 317 18220.40 47.40 52621.44 88888.00 2007-11-13 13:29:02.903 317 18220.40 47.54 52621.42 88888.00 2007-11-13 13:29:03.403 317 18220.42 47.54 52621.41 88888.00 2007-11-13 13:29:03.903 317 18220.40 47.57 52621.43 88888.00 2007-11-13 13:29:04.403 317 18220.33 47.59 52621.32 88888.00 2007-11-13 13:29:04.903 317 18220.20 47.61 52621.23 88888.00 2007-11-13 13:29:05.403 317 18220.14 47.64 52621.29 88888.00 2007-11-13 13:29:05.903 317 18220.16 47.76 52621.32 88888.00 2007-11-13 13:29:06.403 317 18220.06 47.84 52621.28 88888.00 2007-11-13 13:29:06.903 317 18220.03 47.91 52621.34 88888.00 2007-11-13 13:29:07.403 317 18219.85 47.93 52621.30 88888.00 2007-11-13 13:29:07.903 317 18219.63 47.88 52621.30 88888.00 2007-11-13 13:29:08.403 317 18219.52 47.93 52621.44 88888.00 2007-11-13 13:29:08.903 317 18219.46 47.81 52621.35 88888.00 2007-11-13 13:29:09.403 317 18219.51 47.70 52621.28 88888.00 2007-11-13 13:29:09.903 317 18219.44 47.67 52621.40 88888.00 2007-11-13 13:29:10.403 317 18219.46 47.67 52621.41 88888.00 2007-11-13 13:29:10.903 317 18219.35 47.65 52621.30 88888.00 2007-11-13 13:29:11.403 317 18219.27 47.65 52621.21 88888.00 2007-11-13 13:29:11.903 317 18219.23 47.67 52621.23 88888.00 2007-11-13 13:29:12.403 317 18219.25 47.65 52621.25 88888.00 2007-11-13 13:29:12.903 317 18219.34 47.57 52621.19 88888.00 2007-11-13 13:29:13.403 317 18219.21 47.51 52621.15 88888.00 2007-11-13 13:29:13.903 317 18219.31 47.49 52621.19 88888.00 2007-11-13 13:29:14.403 317 18219.50 47.47 52621.16 88888.00 2007-11-13 13:29:14.903 317 18219.46 47.56 52621.07 88888.00 2007-11-13 13:29:15.403 317 18219.34 47.57 52621.17 88888.00 2007-11-13 13:29:15.903 317 18219.34 47.54 52621.16 88888.00 2007-11-13 13:29:16.403 317 18219.47 47.58 52621.12 88888.00 2007-11-13 13:29:16.903 317 18219.73 47.58 52621.17 88888.00 2007-11-13 13:29:17.403 317 18219.61 47.61 52621.19 88888.00 2007-11-13 13:29:17.903 317 18219.59 47.66 52621.09 88888.00 2007-11-13 13:29:18.403 317 18219.50 47.74 52621.21 88888.00 2007-11-13 13:29:18.903 317 18219.60 47.78 52621.21 88888.00 2007-11-13 13:29:19.403 317 18219.70 47.81 52621.19 88888.00 2007-11-13 13:29:19.903 317 18219.71 47.82 52621.27 88888.00 2007-11-13 13:29:20.403 317 18219.56 47.87 52621.31 88888.00 2007-11-13 13:29:20.903 317 18219.49 48.01 52621.32 88888.00 2007-11-13 13:29:21.403 317 18219.35 48.12 52621.31 88888.00 2007-11-13 13:29:21.903 317 18219.41 48.10 52621.35 88888.00 2007-11-13 13:29:22.403 317 18219.30 48.09 52621.30 88888.00 2007-11-13 13:29:22.903 317 18219.34 48.20 52621.32 88888.00 2007-11-13 13:29:23.403 317 18219.32 48.28 52621.42 88888.00 2007-11-13 13:29:23.903 317 18219.22 48.26 52621.44 88888.00 2007-11-13 13:29:24.403 317 18219.05 48.30 52621.37 88888.00 2007-11-13 13:29:24.903 317 18218.91 48.46 52621.47 88888.00 2007-11-13 13:29:25.403 317 18218.84 48.47 52621.55 88888.00 2007-11-13 13:29:25.903 317 18218.90 48.46 52621.54 88888.00 2007-11-13 13:29:26.403 317 18218.89 48.52 52621.46 88888.00 2007-11-13 13:29:26.903 317 18218.95 48.57 52621.54 88888.00 2007-11-13 13:29:27.403 317 18218.92 48.60 52621.53 88888.00 2007-11-13 13:29:27.903 317 18218.81 48.62 52621.60 88888.00 2007-11-13 13:29:28.403 317 18218.68 48.65 52621.63 88888.00 2007-11-13 13:29:28.903 317 18218.64 48.59 52621.64 88888.00 2007-11-13 13:29:29.403 317 18218.62 48.62 52621.66 88888.00 2007-11-13 13:29:29.903 317 18218.65 48.76 52621.63 88888.00 2007-11-13 13:29:30.403 317 18218.69 48.74 52621.66 88888.00 2007-11-13 13:29:30.903 317 18218.69 48.72 52621.67 88888.00 2007-11-13 13:29:31.403 317 18218.67 48.74 52621.67 88888.00 2007-11-13 13:29:31.903 317 18218.53 48.79 52621.77 88888.00 2007-11-13 13:29:32.403 317 18218.52 48.89 52621.86 88888.00 2007-11-13 13:29:32.903 317 18218.51 48.98 52621.86 88888.00 2007-11-13 13:29:33.403 317 18218.49 49.00 52621.79 88888.00 2007-11-13 13:29:33.903 317 18218.30 48.92 52621.85 88888.00 2007-11-13 13:29:34.403 317 18218.23 48.98 52621.69 88888.00 2007-11-13 13:29:34.903 317 18217.98 49.05 52621.62 88888.00 2007-11-13 13:29:35.403 317 18217.86 49.02 52621.54 88888.00 2007-11-13 13:29:35.903 317 18217.98 49.03 52621.52 88888.00 2007-11-13 13:29:36.403 317 18217.89 49.05 52621.61 88888.00 2007-11-13 13:29:36.903 317 18217.64 49.05 52621.61 88888.00 2007-11-13 13:29:37.403 317 18217.65 49.09 52621.61 88888.00 2007-11-13 13:29:37.903 317 18217.67 49.15 52621.57 88888.00 2007-11-13 13:29:38.403 317 18217.73 49.08 52621.54 88888.00 2007-11-13 13:29:38.903 317 18217.55 49.18 52621.49 88888.00 2007-11-13 13:29:39.403 317 18217.79 49.15 52621.46 88888.00 2007-11-13 13:29:39.903 317 18217.88 49.07 52621.53 88888.00 2007-11-13 13:29:40.403 317 18217.78 49.11 52621.38 88888.00 2007-11-13 13:29:40.903 317 18217.80 49.06 52621.29 88888.00 2007-11-13 13:29:41.403 317 18217.82 49.05 52621.29 88888.00 2007-11-13 13:29:41.903 317 18217.80 49.04 52621.37 88888.00 2007-11-13 13:29:42.403 317 18217.80 49.02 52621.32 88888.00 2007-11-13 13:29:42.903 317 18217.70 48.99 52621.30 88888.00 2007-11-13 13:29:43.403 317 18217.71 49.02 52621.37 88888.00 2007-11-13 13:29:43.903 317 18217.79 49.05 52621.29 88888.00 2007-11-13 13:29:44.403 317 18217.81 49.00 52621.45 88888.00 2007-11-13 13:29:44.903 317 18217.88 49.10 52621.49 88888.00 2007-11-13 13:29:45.403 317 18217.86 49.27 52621.45 88888.00 2007-11-13 13:29:45.903 317 18217.88 49.32 52621.40 88888.00 2007-11-13 13:29:46.403 317 18217.86 49.38 52621.42 88888.00 2007-11-13 13:29:46.903 317 18217.68 49.40 52621.49 88888.00 2007-11-13 13:29:47.403 317 18217.78 49.42 52621.41 88888.00 2007-11-13 13:29:47.903 317 18217.84 49.46 52621.42 88888.00 2007-11-13 13:29:48.403 317 18217.88 49.54 52621.35 88888.00 2007-11-13 13:29:48.903 317 18217.94 49.55 52621.34 88888.00 2007-11-13 13:29:49.403 317 18217.91 49.49 52621.37 88888.00 2007-11-13 13:29:49.903 317 18217.98 49.53 52621.31 88888.00 2007-11-13 13:29:50.403 317 18218.10 49.53 52621.31 88888.00 2007-11-13 13:29:50.903 317 18218.04 49.53 52621.21 88888.00 2007-11-13 13:29:51.403 317 18218.12 49.61 52621.25 88888.00 2007-11-13 13:29:51.903 317 18218.23 49.77 52621.34 88888.00 2007-11-13 13:29:52.403 317 18218.31 49.84 52621.42 88888.00 2007-11-13 13:29:52.903 317 18218.26 49.85 52621.40 88888.00 2007-11-13 13:29:53.403 317 18218.33 49.86 52621.51 88888.00 2007-11-13 13:29:53.903 317 18218.23 49.87 52621.43 88888.00 2007-11-13 13:29:54.403 317 18218.26 49.85 52621.37 88888.00 2007-11-13 13:29:54.903 317 18218.30 49.93 52621.41 88888.00 2007-11-13 13:29:55.403 317 18218.38 50.05 52621.57 88888.00 2007-11-13 13:29:55.903 317 18218.40 50.00 52621.60 88888.00 2007-11-13 13:29:56.403 317 18218.33 50.01 52621.63 88888.00 2007-11-13 13:29:56.903 317 18218.27 50.10 52621.63 88888.00 2007-11-13 13:29:57.403 317 18218.29 50.20 52621.54 88888.00 2007-11-13 13:29:57.903 317 18218.13 50.11 52621.61 88888.00 2007-11-13 13:29:58.403 317 18218.07 50.07 52621.67 88888.00 2007-11-13 13:29:58.903 317 18217.97 50.07 52621.74 88888.00 2007-11-13 13:29:59.403 317 18217.89 50.09 52621.84 88888.00 2007-11-13 13:29:59.903 317 18217.73 50.05 52621.81 88888.00 2007-11-13 13:30:00.403 317 18217.67 49.99 52621.78 88888.00 2007-11-13 13:30:00.903 317 18217.70 49.98 52621.79 88888.00 2007-11-13 13:30:01.403 317 18217.61 49.98 52621.77 88888.00 2007-11-13 13:30:01.903 317 18217.58 49.94 52621.76 88888.00 2007-11-13 13:30:02.403 317 18217.65 49.88 52621.72 88888.00 2007-11-13 13:30:02.903 317 18217.61 49.89 52621.69 88888.00 2007-11-13 13:30:03.403 317 18217.59 49.94 52621.74 88888.00 2007-11-13 13:30:03.903 317 18217.61 50.03 52621.58 88888.00 2007-11-13 13:30:04.403 317 18217.47 50.00 52621.56 88888.00 2007-11-13 13:30:04.903 317 18217.40 49.93 52621.57 88888.00 2007-11-13 13:30:05.403 317 18217.45 49.93 52621.56 88888.00 2007-11-13 13:30:05.903 317 18217.43 49.92 52621.42 88888.00 2007-11-13 13:30:06.403 317 18217.49 49.94 52621.31 88888.00 2007-11-13 13:30:06.903 317 18217.57 49.91 52621.28 88888.00 2007-11-13 13:30:07.403 317 18217.53 49.85 52621.28 88888.00 2007-11-13 13:30:07.903 317 18217.65 49.84 52621.31 88888.00 2007-11-13 13:30:08.403 317 18217.70 49.79 52621.27 88888.00 2007-11-13 13:30:08.903 317 18217.76 49.88 52621.23 88888.00 2007-11-13 13:30:09.403 317 18217.86 49.82 52621.20 88888.00 2007-11-13 13:30:09.903 317 18217.77 49.87 52621.16 88888.00 2007-11-13 13:30:10.403 317 18217.84 49.93 52621.22 88888.00 2007-11-13 13:30:10.903 317 18217.93 49.92 52621.18 88888.00 2007-11-13 13:30:11.403 317 18218.00 49.94 52621.19 88888.00 2007-11-13 13:30:11.903 317 18218.15 49.92 52621.15 88888.00 2007-11-13 13:30:12.403 317 18218.16 49.92 52621.27 88888.00 2007-11-13 13:30:12.903 317 18218.40 49.99 52621.19 88888.00 2007-11-13 13:30:13.403 317 18218.60 50.09 52621.25 88888.00 2007-11-13 13:30:13.903 317 18218.59 50.12 52621.31 88888.00 2007-11-13 13:30:14.403 317 18218.48 50.19 52621.23 88888.00 2007-11-13 13:30:14.903 317 18218.42 50.27 52621.26 88888.00 2007-11-13 13:30:15.403 317 18218.52 50.24 52621.26 88888.00 2007-11-13 13:30:15.903 317 18218.55 50.27 52621.20 88888.00 2007-11-13 13:30:16.403 317 18218.57 50.29 52621.27 88888.00 2007-11-13 13:30:16.903 317 18218.48 50.34 52621.37 88888.00 2007-11-13 13:30:17.403 317 18218.37 50.47 52621.29 88888.00 2007-11-13 13:30:17.903 317 18218.45 50.52 52621.32 88888.00 2007-11-13 13:30:18.403 317 18218.55 50.47 52621.33 88888.00 2007-11-13 13:30:18.903 317 18218.48 50.48 52621.37 88888.00 2007-11-13 13:30:19.403 317 18218.46 50.60 52621.33 88888.00 2007-11-13 13:30:19.903 317 18218.40 50.59 52621.37 88888.00 2007-11-13 13:30:20.403 317 18218.38 50.58 52621.39 88888.00 2007-11-13 13:30:20.903 317 18218.37 50.54 52621.40 88888.00 2007-11-13 13:30:21.403 317 18218.27 50.56 52621.50 88888.00 2007-11-13 13:30:21.903 317 18218.13 50.64 52621.38 88888.00 2007-11-13 13:30:22.403 317 18218.22 50.57 52621.40 88888.00 2007-11-13 13:30:22.903 317 18218.21 50.53 52621.40 88888.00 2007-11-13 13:30:23.403 317 18218.00 50.60 52621.31 88888.00 2007-11-13 13:30:23.903 317 18217.91 50.60 52621.28 88888.00 2007-11-13 13:30:24.403 317 18217.97 50.54 52621.38 88888.00 2007-11-13 13:30:24.903 317 18218.04 50.58 52621.29 88888.00 2007-11-13 13:30:25.403 317 18218.15 50.62 52621.18 88888.00 2007-11-13 13:30:25.903 317 18218.05 50.67 52621.20 88888.00 2007-11-13 13:30:26.403 317 18218.12 50.74 52621.21 88888.00 2007-11-13 13:30:26.903 317 18218.01 50.77 52621.22 88888.00 2007-11-13 13:30:27.403 317 18218.00 50.77 52621.20 88888.00 2007-11-13 13:30:27.903 317 18217.93 50.86 52621.25 88888.00 2007-11-13 13:30:28.403 317 18218.05 50.89 52621.34 88888.00 2007-11-13 13:30:28.903 317 18218.00 50.94 52621.40 88888.00 2007-11-13 13:30:29.403 317 18218.08 50.95 52621.43 88888.00 2007-11-13 13:30:29.903 317 18218.19 50.99 52621.34 88888.00 2007-11-13 13:30:30.403 317 18218.13 50.98 52621.37 88888.00 2007-11-13 13:30:30.903 317 18217.91 50.93 52621.38 88888.00 2007-11-13 13:30:31.403 317 18217.82 50.93 52621.27 88888.00 2007-11-13 13:30:31.903 317 18217.91 51.00 52621.31 88888.00 2007-11-13 13:30:32.403 317 18217.72 50.99 52621.43 88888.00 2007-11-13 13:30:32.903 317 18217.71 51.01 52621.37 88888.00 2007-11-13 13:30:33.403 317 18217.73 51.01 52621.35 88888.00 2007-11-13 13:30:33.903 317 18217.65 50.96 52621.49 88888.00 2007-11-13 13:30:34.403 317 18217.58 50.93 52621.38 88888.00 2007-11-13 13:30:34.903 317 18217.50 50.95 52621.37 88888.00 2007-11-13 13:30:35.403 317 18217.67 50.93 52621.37 88888.00 2007-11-13 13:30:35.903 317 18217.60 50.96 52621.33 88888.00 2007-11-13 13:30:36.403 317 18217.64 50.91 52621.35 88888.00 2007-11-13 13:30:36.903 317 18217.70 50.86 52621.28 88888.00 2007-11-13 13:30:37.403 317 18217.77 50.85 52621.34 88888.00 2007-11-13 13:30:37.903 317 18217.72 50.87 52621.27 88888.00 2007-11-13 13:30:38.403 317 18217.68 50.91 52621.29 88888.00 2007-11-13 13:30:38.903 317 18217.72 50.88 52621.25 88888.00 2007-11-13 13:30:39.403 317 18217.80 50.84 52621.18 88888.00 2007-11-13 13:30:39.903 317 18217.91 50.89 52621.22 88888.00 2007-11-13 13:30:40.403 317 18218.14 50.96 52621.05 88888.00 2007-11-13 13:30:40.903 317 18218.05 50.89 52621.10 88888.00 2007-11-13 13:30:41.403 317 18218.12 50.87 52621.11 88888.00 2007-11-13 13:30:41.903 317 18218.25 50.96 52621.07 88888.00 2007-11-13 13:30:42.403 317 18218.27 50.99 52621.09 88888.00 2007-11-13 13:30:42.903 317 18218.32 51.00 52621.14 88888.00 2007-11-13 13:30:43.403 317 18218.35 51.08 52621.15 88888.00 2007-11-13 13:30:43.903 317 18218.36 51.09 52621.15 88888.00 2007-11-13 13:30:44.403 317 18218.55 51.10 52621.19 88888.00 2007-11-13 13:30:44.903 317 18218.59 51.13 52621.31 88888.00 2007-11-13 13:30:45.403 317 18218.57 51.15 52621.29 88888.00 2007-11-13 13:30:45.903 317 18218.81 51.22 52621.30 88888.00 2007-11-13 13:30:46.403 317 18218.85 51.29 52621.40 88888.00 2007-11-13 13:30:46.903 317 18218.69 51.30 52621.46 88888.00 2007-11-13 13:30:47.403 317 18218.70 51.41 52621.39 88888.00 2007-11-13 13:30:47.903 317 18218.62 51.42 52621.38 88888.00 2007-11-13 13:30:48.403 317 18218.56 51.39 52621.30 88888.00 2007-11-13 13:30:48.903 317 18218.63 51.38 52621.38 88888.00 2007-11-13 13:30:49.403 317 18218.59 51.44 52621.43 88888.00 2007-11-13 13:30:49.903 317 18218.59 51.49 52621.41 88888.00 2007-11-13 13:30:50.403 317 18218.69 51.49 52621.42 88888.00 2007-11-13 13:30:50.903 317 18218.66 51.57 52621.40 88888.00 2007-11-13 13:30:51.403 317 18218.57 51.62 52621.43 88888.00 2007-11-13 13:30:51.903 317 18218.47 51.67 52621.33 88888.00 2007-11-13 13:30:52.403 317 18218.42 51.71 52621.35 88888.00 2007-11-13 13:30:52.903 317 18218.37 51.69 52621.34 88888.00 2007-11-13 13:30:53.403 317 18218.54 51.65 52621.34 88888.00 2007-11-13 13:30:53.903 317 18218.48 51.65 52621.29 88888.00 2007-11-13 13:30:54.403 317 18218.51 51.57 52621.28 88888.00 2007-11-13 13:30:54.903 317 18218.66 51.56 52621.19 88888.00 2007-11-13 13:30:55.403 317 18218.74 51.58 52621.09 88888.00 2007-11-13 13:30:55.903 317 18218.79 51.59 52621.09 88888.00 2007-11-13 13:30:56.403 317 18218.51 51.55 52621.23 88888.00 2007-11-13 13:30:56.903 317 18218.67 51.49 52621.31 88888.00 2007-11-13 13:30:57.403 317 18218.76 51.52 52621.34 88888.00 2007-11-13 13:30:57.903 317 18218.75 51.51 52621.30 88888.00 2007-11-13 13:30:58.403 317 18218.73 51.53 52621.35 88888.00 2007-11-13 13:30:58.903 317 18218.80 51.58 52621.26 88888.00 2007-11-13 13:30:59.403 317 18218.91 51.59 52621.25 88888.00 2007-11-13 13:30:59.903 317 18218.99 51.61 52621.20 88888.00 2007-11-13 13:31:00.403 317 18219.06 51.57 52621.19 88888.00 2007-11-13 13:31:00.903 317 18219.13 51.53 52621.16 88888.00 2007-11-13 13:31:01.403 317 18219.06 51.44 52621.07 88888.00 2007-11-13 13:31:01.903 317 18219.11 51.42 52621.07 88888.00 2007-11-13 13:31:02.403 317 18219.13 51.42 52620.96 88888.00 2007-11-13 13:31:02.903 317 18219.14 51.39 52621.07 88888.00 2007-11-13 13:31:03.403 317 18219.23 51.27 52621.12 88888.00 2007-11-13 13:31:03.903 317 18219.12 51.26 52621.18 88888.00 2007-11-13 13:31:04.403 317 18219.11 51.27 52621.30 88888.00 2007-11-13 13:31:04.903 317 18219.27 51.21 52621.27 88888.00 2007-11-13 13:31:05.403 317 18219.30 51.18 52621.18 88888.00 2007-11-13 13:31:05.903 317 18219.33 51.22 52621.12 88888.00 2007-11-13 13:31:06.403 317 18219.41 51.16 52621.25 88888.00 2007-11-13 13:31:06.903 317 18219.36 51.06 52621.31 88888.00 2007-11-13 13:31:07.403 317 18219.46 51.06 52621.12 88888.00 2007-11-13 13:31:07.903 317 18219.46 51.09 52621.15 88888.00 2007-11-13 13:31:08.403 317 18219.59 51.05 52621.14 88888.00 2007-11-13 13:31:08.903 317 18219.53 51.13 52621.09 88888.00 2007-11-13 13:31:09.403 317 18219.43 51.19 52621.25 88888.00 2007-11-13 13:31:09.903 317 18219.27 51.13 52621.20 88888.00 2007-11-13 13:31:10.403 317 18219.28 51.18 52621.18 88888.00 2007-11-13 13:31:10.903 317 18219.35 51.15 52621.10 88888.00 2007-11-13 13:31:11.403 317 18219.49 51.15 52621.19 88888.00 2007-11-13 13:31:11.903 317 18219.52 51.13 52621.18 88888.00 2007-11-13 13:31:12.403 317 18219.41 51.15 52621.06 88888.00 2007-11-13 13:31:12.903 317 18219.44 51.24 52621.04 88888.00 2007-11-13 13:31:13.403 317 18219.30 51.40 52621.10 88888.00 2007-11-13 13:31:13.903 317 18219.29 51.39 52621.05 88888.00 2007-11-13 13:31:14.403 317 18219.19 51.42 52621.14 88888.00 2007-11-13 13:31:14.903 317 18219.13 51.46 52621.25 88888.00 2007-11-13 13:31:15.403 317 18219.24 51.51 52621.20 88888.00 2007-11-13 13:31:15.903 317 18219.25 51.52 52621.22 88888.00 2007-11-13 13:31:16.403 317 18219.17 51.45 52621.26 88888.00 2007-11-13 13:31:16.903 317 18219.08 51.45 52621.27 88888.00 2007-11-13 13:31:17.403 317 18218.98 51.54 52621.29 88888.00 2007-11-13 13:31:17.903 317 18218.95 51.59 52621.29 88888.00 2007-11-13 13:31:18.403 317 18218.90 51.65 52621.29 88888.00 2007-11-13 13:31:18.903 317 18219.08 51.70 52621.30 88888.00 2007-11-13 13:31:19.403 317 18219.08 51.77 52621.44 88888.00 2007-11-13 13:31:19.903 317 18219.01 51.84 52621.44 88888.00 2007-11-13 13:31:20.403 317 18218.98 51.95 52621.40 88888.00 2007-11-13 13:31:20.903 317 18218.97 51.94 52621.41 88888.00 2007-11-13 13:31:21.403 317 18218.92 51.89 52621.45 88888.00 2007-11-13 13:31:21.903 317 18218.90 51.84 52621.45 88888.00 2007-11-13 13:31:22.403 317 18218.90 51.89 52621.33 88888.00 2007-11-13 13:31:22.903 317 18218.78 51.85 52621.29 88888.00 2007-11-13 13:31:23.403 317 18218.96 51.84 52621.28 88888.00 2007-11-13 13:31:23.903 317 18219.03 51.92 52621.23 88888.00 2007-11-13 13:31:24.403 317 18219.05 51.90 52621.12 88888.00 2007-11-13 13:31:24.903 317 18218.97 51.94 52621.02 88888.00 2007-11-13 13:31:25.403 317 18219.00 51.92 52621.08 88888.00 2007-11-13 13:31:25.903 317 18219.14 51.95 52621.16 88888.00 2007-11-13 13:31:26.403 317 18219.13 51.96 52621.14 88888.00 2007-11-13 13:31:26.903 317 18219.29 51.95 52621.27 88888.00 2007-11-13 13:31:27.403 317 18219.38 52.06 52621.32 88888.00 2007-11-13 13:31:27.903 317 18219.34 52.09 52621.30 88888.00 2007-11-13 13:31:28.403 317 18219.31 52.08 52621.15 88888.00 2007-11-13 13:31:28.903 317 18219.42 52.08 52621.12 88888.00 2007-11-13 13:31:29.403 317 18219.46 52.05 52621.17 88888.00 2007-11-13 13:31:29.903 317 18219.55 52.05 52621.07 88888.00 2007-11-13 13:31:30.403 317 18219.56 52.10 52621.16 88888.00 2007-11-13 13:31:30.903 317 18219.50 52.18 52621.20 88888.00 2007-11-13 13:31:31.403 317 18219.49 52.12 52621.17 88888.00 2007-11-13 13:31:31.903 317 18219.45 52.02 52621.09 88888.00 2007-11-13 13:31:32.403 317 18219.41 52.08 52621.12 88888.00 2007-11-13 13:31:32.903 317 18219.43 52.23 52621.17 88888.00 2007-11-13 13:31:33.403 317 18219.46 52.15 52621.25 88888.00 2007-11-13 13:31:33.903 317 18219.50 52.16 52621.31 88888.00 2007-11-13 13:31:34.403 317 18219.45 52.15 52621.41 88888.00 2007-11-13 13:31:34.903 317 18219.47 52.15 52621.38 88888.00 2007-11-13 13:31:35.403 317 18219.44 52.25 52621.31 88888.00 2007-11-13 13:31:35.903 317 18219.46 52.13 52621.30 88888.00 2007-11-13 13:31:36.403 317 18219.52 52.05 52621.30 88888.00 2007-11-13 13:31:36.903 317 18219.44 52.06 52621.34 88888.00 2007-11-13 13:31:37.403 317 18219.46 52.05 52621.30 88888.00 2007-11-13 13:31:37.903 317 18219.40 51.99 52621.21 88888.00 2007-11-13 13:31:38.403 317 18219.44 51.94 52621.29 88888.00 2007-11-13 13:31:38.903 317 18219.55 51.87 52621.23 88888.00 2007-11-13 13:31:39.403 317 18219.65 51.77 52621.14 88888.00 2007-11-13 13:31:39.903 317 18219.36 51.72 52621.15 88888.00 2007-11-13 13:31:40.403 317 18219.40 51.77 52621.08 88888.00 2007-11-13 13:31:40.903 317 18219.49 51.81 52621.10 88888.00 2007-11-13 13:31:41.403 317 18219.56 51.84 52621.06 88888.00 2007-11-13 13:31:41.903 317 18219.67 51.89 52621.14 88888.00 2007-11-13 13:31:42.403 317 18219.53 51.84 52621.14 88888.00 2007-11-13 13:31:42.903 317 18219.52 51.79 52621.08 88888.00 2007-11-13 13:31:43.403 317 18219.60 51.82 52621.14 88888.00 2007-11-13 13:31:43.903 317 18219.59 51.84 52621.10 88888.00 2007-11-13 13:31:44.403 317 18219.43 51.89 52621.11 88888.00 2007-11-13 13:31:44.903 317 18219.49 51.90 52621.20 88888.00 2007-11-13 13:31:45.403 317 18219.43 51.90 52621.16 88888.00 2007-11-13 13:31:45.903 317 18219.44 51.84 52621.10 88888.00 2007-11-13 13:31:46.403 317 18219.51 51.86 52621.17 88888.00 2007-11-13 13:31:46.903 317 18219.50 51.88 52621.20 88888.00 2007-11-13 13:31:47.403 317 18219.63 51.80 52621.08 88888.00 2007-11-13 13:31:47.903 317 18219.56 51.78 52621.02 88888.00 2007-11-13 13:31:48.403 317 18219.76 51.73 52621.03 88888.00 2007-11-13 13:31:48.903 317 18219.82 51.63 52621.12 88888.00 2007-11-13 13:31:49.403 317 18219.78 51.65 52621.22 88888.00 2007-11-13 13:31:49.903 317 18219.73 51.66 52621.18 88888.00 2007-11-13 13:31:50.403 317 18219.89 51.65 52621.20 88888.00 2007-11-13 13:31:50.903 317 18220.07 51.72 52621.14 88888.00 2007-11-13 13:31:51.403 317 18219.88 51.66 52621.23 88888.00 2007-11-13 13:31:51.903 317 18219.75 51.66 52621.29 88888.00 2007-11-13 13:31:52.403 317 18219.89 51.71 52621.15 88888.00 2007-11-13 13:31:52.903 317 18220.03 51.67 52621.10 88888.00 2007-11-13 13:31:53.403 317 18219.99 51.71 52621.25 88888.00 2007-11-13 13:31:53.903 317 18220.07 51.69 52621.37 88888.00 2007-11-13 13:31:54.403 317 18220.17 51.76 52621.40 88888.00 2007-11-13 13:31:54.903 317 18220.05 51.76 52621.39 88888.00 2007-11-13 13:31:55.403 317 18220.14 51.72 52621.38 88888.00 2007-11-13 13:31:55.903 317 18220.09 51.73 52621.40 88888.00 2007-11-13 13:31:56.403 317 18220.16 51.74 52621.38 88888.00 2007-11-13 13:31:56.903 317 18220.10 51.74 52621.42 88888.00 2007-11-13 13:31:57.403 317 18219.99 51.74 52621.49 88888.00 2007-11-13 13:31:57.903 317 18219.81 51.90 52621.45 88888.00 2007-11-13 13:31:58.403 317 18219.81 51.98 52621.40 88888.00 2007-11-13 13:31:58.903 317 18219.73 52.00 52621.41 88888.00 2007-11-13 13:31:59.403 317 18219.71 51.92 52621.42 88888.00 2007-11-13 13:31:59.903 317 18219.63 51.92 52621.45 88888.00 2007-11-13 13:32:00.403 317 18219.53 51.95 52621.47 88888.00 2007-11-13 13:32:00.903 317 18219.70 51.97 52621.43 88888.00 2007-11-13 13:32:01.403 317 18219.56 51.96 52621.44 88888.00 2007-11-13 13:32:01.903 317 18219.72 51.96 52621.49 88888.00 2007-11-13 13:32:02.403 317 18219.78 51.90 52621.49 88888.00 2007-11-13 13:32:02.903 317 18219.63 51.88 52621.50 88888.00 2007-11-13 13:32:03.403 317 18219.60 51.91 52621.49 88888.00 2007-11-13 13:32:03.903 317 18219.53 51.84 52621.44 88888.00 2007-11-13 13:32:04.403 317 18219.56 51.85 52621.39 88888.00 2007-11-13 13:32:04.903 317 18219.65 51.86 52621.23 88888.00 2007-11-13 13:32:05.403 317 18219.68 51.85 52621.31 88888.00 2007-11-13 13:32:05.903 317 18219.62 51.87 52621.35 88888.00 2007-11-13 13:32:06.403 317 18219.65 51.85 52621.29 88888.00 2007-11-13 13:32:06.903 317 18219.72 51.86 52621.33 88888.00 2007-11-13 13:32:07.403 317 18219.75 51.89 52621.38 88888.00 2007-11-13 13:32:07.903 317 18219.88 51.92 52621.35 88888.00 2007-11-13 13:32:08.403 317 18219.98 51.84 52621.31 88888.00 2007-11-13 13:32:08.903 317 18220.08 51.73 52621.22 88888.00 2007-11-13 13:32:09.403 317 18220.14 51.70 52621.31 88888.00 2007-11-13 13:32:09.903 317 18220.01 51.82 52621.30 88888.00 2007-11-13 13:32:10.403 317 18219.95 51.89 52621.29 88888.00 2007-11-13 13:32:10.903 317 18220.17 51.89 52621.22 88888.00 2007-11-13 13:32:11.403 317 18220.32 51.90 52621.19 88888.00 2007-11-13 13:32:11.903 317 18220.33 51.88 52621.28 88888.00 2007-11-13 13:32:12.403 317 18220.32 51.90 52621.33 88888.00 2007-11-13 13:32:12.903 317 18220.20 51.96 52621.43 88888.00 2007-11-13 13:32:13.403 317 18220.19 51.99 52621.44 88888.00 2007-11-13 13:32:13.903 317 18220.19 52.00 52621.42 88888.00 2007-11-13 13:32:14.403 317 18220.15 52.04 52621.54 88888.00 2007-11-13 13:32:14.903 317 18220.09 52.05 52621.56 88888.00 2007-11-13 13:32:15.403 317 18220.14 52.06 52621.49 88888.00 2007-11-13 13:32:15.903 317 18220.11 52.12 52621.57 88888.00 2007-11-13 13:32:16.403 317 18220.11 52.19 52621.58 88888.00 2007-11-13 13:32:16.903 317 18220.08 52.18 52621.61 88888.00 2007-11-13 13:32:17.403 317 18219.87 52.13 52621.55 88888.00 2007-11-13 13:32:17.903 317 18219.73 52.15 52621.60 88888.00 2007-11-13 13:32:18.403 317 18219.65 52.24 52621.70 88888.00 2007-11-13 13:32:18.903 317 18219.63 52.20 52621.66 88888.00 2007-11-13 13:32:19.403 317 18219.52 52.21 52621.65 88888.00 2007-11-13 13:32:19.903 317 18219.63 52.16 52621.68 88888.00 2007-11-13 13:32:20.403 317 18219.70 52.14 52621.65 88888.00 2007-11-13 13:32:20.903 317 18219.66 52.18 52621.69 88888.00 2007-11-13 13:32:21.403 317 18219.65 52.18 52621.75 88888.00 2007-11-13 13:32:21.903 317 18219.60 52.13 52621.67 88888.00 2007-11-13 13:32:22.403 317 18219.53 52.03 52621.61 88888.00 2007-11-13 13:32:22.903 317 18219.68 51.93 52621.54 88888.00 2007-11-13 13:32:23.403 317 18219.72 51.95 52621.46 88888.00 2007-11-13 13:32:23.903 317 18219.76 51.92 52621.46 88888.00 2007-11-13 13:32:24.403 317 18219.75 51.86 52621.47 88888.00 2007-11-13 13:32:24.903 317 18219.82 51.78 52621.41 88888.00 2007-11-13 13:32:25.403 317 18219.88 51.75 52621.26 88888.00 2007-11-13 13:32:25.903 317 18219.90 51.69 52621.29 88888.00 2007-11-13 13:32:26.403 317 18219.83 51.58 52621.32 88888.00 2007-11-13 13:32:26.903 317 18219.84 51.46 52621.28 88888.00 2007-11-13 13:32:27.403 317 18219.99 51.48 52621.21 88888.00 2007-11-13 13:32:27.903 317 18220.11 51.49 52621.16 88888.00 2007-11-13 13:32:28.403 317 18220.19 51.47 52621.23 88888.00 2007-11-13 13:32:28.903 317 18220.30 51.32 52621.18 88888.00 2007-11-13 13:32:29.403 317 18220.32 51.28 52621.15 88888.00 2007-11-13 13:32:29.903 317 18220.33 51.27 52621.15 88888.00 2007-11-13 13:32:30.403 317 18220.40 51.26 52621.19 88888.00 2007-11-13 13:32:30.903 317 18220.35 51.19 52621.16 88888.00 2007-11-13 13:32:31.403 317 18220.53 51.10 52621.14 88888.00 2007-11-13 13:32:31.903 317 18220.71 51.09 52621.02 88888.00 2007-11-13 13:32:32.403 317 18220.80 51.14 52621.00 88888.00 2007-11-13 13:32:32.903 317 18220.87 51.07 52620.99 88888.00 2007-11-13 13:32:33.403 317 18220.96 51.03 52621.07 88888.00 2007-11-13 13:32:33.903 317 18220.95 51.00 52620.97 88888.00 2007-11-13 13:32:34.403 317 18220.88 50.99 52620.94 88888.00 2007-11-13 13:32:34.903 317 18220.93 50.95 52621.03 88888.00 2007-11-13 13:32:35.403 317 18220.93 50.91 52621.02 88888.00 2007-11-13 13:32:35.903 317 18220.92 50.91 52620.96 88888.00 2007-11-13 13:32:36.403 317 18221.06 50.89 52620.99 88888.00 2007-11-13 13:32:36.903 317 18221.02 50.87 52621.05 88888.00 2007-11-13 13:32:37.403 317 18221.02 50.89 52621.00 88888.00 2007-11-13 13:32:37.903 317 18221.13 50.97 52621.10 88888.00 2007-11-13 13:32:38.403 317 18221.08 50.98 52621.14 88888.00 2007-11-13 13:32:38.903 317 18221.13 50.94 52621.15 88888.00 2007-11-13 13:32:39.403 317 18221.05 50.95 52621.21 88888.00 2007-11-13 13:32:39.903 317 18221.03 51.05 52621.23 88888.00 2007-11-13 13:32:40.403 317 18220.99 51.15 52621.25 88888.00 2007-11-13 13:32:40.903 317 18220.90 51.23 52621.20 88888.00 2007-11-13 13:32:41.403 317 18221.11 51.24 52621.27 88888.00 2007-11-13 13:32:41.903 317 18221.22 51.29 52621.25 88888.00 2007-11-13 13:32:42.403 317 18221.09 51.24 52621.28 88888.00 2007-11-13 13:32:42.903 317 18220.82 51.29 52621.29 88888.00 2007-11-13 13:32:43.403 317 18220.73 51.42 52621.33 88888.00 2007-11-13 13:32:43.903 317 18220.66 51.56 52621.35 88888.00 2007-11-13 13:32:44.403 317 18220.53 51.56 52621.33 88888.00 2007-11-13 13:32:44.903 317 18220.48 51.51 52621.45 88888.00 2007-11-13 13:32:45.403 317 18220.51 51.55 52621.52 88888.00 2007-11-13 13:32:45.903 317 18220.50 51.66 52621.57 88888.00 2007-11-13 13:32:46.403 317 18220.38 51.78 52621.49 88888.00 2007-11-13 13:32:46.903 317 18220.26 51.79 52621.47 88888.00 2007-11-13 13:32:47.403 317 18220.23 51.82 52621.55 88888.00 2007-11-13 13:32:47.903 317 18220.26 51.88 52621.56 88888.00 2007-11-13 13:32:48.403 317 18220.25 51.86 52621.51 88888.00 2007-11-13 13:32:48.903 317 18220.32 51.87 52621.46 88888.00 2007-11-13 13:32:49.403 317 18220.22 51.91 52621.45 88888.00 2007-11-13 13:32:49.903 317 18220.18 51.92 52621.38 88888.00 2007-11-13 13:32:50.403 317 18220.00 51.86 52621.31 88888.00 2007-11-13 13:32:50.903 317 18220.01 51.73 52621.37 88888.00 2007-11-13 13:32:51.403 317 18220.07 51.61 52621.38 88888.00 2007-11-13 13:32:51.903 317 18220.15 51.62 52621.30 88888.00 2007-11-13 13:32:52.403 317 18220.25 51.67 52621.29 88888.00 2007-11-13 13:32:52.903 317 18220.15 51.65 52621.30 88888.00 2007-11-13 13:32:53.403 317 18220.11 51.71 52621.34 88888.00 2007-11-13 13:32:53.903 317 18220.01 51.69 52621.43 88888.00 2007-11-13 13:32:54.403 317 18220.11 51.70 52621.41 88888.00 2007-11-13 13:32:54.903 317 18220.20 51.65 52621.31 88888.00 2007-11-13 13:32:55.403 317 18220.12 51.65 52621.18 88888.00 2007-11-13 13:32:55.903 317 18220.14 51.71 52621.10 88888.00 2007-11-13 13:32:56.403 317 18220.28 51.67 52621.19 88888.00 2007-11-13 13:32:56.903 317 18220.33 51.62 52621.22 88888.00 2007-11-13 13:32:57.403 317 18220.40 51.62 52621.17 88888.00 2007-11-13 13:32:57.903 317 18220.44 51.56 52621.20 88888.00 2007-11-13 13:32:58.403 317 18220.51 51.59 52621.22 88888.00 2007-11-13 13:32:58.903 317 18220.37 51.63 52621.20 88888.00 2007-11-13 13:32:59.403 317 18220.39 51.74 52621.23 88888.00 2007-11-13 13:32:59.903 317 18220.39 51.76 52621.20 88888.00 2007-11-13 13:33:00.403 317 18220.39 51.74 52621.09 88888.00 2007-11-13 13:33:00.903 317 18220.37 51.72 52621.04 88888.00 2007-11-13 13:33:01.403 317 18220.28 51.74 52621.08 88888.00 2007-11-13 13:33:01.903 317 18220.14 51.75 52621.17 88888.00 2007-11-13 13:33:02.403 317 18220.15 51.79 52621.11 88888.00 2007-11-13 13:33:02.903 317 18220.12 51.77 52621.12 88888.00 2007-11-13 13:33:03.403 317 18220.11 51.75 52621.11 88888.00 2007-11-13 13:33:03.903 317 18220.06 51.74 52620.99 88888.00 2007-11-13 13:33:04.403 317 18220.04 51.76 52620.91 88888.00 2007-11-13 13:33:04.903 317 18220.11 51.76 52620.95 88888.00 2007-11-13 13:33:05.403 317 18220.21 51.78 52620.95 88888.00 2007-11-13 13:33:05.903 317 18220.14 51.70 52621.04 88888.00 2007-11-13 13:33:06.403 317 18220.11 51.69 52621.08 88888.00 2007-11-13 13:33:06.903 317 18220.16 51.62 52621.03 88888.00 2007-11-13 13:33:07.403 317 18220.12 51.63 52621.06 88888.00 2007-11-13 13:33:07.903 317 18220.22 51.68 52621.14 88888.00 2007-11-13 13:33:08.403 317 18220.50 51.74 52621.07 88888.00 2007-11-13 13:33:08.903 317 18220.55 51.81 52620.96 88888.00 2007-11-13 13:33:09.403 317 18220.62 51.75 52620.92 88888.00 2007-11-13 13:33:09.903 317 18220.63 51.58 52620.87 88888.00 2007-11-13 13:33:10.403 317 18220.53 51.53 52620.97 88888.00 2007-11-13 13:33:10.903 317 18220.59 51.62 52621.04 88888.00 2007-11-13 13:33:11.403 317 18220.69 51.64 52620.99 88888.00 2007-11-13 13:33:11.903 317 18220.81 51.51 52620.98 88888.00 2007-11-13 13:33:12.403 317 18220.79 51.54 52620.99 88888.00 2007-11-13 13:33:12.903 317 18220.91 51.57 52620.99 88888.00 2007-11-13 13:33:13.403 317 18220.86 51.54 52620.96 88888.00 2007-11-13 13:33:13.903 317 18220.63 51.43 52620.89 88888.00 2007-11-13 13:33:14.403 317 18220.70 51.33 52620.92 88888.00 2007-11-13 13:33:14.903 317 18220.83 51.33 52620.99 88888.00 2007-11-13 13:33:15.403 317 18220.85 51.26 52620.91 88888.00 2007-11-13 13:33:15.903 317 18221.03 51.18 52620.93 88888.00 2007-11-13 13:33:16.403 317 18221.03 51.09 52620.99 88888.00 2007-11-13 13:33:16.903 317 18221.01 51.08 52620.87 88888.00 2007-11-13 13:33:17.403 317 18220.94 51.01 52620.94 88888.00 2007-11-13 13:33:17.903 317 18220.84 50.99 52620.96 88888.00 2007-11-13 13:33:18.403 317 18220.90 50.99 52620.84 88888.00 2007-11-13 13:33:18.903 317 18220.79 50.99 52620.86 88888.00 2007-11-13 13:33:19.403 317 18220.66 50.90 52620.92 88888.00 2007-11-13 13:33:19.903 317 18220.66 50.85 52621.02 88888.00 2007-11-13 13:33:20.403 317 18220.88 50.84 52620.95 88888.00 2007-11-13 13:33:20.903 317 18220.93 50.91 52620.97 88888.00 2007-11-13 13:33:21.403 317 18220.90 50.91 52621.06 88888.00 2007-11-13 13:33:21.903 317 18220.87 50.89 52621.09 88888.00 2007-11-13 13:33:22.403 317 18220.85 50.85 52621.04 88888.00 2007-11-13 13:33:22.903 317 18220.83 50.88 52620.89 88888.00 2007-11-13 13:33:23.403 317 18220.88 50.86 52620.89 88888.00 2007-11-13 13:33:23.903 317 18220.83 50.80 52620.87 88888.00 2007-11-13 13:33:24.403 317 18220.79 50.91 52620.88 88888.00 2007-11-13 13:33:24.903 317 18220.82 50.92 52620.91 88888.00 2007-11-13 13:33:25.403 317 18220.76 50.95 52621.00 88888.00 2007-11-13 13:33:25.903 317 18220.70 50.93 52620.99 88888.00 2007-11-13 13:33:26.403 317 18220.71 50.95 52620.95 88888.00 2007-11-13 13:33:26.903 317 18220.69 50.98 52620.97 88888.00 2007-11-13 13:33:27.403 317 18220.77 50.96 52620.97 88888.00 2007-11-13 13:33:27.903 317 18220.75 51.01 52621.10 88888.00 2007-11-13 13:33:28.403 317 18220.79 51.04 52621.10 88888.00 2007-11-13 13:33:28.903 317 18220.63 51.03 52621.00 88888.00 2007-11-13 13:33:29.403 317 18220.65 50.99 52621.10 88888.00 2007-11-13 13:33:29.903 317 18220.73 51.03 52621.05 88888.00 2007-11-13 13:33:30.403 317 18220.61 51.15 52620.98 88888.00 2007-11-13 13:33:30.903 317 18220.50 51.08 52621.00 88888.00 2007-11-13 13:33:31.403 317 18220.48 51.04 52620.97 88888.00 2007-11-13 13:33:31.903 317 18220.72 51.02 52620.92 88888.00 2007-11-13 13:33:32.403 317 18220.71 50.90 52620.92 88888.00 2007-11-13 13:33:32.903 317 18220.63 50.85 52620.92 88888.00 2007-11-13 13:33:33.403 317 18220.51 50.89 52620.97 88888.00 2007-11-13 13:33:33.903 317 18220.58 50.96 52620.97 88888.00 2007-11-13 13:33:34.403 317 18220.70 50.89 52620.99 88888.00 2007-11-13 13:33:34.903 317 18220.69 50.91 52620.93 88888.00 2007-11-13 13:33:35.403 317 18220.66 50.90 52620.94 88888.00 2007-11-13 13:33:35.903 317 18220.60 50.85 52620.86 88888.00 2007-11-13 13:33:36.403 317 18220.59 50.78 52620.81 88888.00 2007-11-13 13:33:36.903 317 18220.33 50.77 52620.85 88888.00 2007-11-13 13:33:37.403 317 18220.38 50.66 52620.88 88888.00 2007-11-13 13:33:37.903 317 18220.60 50.57 52620.82 88888.00 2007-11-13 13:33:38.403 317 18220.74 50.65 52620.79 88888.00 2007-11-13 13:33:38.903 317 18220.72 50.70 52620.75 88888.00 2007-11-13 13:33:39.403 317 18220.82 50.70 52620.79 88888.00 2007-11-13 13:33:39.903 317 18220.82 50.66 52620.76 88888.00 2007-11-13 13:33:40.403 317 18220.83 50.58 52620.88 88888.00 2007-11-13 13:33:40.903 317 18220.96 50.54 52620.84 88888.00 2007-11-13 13:33:41.403 317 18221.08 50.56 52620.87 88888.00 2007-11-13 13:33:41.903 317 18221.11 50.60 52620.92 88888.00 2007-11-13 13:33:42.403 317 18221.08 50.54 52620.83 88888.00 2007-11-13 13:33:42.903 317 18221.15 50.60 52620.85 88888.00 2007-11-13 13:33:43.403 317 18221.13 50.61 52620.96 88888.00 2007-11-13 13:33:43.903 317 18221.17 50.67 52620.87 88888.00 2007-11-13 13:33:44.403 317 18221.11 50.69 52620.86 88888.00 2007-11-13 13:33:44.903 317 18221.13 50.72 52620.82 88888.00 2007-11-13 13:33:45.403 317 18221.20 50.80 52620.91 88888.00 2007-11-13 13:33:45.903 317 18221.17 50.93 52621.00 88888.00 2007-11-13 13:33:46.403 317 18220.99 50.92 52621.05 88888.00 2007-11-13 13:33:46.903 317 18221.09 50.85 52621.04 88888.00 2007-11-13 13:33:47.403 317 18221.08 50.87 52620.99 88888.00 2007-11-13 13:33:47.903 317 18221.15 50.73 52620.99 88888.00 2007-11-13 13:33:48.403 317 18221.12 50.68 52621.06 88888.00 2007-11-13 13:33:48.903 317 18221.12 50.67 52621.06 88888.00 2007-11-13 13:33:49.403 317 18220.88 50.70 52620.99 88888.00 2007-11-13 13:33:49.903 317 18220.75 50.78 52620.87 88888.00 2007-11-13 13:33:50.403 317 18220.72 50.80 52620.93 88888.00 2007-11-13 13:33:50.903 317 18220.70 50.81 52620.95 88888.00 2007-11-13 13:33:51.403 317 18220.70 50.86 52620.91 88888.00 2007-11-13 13:33:51.903 317 18220.50 50.84 52620.87 88888.00 2007-11-13 13:33:52.403 317 18220.42 50.72 52620.89 88888.00 2007-11-13 13:33:52.903 317 18220.50 50.63 52620.86 88888.00 2007-11-13 13:33:53.403 317 18220.69 50.60 52620.87 88888.00 2007-11-13 13:33:53.903 317 18220.65 50.57 52620.95 88888.00 2007-11-13 13:33:54.403 317 18220.77 50.51 52621.00 88888.00 2007-11-13 13:33:54.903 317 18220.82 50.43 52620.89 88888.00 2007-11-13 13:33:55.403 317 18220.93 50.48 52620.81 88888.00 2007-11-13 13:33:55.903 317 18221.06 50.47 52620.76 88888.00 2007-11-13 13:33:56.403 317 18220.95 50.51 52620.71 88888.00 2007-11-13 13:33:56.903 317 18220.95 50.52 52620.86 88888.00 2007-11-13 13:33:57.403 317 18221.01 50.49 52620.96 88888.00 2007-11-13 13:33:57.903 317 18221.12 50.43 52620.93 88888.00 2007-11-13 13:33:58.403 317 18221.28 50.39 52620.88 88888.00 2007-11-13 13:33:58.903 317 18221.27 50.45 52621.00 88888.00 2007-11-13 13:33:59.403 317 18221.22 50.51 52621.03 88888.00 2007-11-13 13:33:59.903 317 18221.17 50.53 52621.00 88888.00 2007-11-13 13:34:00.403 317 18221.07 50.57 52621.06 88888.00 2007-11-13 13:34:00.903 317 18221.06 50.55 52621.18 88888.00 2007-11-13 13:34:01.403 317 18221.01 50.52 52621.15 88888.00 2007-11-13 13:34:01.903 317 18220.97 50.52 52621.28 88888.00 2007-11-13 13:34:02.403 317 18220.88 50.54 52621.31 88888.00 2007-11-13 13:34:02.903 317 18220.75 50.63 52621.28 88888.00 2007-11-13 13:34:03.403 317 18220.63 50.66 52621.28 88888.00 2007-11-13 13:34:03.903 317 18220.72 50.62 52621.25 88888.00 2007-11-13 13:34:04.403 317 18220.58 50.61 52621.28 88888.00 2007-11-13 13:34:04.903 317 18220.52 50.63 52621.34 88888.00 2007-11-13 13:34:05.403 317 18220.39 50.63 52621.28 88888.00 2007-11-13 13:34:05.903 317 18220.42 50.59 52621.14 88888.00 2007-11-13 13:34:06.403 317 18220.31 50.63 52621.16 88888.00 2007-11-13 13:34:06.903 317 18220.10 50.63 52621.17 88888.00 2007-11-13 13:34:07.400 317 18219.87 50.59 52621.17 88888.00 2007-11-13 13:34:07.900 317 18219.77 50.56 52621.39 88888.00 2007-11-13 13:34:08.400 317 18219.76 50.54 52621.47 88888.00 2007-11-13 13:34:08.900 317 18219.76 50.48 52621.45 88888.00 2007-11-13 13:34:09.400 317 18219.71 50.47 52621.44 88888.00 2007-11-13 13:34:09.900 317 18219.72 50.36 52621.41 88888.00 2007-11-13 13:34:10.400 317 18219.68 50.34 52621.37 88888.00 2007-11-13 13:34:10.900 317 18219.75 50.32 52621.43 88888.00 2007-11-13 13:34:11.400 317 18219.96 50.33 52621.38 88888.00 2007-11-13 13:34:11.900 317 18220.07 50.31 52621.26 88888.00 2007-11-13 13:34:12.400 317 18220.09 50.21 52621.17 88888.00 2007-11-13 13:34:12.900 317 18220.01 50.14 52621.12 88888.00 2007-11-13 13:34:13.400 317 18220.03 50.15 52621.18 88888.00 2007-11-13 13:34:13.900 317 18220.05 50.10 52621.18 88888.00 2007-11-13 13:34:14.400 317 18220.03 50.00 52621.18 88888.00 2007-11-13 13:34:14.900 317 18220.11 49.94 52621.11 88888.00 2007-11-13 13:34:15.400 317 18220.21 49.93 52621.08 88888.00 2007-11-13 13:34:15.900 317 18220.22 49.94 52621.15 88888.00 2007-11-13 13:34:16.400 317 18220.33 49.96 52621.25 88888.00 2007-11-13 13:34:16.900 317 18220.35 49.99 52621.11 88888.00 2007-11-13 13:34:17.400 317 18220.37 49.95 52621.09 88888.00 2007-11-13 13:34:17.900 317 18220.32 49.90 52621.06 88888.00 2007-11-13 13:34:18.400 317 18220.46 49.88 52621.03 88888.00 2007-11-13 13:34:18.900 317 18220.62 49.89 52621.14 88888.00 2007-11-13 13:34:19.400 317 18220.66 49.88 52621.18 88888.00 2007-11-13 13:34:19.900 317 18220.74 49.86 52621.15 88888.00 2007-11-13 13:34:20.400 317 18220.80 49.82 52621.11 88888.00 2007-11-13 13:34:20.900 317 18220.62 49.84 52621.04 88888.00 2007-11-13 13:34:21.400 317 18220.51 49.89 52621.05 88888.00 2007-11-13 13:34:21.900 317 18220.37 49.87 52621.11 88888.00 2007-11-13 13:34:22.400 317 18220.49 49.76 52621.09 88888.00 2007-11-13 13:34:22.900 317 18220.50 49.75 52621.15 88888.00 2007-11-13 13:34:23.400 317 18220.53 49.86 52621.25 88888.00 2007-11-13 13:34:23.900 317 18220.55 49.92 52621.21 88888.00 2007-11-13 13:34:24.400 317 18220.49 49.94 52621.17 88888.00 2007-11-13 13:34:24.900 317 18220.44 49.88 52621.19 88888.00 2007-11-13 13:34:25.400 317 18220.43 49.87 52621.11 88888.00 2007-11-13 13:34:25.900 317 18220.40 49.88 52621.14 88888.00 2007-11-13 13:34:26.400 317 18220.26 49.93 52621.12 88888.00 2007-11-13 13:34:26.900 317 18220.32 50.00 52621.20 88888.00 2007-11-13 13:34:27.400 317 18220.28 49.94 52621.17 88888.00 2007-11-13 13:34:27.900 317 18220.37 49.99 52621.14 88888.00 2007-11-13 13:34:28.400 317 18220.31 50.03 52621.18 88888.00 2007-11-13 13:34:28.900 317 18220.19 50.00 52621.16 88888.00 2007-11-13 13:34:29.400 317 18220.14 50.02 52621.16 88888.00 2007-11-13 13:34:29.900 317 18220.29 50.00 52621.17 88888.00 2007-11-13 13:34:30.400 317 18220.40 50.07 52621.15 88888.00 2007-11-13 13:34:30.900 317 18220.35 50.15 52621.10 88888.00 2007-11-13 13:34:31.400 317 18220.36 50.07 52621.23 88888.00 2007-11-13 13:34:31.900 317 18220.47 50.03 52621.25 88888.00 2007-11-13 13:34:32.400 317 18220.43 50.11 52621.00 88888.00 2007-11-13 13:34:32.900 317 18220.40 50.12 52621.02 88888.00 2007-11-13 13:34:33.400 317 18220.57 50.14 52621.03 88888.00 2007-11-13 13:34:33.900 317 18220.58 50.15 52621.03 88888.00 2007-11-13 13:34:34.400 317 18220.48 50.10 52620.97 88888.00 2007-11-13 13:34:34.900 317 18220.51 50.09 52620.94 88888.00 2007-11-13 13:34:35.400 317 18220.63 50.09 52621.10 88888.00 2007-11-13 13:34:35.900 317 18220.58 50.10 52621.12 88888.00 2007-11-13 13:34:36.400 317 18220.37 49.97 52621.16 88888.00 2007-11-13 13:34:36.900 317 18220.26 49.97 52621.15 88888.00 2007-11-13 13:34:37.400 317 18220.27 49.99 52621.15 88888.00 2007-11-13 13:34:37.900 317 18220.29 49.94 52621.16 88888.00 2007-11-13 13:34:38.400 317 18220.68 49.96 52621.19 88888.00 2007-11-13 13:34:38.900 317 18220.68 49.90 52621.17 88888.00 2007-11-13 13:34:39.400 317 18220.70 49.82 52621.09 88888.00 2007-11-13 13:34:39.900 317 18220.84 49.77 52621.11 88888.00 2007-11-13 13:34:40.400 317 18220.72 49.74 52621.05 88888.00 2007-11-13 13:34:40.900 317 18220.50 49.73 52621.00 88888.00 2007-11-13 13:34:41.400 317 18220.63 49.69 52620.95 88888.00 2007-11-13 13:34:41.900 317 18220.81 49.57 52620.88 88888.00 2007-11-13 13:34:42.400 317 18220.86 49.49 52620.84 88888.00 2007-11-13 13:34:42.900 317 18220.95 49.43 52620.81 88888.00 2007-11-13 13:34:43.400 317 18220.91 49.47 52620.74 88888.00 2007-11-13 13:34:43.900 317 18220.87 49.52 52620.67 88888.00 2007-11-13 13:34:44.400 317 18220.84 49.52 52620.64 88888.00 2007-11-13 13:34:44.900 317 18220.87 49.53 52620.74 88888.00 2007-11-13 13:34:45.400 317 18220.91 49.52 52620.80 88888.00 2007-11-13 13:34:45.900 317 18220.92 49.53 52620.77 88888.00 2007-11-13 13:34:46.400 317 18220.87 49.57 52620.79 88888.00 2007-11-13 13:34:46.900 317 18220.62 49.54 52620.70 88888.00 2007-11-13 13:34:47.400 317 18220.58 49.49 52620.88 88888.00 2007-11-13 13:34:47.900 317 18220.66 49.51 52621.02 88888.00 2007-11-13 13:34:48.400 317 18220.44 49.57 52621.09 88888.00 2007-11-13 13:34:48.900 317 18220.47 49.54 52621.17 88888.00 2007-11-13 13:34:49.400 317 18220.74 49.45 52621.28 88888.00 2007-11-13 13:34:49.900 317 18220.80 49.42 52621.21 88888.00 2007-11-13 13:34:50.400 317 18220.72 49.43 52621.11 88888.00 2007-11-13 13:34:50.900 317 18220.70 49.42 52620.96 88888.00 2007-11-13 13:34:51.400 317 18220.73 49.39 52620.86 88888.00 2007-11-13 13:34:51.900 317 18220.73 49.39 52620.87 88888.00 2007-11-13 13:34:52.400 317 18220.73 49.37 52620.93 88888.00 2007-11-13 13:34:52.900 317 18220.75 49.39 52620.84 88888.00 2007-11-13 13:34:53.400 317 18220.84 49.39 52620.77 88888.00 2007-11-13 13:34:53.900 317 18220.85 49.35 52620.74 88888.00 2007-11-13 13:34:54.400 317 18220.92 49.37 52620.69 88888.00 2007-11-13 13:34:54.900 317 18220.88 49.38 52620.72 88888.00 2007-11-13 13:34:55.400 317 18220.97 49.38 52620.83 88888.00 2007-11-13 13:34:55.900 317 18221.04 49.37 52620.80 88888.00 2007-11-13 13:34:56.400 317 18220.98 49.45 52620.70 88888.00 2007-11-13 13:34:56.900 317 18220.93 49.45 52620.69 88888.00 2007-11-13 13:34:57.400 317 18220.86 49.41 52620.77 88888.00 2007-11-13 13:34:57.900 317 18220.94 49.40 52620.91 88888.00 2007-11-13 13:34:58.400 317 18221.05 49.41 52620.85 88888.00 2007-11-13 13:34:58.900 317 18221.20 49.45 52620.86 88888.00 2007-11-13 13:34:59.400 317 18221.26 49.44 52620.94 88888.00 2007-11-13 13:34:59.900 317 18221.22 49.42 52620.92 88888.00 2007-11-13 13:35:00.400 317 18221.14 49.42 52620.95 88888.00 2007-11-13 13:35:00.900 317 18221.11 49.52 52621.02 88888.00 2007-11-13 13:35:01.400 317 18221.12 49.45 52621.02 88888.00 2007-11-13 13:35:01.900 317 18221.01 49.39 52620.93 88888.00 2007-11-13 13:35:02.400 317 18221.07 49.35 52620.96 88888.00 2007-11-13 13:35:02.900 317 18221.17 49.35 52620.99 88888.00 2007-11-13 13:35:03.400 317 18221.14 49.32 52620.97 88888.00 2007-11-13 13:35:03.900 317 18221.25 49.29 52621.06 88888.00 2007-11-13 13:35:04.400 317 18221.26 49.37 52621.17 88888.00 2007-11-13 13:35:04.900 317 18221.16 49.37 52621.23 88888.00 2007-11-13 13:35:05.400 317 18221.11 49.35 52621.19 88888.00 2007-11-13 13:35:05.900 317 18221.06 49.33 52621.32 88888.00 2007-11-13 13:35:06.400 317 18221.07 49.28 52621.43 88888.00 2007-11-13 13:35:06.900 317 18221.07 49.30 52621.37 88888.00 2007-11-13 13:35:07.400 317 18221.03 49.29 52621.29 88888.00 2007-11-13 13:35:07.900 317 18221.03 49.26 52621.39 88888.00 2007-11-13 13:35:08.400 317 18221.03 49.25 52621.35 88888.00 2007-11-13 13:35:08.900 317 18221.11 49.26 52621.39 88888.00 2007-11-13 13:35:09.400 317 18221.05 49.28 52621.52 88888.00 2007-11-13 13:35:09.900 317 18220.94 49.37 52621.50 88888.00 2007-11-13 13:35:10.400 317 18221.07 49.41 52621.38 88888.00 2007-11-13 13:35:10.900 317 18221.23 49.40 52621.26 88888.00 2007-11-13 13:35:11.400 317 18221.15 49.42 52621.26 88888.00 2007-11-13 13:35:11.900 317 18221.04 49.43 52621.21 88888.00 2007-11-13 13:35:12.400 317 18221.16 49.40 52621.16 88888.00 2007-11-13 13:35:12.900 317 18221.17 49.37 52621.14 88888.00 2007-11-13 13:35:13.400 317 18221.13 49.33 52621.02 88888.00 2007-11-13 13:35:13.900 317 18221.19 49.35 52620.96 88888.00 2007-11-13 13:35:14.400 317 18221.16 49.34 52621.00 88888.00 2007-11-13 13:35:14.900 317 18221.05 49.22 52621.04 88888.00 2007-11-13 13:35:15.400 317 18221.14 49.12 52621.06 88888.00 2007-11-13 13:35:15.900 317 18221.13 49.09 52621.04 88888.00 2007-11-13 13:35:16.400 317 18221.08 49.06 52621.18 88888.00 2007-11-13 13:35:16.900 317 18221.26 49.12 52621.11 88888.00 2007-11-13 13:35:17.400 317 18221.30 49.16 52621.09 88888.00 2007-11-13 13:35:17.900 317 18221.15 49.11 52621.05 88888.00 2007-11-13 13:35:18.400 317 18221.14 49.11 52621.04 88888.00 2007-11-13 13:35:18.900 317 18221.26 49.10 52621.02 88888.00 2007-11-13 13:35:19.400 317 18221.33 49.11 52621.07 88888.00 2007-11-13 13:35:19.900 317 18221.40 49.09 52621.10 88888.00 2007-11-13 13:35:20.400 317 18221.52 49.07 52621.09 88888.00 2007-11-13 13:35:20.900 317 18221.56 49.09 52621.09 88888.00 2007-11-13 13:35:21.400 317 18221.51 49.10 52621.08 88888.00 2007-11-13 13:35:21.900 317 18221.48 49.15 52621.03 88888.00 2007-11-13 13:35:22.400 317 18221.24 49.20 52621.00 88888.00 2007-11-13 13:35:22.900 317 18221.18 49.18 52621.15 88888.00 2007-11-13 13:35:23.400 317 18221.31 49.14 52621.47 88888.00 2007-11-13 13:35:23.900 317 18221.50 49.11 52621.43 88888.00 2007-11-13 13:35:24.400 317 18221.53 49.07 52621.29 88888.00 2007-11-13 13:35:24.900 317 18221.52 49.12 52621.26 88888.00 2007-11-13 13:35:25.400 317 18221.55 49.19 52621.33 88888.00 2007-11-13 13:35:25.900 317 18221.57 49.20 52621.40 88888.00 2007-11-13 13:35:26.400 317 18221.60 49.24 52621.37 88888.00 2007-11-13 13:35:26.900 317 18221.57 49.27 52621.39 88888.00 2007-11-13 13:35:27.400 317 18221.48 49.35 52621.31 88888.00 2007-11-13 13:35:27.900 317 18221.55 49.33 52621.42 88888.00 2007-11-13 13:35:28.400 317 18221.50 49.37 52621.52 88888.00 2007-11-13 13:35:28.900 317 18221.57 49.49 52621.51 88888.00 2007-11-13 13:35:29.400 317 18221.49 49.51 52621.49 88888.00 2007-11-13 13:35:29.900 317 18221.46 49.47 52621.19 88888.00 2007-11-13 13:35:30.400 317 18221.56 49.44 52621.20 88888.00 2007-11-13 13:35:30.900 317 18221.53 49.48 52621.27 88888.00 2007-11-13 13:35:31.400 317 18221.57 49.42 52621.23 88888.00 2007-11-13 13:35:31.900 317 18221.49 49.46 52621.16 88888.00 2007-11-13 13:35:32.400 317 18221.48 49.48 52621.05 88888.00 2007-11-13 13:35:32.900 317 18221.37 49.47 52620.97 88888.00 2007-11-13 13:35:33.400 317 18221.42 49.47 52620.97 88888.00 2007-11-13 13:35:33.900 317 18221.45 49.43 52620.97 88888.00 2007-11-13 13:35:34.400 317 18221.37 49.49 52621.02 88888.00 2007-11-13 13:35:34.900 317 18221.42 49.52 52621.10 88888.00 2007-11-13 13:35:35.400 317 18221.51 49.49 52621.22 88888.00 2007-11-13 13:35:35.900 317 18221.58 49.39 52621.19 88888.00 2007-11-13 13:35:36.400 317 18221.53 49.35 52621.12 88888.00 2007-11-13 13:35:36.900 317 18221.46 49.39 52621.06 88888.00 2007-11-13 13:35:37.400 317 18221.42 49.29 52621.15 88888.00 2007-11-13 13:35:37.900 317 18221.44 49.19 52621.23 88888.00 2007-11-13 13:35:38.400 317 18221.36 49.22 52621.21 88888.00 2007-11-13 13:35:38.900 317 18221.40 49.27 52621.29 88888.00 2007-11-13 13:35:39.400 317 18221.45 49.25 52621.21 88888.00 2007-11-13 13:35:39.900 317 18221.44 49.28 52621.11 88888.00 2007-11-13 13:35:40.400 317 18221.50 49.22 52621.22 88888.00 2007-11-13 13:35:40.900 317 18221.46 49.18 52621.29 88888.00 2007-11-13 13:35:41.400 317 18221.51 49.12 52621.21 88888.00 2007-11-13 13:35:41.900 317 18221.57 49.18 52621.19 88888.00 2007-11-13 13:35:42.400 317 18221.52 49.18 52621.26 88888.00 2007-11-13 13:35:42.900 317 18221.36 49.18 52621.27 88888.00 2007-11-13 13:35:43.400 317 18221.35 49.09 52621.35 88888.00 2007-11-13 13:35:43.900 317 18221.31 49.07 52621.38 88888.00 2007-11-13 13:35:44.400 317 18221.20 49.02 52621.37 88888.00 2007-11-13 13:35:44.900 317 18221.29 49.02 52621.31 88888.00 2007-11-13 13:35:45.400 317 18221.37 49.03 52621.35 88888.00 2007-11-13 13:35:45.900 317 18221.46 49.06 52621.35 88888.00 2007-11-13 13:35:46.400 317 18221.41 49.07 52621.19 88888.00 2007-11-13 13:35:46.900 317 18221.31 49.13 52621.28 88888.00 2007-11-13 13:35:47.400 317 18221.37 49.13 52621.37 88888.00 2007-11-13 13:35:47.900 317 18221.39 49.20 52621.32 88888.00 2007-11-13 13:35:48.400 317 18221.49 49.26 52621.23 88888.00 2007-11-13 13:35:48.900 317 18221.49 49.31 52621.20 88888.00 2007-11-13 13:35:49.400 317 18221.42 49.28 52621.10 88888.00 2007-11-13 13:35:49.900 317 18221.58 49.25 52621.15 88888.00 2007-11-13 13:35:50.400 317 18221.58 49.22 52621.26 88888.00 2007-11-13 13:35:50.900 317 18221.47 49.25 52621.34 88888.00 2007-11-13 13:35:51.400 317 18221.42 49.43 52621.50 88888.00 2007-11-13 13:35:51.900 317 18221.40 49.44 52621.45 88888.00 2007-11-13 13:35:52.400 317 18221.39 49.40 52621.37 88888.00 2007-11-13 13:35:52.900 317 18221.31 49.41 52621.41 88888.00 2007-11-13 13:35:53.400 317 18221.44 49.46 52621.40 88888.00 2007-11-13 13:35:53.900 317 18221.48 49.41 52621.41 88888.00 2007-11-13 13:35:54.400 317 18221.37 49.41 52621.35 88888.00 2007-11-13 13:35:54.900 317 18221.22 49.38 52621.39 88888.00 2007-11-13 13:35:55.400 317 18221.19 49.41 52621.42 88888.00 2007-11-13 13:35:55.900 317 18221.26 49.43 52621.40 88888.00 2007-11-13 13:35:56.400 317 18221.28 49.42 52621.27 88888.00 2007-11-13 13:35:56.900 317 18221.14 49.43 52621.17 88888.00 2007-11-13 13:35:57.400 317 18221.01 49.40 52621.14 88888.00 2007-11-13 13:35:57.900 317 18221.15 49.47 52621.10 88888.00 2007-11-13 13:35:58.400 317 18221.15 49.47 52621.06 88888.00 2007-11-13 13:35:58.900 317 18221.14 49.39 52621.09 88888.00 2007-11-13 13:35:59.400 317 18221.16 49.33 52621.06 88888.00 2007-11-13 13:35:59.900 317 18221.23 49.31 52621.02 88888.00 2007-11-13 13:36:00.400 317 18221.19 49.34 52621.10 88888.00 2007-11-13 13:36:00.900 317 18221.30 49.40 52621.15 88888.00 2007-11-13 13:36:01.400 317 18221.42 49.39 52621.15 88888.00 2007-11-13 13:36:01.900 317 18221.37 49.38 52621.19 88888.00 2007-11-13 13:36:02.400 317 18221.37 49.34 52620.99 88888.00 2007-11-13 13:36:02.900 317 18221.52 49.40 52621.03 88888.00 2007-11-13 13:36:03.400 317 18221.62 49.44 52621.05 88888.00 2007-11-13 13:36:03.900 317 18221.67 49.43 52621.04 88888.00 2007-11-13 13:36:04.400 317 18221.72 49.36 52621.05 88888.00 2007-11-13 13:36:04.900 317 18221.64 49.32 52621.05 88888.00 2007-11-13 13:36:05.400 317 18221.56 49.34 52621.07 88888.00 2007-11-13 13:36:05.900 317 18221.55 49.29 52621.11 88888.00 2007-11-13 13:36:06.400 317 18221.55 49.28 52621.11 88888.00 2007-11-13 13:36:06.900 317 18221.45 49.23 52621.17 88888.00 2007-11-13 13:36:07.400 317 18221.42 49.20 52621.18 88888.00 2007-11-13 13:36:07.900 317 18221.46 49.08 52621.23 88888.00 2007-11-13 13:36:08.400 317 18221.52 49.07 52621.32 88888.00 2007-11-13 13:36:08.900 317 18221.59 49.05 52621.34 88888.00 2007-11-13 13:36:09.400 317 18221.58 49.07 52621.32 88888.00 2007-11-13 13:36:09.900 317 18221.56 49.18 52621.28 88888.00 2007-11-13 13:36:10.400 317 18221.46 49.19 52621.28 88888.00 2007-11-13 13:36:10.900 317 18221.38 49.21 52621.29 88888.00 2007-11-13 13:36:11.400 317 18221.60 49.27 52621.29 88888.00 2007-11-13 13:36:11.900 317 18221.55 49.28 52621.50 88888.00 2007-11-13 13:36:12.400 317 18221.50 49.28 52621.63 88888.00 2007-11-13 13:36:12.900 317 18221.52 49.27 52621.61 88888.00 2007-11-13 13:36:13.400 317 18221.55 49.32 52621.42 88888.00 2007-11-13 13:36:13.900 317 18221.61 49.29 52621.31 88888.00 2007-11-13 13:36:14.400 317 18221.51 49.24 52621.35 88888.00 2007-11-13 13:36:14.900 317 18221.39 49.23 52621.35 88888.00 2007-11-13 13:36:15.400 317 18221.31 49.32 52621.46 88888.00 2007-11-13 13:36:15.900 317 18221.23 49.35 52621.40 88888.00 2007-11-13 13:36:16.400 317 18221.14 49.42 52621.34 88888.00 2007-11-13 13:36:16.900 317 18221.04 49.44 52621.45 88888.00 2007-11-13 13:36:17.400 317 18221.12 49.56 52621.54 88888.00 2007-11-13 13:36:17.900 317 18221.11 49.58 52621.65 88888.00 2007-11-13 13:36:18.400 317 18220.94 49.61 52621.61 88888.00 2007-11-13 13:36:18.900 317 18220.96 49.62 52621.57 88888.00 2007-11-13 13:36:19.400 317 18220.87 49.65 52621.55 88888.00 2007-11-13 13:36:19.900 317 18220.76 49.64 52621.50 88888.00 2007-11-13 13:36:20.400 317 18220.90 49.58 52621.39 88888.00 2007-11-13 13:36:20.900 317 18220.93 49.60 52621.37 88888.00 2007-11-13 13:36:21.400 317 18220.96 49.56 52621.39 88888.00 2007-11-13 13:36:21.900 317 18220.90 49.57 52621.43 88888.00 2007-11-13 13:36:22.400 317 18220.90 49.64 52621.41 88888.00 2007-11-13 13:36:22.900 317 18220.96 49.73 52621.50 88888.00 2007-11-13 13:36:23.400 317 18220.90 49.78 52621.60 88888.00 2007-11-13 13:36:23.900 317 18220.85 49.73 52621.52 88888.00 2007-11-13 13:36:24.400 317 18220.97 49.69 52621.54 88888.00 2007-11-13 13:36:24.900 317 18221.05 49.72 52621.47 88888.00 2007-11-13 13:36:25.400 317 18221.27 49.78 52621.37 88888.00 2007-11-13 13:36:25.900 317 18221.22 49.86 52621.38 88888.00 2007-11-13 13:36:26.400 317 18221.13 49.89 52621.41 88888.00 2007-11-13 13:36:26.900 317 18221.11 49.92 52621.49 88888.00 2007-11-13 13:36:27.400 317 18221.06 49.85 52621.50 88888.00 2007-11-13 13:36:27.900 317 18221.06 49.80 52621.44 88888.00 2007-11-13 13:36:28.400 317 18221.03 49.78 52621.42 88888.00 2007-11-13 13:36:28.900 317 18221.17 49.86 52621.40 88888.00 2007-11-13 13:36:29.400 317 18221.18 49.86 52621.40 88888.00 2007-11-13 13:36:29.900 317 18221.29 49.80 52621.44 88888.00 2007-11-13 13:36:30.400 317 18221.55 49.82 52621.46 88888.00 2007-11-13 13:36:30.900 317 18221.49 49.89 52621.39 88888.00 2007-11-13 13:36:31.400 317 18221.22 49.92 52621.28 88888.00 2007-11-13 13:36:31.900 317 18221.28 49.93 52621.22 88888.00 2007-11-13 13:36:32.400 317 18221.23 49.86 52621.27 88888.00 2007-11-13 13:36:32.900 317 18221.27 49.75 52621.38 88888.00 2007-11-13 13:36:33.400 317 18221.28 49.71 52621.42 88888.00 2007-11-13 13:36:33.900 317 18221.29 49.64 52621.34 88888.00 2007-11-13 13:36:34.400 317 18221.14 49.59 52621.28 88888.00 2007-11-13 13:36:34.900 317 18221.16 49.51 52621.34 88888.00 2007-11-13 13:36:35.400 317 18221.19 49.52 52621.40 88888.00 2007-11-13 13:36:35.900 317 18221.39 49.52 52621.27 88888.00 2007-11-13 13:36:36.400 317 18221.37 49.47 52621.21 88888.00 2007-11-13 13:36:36.900 317 18221.27 49.51 52621.17 88888.00 2007-11-13 13:36:37.400 317 18221.28 49.51 52621.18 88888.00 2007-11-13 13:36:37.900 317 18221.31 49.52 52621.20 88888.00 2007-11-13 13:36:38.400 317 18221.33 49.48 52621.15 88888.00 2007-11-13 13:36:38.900 317 18221.40 49.44 52621.00 88888.00 2007-11-13 13:36:39.400 317 18221.36 49.46 52621.00 88888.00 2007-11-13 13:36:39.900 317 18221.39 49.45 52621.09 88888.00 2007-11-13 13:36:40.400 317 18221.45 49.48 52621.08 88888.00 2007-11-13 13:36:40.900 317 18221.47 49.60 52621.06 88888.00 2007-11-13 13:36:41.400 317 18221.55 49.61 52621.09 88888.00 2007-11-13 13:36:41.900 317 18221.57 49.57 52621.14 88888.00 2007-11-13 13:36:42.400 317 18221.52 49.62 52621.22 88888.00 2007-11-13 13:36:42.900 317 18221.59 49.65 52621.40 88888.00 2007-11-13 13:36:43.400 317 18221.51 49.63 52621.39 88888.00 2007-11-13 13:36:43.900 317 18221.36 49.70 52621.41 88888.00 2007-11-13 13:36:44.400 317 18221.33 49.77 52621.51 88888.00 2007-11-13 13:36:44.900 317 18221.35 49.76 52621.55 88888.00 2007-11-13 13:36:45.400 317 18221.23 49.74 52621.67 88888.00 2007-11-13 13:36:45.900 317 18221.26 49.78 52621.70 88888.00 2007-11-13 13:36:46.400 317 18221.26 49.80 52621.67 88888.00 2007-11-13 13:36:46.900 317 18221.07 49.89 52621.55 88888.00 2007-11-13 13:36:47.400 317 18221.07 49.97 52621.63 88888.00 2007-11-13 13:36:47.900 317 18221.05 49.99 52621.67 88888.00 2007-11-13 13:36:48.400 317 18220.99 49.97 52621.64 88888.00 2007-11-13 13:36:48.900 317 18220.85 49.95 52621.60 88888.00 2007-11-13 13:36:49.400 317 18220.77 49.94 52621.58 88888.00 2007-11-13 13:36:49.900 317 18220.82 49.90 52621.54 88888.00 2007-11-13 13:36:50.400 317 18220.76 49.82 52621.62 88888.00 2007-11-13 13:36:50.900 317 18220.55 49.80 52621.47 88888.00 2007-11-13 13:36:51.400 317 18220.38 49.82 52621.50 88888.00 2007-11-13 13:36:51.900 317 18220.70 49.81 52621.51 88888.00 2007-11-13 13:36:52.400 317 18220.73 49.72 52621.53 88888.00 2007-11-13 13:36:52.900 317 18220.80 49.69 52621.52 88888.00 2007-11-13 13:36:53.400 317 18220.51 49.77 52621.47 88888.00 2007-11-13 13:36:53.900 317 18220.71 49.77 52621.42 88888.00 2007-11-13 13:36:54.400 317 18220.88 49.73 52621.43 88888.00 2007-11-13 13:36:54.900 317 18221.01 49.68 52621.30 88888.00 2007-11-13 13:36:55.400 317 18221.06 49.72 52621.34 88888.00 2007-11-13 13:36:55.900 317 18221.26 49.75 52621.33 88888.00 2007-11-13 13:36:56.400 317 18221.23 49.75 52621.31 88888.00 2007-11-13 13:36:56.900 317 18221.17 49.73 52621.33 88888.00 2007-11-13 13:36:57.400 317 18221.16 49.76 52621.39 88888.00 2007-11-13 13:36:57.900 317 18221.19 49.81 52621.44 88888.00 2007-11-13 13:36:58.400 317 18220.98 49.88 52621.45 88888.00 2007-11-13 13:36:58.900 317 18221.01 49.96 52621.40 88888.00 2007-11-13 13:36:59.400 317 18220.99 49.96 52621.42 88888.00 2007-11-13 13:36:59.900 317 18221.09 49.94 52621.52 88888.00 2007-11-13 13:37:00.400 317 18221.04 49.92 52621.51 88888.00 2007-11-13 13:37:00.900 317 18221.06 49.90 52621.51 88888.00 2007-11-13 13:37:01.400 317 18221.02 49.89 52621.50 88888.00 2007-11-13 13:37:01.900 317 18220.84 49.90 52621.43 88888.00 2007-11-13 13:37:02.400 317 18220.72 50.06 52621.41 88888.00 2007-11-13 13:37:02.900 317 18220.69 50.03 52621.38 88888.00 2007-11-13 13:37:03.400 317 18220.72 50.08 52621.42 88888.00 2007-11-13 13:37:03.900 317 18220.66 50.06 52621.39 88888.00 2007-11-13 13:37:04.400 317 18220.64 50.04 52621.23 88888.00 2007-11-13 13:37:04.900 317 18220.71 50.01 52621.10 88888.00 2007-11-13 13:37:05.400 317 18220.53 50.13 52621.11 88888.00 2007-11-13 13:37:05.900 317 18220.62 50.18 52621.19 88888.00 2007-11-13 13:37:06.400 317 18220.60 50.12 52621.28 88888.00 2007-11-13 13:37:06.900 317 18220.51 50.05 52621.28 88888.00 2007-11-13 13:37:07.400 317 18220.60 50.04 52621.27 88888.00 2007-11-13 13:37:07.900 317 18220.61 50.05 52621.22 88888.00 2007-11-13 13:37:08.400 317 18220.53 50.12 52621.20 88888.00 2007-11-13 13:37:08.900 317 18220.52 50.15 52621.10 88888.00 2007-11-13 13:37:09.400 317 18220.60 50.20 52621.14 88888.00 2007-11-13 13:37:09.900 317 18220.65 50.25 52621.14 88888.00 2007-11-13 13:37:10.400 317 18220.72 50.26 52621.12 88888.00 2007-11-13 13:37:10.900 317 18220.84 50.29 52621.10 88888.00 2007-11-13 13:37:11.400 317 18220.88 50.21 52621.11 88888.00 2007-11-13 13:37:11.900 317 18220.88 50.24 52621.08 88888.00 2007-11-13 13:37:12.400 317 18220.90 50.27 52621.08 88888.00 2007-11-13 13:37:12.900 317 18220.81 50.27 52621.11 88888.00 2007-11-13 13:37:13.400 317 18220.95 50.34 52621.30 88888.00 2007-11-13 13:37:13.900 317 18221.04 50.43 52621.18 88888.00 2007-11-13 13:37:14.400 317 18221.14 50.36 52621.26 88888.00 2007-11-13 13:37:14.900 317 18221.08 50.34 52621.16 88888.00 2007-11-13 13:37:15.400 317 18221.23 50.43 52621.21 88888.00 2007-11-13 13:37:15.900 317 18221.20 50.44 52621.30 88888.00 2007-11-13 13:37:16.400 317 18221.19 50.45 52621.19 88888.00 2007-11-13 13:37:16.900 317 18221.26 50.44 52621.28 88888.00 2007-11-13 13:37:17.400 317 18221.38 50.46 52621.32 88888.00 2007-11-13 13:37:17.900 317 18221.51 50.58 52621.28 88888.00 2007-11-13 13:37:18.400 317 18221.44 50.70 52621.31 88888.00 2007-11-13 13:37:18.900 317 18221.35 50.74 52621.39 88888.00 2007-11-13 13:37:19.400 317 18221.36 50.73 52621.31 88888.00 2007-11-13 13:37:19.900 317 18221.35 50.76 52621.21 88888.00 2007-11-13 13:37:20.400 317 18221.22 50.69 52621.28 88888.00 2007-11-13 13:37:20.900 317 18221.13 50.73 52621.37 88888.00 2007-11-13 13:37:21.400 317 18221.01 50.78 52621.31 88888.00 2007-11-13 13:37:21.900 317 18220.88 50.78 52621.32 88888.00 2007-11-13 13:37:22.400 317 18220.88 50.77 52621.26 88888.00 2007-11-13 13:37:22.900 317 18220.84 50.76 52621.28 88888.00 2007-11-13 13:37:23.400 317 18220.85 50.72 52621.40 88888.00 2007-11-13 13:37:23.900 317 18220.73 50.81 52621.39 88888.00 2007-11-13 13:37:24.400 317 18220.58 50.88 52621.45 88888.00 2007-11-13 13:37:24.900 317 18220.58 50.92 52621.50 88888.00 2007-11-13 13:37:25.400 317 18220.61 50.95 52621.39 88888.00 2007-11-13 13:37:25.900 317 18220.61 50.92 52621.34 88888.00 2007-11-13 13:37:26.400 317 18220.52 50.84 52621.37 88888.00 2007-11-13 13:37:26.900 317 18220.60 50.74 52621.40 88888.00 2007-11-13 13:37:27.400 317 18220.60 50.79 52621.41 88888.00 2007-11-13 13:37:27.900 317 18220.61 50.79 52621.37 88888.00 2007-11-13 13:37:28.400 317 18220.58 50.84 52621.26 88888.00 2007-11-13 13:37:28.900 317 18220.64 50.90 52621.27 88888.00 2007-11-13 13:37:29.400 317 18220.55 50.86 52621.27 88888.00 2007-11-13 13:37:29.900 317 18220.61 50.86 52621.19 88888.00 2007-11-13 13:37:30.400 317 18220.72 50.86 52621.14 88888.00 2007-11-13 13:37:30.900 317 18220.59 50.84 52621.15 88888.00 2007-11-13 13:37:31.400 317 18220.54 50.77 52621.21 88888.00 2007-11-13 13:37:31.900 317 18220.72 50.82 52621.25 88888.00 2007-11-13 13:37:32.400 317 18220.79 50.84 52621.28 88888.00 2007-11-13 13:37:32.900 317 18220.74 50.86 52621.25 88888.00 2007-11-13 13:37:33.400 317 18220.75 50.94 52621.15 88888.00 2007-11-13 13:37:33.900 317 18220.85 50.85 52621.20 88888.00 2007-11-13 13:37:34.400 317 18220.83 50.79 52621.16 88888.00 2007-11-13 13:37:34.900 317 18220.68 50.80 52621.18 88888.00 2007-11-13 13:37:35.400 317 18220.81 50.84 52621.15 88888.00 2007-11-13 13:37:35.900 317 18220.77 50.86 52621.12 88888.00 2007-11-13 13:37:36.400 317 18220.74 50.81 52621.21 88888.00 2007-11-13 13:37:36.900 317 18220.85 50.88 52621.20 88888.00 2007-11-13 13:37:37.400 317 18220.91 50.94 52621.14 88888.00 2007-11-13 13:37:37.900 317 18220.88 50.91 52621.04 88888.00 2007-11-13 13:37:38.400 317 18220.82 50.94 52621.07 88888.00 2007-11-13 13:37:38.900 317 18220.83 51.04 52621.07 88888.00 2007-11-13 13:37:39.400 317 18221.02 51.11 52621.05 88888.00 2007-11-13 13:37:39.900 317 18221.06 50.98 52620.99 88888.00 2007-11-13 13:37:40.400 317 18221.19 51.03 52620.93 88888.00 2007-11-13 13:37:40.900 317 18221.07 51.06 52620.89 88888.00 2007-11-13 13:37:41.400 317 18221.06 51.19 52620.91 88888.00 2007-11-13 13:37:41.900 317 18221.15 51.26 52620.93 88888.00 2007-11-13 13:37:42.400 317 18221.16 51.31 52620.84 88888.00 2007-11-13 13:37:42.900 317 18221.28 51.30 52620.85 88888.00 2007-11-13 13:37:43.400 317 18221.28 51.31 52620.96 88888.00 2007-11-13 13:37:43.900 317 18221.27 51.27 52620.88 88888.00 2007-11-13 13:37:44.400 317 18221.28 51.35 52620.97 88888.00 2007-11-13 13:37:44.900 317 18221.25 51.36 52621.02 88888.00 2007-11-13 13:37:45.400 317 18221.25 51.40 52621.02 88888.00 2007-11-13 13:37:45.900 317 18221.23 51.47 52620.99 88888.00 2007-11-13 13:37:46.400 317 18221.34 51.61 52620.94 88888.00 2007-11-13 13:37:46.900 317 18221.28 51.66 52621.04 88888.00 2007-11-13 13:37:47.400 317 18221.26 51.71 52621.19 88888.00 2007-11-13 13:37:47.900 317 18221.20 51.66 52621.27 88888.00 2007-11-13 13:37:48.400 317 18221.17 51.59 52621.19 88888.00 2007-11-13 13:37:48.900 317 18221.11 51.65 52621.14 88888.00 2007-11-13 13:37:49.400 317 18221.01 51.65 52621.17 88888.00 2007-11-13 13:37:49.900 317 18221.05 51.65 52621.27 88888.00 2007-11-13 13:37:50.400 317 18221.12 51.55 52621.21 88888.00 2007-11-13 13:37:50.900 317 18221.03 51.45 52621.21 88888.00 2007-11-13 13:37:51.400 317 18221.06 51.38 52621.23 88888.00 2007-11-13 13:37:51.900 317 18221.02 51.41 52621.30 88888.00 2007-11-13 13:37:52.400 317 18221.02 51.39 52621.22 88888.00 2007-11-13 13:37:52.900 317 18221.36 51.37 52621.17 88888.00 2007-11-13 13:37:53.400 317 18221.49 51.44 52621.10 88888.00 2007-11-13 13:37:53.900 317 18221.45 51.43 52620.96 88888.00 2007-11-13 13:37:54.400 317 18221.56 51.43 52621.00 88888.00 2007-11-13 13:37:54.900 317 18221.56 51.34 52621.02 88888.00 2007-11-13 13:37:55.400 317 18221.61 51.35 52621.02 88888.00 2007-11-13 13:37:55.900 317 18221.70 51.40 52620.99 88888.00 2007-11-13 13:37:56.400 317 18221.81 51.40 52620.97 88888.00 2007-11-13 13:37:56.900 317 18221.79 51.36 52620.95 88888.00 2007-11-13 13:37:57.400 317 18221.87 51.29 52621.03 88888.00 2007-11-13 13:37:57.900 317 18221.95 51.30 52620.97 88888.00 2007-11-13 13:37:58.400 317 18221.83 51.26 52620.91 88888.00 2007-11-13 13:37:58.900 317 18221.78 51.26 52620.98 88888.00 2007-11-13 13:37:59.400 317 18221.74 51.22 52621.03 88888.00 2007-11-13 13:37:59.900 317 18221.66 51.27 52621.02 88888.00 2007-11-13 13:38:00.400 317 18221.64 51.30 52621.09 88888.00 2007-11-13 13:38:00.900 317 18221.64 51.30 52621.08 88888.00 2007-11-13 13:38:01.400 317 18221.83 51.28 52621.14 88888.00 2007-11-13 13:38:01.900 317 18221.99 51.27 52621.26 88888.00 2007-11-13 13:38:02.400 317 18221.72 51.28 52621.16 88888.00 2007-11-13 13:38:02.900 317 18221.53 51.31 52621.16 88888.00 2007-11-13 13:38:03.400 317 18221.48 51.30 52621.22 88888.00 2007-11-13 13:38:03.900 317 18221.37 51.30 52621.28 88888.00 2007-11-13 13:38:04.400 317 18221.28 51.28 52621.35 88888.00 2007-11-13 13:38:04.900 317 18221.38 51.26 52621.29 88888.00 2007-11-13 13:38:05.400 317 18221.31 51.33 52621.12 88888.00 2007-11-13 13:38:05.900 317 18221.30 51.35 52621.15 88888.00 2007-11-13 13:38:06.400 317 18221.20 51.38 52621.20 88888.00 2007-11-13 13:38:06.900 317 18221.23 51.41 52621.16 88888.00 2007-11-13 13:38:07.400 317 18221.34 51.43 52621.16 88888.00 2007-11-13 13:38:07.900 317 18221.30 51.35 52621.16 88888.00 2007-11-13 13:38:08.400 317 18221.29 51.38 52621.17 88888.00 2007-11-13 13:38:08.900 317 18221.34 51.36 52621.21 88888.00 2007-11-13 13:38:09.400 317 18221.17 51.42 52621.15 88888.00 2007-11-13 13:38:09.900 317 18221.17 51.42 52621.05 88888.00 2007-11-13 13:38:10.400 317 18221.12 51.44 52621.08 88888.00 2007-11-13 13:38:10.900 317 18220.98 51.44 52621.12 88888.00 2007-11-13 13:38:11.400 317 18220.98 51.36 52621.16 88888.00 2007-11-13 13:38:11.900 317 18220.98 51.32 52621.05 88888.00 2007-11-13 13:38:12.400 317 18221.05 51.35 52621.26 88888.00 2007-11-13 13:38:12.900 317 18221.14 51.36 52621.40 88888.00 2007-11-13 13:38:13.400 317 18221.14 51.46 52621.37 88888.00 2007-11-13 13:38:13.900 317 18221.13 51.57 52621.41 88888.00 2007-11-13 13:38:14.400 317 18221.11 51.66 52621.44 88888.00 2007-11-13 13:38:14.900 317 18221.06 51.72 52621.47 88888.00 2007-11-13 13:38:15.400 317 18221.11 51.69 52621.46 88888.00 2007-11-13 13:38:15.900 317 18221.01 51.71 52621.41 88888.00 2007-11-13 13:38:16.400 317 18221.06 51.75 52621.46 88888.00 2007-11-13 13:38:16.900 317 18221.18 51.82 52621.28 88888.00 2007-11-13 13:38:17.400 317 18221.19 51.91 52621.28 88888.00 2007-11-13 13:38:17.900 317 18221.16 51.84 52621.32 88888.00 2007-11-13 13:38:18.400 317 18221.08 51.86 52621.31 88888.00 2007-11-13 13:38:18.900 317 18221.15 51.89 52621.40 88888.00 2007-11-13 13:38:19.400 317 18221.19 51.91 52621.47 88888.00 2007-11-13 13:38:19.900 317 18221.23 51.81 52621.46 88888.00 2007-11-13 13:38:20.400 317 18221.25 51.84 52621.51 88888.00 2007-11-13 13:38:20.900 317 18221.16 51.82 52621.57 88888.00 2007-11-13 13:38:21.400 317 18221.07 51.79 52621.55 88888.00 2007-11-13 13:38:21.900 317 18221.03 51.86 52621.54 88888.00 2007-11-13 13:38:22.400 317 18220.98 51.81 52621.53 88888.00 2007-11-13 13:38:22.900 317 18221.15 51.73 52621.45 88888.00 2007-11-13 13:38:23.400 317 18221.03 51.66 52621.45 88888.00 2007-11-13 13:38:23.900 317 18220.92 51.69 52621.55 88888.00 2007-11-13 13:38:24.400 317 18221.11 51.75 52621.40 88888.00 2007-11-13 13:38:24.900 317 18221.16 51.76 52621.32 88888.00 2007-11-13 13:38:25.400 317 18221.30 51.76 52621.38 88888.00 2007-11-13 13:38:25.900 317 18221.24 51.76 52621.55 88888.00 2007-11-13 13:38:26.400 317 18221.13 51.85 52621.61 88888.00 2007-11-13 13:38:26.900 317 18220.96 51.96 52621.72 88888.00 2007-11-13 13:38:27.400 317 18220.87 52.03 52621.58 88888.00 2007-11-13 13:38:27.900 317 18221.01 51.99 52621.55 88888.00 2007-11-13 13:38:28.400 317 18221.07 51.97 52621.54 88888.00 2007-11-13 13:38:28.900 317 18221.14 51.96 52621.52 88888.00 2007-11-13 13:38:29.400 317 18221.22 51.96 52621.47 88888.00 2007-11-13 13:38:29.900 317 18221.14 51.98 52621.53 88888.00 2007-11-13 13:38:30.400 317 18221.13 51.92 52621.45 88888.00 2007-11-13 13:38:30.900 317 18220.98 51.97 52621.44 88888.00 2007-11-13 13:38:31.400 317 18221.03 51.98 52621.44 88888.00 2007-11-13 13:38:31.900 317 18221.15 51.94 52621.46 88888.00 2007-11-13 13:38:32.400 317 18221.11 51.95 52621.34 88888.00 2007-11-13 13:38:32.900 317 18221.12 51.97 52621.32 88888.00 2007-11-13 13:38:33.400 317 18220.99 51.95 52621.43 88888.00 2007-11-13 13:38:33.900 317 18221.02 51.81 52621.61 88888.00 2007-11-13 13:38:34.400 317 18221.02 51.88 52621.63 88888.00 2007-11-13 13:38:34.900 317 18220.87 51.89 52621.62 88888.00 2007-11-13 13:38:35.400 317 18220.66 51.88 52621.56 88888.00 2007-11-13 13:38:35.900 317 18220.75 51.85 52621.51 88888.00 2007-11-13 13:38:36.400 317 18220.79 51.76 52621.38 88888.00 2007-11-13 13:38:36.900 317 18220.84 51.74 52621.38 88888.00 2007-11-13 13:38:37.400 317 18220.84 51.70 52621.42 88888.00 2007-11-13 13:38:37.900 317 18220.98 51.67 52621.39 88888.00 2007-11-13 13:38:38.400 317 18221.05 51.58 52621.43 88888.00 2007-11-13 13:38:38.900 317 18220.96 51.54 52621.33 88888.00 2007-11-13 13:38:39.400 317 18220.99 51.62 52621.32 88888.00 2007-11-13 13:38:39.900 317 18221.01 51.61 52621.40 88888.00 2007-11-13 13:38:40.400 317 18221.07 51.63 52621.40 88888.00 2007-11-13 13:38:40.900 317 18221.27 51.65 52621.38 88888.00 2007-11-13 13:38:41.400 317 18221.23 51.70 52621.39 88888.00 2007-11-13 13:38:41.900 317 18221.28 51.65 52621.39 88888.00 2007-11-13 13:38:42.400 317 18221.39 51.59 52621.41 88888.00 2007-11-13 13:38:42.900 317 18221.37 51.67 52621.39 88888.00 2007-11-13 13:38:43.400 317 18221.42 51.75 52621.46 88888.00 2007-11-13 13:38:43.900 317 18221.45 51.73 52621.51 88888.00 2007-11-13 13:38:44.400 317 18221.37 51.74 52621.38 88888.00 2007-11-13 13:38:44.900 317 18221.30 51.78 52621.40 88888.00 2007-11-13 13:38:45.400 317 18221.27 51.82 52621.50 88888.00 2007-11-13 13:38:45.900 317 18221.42 51.77 52621.45 88888.00 2007-11-13 13:38:46.400 317 18221.44 51.80 52621.42 88888.00 2007-11-13 13:38:46.900 317 18221.45 51.78 52621.58 88888.00 2007-11-13 13:38:47.400 317 18221.31 51.73 52621.61 88888.00 2007-11-13 13:38:47.900 317 18221.26 51.70 52621.55 88888.00 2007-11-13 13:38:48.400 317 18221.05 51.81 52621.58 88888.00 2007-11-13 13:38:48.900 317 18221.11 51.85 52621.65 88888.00 2007-11-13 13:38:49.400 317 18221.13 51.92 52621.62 88888.00 2007-11-13 13:38:49.900 317 18221.03 51.96 52621.68 88888.00 2007-11-13 13:38:50.400 317 18220.94 51.98 52621.73 88888.00 2007-11-13 13:38:50.900 317 18221.01 52.01 52621.68 88888.00 2007-11-13 13:38:51.400 317 18221.02 52.01 52621.73 88888.00 2007-11-13 13:38:51.900 317 18221.19 52.01 52621.75 88888.00 2007-11-13 13:38:52.400 317 18221.07 52.03 52621.81 88888.00 2007-11-13 13:38:52.900 317 18221.04 51.98 52621.73 88888.00 2007-11-13 13:38:53.400 317 18220.96 51.92 52621.67 88888.00 2007-11-13 13:38:53.900 317 18220.85 51.87 52621.57 88888.00 2007-11-13 13:38:54.400 317 18220.92 51.89 52621.54 88888.00 2007-11-13 13:38:54.900 317 18221.01 51.91 52621.50 88888.00 2007-11-13 13:38:55.400 317 18221.12 51.85 52621.47 88888.00 2007-11-13 13:38:55.900 317 18221.05 51.85 52621.57 88888.00 2007-11-13 13:38:56.400 317 18221.16 51.88 52621.68 88888.00 2007-11-13 13:38:56.900 317 18221.13 51.86 52621.84 88888.00 2007-11-13 13:38:57.400 317 18221.08 51.78 52621.70 88888.00 2007-11-13 13:38:57.900 317 18221.30 51.78 52621.56 88888.00 2007-11-13 13:38:58.400 317 18221.31 51.80 52621.55 88888.00 2007-11-13 13:38:58.900 317 18221.27 51.78 52621.60 88888.00 2007-11-13 13:38:59.400 317 18221.23 51.79 52621.49 88888.00 2007-11-13 13:38:59.900 317 18221.30 51.81 52621.39 88888.00 2007-11-13 13:39:00.400 317 18221.30 51.82 52621.35 88888.00 2007-11-13 13:39:00.900 317 18221.35 51.78 52621.31 88888.00 2007-11-13 13:39:01.400 317 18221.42 51.82 52621.35 88888.00 2007-11-13 13:39:01.900 317 18221.48 51.88 52621.34 88888.00 2007-11-13 13:39:02.400 317 18221.48 51.82 52621.38 88888.00 2007-11-13 13:39:02.900 317 18221.47 51.76 52621.52 88888.00 2007-11-13 13:39:03.400 317 18221.39 51.79 52621.54 88888.00 2007-11-13 13:39:03.900 317 18221.51 51.80 52621.40 88888.00 2007-11-13 13:39:04.400 317 18221.45 51.71 52621.42 88888.00 2007-11-13 13:39:04.900 317 18221.33 51.68 52621.60 88888.00 2007-11-13 13:39:05.400 317 18221.38 51.63 52621.54 88888.00 2007-11-13 13:39:05.900 317 18221.39 51.65 52621.45 88888.00 2007-11-13 13:39:06.400 317 18221.37 51.63 52621.43 88888.00 2007-11-13 13:39:06.900 317 18221.31 51.57 52621.40 88888.00 2007-11-13 13:39:07.400 317 18221.44 51.45 52621.32 88888.00 2007-11-13 13:39:07.900 317 18221.47 51.48 52621.28 88888.00 2007-11-13 13:39:08.400 317 18221.44 51.55 52621.38 88888.00 2007-11-13 13:39:08.900 317 18221.39 51.57 52621.44 88888.00 2007-11-13 13:39:09.400 317 18221.53 51.58 52621.39 88888.00 2007-11-13 13:39:09.900 317 18221.57 51.54 52621.45 88888.00 2007-11-13 13:39:10.400 317 18221.59 51.51 52621.45 88888.00 2007-11-13 13:39:10.900 317 18221.69 51.46 52621.39 88888.00 2007-11-13 13:39:11.400 317 18221.49 51.52 52621.29 88888.00 2007-11-13 13:39:11.900 317 18221.44 51.55 52621.29 88888.00 2007-11-13 13:39:12.400 317 18221.46 51.54 52621.30 88888.00 2007-11-13 13:39:12.900 317 18221.57 51.55 52621.25 88888.00 2007-11-13 13:39:13.400 317 18221.57 51.55 52621.30 88888.00 2007-11-13 13:39:13.900 317 18221.60 51.51 52621.17 88888.00 2007-11-13 13:39:14.400 317 18221.62 51.46 52621.10 88888.00 2007-11-13 13:39:14.900 317 18221.51 51.38 52621.25 88888.00 2007-11-13 13:39:15.400 317 18221.63 51.38 52621.18 88888.00 2007-11-13 13:39:15.900 317 18221.60 51.32 52621.10 88888.00 2007-11-13 13:39:16.400 317 18221.70 51.27 52621.12 88888.00 2007-11-13 13:39:16.900 317 18221.75 51.30 52621.25 88888.00 2007-11-13 13:39:17.400 317 18221.74 51.31 52621.29 88888.00 2007-11-13 13:39:17.900 317 18221.79 51.23 52621.22 88888.00 2007-11-13 13:39:18.400 317 18221.74 51.30 52621.26 88888.00 2007-11-13 13:39:18.900 317 18221.74 51.28 52621.32 88888.00 2007-11-13 13:39:19.400 317 18221.68 51.28 52621.30 88888.00 2007-11-13 13:39:19.900 317 18221.62 51.34 52621.34 88888.00 2007-11-13 13:39:20.400 317 18221.72 51.31 52621.35 88888.00 2007-11-13 13:39:20.900 317 18221.91 51.34 52621.42 88888.00 2007-11-13 13:39:21.400 317 18221.84 51.30 52621.31 88888.00 2007-11-13 13:39:21.900 317 18221.88 51.27 52621.22 88888.00 2007-11-13 13:39:22.400 317 18221.78 51.29 52621.20 88888.00 2007-11-13 13:39:22.900 317 18221.52 51.33 52621.27 88888.00 2007-11-13 13:39:23.400 317 18221.58 51.29 52621.38 88888.00 2007-11-13 13:39:23.900 317 18221.66 51.32 52621.37 88888.00 2007-11-13 13:39:24.400 317 18221.52 51.34 52621.33 88888.00 2007-11-13 13:39:24.900 317 18221.48 51.32 52621.42 88888.00 2007-11-13 13:39:25.400 317 18221.58 51.40 52621.42 88888.00 2007-11-13 13:39:25.900 317 18221.67 51.41 52621.44 88888.00 2007-11-13 13:39:26.400 317 18221.82 51.42 52621.41 88888.00 2007-11-13 13:39:26.900 317 18221.71 51.45 52621.38 88888.00 2007-11-13 13:39:27.400 317 18221.59 51.48 52621.34 88888.00 2007-11-13 13:39:27.900 317 18221.49 51.51 52621.32 88888.00 2007-11-13 13:39:28.400 317 18221.39 51.54 52621.34 88888.00 2007-11-13 13:39:28.900 317 18221.37 51.59 52621.28 88888.00 2007-11-13 13:39:29.400 317 18221.41 51.54 52621.23 88888.00 2007-11-13 13:39:29.900 317 18221.44 51.49 52621.25 88888.00 2007-11-13 13:39:30.400 317 18221.38 51.53 52621.23 88888.00 2007-11-13 13:39:30.900 317 18221.30 51.54 52621.23 88888.00 2007-11-13 13:39:31.400 317 18221.36 51.57 52621.31 88888.00 2007-11-13 13:39:31.900 317 18221.38 51.54 52621.43 88888.00 2007-11-13 13:39:32.400 317 18221.38 51.55 52621.37 88888.00 2007-11-13 13:39:32.900 317 18221.30 51.63 52621.37 88888.00 2007-11-13 13:39:33.400 317 18221.47 51.52 52621.27 88888.00 2007-11-13 13:39:33.900 317 18221.49 51.52 52621.29 88888.00 2007-11-13 13:39:34.400 317 18221.40 51.51 52621.32 88888.00 2007-11-13 13:39:34.900 317 18221.53 51.47 52621.23 88888.00 2007-11-13 13:39:35.400 317 18221.46 51.42 52621.22 88888.00 2007-11-13 13:39:35.900 317 18221.50 51.41 52621.33 88888.00 2007-11-13 13:39:36.400 317 18221.42 51.44 52621.46 88888.00 2007-11-13 13:39:36.900 317 18221.51 51.40 52621.40 88888.00 2007-11-13 13:39:37.400 317 18221.66 51.34 52621.26 88888.00 2007-11-13 13:39:37.900 317 18221.68 51.32 52621.17 88888.00 2007-11-13 13:39:38.400 317 18221.62 51.27 52621.09 88888.00 2007-11-13 13:39:38.900 317 18221.61 51.30 52621.08 88888.00 2007-11-13 13:39:39.400 317 18221.51 51.27 52621.15 88888.00 2007-11-13 13:39:39.900 317 18221.46 51.25 52621.08 88888.00 2007-11-13 13:39:40.400 317 18221.44 51.21 52621.11 88888.00 2007-11-13 13:39:40.900 317 18221.60 51.19 52621.17 88888.00 2007-11-13 13:39:41.400 317 18221.69 51.15 52621.11 88888.00 2007-11-13 13:39:41.900 317 18221.67 51.05 52621.10 88888.00 2007-11-13 13:39:42.400 317 18221.61 51.11 52621.21 88888.00 2007-11-13 13:39:42.900 317 18221.48 51.18 52621.30 88888.00 2007-11-13 13:39:43.400 317 18221.57 51.13 52621.31 88888.00 2007-11-13 13:39:43.900 317 18221.50 51.06 52621.35 88888.00 2007-11-13 13:39:44.400 317 18221.42 51.07 52621.34 88888.00 2007-11-13 13:39:44.900 317 18221.40 51.12 52621.32 88888.00 2007-11-13 13:39:45.400 317 18221.44 51.09 52621.21 88888.00 2007-11-13 13:39:45.900 317 18221.48 51.07 52621.20 88888.00 2007-11-13 13:39:46.400 317 18221.36 51.01 52621.16 88888.00 2007-11-13 13:39:46.900 317 18221.33 50.95 52621.16 88888.00 2007-11-13 13:39:47.400 317 18221.30 50.95 52621.12 88888.00 2007-11-13 13:39:47.900 317 18221.37 51.02 52621.09 88888.00 2007-11-13 13:39:48.400 317 18221.38 51.08 52621.16 88888.00 2007-11-13 13:39:48.900 317 18221.37 51.13 52621.19 88888.00 2007-11-13 13:39:49.400 317 18221.37 51.24 52621.21 88888.00 2007-11-13 13:39:49.900 317 18221.47 51.26 52621.32 88888.00 2007-11-13 13:39:50.400 317 18221.37 51.28 52621.37 88888.00 2007-11-13 13:39:50.900 317 18221.42 51.33 52621.34 88888.00 2007-11-13 13:39:51.400 317 18221.58 51.40 52621.30 88888.00 2007-11-13 13:39:51.900 317 18221.40 51.40 52621.26 88888.00 2007-11-13 13:39:52.400 317 18221.37 51.41 52621.16 88888.00 2007-11-13 13:39:52.900 317 18221.27 51.37 52621.12 88888.00 2007-11-13 13:39:53.400 317 18221.36 51.42 52621.21 88888.00 2007-11-13 13:39:53.900 317 18221.42 51.49 52621.37 88888.00 2007-11-13 13:39:54.400 317 18221.38 51.51 52621.34 88888.00 2007-11-13 13:39:54.900 317 18221.24 51.54 52621.31 88888.00 2007-11-13 13:39:55.400 317 18221.29 51.67 52621.28 88888.00 2007-11-13 13:39:55.900 317 18221.18 51.71 52621.30 88888.00 2007-11-13 13:39:56.400 317 18221.16 51.68 52621.29 88888.00 2007-11-13 13:39:56.900 317 18221.19 51.67 52621.26 88888.00 2007-11-13 13:39:57.400 317 18221.27 51.65 52621.20 88888.00 2007-11-13 13:39:57.900 317 18221.36 51.62 52621.17 88888.00 2007-11-13 13:39:58.400 317 18221.31 51.57 52621.19 88888.00 2007-11-13 13:39:58.900 317 18221.35 51.64 52621.14 88888.00 2007-11-13 13:39:59.400 317 18221.40 51.62 52621.05 88888.00 2007-11-13 13:39:59.900 317 18221.48 51.59 52621.08 88888.00 2007-11-13 13:40:00.400 317 18221.41 51.55 52621.03 88888.00 2007-11-13 13:40:00.900 317 18221.41 51.53 52621.00 88888.00 2007-11-13 13:40:01.400 317 18221.38 51.60 52620.96 88888.00 2007-11-13 13:40:01.900 317 18221.52 51.59 52620.96 88888.00 2007-11-13 13:40:02.400 317 18221.39 51.56 52621.02 88888.00 2007-11-13 13:40:02.900 317 18221.36 51.51 52621.05 88888.00 2007-11-13 13:40:03.400 317 18221.46 51.44 52621.07 88888.00 2007-11-13 13:40:03.900 317 18221.59 51.38 52621.05 88888.00 2007-11-13 13:40:04.400 317 18221.75 51.42 52621.02 88888.00 2007-11-13 13:40:04.900 317 18221.46 51.44 52621.06 88888.00 2007-11-13 13:40:05.400 317 18221.29 51.41 52621.07 88888.00 2007-11-13 13:40:05.900 317 18221.44 51.35 52620.98 88888.00 2007-11-13 13:40:06.400 317 18221.50 51.40 52620.96 88888.00 2007-11-13 13:40:06.900 317 18221.74 51.41 52620.84 88888.00 2007-11-13 13:40:07.400 317 18221.61 51.39 52620.79 88888.00 2007-11-13 13:40:07.900 317 18221.52 51.42 52620.94 88888.00 2007-11-13 13:40:08.400 317 18221.38 51.45 52620.92 88888.00 2007-11-13 13:40:08.900 317 18221.18 51.45 52620.93 88888.00 2007-11-13 13:40:09.400 317 18221.35 51.36 52620.88 88888.00 2007-11-13 13:40:09.900 317 18221.46 51.34 52620.92 88888.00 2007-11-13 13:40:10.400 317 18221.35 51.37 52621.05 88888.00 2007-11-13 13:40:10.900 317 18221.49 51.47 52620.99 88888.00 2007-11-13 13:40:11.400 317 18221.69 51.46 52620.91 88888.00 2007-11-13 13:40:11.900 317 18221.72 51.41 52620.82 88888.00 2007-11-13 13:40:12.400 317 18221.74 51.37 52620.76 88888.00 2007-11-13 13:40:12.900 317 18221.82 51.34 52620.71 88888.00 2007-11-13 13:40:13.400 317 18221.72 51.34 52620.70 88888.00 2007-11-13 13:40:13.900 317 18221.53 51.40 52620.86 88888.00 2007-11-13 13:40:14.400 317 18221.55 51.48 52621.05 88888.00 2007-11-13 13:40:14.900 317 18221.66 51.46 52621.05 88888.00 2007-11-13 13:40:15.400 317 18221.62 51.41 52621.07 88888.00 2007-11-13 13:40:15.900 317 18221.61 51.47 52621.08 88888.00 2007-11-13 13:40:16.400 317 18221.69 51.43 52621.03 88888.00 2007-11-13 13:40:16.900 317 18221.67 51.40 52621.02 88888.00 2007-11-13 13:40:17.400 317 18221.77 51.43 52620.94 88888.00 2007-11-13 13:40:17.900 317 18221.58 51.47 52621.05 88888.00 2007-11-13 13:40:18.400 317 18221.29 51.53 52621.02 88888.00 2007-11-13 13:40:18.900 317 18221.31 51.47 52621.02 88888.00 2007-11-13 13:40:19.400 317 18221.52 51.44 52620.99 88888.00 2007-11-13 13:40:19.900 317 18221.62 51.48 52620.97 88888.00 2007-11-13 13:40:20.400 317 18221.61 51.39 52621.02 88888.00 2007-11-13 13:40:20.900 317 18221.42 51.36 52621.05 88888.00 2007-11-13 13:40:21.400 317 18221.37 51.35 52621.08 88888.00 2007-11-13 13:40:21.900 317 18221.41 51.43 52621.03 88888.00 2007-11-13 13:40:22.400 317 18221.47 51.45 52621.00 88888.00 2007-11-13 13:40:22.900 317 18221.50 51.39 52620.95 88888.00 2007-11-13 13:40:23.400 317 18221.38 51.32 52620.92 88888.00 2007-11-13 13:40:23.900 317 18221.44 51.25 52620.96 88888.00 2007-11-13 13:40:24.400 317 18221.50 51.23 52620.88 88888.00 2007-11-13 13:40:24.900 317 18221.47 51.24 52620.98 88888.00 2007-11-13 13:40:25.400 317 18221.50 51.16 52621.12 88888.00 2007-11-13 13:40:25.900 317 18221.58 51.14 52621.08 88888.00 2007-11-13 13:40:26.400 317 18221.57 51.16 52620.98 88888.00 2007-11-13 13:40:26.900 317 18221.56 51.16 52620.86 88888.00 2007-11-13 13:40:27.400 317 18221.55 51.13 52620.89 88888.00 2007-11-13 13:40:27.900 317 18221.62 51.15 52620.92 88888.00 2007-11-13 13:40:28.400 317 18221.64 51.09 52620.82 88888.00 2007-11-13 13:40:28.900 317 18221.60 51.04 52620.75 88888.00 2007-11-13 13:40:29.400 317 18221.59 51.01 52620.76 88888.00 2007-11-13 13:40:29.900 317 18221.64 51.05 52620.77 88888.00 2007-11-13 13:40:30.400 317 18221.85 50.96 52620.71 88888.00 2007-11-13 13:40:30.900 317 18221.84 50.89 52620.73 88888.00 2007-11-13 13:40:31.400 317 18221.80 50.94 52620.80 88888.00 2007-11-13 13:40:31.900 317 18221.74 50.91 52620.81 88888.00 2007-11-13 13:40:32.400 317 18221.83 50.96 52620.79 88888.00 2007-11-13 13:40:32.900 317 18221.91 50.89 52620.69 88888.00 2007-11-13 13:40:33.400 317 18222.00 50.85 52620.80 88888.00 2007-11-13 13:40:33.900 317 18222.10 50.77 52620.84 88888.00 2007-11-13 13:40:34.400 317 18222.20 50.81 52620.85 88888.00 2007-11-13 13:40:34.900 317 18222.21 50.87 52620.80 88888.00 2007-11-13 13:40:35.400 317 18222.25 50.82 52620.67 88888.00 2007-11-13 13:40:35.900 317 18222.21 50.74 52620.59 88888.00 2007-11-13 13:40:36.400 317 18222.20 50.74 52620.63 88888.00 2007-11-13 13:40:36.900 317 18222.25 50.82 52620.64 88888.00 2007-11-13 13:40:37.400 317 18222.27 50.84 52620.71 88888.00 2007-11-13 13:40:37.900 317 18222.28 50.87 52620.80 88888.00 2007-11-13 13:40:38.400 317 18222.44 50.77 52620.89 88888.00 2007-11-13 13:40:38.900 317 18222.47 50.72 52620.80 88888.00 2007-11-13 13:40:39.400 317 18222.47 50.81 52620.75 88888.00 2007-11-13 13:40:39.900 317 18222.67 50.88 52620.81 88888.00 2007-11-13 13:40:40.400 317 18222.83 50.90 52620.86 88888.00 2007-11-13 13:40:40.900 317 18222.78 50.97 52620.85 88888.00 2007-11-13 13:40:41.400 317 18222.75 50.94 52620.77 88888.00 2007-11-13 13:40:41.900 317 18222.80 50.87 52620.84 88888.00 2007-11-13 13:40:42.400 317 18222.70 50.88 52620.92 88888.00 2007-11-13 13:40:42.900 317 18222.59 50.89 52620.88 88888.00 2007-11-13 13:40:43.400 317 18222.58 50.90 52620.93 88888.00 2007-11-13 13:40:43.900 317 18222.51 50.92 52620.96 88888.00 2007-11-13 13:40:44.400 317 18222.49 50.94 52621.02 88888.00 2007-11-13 13:40:44.900 317 18222.37 50.95 52621.03 88888.00 2007-11-13 13:40:45.400 317 18222.53 50.99 52620.93 88888.00 2007-11-13 13:40:45.900 317 18222.29 51.02 52620.95 88888.00 2007-11-13 13:40:46.400 317 18221.98 51.01 52621.08 88888.00 2007-11-13 13:40:46.900 317 18221.92 50.94 52621.03 88888.00 2007-11-13 13:40:47.400 317 18221.92 50.99 52621.03 88888.00 2007-11-13 13:40:47.900 317 18221.90 51.06 52621.02 88888.00 2007-11-13 13:40:48.400 317 18221.77 51.09 52620.85 88888.00 2007-11-13 13:40:48.900 317 18221.78 51.09 52620.85 88888.00 2007-11-13 13:40:49.400 317 18221.72 51.07 52620.98 88888.00 2007-11-13 13:40:49.900 317 18221.72 50.97 52620.99 88888.00 2007-11-13 13:40:50.400 317 18221.74 51.04 52620.99 88888.00 2007-11-13 13:40:50.900 317 18221.83 51.10 52620.96 88888.00 2007-11-13 13:40:51.400 317 18221.82 51.11 52621.00 88888.00 2007-11-13 13:40:51.900 317 18221.96 51.03 52621.10 88888.00 2007-11-13 13:40:52.400 317 18221.94 50.99 52621.09 88888.00 2007-11-13 13:40:52.900 317 18222.00 50.99 52621.03 88888.00 2007-11-13 13:40:53.400 317 18221.99 51.03 52621.09 88888.00 2007-11-13 13:40:53.900 317 18222.10 50.99 52621.05 88888.00 2007-11-13 13:40:54.400 317 18222.15 51.01 52620.93 88888.00 2007-11-13 13:40:54.900 317 18222.07 51.02 52620.89 88888.00 2007-11-13 13:40:55.400 317 18222.06 51.04 52620.89 88888.00 2007-11-13 13:40:55.900 317 18221.89 50.98 52620.92 88888.00 2007-11-13 13:40:56.400 317 18221.91 51.01 52620.92 88888.00 2007-11-13 13:40:56.900 317 18222.07 51.06 52620.83 88888.00 2007-11-13 13:40:57.400 317 18222.02 51.07 52620.86 88888.00 2007-11-13 13:40:57.900 317 18222.01 51.03 52620.89 88888.00 2007-11-13 13:40:58.400 317 18221.99 51.01 52620.81 88888.00 2007-11-13 13:40:58.900 317 18221.99 51.04 52620.69 88888.00 2007-11-13 13:40:59.400 317 18221.96 51.09 52620.65 88888.00 2007-11-13 13:40:59.900 317 18221.95 51.08 52620.58 88888.00 2007-11-13 13:41:00.400 317 18221.91 51.00 52620.62 88888.00 2007-11-13 13:41:00.900 317 18221.89 50.95 52620.72 88888.00 2007-11-13 13:41:01.400 317 18221.85 50.92 52620.84 88888.00 2007-11-13 13:41:01.900 317 18221.82 50.85 52620.80 88888.00 2007-11-13 13:41:02.400 317 18221.94 50.85 52620.75 88888.00 2007-11-13 13:41:02.900 317 18222.00 50.92 52620.71 88888.00 2007-11-13 13:41:03.400 317 18222.00 50.95 52620.72 88888.00 2007-11-13 13:41:03.900 317 18222.07 50.87 52620.65 88888.00 2007-11-13 13:41:04.400 317 18221.87 50.70 52620.52 88888.00 2007-11-13 13:41:04.900 317 18221.93 50.65 52620.52 88888.00 2007-11-13 13:41:05.400 317 18221.84 50.69 52620.56 88888.00 2007-11-13 13:41:05.900 317 18221.84 50.64 52620.53 88888.00 2007-11-13 13:41:06.400 317 18221.90 50.62 52620.49 88888.00 2007-11-13 13:41:06.900 317 18221.94 50.57 52620.50 88888.00 2007-11-13 13:41:07.400 317 18221.99 50.49 52620.44 88888.00 2007-11-13 13:41:07.900 317 18222.23 50.43 52620.34 88888.00 2007-11-13 13:41:08.400 317 18222.35 50.35 52620.38 88888.00 2007-11-13 13:41:08.900 317 18222.43 50.32 52620.53 88888.00 2007-11-13 13:41:09.400 317 18222.59 50.35 52620.57 88888.00 2007-11-13 13:41:09.900 317 18222.61 50.39 52620.50 88888.00 2007-11-13 13:41:10.400 317 18222.53 50.33 52620.47 88888.00 2007-11-13 13:41:10.900 317 18222.36 50.30 52620.58 88888.00 2007-11-13 13:41:11.400 317 18222.27 50.31 52620.64 88888.00 2007-11-13 13:41:11.900 317 18222.39 50.29 52620.64 88888.00 2007-11-13 13:41:12.400 317 18222.45 50.34 52620.60 88888.00 2007-11-13 13:41:12.900 317 18222.42 50.43 52620.64 88888.00 2007-11-13 13:41:13.400 317 18222.32 50.48 52620.67 88888.00 2007-11-13 13:41:13.900 317 18222.27 50.44 52620.71 88888.00 2007-11-13 13:41:14.400 317 18222.38 50.51 52620.76 88888.00 2007-11-13 13:41:14.900 317 18222.35 50.59 52620.77 88888.00 2007-11-13 13:41:15.400 317 18222.23 50.61 52620.72 88888.00 2007-11-13 13:41:15.900 317 18222.28 50.65 52620.73 88888.00 2007-11-13 13:41:16.400 317 18222.21 50.72 52620.67 88888.00 2007-11-13 13:41:16.900 317 18222.15 50.71 52620.79 88888.00 2007-11-13 13:41:17.400 317 18222.03 50.68 52620.95 88888.00 2007-11-13 13:41:17.900 317 18222.01 50.72 52620.89 88888.00 2007-11-13 13:41:18.400 317 18221.96 50.75 52620.84 88888.00 2007-11-13 13:41:18.900 317 18221.85 50.77 52620.79 88888.00 2007-11-13 13:41:19.400 317 18221.81 50.77 52620.76 88888.00 2007-11-13 13:41:19.900 317 18221.80 50.72 52620.83 88888.00 2007-11-13 13:41:20.400 317 18221.72 50.76 52620.85 88888.00 2007-11-13 13:41:20.900 317 18221.60 50.77 52620.95 88888.00 2007-11-13 13:41:21.400 317 18221.61 50.70 52620.96 88888.00 2007-11-13 13:41:21.900 317 18221.62 50.73 52620.92 88888.00 2007-11-13 13:41:22.400 317 18221.62 50.75 52620.93 88888.00 2007-11-13 13:41:22.900 317 18221.59 50.74 52620.92 88888.00 2007-11-13 13:41:23.400 317 18221.64 50.69 52620.84 88888.00 2007-11-13 13:41:23.900 317 18221.70 50.58 52620.69 88888.00 2007-11-13 13:41:24.400 317 18221.64 50.48 52620.81 88888.00 2007-11-13 13:41:24.900 317 18221.57 50.54 52620.82 88888.00 2007-11-13 13:41:25.400 317 18221.51 50.60 52620.79 88888.00 2007-11-13 13:41:25.900 317 18221.48 50.66 52620.74 88888.00 2007-11-13 13:41:26.400 317 18221.44 50.65 52620.95 88888.00 2007-11-13 13:41:26.900 317 18221.60 50.63 52621.05 88888.00 2007-11-13 13:41:27.400 317 18221.58 50.60 52621.02 88888.00 2007-11-13 13:41:27.900 317 18221.49 50.68 52620.94 88888.00 2007-11-13 13:41:28.400 317 18221.36 50.63 52620.97 88888.00 2007-11-13 13:41:28.900 317 18221.29 50.61 52620.98 88888.00 2007-11-13 13:41:29.400 317 18221.33 50.67 52620.94 88888.00 2007-11-13 13:41:29.900 317 18221.38 50.67 52620.93 88888.00 2007-11-13 13:41:30.400 317 18221.53 50.64 52620.91 88888.00 2007-11-13 13:41:30.900 317 18221.47 50.62 52620.92 88888.00 2007-11-13 13:41:31.400 317 18221.45 50.66 52620.99 88888.00 2007-11-13 13:41:31.900 317 18221.46 50.60 52621.04 88888.00 2007-11-13 13:41:32.400 317 18221.39 50.61 52621.03 88888.00 2007-11-13 13:41:32.900 317 18221.41 50.59 52620.97 88888.00 2007-11-13 13:41:33.400 317 18221.67 50.61 52621.17 88888.00 2007-11-13 13:41:33.900 317 18221.68 50.61 52621.07 88888.00 2007-11-13 13:41:34.400 317 18221.59 50.59 52621.02 88888.00 2007-11-13 13:41:34.900 317 18221.71 50.60 52621.09 88888.00 2007-11-13 13:41:35.397 317 18221.74 50.67 52620.95 88888.00 2007-11-13 13:41:35.907 317 18221.63 50.76 52620.99 88888.00 2007-11-13 13:41:36.407 317 18221.72 50.80 52621.26 88888.00 2007-11-13 13:41:36.907 317 18221.73 50.85 52621.23 88888.00 2007-11-13 13:41:37.407 317 18221.74 50.88 52621.04 88888.00 2007-11-13 13:41:37.907 317 18221.59 50.86 52621.05 88888.00 2007-11-13 13:41:38.407 317 18221.52 50.86 52621.16 88888.00 2007-11-13 13:41:38.907 317 18221.56 50.79 52621.27 88888.00 2007-11-13 13:41:39.407 317 18221.55 50.70 52621.31 88888.00 2007-11-13 13:41:39.907 317 18221.47 50.72 52621.25 88888.00 2007-11-13 13:41:40.407 317 18221.28 50.73 52621.16 88888.00 2007-11-13 13:41:40.907 317 18221.26 50.69 52621.12 88888.00 2007-11-13 13:41:41.407 317 18221.41 50.77 52621.21 88888.00 2007-11-13 13:41:41.907 317 18221.46 50.73 52621.17 88888.00 2007-11-13 13:41:42.407 317 18221.44 50.67 52621.15 88888.00 2007-11-13 13:41:42.907 317 18221.33 50.72 52621.19 88888.00 2007-11-13 13:41:43.407 317 18221.22 50.74 52621.21 88888.00 2007-11-13 13:41:43.907 317 18221.30 50.65 52621.14 88888.00 2007-11-13 13:41:44.407 317 18221.34 50.67 52621.05 88888.00 2007-11-13 13:41:44.907 317 18221.31 50.71 52621.06 88888.00 2007-11-13 13:41:45.407 317 18221.37 50.66 52621.12 88888.00 2007-11-13 13:41:45.907 317 18221.37 50.58 52621.10 88888.00 2007-11-13 13:41:46.407 317 18221.38 50.55 52621.09 88888.00 2007-11-13 13:41:46.907 317 18221.37 50.47 52621.09 88888.00 2007-11-13 13:41:47.407 317 18221.44 50.58 52621.09 88888.00 2007-11-13 13:41:47.907 317 18221.42 50.67 52621.11 88888.00 2007-11-13 13:41:48.407 317 18221.48 50.68 52621.10 88888.00 2007-11-13 13:41:48.907 317 18221.46 50.65 52621.03 88888.00 2007-11-13 13:41:49.407 317 18221.36 50.67 52620.95 88888.00 2007-11-13 13:41:49.907 317 18221.45 50.60 52620.96 88888.00 2007-11-13 13:41:50.407 317 18221.51 50.62 52621.05 88888.00 2007-11-13 13:41:50.907 317 18221.51 50.72 52621.02 88888.00 2007-11-13 13:41:51.407 317 18221.55 50.74 52621.02 88888.00 2007-11-13 13:41:51.907 317 18221.51 50.67 52621.07 88888.00 2007-11-13 13:41:52.407 317 18221.56 50.65 52621.05 88888.00 2007-11-13 13:41:52.907 317 18221.49 50.65 52621.03 88888.00 2007-11-13 13:41:53.407 317 18221.58 50.70 52621.06 88888.00 2007-11-13 13:41:53.907 317 18221.58 50.69 52621.18 88888.00 2007-11-13 13:41:54.407 317 18221.41 50.60 52621.16 88888.00 2007-11-13 13:41:54.907 317 18221.35 50.63 52621.14 88888.00 2007-11-13 13:41:55.407 317 18221.44 50.64 52621.10 88888.00 2007-11-13 13:41:55.907 317 18221.39 50.59 52621.12 88888.00 2007-11-13 13:41:56.407 317 18221.38 50.57 52621.15 88888.00 2007-11-13 13:41:56.907 317 18221.38 50.49 52621.09 88888.00 2007-11-13 13:41:57.407 317 18221.48 50.49 52621.04 88888.00 2007-11-13 13:41:57.907 317 18221.38 50.47 52621.11 88888.00 2007-11-13 13:41:58.407 317 18221.36 50.42 52621.08 88888.00 2007-11-13 13:41:58.907 317 18221.25 50.46 52621.08 88888.00 2007-11-13 13:41:59.407 317 18221.33 50.37 52621.12 88888.00 2007-11-13 13:41:59.907 317 18221.25 50.36 52620.98 88888.00 2007-11-13 13:42:00.407 317 18221.26 50.35 52621.00 88888.00 2007-11-13 13:42:00.907 317 18221.34 50.24 52620.93 88888.00 2007-11-13 13:42:01.407 317 18221.42 50.16 52620.91 88888.00 2007-11-13 13:42:01.907 317 18221.37 50.18 52620.91 88888.00 2007-11-13 13:42:02.407 317 18221.37 50.22 52620.88 88888.00 2007-11-13 13:42:02.907 317 18221.36 50.27 52620.94 88888.00 2007-11-13 13:42:03.407 317 18221.42 50.20 52620.98 88888.00 2007-11-13 13:42:03.907 317 18221.53 50.19 52621.04 88888.00 2007-11-13 13:42:04.407 317 18221.47 50.12 52621.04 88888.00 2007-11-13 13:42:04.907 317 18221.40 50.03 52620.99 88888.00 2007-11-13 13:42:05.407 317 18221.45 50.07 52620.93 88888.00 2007-11-13 13:42:05.907 317 18221.66 50.10 52621.03 88888.00 2007-11-13 13:42:06.407 317 18221.62 50.05 52620.98 88888.00 2007-11-13 13:42:06.907 317 18221.59 50.02 52621.05 88888.00 2007-11-13 13:42:07.407 317 18221.52 49.99 52621.02 88888.00 2007-11-13 13:42:07.907 317 18221.40 50.10 52620.98 88888.00 2007-11-13 13:42:08.407 317 18221.52 50.15 52620.94 88888.00 2007-11-13 13:42:08.907 317 18221.56 50.13 52620.93 88888.00 2007-11-13 13:42:09.407 317 18221.41 50.05 52620.99 88888.00 2007-11-13 13:42:09.907 317 18221.35 50.05 52620.93 88888.00 2007-11-13 13:42:10.407 317 18221.38 50.02 52620.85 88888.00 2007-11-13 13:42:10.907 317 18221.37 49.98 52620.76 88888.00 2007-11-13 13:42:11.407 317 18221.44 50.06 52620.71 88888.00 2007-11-13 13:42:11.907 317 18221.52 49.98 52620.77 88888.00 2007-11-13 13:42:12.407 317 18221.46 49.99 52620.82 88888.00 2007-11-13 13:42:12.907 317 18221.36 50.02 52620.87 88888.00 2007-11-13 13:42:13.407 317 18221.45 50.06 52620.82 88888.00 2007-11-13 13:42:13.907 317 18221.51 50.00 52620.83 88888.00 2007-11-13 13:42:14.407 317 18221.51 49.94 52620.79 88888.00 2007-11-13 13:42:14.907 317 18221.52 49.92 52620.79 88888.00 2007-11-13 13:42:15.407 317 18221.67 49.78 52620.84 88888.00 2007-11-13 13:42:15.907 317 18221.66 49.71 52620.92 88888.00 2007-11-13 13:42:16.407 317 18221.56 49.78 52620.86 88888.00 2007-11-13 13:42:16.907 317 18221.45 49.80 52620.82 88888.00 2007-11-13 13:42:17.407 317 18221.55 49.76 52620.83 88888.00 2007-11-13 13:42:17.907 317 18221.60 49.72 52620.95 88888.00 2007-11-13 13:42:18.407 317 18221.61 49.75 52620.91 88888.00 2007-11-13 13:42:18.907 317 18221.64 49.74 52620.87 88888.00 2007-11-13 13:42:19.407 317 18221.60 49.70 52620.84 88888.00 2007-11-13 13:42:19.907 317 18221.57 49.64 52620.82 88888.00 2007-11-13 13:42:20.407 317 18221.62 49.65 52620.84 88888.00 2007-11-13 13:42:20.907 317 18221.52 49.61 52620.80 88888.00 2007-11-13 13:42:21.407 317 18221.59 49.63 52620.81 88888.00 2007-11-13 13:42:21.907 317 18221.60 49.62 52620.81 88888.00 2007-11-13 13:42:22.407 317 18221.59 49.56 52620.93 88888.00 2007-11-13 13:42:22.907 317 18221.62 49.55 52621.04 88888.00 2007-11-13 13:42:23.407 317 18221.59 49.55 52621.06 88888.00 2007-11-13 13:42:23.907 317 18221.69 49.60 52621.05 88888.00 2007-11-13 13:42:24.407 317 18221.69 49.61 52621.07 88888.00 2007-11-13 13:42:24.907 317 18221.67 49.53 52621.09 88888.00 2007-11-13 13:42:25.407 317 18221.68 49.49 52620.95 88888.00 2007-11-13 13:42:25.907 317 18221.75 49.55 52620.86 88888.00 2007-11-13 13:42:26.407 317 18221.90 49.63 52620.82 88888.00 2007-11-13 13:42:26.907 317 18221.88 49.71 52620.76 88888.00 2007-11-13 13:42:27.407 317 18221.74 49.74 52620.82 88888.00 2007-11-13 13:42:27.907 317 18221.62 49.81 52620.74 88888.00 2007-11-13 13:42:28.407 317 18221.62 49.93 52620.70 88888.00 2007-11-13 13:42:28.907 317 18221.74 49.88 52620.58 88888.00 2007-11-13 13:42:29.407 317 18221.81 49.84 52620.62 88888.00 2007-11-13 13:42:29.907 317 18221.78 49.84 52620.73 88888.00 2007-11-13 13:42:30.407 317 18221.82 49.76 52620.75 88888.00 2007-11-13 13:42:30.907 317 18221.74 49.68 52620.79 88888.00 2007-11-13 13:42:31.407 317 18221.63 49.67 52620.76 88888.00 2007-11-13 13:42:31.907 317 18221.48 49.66 52620.57 88888.00 2007-11-13 13:42:32.407 317 18221.51 49.71 52620.58 88888.00 2007-11-13 13:42:32.907 317 18221.71 49.67 52620.59 88888.00 2007-11-13 13:42:33.407 317 18221.64 49.67 52620.63 88888.00 2007-11-13 13:42:33.907 317 18221.67 49.76 52620.62 88888.00 2007-11-13 13:42:34.407 317 18221.62 49.70 52620.69 88888.00 2007-11-13 13:42:34.907 317 18221.73 49.68 52620.68 88888.00 2007-11-13 13:42:35.407 317 18221.73 49.68 52620.79 88888.00 2007-11-13 13:42:35.907 317 18221.63 49.64 52620.62 88888.00 2007-11-13 13:42:36.407 317 18221.57 49.61 52620.59 88888.00 2007-11-13 13:42:36.907 317 18221.58 49.55 52620.63 88888.00 2007-11-13 13:42:37.407 317 18221.52 49.49 52620.61 88888.00 2007-11-13 13:42:37.907 317 18221.56 49.54 52620.68 88888.00 2007-11-13 13:42:38.407 317 18221.63 49.60 52620.67 88888.00 2007-11-13 13:42:38.907 317 18221.68 49.60 52620.60 88888.00 2007-11-13 13:42:39.407 317 18221.59 49.61 52620.53 88888.00 2007-11-13 13:42:39.907 317 18221.70 49.53 52620.51 88888.00 2007-11-13 13:42:40.407 317 18221.85 49.47 52620.65 88888.00 2007-11-13 13:42:40.907 317 18221.78 49.49 52620.69 88888.00 2007-11-13 13:42:41.407 317 18221.73 49.51 52620.65 88888.00 2007-11-13 13:42:41.907 317 18221.90 49.42 52620.64 88888.00 2007-11-13 13:42:42.407 317 18222.02 49.41 52620.58 88888.00 2007-11-13 13:42:42.907 317 18222.13 49.46 52620.61 88888.00 2007-11-13 13:42:43.407 317 18222.01 49.46 52620.60 88888.00 2007-11-13 13:42:43.907 317 18222.01 49.54 52620.60 88888.00 2007-11-13 13:42:44.407 317 18221.91 49.54 52620.60 88888.00 2007-11-13 13:42:44.907 317 18221.79 49.49 52620.68 88888.00 2007-11-13 13:42:45.407 317 18221.77 49.62 52620.74 88888.00 2007-11-13 13:42:45.907 317 18221.72 49.59 52620.75 88888.00 2007-11-13 13:42:46.407 317 18221.69 49.63 52620.72 88888.00 2007-11-13 13:42:46.907 317 18221.58 49.71 52620.85 88888.00 2007-11-13 13:42:47.407 317 18221.52 49.72 52620.89 88888.00 2007-11-13 13:42:47.907 317 18221.56 49.60 52620.86 88888.00 2007-11-13 13:42:48.407 317 18221.49 49.51 52620.88 88888.00 2007-11-13 13:42:48.907 317 18221.53 49.47 52620.76 88888.00 2007-11-13 13:42:49.407 317 18221.49 49.52 52620.82 88888.00 2007-11-13 13:42:49.907 317 18221.40 49.52 52620.98 88888.00 2007-11-13 13:42:50.407 317 18221.41 49.53 52620.89 88888.00 2007-11-13 13:42:50.907 317 18221.37 49.45 52620.83 88888.00 2007-11-13 13:42:51.407 317 18221.40 49.35 52620.81 88888.00 2007-11-13 13:42:51.907 317 18221.12 49.43 52620.75 88888.00 2007-11-13 13:42:52.407 317 18221.02 49.46 52620.72 88888.00 2007-11-13 13:42:52.907 317 18220.96 49.39 52620.73 88888.00 2007-11-13 13:42:53.407 317 18221.09 49.40 52620.76 88888.00 2007-11-13 13:42:53.907 317 18221.06 49.34 52620.87 88888.00 2007-11-13 13:42:54.407 317 18221.01 49.36 52620.85 88888.00 2007-11-13 13:42:54.907 317 18220.83 49.35 52620.87 88888.00 2007-11-13 13:42:55.407 317 18220.95 49.31 52620.84 88888.00 2007-11-13 13:42:55.907 317 18221.12 49.26 52620.83 88888.00 2007-11-13 13:42:56.407 317 18221.08 49.20 52620.70 88888.00 2007-11-13 13:42:56.907 317 18220.98 49.18 52620.53 88888.00 2007-11-13 13:42:57.407 317 18221.02 49.21 52620.56 88888.00 2007-11-13 13:42:57.907 317 18221.08 49.18 52620.65 88888.00 2007-11-13 13:42:58.407 317 18221.01 49.25 52620.62 88888.00 2007-11-13 13:42:58.907 317 18221.11 49.32 52620.64 88888.00 2007-11-13 13:42:59.407 317 18221.14 49.33 52620.58 88888.00 2007-11-13 13:42:59.907 317 18221.05 49.32 52620.54 88888.00 2007-11-13 13:43:00.407 317 18221.15 49.28 52620.57 88888.00 2007-11-13 13:43:00.907 317 18221.22 49.16 52620.52 88888.00 2007-11-13 13:43:01.407 317 18221.29 49.15 52620.52 88888.00 2007-11-13 13:43:01.907 317 18221.25 49.28 52620.42 88888.00 2007-11-13 13:43:02.407 317 18221.29 49.35 52620.42 88888.00 2007-11-13 13:43:02.907 317 18221.45 49.39 52620.49 88888.00 2007-11-13 13:43:03.407 317 18221.27 49.36 52620.50 88888.00 2007-11-13 13:43:03.907 317 18221.31 49.31 52620.58 88888.00 2007-11-13 13:43:04.407 317 18221.39 49.36 52620.61 88888.00 2007-11-13 13:43:04.907 317 18221.37 49.35 52620.63 88888.00 2007-11-13 13:43:05.407 317 18221.40 49.40 52620.61 88888.00 2007-11-13 13:43:05.907 317 18221.40 49.43 52620.68 88888.00 2007-11-13 13:43:06.407 317 18221.49 49.41 52620.64 88888.00 2007-11-13 13:43:06.907 317 18221.46 49.42 52620.67 88888.00 2007-11-13 13:43:07.407 317 18221.41 49.33 52620.58 88888.00 2007-11-13 13:43:07.907 317 18221.41 49.37 52620.59 88888.00 2007-11-13 13:43:08.407 317 18221.41 49.39 52620.63 88888.00 2007-11-13 13:43:08.907 317 18221.36 49.43 52620.72 88888.00 2007-11-13 13:43:09.407 317 18221.07 49.43 52620.72 88888.00 2007-11-13 13:43:09.907 317 18221.06 49.47 52620.73 88888.00 2007-11-13 13:43:10.407 317 18220.99 49.49 52620.72 88888.00 2007-11-13 13:43:10.907 317 18220.83 49.53 52620.71 88888.00 2007-11-13 13:43:11.407 317 18220.87 49.55 52620.68 88888.00 2007-11-13 13:43:11.907 317 18220.86 49.47 52620.70 88888.00 2007-11-13 13:43:12.407 317 18220.96 49.41 52620.59 88888.00 2007-11-13 13:43:12.907 317 18220.93 49.38 52620.53 88888.00 2007-11-13 13:43:13.407 317 18220.81 49.37 52620.60 88888.00 2007-11-13 13:43:13.907 317 18220.85 49.34 52620.70 88888.00 2007-11-13 13:43:14.407 317 18220.86 49.32 52620.60 88888.00 2007-11-13 13:43:14.907 317 18220.76 49.32 52620.57 88888.00 2007-11-13 13:43:15.407 317 18220.82 49.29 52620.56 88888.00 2007-11-13 13:43:15.907 317 18220.73 49.30 52620.54 88888.00 2007-11-13 13:43:16.407 317 18220.71 49.24 52620.56 88888.00 2007-11-13 13:43:16.907 317 18220.76 49.24 52620.50 88888.00 2007-11-13 13:43:17.407 317 18220.74 49.23 52620.44 88888.00 2007-11-13 13:43:17.907 317 18220.85 49.16 52620.54 88888.00 2007-11-13 13:43:18.407 317 18220.87 49.18 52620.62 88888.00 2007-11-13 13:43:18.907 317 18220.92 49.12 52620.76 88888.00 2007-11-13 13:43:19.407 317 18220.87 49.03 52620.71 88888.00 2007-11-13 13:43:19.907 317 18220.93 48.97 52620.49 88888.00 2007-11-13 13:43:20.407 317 18220.84 48.97 52620.50 88888.00 2007-11-13 13:43:20.907 317 18220.87 48.95 52620.51 88888.00 2007-11-13 13:43:21.407 317 18221.02 48.86 52620.54 88888.00 2007-11-13 13:43:21.907 317 18221.05 48.86 52620.60 88888.00 2007-11-13 13:43:22.407 317 18221.01 48.78 52620.65 88888.00 2007-11-13 13:43:22.907 317 18220.87 48.79 52620.71 88888.00 2007-11-13 13:43:23.407 317 18220.88 48.78 52620.67 88888.00 2007-11-13 13:43:23.907 317 18220.95 48.84 52620.59 88888.00 2007-11-13 13:43:24.407 317 18220.92 48.87 52620.58 88888.00 2007-11-13 13:43:24.907 317 18221.09 48.84 52620.53 88888.00 2007-11-13 13:43:25.407 317 18221.12 48.80 52620.52 88888.00 2007-11-13 13:43:25.907 317 18220.95 48.75 52620.63 88888.00 2007-11-13 13:43:26.407 317 18220.85 48.78 52620.67 88888.00 2007-11-13 13:43:26.907 317 18221.02 48.72 52620.65 88888.00 2007-11-13 13:43:27.407 317 18221.06 48.73 52620.71 88888.00 2007-11-13 13:43:27.907 317 18221.09 48.74 52620.76 88888.00 2007-11-13 13:43:28.407 317 18221.04 48.74 52620.79 88888.00 2007-11-13 13:43:28.907 317 18220.99 48.73 52620.68 88888.00 2007-11-13 13:43:29.407 317 18220.98 48.81 52620.60 88888.00 2007-11-13 13:43:29.907 317 18220.94 48.81 52620.65 88888.00 2007-11-13 13:43:30.407 317 18220.66 48.88 52620.74 88888.00 2007-11-13 13:43:30.907 317 18220.75 48.90 52620.68 88888.00 2007-11-13 13:43:31.407 317 18220.87 48.92 52620.63 88888.00 2007-11-13 13:43:31.907 317 18220.82 48.97 52620.73 88888.00 2007-11-13 13:43:32.407 317 18220.79 48.99 52620.84 88888.00 2007-11-13 13:43:32.907 317 18220.83 49.02 52620.74 88888.00 2007-11-13 13:43:33.407 317 18220.94 49.09 52620.70 88888.00 2007-11-13 13:43:33.907 317 18220.86 49.09 52620.73 88888.00 2007-11-13 13:43:34.407 317 18220.80 49.03 52620.73 88888.00 2007-11-13 13:43:34.907 317 18220.66 49.05 52620.80 88888.00 2007-11-13 13:43:35.407 317 18220.25 49.14 52620.67 88888.00 2007-11-13 13:43:35.907 317 18220.31 49.14 52620.64 88888.00 2007-11-13 13:43:36.407 317 18220.46 49.12 52620.74 88888.00 2007-11-13 13:43:36.907 317 18220.35 49.10 52620.84 88888.00 2007-11-13 13:43:37.407 317 18220.33 49.04 52620.77 88888.00 2007-11-13 13:43:37.907 317 18220.36 48.99 52620.73 88888.00 2007-11-13 13:43:38.407 317 18220.50 48.97 52620.83 88888.00 2007-11-13 13:43:38.907 317 18220.60 48.99 52620.76 88888.00 2007-11-13 13:43:39.407 317 18220.66 49.00 52620.81 88888.00 2007-11-13 13:43:39.907 317 18220.68 48.98 52620.84 88888.00 2007-11-13 13:43:40.407 317 18220.58 48.98 52620.82 88888.00 2007-11-13 13:43:40.907 317 18220.62 48.99 52620.86 88888.00 2007-11-13 13:43:41.407 317 18220.62 48.87 52620.89 88888.00 2007-11-13 13:43:41.907 317 18220.65 48.89 52620.95 88888.00 2007-11-13 13:43:42.407 317 18220.74 48.94 52620.93 88888.00 2007-11-13 13:43:42.907 317 18220.66 48.87 52620.95 88888.00 2007-11-13 13:43:43.407 317 18220.59 48.87 52620.80 88888.00 2007-11-13 13:43:43.907 317 18220.65 48.81 52620.80 88888.00 2007-11-13 13:43:44.407 317 18220.65 48.77 52620.77 88888.00 2007-11-13 13:43:44.907 317 18220.66 48.79 52620.77 88888.00 2007-11-13 13:43:45.407 317 18220.62 48.84 52620.79 88888.00 2007-11-13 13:43:45.907 317 18220.72 48.91 52620.75 88888.00 2007-11-13 13:43:46.407 317 18220.72 48.82 52620.72 88888.00 2007-11-13 13:43:46.907 317 18220.63 48.78 52620.85 88888.00 2007-11-13 13:43:47.407 317 18220.53 48.70 52620.77 88888.00 2007-11-13 13:43:47.907 317 18220.54 48.72 52620.73 88888.00 2007-11-13 13:43:48.407 317 18220.62 48.77 52620.80 88888.00 2007-11-13 13:43:48.907 317 18220.66 48.81 52620.77 88888.00 2007-11-13 13:43:49.407 317 18220.66 48.74 52620.86 88888.00 2007-11-13 13:43:49.907 317 18220.63 48.71 52620.91 88888.00 2007-11-13 13:43:50.407 317 18220.74 48.71 52620.80 88888.00 2007-11-13 13:43:50.907 317 18220.64 48.73 52620.93 88888.00 2007-11-13 13:43:51.407 317 18220.61 48.78 52620.87 88888.00 2007-11-13 13:43:51.907 317 18220.57 48.87 52620.84 88888.00 2007-11-13 13:43:52.407 317 18220.61 48.86 52620.92 88888.00 2007-11-13 13:43:52.907 317 18220.59 48.87 52620.93 88888.00 2007-11-13 13:43:53.407 317 18220.58 48.80 52620.84 88888.00 2007-11-13 13:43:53.907 317 18220.49 48.80 52620.85 88888.00 2007-11-13 13:43:54.407 317 18220.29 48.85 52620.83 88888.00 2007-11-13 13:43:54.907 317 18220.36 48.85 52620.84 88888.00 2007-11-13 13:43:55.407 317 18220.46 48.82 52620.80 88888.00 2007-11-13 13:43:55.907 317 18220.39 48.79 52620.89 88888.00 2007-11-13 13:43:56.407 317 18220.37 48.79 52620.87 88888.00 2007-11-13 13:43:56.907 317 18220.32 48.82 52620.81 88888.00 2007-11-13 13:43:57.407 317 18220.28 48.84 52620.68 88888.00 2007-11-13 13:43:57.907 317 18220.33 48.85 52620.60 88888.00 2007-11-13 13:43:58.407 317 18220.33 48.89 52620.58 88888.00 2007-11-13 13:43:58.907 317 18220.30 48.85 52620.68 88888.00 2007-11-13 13:43:59.407 317 18220.29 48.91 52620.70 88888.00 2007-11-13 13:43:59.907 317 18220.28 48.97 52620.76 88888.00 2007-11-13 13:44:00.407 317 18220.23 48.94 52620.65 88888.00 2007-11-13 13:44:00.907 317 18220.25 48.95 52620.53 88888.00 2007-11-13 13:44:01.407 317 18220.30 49.02 52620.59 88888.00 2007-11-13 13:44:01.907 317 18220.31 49.05 52620.59 88888.00 2007-11-13 13:44:02.407 317 18220.23 48.98 52620.52 88888.00 2007-11-13 13:44:02.907 317 18220.22 48.82 52620.57 88888.00 2007-11-13 13:44:03.407 317 18220.21 48.85 52620.64 88888.00 2007-11-13 13:44:03.907 317 18220.26 48.81 52620.60 88888.00 2007-11-13 13:44:04.407 317 18220.38 48.79 52620.58 88888.00 2007-11-13 13:44:04.907 317 18220.40 48.80 52620.47 88888.00 2007-11-13 13:44:05.407 317 18220.36 48.81 52620.50 88888.00 2007-11-13 13:44:05.907 317 18220.22 48.78 52620.56 88888.00 2007-11-13 13:44:06.407 317 18220.29 48.75 52620.57 88888.00 2007-11-13 13:44:06.907 317 18220.31 48.74 52620.63 88888.00 2007-11-13 13:44:07.407 317 18220.30 48.76 52620.59 88888.00 2007-11-13 13:44:07.907 317 18220.28 48.70 52620.65 88888.00 2007-11-13 13:44:08.407 317 18220.36 48.71 52620.69 88888.00 2007-11-13 13:44:08.907 317 18220.41 48.75 52620.65 88888.00 2007-11-13 13:44:09.407 317 18220.37 48.71 52620.67 88888.00 2007-11-13 13:44:09.907 317 18220.26 48.67 52620.70 88888.00 2007-11-13 13:44:10.407 317 18220.28 48.71 52620.73 88888.00 2007-11-13 13:44:10.907 317 18220.33 48.80 52620.80 88888.00 2007-11-13 13:44:11.407 317 18220.36 48.87 52620.77 88888.00 2007-11-13 13:44:11.907 317 18220.11 48.93 52620.75 88888.00 2007-11-13 13:44:12.407 317 18220.00 48.95 52620.76 88888.00 2007-11-13 13:44:12.907 317 18219.96 48.98 52620.77 88888.00 2007-11-13 13:44:13.407 317 18220.00 48.96 52620.79 88888.00 2007-11-13 13:44:13.907 317 18220.06 49.04 52620.77 88888.00 2007-11-13 13:44:14.407 317 18220.07 49.08 52620.84 88888.00 2007-11-13 13:44:14.907 317 18220.08 49.14 52620.95 88888.00 2007-11-13 13:44:15.407 317 18219.94 49.15 52621.03 88888.00 2007-11-13 13:44:15.907 317 18219.95 49.19 52621.08 88888.00 2007-11-13 13:44:16.407 317 18219.99 49.32 52621.05 88888.00 2007-11-13 13:44:16.907 317 18219.99 49.39 52620.89 88888.00 2007-11-13 13:44:17.407 317 18219.96 49.38 52620.93 88888.00 2007-11-13 13:44:17.907 317 18219.87 49.45 52620.95 88888.00 2007-11-13 13:44:18.407 317 18219.81 49.49 52620.96 88888.00 2007-11-13 13:44:18.907 317 18219.89 49.62 52620.99 88888.00 2007-11-13 13:44:19.407 317 18220.06 49.60 52621.02 88888.00 2007-11-13 13:44:19.907 317 18220.08 49.60 52620.96 88888.00 2007-11-13 13:44:20.407 317 18219.94 49.53 52620.93 88888.00 2007-11-13 13:44:20.907 317 18219.78 49.51 52620.94 88888.00 2007-11-13 13:44:21.407 317 18219.78 49.59 52620.80 88888.00 2007-11-13 13:44:21.907 317 18219.78 49.64 52620.71 88888.00 2007-11-13 13:44:22.407 317 18219.67 49.62 52620.80 88888.00 2007-11-13 13:44:22.907 317 18219.59 49.60 52620.79 88888.00 2007-11-13 13:44:23.407 317 18219.61 49.56 52620.86 88888.00 2007-11-13 13:44:23.907 317 18219.65 49.56 52620.88 88888.00 2007-11-13 13:44:24.407 317 18219.70 49.58 52620.97 88888.00 2007-11-13 13:44:24.907 317 18219.84 49.56 52620.94 88888.00 2007-11-13 13:44:25.407 317 18219.78 49.60 52620.95 88888.00 2007-11-13 13:44:25.907 317 18219.66 49.55 52621.02 88888.00 2007-11-13 13:44:26.407 317 18219.43 49.47 52620.96 88888.00 2007-11-13 13:44:26.907 317 18219.32 49.55 52620.95 88888.00 2007-11-13 13:44:27.407 317 18219.42 49.48 52620.89 88888.00 2007-11-13 13:44:27.907 317 18219.35 49.48 52620.91 88888.00 2007-11-13 13:44:28.407 317 18219.31 49.51 52620.79 88888.00 2007-11-13 13:44:28.907 317 18219.43 49.47 52620.97 88888.00 2007-11-13 13:44:29.407 317 18219.42 49.48 52621.10 88888.00 2007-11-13 13:44:29.907 317 18219.42 49.58 52621.09 88888.00 2007-11-13 13:44:30.407 317 18219.29 49.70 52621.16 88888.00 2007-11-13 13:44:30.907 317 18219.34 49.69 52621.08 88888.00 2007-11-13 13:44:31.407 317 18219.43 49.69 52621.05 88888.00 2007-11-13 13:44:31.907 317 18219.29 49.68 52621.18 88888.00 2007-11-13 13:44:32.407 317 18219.23 49.69 52621.17 88888.00 2007-11-13 13:44:32.907 317 18219.32 49.74 52621.17 88888.00 2007-11-13 13:44:33.407 317 18219.39 49.66 52621.05 88888.00 2007-11-13 13:44:33.907 317 18219.38 49.63 52620.92 88888.00 2007-11-13 13:44:34.407 317 18219.31 49.55 52620.93 88888.00 2007-11-13 13:44:34.907 317 18219.46 49.54 52620.94 88888.00 2007-11-13 13:44:35.407 317 18219.57 49.57 52621.00 88888.00 2007-11-13 13:44:35.907 317 18219.34 49.54 52621.02 88888.00 2007-11-13 13:44:36.407 317 18219.38 49.47 52621.00 88888.00 2007-11-13 13:44:36.907 317 18219.38 49.47 52621.04 88888.00 2007-11-13 13:44:37.407 317 18219.29 49.42 52621.10 88888.00 2007-11-13 13:44:37.907 317 18219.33 49.40 52621.03 88888.00 2007-11-13 13:44:38.407 317 18219.17 49.40 52620.95 88888.00 2007-11-13 13:44:38.907 317 18219.23 49.37 52620.91 88888.00 2007-11-13 13:44:39.407 317 18219.59 49.35 52620.97 88888.00 2007-11-13 13:44:39.907 317 18219.51 49.33 52621.02 88888.00 2007-11-13 13:44:40.407 317 18219.45 49.25 52621.02 88888.00 2007-11-13 13:44:40.907 317 18219.45 49.19 52621.03 88888.00 2007-11-13 13:44:41.407 317 18219.41 49.19 52621.00 88888.00 2007-11-13 13:44:41.907 317 18219.46 49.21 52621.03 88888.00 2007-11-13 13:44:42.407 317 18219.43 49.26 52620.97 88888.00 2007-11-13 13:44:42.907 317 18219.50 49.25 52621.03 88888.00 2007-11-13 13:44:43.407 317 18219.46 49.19 52620.95 88888.00 2007-11-13 13:44:43.907 317 18219.33 49.18 52620.83 88888.00 2007-11-13 13:44:44.407 317 18219.34 49.27 52620.71 88888.00 2007-11-13 13:44:44.907 317 18219.43 49.33 52620.68 88888.00 2007-11-13 13:44:45.407 317 18219.34 49.29 52620.81 88888.00 2007-11-13 13:44:45.907 317 18219.34 49.28 52620.84 88888.00 2007-11-13 13:44:46.407 317 18219.36 49.28 52620.94 88888.00 2007-11-13 13:44:46.907 317 18219.31 49.25 52621.00 88888.00 2007-11-13 13:44:47.407 317 18219.31 49.31 52621.07 88888.00 2007-11-13 13:44:47.907 317 18219.31 49.40 52621.08 88888.00 2007-11-13 13:44:48.407 317 18219.21 49.39 52621.17 88888.00 2007-11-13 13:44:48.907 317 18219.38 49.42 52621.14 88888.00 2007-11-13 13:44:49.407 317 18219.36 49.54 52621.16 88888.00 2007-11-13 13:44:49.907 317 18219.16 49.59 52621.20 88888.00 2007-11-13 13:44:50.407 317 18219.14 49.65 52621.26 88888.00 2007-11-13 13:44:50.907 317 18219.22 49.67 52621.17 88888.00 2007-11-13 13:44:51.407 317 18219.24 49.72 52621.22 88888.00 2007-11-13 13:44:51.907 317 18219.09 49.70 52621.15 88888.00 2007-11-13 13:44:52.407 317 18219.10 49.64 52621.07 88888.00 2007-11-13 13:44:52.907 317 18219.08 49.76 52621.12 88888.00 2007-11-13 13:44:53.407 317 18219.05 49.71 52621.06 88888.00 2007-11-13 13:44:53.907 317 18219.07 49.65 52621.06 88888.00 2007-11-13 13:44:54.407 317 18219.18 49.59 52621.12 88888.00 2007-11-13 13:44:54.907 317 18219.12 49.60 52621.11 88888.00 2007-11-13 13:44:55.407 317 18219.11 49.61 52621.20 88888.00 2007-11-13 13:44:55.907 317 18219.08 49.65 52621.29 88888.00 2007-11-13 13:44:56.407 317 18218.98 49.66 52621.21 88888.00 2007-11-13 13:44:56.907 317 18218.95 49.58 52621.18 88888.00 2007-11-13 13:44:57.407 317 18218.99 49.62 52621.18 88888.00 2007-11-13 13:44:57.907 317 18219.06 49.65 52621.15 88888.00 2007-11-13 13:44:58.407 317 18219.07 49.57 52621.19 88888.00 2007-11-13 13:44:58.907 317 18219.08 49.61 52621.12 88888.00 2007-11-13 13:44:59.407 317 18219.08 49.64 52621.08 88888.00 2007-11-13 13:44:59.907 317 18219.09 49.56 52621.20 88888.00 2007-11-13 13:45:00.407 317 18219.21 49.43 52621.20 88888.00 2007-11-13 13:45:00.907 317 18219.39 49.40 52621.19 88888.00 2007-11-13 13:45:01.407 317 18219.27 49.34 52621.17 88888.00 2007-11-13 13:45:01.907 317 18219.17 49.31 52620.95 88888.00 2007-11-13 13:45:02.407 317 18219.23 49.38 52620.93 88888.00 2007-11-13 13:45:02.907 317 18219.35 49.46 52620.97 88888.00 2007-11-13 13:45:03.407 317 18219.19 49.51 52620.97 88888.00 2007-11-13 13:45:03.907 317 18219.00 49.43 52620.99 88888.00 2007-11-13 13:45:04.407 317 18219.09 49.34 52620.96 88888.00 2007-11-13 13:45:04.907 317 18219.09 49.29 52621.02 88888.00 2007-11-13 13:45:05.407 317 18219.16 49.30 52620.97 88888.00 2007-11-13 13:45:05.907 317 18219.07 49.30 52620.88 88888.00 2007-11-13 13:45:06.407 317 18219.13 49.29 52620.95 88888.00 2007-11-13 13:45:06.907 317 18219.21 49.34 52620.97 88888.00 2007-11-13 13:45:07.407 317 18219.32 49.39 52620.91 88888.00 2007-11-13 13:45:07.907 317 18219.19 49.32 52620.84 88888.00 2007-11-13 13:45:08.407 317 18219.27 49.29 52620.93 88888.00 2007-11-13 13:45:08.907 317 18219.23 49.33 52620.94 88888.00 2007-11-13 13:45:09.407 317 18219.22 49.35 52620.89 88888.00 2007-11-13 13:45:09.907 317 18219.25 49.39 52620.88 88888.00 2007-11-13 13:45:10.407 317 18219.24 49.43 52620.88 88888.00 2007-11-13 13:45:10.907 317 18219.23 49.47 52620.83 88888.00 2007-11-13 13:45:11.407 317 18219.21 49.43 52620.84 88888.00 2007-11-13 13:45:11.907 317 18219.18 49.44 52620.89 88888.00 2007-11-13 13:45:12.407 317 18219.35 49.47 52620.81 88888.00 2007-11-13 13:45:12.907 317 18219.51 49.49 52620.87 88888.00 2007-11-13 13:45:13.407 317 18219.39 49.47 52620.98 88888.00 2007-11-13 13:45:13.907 317 18219.36 49.48 52621.02 88888.00 2007-11-13 13:45:14.407 317 18219.30 49.48 52621.00 88888.00 2007-11-13 13:45:14.907 317 18219.21 49.54 52621.04 88888.00 2007-11-13 13:45:15.407 317 18219.13 49.55 52621.21 88888.00 2007-11-13 13:45:15.907 317 18219.18 49.55 52621.23 88888.00 2007-11-13 13:45:16.407 317 18219.08 49.62 52621.22 88888.00 2007-11-13 13:45:16.907 317 18218.88 49.69 52621.21 88888.00 2007-11-13 13:45:17.407 317 18219.00 49.72 52621.26 88888.00 2007-11-13 13:45:17.907 317 18218.97 49.69 52621.23 88888.00 2007-11-13 13:45:18.407 317 18218.91 49.66 52621.23 88888.00 2007-11-13 13:45:18.907 317 18218.92 49.72 52621.15 88888.00 2007-11-13 13:45:19.407 317 18218.90 49.77 52621.17 88888.00 2007-11-13 13:45:19.907 317 18218.92 49.75 52621.27 88888.00 2007-11-13 13:45:20.407 317 18218.94 49.79 52621.12 88888.00 2007-11-13 13:45:20.907 317 18218.99 49.77 52620.98 88888.00 2007-11-13 13:45:21.407 317 18218.97 49.73 52621.02 88888.00 2007-11-13 13:45:21.907 317 18219.00 49.73 52621.05 88888.00 2007-11-13 13:45:22.407 317 18218.97 49.71 52621.06 88888.00 2007-11-13 13:45:22.907 317 18218.97 49.66 52621.10 88888.00 2007-11-13 13:45:23.407 317 18218.96 49.70 52621.11 88888.00 2007-11-13 13:45:23.907 317 18218.91 49.82 52621.17 88888.00 2007-11-13 13:45:24.407 317 18218.96 49.80 52621.12 88888.00 2007-11-13 13:45:24.907 317 18218.89 49.80 52621.03 88888.00 2007-11-13 13:45:25.407 317 18218.89 49.77 52620.95 88888.00 2007-11-13 13:45:25.907 317 18218.90 49.75 52620.96 88888.00 2007-11-13 13:45:26.407 317 18218.84 49.80 52620.99 88888.00 2007-11-13 13:45:26.907 317 18218.76 49.78 52621.04 88888.00 2007-11-13 13:45:27.407 317 18218.92 49.76 52621.02 88888.00 2007-11-13 13:45:27.907 317 18218.96 49.70 52620.97 88888.00 2007-11-13 13:45:28.407 317 18218.92 49.69 52620.81 88888.00 2007-11-13 13:45:28.907 317 18218.84 49.66 52620.83 88888.00 2007-11-13 13:45:29.407 317 18218.78 49.58 52620.83 88888.00 2007-11-13 13:45:29.907 317 18218.89 49.53 52620.87 88888.00 2007-11-13 13:45:30.407 317 18218.95 49.52 52620.97 88888.00 2007-11-13 13:45:30.907 317 18218.77 49.45 52621.00 88888.00 2007-11-13 13:45:31.407 317 18218.81 49.46 52621.02 88888.00 2007-11-13 13:45:31.907 317 18218.80 49.53 52620.98 88888.00 2007-11-13 13:45:32.407 317 18218.60 49.60 52620.84 88888.00 2007-11-13 13:45:32.907 317 18218.63 49.59 52620.87 88888.00 2007-11-13 13:45:33.407 317 18218.79 49.49 52620.87 88888.00 2007-11-13 13:45:33.907 317 18218.90 49.49 52620.81 88888.00 2007-11-13 13:45:34.407 317 18218.90 49.58 52620.80 88888.00 2007-11-13 13:45:34.907 317 18218.80 49.56 52620.86 88888.00 2007-11-13 13:45:35.407 317 18218.83 49.62 52620.87 88888.00 2007-11-13 13:45:35.907 317 18218.92 49.62 52620.71 88888.00 2007-11-13 13:45:36.407 317 18218.95 49.71 52620.65 88888.00 2007-11-13 13:45:36.907 317 18218.80 49.69 52620.67 88888.00 2007-11-13 13:45:37.407 317 18218.75 49.66 52620.72 88888.00 2007-11-13 13:45:37.907 317 18218.81 49.63 52620.83 88888.00 2007-11-13 13:45:38.407 317 18218.92 49.65 52620.83 88888.00 2007-11-13 13:45:38.907 317 18218.97 49.72 52620.79 88888.00 2007-11-13 13:45:39.407 317 18219.05 49.73 52620.89 88888.00 2007-11-13 13:45:39.907 317 18218.96 49.74 52620.83 88888.00 2007-11-13 13:45:40.407 317 18218.85 49.70 52620.74 88888.00 2007-11-13 13:45:40.907 317 18219.02 49.70 52620.65 88888.00 2007-11-13 13:45:41.407 317 18219.05 49.75 52620.76 88888.00 2007-11-13 13:45:41.907 317 18219.01 49.76 52620.85 88888.00 2007-11-13 13:45:42.407 317 18219.07 49.70 52620.83 88888.00 2007-11-13 13:45:42.907 317 18219.12 49.81 52620.91 88888.00 2007-11-13 13:45:43.407 317 18219.13 49.82 52620.97 88888.00 2007-11-13 13:45:43.907 317 18219.28 49.76 52620.96 88888.00 2007-11-13 13:45:44.407 317 18219.18 49.82 52620.99 88888.00 2007-11-13 13:45:44.907 317 18219.16 49.86 52621.03 88888.00 2007-11-13 13:45:45.407 317 18219.03 49.90 52620.96 88888.00 2007-11-13 13:45:45.907 317 18219.03 49.86 52620.96 88888.00 2007-11-13 13:45:46.407 317 18218.97 49.80 52621.03 88888.00 2007-11-13 13:45:46.907 317 18218.92 49.80 52621.05 88888.00 2007-11-13 13:45:47.407 317 18218.84 49.81 52621.02 88888.00 2007-11-13 13:45:47.907 317 18218.78 49.90 52621.04 88888.00 2007-11-13 13:45:48.407 317 18218.92 49.89 52620.96 88888.00 2007-11-13 13:45:48.907 317 18218.76 49.82 52620.96 88888.00 2007-11-13 13:45:49.407 317 18218.78 49.81 52620.86 88888.00 2007-11-13 13:45:49.907 317 18218.92 49.81 52620.91 88888.00 2007-11-13 13:45:50.407 317 18218.83 49.76 52620.88 88888.00 2007-11-13 13:45:50.907 317 18218.70 49.78 52620.94 88888.00 2007-11-13 13:45:51.407 317 18218.65 49.89 52620.91 88888.00 2007-11-13 13:45:51.907 317 18218.55 49.87 52620.86 88888.00 2007-11-13 13:45:52.407 317 18218.68 49.76 52620.83 88888.00 2007-11-13 13:45:52.907 317 18218.73 49.76 52620.75 88888.00 2007-11-13 13:45:53.407 317 18218.74 49.69 52620.68 88888.00 2007-11-13 13:45:53.907 317 18218.73 49.71 52620.63 88888.00 2007-11-13 13:45:54.407 317 18218.78 49.69 52620.62 88888.00 2007-11-13 13:45:54.907 317 18218.89 49.63 52620.71 88888.00 2007-11-13 13:45:55.407 317 18218.84 49.59 52620.76 88888.00 2007-11-13 13:45:55.907 317 18218.70 49.54 52620.74 88888.00 2007-11-13 13:45:56.407 317 18218.76 49.47 52620.68 88888.00 2007-11-13 13:45:56.907 317 18218.70 49.55 52620.60 88888.00 2007-11-13 13:45:57.407 317 18218.74 49.63 52620.58 88888.00 2007-11-13 13:45:57.907 317 18218.94 49.67 52620.68 88888.00 2007-11-13 13:45:58.407 317 18218.99 49.72 52620.72 88888.00 2007-11-13 13:45:58.907 317 18218.99 49.72 52620.74 88888.00 2007-11-13 13:45:59.407 317 18219.01 49.72 52620.91 88888.00 2007-11-13 13:45:59.907 317 18219.00 49.82 52620.85 88888.00 2007-11-13 13:46:00.407 317 18219.10 49.82 52620.96 88888.00 2007-11-13 13:46:00.907 317 18219.11 49.88 52620.99 88888.00 2007-11-13 13:46:01.407 317 18219.01 49.87 52620.89 88888.00 2007-11-13 13:46:01.907 317 18219.08 49.85 52620.89 88888.00 2007-11-13 13:46:02.407 317 18219.08 49.88 52621.03 88888.00 2007-11-13 13:46:02.907 317 18219.08 49.98 52620.95 88888.00 2007-11-13 13:46:03.407 317 18219.02 50.03 52620.93 88888.00 2007-11-13 13:46:03.907 317 18219.01 49.98 52620.86 88888.00 2007-11-13 13:46:04.407 317 18218.99 49.96 52620.81 88888.00 2007-11-13 13:46:04.907 317 18218.97 49.97 52620.99 88888.00 2007-11-13 13:46:05.407 317 18219.00 49.97 52621.05 88888.00 2007-11-13 13:46:05.907 317 18219.06 49.97 52620.99 88888.00 2007-11-13 13:46:06.407 317 18219.08 49.98 52621.00 88888.00 2007-11-13 13:46:06.907 317 18219.05 49.98 52620.99 88888.00 2007-11-13 13:46:07.407 317 18219.14 50.03 52621.05 88888.00 2007-11-13 13:46:07.907 317 18219.07 49.99 52620.94 88888.00 2007-11-13 13:46:08.407 317 18219.03 49.98 52620.80 88888.00 2007-11-13 13:46:08.907 317 18219.11 49.97 52620.77 88888.00 2007-11-13 13:46:09.407 317 18219.11 49.99 52620.80 88888.00 2007-11-13 13:46:09.907 317 18219.12 49.99 52620.81 88888.00 2007-11-13 13:46:10.407 317 18219.18 50.03 52620.77 88888.00 2007-11-13 13:46:10.907 317 18219.10 50.07 52620.77 88888.00 2007-11-13 13:46:11.407 317 18219.10 50.08 52620.72 88888.00 2007-11-13 13:46:11.907 317 18219.14 50.02 52620.81 88888.00 2007-11-13 13:46:12.407 317 18219.20 49.95 52620.71 88888.00 2007-11-13 13:46:12.907 317 18219.17 49.84 52620.75 88888.00 2007-11-13 13:46:13.407 317 18219.24 49.79 52620.84 88888.00 2007-11-13 13:46:13.907 317 18219.31 49.78 52620.85 88888.00 2007-11-13 13:46:14.407 317 18219.32 49.84 52620.88 88888.00 2007-11-13 13:46:14.907 317 18219.43 49.78 52620.88 88888.00 2007-11-13 13:46:15.407 317 18219.41 49.75 52620.89 88888.00 2007-11-13 13:46:15.907 317 18219.34 49.68 52620.79 88888.00 2007-11-13 13:46:16.407 317 18219.36 49.62 52620.72 88888.00 2007-11-13 13:46:16.907 317 18219.36 49.60 52620.71 88888.00 2007-11-13 13:46:17.407 317 18219.44 49.61 52620.69 88888.00 2007-11-13 13:46:17.907 317 18219.46 49.66 52620.68 88888.00 2007-11-13 13:46:18.407 317 18219.46 49.64 52620.59 88888.00 2007-11-13 13:46:18.907 317 18219.33 49.69 52620.54 88888.00 2007-11-13 13:46:19.407 317 18219.25 49.66 52620.53 88888.00 2007-11-13 13:46:19.907 317 18219.34 49.65 52620.65 88888.00 2007-11-13 13:46:20.407 317 18219.36 49.64 52620.69 88888.00 2007-11-13 13:46:20.907 317 18219.32 49.68 52620.77 88888.00 2007-11-13 13:46:21.407 317 18219.41 49.71 52620.77 88888.00 2007-11-13 13:46:21.907 317 18219.39 49.71 52620.75 88888.00 2007-11-13 13:46:22.407 317 18219.39 49.65 52620.70 88888.00 2007-11-13 13:46:22.907 317 18219.38 49.65 52620.70 88888.00 2007-11-13 13:46:23.407 317 18219.53 49.67 52620.72 88888.00 2007-11-13 13:46:23.907 317 18219.55 49.69 52620.72 88888.00 2007-11-13 13:46:24.407 317 18219.79 49.76 52620.59 88888.00 2007-11-13 13:46:24.907 317 18219.92 49.79 52620.62 88888.00 2007-11-13 13:46:25.407 317 18219.55 49.92 52620.69 88888.00 2007-11-13 13:46:25.907 317 18219.46 49.98 52620.67 88888.00 2007-11-13 13:46:26.407 317 18219.59 50.02 52620.71 88888.00 2007-11-13 13:46:26.907 317 18219.65 50.06 52620.68 88888.00 2007-11-13 13:46:27.407 317 18219.67 50.10 52620.75 88888.00 2007-11-13 13:46:27.907 317 18219.68 50.06 52620.61 88888.00 2007-11-13 13:46:28.407 317 18219.65 50.18 52620.50 88888.00 2007-11-13 13:46:28.907 317 18219.59 50.24 52620.67 88888.00 2007-11-13 13:46:29.407 317 18219.47 50.20 52620.67 88888.00 2007-11-13 13:46:29.907 317 18219.44 50.23 52620.69 88888.00 2007-11-13 13:46:30.407 317 18219.35 50.24 52620.76 88888.00 2007-11-13 13:46:30.907 317 18219.43 50.26 52620.72 88888.00 2007-11-13 13:46:31.407 317 18219.38 50.24 52620.92 88888.00 2007-11-13 13:46:31.907 317 18219.16 50.27 52620.99 88888.00 2007-11-13 13:46:32.407 317 18219.00 50.27 52620.93 88888.00 2007-11-13 13:46:32.907 317 18219.12 50.30 52620.87 88888.00 2007-11-13 13:46:33.407 317 18219.07 50.31 52620.73 88888.00 2007-11-13 13:46:33.907 317 18218.97 50.31 52620.71 88888.00 2007-11-13 13:46:34.407 317 18219.01 50.33 52620.74 88888.00 2007-11-13 13:46:34.907 317 18219.03 50.21 52620.69 88888.00 2007-11-13 13:46:35.407 317 18219.00 50.10 52620.64 88888.00 2007-11-13 13:46:35.907 317 18218.99 50.10 52620.67 88888.00 2007-11-13 13:46:36.407 317 18219.07 50.18 52620.62 88888.00 2007-11-13 13:46:36.907 317 18219.06 50.20 52620.64 88888.00 2007-11-13 13:46:37.407 317 18219.08 50.19 52620.63 88888.00 2007-11-13 13:46:37.907 317 18219.00 50.08 52620.64 88888.00 2007-11-13 13:46:38.407 317 18219.01 50.11 52620.71 88888.00 2007-11-13 13:46:38.907 317 18219.07 50.13 52620.83 88888.00 2007-11-13 13:46:39.407 317 18219.07 50.02 52620.82 88888.00 2007-11-13 13:46:39.907 317 18219.19 50.06 52620.77 88888.00 2007-11-13 13:46:40.407 317 18219.27 50.14 52620.82 88888.00 2007-11-13 13:46:40.907 317 18219.22 50.15 52620.76 88888.00 2007-11-13 13:46:41.407 317 18219.28 50.10 52620.74 88888.00 2007-11-13 13:46:41.907 317 18219.30 50.01 52620.76 88888.00 2007-11-13 13:46:42.407 317 18219.34 49.99 52620.80 88888.00 2007-11-13 13:46:42.907 317 18219.14 50.03 52620.87 88888.00 2007-11-13 13:46:43.407 317 18219.28 50.07 52620.98 88888.00 2007-11-13 13:46:43.907 317 18219.28 50.09 52621.00 88888.00 2007-11-13 13:46:44.407 317 18219.18 50.04 52620.96 88888.00 2007-11-13 13:46:44.907 317 18219.19 50.12 52621.04 88888.00 2007-11-13 13:46:45.407 317 18219.27 50.15 52621.06 88888.00 2007-11-13 13:46:45.907 317 18219.36 50.26 52621.10 88888.00 2007-11-13 13:46:46.407 317 18219.25 50.39 52621.12 88888.00 2007-11-13 13:46:46.907 317 18219.18 50.42 52621.08 88888.00 2007-11-13 13:46:47.407 317 18219.13 50.43 52621.05 88888.00 2007-11-13 13:46:47.907 317 18219.25 50.41 52621.14 88888.00 2007-11-13 13:46:48.407 317 18219.34 50.41 52621.05 88888.00 2007-11-13 13:46:48.907 317 18219.34 50.42 52621.09 88888.00 2007-11-13 13:46:49.407 317 18219.31 50.39 52621.11 88888.00 2007-11-13 13:46:49.907 317 18219.31 50.35 52621.03 88888.00 2007-11-13 13:46:50.407 317 18219.43 50.39 52620.98 88888.00 2007-11-13 13:46:50.907 317 18219.43 50.37 52620.88 88888.00 2007-11-13 13:46:51.407 317 18219.23 50.34 52620.96 88888.00 2007-11-13 13:46:51.907 317 18219.20 50.34 52621.07 88888.00 2007-11-13 13:46:52.407 317 18219.30 50.35 52620.98 88888.00 2007-11-13 13:46:52.907 317 18219.43 50.29 52621.05 88888.00 2007-11-13 13:46:53.407 317 18219.45 50.23 52620.99 88888.00 2007-11-13 13:46:53.907 317 18219.36 50.21 52620.84 88888.00 2007-11-13 13:46:54.407 317 18219.60 50.20 52620.97 88888.00 2007-11-13 13:46:54.907 317 18219.57 50.19 52620.95 88888.00 2007-11-13 13:46:55.407 317 18219.39 50.19 52620.97 88888.00 2007-11-13 13:46:55.907 317 18219.28 50.22 52621.04 88888.00 2007-11-13 13:46:56.407 317 18219.43 50.28 52621.03 88888.00 2007-11-13 13:46:56.907 317 18219.51 50.35 52621.03 88888.00 2007-11-13 13:46:57.407 317 18219.49 50.38 52620.98 88888.00 2007-11-13 13:46:57.907 317 18219.35 50.34 52620.96 88888.00 2007-11-13 13:46:58.407 317 18219.49 50.31 52621.08 88888.00 2007-11-13 13:46:58.907 317 18219.49 50.27 52621.05 88888.00 2007-11-13 13:46:59.407 317 18219.38 50.23 52620.99 88888.00 2007-11-13 13:46:59.907 317 18219.12 50.29 52621.03 88888.00 2007-11-13 13:47:00.407 317 18219.25 50.35 52621.03 88888.00 2007-11-13 13:47:00.907 317 18219.39 50.41 52620.99 88888.00 2007-11-13 13:47:01.407 317 18219.25 50.43 52621.02 88888.00 2007-11-13 13:47:01.907 317 18219.12 50.49 52621.02 88888.00 2007-11-13 13:47:02.407 317 18219.09 50.56 52620.98 88888.00 2007-11-13 13:47:02.907 317 18219.18 50.59 52620.97 88888.00 2007-11-13 13:47:03.407 317 18219.25 50.53 52620.85 88888.00 2007-11-13 13:47:03.907 317 18219.11 50.47 52620.79 88888.00 2007-11-13 13:47:04.407 317 18218.97 50.49 52620.82 88888.00 2007-11-13 13:47:04.907 317 18218.99 50.55 52620.91 88888.00 2007-11-13 13:47:05.407 317 18219.05 50.57 52620.88 88888.00 2007-11-13 13:47:05.907 317 18219.11 50.38 52620.83 88888.00 2007-11-13 13:47:06.407 317 18219.16 50.38 52620.79 88888.00 2007-11-13 13:47:06.907 317 18219.09 50.33 52620.83 88888.00 2007-11-13 13:47:07.407 317 18219.08 50.36 52620.95 88888.00 2007-11-13 13:47:07.907 317 18219.16 50.41 52620.93 88888.00 2007-11-13 13:47:08.407 317 18219.27 50.37 52620.87 88888.00 2007-11-13 13:47:08.907 317 18219.25 50.36 52620.87 88888.00 2007-11-13 13:47:09.407 317 18219.24 50.36 52620.93 88888.00 2007-11-13 13:47:09.907 317 18219.34 50.38 52620.88 88888.00 2007-11-13 13:47:10.407 317 18219.31 50.39 52620.95 88888.00 2007-11-13 13:47:10.907 317 18219.31 50.35 52620.98 88888.00 2007-11-13 13:47:11.407 317 18219.29 50.36 52620.92 88888.00 2007-11-13 13:47:11.907 317 18219.24 50.37 52620.93 88888.00 2007-11-13 13:47:12.407 317 18219.22 50.43 52620.99 88888.00 2007-11-13 13:47:12.907 317 18219.16 50.48 52621.02 88888.00 2007-11-13 13:47:13.407 317 18219.28 50.42 52620.83 88888.00 2007-11-13 13:47:13.907 317 18219.32 50.42 52620.84 88888.00 2007-11-13 13:47:14.407 317 18219.27 50.43 52620.93 88888.00 2007-11-13 13:47:14.907 317 18219.30 50.52 52620.89 88888.00 2007-11-13 13:47:15.407 317 18219.20 50.61 52620.87 88888.00 2007-11-13 13:47:15.907 317 18219.22 50.63 52620.95 88888.00 2007-11-13 13:47:16.407 317 18219.14 50.63 52621.02 88888.00 2007-11-13 13:47:16.907 317 18219.05 50.64 52621.04 88888.00 2007-11-13 13:47:17.407 317 18219.10 50.78 52621.09 88888.00 2007-11-13 13:47:17.907 317 18219.16 50.77 52621.20 88888.00 2007-11-13 13:47:18.407 317 18219.09 50.74 52621.25 88888.00 2007-11-13 13:47:18.907 317 18218.96 50.63 52621.15 88888.00 2007-11-13 13:47:19.407 317 18219.03 50.68 52620.96 88888.00 2007-11-13 13:47:19.907 317 18218.92 50.71 52620.93 88888.00 2007-11-13 13:47:20.407 317 18219.09 50.69 52620.94 88888.00 2007-11-13 13:47:20.907 317 18219.02 50.65 52620.87 88888.00 2007-11-13 13:47:21.407 317 18218.98 50.59 52620.82 88888.00 2007-11-13 13:47:21.907 317 18218.92 50.59 52620.74 88888.00 2007-11-13 13:47:22.407 317 18219.01 50.60 52620.80 88888.00 2007-11-13 13:47:22.907 317 18219.10 50.56 52620.72 88888.00 2007-11-13 13:47:23.407 317 18218.95 50.41 52620.69 88888.00 2007-11-13 13:47:23.907 317 18218.99 50.37 52620.79 88888.00 2007-11-13 13:47:24.407 317 18219.07 50.32 52620.83 88888.00 2007-11-13 13:47:24.907 317 18218.98 50.25 52620.77 88888.00 2007-11-13 13:47:25.407 317 18218.92 50.19 52620.73 88888.00 2007-11-13 13:47:25.907 317 18219.02 50.15 52620.75 88888.00 2007-11-13 13:47:26.407 317 18219.08 50.15 52620.82 88888.00 2007-11-13 13:47:26.907 317 18219.22 50.14 52620.87 88888.00 2007-11-13 13:47:27.407 317 18219.18 50.22 52620.89 88888.00 2007-11-13 13:47:27.907 317 18219.23 50.19 52620.76 88888.00 2007-11-13 13:47:28.407 317 18219.30 50.22 52620.77 88888.00 2007-11-13 13:47:28.907 317 18219.30 50.25 52620.80 88888.00 2007-11-13 13:47:29.407 317 18219.41 50.16 52620.83 88888.00 2007-11-13 13:47:29.907 317 18219.57 50.21 52621.00 88888.00 2007-11-13 13:47:30.407 317 18219.50 50.22 52621.08 88888.00 2007-11-13 13:47:30.907 317 18219.46 50.19 52620.96 88888.00 2007-11-13 13:47:31.407 317 18219.53 50.19 52620.88 88888.00 2007-11-13 13:47:31.907 317 18219.67 50.07 52620.82 88888.00 2007-11-13 13:47:32.407 317 18219.82 50.03 52620.73 88888.00 2007-11-13 13:47:32.907 317 18219.77 50.09 52620.75 88888.00 2007-11-13 13:47:33.407 317 18219.94 50.18 52620.76 88888.00 2007-11-13 13:47:33.907 317 18219.83 50.24 52620.81 88888.00 2007-11-13 13:47:34.407 317 18219.71 50.23 52620.72 88888.00 2007-11-13 13:47:34.907 317 18219.71 50.24 52620.82 88888.00 2007-11-13 13:47:35.407 317 18219.81 50.20 52620.79 88888.00 2007-11-13 13:47:35.907 317 18219.73 50.10 52620.69 88888.00 2007-11-13 13:47:36.407 317 18219.76 50.02 52620.67 88888.00 2007-11-13 13:47:36.907 317 18219.72 50.07 52620.68 88888.00 2007-11-13 13:47:37.407 317 18219.67 50.19 52620.72 88888.00 2007-11-13 13:47:37.907 317 18219.66 50.13 52620.84 88888.00 2007-11-13 13:47:38.407 317 18219.61 50.06 52620.75 88888.00 2007-11-13 13:47:38.907 317 18219.49 50.01 52620.53 88888.00 2007-11-13 13:47:39.407 317 18219.59 50.18 52620.51 88888.00 2007-11-13 13:47:39.907 317 18219.59 50.18 52620.67 88888.00 2007-11-13 13:47:40.407 317 18219.65 50.08 52620.72 88888.00 2007-11-13 13:47:40.907 317 18219.70 50.04 52620.76 88888.00 2007-11-13 13:47:41.407 317 18219.53 49.96 52620.75 88888.00 2007-11-13 13:47:41.907 317 18219.61 50.03 52620.74 88888.00 2007-11-13 13:47:42.407 317 18219.61 50.02 52620.88 88888.00 2007-11-13 13:47:42.907 317 18219.54 49.99 52620.91 88888.00 2007-11-13 13:47:43.407 317 18219.54 50.01 52620.89 88888.00 2007-11-13 13:47:43.907 317 18219.39 50.00 52620.97 88888.00 2007-11-13 13:47:44.407 317 18219.41 49.92 52620.98 88888.00 2007-11-13 13:47:44.907 317 18219.43 49.94 52620.86 88888.00 2007-11-13 13:47:45.407 317 18219.45 49.96 52620.81 88888.00 2007-11-13 13:47:45.907 317 18219.59 49.93 52620.80 88888.00 2007-11-13 13:47:46.407 317 18219.44 49.92 52620.81 88888.00 2007-11-13 13:47:46.907 317 18219.42 49.92 52620.74 88888.00 2007-11-13 13:47:47.407 317 18219.50 49.96 52620.69 88888.00 2007-11-13 13:47:47.907 317 18219.45 49.91 52620.71 88888.00 2007-11-13 13:47:48.407 317 18219.52 49.81 52620.64 88888.00 2007-11-13 13:47:48.907 317 18219.50 49.80 52620.73 88888.00 2007-11-13 13:47:49.407 317 18219.53 49.92 52620.71 88888.00 2007-11-13 13:47:49.907 317 18219.70 49.89 52620.74 88888.00 2007-11-13 13:47:50.407 317 18219.70 49.95 52620.73 88888.00 2007-11-13 13:47:50.907 317 18219.72 49.88 52620.68 88888.00 2007-11-13 13:47:51.407 317 18219.71 49.94 52620.68 88888.00 2007-11-13 13:47:51.907 317 18219.89 49.96 52620.70 88888.00 2007-11-13 13:47:52.407 317 18219.90 49.94 52620.83 88888.00 2007-11-13 13:47:52.907 317 18219.96 49.89 52620.99 88888.00 2007-11-13 13:47:53.407 317 18219.73 49.91 52620.88 88888.00 2007-11-13 13:47:53.907 317 18219.66 50.01 52620.88 88888.00 2007-11-13 13:47:54.407 317 18219.67 50.13 52620.86 88888.00 2007-11-13 13:47:54.907 317 18219.74 50.18 52620.96 88888.00 2007-11-13 13:47:55.407 317 18219.81 50.16 52620.95 88888.00 2007-11-13 13:47:55.907 317 18219.81 50.19 52620.88 88888.00 2007-11-13 13:47:56.407 317 18219.79 50.10 52620.86 88888.00 2007-11-13 13:47:56.907 317 18219.90 50.13 52620.93 88888.00 2007-11-13 13:47:57.407 317 18219.73 50.20 52620.89 88888.00 2007-11-13 13:47:57.907 317 18219.72 50.19 52620.99 88888.00 2007-11-13 13:47:58.407 317 18219.84 50.23 52620.86 88888.00 2007-11-13 13:47:58.907 317 18219.97 50.21 52620.86 88888.00 2007-11-13 13:47:59.407 317 18220.06 50.14 52620.85 88888.00 2007-11-13 13:47:59.907 317 18220.10 50.13 52620.80 88888.00 2007-11-13 13:48:00.407 317 18219.98 50.08 52620.74 88888.00 2007-11-13 13:48:00.907 317 18219.86 50.03 52620.79 88888.00 2007-11-13 13:48:01.407 317 18219.82 50.05 52620.84 88888.00 2007-11-13 13:48:01.907 317 18219.92 50.10 52620.87 88888.00 2007-11-13 13:48:02.407 317 18220.00 50.05 52620.83 88888.00 2007-11-13 13:48:02.907 317 18220.03 49.94 52620.76 88888.00 2007-11-13 13:48:03.407 317 18219.98 49.92 52620.64 88888.00 2007-11-13 13:48:03.907 317 18219.96 49.94 52620.73 88888.00 2007-11-13 13:48:04.407 317 18219.90 49.98 52620.76 88888.00 2007-11-13 13:48:04.907 317 18219.95 49.96 52620.71 88888.00 2007-11-13 13:48:05.407 317 18220.05 49.90 52620.56 88888.00 2007-11-13 13:48:05.907 317 18220.03 49.84 52620.51 88888.00 2007-11-13 13:48:06.407 317 18219.89 49.84 52620.59 88888.00 2007-11-13 13:48:06.907 317 18219.88 49.76 52620.69 88888.00 2007-11-13 13:48:07.407 317 18219.89 49.76 52620.68 88888.00 2007-11-13 13:48:07.907 317 18219.94 49.77 52620.61 88888.00 2007-11-13 13:48:08.407 317 18220.04 49.77 52620.65 88888.00 2007-11-13 13:48:08.907 317 18219.97 49.72 52620.82 88888.00 2007-11-13 13:48:09.407 317 18220.06 49.68 52620.86 88888.00 2007-11-13 13:48:09.907 317 18220.10 49.69 52620.83 88888.00 2007-11-13 13:48:10.407 317 18220.05 49.73 52620.80 88888.00 2007-11-13 13:48:10.907 317 18220.10 49.73 52620.76 88888.00 2007-11-13 13:48:11.407 317 18220.08 49.61 52620.75 88888.00 2007-11-13 13:48:11.907 317 18219.95 49.60 52620.71 88888.00 2007-11-13 13:48:12.407 317 18220.03 49.71 52620.71 88888.00 2007-11-13 13:48:12.907 317 18220.10 49.80 52620.67 88888.00 2007-11-13 13:48:13.407 317 18220.16 49.82 52620.63 88888.00 2007-11-13 13:48:13.907 317 18220.14 49.82 52620.67 88888.00 2007-11-13 13:48:14.407 317 18220.11 49.78 52620.64 88888.00 2007-11-13 13:48:14.907 317 18220.10 49.73 52620.81 88888.00 2007-11-13 13:48:15.407 317 18220.05 49.85 52620.98 88888.00 2007-11-13 13:48:15.907 317 18220.00 49.94 52621.03 88888.00 2007-11-13 13:48:16.407 317 18219.93 50.02 52621.09 88888.00 2007-11-13 13:48:16.907 317 18219.92 50.07 52621.19 88888.00 2007-11-13 13:48:17.407 317 18220.03 50.09 52621.27 88888.00 2007-11-13 13:48:17.907 317 18220.05 50.18 52621.19 88888.00 2007-11-13 13:48:18.407 317 18220.04 50.13 52621.19 88888.00 2007-11-13 13:48:18.907 317 18219.87 50.11 52621.28 88888.00 2007-11-13 13:48:19.407 317 18219.82 50.22 52621.17 88888.00 2007-11-13 13:48:19.907 317 18219.88 50.26 52621.12 88888.00 2007-11-13 13:48:20.407 317 18219.67 50.30 52621.09 88888.00 2007-11-13 13:48:20.907 317 18219.72 50.30 52621.12 88888.00 2007-11-13 13:48:21.407 317 18219.71 50.23 52621.12 88888.00 2007-11-13 13:48:21.907 317 18219.82 50.19 52621.08 88888.00 2007-11-13 13:48:22.407 317 18219.85 50.15 52621.00 88888.00 2007-11-13 13:48:22.907 317 18219.71 50.15 52620.97 88888.00 2007-11-13 13:48:23.407 317 18219.70 50.15 52621.10 88888.00 2007-11-13 13:48:23.907 317 18219.82 50.15 52621.25 88888.00 2007-11-13 13:48:24.407 317 18219.82 50.23 52621.25 88888.00 2007-11-13 13:48:24.907 317 18219.86 50.22 52621.20 88888.00 2007-11-13 13:48:25.407 317 18219.73 50.14 52621.12 88888.00 2007-11-13 13:48:25.907 317 18219.76 50.21 52621.19 88888.00 2007-11-13 13:48:26.407 317 18219.71 50.25 52621.20 88888.00 2007-11-13 13:48:26.907 317 18219.62 50.27 52621.15 88888.00 2007-11-13 13:48:27.407 317 18219.61 50.18 52621.11 88888.00 2007-11-13 13:48:27.907 317 18219.50 50.15 52621.19 88888.00 2007-11-13 13:48:28.407 317 18219.45 50.13 52621.27 88888.00 2007-11-13 13:48:28.907 317 18219.44 50.10 52621.21 88888.00 2007-11-13 13:48:29.407 317 18219.46 50.19 52621.14 88888.00 2007-11-13 13:48:29.907 317 18219.43 50.27 52621.10 88888.00 2007-11-13 13:48:30.407 317 18219.51 50.24 52621.14 88888.00 2007-11-13 13:48:30.907 317 18219.46 50.18 52621.09 88888.00 2007-11-13 13:48:31.407 317 18219.40 50.12 52621.09 88888.00 2007-11-13 13:48:31.907 317 18219.45 50.08 52621.02 88888.00 2007-11-13 13:48:32.407 317 18219.50 50.16 52621.11 88888.00 2007-11-13 13:48:32.907 317 18219.31 50.21 52621.12 88888.00 2007-11-13 13:48:33.407 317 18219.42 50.08 52621.04 88888.00 2007-11-13 13:48:33.907 317 18219.47 49.97 52621.06 88888.00 2007-11-13 13:48:34.407 317 18219.60 49.95 52620.96 88888.00 2007-11-13 13:48:34.907 317 18219.63 50.01 52620.87 88888.00 2007-11-13 13:48:35.407 317 18219.67 50.03 52620.88 88888.00 2007-11-13 13:48:35.907 317 18219.61 49.98 52620.91 88888.00 2007-11-13 13:48:36.407 317 18219.60 50.02 52620.85 88888.00 2007-11-13 13:48:36.907 317 18219.64 50.04 52620.96 88888.00 2007-11-13 13:48:37.407 317 18219.59 50.05 52621.03 88888.00 2007-11-13 13:48:37.907 317 18219.52 50.08 52620.94 88888.00 2007-11-13 13:48:38.407 317 18219.66 50.06 52620.99 88888.00 2007-11-13 13:48:38.907 317 18219.77 50.08 52621.02 88888.00 2007-11-13 13:48:39.407 317 18219.76 50.14 52620.99 88888.00 2007-11-13 13:48:39.907 317 18219.61 50.16 52620.93 88888.00 2007-11-13 13:48:40.407 317 18219.79 50.19 52621.05 88888.00 2007-11-13 13:48:40.907 317 18219.88 50.22 52620.93 88888.00 2007-11-13 13:48:41.407 317 18219.88 50.24 52620.89 88888.00 2007-11-13 13:48:41.907 317 18219.78 50.25 52620.91 88888.00 2007-11-13 13:48:42.407 317 18219.79 50.26 52620.91 88888.00 2007-11-13 13:48:42.907 317 18219.81 50.26 52620.92 88888.00 2007-11-13 13:48:43.407 317 18219.78 50.36 52621.02 88888.00 2007-11-13 13:48:43.907 317 18219.90 50.41 52621.03 88888.00 2007-11-13 13:48:44.407 317 18219.95 50.28 52620.89 88888.00 2007-11-13 13:48:44.907 317 18219.87 50.21 52620.80 88888.00 2007-11-13 13:48:45.407 317 18219.82 50.19 52620.84 88888.00 2007-11-13 13:48:45.907 317 18219.70 50.20 52621.00 88888.00 2007-11-13 13:48:46.407 317 18219.71 50.20 52621.05 88888.00 2007-11-13 13:48:46.907 317 18219.79 50.27 52621.03 88888.00 2007-11-13 13:48:47.407 317 18219.83 50.31 52620.97 88888.00 2007-11-13 13:48:47.907 317 18219.93 50.32 52620.95 88888.00 2007-11-13 13:48:48.407 317 18219.90 50.28 52621.00 88888.00 2007-11-13 13:48:48.907 317 18220.00 50.27 52621.00 88888.00 2007-11-13 13:48:49.407 317 18219.96 50.21 52620.94 88888.00 2007-11-13 13:48:49.907 317 18220.01 50.21 52621.04 88888.00 2007-11-13 13:48:50.407 317 18219.99 50.19 52621.04 88888.00 2007-11-13 13:48:50.907 317 18219.92 50.22 52621.09 88888.00 2007-11-13 13:48:51.407 317 18220.01 50.26 52620.93 88888.00 2007-11-13 13:48:51.907 317 18220.03 50.23 52620.94 88888.00 2007-11-13 13:48:52.407 317 18219.99 50.21 52620.94 88888.00 2007-11-13 13:48:52.907 317 18220.01 50.29 52621.04 88888.00 2007-11-13 13:48:53.407 317 18220.05 50.27 52620.96 88888.00 2007-11-13 13:48:53.907 317 18220.05 50.25 52620.97 88888.00 2007-11-13 13:48:54.407 317 18220.03 50.28 52620.98 88888.00 2007-11-13 13:48:54.907 317 18220.04 50.28 52620.99 88888.00 2007-11-13 13:48:55.407 317 18220.10 50.27 52620.98 88888.00 2007-11-13 13:48:55.907 317 18220.06 50.26 52621.02 88888.00 2007-11-13 13:48:56.407 317 18220.00 50.27 52620.94 88888.00 2007-11-13 13:48:56.907 317 18219.96 50.23 52620.89 88888.00 2007-11-13 13:48:57.407 317 18220.09 50.14 52620.89 88888.00 2007-11-13 13:48:57.907 317 18220.09 50.16 52620.87 88888.00 2007-11-13 13:48:58.407 317 18220.11 50.13 52620.93 88888.00 2007-11-13 13:48:58.907 317 18220.18 50.10 52620.93 88888.00 2007-11-13 13:48:59.407 317 18220.12 50.08 52620.84 88888.00 2007-11-13 13:48:59.907 317 18220.14 50.04 52620.73 88888.00 2007-11-13 13:49:00.407 317 18220.07 49.97 52620.72 88888.00 2007-11-13 13:49:00.907 317 18219.96 49.94 52620.71 88888.00 2007-11-13 13:49:01.407 317 18219.94 49.96 52620.77 88888.00 2007-11-13 13:49:01.907 317 18219.93 49.94 52620.75 88888.00 2007-11-13 13:49:02.407 317 18219.92 49.95 52620.84 88888.00 2007-11-13 13:49:02.907 317 18219.95 50.02 52620.85 88888.00 2007-11-13 13:49:03.407 317 18219.97 50.05 52620.84 88888.00 2007-11-13 13:49:03.907 317 18220.00 50.08 52620.82 88888.00 2007-11-13 13:49:04.407 317 18219.95 50.03 52620.85 88888.00 2007-11-13 13:49:04.907 317 18219.89 50.02 52620.84 88888.00 2007-11-13 13:49:05.407 317 18219.84 50.00 52620.77 88888.00 2007-11-13 13:49:05.907 317 18219.81 49.99 52620.91 88888.00 2007-11-13 13:49:06.407 317 18219.89 49.95 52620.87 88888.00 2007-11-13 13:49:06.907 317 18219.79 49.96 52620.96 88888.00 2007-11-13 13:49:07.407 317 18219.76 49.96 52621.06 88888.00 2007-11-13 13:49:07.907 317 18219.68 50.01 52620.82 88888.00 2007-11-13 13:49:08.407 317 18219.74 50.06 52620.79 88888.00 2007-11-13 13:49:08.907 317 18219.73 50.04 52620.81 88888.00 2007-11-13 13:49:09.404 317 18219.63 49.95 52620.89 88888.00 2007-11-13 13:49:09.904 317 18219.70 50.06 52620.93 88888.00 2007-11-13 13:49:10.404 317 18219.95 50.08 52620.89 88888.00 2007-11-13 13:49:10.904 317 18219.81 50.09 52620.83 88888.00 2007-11-13 13:49:11.404 317 18219.75 50.10 52620.71 88888.00 2007-11-13 13:49:11.904 317 18219.68 50.14 52620.77 88888.00 2007-11-13 13:49:12.404 317 18219.72 50.10 52620.83 88888.00 2007-11-13 13:49:12.904 317 18219.86 50.05 52620.80 88888.00 2007-11-13 13:49:13.404 317 18219.82 50.04 52620.77 88888.00 2007-11-13 13:49:13.904 317 18219.84 50.05 52620.73 88888.00 2007-11-13 13:49:14.404 317 18219.88 50.02 52620.70 88888.00 2007-11-13 13:49:14.904 317 18219.95 50.08 52620.79 88888.00 2007-11-13 13:49:15.404 317 18220.00 50.10 52620.82 88888.00 2007-11-13 13:49:15.904 317 18220.09 50.10 52620.81 88888.00 2007-11-13 13:49:16.404 317 18220.11 50.05 52620.84 88888.00 2007-11-13 13:49:16.904 317 18220.11 50.03 52620.81 88888.00 2007-11-13 13:49:17.404 317 18220.16 49.99 52620.69 88888.00 2007-11-13 13:49:17.904 317 18220.17 49.95 52620.80 88888.00 2007-11-13 13:49:18.404 317 18220.12 49.97 52620.82 88888.00 2007-11-13 13:49:18.904 317 18220.11 49.92 52620.74 88888.00 2007-11-13 13:49:19.404 317 18220.11 49.92 52620.77 88888.00 2007-11-13 13:49:19.904 317 18220.12 49.94 52620.69 88888.00 2007-11-13 13:49:20.404 317 18220.16 49.88 52620.79 88888.00 2007-11-13 13:49:20.904 317 18220.18 49.89 52620.65 88888.00 2007-11-13 13:49:21.404 317 18220.12 49.80 52620.65 88888.00 2007-11-13 13:49:21.904 317 18220.11 49.75 52620.72 88888.00 2007-11-13 13:49:22.404 317 18220.07 49.75 52620.70 88888.00 2007-11-13 13:49:22.904 317 18220.05 49.76 52620.70 88888.00 2007-11-13 13:49:23.404 317 18220.08 49.86 52620.82 88888.00 2007-11-13 13:49:23.904 317 18220.04 49.84 52620.77 88888.00 2007-11-13 13:49:24.404 317 18219.95 49.79 52620.67 88888.00 2007-11-13 13:49:24.904 317 18219.95 49.82 52620.75 88888.00 2007-11-13 13:49:25.404 317 18219.88 49.87 52620.74 88888.00 2007-11-13 13:49:25.904 317 18220.04 49.86 52620.76 88888.00 2007-11-13 13:49:26.404 317 18220.08 49.78 52620.81 88888.00 2007-11-13 13:49:26.904 317 18220.09 49.69 52620.81 88888.00 2007-11-13 13:49:27.404 317 18219.98 49.64 52620.80 88888.00 2007-11-13 13:49:27.904 317 18219.95 49.72 52620.83 88888.00 2007-11-13 13:49:28.404 317 18219.89 49.81 52620.93 88888.00 2007-11-13 13:49:28.904 317 18219.95 49.77 52620.79 88888.00 2007-11-13 13:49:29.404 317 18220.06 49.68 52620.75 88888.00 2007-11-13 13:49:29.904 317 18220.07 49.66 52620.74 88888.00 2007-11-13 13:49:30.404 317 18219.99 49.60 52620.73 88888.00 2007-11-13 13:49:30.904 317 18219.97 49.52 52620.74 88888.00 2007-11-13 13:49:31.404 317 18220.00 49.53 52620.69 88888.00 2007-11-13 13:49:31.904 317 18219.99 49.53 52620.76 88888.00 2007-11-13 13:49:32.404 317 18220.05 49.49 52620.85 88888.00 2007-11-13 13:49:32.904 317 18220.03 49.51 52620.74 88888.00 2007-11-13 13:49:33.404 317 18220.07 49.54 52620.77 88888.00 2007-11-13 13:49:33.904 317 18220.05 49.52 52620.91 88888.00 2007-11-13 13:49:34.404 317 18219.92 49.56 52620.82 88888.00 2007-11-13 13:49:34.904 317 18219.99 49.60 52620.70 88888.00 2007-11-13 13:49:35.404 317 18220.06 49.61 52620.71 88888.00 2007-11-13 13:49:35.904 317 18219.96 49.59 52620.73 88888.00 2007-11-13 13:49:36.404 317 18219.97 49.55 52620.74 88888.00 2007-11-13 13:49:36.904 317 18219.94 49.52 52620.74 88888.00 2007-11-13 13:49:37.404 317 18220.01 49.53 52620.81 88888.00 2007-11-13 13:49:37.904 317 18220.03 49.51 52620.81 88888.00 2007-11-13 13:49:38.404 317 18220.00 49.55 52620.77 88888.00 2007-11-13 13:49:38.904 317 18220.05 49.58 52620.84 88888.00 2007-11-13 13:49:39.404 317 18220.08 49.59 52620.88 88888.00 2007-11-13 13:49:39.904 317 18219.99 49.61 52620.75 88888.00 2007-11-13 13:49:40.404 317 18220.03 49.56 52620.74 88888.00 2007-11-13 13:49:40.904 317 18220.12 49.53 52620.75 88888.00 2007-11-13 13:49:41.404 317 18220.14 49.45 52620.73 88888.00 2007-11-13 13:49:41.904 317 18220.16 49.42 52620.64 88888.00 2007-11-13 13:49:42.404 317 18220.17 49.47 52620.65 88888.00 2007-11-13 13:49:42.904 317 18220.14 49.49 52620.74 88888.00 2007-11-13 13:49:43.404 317 18220.03 49.45 52620.84 88888.00 2007-11-13 13:49:43.904 317 18220.16 49.42 52620.84 88888.00 2007-11-13 13:49:44.404 317 18220.16 49.38 52620.91 88888.00 2007-11-13 13:49:44.904 317 18220.12 49.39 52620.83 88888.00 2007-11-13 13:49:45.404 317 18220.07 49.44 52620.75 88888.00 2007-11-13 13:49:45.904 317 18219.96 49.48 52620.76 88888.00 2007-11-13 13:49:46.404 317 18219.94 49.45 52620.73 88888.00 2007-11-13 13:49:46.904 317 18220.05 49.39 52620.76 88888.00 2007-11-13 13:49:47.404 317 18220.12 49.43 52620.72 88888.00 2007-11-13 13:49:47.904 317 18220.12 49.43 52620.71 88888.00 2007-11-13 13:49:48.404 317 18220.00 49.39 52620.60 88888.00 2007-11-13 13:49:48.904 317 18219.95 49.35 52620.58 88888.00 2007-11-13 13:49:49.404 317 18219.93 49.29 52620.67 88888.00 2007-11-13 13:49:49.904 317 18220.01 49.34 52620.70 88888.00 2007-11-13 13:49:50.404 317 18219.99 49.25 52620.75 88888.00 2007-11-13 13:49:50.904 317 18219.84 49.15 52620.70 88888.00 2007-11-13 13:49:51.404 317 18220.00 49.14 52620.72 88888.00 2007-11-13 13:49:51.904 317 18219.94 49.20 52620.64 88888.00 2007-11-13 13:49:52.404 317 18219.83 49.22 52620.67 88888.00 2007-11-13 13:49:52.904 317 18219.81 49.26 52620.77 88888.00 2007-11-13 13:49:53.404 317 18219.82 49.29 52620.72 88888.00 2007-11-13 13:49:53.904 317 18219.83 49.26 52620.71 88888.00 2007-11-13 13:49:54.404 317 18219.92 49.21 52620.75 88888.00 2007-11-13 13:49:54.904 317 18219.99 49.18 52620.75 88888.00 2007-11-13 13:49:55.404 317 18219.95 49.29 52620.75 88888.00 2007-11-13 13:49:55.904 317 18219.90 49.32 52620.81 88888.00 2007-11-13 13:49:56.404 317 18219.85 49.31 52620.88 88888.00 2007-11-13 13:49:56.904 317 18219.87 49.34 52620.86 88888.00 2007-11-13 13:49:57.404 317 18219.82 49.38 52620.76 88888.00 2007-11-13 13:49:57.904 317 18219.95 49.38 52620.80 88888.00 2007-11-13 13:49:58.404 317 18219.86 49.36 52620.72 88888.00 2007-11-13 13:49:58.904 317 18219.70 49.33 52620.79 88888.00 2007-11-13 13:49:59.404 317 18219.65 49.32 52620.77 88888.00 2007-11-13 13:49:59.904 317 18219.52 49.36 52620.88 88888.00 2007-11-13 13:50:00.404 317 18219.62 49.40 52620.97 88888.00 2007-11-13 13:50:00.904 317 18219.51 49.48 52621.09 88888.00 2007-11-13 13:50:01.404 317 18219.49 49.51 52621.08 88888.00 2007-11-13 13:50:01.904 317 18219.57 49.51 52621.06 88888.00 2007-11-13 13:50:02.404 317 18219.35 49.51 52621.07 88888.00 2007-11-13 13:50:02.904 317 18219.22 49.56 52621.02 88888.00 2007-11-13 13:50:03.404 317 18219.22 49.56 52620.97 88888.00 2007-11-13 13:50:03.904 317 18219.22 49.57 52620.86 88888.00 2007-11-13 13:50:04.404 317 18219.18 49.58 52620.91 88888.00 2007-11-13 13:50:04.904 317 18219.21 49.62 52620.99 88888.00 2007-11-13 13:50:05.404 317 18219.23 49.64 52620.99 88888.00 2007-11-13 13:50:05.904 317 18219.24 49.58 52620.99 88888.00 2007-11-13 13:50:06.404 317 18219.20 49.62 52620.97 88888.00 2007-11-13 13:50:06.904 317 18219.22 49.59 52620.93 88888.00 2007-11-13 13:50:07.404 317 18219.14 49.56 52621.02 88888.00 2007-11-13 13:50:07.904 317 18219.27 49.66 52621.03 88888.00 2007-11-13 13:50:08.404 317 18219.32 49.70 52620.95 88888.00 2007-11-13 13:50:08.904 317 18219.35 49.73 52620.98 88888.00 2007-11-13 13:50:09.404 317 18219.43 49.71 52620.97 88888.00 2007-11-13 13:50:09.904 317 18219.53 49.65 52620.89 88888.00 2007-11-13 13:50:10.404 317 18219.49 49.66 52620.88 88888.00 2007-11-13 13:50:10.904 317 18219.61 49.55 52620.95 88888.00 2007-11-13 13:50:11.404 317 18219.63 49.55 52620.96 88888.00 2007-11-13 13:50:11.904 317 18219.70 49.55 52621.00 88888.00 2007-11-13 13:50:12.404 317 18219.46 49.54 52620.95 88888.00 2007-11-13 13:50:12.904 317 18219.54 49.51 52620.89 88888.00 2007-11-13 13:50:13.404 317 18219.76 49.51 52620.91 88888.00 2007-11-13 13:50:13.904 317 18219.62 49.58 52620.96 88888.00 2007-11-13 13:50:14.404 317 18219.56 49.67 52620.97 88888.00 2007-11-13 13:50:14.904 317 18219.52 49.73 52621.10 88888.00 2007-11-13 13:50:15.404 317 18219.49 49.74 52621.16 88888.00 2007-11-13 13:50:15.904 317 18219.50 49.57 52621.04 88888.00 2007-11-13 13:50:16.404 317 18219.42 49.54 52620.96 88888.00 2007-11-13 13:50:16.904 317 18219.33 49.63 52620.93 88888.00 2007-11-13 13:50:17.404 317 18219.28 49.56 52620.97 88888.00 2007-11-13 13:50:17.904 317 18219.27 49.62 52621.17 88888.00 2007-11-13 13:50:18.404 317 18219.33 49.66 52621.40 88888.00 2007-11-13 13:50:18.904 317 18219.34 49.67 52621.29 88888.00 2007-11-13 13:50:19.404 317 18219.19 49.64 52621.27 88888.00 2007-11-13 13:50:19.904 317 18219.09 49.67 52621.31 88888.00 2007-11-13 13:50:20.404 317 18219.17 49.73 52621.27 88888.00 2007-11-13 13:50:20.904 317 18219.03 49.79 52621.18 88888.00 2007-11-13 13:50:21.404 317 18218.86 49.87 52621.05 88888.00 2007-11-13 13:50:21.904 317 18218.90 49.88 52621.10 88888.00 2007-11-13 13:50:22.404 317 18218.92 49.94 52621.20 88888.00 2007-11-13 13:50:22.904 317 18218.89 50.00 52621.26 88888.00 2007-11-13 13:50:23.404 317 18218.81 50.09 52621.25 88888.00 2007-11-13 13:50:23.904 317 18218.70 50.19 52621.27 88888.00 2007-11-13 13:50:24.404 317 18218.68 50.19 52621.23 88888.00 2007-11-13 13:50:24.904 317 18218.58 50.12 52621.15 88888.00 2007-11-13 13:50:25.404 317 18218.49 50.04 52621.14 88888.00 2007-11-13 13:50:25.904 317 18218.41 50.03 52621.22 88888.00 2007-11-13 13:50:26.404 317 18218.43 50.05 52621.23 88888.00 2007-11-13 13:50:26.904 317 18218.41 50.09 52621.17 88888.00 2007-11-13 13:50:27.404 317 18218.44 50.06 52621.10 88888.00 2007-11-13 13:50:27.904 317 18218.42 50.04 52621.09 88888.00 2007-11-13 13:50:28.404 317 18218.27 50.08 52621.07 88888.00 2007-11-13 13:50:28.904 317 18218.33 50.05 52621.17 88888.00 2007-11-13 13:50:29.404 317 18218.44 50.10 52621.08 88888.00 2007-11-13 13:50:29.904 317 18218.25 50.16 52621.08 88888.00 2007-11-13 13:50:30.404 317 18218.21 50.20 52621.18 88888.00 2007-11-13 13:50:30.904 317 18218.23 50.10 52621.23 88888.00 2007-11-13 13:50:31.404 317 18218.22 50.04 52621.22 88888.00 2007-11-13 13:50:31.904 317 18218.45 50.04 52621.11 88888.00 2007-11-13 13:50:32.404 317 18218.52 50.10 52621.11 88888.00 2007-11-13 13:50:32.904 317 18218.56 50.08 52621.23 88888.00 2007-11-13 13:50:33.404 317 18218.52 50.06 52621.17 88888.00 2007-11-13 13:50:33.904 317 18218.54 50.08 52621.11 88888.00 2007-11-13 13:50:34.404 317 18218.64 50.04 52621.08 88888.00 2007-11-13 13:50:34.904 317 18218.64 50.08 52621.18 88888.00 2007-11-13 13:50:35.404 317 18218.67 50.16 52621.10 88888.00 2007-11-13 13:50:35.904 317 18218.74 50.18 52621.00 88888.00 2007-11-13 13:50:36.404 317 18218.76 50.16 52621.00 88888.00 2007-11-13 13:50:36.904 317 18218.75 50.23 52621.12 88888.00 2007-11-13 13:50:37.404 317 18218.88 50.30 52621.06 88888.00 2007-11-13 13:50:37.904 317 18218.81 50.26 52620.95 88888.00 2007-11-13 13:50:38.404 317 18218.87 50.30 52621.02 88888.00 2007-11-13 13:50:38.904 317 18218.90 50.33 52621.12 88888.00 2007-11-13 13:50:39.404 317 18218.90 50.32 52621.15 88888.00 2007-11-13 13:50:39.904 317 18218.97 50.42 52621.17 88888.00 2007-11-13 13:50:40.404 317 18218.99 50.49 52621.07 88888.00 2007-11-13 13:50:40.904 317 18218.79 50.46 52621.07 88888.00 2007-11-13 13:50:41.404 317 18218.87 50.40 52621.14 88888.00 2007-11-13 13:50:41.904 317 18218.84 50.47 52621.12 88888.00 2007-11-13 13:50:42.404 317 18218.71 50.59 52621.21 88888.00 2007-11-13 13:50:42.904 317 18218.83 50.53 52621.25 88888.00 2007-11-13 13:50:43.404 317 18218.79 50.49 52621.23 88888.00 2007-11-13 13:50:43.904 317 18218.68 50.54 52621.20 88888.00 2007-11-13 13:50:44.404 317 18218.58 50.52 52621.26 88888.00 2007-11-13 13:50:44.904 317 18218.65 50.48 52621.30 88888.00 2007-11-13 13:50:45.404 317 18218.57 50.45 52621.20 88888.00 2007-11-13 13:50:45.904 317 18218.53 50.46 52621.16 88888.00 2007-11-13 13:50:46.404 317 18218.47 50.48 52621.29 88888.00 2007-11-13 13:50:46.904 317 18218.46 50.49 52621.28 88888.00 2007-11-13 13:50:47.404 317 18218.42 50.46 52621.21 88888.00 2007-11-13 13:50:47.904 317 18218.40 50.41 52621.25 88888.00 2007-11-13 13:50:48.404 317 18218.40 50.51 52621.23 88888.00 2007-11-13 13:50:48.904 317 18218.44 50.62 52621.20 88888.00 2007-11-13 13:50:49.404 317 18218.42 50.56 52621.28 88888.00 2007-11-13 13:50:49.904 317 18218.35 50.61 52621.14 88888.00 2007-11-13 13:50:50.404 317 18218.40 50.69 52621.10 88888.00 2007-11-13 13:50:50.904 317 18218.44 50.70 52621.09 88888.00 2007-11-13 13:50:51.404 317 18218.51 50.72 52621.10 88888.00 2007-11-13 13:50:51.904 317 18218.54 50.70 52621.14 88888.00 2007-11-13 13:50:52.404 317 18218.57 50.73 52621.23 88888.00 2007-11-13 13:50:52.904 317 18218.51 50.76 52621.34 88888.00 2007-11-13 13:50:53.404 317 18218.51 50.80 52621.30 88888.00 2007-11-13 13:50:53.904 317 18218.56 50.82 52621.22 88888.00 2007-11-13 13:50:54.404 317 18218.56 50.90 52621.21 88888.00 2007-11-13 13:50:54.904 317 18218.58 50.86 52621.28 88888.00 2007-11-13 13:50:55.404 317 18218.53 50.89 52621.44 88888.00 2007-11-13 13:50:55.904 317 18218.52 51.00 52621.43 88888.00 2007-11-13 13:50:56.404 317 18218.49 51.06 52621.35 88888.00 2007-11-13 13:50:56.904 317 18218.44 50.99 52621.38 88888.00 2007-11-13 13:50:57.404 317 18218.26 51.01 52621.38 88888.00 2007-11-13 13:50:57.904 317 18218.26 51.21 52621.26 88888.00 2007-11-13 13:50:58.404 317 18218.25 51.29 52621.31 88888.00 2007-11-13 13:50:58.904 317 18218.13 51.30 52621.22 88888.00 2007-11-13 13:50:59.404 317 18218.26 51.30 52621.25 88888.00 2007-11-13 13:50:59.904 317 18218.21 51.24 52621.32 88888.00 2007-11-13 13:51:00.404 317 18218.36 51.24 52621.37 88888.00 2007-11-13 13:51:00.904 317 18218.30 51.19 52621.49 88888.00 2007-11-13 13:51:01.404 317 18218.22 51.18 52621.33 88888.00 2007-11-13 13:51:01.904 317 18218.09 51.14 52621.23 88888.00 2007-11-13 13:51:02.404 317 18218.12 51.13 52621.29 88888.00 2007-11-13 13:51:02.904 317 18218.27 51.18 52621.31 88888.00 2007-11-13 13:51:03.404 317 18218.42 51.12 52621.20 88888.00 2007-11-13 13:51:03.904 317 18218.35 51.14 52621.21 88888.00 2007-11-13 13:51:04.404 317 18218.29 51.26 52621.17 88888.00 2007-11-13 13:51:04.904 317 18218.38 51.24 52621.20 88888.00 2007-11-13 13:51:05.404 317 18218.34 51.13 52621.08 88888.00 2007-11-13 13:51:05.904 317 18218.47 51.12 52621.06 88888.00 2007-11-13 13:51:06.404 317 18218.46 51.14 52621.02 88888.00 2007-11-13 13:51:06.904 317 18218.53 51.21 52621.05 88888.00 2007-11-13 13:51:07.404 317 18218.55 51.18 52620.93 88888.00 2007-11-13 13:51:07.904 317 18218.74 51.18 52620.89 88888.00 2007-11-13 13:51:08.404 317 18218.71 51.18 52621.09 88888.00 2007-11-13 13:51:08.904 317 18218.79 51.18 52620.99 88888.00 2007-11-13 13:51:09.404 317 18218.81 51.23 52620.93 88888.00 2007-11-13 13:51:09.904 317 18218.65 51.31 52620.91 88888.00 2007-11-13 13:51:10.404 317 18218.55 51.31 52620.93 88888.00 2007-11-13 13:51:10.904 317 18218.45 51.34 52621.00 88888.00 2007-11-13 13:51:11.404 317 18218.51 51.27 52621.05 88888.00 2007-11-13 13:51:11.904 317 18218.60 51.27 52621.09 88888.00 2007-11-13 13:51:12.404 317 18218.48 51.34 52621.08 88888.00 2007-11-13 13:51:12.904 317 18218.53 51.28 52621.03 88888.00 2007-11-13 13:51:13.404 317 18218.58 51.21 52620.99 88888.00 2007-11-13 13:51:13.904 317 18218.59 51.26 52620.84 88888.00 2007-11-13 13:51:14.404 317 18218.66 51.28 52620.81 88888.00 2007-11-13 13:51:14.904 317 18218.58 51.28 52620.92 88888.00 2007-11-13 13:51:15.404 317 18218.49 51.30 52621.06 88888.00 2007-11-13 13:51:15.904 317 18218.51 51.32 52620.95 88888.00 2007-11-13 13:51:16.404 317 18218.46 51.35 52620.99 88888.00 2007-11-13 13:51:16.904 317 18218.42 51.23 52620.97 88888.00 2007-11-13 13:51:17.404 317 18218.41 51.26 52620.95 88888.00 2007-11-13 13:51:17.904 317 18218.34 51.29 52621.07 88888.00 2007-11-13 13:51:18.404 317 18218.37 51.33 52621.04 88888.00 2007-11-13 13:51:18.904 317 18218.29 51.27 52621.02 88888.00 2007-11-13 13:51:19.404 317 18218.37 51.36 52620.94 88888.00 2007-11-13 13:51:19.904 317 18218.36 51.48 52620.89 88888.00 2007-11-13 13:51:20.404 317 18218.29 51.36 52620.88 88888.00 2007-11-13 13:51:20.904 317 18218.43 51.32 52620.82 88888.00 2007-11-13 13:51:21.404 317 18218.38 51.38 52620.84 88888.00 2007-11-13 13:51:21.904 317 18218.38 51.40 52620.80 88888.00 2007-11-13 13:51:22.404 317 18218.34 51.43 52620.82 88888.00 2007-11-13 13:51:22.904 317 18218.36 51.32 52620.87 88888.00 2007-11-13 13:51:23.404 317 18218.38 51.27 52620.91 88888.00 2007-11-13 13:51:23.904 317 18218.26 51.22 52620.83 88888.00 2007-11-13 13:51:24.404 317 18218.21 51.21 52620.81 88888.00 2007-11-13 13:51:24.904 317 18218.29 51.16 52620.77 88888.00 2007-11-13 13:51:25.404 317 18218.31 51.13 52620.84 88888.00 2007-11-13 13:51:25.904 317 18218.45 51.21 52620.86 88888.00 2007-11-13 13:51:26.404 317 18218.41 51.26 52620.85 88888.00 2007-11-13 13:51:26.904 317 18218.44 51.28 52620.86 88888.00 2007-11-13 13:51:27.404 317 18218.38 51.33 52620.80 88888.00 2007-11-13 13:51:27.904 317 18218.44 51.33 52620.80 88888.00 2007-11-13 13:51:28.404 317 18218.53 51.28 52620.86 88888.00 2007-11-13 13:51:28.904 317 18218.60 51.35 52620.75 88888.00 2007-11-13 13:51:29.404 317 18218.62 51.44 52620.72 88888.00 2007-11-13 13:51:29.904 317 18218.69 51.39 52620.64 88888.00 2007-11-13 13:51:30.404 317 18218.70 51.28 52620.61 88888.00 2007-11-13 13:51:30.904 317 18218.78 51.26 52620.62 88888.00 2007-11-13 13:51:31.404 317 18218.80 51.24 52620.64 88888.00 2007-11-13 13:51:31.904 317 18218.66 51.37 52620.68 88888.00 2007-11-13 13:51:32.404 317 18218.77 51.42 52620.73 88888.00 2007-11-13 13:51:32.904 317 18218.83 51.37 52620.77 88888.00 2007-11-13 13:51:33.404 317 18218.67 51.42 52620.74 88888.00 2007-11-13 13:51:33.904 317 18218.74 51.47 52620.82 88888.00 2007-11-13 13:51:34.404 317 18218.81 51.49 52620.87 88888.00 2007-11-13 13:51:34.904 317 18218.81 51.53 52620.74 88888.00 2007-11-13 13:51:35.404 317 18218.71 51.46 52620.72 88888.00 2007-11-13 13:51:35.904 317 18218.62 51.47 52620.65 88888.00 2007-11-13 13:51:36.404 317 18218.54 51.48 52620.68 88888.00 2007-11-13 13:51:36.904 317 18218.57 51.43 52620.69 88888.00 2007-11-13 13:51:37.404 317 18218.62 51.45 52620.77 88888.00 2007-11-13 13:51:37.904 317 18218.66 51.47 52620.82 88888.00 2007-11-13 13:51:38.404 317 18218.76 51.46 52620.70 88888.00 2007-11-13 13:51:38.904 317 18218.73 51.47 52620.67 88888.00 2007-11-13 13:51:39.404 317 18218.74 51.41 52620.68 88888.00 2007-11-13 13:51:39.904 317 18218.78 51.44 52620.65 88888.00 2007-11-13 13:51:40.404 317 18218.65 51.46 52620.68 88888.00 2007-11-13 13:51:40.904 317 18218.55 51.54 52620.64 88888.00 2007-11-13 13:51:41.404 317 18218.46 51.44 52620.62 88888.00 2007-11-13 13:51:41.904 317 18218.55 51.37 52620.80 88888.00 2007-11-13 13:51:42.404 317 18218.60 51.35 52620.73 88888.00 2007-11-13 13:51:42.904 317 18218.64 51.38 52620.74 88888.00 2007-11-13 13:51:43.404 317 18218.64 51.42 52620.87 88888.00 2007-11-13 13:51:43.904 317 18218.60 51.36 52620.75 88888.00 2007-11-13 13:51:44.404 317 18218.55 51.34 52620.65 88888.00 2007-11-13 13:51:44.904 317 18218.51 51.33 52620.56 88888.00 2007-11-13 13:51:45.404 317 18218.57 51.40 52620.59 88888.00 2007-11-13 13:51:45.904 317 18218.69 51.35 52620.72 88888.00 2007-11-13 13:51:46.404 317 18218.69 51.34 52620.80 88888.00 2007-11-13 13:51:46.904 317 18218.71 51.35 52620.69 88888.00 2007-11-13 13:51:47.404 317 18218.75 51.39 52620.72 88888.00 2007-11-13 13:51:47.904 317 18218.77 51.38 52620.67 88888.00 2007-11-13 13:51:48.404 317 18218.85 51.35 52620.67 88888.00 2007-11-13 13:51:48.904 317 18218.80 51.38 52620.76 88888.00 2007-11-13 13:51:49.404 317 18218.77 51.38 52620.72 88888.00 2007-11-13 13:51:49.904 317 18218.81 51.35 52620.74 88888.00 2007-11-13 13:51:50.404 317 18218.74 51.36 52620.82 88888.00 2007-11-13 13:51:50.904 317 18218.77 51.35 52620.86 88888.00 2007-11-13 13:51:51.404 317 18218.84 51.37 52620.94 88888.00 2007-11-13 13:51:51.904 317 18218.88 51.35 52621.00 88888.00 2007-11-13 13:51:52.404 317 18218.88 51.38 52621.00 88888.00 2007-11-13 13:51:52.904 317 18219.08 51.37 52620.97 88888.00 2007-11-13 13:51:53.404 317 18218.97 51.34 52621.04 88888.00 2007-11-13 13:51:53.904 317 18218.86 51.37 52621.00 88888.00 2007-11-13 13:51:54.404 317 18218.80 51.36 52620.94 88888.00 2007-11-13 13:51:54.904 317 18218.85 51.34 52620.92 88888.00 2007-11-13 13:51:55.404 317 18218.89 51.30 52620.93 88888.00 2007-11-13 13:51:55.904 317 18218.85 51.22 52620.92 88888.00 2007-11-13 13:51:56.404 317 18218.83 51.18 52620.95 88888.00 2007-11-13 13:51:56.904 317 18218.91 51.25 52621.03 88888.00 2007-11-13 13:51:57.404 317 18218.87 51.27 52621.03 88888.00 2007-11-13 13:51:57.904 317 18218.90 51.28 52620.97 88888.00 2007-11-13 13:51:58.404 317 18218.75 51.29 52620.91 88888.00 2007-11-13 13:51:58.904 317 18218.74 51.37 52620.84 88888.00 2007-11-13 13:51:59.404 317 18218.80 51.38 52620.88 88888.00 2007-11-13 13:51:59.904 317 18218.79 51.37 52620.92 88888.00 2007-11-13 13:52:00.404 317 18218.71 51.35 52620.91 88888.00 2007-11-13 13:52:00.904 317 18218.76 51.34 52620.84 88888.00 2007-11-13 13:52:01.404 317 18218.84 51.27 52620.94 88888.00 2007-11-13 13:52:01.904 317 18218.75 51.33 52620.96 88888.00 2007-11-13 13:52:02.404 317 18218.73 51.31 52620.94 88888.00 2007-11-13 13:52:02.904 317 18218.71 51.33 52621.03 88888.00 2007-11-13 13:52:03.404 317 18218.58 51.34 52621.12 88888.00 2007-11-13 13:52:03.904 317 18218.65 51.34 52621.02 88888.00 2007-11-13 13:52:04.404 317 18218.62 51.38 52621.05 88888.00 2007-11-13 13:52:04.904 317 18218.56 51.40 52620.98 88888.00 2007-11-13 13:52:05.404 317 18218.73 51.40 52620.99 88888.00 2007-11-13 13:52:05.904 317 18218.71 51.40 52621.02 88888.00 2007-11-13 13:52:06.404 317 18218.79 51.48 52620.99 88888.00 2007-11-13 13:52:06.904 317 18218.73 51.46 52620.96 88888.00 2007-11-13 13:52:07.404 317 18218.75 51.53 52620.92 88888.00 2007-11-13 13:52:07.904 317 18218.76 51.61 52621.02 88888.00 2007-11-13 13:52:08.404 317 18218.68 51.68 52621.12 88888.00 2007-11-13 13:52:08.904 317 18218.74 51.62 52621.18 88888.00 2007-11-13 13:52:09.404 317 18218.83 51.52 52621.18 88888.00 2007-11-13 13:52:09.904 317 18218.76 51.51 52621.19 88888.00 2007-11-13 13:52:10.404 317 18218.66 51.56 52621.23 88888.00 2007-11-13 13:52:10.904 317 18218.73 51.55 52621.11 88888.00 2007-11-13 13:52:11.404 317 18218.75 51.58 52621.09 88888.00 2007-11-13 13:52:11.904 317 18218.66 51.66 52621.17 88888.00 2007-11-13 13:52:12.404 317 18218.62 51.63 52621.26 88888.00 2007-11-13 13:52:12.904 317 18218.63 51.58 52621.20 88888.00 2007-11-13 13:52:13.404 317 18218.69 51.59 52621.21 88888.00 2007-11-13 13:52:13.904 317 18218.64 51.59 52621.17 88888.00 2007-11-13 13:52:14.404 317 18218.43 51.56 52621.05 88888.00 2007-11-13 13:52:14.904 317 18218.49 51.64 52621.02 88888.00 2007-11-13 13:52:15.404 317 18218.53 51.65 52620.95 88888.00 2007-11-13 13:52:15.904 317 18218.46 51.62 52621.03 88888.00 2007-11-13 13:52:16.404 317 18218.48 51.64 52621.19 88888.00 2007-11-13 13:52:16.904 317 18218.38 51.70 52621.27 88888.00 2007-11-13 13:52:17.404 317 18218.51 51.74 52621.26 88888.00 2007-11-13 13:52:17.904 317 18218.65 51.75 52621.27 88888.00 2007-11-13 13:52:18.404 317 18218.79 51.69 52621.21 88888.00 2007-11-13 13:52:18.904 317 18218.64 51.71 52621.09 88888.00 2007-11-13 13:52:19.404 317 18218.56 51.67 52621.10 88888.00 2007-11-13 13:52:19.904 317 18218.45 51.74 52621.02 88888.00 2007-11-13 13:52:20.404 317 18218.60 51.78 52621.05 88888.00 2007-11-13 13:52:20.904 317 18218.59 51.82 52621.14 88888.00 2007-11-13 13:52:21.404 317 18218.44 51.88 52621.06 88888.00 2007-11-13 13:52:21.904 317 18218.53 51.96 52620.98 88888.00 2007-11-13 13:52:22.404 317 18218.59 52.02 52621.03 88888.00 2007-11-13 13:52:22.904 317 18218.54 51.96 52621.04 88888.00 2007-11-13 13:52:23.404 317 18218.44 51.94 52621.14 88888.00 2007-11-13 13:52:23.904 317 18218.32 51.94 52621.17 88888.00 2007-11-13 13:52:24.404 317 18218.37 51.97 52621.10 88888.00 2007-11-13 13:52:24.904 317 18218.38 51.99 52621.02 88888.00 2007-11-13 13:52:25.404 317 18218.58 51.94 52621.03 88888.00 2007-11-13 13:52:25.904 317 18218.68 51.97 52621.03 88888.00 2007-11-13 13:52:26.404 317 18218.45 51.89 52621.02 88888.00 2007-11-13 13:52:26.904 317 18218.35 51.90 52620.89 88888.00 2007-11-13 13:52:27.404 317 18218.31 51.85 52620.96 88888.00 2007-11-13 13:52:27.904 317 18218.35 51.81 52621.02 88888.00 2007-11-13 13:52:28.404 317 18218.36 51.84 52620.96 88888.00 2007-11-13 13:52:28.904 317 18218.36 51.82 52620.97 88888.00 2007-11-13 13:52:29.404 317 18218.46 51.90 52620.97 88888.00 2007-11-13 13:52:29.904 317 18218.40 51.86 52620.93 88888.00 2007-11-13 13:52:30.404 317 18218.44 51.87 52620.94 88888.00 2007-11-13 13:52:30.904 317 18218.32 51.92 52620.88 88888.00 2007-11-13 13:52:31.404 317 18218.26 51.97 52620.89 88888.00 2007-11-13 13:52:31.904 317 18218.44 51.96 52621.00 88888.00 2007-11-13 13:52:32.404 317 18218.46 51.97 52620.99 88888.00 2007-11-13 13:52:32.904 317 18218.53 52.03 52620.98 88888.00 2007-11-13 13:52:33.404 317 18218.54 51.97 52621.06 88888.00 2007-11-13 13:52:33.904 317 18218.49 51.90 52621.07 88888.00 2007-11-13 13:52:34.404 317 18218.30 51.90 52621.16 88888.00 2007-11-13 13:52:34.904 317 18218.24 51.86 52621.20 88888.00 2007-11-13 13:52:35.404 317 18218.37 51.84 52621.21 88888.00 2007-11-13 13:52:35.904 317 18218.37 51.91 52621.28 88888.00 2007-11-13 13:52:36.404 317 18218.38 52.00 52621.25 88888.00 2007-11-13 13:52:36.904 317 18218.32 52.02 52621.32 88888.00 2007-11-13 13:52:37.404 317 18218.25 52.08 52621.26 88888.00 2007-11-13 13:52:37.904 317 18218.29 52.03 52621.28 88888.00 2007-11-13 13:52:38.404 317 18218.13 52.06 52621.28 88888.00 2007-11-13 13:52:38.904 317 18218.11 52.07 52621.11 88888.00 2007-11-13 13:52:39.404 317 18218.09 52.08 52621.08 88888.00 2007-11-13 13:52:39.904 317 18218.05 52.16 52621.08 88888.00 2007-11-13 13:52:40.404 317 18218.03 52.12 52621.16 88888.00 2007-11-13 13:52:40.904 317 18218.03 52.13 52621.11 88888.00 2007-11-13 13:52:41.404 317 18218.03 52.12 52621.20 88888.00 2007-11-13 13:52:41.904 317 18218.01 52.19 52621.21 88888.00 2007-11-13 13:52:42.404 317 18218.03 52.25 52621.15 88888.00 2007-11-13 13:52:42.904 317 18218.09 52.25 52621.20 88888.00 2007-11-13 13:52:43.404 317 18218.09 52.25 52621.28 88888.00 2007-11-13 13:52:43.904 317 18218.02 52.30 52621.28 88888.00 2007-11-13 13:52:44.404 317 18217.99 52.29 52621.22 88888.00 2007-11-13 13:52:44.904 317 18217.97 52.30 52621.21 88888.00 2007-11-13 13:52:45.404 317 18217.99 52.29 52621.30 88888.00 2007-11-13 13:52:45.904 317 18218.00 52.25 52621.25 88888.00 2007-11-13 13:52:46.404 317 18218.01 52.31 52621.18 88888.00 2007-11-13 13:52:46.904 317 18218.14 52.27 52621.17 88888.00 2007-11-13 13:52:47.404 317 18218.27 52.25 52621.14 88888.00 2007-11-13 13:52:47.904 317 18218.33 52.23 52621.25 88888.00 2007-11-13 13:52:48.404 317 18218.12 52.25 52621.20 88888.00 2007-11-13 13:52:48.904 317 18218.10 52.22 52621.22 88888.00 2007-11-13 13:52:49.404 317 18218.10 52.28 52621.30 88888.00 2007-11-13 13:52:49.904 317 18218.14 52.31 52621.27 88888.00 2007-11-13 13:52:50.404 317 18218.10 52.35 52621.33 88888.00 2007-11-13 13:52:50.904 317 18218.11 52.40 52621.35 88888.00 2007-11-13 13:52:51.404 317 18218.12 52.39 52621.29 88888.00 2007-11-13 13:52:51.904 317 18218.13 52.29 52621.27 88888.00 2007-11-13 13:52:52.404 317 18218.12 52.26 52621.38 88888.00 2007-11-13 13:52:52.904 317 18217.98 52.29 52621.47 88888.00 2007-11-13 13:52:53.404 317 18217.95 52.32 52621.43 88888.00 2007-11-13 13:52:53.904 317 18218.03 52.39 52621.45 88888.00 2007-11-13 13:52:54.404 317 18218.09 52.34 52621.49 88888.00 2007-11-13 13:52:54.904 317 18217.91 52.29 52621.33 88888.00 2007-11-13 13:52:55.404 317 18217.90 52.35 52621.30 88888.00 2007-11-13 13:52:55.904 317 18218.02 52.41 52621.31 88888.00 2007-11-13 13:52:56.404 317 18218.11 52.39 52621.33 88888.00 2007-11-13 13:52:56.904 317 18217.90 52.33 52621.33 88888.00 2007-11-13 13:52:57.404 317 18217.93 52.33 52621.32 88888.00 2007-11-13 13:52:57.904 317 18218.03 52.34 52621.23 88888.00 2007-11-13 13:52:58.404 317 18217.93 52.38 52621.27 88888.00 2007-11-13 13:52:58.904 317 18218.12 52.37 52621.26 88888.00 2007-11-13 13:52:59.404 317 18218.08 52.43 52621.11 88888.00 2007-11-13 13:52:59.904 317 18218.03 52.44 52621.12 88888.00 2007-11-13 13:53:00.404 317 18217.88 52.42 52621.19 88888.00 2007-11-13 13:53:00.904 317 18217.98 52.35 52621.23 88888.00 2007-11-13 13:53:01.404 317 18218.02 52.33 52621.19 88888.00 2007-11-13 13:53:01.904 317 18218.01 52.36 52621.11 88888.00 2007-11-13 13:53:02.404 317 18218.07 52.38 52621.07 88888.00 2007-11-13 13:53:02.904 317 18217.90 52.40 52621.16 88888.00 2007-11-13 13:53:03.404 317 18217.97 52.43 52621.09 88888.00 2007-11-13 13:53:03.904 317 18218.07 52.48 52621.05 88888.00 2007-11-13 13:53:04.404 317 18217.99 52.47 52621.06 88888.00 2007-11-13 13:53:04.904 317 18218.08 52.34 52621.17 88888.00 2007-11-13 13:53:05.404 317 18218.11 52.30 52621.15 88888.00 2007-11-13 13:53:05.904 317 18218.07 52.33 52621.20 88888.00 2007-11-13 13:53:06.404 317 18218.11 52.35 52621.30 88888.00 2007-11-13 13:53:06.904 317 18218.19 52.41 52621.41 88888.00 2007-11-13 13:53:07.404 317 18218.18 52.39 52621.35 88888.00 2007-11-13 13:53:07.904 317 18218.03 52.37 52621.45 88888.00 2007-11-13 13:53:08.404 317 18218.09 52.43 52621.52 88888.00 2007-11-13 13:53:08.904 317 18218.21 52.43 52621.49 88888.00 2007-11-13 13:53:09.404 317 18218.10 52.48 52621.45 88888.00 2007-11-13 13:53:09.904 317 18218.03 52.54 52621.55 88888.00 2007-11-13 13:53:10.404 317 18218.23 52.52 52621.43 88888.00 2007-11-13 13:53:10.904 317 18218.15 52.47 52621.41 88888.00 2007-11-13 13:53:11.404 317 18218.11 52.39 52621.44 88888.00 2007-11-13 13:53:11.904 317 18218.18 52.45 52621.31 88888.00 2007-11-13 13:53:12.404 317 18218.11 52.48 52621.27 88888.00 2007-11-13 13:53:12.904 317 18218.15 52.42 52621.28 88888.00 2007-11-13 13:53:13.404 317 18218.09 52.40 52621.22 88888.00 2007-11-13 13:53:13.904 317 18218.08 52.48 52621.20 88888.00 2007-11-13 13:53:14.404 317 18218.23 52.47 52621.23 88888.00 2007-11-13 13:53:14.904 317 18218.26 52.51 52621.23 88888.00 2007-11-13 13:53:15.404 317 18218.21 52.56 52621.22 88888.00 2007-11-13 13:53:15.904 317 18218.11 52.58 52621.30 88888.00 2007-11-13 13:53:16.404 317 18218.05 52.58 52621.28 88888.00 2007-11-13 13:53:16.904 317 18218.12 52.63 52621.20 88888.00 2007-11-13 13:53:17.404 317 18218.16 52.62 52621.08 88888.00 2007-11-13 13:53:17.904 317 18218.05 52.62 52621.11 88888.00 2007-11-13 13:53:18.404 317 18218.10 52.62 52621.14 88888.00 2007-11-13 13:53:18.904 317 18218.14 52.56 52621.19 88888.00 2007-11-13 13:53:19.404 317 18218.29 52.40 52621.25 88888.00 2007-11-13 13:53:19.904 317 18218.45 52.40 52621.29 88888.00 2007-11-13 13:53:20.404 317 18218.37 52.37 52621.22 88888.00 2007-11-13 13:53:20.904 317 18218.27 52.36 52621.20 88888.00 2007-11-13 13:53:21.404 317 18218.21 52.42 52621.11 88888.00 2007-11-13 13:53:21.904 317 18218.24 52.46 52621.10 88888.00 2007-11-13 13:53:22.404 317 18218.14 52.53 52621.11 88888.00 2007-11-13 13:53:22.904 317 18218.23 52.59 52621.10 88888.00 2007-11-13 13:53:23.404 317 18218.30 52.63 52621.22 88888.00 2007-11-13 13:53:23.904 317 18218.36 52.60 52621.25 88888.00 2007-11-13 13:53:24.404 317 18218.08 52.58 52621.31 88888.00 2007-11-13 13:53:24.904 317 18217.98 52.59 52621.42 88888.00 2007-11-13 13:53:25.404 317 18218.10 52.58 52621.35 88888.00 2007-11-13 13:53:25.904 317 18218.14 52.58 52621.35 88888.00 2007-11-13 13:53:26.404 317 18218.10 52.59 52621.40 88888.00 2007-11-13 13:53:26.904 317 18218.20 52.65 52621.31 88888.00 2007-11-13 13:53:27.404 317 18218.25 52.76 52621.35 88888.00 2007-11-13 13:53:27.904 317 18218.30 52.79 52621.37 88888.00 2007-11-13 13:53:28.404 317 18218.10 52.84 52621.34 88888.00 2007-11-13 13:53:28.904 317 18218.02 52.79 52621.47 88888.00 2007-11-13 13:53:29.404 317 18217.97 52.87 52621.43 88888.00 2007-11-13 13:53:29.904 317 18218.04 52.99 52621.41 88888.00 2007-11-13 13:53:30.404 317 18218.15 53.12 52621.38 88888.00 2007-11-13 13:53:30.904 317 18218.18 53.10 52621.45 88888.00 2007-11-13 13:53:31.404 317 18218.29 53.04 52621.45 88888.00 2007-11-13 13:53:31.904 317 18218.22 52.99 52621.45 88888.00 2007-11-13 13:53:32.404 317 18218.12 53.01 52621.41 88888.00 2007-11-13 13:53:32.904 317 18218.13 53.01 52621.43 88888.00 2007-11-13 13:53:33.404 317 18218.02 53.04 52621.42 88888.00 2007-11-13 13:53:33.904 317 18218.01 53.05 52621.32 88888.00 2007-11-13 13:53:34.404 317 18218.10 53.03 52621.28 88888.00 2007-11-13 13:53:34.904 317 18218.15 52.95 52621.22 88888.00 2007-11-13 13:53:35.404 317 18218.05 52.87 52621.26 88888.00 2007-11-13 13:53:35.904 317 18217.95 52.85 52621.20 88888.00 2007-11-13 13:53:36.404 317 18217.94 52.82 52621.28 88888.00 2007-11-13 13:53:36.904 317 18217.89 52.74 52621.21 88888.00 2007-11-13 13:53:37.404 317 18217.88 52.80 52621.11 88888.00 2007-11-13 13:53:37.904 317 18217.92 52.85 52621.09 88888.00 2007-11-13 13:53:38.404 317 18217.86 52.81 52621.17 88888.00 2007-11-13 13:53:38.904 317 18218.00 52.72 52621.07 88888.00 2007-11-13 13:53:39.404 317 18218.14 52.68 52621.15 88888.00 2007-11-13 13:53:39.904 317 18218.26 52.71 52621.18 88888.00 2007-11-13 13:53:40.404 317 18218.08 52.79 52621.15 88888.00 2007-11-13 13:53:40.904 317 18218.04 52.78 52621.10 88888.00 2007-11-13 13:53:41.404 317 18218.18 52.69 52621.19 88888.00 2007-11-13 13:53:41.904 317 18218.16 52.71 52621.14 88888.00 2007-11-13 13:53:42.404 317 18218.27 52.74 52621.07 88888.00 2007-11-13 13:53:42.904 317 18218.35 52.74 52621.10 88888.00 2007-11-13 13:53:43.404 317 18218.33 52.81 52621.10 88888.00 2007-11-13 13:53:43.904 317 18218.34 52.84 52621.14 88888.00 2007-11-13 13:53:44.404 317 18218.30 52.93 52621.10 88888.00 2007-11-13 13:53:44.904 317 18218.20 52.95 52621.07 88888.00 2007-11-13 13:53:45.404 317 18218.26 52.82 52621.05 88888.00 2007-11-13 13:53:45.904 317 18218.21 52.86 52621.11 88888.00 2007-11-13 13:53:46.404 317 18218.32 52.99 52621.15 88888.00 2007-11-13 13:53:46.904 317 18218.30 53.03 52621.17 88888.00 2007-11-13 13:53:47.404 317 18218.26 53.01 52621.15 88888.00 2007-11-13 13:53:47.904 317 18218.26 53.06 52621.21 88888.00 2007-11-13 13:53:48.404 317 18218.25 53.00 52621.19 88888.00 2007-11-13 13:53:48.904 317 18218.18 53.02 52621.05 88888.00 2007-11-13 13:53:49.404 317 18218.20 52.99 52621.14 88888.00 2007-11-13 13:53:49.904 317 18218.13 52.97 52621.16 88888.00 2007-11-13 13:53:50.404 317 18218.05 52.99 52621.17 88888.00 2007-11-13 13:53:50.904 317 18217.98 52.99 52621.18 88888.00 2007-11-13 13:53:51.404 317 18218.07 52.95 52621.23 88888.00 2007-11-13 13:53:51.904 317 18218.09 53.01 52621.19 88888.00 2007-11-13 13:53:52.404 317 18218.09 52.99 52621.08 88888.00 2007-11-13 13:53:52.904 317 18217.97 52.98 52621.17 88888.00 2007-11-13 13:53:53.404 317 18217.87 53.06 52621.23 88888.00 2007-11-13 13:53:53.904 317 18217.81 53.09 52621.23 88888.00 2007-11-13 13:53:54.404 317 18217.84 53.07 52621.21 88888.00 2007-11-13 13:53:54.904 317 18217.79 53.04 52621.19 88888.00 2007-11-13 13:53:55.404 317 18217.75 52.95 52621.23 88888.00 2007-11-13 13:53:55.904 317 18217.76 52.85 52621.19 88888.00 2007-11-13 13:53:56.404 317 18217.69 52.78 52621.07 88888.00 2007-11-13 13:53:56.904 317 18217.62 52.75 52621.02 88888.00 2007-11-13 13:53:57.404 317 18217.70 52.75 52620.97 88888.00 2007-11-13 13:53:57.904 317 18217.76 52.78 52621.03 88888.00 2007-11-13 13:53:58.404 317 18217.78 52.85 52620.98 88888.00 2007-11-13 13:53:58.904 317 18217.80 52.88 52621.05 88888.00 2007-11-13 13:53:59.404 317 18217.72 52.91 52621.10 88888.00 2007-11-13 13:53:59.904 317 18217.56 52.88 52621.09 88888.00 2007-11-13 13:54:00.404 317 18217.66 52.80 52621.11 88888.00 2007-11-13 13:54:00.904 317 18217.76 52.76 52621.07 88888.00 2007-11-13 13:54:01.404 317 18217.80 52.80 52621.03 88888.00 2007-11-13 13:54:01.904 317 18217.84 52.89 52621.18 88888.00 2007-11-13 13:54:02.404 317 18218.02 52.95 52621.19 88888.00 2007-11-13 13:54:02.904 317 18218.01 52.94 52621.14 88888.00 2007-11-13 13:54:03.404 317 18217.95 53.02 52621.07 88888.00 2007-11-13 13:54:03.904 317 18218.01 52.96 52620.99 88888.00 2007-11-13 13:54:04.404 317 18218.02 52.94 52620.97 88888.00 2007-11-13 13:54:04.904 317 18218.07 53.00 52621.04 88888.00 2007-11-13 13:54:05.404 317 18217.97 53.04 52621.09 88888.00 2007-11-13 13:54:05.904 317 18218.02 53.20 52621.16 88888.00 2007-11-13 13:54:06.404 317 18218.01 53.21 52621.09 88888.00 2007-11-13 13:54:06.904 317 18218.10 53.23 52621.16 88888.00 2007-11-13 13:54:07.404 317 18217.98 53.20 52621.21 88888.00 2007-11-13 13:54:07.904 317 18217.95 53.16 52621.25 88888.00 2007-11-13 13:54:08.404 317 18217.95 53.18 52621.20 88888.00 2007-11-13 13:54:08.904 317 18217.87 53.14 52621.16 88888.00 2007-11-13 13:54:09.404 317 18217.82 53.07 52621.12 88888.00 2007-11-13 13:54:09.904 317 18217.87 53.14 52621.18 88888.00 2007-11-13 13:54:10.404 317 18217.76 53.15 52621.25 88888.00 2007-11-13 13:54:10.904 317 18217.61 53.15 52621.19 88888.00 2007-11-13 13:54:11.404 317 18217.51 53.15 52621.11 88888.00 2007-11-13 13:54:11.904 317 18217.47 53.08 52621.15 88888.00 2007-11-13 13:54:12.404 317 18217.50 53.07 52621.19 88888.00 2007-11-13 13:54:12.904 317 18217.58 53.06 52621.15 88888.00 2007-11-13 13:54:13.404 317 18217.51 53.03 52621.07 88888.00 2007-11-13 13:54:13.904 317 18217.62 53.00 52620.97 88888.00 2007-11-13 13:54:14.404 317 18217.71 52.93 52620.99 88888.00 2007-11-13 13:54:14.904 317 18217.72 52.92 52621.03 88888.00 2007-11-13 13:54:15.404 317 18217.84 52.94 52620.83 88888.00 2007-11-13 13:54:15.904 317 18217.79 52.93 52620.68 88888.00 2007-11-13 13:54:16.404 317 18217.71 52.87 52620.79 88888.00 2007-11-13 13:54:16.904 317 18217.84 52.80 52620.94 88888.00 2007-11-13 13:54:17.404 317 18217.91 52.79 52620.89 88888.00 2007-11-13 13:54:17.904 317 18217.82 52.85 52620.84 88888.00 2007-11-13 13:54:18.404 317 18217.93 52.84 52620.83 88888.00 2007-11-13 13:54:18.904 317 18218.05 52.86 52620.86 88888.00 2007-11-13 13:54:19.404 317 18218.18 52.89 52620.86 88888.00 2007-11-13 13:54:19.904 317 18218.07 52.96 52620.83 88888.00 2007-11-13 13:54:20.404 317 18218.09 52.95 52620.84 88888.00 2007-11-13 13:54:20.904 317 18218.02 52.95 52620.94 88888.00 2007-11-13 13:54:21.404 317 18218.14 52.99 52621.08 88888.00 2007-11-13 13:54:21.904 317 18218.25 52.97 52621.08 88888.00 2007-11-13 13:54:22.404 317 18218.20 52.94 52621.06 88888.00 2007-11-13 13:54:22.904 317 18218.15 52.97 52620.93 88888.00 2007-11-13 13:54:23.404 317 18218.19 52.92 52620.94 88888.00 2007-11-13 13:54:23.904 317 18218.09 52.99 52621.05 88888.00 2007-11-13 13:54:24.404 317 18218.05 53.00 52620.93 88888.00 2007-11-13 13:54:24.904 317 18217.98 52.97 52620.95 88888.00 2007-11-13 13:54:25.404 317 18218.01 52.99 52621.06 88888.00 2007-11-13 13:54:25.904 317 18218.00 52.96 52621.14 88888.00 2007-11-13 13:54:26.404 317 18218.14 52.92 52621.05 88888.00 2007-11-13 13:54:26.904 317 18217.94 52.89 52621.08 88888.00 2007-11-13 13:54:27.404 317 18217.78 52.85 52621.18 88888.00 2007-11-13 13:54:27.904 317 18217.99 52.88 52621.23 88888.00 2007-11-13 13:54:28.404 317 18217.98 52.91 52621.22 88888.00 2007-11-13 13:54:28.904 317 18217.73 52.90 52621.05 88888.00 2007-11-13 13:54:29.404 317 18217.79 52.86 52621.09 88888.00 2007-11-13 13:54:29.904 317 18217.90 52.78 52621.16 88888.00 2007-11-13 13:54:30.404 317 18217.84 52.82 52621.22 88888.00 2007-11-13 13:54:30.904 317 18217.71 52.82 52621.14 88888.00 2007-11-13 13:54:31.404 317 18217.58 52.79 52621.10 88888.00 2007-11-13 13:54:31.904 317 18217.55 52.79 52621.12 88888.00 2007-11-13 13:54:32.404 317 18217.61 52.79 52621.18 88888.00 2007-11-13 13:54:32.904 317 18217.66 52.89 52621.23 88888.00 2007-11-13 13:54:33.404 317 18217.64 52.90 52621.05 88888.00 2007-11-13 13:54:33.904 317 18217.67 52.85 52620.99 88888.00 2007-11-13 13:54:34.404 317 18217.75 52.88 52621.02 88888.00 2007-11-13 13:54:34.904 317 18217.80 52.96 52620.96 88888.00 2007-11-13 13:54:35.404 317 18217.78 52.99 52620.97 88888.00 2007-11-13 13:54:35.904 317 18217.75 53.00 52621.09 88888.00 2007-11-13 13:54:36.404 317 18217.72 52.98 52621.18 88888.00 2007-11-13 13:54:36.904 317 18217.77 52.95 52621.16 88888.00 2007-11-13 13:54:37.404 317 18217.82 52.82 52621.10 88888.00 2007-11-13 13:54:37.904 317 18217.86 52.82 52621.03 88888.00 2007-11-13 13:54:38.404 317 18217.79 52.90 52620.96 88888.00 2007-11-13 13:54:38.904 317 18217.81 52.99 52621.00 88888.00 2007-11-13 13:54:39.404 317 18217.83 53.03 52621.09 88888.00 2007-11-13 13:54:39.904 317 18217.80 52.99 52621.06 88888.00 2007-11-13 13:54:40.404 317 18217.84 52.99 52621.07 88888.00 2007-11-13 13:54:40.904 317 18217.84 52.91 52621.14 88888.00 2007-11-13 13:54:41.404 317 18217.84 52.86 52621.19 88888.00 2007-11-13 13:54:41.904 317 18217.84 52.90 52621.25 88888.00 2007-11-13 13:54:42.404 317 18217.88 52.87 52621.15 88888.00 2007-11-13 13:54:42.904 317 18217.88 52.79 52621.17 88888.00 2007-11-13 13:54:43.404 317 18217.87 52.80 52621.15 88888.00 2007-11-13 13:54:43.904 317 18217.89 52.79 52621.16 88888.00 2007-11-13 13:54:44.404 317 18217.93 52.82 52621.06 88888.00 2007-11-13 13:54:44.904 317 18217.91 52.78 52621.11 88888.00 2007-11-13 13:54:45.404 317 18217.97 52.79 52621.03 88888.00 2007-11-13 13:54:45.904 317 18218.00 52.84 52620.88 88888.00 2007-11-13 13:54:46.404 317 18218.09 52.74 52620.98 88888.00 2007-11-13 13:54:46.904 317 18218.10 52.75 52620.97 88888.00 2007-11-13 13:54:47.404 317 18218.02 52.80 52621.00 88888.00 2007-11-13 13:54:47.904 317 18217.93 52.75 52620.93 88888.00 2007-11-13 13:54:48.404 317 18217.81 52.75 52620.88 88888.00 2007-11-13 13:54:48.904 317 18217.95 52.79 52621.14 88888.00 2007-11-13 13:54:49.404 317 18218.00 52.76 52621.16 88888.00 2007-11-13 13:54:49.904 317 18217.93 52.69 52621.12 88888.00 2007-11-13 13:54:50.404 317 18217.88 52.64 52621.07 88888.00 2007-11-13 13:54:50.904 317 18217.87 52.68 52620.95 88888.00 2007-11-13 13:54:51.404 317 18217.86 52.66 52620.93 88888.00 2007-11-13 13:54:51.904 317 18217.83 52.60 52620.95 88888.00 2007-11-13 13:54:52.404 317 18217.80 52.57 52620.88 88888.00 2007-11-13 13:54:52.904 317 18217.83 52.74 52620.85 88888.00 2007-11-13 13:54:53.404 317 18217.81 52.76 52620.93 88888.00 2007-11-13 13:54:53.904 317 18217.77 52.71 52621.06 88888.00 2007-11-13 13:54:54.404 317 18217.82 52.71 52620.97 88888.00 2007-11-13 13:54:54.904 317 18217.80 52.74 52620.99 88888.00 2007-11-13 13:54:55.404 317 18217.66 52.78 52621.07 88888.00 2007-11-13 13:54:55.904 317 18217.61 52.77 52621.00 88888.00 2007-11-13 13:54:56.404 317 18217.56 52.76 52620.97 88888.00 2007-11-13 13:54:56.904 317 18217.64 52.77 52620.95 88888.00 2007-11-13 13:54:57.404 317 18217.65 52.78 52620.94 88888.00 2007-11-13 13:54:57.904 317 18217.60 52.80 52621.08 88888.00 2007-11-13 13:54:58.404 317 18217.66 52.74 52621.16 88888.00 2007-11-13 13:54:58.904 317 18217.65 52.67 52621.19 88888.00 2007-11-13 13:54:59.404 317 18217.73 52.67 52621.16 88888.00 2007-11-13 13:54:59.904 317 18217.73 52.73 52621.10 88888.00 2007-11-13 13:55:00.404 317 18217.75 52.81 52621.11 88888.00 2007-11-13 13:55:00.904 317 18217.76 52.85 52621.15 88888.00 2007-11-13 13:55:01.404 317 18217.82 52.82 52621.02 88888.00 2007-11-13 13:55:01.904 317 18217.90 52.74 52621.04 88888.00 2007-11-13 13:55:02.404 317 18217.84 52.71 52621.04 88888.00 2007-11-13 13:55:02.904 317 18217.92 52.68 52621.09 88888.00 2007-11-13 13:55:03.404 317 18217.90 52.63 52621.19 88888.00 2007-11-13 13:55:03.904 317 18217.95 52.65 52621.17 88888.00 2007-11-13 13:55:04.404 317 18217.99 52.65 52621.18 88888.00 2007-11-13 13:55:04.904 317 18217.97 52.66 52621.31 88888.00 2007-11-13 13:55:05.404 317 18217.95 52.61 52621.26 88888.00 2007-11-13 13:55:05.904 317 18217.98 52.60 52621.30 88888.00 2007-11-13 13:55:06.404 317 18217.95 52.62 52621.28 88888.00 2007-11-13 13:55:06.904 317 18217.89 52.71 52621.28 88888.00 2007-11-13 13:55:07.404 317 18217.82 52.75 52621.22 88888.00 2007-11-13 13:55:07.904 317 18217.84 52.88 52621.22 88888.00 2007-11-13 13:55:08.404 317 18217.84 52.85 52621.19 88888.00 2007-11-13 13:55:08.904 317 18217.81 52.78 52621.18 88888.00 2007-11-13 13:55:09.404 317 18217.72 52.79 52621.19 88888.00 2007-11-13 13:55:09.904 317 18217.72 52.89 52621.19 88888.00 2007-11-13 13:55:10.404 317 18217.73 52.88 52621.26 88888.00 2007-11-13 13:55:10.904 317 18217.79 52.90 52621.32 88888.00 2007-11-13 13:55:11.404 317 18217.70 52.96 52621.26 88888.00 2007-11-13 13:55:11.904 317 18217.65 52.96 52621.33 88888.00 2007-11-13 13:55:12.404 317 18217.57 53.06 52621.37 88888.00 2007-11-13 13:55:12.904 317 18217.47 53.07 52621.28 88888.00 2007-11-13 13:55:13.404 317 18217.40 53.12 52621.29 88888.00 2007-11-13 13:55:13.904 317 18217.40 53.05 52621.16 88888.00 2007-11-13 13:55:14.404 317 18217.43 52.98 52621.06 88888.00 2007-11-13 13:55:14.904 317 18217.50 53.00 52621.06 88888.00 2007-11-13 13:55:15.404 317 18217.38 53.06 52621.09 88888.00 2007-11-13 13:55:15.904 317 18217.39 53.03 52621.18 88888.00 2007-11-13 13:55:16.404 317 18217.36 53.01 52621.18 88888.00 2007-11-13 13:55:16.904 317 18217.48 53.08 52621.15 88888.00 2007-11-13 13:55:17.404 317 18217.46 53.08 52621.08 88888.00 2007-11-13 13:55:17.904 317 18217.39 53.11 52621.07 88888.00 2007-11-13 13:55:18.404 317 18217.48 53.10 52621.03 88888.00 2007-11-13 13:55:18.904 317 18217.50 53.05 52621.08 88888.00 2007-11-13 13:55:19.404 317 18217.47 53.03 52620.99 88888.00 2007-11-13 13:55:19.904 317 18217.54 53.01 52620.97 88888.00 2007-11-13 13:55:20.404 317 18217.51 52.99 52621.09 88888.00 2007-11-13 13:55:20.904 317 18217.47 52.99 52621.12 88888.00 2007-11-13 13:55:21.404 317 18217.43 52.97 52621.05 88888.00 2007-11-13 13:55:21.904 317 18217.54 52.99 52621.10 88888.00 2007-11-13 13:55:22.404 317 18217.49 52.98 52621.05 88888.00 2007-11-13 13:55:22.904 317 18217.49 52.93 52620.99 88888.00 2007-11-13 13:55:23.404 317 18217.51 52.95 52621.06 88888.00 2007-11-13 13:55:23.904 317 18217.50 53.01 52621.09 88888.00 2007-11-13 13:55:24.404 317 18217.42 53.10 52621.05 88888.00 2007-11-13 13:55:24.904 317 18217.47 53.04 52621.07 88888.00 2007-11-13 13:55:25.404 317 18217.48 52.96 52621.00 88888.00 2007-11-13 13:55:25.904 317 18217.44 52.94 52620.96 88888.00 2007-11-13 13:55:26.404 317 18217.40 53.02 52620.98 88888.00 2007-11-13 13:55:26.904 317 18217.48 53.03 52621.05 88888.00 2007-11-13 13:55:27.404 317 18217.51 52.99 52620.93 88888.00 2007-11-13 13:55:27.904 317 18217.60 53.01 52620.94 88888.00 2007-11-13 13:55:28.404 317 18217.54 53.04 52620.94 88888.00 2007-11-13 13:55:28.904 317 18217.51 53.01 52620.87 88888.00 2007-11-13 13:55:29.404 317 18217.54 53.11 52620.93 88888.00 2007-11-13 13:55:29.904 317 18217.53 53.15 52621.07 88888.00 2007-11-13 13:55:30.404 317 18217.51 53.09 52621.11 88888.00 2007-11-13 13:55:30.904 317 18217.55 53.07 52621.15 88888.00 2007-11-13 13:55:31.404 317 18217.49 53.08 52621.29 88888.00 2007-11-13 13:55:31.904 317 18217.58 52.94 52621.18 88888.00 2007-11-13 13:55:32.404 317 18217.55 52.88 52621.07 88888.00 2007-11-13 13:55:32.904 317 18217.49 52.95 52621.05 88888.00 2007-11-13 13:55:33.404 317 18217.54 53.06 52621.09 88888.00 2007-11-13 13:55:33.904 317 18217.45 53.07 52621.06 88888.00 2007-11-13 13:55:34.404 317 18217.42 53.04 52621.08 88888.00 2007-11-13 13:55:34.904 317 18217.36 53.00 52621.15 88888.00 2007-11-13 13:55:35.404 317 18217.29 52.94 52621.16 88888.00 2007-11-13 13:55:35.904 317 18217.38 52.93 52621.05 88888.00 2007-11-13 13:55:36.404 317 18217.48 52.98 52620.96 88888.00 2007-11-13 13:55:36.904 317 18217.45 52.90 52621.02 88888.00 2007-11-13 13:55:37.404 317 18217.35 52.80 52621.22 88888.00 2007-11-13 13:55:37.904 317 18217.38 52.78 52621.23 88888.00 2007-11-13 13:55:38.404 317 18217.34 52.87 52621.05 88888.00 2007-11-13 13:55:38.904 317 18217.39 52.82 52621.05 88888.00 2007-11-13 13:55:39.404 317 18217.51 52.87 52621.11 88888.00 2007-11-13 13:55:39.904 317 18217.49 52.82 52621.33 88888.00 2007-11-13 13:55:40.404 317 18217.45 52.78 52621.28 88888.00 2007-11-13 13:55:40.904 317 18217.53 52.92 52621.30 88888.00 2007-11-13 13:55:41.404 317 18217.59 52.90 52621.25 88888.00 2007-11-13 13:55:41.904 317 18217.57 52.81 52621.09 88888.00 2007-11-13 13:55:42.404 317 18217.45 52.82 52621.03 88888.00 2007-11-13 13:55:42.904 317 18217.53 52.86 52621.10 88888.00 2007-11-13 13:55:43.404 317 18217.59 52.82 52621.07 88888.00 2007-11-13 13:55:43.904 317 18217.53 52.77 52621.07 88888.00 2007-11-13 13:55:44.404 317 18217.57 52.82 52621.12 88888.00 2007-11-13 13:55:44.904 317 18217.58 52.82 52621.21 88888.00 2007-11-13 13:55:45.404 317 18217.56 52.67 52621.26 88888.00 2007-11-13 13:55:45.904 317 18217.56 52.66 52621.20 88888.00 2007-11-13 13:55:46.404 317 18217.57 52.69 52621.10 88888.00 2007-11-13 13:55:46.904 317 18217.58 52.82 52621.12 88888.00 2007-11-13 13:55:47.404 317 18217.58 52.88 52621.11 88888.00 2007-11-13 13:55:47.904 317 18217.46 52.85 52621.23 88888.00 2007-11-13 13:55:48.404 317 18217.46 52.86 52621.25 88888.00 2007-11-13 13:55:48.904 317 18217.39 52.93 52621.28 88888.00 2007-11-13 13:55:49.404 317 18217.37 52.95 52621.29 88888.00 2007-11-13 13:55:49.904 317 18217.28 52.99 52621.23 88888.00 2007-11-13 13:55:50.404 317 18217.17 52.97 52621.25 88888.00 2007-11-13 13:55:50.904 317 18217.17 52.96 52621.30 88888.00 2007-11-13 13:55:51.404 317 18217.11 52.98 52621.28 88888.00 2007-11-13 13:55:51.904 317 18217.07 52.98 52621.19 88888.00 2007-11-13 13:55:52.404 317 18216.94 53.01 52621.27 88888.00 2007-11-13 13:55:52.904 317 18217.05 53.06 52621.37 88888.00 2007-11-13 13:55:53.404 317 18217.18 53.08 52621.34 88888.00 2007-11-13 13:55:53.904 317 18217.22 52.99 52621.40 88888.00 2007-11-13 13:55:54.404 317 18217.22 52.97 52621.29 88888.00 2007-11-13 13:55:54.904 317 18217.15 53.05 52621.29 88888.00 2007-11-13 13:55:55.404 317 18217.02 53.03 52621.33 88888.00 2007-11-13 13:55:55.904 317 18216.94 52.99 52621.41 88888.00 2007-11-13 13:55:56.404 317 18217.11 53.06 52621.35 88888.00 2007-11-13 13:55:56.904 317 18217.22 53.03 52621.35 88888.00 2007-11-13 13:55:57.404 317 18217.22 53.06 52621.41 88888.00 2007-11-13 13:55:57.904 317 18217.11 53.05 52621.30 88888.00 2007-11-13 13:55:58.404 317 18217.11 52.97 52621.23 88888.00 2007-11-13 13:55:58.904 317 18217.16 52.92 52621.20 88888.00 2007-11-13 13:55:59.404 317 18217.03 52.90 52621.31 88888.00 2007-11-13 13:55:59.904 317 18217.06 52.88 52621.37 88888.00 2007-11-13 13:56:00.404 317 18217.23 52.99 52621.40 88888.00 2007-11-13 13:56:00.904 317 18217.14 53.00 52621.42 88888.00 2007-11-13 13:56:01.404 317 18217.26 53.04 52621.33 88888.00 2007-11-13 13:56:01.904 317 18217.45 53.07 52621.29 88888.00 2007-11-13 13:56:02.404 317 18217.39 53.13 52621.33 88888.00 2007-11-13 13:56:02.904 317 18217.40 53.15 52621.34 88888.00 2007-11-13 13:56:03.404 317 18217.23 53.13 52621.33 88888.00 2007-11-13 13:56:03.904 317 18217.31 53.10 52621.32 88888.00 2007-11-13 13:56:04.404 317 18217.33 53.09 52621.35 88888.00 2007-11-13 13:56:04.904 317 18217.32 53.16 52621.35 88888.00 2007-11-13 13:56:05.404 317 18217.33 53.18 52621.22 88888.00 2007-11-13 13:56:05.904 317 18217.27 53.09 52621.12 88888.00 2007-11-13 13:56:06.404 317 18217.35 53.07 52621.08 88888.00 2007-11-13 13:56:06.904 317 18217.37 53.06 52621.10 88888.00 2007-11-13 13:56:07.404 317 18217.18 53.00 52621.18 88888.00 2007-11-13 13:56:07.904 317 18217.31 52.98 52621.25 88888.00 2007-11-13 13:56:08.404 317 18217.21 52.95 52621.21 88888.00 2007-11-13 13:56:08.904 317 18217.19 52.94 52621.12 88888.00 2007-11-13 13:56:09.404 317 18217.14 52.99 52621.02 88888.00 2007-11-13 13:56:09.904 317 18217.10 52.95 52620.98 88888.00 2007-11-13 13:56:10.404 317 18217.07 52.91 52620.96 88888.00 2007-11-13 13:56:10.904 317 18217.10 52.88 52620.99 88888.00 2007-11-13 13:56:11.404 317 18217.07 52.78 52621.02 88888.00 2007-11-13 13:56:11.904 317 18217.11 52.74 52621.02 88888.00 2007-11-13 13:56:12.404 317 18217.14 52.76 52621.02 88888.00 2007-11-13 13:56:12.904 317 18217.10 52.74 52621.03 88888.00 2007-11-13 13:56:13.404 317 18217.12 52.73 52621.03 88888.00 2007-11-13 13:56:13.904 317 18217.08 52.64 52621.19 88888.00 2007-11-13 13:56:14.404 317 18217.14 52.69 52621.19 88888.00 2007-11-13 13:56:14.904 317 18217.15 52.69 52621.11 88888.00 2007-11-13 13:56:15.404 317 18217.12 52.74 52621.05 88888.00 2007-11-13 13:56:15.904 317 18217.15 52.81 52621.15 88888.00 2007-11-13 13:56:16.404 317 18217.25 52.78 52621.21 88888.00 2007-11-13 13:56:16.904 317 18217.21 52.74 52621.31 88888.00 2007-11-13 13:56:17.404 317 18217.26 52.78 52621.22 88888.00 2007-11-13 13:56:17.904 317 18217.45 52.88 52621.28 88888.00 2007-11-13 13:56:18.404 317 18217.56 52.91 52621.40 88888.00 2007-11-13 13:56:18.904 317 18217.55 52.91 52621.34 88888.00 2007-11-13 13:56:19.404 317 18217.50 52.81 52621.30 88888.00 2007-11-13 13:56:19.904 317 18217.43 52.82 52621.27 88888.00 2007-11-13 13:56:20.404 317 18217.42 52.86 52621.29 88888.00 2007-11-13 13:56:20.904 317 18217.40 52.80 52621.30 88888.00 2007-11-13 13:56:21.404 317 18217.34 52.77 52621.32 88888.00 2007-11-13 13:56:21.904 317 18217.29 52.77 52621.43 88888.00 2007-11-13 13:56:22.404 317 18217.26 52.75 52621.42 88888.00 2007-11-13 13:56:22.904 317 18217.34 52.84 52621.41 88888.00 2007-11-13 13:56:23.404 317 18217.31 52.84 52621.44 88888.00 2007-11-13 13:56:23.904 317 18217.32 52.71 52621.40 88888.00 2007-11-13 13:56:24.404 317 18217.32 52.61 52621.43 88888.00 2007-11-13 13:56:24.904 317 18217.32 52.46 52621.42 88888.00 2007-11-13 13:56:25.404 317 18217.26 52.51 52621.44 88888.00 2007-11-13 13:56:25.904 317 18217.29 52.51 52621.46 88888.00 2007-11-13 13:56:26.404 317 18217.35 52.52 52621.44 88888.00 2007-11-13 13:56:26.904 317 18217.34 52.54 52621.44 88888.00 2007-11-13 13:56:27.404 317 18217.28 52.49 52621.38 88888.00 2007-11-13 13:56:27.904 317 18217.28 52.55 52621.34 88888.00 2007-11-13 13:56:28.404 317 18217.31 52.48 52621.33 88888.00 2007-11-13 13:56:28.904 317 18217.36 52.43 52621.25 88888.00 2007-11-13 13:56:29.404 317 18217.28 52.42 52621.14 88888.00 2007-11-13 13:56:29.904 317 18217.28 52.48 52621.22 88888.00 2007-11-13 13:56:30.404 317 18217.38 52.56 52621.35 88888.00 2007-11-13 13:56:30.904 317 18217.42 52.56 52621.39 88888.00 2007-11-13 13:56:31.404 317 18217.42 52.58 52621.29 88888.00 2007-11-13 13:56:31.904 317 18217.49 52.56 52621.28 88888.00 2007-11-13 13:56:32.404 317 18217.32 52.60 52621.21 88888.00 2007-11-13 13:56:32.904 317 18217.26 52.58 52621.22 88888.00 2007-11-13 13:56:33.404 317 18217.29 52.61 52621.22 88888.00 2007-11-13 13:56:33.904 317 18217.23 52.64 52621.16 88888.00 2007-11-13 13:56:34.404 317 18217.16 52.63 52621.09 88888.00 2007-11-13 13:56:34.904 317 18217.17 52.56 52621.10 88888.00 2007-11-13 13:56:35.404 317 18217.13 52.51 52621.15 88888.00 2007-11-13 13:56:35.904 317 18217.14 52.48 52621.05 88888.00 2007-11-13 13:56:36.404 317 18217.26 52.58 52620.97 88888.00 2007-11-13 13:56:36.904 317 18217.21 52.63 52620.88 88888.00 2007-11-13 13:56:37.404 317 18217.18 52.75 52621.04 88888.00 2007-11-13 13:56:37.904 317 18217.12 52.70 52621.09 88888.00 2007-11-13 13:56:38.404 317 18217.05 52.66 52621.11 88888.00 2007-11-13 13:56:38.904 317 18217.03 52.55 52621.18 88888.00 2007-11-13 13:56:39.401 317 18217.12 52.51 52621.22 88888.00 2007-11-13 13:56:39.901 317 18217.12 52.54 52621.17 88888.00 2007-11-13 13:56:40.401 317 18217.04 52.49 52621.15 88888.00 2007-11-13 13:56:40.901 317 18217.07 52.45 52621.18 88888.00 2007-11-13 13:56:41.401 317 18217.23 52.46 52621.28 88888.00 2007-11-13 13:56:41.901 317 18217.19 52.41 52621.20 88888.00 2007-11-13 13:56:42.401 317 18217.21 52.42 52621.12 88888.00 2007-11-13 13:56:42.901 317 18217.22 52.35 52621.16 88888.00 2007-11-13 13:56:43.401 317 18217.16 52.36 52621.10 88888.00 2007-11-13 13:56:43.901 317 18217.17 52.38 52621.08 88888.00 2007-11-13 13:56:44.401 317 18217.08 52.36 52621.17 88888.00 2007-11-13 13:56:44.901 317 18217.08 52.32 52621.15 88888.00 2007-11-13 13:56:45.401 317 18217.23 52.32 52621.08 88888.00 2007-11-13 13:56:45.901 317 18217.27 52.36 52620.91 88888.00 2007-11-13 13:56:46.401 317 18217.23 52.42 52620.87 88888.00 2007-11-13 13:56:46.901 317 18217.33 52.45 52620.88 88888.00 2007-11-13 13:56:47.401 317 18217.57 52.48 52620.92 88888.00 2007-11-13 13:56:47.901 317 18217.57 52.44 52621.00 88888.00 2007-11-13 13:56:48.401 317 18217.58 52.48 52621.06 88888.00 2007-11-13 13:56:48.901 317 18217.47 52.55 52621.02 88888.00 2007-11-13 13:56:49.401 317 18217.33 52.62 52620.96 88888.00 2007-11-13 13:56:49.901 317 18217.46 52.63 52620.99 88888.00 2007-11-13 13:56:50.401 317 18217.43 52.66 52620.99 88888.00 2007-11-13 13:56:50.901 317 18217.23 52.64 52620.91 88888.00 2007-11-13 13:56:51.401 317 18217.22 52.64 52620.92 88888.00 2007-11-13 13:56:51.901 317 18217.23 52.69 52620.97 88888.00 2007-11-13 13:56:52.401 317 18217.18 52.69 52621.00 88888.00 2007-11-13 13:56:52.901 317 18217.18 52.69 52621.05 88888.00 2007-11-13 13:56:53.401 317 18217.18 52.69 52620.96 88888.00 2007-11-13 13:56:53.901 317 18217.18 52.74 52621.02 88888.00 2007-11-13 13:56:54.401 317 18217.15 52.69 52620.98 88888.00 2007-11-13 13:56:54.901 317 18217.06 52.57 52621.02 88888.00 2007-11-13 13:56:55.401 317 18217.19 52.58 52620.94 88888.00 2007-11-13 13:56:55.901 317 18217.22 52.55 52620.97 88888.00 2007-11-13 13:56:56.401 317 18217.25 52.60 52620.99 88888.00 2007-11-13 13:56:56.901 317 18217.29 52.68 52620.97 88888.00 2007-11-13 13:56:57.401 317 18217.29 52.59 52620.98 88888.00 2007-11-13 13:56:57.901 317 18217.35 52.54 52620.96 88888.00 2007-11-13 13:56:58.401 317 18217.50 52.41 52620.94 88888.00 2007-11-13 13:56:58.901 317 18217.49 52.34 52620.85 88888.00 2007-11-13 13:56:59.401 317 18217.43 52.34 52620.81 88888.00 2007-11-13 13:56:59.901 317 18217.62 52.36 52620.88 88888.00 2007-11-13 13:57:00.401 317 18217.58 52.34 52621.00 88888.00 2007-11-13 13:57:00.901 317 18217.51 52.27 52621.03 88888.00 2007-11-13 13:57:01.401 317 18217.57 52.26 52620.97 88888.00 2007-11-13 13:57:01.901 317 18217.69 52.31 52620.89 88888.00 2007-11-13 13:57:02.401 317 18217.79 52.26 52620.91 88888.00 2007-11-13 13:57:02.901 317 18217.72 52.22 52620.79 88888.00 2007-11-13 13:57:03.401 317 18217.64 52.22 52620.83 88888.00 2007-11-13 13:57:03.901 317 18217.72 52.22 52620.87 88888.00 2007-11-13 13:57:04.401 317 18217.77 52.15 52620.86 88888.00 2007-11-13 13:57:04.901 317 18217.64 52.11 52620.88 88888.00 2007-11-13 13:57:05.401 317 18217.59 52.09 52620.82 88888.00 2007-11-13 13:57:05.901 317 18217.66 52.14 52620.77 88888.00 2007-11-13 13:57:06.401 317 18217.73 52.12 52620.86 88888.00 2007-11-13 13:57:06.901 317 18217.72 52.16 52620.80 88888.00 2007-11-13 13:57:07.401 317 18217.64 52.19 52620.76 88888.00 2007-11-13 13:57:07.901 317 18217.67 52.25 52620.81 88888.00 2007-11-13 13:57:08.401 317 18217.68 52.33 52620.74 88888.00 2007-11-13 13:57:08.901 317 18217.69 52.38 52620.77 88888.00 2007-11-13 13:57:09.401 317 18217.55 52.37 52620.84 88888.00 2007-11-13 13:57:09.901 317 18217.43 52.44 52620.94 88888.00 2007-11-13 13:57:10.401 317 18217.39 52.45 52620.96 88888.00 2007-11-13 13:57:10.901 317 18217.46 52.41 52620.94 88888.00 2007-11-13 13:57:11.401 317 18217.38 52.45 52620.94 88888.00 2007-11-13 13:57:11.901 317 18217.35 52.49 52620.87 88888.00 2007-11-13 13:57:12.401 317 18217.27 52.46 52620.94 88888.00 2007-11-13 13:57:12.901 317 18217.26 52.36 52621.10 88888.00 2007-11-13 13:57:13.401 317 18217.31 52.36 52621.09 88888.00 2007-11-13 13:57:13.901 317 18217.08 52.37 52620.94 88888.00 2007-11-13 13:57:14.401 317 18217.00 52.41 52620.93 88888.00 2007-11-13 13:57:14.901 317 18217.11 52.41 52621.00 88888.00 2007-11-13 13:57:15.401 317 18217.05 52.44 52621.04 88888.00 2007-11-13 13:57:15.901 317 18217.13 52.43 52620.97 88888.00 2007-11-13 13:57:16.401 317 18217.16 52.36 52621.00 88888.00 2007-11-13 13:57:16.901 317 18217.17 52.27 52620.95 88888.00 2007-11-13 13:57:17.401 317 18217.19 52.19 52620.84 88888.00 2007-11-13 13:57:17.901 317 18217.34 52.09 52620.80 88888.00 2007-11-13 13:57:18.401 317 18217.40 52.09 52620.81 88888.00 2007-11-13 13:57:18.901 317 18217.49 52.09 52620.80 88888.00 2007-11-13 13:57:19.401 317 18217.51 52.11 52620.75 88888.00 2007-11-13 13:57:19.901 317 18217.51 52.15 52620.84 88888.00 2007-11-13 13:57:20.401 317 18217.56 52.15 52621.08 88888.00 2007-11-13 13:57:20.901 317 18217.62 52.25 52620.86 88888.00 2007-11-13 13:57:21.401 317 18217.64 52.35 52620.87 88888.00 2007-11-13 13:57:21.901 317 18217.66 52.32 52620.83 88888.00 2007-11-13 13:57:22.401 317 18217.67 52.29 52620.79 88888.00 2007-11-13 13:57:22.901 317 18217.57 52.25 52620.69 88888.00 2007-11-13 13:57:23.401 317 18217.72 52.27 52620.65 88888.00 2007-11-13 13:57:23.901 317 18217.71 52.28 52620.71 88888.00 2007-11-13 13:57:24.401 317 18217.71 52.28 52620.85 88888.00 2007-11-13 13:57:24.901 317 18217.71 52.31 52620.97 88888.00 2007-11-13 13:57:25.401 317 18217.71 52.22 52620.95 88888.00 2007-11-13 13:57:25.901 317 18217.75 52.19 52620.99 88888.00 2007-11-13 13:57:26.401 317 18217.68 52.19 52621.06 88888.00 2007-11-13 13:57:26.901 317 18217.59 52.24 52621.05 88888.00 2007-11-13 13:57:27.401 317 18217.53 52.32 52620.94 88888.00 2007-11-13 13:57:27.901 317 18217.59 52.25 52620.91 88888.00 2007-11-13 13:57:28.401 317 18217.59 52.24 52620.91 88888.00 2007-11-13 13:57:28.901 317 18217.61 52.26 52620.84 88888.00 2007-11-13 13:57:29.401 317 18217.61 52.30 52620.84 88888.00 2007-11-13 13:57:29.901 317 18217.70 52.28 52620.87 88888.00 2007-11-13 13:57:30.401 317 18217.70 52.25 52620.84 88888.00 2007-11-13 13:57:30.901 317 18217.66 52.24 52620.84 88888.00 2007-11-13 13:57:31.401 317 18217.56 52.22 52620.89 88888.00 2007-11-13 13:57:31.901 317 18217.66 52.13 52620.74 88888.00 2007-11-13 13:57:32.401 317 18217.64 52.15 52620.76 88888.00 2007-11-13 13:57:32.901 317 18217.66 52.13 52620.72 88888.00 2007-11-13 13:57:33.401 317 18217.58 52.19 52620.69 88888.00 2007-11-13 13:57:33.901 317 18217.64 52.22 52620.68 88888.00 2007-11-13 13:57:34.401 317 18217.61 52.21 52620.71 88888.00 2007-11-13 13:57:34.901 317 18217.46 52.19 52620.84 88888.00 2007-11-13 13:57:35.401 317 18217.37 52.22 52620.89 88888.00 2007-11-13 13:57:35.901 317 18217.37 52.12 52620.88 88888.00 2007-11-13 13:57:36.401 317 18217.43 52.14 52620.85 88888.00 2007-11-13 13:57:36.901 317 18217.49 52.19 52620.75 88888.00 2007-11-13 13:57:37.401 317 18217.61 52.11 52620.83 88888.00 2007-11-13 13:57:37.901 317 18217.70 52.05 52620.85 88888.00 2007-11-13 13:57:38.401 317 18217.81 52.14 52620.88 88888.00 2007-11-13 13:57:38.901 317 18217.81 52.23 52620.89 88888.00 2007-11-13 13:57:39.401 317 18217.77 52.29 52620.81 88888.00 2007-11-13 13:57:39.901 317 18217.80 52.23 52620.82 88888.00 2007-11-13 13:57:40.401 317 18217.69 52.21 52620.93 88888.00 2007-11-13 13:57:40.901 317 18217.69 52.21 52620.95 88888.00 2007-11-13 13:57:41.401 317 18217.62 52.14 52620.93 88888.00 2007-11-13 13:57:41.901 317 18217.60 52.16 52620.91 88888.00 2007-11-13 13:57:42.401 317 18217.47 52.31 52620.92 88888.00 2007-11-13 13:57:42.901 317 18217.43 52.33 52620.87 88888.00 2007-11-13 13:57:43.401 317 18217.53 52.28 52620.88 88888.00 2007-11-13 13:57:43.901 317 18217.58 52.28 52620.87 88888.00 2007-11-13 13:57:44.401 317 18217.59 52.31 52620.84 88888.00 2007-11-13 13:57:44.901 317 18217.55 52.31 52620.84 88888.00 2007-11-13 13:57:45.401 317 18217.49 52.37 52620.93 88888.00 2007-11-13 13:57:45.901 317 18217.43 52.41 52621.00 88888.00 2007-11-13 13:57:46.401 317 18217.32 52.34 52621.05 88888.00 2007-11-13 13:57:46.901 317 18217.32 52.40 52621.04 88888.00 2007-11-13 13:57:47.401 317 18217.39 52.45 52621.06 88888.00 2007-11-13 13:57:47.901 317 18217.37 52.43 52621.30 88888.00 2007-11-13 13:57:48.401 317 18217.42 52.44 52621.41 88888.00 2007-11-13 13:57:48.901 317 18217.48 52.47 52621.09 88888.00 2007-11-13 13:57:49.401 317 18217.50 52.42 52621.07 88888.00 2007-11-13 13:57:49.901 317 18217.51 52.41 52621.09 88888.00 2007-11-13 13:57:50.401 317 18217.56 52.38 52621.15 88888.00 2007-11-13 13:57:50.901 317 18217.43 52.31 52621.00 88888.00 2007-11-13 13:57:51.401 317 18217.46 52.28 52620.92 88888.00 2007-11-13 13:57:51.901 317 18217.54 52.29 52620.96 88888.00 2007-11-13 13:57:52.401 317 18217.43 52.31 52621.00 88888.00 2007-11-13 13:57:52.901 317 18217.46 52.30 52621.02 88888.00 2007-11-13 13:57:53.401 317 18217.34 52.22 52621.00 88888.00 2007-11-13 13:57:53.901 317 18217.44 52.30 52621.11 88888.00 2007-11-13 13:57:54.401 317 18217.66 52.33 52621.06 88888.00 2007-11-13 13:57:54.901 317 18217.73 52.33 52620.84 88888.00 2007-11-13 13:57:55.401 317 18217.75 52.29 52620.74 88888.00 2007-11-13 13:57:55.901 317 18217.68 52.35 52620.73 88888.00 2007-11-13 13:57:56.401 317 18217.65 52.39 52620.80 88888.00 2007-11-13 13:57:56.901 317 18217.65 52.37 52620.70 88888.00 2007-11-13 13:57:57.401 317 18217.71 52.37 52620.68 88888.00 2007-11-13 13:57:57.901 317 18217.80 52.41 52620.71 88888.00 2007-11-13 13:57:58.401 317 18217.84 52.39 52620.54 88888.00 2007-11-13 13:57:58.901 317 18217.70 52.43 52620.52 88888.00 2007-11-13 13:57:59.401 317 18217.75 52.45 52620.49 88888.00 2007-11-13 13:57:59.901 317 18217.72 52.35 52620.68 88888.00 2007-11-13 13:58:00.401 317 18217.71 52.28 52620.75 88888.00 2007-11-13 13:58:00.901 317 18217.69 52.26 52620.69 88888.00 2007-11-13 13:58:01.401 317 18217.87 52.28 52620.74 88888.00 2007-11-13 13:58:01.901 317 18217.77 52.33 52620.71 88888.00 2007-11-13 13:58:02.401 317 18217.68 52.32 52620.76 88888.00 2007-11-13 13:58:02.901 317 18217.72 52.41 52620.71 88888.00 2007-11-13 13:58:03.401 317 18217.69 52.31 52620.67 88888.00 2007-11-13 13:58:03.901 317 18217.75 52.28 52620.70 88888.00 2007-11-13 13:58:04.401 317 18217.83 52.35 52620.73 88888.00 2007-11-13 13:58:04.901 317 18217.80 52.35 52620.68 88888.00 2007-11-13 13:58:05.401 317 18217.84 52.37 52620.60 88888.00 2007-11-13 13:58:05.901 317 18217.83 52.36 52620.56 88888.00 2007-11-13 13:58:06.401 317 18217.84 52.35 52620.68 88888.00 2007-11-13 13:58:06.901 317 18217.73 52.36 52620.76 88888.00 2007-11-13 13:58:07.401 317 18217.79 52.36 52620.84 88888.00 2007-11-13 13:58:07.901 317 18217.75 52.41 52620.83 88888.00 2007-11-13 13:58:08.401 317 18217.61 52.42 52620.92 88888.00 2007-11-13 13:58:08.901 317 18217.64 52.41 52620.89 88888.00 2007-11-13 13:58:09.401 317 18217.78 52.43 52620.79 88888.00 2007-11-13 13:58:09.901 317 18217.66 52.40 52620.72 88888.00 2007-11-13 13:58:10.401 317 18217.46 52.36 52620.75 88888.00 2007-11-13 13:58:10.901 317 18217.54 52.33 52620.80 88888.00 2007-11-13 13:58:11.401 317 18217.44 52.32 52620.82 88888.00 2007-11-13 13:58:11.901 317 18217.55 52.36 52620.73 88888.00 2007-11-13 13:58:12.401 317 18217.66 52.44 52620.79 88888.00 2007-11-13 13:58:12.901 317 18217.58 52.43 52620.84 88888.00 2007-11-13 13:58:13.401 317 18217.53 52.39 52620.76 88888.00 2007-11-13 13:58:13.901 317 18217.45 52.43 52620.71 88888.00 2007-11-13 13:58:14.401 317 18217.45 52.38 52620.79 88888.00 2007-11-13 13:58:14.901 317 18217.44 52.34 52620.81 88888.00 2007-11-13 13:58:15.401 317 18217.38 52.36 52620.87 88888.00 2007-11-13 13:58:15.901 317 18217.38 52.33 52620.89 88888.00 2007-11-13 13:58:16.401 317 18217.39 52.42 52620.96 88888.00 2007-11-13 13:58:16.901 317 18217.53 52.49 52620.95 88888.00 2007-11-13 13:58:17.401 317 18217.55 52.54 52621.04 88888.00 2007-11-13 13:58:17.901 317 18217.51 52.63 52620.92 88888.00 2007-11-13 13:58:18.401 317 18217.50 52.68 52620.87 88888.00 2007-11-13 13:58:18.901 317 18217.44 52.67 52620.88 88888.00 2007-11-13 13:58:19.401 317 18217.40 52.73 52620.89 88888.00 2007-11-13 13:58:19.901 317 18217.45 52.71 52620.93 88888.00 2007-11-13 13:58:20.401 317 18217.47 52.62 52621.12 88888.00 2007-11-13 13:58:20.901 317 18217.34 52.63 52620.97 88888.00 2007-11-13 13:58:21.401 317 18217.27 52.69 52620.81 88888.00 2007-11-13 13:58:21.901 317 18217.22 52.64 52620.87 88888.00 2007-11-13 13:58:22.401 317 18217.26 52.65 52620.80 88888.00 2007-11-13 13:58:22.901 317 18217.28 52.63 52620.79 88888.00 2007-11-13 13:58:23.401 317 18217.27 52.59 52620.87 88888.00 2007-11-13 13:58:23.901 317 18217.23 52.63 52620.89 88888.00 2007-11-13 13:58:24.401 317 18217.15 52.73 52620.84 88888.00 2007-11-13 13:58:24.901 317 18217.01 52.69 52620.81 88888.00 2007-11-13 13:58:25.401 317 18216.91 52.74 52620.91 88888.00 2007-11-13 13:58:25.901 317 18216.93 52.79 52620.97 88888.00 2007-11-13 13:58:26.401 317 18216.89 52.77 52620.88 88888.00 2007-11-13 13:58:26.901 317 18216.80 52.80 52620.80 88888.00 2007-11-13 13:58:27.401 317 18216.92 52.80 52620.80 88888.00 2007-11-13 13:58:27.901 317 18216.94 52.73 52620.85 88888.00 2007-11-13 13:58:28.401 317 18216.90 52.67 52620.95 88888.00 2007-11-13 13:58:28.901 317 18217.05 52.65 52620.99 88888.00 2007-11-13 13:58:29.401 317 18217.18 52.65 52620.87 88888.00 2007-11-13 13:58:29.901 317 18217.06 52.64 52620.85 88888.00 2007-11-13 13:58:30.401 317 18216.82 52.62 52620.76 88888.00 2007-11-13 13:58:30.901 317 18216.85 52.59 52620.74 88888.00 2007-11-13 13:58:31.401 317 18216.80 52.60 52620.86 88888.00 2007-11-13 13:58:31.901 317 18216.78 52.52 52620.84 88888.00 2007-11-13 13:58:32.401 317 18216.78 52.48 52620.81 88888.00 2007-11-13 13:58:32.901 317 18216.80 52.52 52620.79 88888.00 2007-11-13 13:58:33.401 317 18216.99 52.59 52620.79 88888.00 2007-11-13 13:58:33.901 317 18217.12 52.61 52620.83 88888.00 2007-11-13 13:58:34.401 317 18217.08 52.58 52620.83 88888.00 2007-11-13 13:58:34.901 317 18217.19 52.60 52620.77 88888.00 2007-11-13 13:58:35.401 317 18217.14 52.63 52620.68 88888.00 2007-11-13 13:58:35.901 317 18217.07 52.62 52620.64 88888.00 2007-11-13 13:58:36.401 317 18217.14 52.63 52620.73 88888.00 2007-11-13 13:58:36.901 317 18217.25 52.58 52620.73 88888.00 2007-11-13 13:58:37.401 317 18217.26 52.69 52620.69 88888.00 2007-11-13 13:58:37.901 317 18217.08 52.66 52620.81 88888.00 2007-11-13 13:58:38.401 317 18217.24 52.65 52620.83 88888.00 2007-11-13 13:58:38.901 317 18217.23 52.68 52620.81 88888.00 2007-11-13 13:58:39.401 317 18217.26 52.67 52620.80 88888.00 2007-11-13 13:58:39.901 317 18217.23 52.63 52620.93 88888.00 2007-11-13 13:58:40.401 317 18217.07 52.59 52620.93 88888.00 2007-11-13 13:58:40.901 317 18217.10 52.65 52620.77 88888.00 2007-11-13 13:58:41.401 317 18217.16 52.69 52620.79 88888.00 2007-11-13 13:58:41.901 317 18217.14 52.71 52620.74 88888.00 2007-11-13 13:58:42.401 317 18217.21 52.64 52620.75 88888.00 2007-11-13 13:58:42.901 317 18217.23 52.61 52620.69 88888.00 2007-11-13 13:58:43.401 317 18217.14 52.64 52620.62 88888.00 2007-11-13 13:58:43.901 317 18217.18 52.60 52620.67 88888.00 2007-11-13 13:58:44.401 317 18217.28 52.60 52620.68 88888.00 2007-11-13 13:58:44.901 317 18217.24 52.58 52620.64 88888.00 2007-11-13 13:58:45.401 317 18217.26 52.55 52620.69 88888.00 2007-11-13 13:58:45.901 317 18217.22 52.59 52620.61 88888.00 2007-11-13 13:58:46.401 317 18217.13 52.62 52620.73 88888.00 2007-11-13 13:58:46.901 317 18217.14 52.61 52620.88 88888.00 2007-11-13 13:58:47.401 317 18217.16 52.65 52620.84 88888.00 2007-11-13 13:58:47.901 317 18217.13 52.66 52620.76 88888.00 2007-11-13 13:58:48.401 317 18217.19 52.65 52620.76 88888.00 2007-11-13 13:58:48.901 317 18217.23 52.71 52620.71 88888.00 2007-11-13 13:58:49.401 317 18217.26 52.67 52620.79 88888.00 2007-11-13 13:58:49.901 317 18217.21 52.67 52620.81 88888.00 2007-11-13 13:58:50.401 317 18217.28 52.72 52620.85 88888.00 2007-11-13 13:58:50.901 317 18217.31 52.72 52620.75 88888.00 2007-11-13 13:58:51.401 317 18217.39 52.73 52620.74 88888.00 2007-11-13 13:58:51.901 317 18217.35 52.67 52620.84 88888.00 2007-11-13 13:58:52.401 317 18217.36 52.66 52620.93 88888.00 2007-11-13 13:58:52.901 317 18217.38 52.71 52620.85 88888.00 2007-11-13 13:58:53.401 317 18217.32 52.71 52620.89 88888.00 2007-11-13 13:58:53.901 317 18217.32 52.70 52620.93 88888.00 2007-11-13 13:58:54.401 317 18217.27 52.72 52620.79 88888.00 2007-11-13 13:58:54.901 317 18217.29 52.77 52620.88 88888.00 2007-11-13 13:58:55.401 317 18217.27 52.84 52620.98 88888.00 2007-11-13 13:58:55.901 317 18217.29 52.89 52620.88 88888.00 2007-11-13 13:58:56.401 317 18217.21 52.93 52620.82 88888.00 2007-11-13 13:58:56.901 317 18217.07 52.98 52620.81 88888.00 2007-11-13 13:58:57.401 317 18216.95 52.92 52620.85 88888.00 2007-11-13 13:58:57.901 317 18217.03 52.89 52620.79 88888.00 2007-11-13 13:58:58.401 317 18216.99 52.82 52620.76 88888.00 2007-11-13 13:58:58.901 317 18217.01 52.72 52620.79 88888.00 2007-11-13 13:58:59.401 317 18216.99 52.79 52620.84 88888.00 2007-11-13 13:58:59.901 317 18216.85 52.74 52620.92 88888.00 2007-11-13 13:59:00.401 317 18216.81 52.76 52620.91 88888.00 2007-11-13 13:59:00.901 317 18216.90 52.81 52620.87 88888.00 2007-11-13 13:59:01.401 317 18217.02 52.80 52620.85 88888.00 2007-11-13 13:59:01.901 317 18217.07 52.76 52620.84 88888.00 2007-11-13 13:59:02.401 317 18217.18 52.75 52620.80 88888.00 2007-11-13 13:59:02.901 317 18217.22 52.68 52620.72 88888.00 2007-11-13 13:59:03.401 317 18217.14 52.62 52620.70 88888.00 2007-11-13 13:59:03.901 317 18217.14 52.56 52620.69 88888.00 2007-11-13 13:59:04.401 317 18217.07 52.51 52620.86 88888.00 2007-11-13 13:59:04.901 317 18216.99 52.55 52620.75 88888.00 2007-11-13 13:59:05.401 317 18217.12 52.60 52620.70 88888.00 2007-11-13 13:59:05.901 317 18217.14 52.62 52620.76 88888.00 2007-11-13 13:59:06.401 317 18217.15 52.63 52620.83 88888.00 2007-11-13 13:59:06.901 317 18217.19 52.68 52620.80 88888.00 2007-11-13 13:59:07.401 317 18217.21 52.74 52620.91 88888.00 2007-11-13 13:59:07.901 317 18217.22 52.73 52620.85 88888.00 2007-11-13 13:59:08.401 317 18217.08 52.67 52620.84 88888.00 2007-11-13 13:59:08.901 317 18217.07 52.66 52620.87 88888.00 2007-11-13 13:59:09.401 317 18217.16 52.70 52620.84 88888.00 2007-11-13 13:59:09.901 317 18217.08 52.70 52620.84 88888.00 2007-11-13 13:59:10.401 317 18217.13 52.77 52620.80 88888.00 2007-11-13 13:59:10.901 317 18217.21 52.79 52620.92 88888.00 2007-11-13 13:59:11.401 317 18217.22 52.78 52620.80 88888.00 2007-11-13 13:59:11.901 317 18217.05 52.68 52620.86 88888.00 2007-11-13 13:59:12.401 317 18217.11 52.58 52620.98 88888.00 2007-11-13 13:59:12.901 317 18217.15 52.54 52620.76 88888.00 2007-11-13 13:59:13.401 317 18217.08 52.58 52620.84 88888.00 2007-11-13 13:59:13.901 317 18217.17 52.58 52620.85 88888.00 2007-11-13 13:59:14.401 317 18217.14 52.57 52620.80 88888.00 2007-11-13 13:59:14.901 317 18217.27 52.57 52620.80 88888.00 2007-11-13 13:59:15.401 317 18217.25 52.54 52620.86 88888.00 2007-11-13 13:59:15.901 317 18217.43 52.53 52620.88 88888.00 2007-11-13 13:59:16.401 317 18217.39 52.47 52620.84 88888.00 2007-11-13 13:59:16.901 317 18217.39 52.52 52620.88 88888.00 2007-11-13 13:59:17.401 317 18217.40 52.64 52621.07 88888.00 2007-11-13 13:59:17.901 317 18217.31 52.68 52621.05 88888.00 2007-11-13 13:59:18.401 317 18217.32 52.71 52620.94 88888.00 2007-11-13 13:59:18.901 317 18217.25 52.78 52621.06 88888.00 2007-11-13 13:59:19.401 317 18217.27 52.76 52621.08 88888.00 2007-11-13 13:59:19.901 317 18217.26 52.75 52621.08 88888.00 2007-11-13 13:59:20.401 317 18217.21 52.73 52621.14 88888.00 2007-11-13 13:59:20.901 317 18217.28 52.77 52621.10 88888.00 2007-11-13 13:59:21.401 317 18217.29 52.74 52621.12 88888.00 2007-11-13 13:59:21.901 317 18217.29 52.73 52621.30 88888.00 2007-11-13 13:59:22.401 317 18217.29 52.79 52621.23 88888.00 2007-11-13 13:59:22.901 317 18217.38 52.80 52621.27 88888.00 2007-11-13 13:59:23.401 317 18217.32 52.77 52621.30 88888.00 2007-11-13 13:59:23.901 317 18217.23 52.76 52621.41 88888.00 2007-11-13 13:59:24.401 317 18217.19 52.74 52621.41 88888.00 2007-11-13 13:59:24.901 317 18217.15 52.71 52621.27 88888.00 2007-11-13 13:59:25.401 317 18217.14 52.66 52621.17 88888.00 2007-11-13 13:59:25.901 317 18217.27 52.64 52621.11 88888.00 2007-11-13 13:59:26.401 317 18217.22 52.64 52621.12 88888.00 2007-11-13 13:59:26.901 317 18217.35 52.58 52621.12 88888.00 2007-11-13 13:59:27.401 317 18217.35 52.63 52621.08 88888.00 2007-11-13 13:59:27.901 317 18217.26 52.65 52620.99 88888.00 2007-11-13 13:59:28.401 317 18217.33 52.70 52621.04 88888.00 2007-11-13 13:59:28.901 317 18217.34 52.67 52621.09 88888.00 2007-11-13 13:59:29.401 317 18217.34 52.61 52621.09 88888.00 2007-11-13 13:59:29.901 317 18217.48 52.60 52621.12 88888.00 2007-11-13 13:59:30.401 317 18217.54 52.62 52621.10 88888.00 2007-11-13 13:59:30.901 317 18217.55 52.59 52621.10 88888.00 2007-11-13 13:59:31.401 317 18217.47 52.54 52621.05 88888.00 2007-11-13 13:59:31.901 317 18217.47 52.47 52621.05 88888.00 2007-11-13 13:59:32.401 317 18217.57 52.42 52621.12 88888.00 2007-11-13 13:59:32.901 317 18217.60 52.53 52621.10 88888.00 2007-11-13 13:59:33.401 317 18217.48 52.56 52621.17 88888.00 2007-11-13 13:59:33.901 317 18217.43 52.54 52621.22 88888.00 2007-11-13 13:59:34.401 317 18217.56 52.45 52621.21 88888.00 2007-11-13 13:59:34.901 317 18217.54 52.42 52621.18 88888.00 2007-11-13 13:59:35.401 317 18217.45 52.40 52621.19 88888.00 2007-11-13 13:59:35.901 317 18217.50 52.34 52621.16 88888.00 2007-11-13 13:59:36.401 317 18217.47 52.39 52621.17 88888.00 2007-11-13 13:59:36.901 317 18217.47 52.33 52621.12 88888.00 2007-11-13 13:59:37.401 317 18217.56 52.36 52621.08 88888.00 2007-11-13 13:59:37.901 317 18217.56 52.36 52621.14 88888.00 2007-11-13 13:59:38.401 317 18217.44 52.40 52621.04 88888.00 2007-11-13 13:59:38.901 317 18217.42 52.40 52621.00 88888.00 2007-11-13 13:59:39.401 317 18217.39 52.36 52621.10 88888.00 2007-11-13 13:59:39.901 317 18217.43 52.30 52621.10 88888.00 2007-11-13 13:59:40.401 317 18217.42 52.28 52621.11 88888.00 2007-11-13 13:59:40.901 317 18217.32 52.29 52621.07 88888.00 2007-11-13 13:59:41.401 317 18217.23 52.28 52621.09 88888.00 2007-11-13 13:59:41.901 317 18217.40 52.22 52621.05 88888.00 2007-11-13 13:59:42.401 317 18217.53 52.19 52621.09 88888.00 2007-11-13 13:59:42.901 317 18217.44 52.29 52621.05 88888.00 2007-11-13 13:59:43.401 317 18217.53 52.32 52621.05 88888.00 2007-11-13 13:59:43.901 317 18217.50 52.29 52621.11 88888.00 2007-11-13 13:59:44.401 317 18217.58 52.37 52621.14 88888.00 2007-11-13 13:59:44.901 317 18217.58 52.49 52621.18 88888.00 2007-11-13 13:59:45.401 317 18217.57 52.54 52621.25 88888.00 2007-11-13 13:59:45.901 317 18217.48 52.55 52621.20 88888.00 2007-11-13 13:59:46.401 317 18217.43 52.44 52621.21 88888.00 2007-11-13 13:59:46.901 317 18217.46 52.45 52621.19 88888.00 2007-11-13 13:59:47.401 317 18217.48 52.53 52621.20 88888.00 2007-11-13 13:59:47.901 317 18217.50 52.48 52621.20 88888.00 2007-11-13 13:59:48.401 317 18217.43 52.33 52621.10 88888.00 2007-11-13 13:59:48.901 317 18217.51 52.33 52621.11 88888.00 2007-11-13 13:59:49.401 317 18217.40 52.35 52621.21 88888.00 2007-11-13 13:59:49.901 317 18217.38 52.37 52621.21 88888.00 2007-11-13 13:59:50.401 317 18217.27 52.43 52621.28 88888.00 2007-11-13 13:59:50.901 317 18217.34 52.43 52621.34 88888.00 2007-11-13 13:59:51.401 317 18217.38 52.41 52621.28 88888.00 2007-11-13 13:59:51.901 317 18217.36 52.34 52621.21 88888.00 2007-11-13 13:59:52.401 317 18217.29 52.34 52621.19 88888.00 2007-11-13 13:59:52.901 317 18217.18 52.34 52621.19 88888.00 2007-11-13 13:59:53.401 317 18217.13 52.32 52621.18 88888.00 2007-11-13 13:59:53.901 317 18217.14 52.21 52621.15 88888.00 2007-11-13 13:59:54.401 317 18217.05 52.29 52621.15 88888.00 2007-11-13 13:59:54.901 317 18217.05 52.39 52621.16 88888.00 2007-11-13 13:59:55.401 317 18217.12 52.48 52621.10 88888.00 2007-11-13 13:59:55.901 317 18217.24 52.45 52621.14 88888.00 2007-11-13 13:59:56.401 317 18217.25 52.38 52621.11 88888.00 2007-11-13 13:59:56.901 317 18217.27 52.39 52621.02 88888.00 2007-11-13 13:59:57.401 317 18217.27 52.52 52621.02 88888.00 2007-11-13 13:59:57.901 317 18217.22 52.61 52621.02 88888.00 2007-11-13 13:59:58.401 317 18217.03 52.49 52621.07 88888.00 2007-11-13 13:59:58.901 317 18217.06 52.40 52621.22 88888.00 2007-11-13 13:59:59.401 317 18217.05 52.41 52621.18 88888.00 2007-11-13 13:59:59.901 317 18217.06 52.45 52621.28 88888.00 2007-11-13 14:00:00.401 317 18217.06 52.49 52621.22 88888.00 2007-11-13 14:00:00.901 317 18216.99 52.52 52621.22 88888.00 2007-11-13 14:00:01.401 317 18217.10 52.47 52621.20 88888.00 2007-11-13 14:00:01.901 317 18217.07 52.46 52621.22 88888.00 2007-11-13 14:00:02.401 317 18217.07 52.48 52621.23 88888.00 2007-11-13 14:00:02.901 317 18217.06 52.54 52621.26 88888.00 2007-11-13 14:00:03.401 317 18216.88 52.62 52621.25 88888.00 2007-11-13 14:00:03.901 317 18216.81 52.65 52621.22 88888.00 2007-11-13 14:00:04.401 317 18216.80 52.70 52621.12 88888.00 2007-11-13 14:00:04.901 317 18216.83 52.86 52621.12 88888.00 2007-11-13 14:00:05.401 317 18217.01 52.79 52621.22 88888.00 2007-11-13 14:00:05.901 317 18217.05 52.67 52621.34 88888.00 2007-11-13 14:00:06.401 317 18216.95 52.64 52621.38 88888.00 2007-11-13 14:00:06.901 317 18216.96 52.60 52621.41 88888.00 2007-11-13 14:00:07.401 317 18216.96 52.57 52621.38 88888.00 2007-11-13 14:00:07.901 317 18216.99 52.52 52621.30 88888.00 2007-11-13 14:00:08.401 317 18216.94 52.58 52621.33 88888.00 2007-11-13 14:00:08.901 317 18216.95 52.62 52621.31 88888.00 2007-11-13 14:00:09.401 317 18217.05 52.61 52621.18 88888.00 2007-11-13 14:00:09.901 317 18216.93 52.63 52621.22 88888.00 2007-11-13 14:00:10.401 317 18217.02 52.49 52621.26 88888.00 2007-11-13 14:00:10.901 317 18217.11 52.40 52621.16 88888.00 2007-11-13 14:00:11.401 317 18217.17 52.32 52621.19 88888.00 2007-11-13 14:00:11.901 317 18217.16 52.30 52621.25 88888.00 2007-11-13 14:00:12.401 317 18217.14 52.36 52621.31 88888.00 2007-11-13 14:00:12.901 317 18217.16 52.44 52621.23 88888.00 2007-11-13 14:00:13.401 317 18217.11 52.34 52621.20 88888.00 2007-11-13 14:00:13.901 317 18217.10 52.30 52621.23 88888.00 2007-11-13 14:00:14.401 317 18217.13 52.40 52621.17 88888.00 2007-11-13 14:00:14.901 317 18217.15 52.51 52621.17 88888.00 2007-11-13 14:00:15.401 317 18217.13 52.58 52621.26 88888.00 2007-11-13 14:00:15.901 317 18216.95 52.63 52621.27 88888.00 2007-11-13 14:00:16.401 317 18216.92 52.60 52621.29 88888.00 2007-11-13 14:00:16.901 317 18217.06 52.55 52621.37 88888.00 2007-11-13 14:00:17.401 317 18217.05 52.53 52621.35 88888.00 2007-11-13 14:00:17.901 317 18216.88 52.56 52621.34 88888.00 2007-11-13 14:00:18.401 317 18216.69 52.57 52621.28 88888.00 2007-11-13 14:00:18.901 317 18216.73 52.60 52621.31 88888.00 2007-11-13 14:00:19.401 317 18216.86 52.51 52621.35 88888.00 2007-11-13 14:00:19.901 317 18216.89 52.44 52621.40 88888.00 2007-11-13 14:00:20.401 317 18217.05 52.47 52621.37 88888.00 2007-11-13 14:00:20.901 317 18216.93 52.53 52621.35 88888.00 2007-11-13 14:00:21.401 317 18216.78 52.57 52621.34 88888.00 2007-11-13 14:00:21.901 317 18216.72 52.48 52621.42 88888.00 2007-11-13 14:00:22.401 317 18216.86 52.40 52621.40 88888.00 2007-11-13 14:00:22.901 317 18216.85 52.41 52621.43 88888.00 2007-11-13 14:00:23.401 317 18216.71 52.46 52621.62 88888.00 2007-11-13 14:00:23.901 317 18216.66 52.52 52621.61 88888.00 2007-11-13 14:00:24.401 317 18216.81 52.52 52621.51 88888.00 2007-11-13 14:00:24.901 317 18216.88 52.44 52621.46 88888.00 2007-11-13 14:00:25.401 317 18216.90 52.40 52621.37 88888.00 2007-11-13 14:00:25.901 317 18216.85 52.45 52621.43 88888.00 2007-11-13 14:00:26.401 317 18216.72 52.51 52621.41 88888.00 2007-11-13 14:00:26.901 317 18216.89 52.43 52621.50 88888.00 2007-11-13 14:00:27.401 317 18216.94 52.39 52621.53 88888.00 2007-11-13 14:00:27.901 317 18216.88 52.45 52621.50 88888.00 2007-11-13 14:00:28.401 317 18216.88 52.53 52621.62 88888.00 2007-11-13 14:00:28.901 317 18216.71 52.52 52621.74 88888.00 2007-11-13 14:00:29.401 317 18216.60 52.52 52621.76 88888.00 2007-11-13 14:00:29.901 317 18216.71 52.46 52621.80 88888.00 2007-11-13 14:00:30.401 317 18216.81 52.37 52621.90 88888.00 2007-11-13 14:00:30.901 317 18216.86 52.46 52621.75 88888.00 2007-11-13 14:00:31.401 317 18216.84 52.45 52621.63 88888.00 2007-11-13 14:00:31.901 317 18216.70 52.49 52621.61 88888.00 2007-11-13 14:00:32.401 317 18216.67 52.49 52621.49 88888.00 2007-11-13 14:00:32.901 317 18216.79 52.49 52621.54 88888.00 2007-11-13 14:00:33.401 317 18216.79 52.47 52621.50 88888.00 2007-11-13 14:00:33.901 317 18216.77 52.52 52621.52 88888.00 2007-11-13 14:00:34.401 317 18216.75 52.59 52621.44 88888.00 2007-11-13 14:00:34.901 317 18216.78 52.49 52621.51 88888.00 2007-11-13 14:00:35.401 317 18216.72 52.52 52621.52 88888.00 2007-11-13 14:00:35.901 317 18216.66 52.54 52621.62 88888.00 2007-11-13 14:00:36.401 317 18216.77 52.58 52621.54 88888.00 2007-11-13 14:00:36.901 317 18216.73 52.59 52621.31 88888.00 2007-11-13 14:00:37.401 317 18216.70 52.59 52621.29 88888.00 2007-11-13 14:00:37.901 317 18216.52 52.66 52621.54 88888.00 2007-11-13 14:00:38.401 317 18216.60 52.66 52621.56 88888.00 2007-11-13 14:00:38.901 317 18216.59 52.69 52621.58 88888.00 2007-11-13 14:00:39.401 317 18216.52 52.74 52621.69 88888.00 2007-11-13 14:00:39.901 317 18216.42 52.70 52621.67 88888.00 2007-11-13 14:00:40.401 317 18216.40 52.76 52621.49 88888.00 2007-11-13 14:00:40.901 317 18216.47 52.76 52621.34 88888.00 2007-11-13 14:00:41.401 317 18216.46 52.82 52621.35 88888.00 2007-11-13 14:00:41.901 317 18216.41 52.82 52621.44 88888.00 2007-11-13 14:00:42.401 317 18216.39 52.85 52621.46 88888.00 2007-11-13 14:00:42.901 317 18216.36 52.77 52621.33 88888.00 2007-11-13 14:00:43.401 317 18216.30 52.77 52621.25 88888.00 2007-11-13 14:00:43.901 317 18216.21 52.71 52621.23 88888.00 2007-11-13 14:00:44.401 317 18216.35 52.77 52621.28 88888.00 2007-11-13 14:00:44.901 317 18216.41 52.81 52621.37 88888.00 2007-11-13 14:00:45.401 317 18216.43 52.87 52621.35 88888.00 2007-11-13 14:00:45.901 317 18216.41 52.88 52621.28 88888.00 2007-11-13 14:00:46.401 317 18216.41 52.85 52621.31 88888.00 2007-11-13 14:00:46.901 317 18216.51 52.90 52621.39 88888.00 2007-11-13 14:00:47.401 317 18216.50 52.90 52621.41 88888.00 2007-11-13 14:00:47.901 317 18216.45 53.00 52621.40 88888.00 2007-11-13 14:00:48.401 317 18216.61 52.97 52621.51 88888.00 2007-11-13 14:00:48.901 317 18216.69 52.90 52621.50 88888.00 2007-11-13 14:00:49.401 317 18216.64 52.91 52621.50 88888.00 2007-11-13 14:00:49.901 317 18216.69 52.94 52621.55 88888.00 2007-11-13 14:00:50.401 317 18216.68 53.01 52621.52 88888.00 2007-11-13 14:00:50.901 317 18216.63 53.02 52621.53 88888.00 2007-11-13 14:00:51.401 317 18216.74 53.04 52621.54 88888.00 2007-11-13 14:00:51.901 317 18216.77 53.04 52621.54 88888.00 2007-11-13 14:00:52.401 317 18216.79 53.02 52621.52 88888.00 2007-11-13 14:00:52.901 317 18216.63 53.04 52621.49 88888.00 2007-11-13 14:00:53.401 317 18216.58 53.05 52621.46 88888.00 2007-11-13 14:00:53.901 317 18216.67 53.01 52621.44 88888.00 2007-11-13 14:00:54.401 317 18216.70 53.04 52621.40 88888.00 2007-11-13 14:00:54.901 317 18216.71 53.07 52621.37 88888.00 2007-11-13 14:00:55.401 317 18216.72 53.06 52621.46 88888.00 2007-11-13 14:00:55.901 317 18216.80 53.06 52621.43 88888.00 2007-11-13 14:00:56.401 317 18216.75 53.06 52621.45 88888.00 2007-11-13 14:00:56.901 317 18216.62 52.97 52621.45 88888.00 2007-11-13 14:00:57.401 317 18216.51 52.95 52621.43 88888.00 2007-11-13 14:00:57.901 317 18216.52 52.93 52621.63 88888.00 2007-11-13 14:00:58.401 317 18216.48 52.84 52621.61 88888.00 2007-11-13 14:00:58.901 317 18216.59 52.76 52621.49 88888.00 2007-11-13 14:00:59.401 317 18216.53 52.81 52621.49 88888.00 2007-11-13 14:00:59.901 317 18216.45 52.85 52621.51 88888.00 2007-11-13 14:01:00.401 317 18216.50 52.82 52621.37 88888.00 2007-11-13 14:01:00.901 317 18216.56 52.95 52621.43 88888.00 2007-11-13 14:01:01.401 317 18216.48 53.00 52621.45 88888.00 2007-11-13 14:01:01.901 317 18216.50 52.97 52621.45 88888.00 2007-11-13 14:01:02.401 317 18216.63 52.96 52621.47 88888.00 2007-11-13 14:01:02.901 317 18216.68 53.00 52621.51 88888.00 2007-11-13 14:01:03.401 317 18216.62 53.04 52621.51 88888.00 2007-11-13 14:01:03.901 317 18216.58 53.06 52621.50 88888.00 2007-11-13 14:01:04.401 317 18216.52 53.05 52621.50 88888.00 2007-11-13 14:01:04.901 317 18216.57 53.02 52621.43 88888.00 2007-11-13 14:01:05.401 317 18216.57 53.02 52621.39 88888.00 2007-11-13 14:01:05.901 317 18216.62 53.08 52621.45 88888.00 2007-11-13 14:01:06.401 317 18216.61 53.04 52621.50 88888.00 2007-11-13 14:01:06.901 317 18216.61 53.04 52621.49 88888.00 2007-11-13 14:01:07.401 317 18216.64 53.11 52621.50 88888.00 2007-11-13 14:01:07.901 317 18216.63 53.22 52621.52 88888.00 2007-11-13 14:01:08.401 317 18216.61 53.21 52621.53 88888.00 2007-11-13 14:01:08.901 317 18216.53 53.15 52621.50 88888.00 2007-11-13 14:01:09.401 317 18216.39 53.14 52621.47 88888.00 2007-11-13 14:01:09.901 317 18216.52 53.18 52621.45 88888.00 2007-11-13 14:01:10.401 317 18216.49 53.20 52621.57 88888.00 2007-11-13 14:01:10.901 317 18216.46 53.29 52621.47 88888.00 2007-11-13 14:01:11.401 317 18216.46 53.34 52621.38 88888.00 2007-11-13 14:01:11.901 317 18216.42 53.35 52621.49 88888.00 2007-11-13 14:01:12.401 317 18216.53 53.32 52621.55 88888.00 2007-11-13 14:01:12.901 317 18216.41 53.37 52621.65 88888.00 2007-11-13 14:01:13.401 317 18216.47 53.39 52621.64 88888.00 2007-11-13 14:01:13.901 317 18216.51 53.38 52621.54 88888.00 2007-11-13 14:01:14.401 317 18216.53 53.46 52621.56 88888.00 2007-11-13 14:01:14.901 317 18216.57 53.44 52621.60 88888.00 2007-11-13 14:01:15.401 317 18216.60 53.43 52621.43 88888.00 2007-11-13 14:01:15.901 317 18216.62 53.47 52621.44 88888.00 2007-11-13 14:01:16.401 317 18216.69 53.54 52621.47 88888.00 2007-11-13 14:01:16.901 317 18216.75 53.55 52621.57 88888.00 2007-11-13 14:01:17.401 317 18216.67 53.52 52621.60 88888.00 2007-11-13 14:01:17.901 317 18216.63 53.54 52621.53 88888.00 2007-11-13 14:01:18.401 317 18216.58 53.51 52621.52 88888.00 2007-11-13 14:01:18.901 317 18216.60 53.48 52621.38 88888.00 2007-11-13 14:01:19.401 317 18216.55 53.42 52621.35 88888.00 2007-11-13 14:01:19.901 317 18216.47 53.47 52621.29 88888.00 2007-11-13 14:01:20.401 317 18216.59 53.39 52621.53 88888.00 2007-11-13 14:01:20.901 317 18216.77 53.38 52621.52 88888.00 2007-11-13 14:01:21.401 317 18216.63 53.37 52621.40 88888.00 2007-11-13 14:01:21.901 317 18216.61 53.43 52621.43 88888.00 2007-11-13 14:01:22.401 317 18216.64 53.38 52621.32 88888.00 2007-11-13 14:01:22.901 317 18216.57 53.38 52621.43 88888.00 2007-11-13 14:01:23.401 317 18216.58 53.39 52621.41 88888.00 2007-11-13 14:01:23.901 317 18216.66 53.33 52621.38 88888.00 2007-11-13 14:01:24.401 317 18216.59 53.31 52621.39 88888.00 2007-11-13 14:01:24.901 317 18216.56 53.29 52621.30 88888.00 2007-11-13 14:01:25.401 317 18216.75 53.33 52621.26 88888.00 2007-11-13 14:01:25.901 317 18216.81 53.34 52621.23 88888.00 2007-11-13 14:01:26.401 317 18216.86 53.33 52621.25 88888.00 2007-11-13 14:01:26.901 317 18216.90 53.31 52621.28 88888.00 2007-11-13 14:01:27.401 317 18216.84 53.35 52621.31 88888.00 2007-11-13 14:01:27.901 317 18216.90 53.34 52621.32 88888.00 2007-11-13 14:01:28.401 317 18216.95 53.35 52621.33 88888.00 2007-11-13 14:01:28.901 317 18216.91 53.33 52621.22 88888.00 2007-11-13 14:01:29.401 317 18216.85 53.40 52621.31 88888.00 2007-11-13 14:01:29.901 317 18216.86 53.37 52621.37 88888.00 2007-11-13 14:01:30.401 317 18216.86 53.43 52621.45 88888.00 2007-11-13 14:01:30.901 317 18216.81 53.46 52621.39 88888.00 2007-11-13 14:01:31.401 317 18216.91 53.43 52621.29 88888.00 2007-11-13 14:01:31.901 317 18216.91 53.37 52621.33 88888.00 2007-11-13 14:01:32.401 317 18216.90 53.34 52621.31 88888.00 2007-11-13 14:01:32.901 317 18216.95 53.38 52621.34 88888.00 2007-11-13 14:01:33.401 317 18216.92 53.44 52621.38 88888.00 2007-11-13 14:01:33.901 317 18216.93 53.45 52621.30 88888.00 2007-11-13 14:01:34.401 317 18216.81 53.47 52621.27 88888.00 2007-11-13 14:01:34.901 317 18216.66 53.43 52621.45 88888.00 2007-11-13 14:01:35.401 317 18216.67 53.43 52621.41 88888.00 2007-11-13 14:01:35.901 317 18216.78 53.42 52621.40 88888.00 2007-11-13 14:01:36.401 317 18216.74 53.45 52621.47 88888.00 2007-11-13 14:01:36.901 317 18216.78 53.44 52621.58 88888.00 2007-11-13 14:01:37.401 317 18216.83 53.41 52621.50 88888.00 2007-11-13 14:01:37.901 317 18216.97 53.43 52621.50 88888.00 2007-11-13 14:01:38.401 317 18216.84 53.41 52621.62 88888.00 2007-11-13 14:01:38.901 317 18216.80 53.47 52621.63 88888.00 2007-11-13 14:01:39.401 317 18216.75 53.56 52621.55 88888.00 2007-11-13 14:01:39.901 317 18216.82 53.57 52621.38 88888.00 2007-11-13 14:01:40.401 317 18216.82 53.49 52621.32 88888.00 2007-11-13 14:01:40.901 317 18216.92 53.52 52621.40 88888.00 2007-11-13 14:01:41.401 317 18216.96 53.53 52621.35 88888.00 2007-11-13 14:01:41.901 317 18216.95 53.55 52621.22 88888.00 2007-11-13 14:01:42.401 317 18216.94 53.43 52621.22 88888.00 2007-11-13 14:01:42.901 317 18216.89 53.43 52621.27 88888.00 2007-11-13 14:01:43.401 317 18216.88 53.42 52621.25 88888.00 2007-11-13 14:01:43.901 317 18217.01 53.40 52621.35 88888.00 2007-11-13 14:01:44.401 317 18216.99 53.46 52621.32 88888.00 2007-11-13 14:01:44.901 317 18216.96 53.47 52621.31 88888.00 2007-11-13 14:01:45.401 317 18217.04 53.46 52621.38 88888.00 2007-11-13 14:01:45.901 317 18217.07 53.40 52621.33 88888.00 2007-11-13 14:01:46.401 317 18217.11 53.36 52621.33 88888.00 2007-11-13 14:01:46.901 317 18217.11 53.29 52621.37 88888.00 2007-11-13 14:01:47.401 317 18217.10 53.33 52621.33 88888.00 2007-11-13 14:01:47.901 317 18216.97 53.31 52621.31 88888.00 2007-11-13 14:01:48.401 317 18216.88 53.32 52621.29 88888.00 2007-11-13 14:01:48.901 317 18217.03 53.38 52621.26 88888.00 2007-11-13 14:01:49.401 317 18216.99 53.36 52621.23 88888.00 2007-11-13 14:01:49.901 317 18217.01 53.39 52621.25 88888.00 2007-11-13 14:01:50.401 317 18217.01 53.39 52621.33 88888.00 2007-11-13 14:01:50.901 317 18216.78 53.35 52621.42 88888.00 2007-11-13 14:01:51.401 317 18216.91 53.35 52621.32 88888.00 2007-11-13 14:01:51.901 317 18216.92 53.32 52621.27 88888.00 2007-11-13 14:01:52.401 317 18217.03 53.31 52621.26 88888.00 2007-11-13 14:01:52.901 317 18216.92 53.33 52621.28 88888.00 2007-11-13 14:01:53.401 317 18216.97 53.35 52621.34 88888.00 2007-11-13 14:01:53.901 317 18216.92 53.40 52621.32 88888.00 2007-11-13 14:01:54.401 317 18216.91 53.40 52621.30 88888.00 2007-11-13 14:01:54.901 317 18216.90 53.40 52621.32 88888.00 2007-11-13 14:01:55.401 317 18216.88 53.34 52621.31 88888.00 2007-11-13 14:01:55.901 317 18216.85 53.35 52621.29 88888.00 2007-11-13 14:01:56.401 317 18216.83 53.43 52621.20 88888.00 2007-11-13 14:01:56.901 317 18216.80 53.35 52621.14 88888.00 2007-11-13 14:01:57.401 317 18216.92 53.29 52621.10 88888.00 2007-11-13 14:01:57.901 317 18216.95 53.27 52621.21 88888.00 2007-11-13 14:01:58.401 317 18216.94 53.27 52621.19 88888.00 2007-11-13 14:01:58.901 317 18217.05 53.30 52621.26 88888.00 2007-11-13 14:01:59.401 317 18217.14 53.30 52621.26 88888.00 2007-11-13 14:01:59.901 317 18217.28 53.27 52621.26 88888.00 2007-11-13 14:02:00.401 317 18217.22 53.26 52621.20 88888.00 2007-11-13 14:02:00.901 317 18217.28 53.24 52621.28 88888.00 2007-11-13 14:02:01.401 317 18217.37 53.37 52621.29 88888.00 2007-11-13 14:02:01.901 317 18217.27 53.36 52621.33 88888.00 2007-11-13 14:02:02.401 317 18217.32 53.30 52621.39 88888.00 2007-11-13 14:02:02.901 317 18217.45 53.30 52621.40 88888.00 2007-11-13 14:02:03.401 317 18217.51 53.28 52621.30 88888.00 2007-11-13 14:02:03.901 317 18217.43 53.32 52621.26 88888.00 2007-11-13 14:02:04.401 317 18217.37 53.38 52621.29 88888.00 2007-11-13 14:02:04.901 317 18217.44 53.41 52621.31 88888.00 2007-11-13 14:02:05.401 317 18217.48 53.34 52621.33 88888.00 2007-11-13 14:02:05.901 317 18217.45 53.35 52621.28 88888.00 2007-11-13 14:02:06.401 317 18217.42 53.35 52621.35 88888.00 2007-11-13 14:02:06.901 317 18217.40 53.34 52621.39 88888.00 2007-11-13 14:02:07.401 317 18217.39 53.32 52621.40 88888.00 2007-11-13 14:02:07.901 317 18217.37 53.36 52621.31 88888.00 2007-11-13 14:02:08.401 317 18217.26 53.31 52621.37 88888.00 2007-11-13 14:02:08.901 317 18217.22 53.26 52621.34 88888.00 2007-11-13 14:02:09.401 317 18217.39 53.26 52621.33 88888.00 2007-11-13 14:02:09.901 317 18217.47 53.24 52621.42 88888.00 2007-11-13 14:02:10.401 317 18217.45 53.23 52621.34 88888.00 2007-11-13 14:02:10.901 317 18217.46 53.24 52621.29 88888.00 2007-11-13 14:02:11.401 317 18217.39 53.21 52621.29 88888.00 2007-11-13 14:02:11.901 317 18217.37 53.19 52621.22 88888.00 2007-11-13 14:02:12.401 317 18217.34 53.15 52621.25 88888.00 2007-11-13 14:02:12.901 317 18217.36 53.06 52621.40 88888.00 2007-11-13 14:02:13.401 317 18217.48 53.09 52621.40 88888.00 2007-11-13 14:02:13.901 317 18217.51 53.08 52621.33 88888.00 2007-11-13 14:02:14.401 317 18217.48 53.06 52621.38 88888.00 2007-11-13 14:02:14.901 317 18217.50 53.07 52621.34 88888.00 2007-11-13 14:02:15.401 317 18217.51 53.10 52621.42 88888.00 2007-11-13 14:02:15.901 317 18217.51 53.04 52621.45 88888.00 2007-11-13 14:02:16.401 317 18217.46 53.03 52621.29 88888.00 2007-11-13 14:02:16.901 317 18217.45 53.03 52621.33 88888.00 2007-11-13 14:02:17.401 317 18217.50 52.98 52621.29 88888.00 2007-11-13 14:02:17.901 317 18217.51 53.05 52621.29 88888.00 2007-11-13 14:02:18.401 317 18217.59 53.09 52621.28 88888.00 2007-11-13 14:02:18.901 317 18217.54 53.05 52621.30 88888.00 2007-11-13 14:02:19.401 317 18217.57 53.07 52621.22 88888.00 2007-11-13 14:02:19.901 317 18217.59 53.15 52621.29 88888.00 2007-11-13 14:02:20.401 317 18217.71 53.15 52621.22 88888.00 2007-11-13 14:02:20.901 317 18217.69 53.11 52621.19 88888.00 2007-11-13 14:02:21.401 317 18217.65 53.11 52621.16 88888.00 2007-11-13 14:02:21.901 317 18217.70 53.11 52621.15 88888.00 2007-11-13 14:02:22.401 317 18217.79 53.11 52621.22 88888.00 2007-11-13 14:02:22.901 317 18217.75 53.04 52621.20 88888.00 2007-11-13 14:02:23.401 317 18217.69 53.01 52621.21 88888.00 2007-11-13 14:02:23.901 317 18217.72 53.07 52621.23 88888.00 2007-11-13 14:02:24.401 317 18217.78 53.12 52621.32 88888.00 2007-11-13 14:02:24.901 317 18217.83 53.13 52621.27 88888.00 2007-11-13 14:02:25.401 317 18217.81 53.11 52621.25 88888.00 2007-11-13 14:02:25.901 317 18217.83 53.01 52621.19 88888.00 2007-11-13 14:02:26.401 317 18217.89 52.98 52621.26 88888.00 2007-11-13 14:02:26.901 317 18217.83 52.93 52621.25 88888.00 2007-11-13 14:02:27.401 317 18217.84 52.86 52621.28 88888.00 2007-11-13 14:02:27.901 317 18217.87 52.88 52621.20 88888.00 2007-11-13 14:02:28.401 317 18217.89 52.91 52621.21 88888.00 2007-11-13 14:02:28.901 317 18217.95 52.91 52621.31 88888.00 2007-11-13 14:02:29.401 317 18217.94 52.84 52621.27 88888.00 2007-11-13 14:02:29.901 317 18217.93 52.76 52621.21 88888.00 2007-11-13 14:02:30.401 317 18218.04 52.75 52621.19 88888.00 2007-11-13 14:02:30.901 317 18218.08 52.71 52621.26 88888.00 2007-11-13 14:02:31.401 317 18218.03 52.69 52621.31 88888.00 2007-11-13 14:02:31.901 317 18218.04 52.64 52621.39 88888.00 2007-11-13 14:02:32.401 317 18217.91 52.65 52621.30 88888.00 2007-11-13 14:02:32.901 317 18217.97 52.63 52621.28 88888.00 2007-11-13 14:02:33.401 317 18217.90 52.61 52621.28 88888.00 2007-11-13 14:02:33.901 317 18217.92 52.56 52621.21 88888.00 2007-11-13 14:02:34.401 317 18218.00 52.65 52621.04 88888.00 2007-11-13 14:02:34.901 317 18217.93 52.71 52621.06 88888.00 2007-11-13 14:02:35.401 317 18217.90 52.69 52621.15 88888.00 2007-11-13 14:02:35.901 317 18217.97 52.70 52621.18 88888.00 2007-11-13 14:02:36.401 317 18217.92 52.64 52621.10 88888.00 2007-11-13 14:02:36.901 317 18217.97 52.64 52621.14 88888.00 2007-11-13 14:02:37.401 317 18218.01 52.71 52621.28 88888.00 2007-11-13 14:02:37.901 317 18218.09 52.77 52621.23 88888.00 2007-11-13 14:02:38.401 317 18218.02 52.92 52621.10 88888.00 2007-11-13 14:02:38.901 317 18218.09 52.97 52621.10 88888.00 2007-11-13 14:02:39.401 317 18218.10 52.95 52621.25 88888.00 2007-11-13 14:02:39.901 317 18218.13 52.95 52621.31 88888.00 2007-11-13 14:02:40.401 317 18218.07 52.97 52621.33 88888.00 2007-11-13 14:02:40.901 317 18218.00 52.93 52621.32 88888.00 2007-11-13 14:02:41.401 317 18218.08 52.98 52621.27 88888.00 2007-11-13 14:02:41.901 317 18217.99 52.94 52621.28 88888.00 2007-11-13 14:02:42.401 317 18217.98 52.88 52621.29 88888.00 2007-11-13 14:02:42.901 317 18218.02 52.79 52621.30 88888.00 2007-11-13 14:02:43.401 317 18217.92 52.72 52621.26 88888.00 2007-11-13 14:02:43.901 317 18217.97 52.80 52621.23 88888.00 2007-11-13 14:02:44.401 317 18218.18 52.93 52621.17 88888.00 2007-11-13 14:02:44.901 317 18218.14 52.95 52621.22 88888.00 2007-11-13 14:02:45.401 317 18218.07 52.97 52621.29 88888.00 2007-11-13 14:02:45.901 317 18217.97 52.94 52621.23 88888.00 2007-11-13 14:02:46.401 317 18217.90 52.88 52621.21 88888.00 2007-11-13 14:02:46.901 317 18217.98 52.85 52621.17 88888.00 2007-11-13 14:02:47.401 317 18218.11 52.81 52621.23 88888.00 2007-11-13 14:02:47.901 317 18217.99 52.79 52621.27 88888.00 2007-11-13 14:02:48.401 317 18218.02 52.76 52621.28 88888.00 2007-11-13 14:02:48.901 317 18218.08 52.78 52621.30 88888.00 2007-11-13 14:02:49.401 317 18218.03 52.80 52621.37 88888.00 2007-11-13 14:02:49.901 317 18218.00 52.89 52621.38 88888.00 2007-11-13 14:02:50.401 317 18218.05 52.82 52621.33 88888.00 2007-11-13 14:02:50.901 317 18218.24 52.74 52621.31 88888.00 2007-11-13 14:02:51.401 317 18218.29 52.73 52621.17 88888.00 2007-11-13 14:02:51.901 317 18218.21 52.73 52621.12 88888.00 2007-11-13 14:02:52.401 317 18218.21 52.71 52621.22 88888.00 2007-11-13 14:02:52.901 317 18218.30 52.69 52621.43 88888.00 2007-11-13 14:02:53.401 317 18218.29 52.67 52621.53 88888.00 2007-11-13 14:02:53.901 317 18218.16 52.65 52621.38 88888.00 2007-11-13 14:02:54.401 317 18218.25 52.61 52621.30 88888.00 2007-11-13 14:02:54.901 317 18218.45 52.64 52621.26 88888.00 2007-11-13 14:02:55.401 317 18218.47 52.62 52621.34 88888.00 2007-11-13 14:02:55.901 317 18218.40 52.62 52621.34 88888.00 2007-11-13 14:02:56.401 317 18218.35 52.64 52621.33 88888.00 2007-11-13 14:02:56.901 317 18218.44 52.70 52621.35 88888.00 2007-11-13 14:02:57.401 317 18218.47 52.70 52621.31 88888.00 2007-11-13 14:02:57.901 317 18218.58 52.78 52621.35 88888.00 2007-11-13 14:02:58.401 317 18218.63 52.80 52621.28 88888.00 2007-11-13 14:02:58.901 317 18218.58 52.77 52621.33 88888.00 2007-11-13 14:02:59.401 317 18218.58 52.74 52621.35 88888.00 2007-11-13 14:02:59.901 317 18218.65 52.74 52621.35 88888.00 2007-11-13 14:03:00.401 317 18218.55 52.67 52621.34 88888.00 2007-11-13 14:03:00.901 317 18218.55 52.69 52621.35 88888.00 2007-11-13 14:03:01.401 317 18218.62 52.67 52621.30 88888.00 2007-11-13 14:03:01.901 317 18218.59 52.66 52621.33 88888.00 2007-11-13 14:03:02.401 317 18218.52 52.67 52621.30 88888.00 2007-11-13 14:03:02.901 317 18218.55 52.68 52621.30 88888.00 2007-11-13 14:03:03.401 317 18218.58 52.82 52621.34 88888.00 2007-11-13 14:03:03.901 317 18218.46 52.81 52621.29 88888.00 2007-11-13 14:03:04.401 317 18218.31 52.80 52621.15 88888.00 2007-11-13 14:03:04.901 317 18218.36 52.77 52621.20 88888.00 2007-11-13 14:03:05.401 317 18218.42 52.70 52621.28 88888.00 2007-11-13 14:03:05.901 317 18218.34 52.69 52621.28 88888.00 2007-11-13 14:03:06.401 317 18218.33 52.71 52621.37 88888.00 2007-11-13 14:03:06.901 317 18218.24 52.80 52621.27 88888.00 2007-11-13 14:03:07.401 317 18218.35 52.78 52621.23 88888.00 2007-11-13 14:03:07.901 317 18218.44 52.73 52621.14 88888.00 2007-11-13 14:03:08.401 317 18218.41 52.69 52621.23 88888.00 2007-11-13 14:03:08.901 317 18218.32 52.67 52621.37 88888.00 2007-11-13 14:03:09.401 317 18218.32 52.70 52621.21 88888.00 2007-11-13 14:03:09.901 317 18218.32 52.69 52621.23 88888.00 2007-11-13 14:03:10.401 317 18218.38 52.73 52621.27 88888.00 2007-11-13 14:03:10.901 317 18218.37 52.76 52621.32 88888.00 2007-11-13 14:03:11.401 317 18218.22 52.75 52621.29 88888.00 2007-11-13 14:03:11.901 317 18218.19 52.74 52621.25 88888.00 2007-11-13 14:03:12.401 317 18218.22 52.74 52621.31 88888.00 2007-11-13 14:03:12.901 317 18218.16 52.82 52621.29 88888.00 2007-11-13 14:03:13.401 317 18218.26 52.90 52621.40 88888.00 2007-11-13 14:03:13.901 317 18218.36 52.86 52621.34 88888.00 2007-11-13 14:03:14.401 317 18218.34 52.82 52621.22 88888.00 2007-11-13 14:03:14.901 317 18218.26 52.72 52621.21 88888.00 2007-11-13 14:03:15.401 317 18218.23 52.61 52621.16 88888.00 2007-11-13 14:03:15.901 317 18218.29 52.62 52621.21 88888.00 2007-11-13 14:03:16.401 317 18218.33 52.58 52621.23 88888.00 2007-11-13 14:03:16.901 317 18218.38 52.55 52621.25 88888.00 2007-11-13 14:03:17.401 317 18218.35 52.60 52621.32 88888.00 2007-11-13 14:03:17.901 317 18218.47 52.54 52621.23 88888.00 2007-11-13 14:03:18.401 317 18218.49 52.48 52621.25 88888.00 2007-11-13 14:03:18.901 317 18218.59 52.45 52621.16 88888.00 2007-11-13 14:03:19.401 317 18218.62 52.52 52621.23 88888.00 2007-11-13 14:03:19.901 317 18218.51 52.53 52621.25 88888.00 2007-11-13 14:03:20.401 317 18218.55 52.58 52621.14 88888.00 2007-11-13 14:03:20.901 317 18218.56 52.67 52621.15 88888.00 2007-11-13 14:03:21.401 317 18218.48 52.66 52621.20 88888.00 2007-11-13 14:03:21.901 317 18218.37 52.66 52621.20 88888.00 2007-11-13 14:03:22.401 317 18218.31 52.72 52621.23 88888.00 2007-11-13 14:03:22.901 317 18218.25 52.73 52621.20 88888.00 2007-11-13 14:03:23.401 317 18218.32 52.73 52621.19 88888.00 2007-11-13 14:03:23.901 317 18218.42 52.74 52621.20 88888.00 2007-11-13 14:03:24.401 317 18218.38 52.72 52621.29 88888.00 2007-11-13 14:03:24.901 317 18218.32 52.69 52621.21 88888.00 2007-11-13 14:03:25.401 317 18218.41 52.66 52621.06 88888.00 2007-11-13 14:03:25.901 317 18218.26 52.70 52621.09 88888.00 2007-11-13 14:03:26.401 317 18218.31 52.75 52621.02 88888.00 2007-11-13 14:03:26.901 317 18218.25 52.76 52621.00 88888.00 2007-11-13 14:03:27.401 317 18218.29 52.68 52621.18 88888.00 2007-11-13 14:03:27.901 317 18218.31 52.67 52621.22 88888.00 2007-11-13 14:03:28.401 317 18218.23 52.67 52621.26 88888.00 2007-11-13 14:03:28.901 317 18218.24 52.65 52621.19 88888.00 2007-11-13 14:03:29.401 317 18218.29 52.61 52621.15 88888.00 2007-11-13 14:03:29.901 317 18218.36 52.56 52621.17 88888.00 2007-11-13 14:03:30.401 317 18218.25 52.60 52621.05 88888.00 2007-11-13 14:03:30.901 317 18218.18 52.53 52621.08 88888.00 2007-11-13 14:03:31.401 317 18218.16 52.49 52621.07 88888.00 2007-11-13 14:03:31.901 317 18218.29 52.56 52621.12 88888.00 2007-11-13 14:03:32.401 317 18218.29 52.62 52621.12 88888.00 2007-11-13 14:03:32.901 317 18218.30 52.60 52621.10 88888.00 2007-11-13 14:03:33.401 317 18218.25 52.67 52621.23 88888.00 2007-11-13 14:03:33.901 317 18218.38 52.60 52621.22 88888.00 2007-11-13 14:03:34.401 317 18218.44 52.59 52621.22 88888.00 2007-11-13 14:03:34.901 317 18218.41 52.64 52621.26 88888.00 2007-11-13 14:03:35.401 317 18218.26 52.70 52621.16 88888.00 2007-11-13 14:03:35.901 317 18218.31 52.76 52621.22 88888.00 2007-11-13 14:03:36.401 317 18218.14 52.78 52621.30 88888.00 2007-11-13 14:03:36.901 317 18218.07 52.75 52621.34 88888.00 2007-11-13 14:03:37.401 317 18218.05 52.81 52621.28 88888.00 2007-11-13 14:03:37.901 317 18218.08 52.96 52621.25 88888.00 2007-11-13 14:03:38.401 317 18218.21 52.94 52621.23 88888.00 2007-11-13 14:03:38.901 317 18218.30 52.89 52621.17 88888.00 2007-11-13 14:03:39.401 317 18218.19 52.82 52621.21 88888.00 2007-11-13 14:03:39.901 317 18218.21 52.85 52621.19 88888.00 2007-11-13 14:03:40.401 317 18218.14 52.87 52621.12 88888.00 2007-11-13 14:03:40.901 317 18218.33 52.87 52621.12 88888.00 2007-11-13 14:03:41.401 317 18218.15 52.85 52621.18 88888.00 2007-11-13 14:03:41.901 317 18218.04 52.82 52621.31 88888.00 2007-11-13 14:03:42.401 317 18218.04 52.82 52621.34 88888.00 2007-11-13 14:03:42.901 317 18218.09 52.85 52621.31 88888.00 2007-11-13 14:03:43.401 317 18218.09 52.85 52621.30 88888.00 2007-11-13 14:03:43.901 317 18218.08 52.70 52621.23 88888.00 2007-11-13 14:03:44.401 317 18218.21 52.70 52621.23 88888.00 2007-11-13 14:03:44.901 317 18218.02 52.65 52621.19 88888.00 2007-11-13 14:03:45.401 317 18217.97 52.63 52621.35 88888.00 2007-11-13 14:03:45.901 317 18217.92 52.65 52621.41 88888.00 2007-11-13 14:03:46.401 317 18217.87 52.58 52621.34 88888.00 2007-11-13 14:03:46.901 317 18218.04 52.53 52621.40 88888.00 2007-11-13 14:03:47.401 317 18218.22 52.58 52621.50 88888.00 2007-11-13 14:03:47.901 317 18218.09 52.60 52621.55 88888.00 2007-11-13 14:03:48.401 317 18218.04 52.66 52621.52 88888.00 2007-11-13 14:03:48.901 317 18218.00 52.71 52621.47 88888.00 2007-11-13 14:03:49.401 317 18217.98 52.71 52621.37 88888.00 2007-11-13 14:03:49.901 317 18218.01 52.70 52621.33 88888.00 2007-11-13 14:03:50.401 317 18218.00 52.59 52621.42 88888.00 2007-11-13 14:03:50.901 317 18218.02 52.55 52621.51 88888.00 2007-11-13 14:03:51.401 317 18218.02 52.57 52621.45 88888.00 2007-11-13 14:03:51.901 317 18218.02 52.59 52621.37 88888.00 2007-11-13 14:03:52.401 317 18218.12 52.54 52621.23 88888.00 2007-11-13 14:03:52.901 317 18218.14 52.52 52621.26 88888.00 2007-11-13 14:03:53.401 317 18218.13 52.54 52621.30 88888.00 2007-11-13 14:03:53.901 317 18218.07 52.53 52621.37 88888.00 2007-11-13 14:03:54.401 317 18218.23 52.58 52621.32 88888.00 2007-11-13 14:03:54.901 317 18218.42 52.53 52621.33 88888.00 2007-11-13 14:03:55.401 317 18218.42 52.60 52621.41 88888.00 2007-11-13 14:03:55.901 317 18218.38 52.57 52621.35 88888.00 2007-11-13 14:03:56.401 317 18218.30 52.49 52621.32 88888.00 2007-11-13 14:03:56.901 317 18218.29 52.53 52621.38 88888.00 2007-11-13 14:03:57.401 317 18218.19 52.53 52621.28 88888.00 2007-11-13 14:03:57.901 317 18218.16 52.49 52621.29 88888.00 2007-11-13 14:03:58.401 317 18218.19 52.48 52621.29 88888.00 2007-11-13 14:03:58.901 317 18218.27 52.52 52621.27 88888.00 2007-11-13 14:03:59.401 317 18218.16 52.51 52621.28 88888.00 2007-11-13 14:03:59.901 317 18218.18 52.49 52621.22 88888.00 2007-11-13 14:04:00.401 317 18218.09 52.47 52621.10 88888.00 2007-11-13 14:04:00.901 317 18218.20 52.48 52621.11 88888.00 2007-11-13 14:04:01.401 317 18218.34 52.39 52621.11 88888.00 2007-11-13 14:04:01.901 317 18218.29 52.42 52621.04 88888.00 2007-11-13 14:04:02.401 317 18218.29 52.47 52620.98 88888.00 2007-11-13 14:04:02.901 317 18218.33 52.49 52621.08 88888.00 2007-11-13 14:04:03.401 317 18218.34 52.45 52621.02 88888.00 2007-11-13 14:04:03.901 317 18218.24 52.49 52621.04 88888.00 2007-11-13 14:04:04.401 317 18218.33 52.44 52620.98 88888.00 2007-11-13 14:04:04.901 317 18218.40 52.39 52621.00 88888.00 2007-11-13 14:04:05.401 317 18218.34 52.39 52621.12 88888.00 2007-11-13 14:04:05.901 317 18218.36 52.42 52621.20 88888.00 2007-11-13 14:04:06.401 317 18218.32 52.41 52621.26 88888.00 2007-11-13 14:04:06.901 317 18218.12 52.38 52621.27 88888.00 2007-11-13 14:04:07.401 317 18218.05 52.40 52621.29 88888.00 2007-11-13 14:04:07.901 317 18218.11 52.37 52621.16 88888.00 2007-11-13 14:04:08.401 317 18218.14 52.44 52621.15 88888.00 2007-11-13 14:04:08.901 317 18218.08 52.52 52621.22 88888.00 2007-11-13 14:04:09.401 317 18218.11 52.54 52621.09 88888.00 2007-11-13 14:04:09.901 317 18218.26 52.59 52621.23 88888.00 2007-11-13 14:04:10.398 317 18218.14 52.66 52621.27 88888.00 2007-11-13 14:04:10.908 317 18218.21 52.58 52621.32 88888.00 2007-11-13 14:04:11.408 317 18218.23 52.47 52621.34 88888.00 2007-11-13 14:04:11.908 317 18218.16 52.49 52621.23 88888.00 2007-11-13 14:04:12.408 317 18218.08 52.41 52621.22 88888.00 2007-11-13 14:04:12.908 317 18218.25 52.38 52621.30 88888.00 2007-11-13 14:04:13.408 317 18218.26 52.43 52621.32 88888.00 2007-11-13 14:04:13.908 317 18218.21 52.41 52621.35 88888.00 2007-11-13 14:04:14.408 317 18218.20 52.36 52621.39 88888.00 2007-11-13 14:04:14.908 317 18218.25 52.38 52621.37 88888.00 2007-11-13 14:04:15.408 317 18218.36 52.40 52621.31 88888.00 2007-11-13 14:04:15.908 317 18218.34 52.47 52621.28 88888.00 2007-11-13 14:04:16.408 317 18218.38 52.45 52621.28 88888.00 2007-11-13 14:04:16.908 317 18218.29 52.39 52621.37 88888.00 2007-11-13 14:04:17.408 317 18218.33 52.38 52621.28 88888.00 2007-11-13 14:04:17.908 317 18218.46 52.43 52621.21 88888.00 2007-11-13 14:04:18.408 317 18218.40 52.43 52621.32 88888.00 2007-11-13 14:04:18.908 317 18218.42 52.44 52621.33 88888.00 2007-11-13 14:04:19.408 317 18218.38 52.48 52621.28 88888.00 2007-11-13 14:04:19.908 317 18218.27 52.49 52621.28 88888.00 2007-11-13 14:04:20.408 317 18218.33 52.33 52621.34 88888.00 2007-11-13 14:04:20.908 317 18218.29 52.37 52621.45 88888.00 2007-11-13 14:04:21.408 317 18218.30 52.37 52621.50 88888.00 2007-11-13 14:04:21.908 317 18218.23 52.36 52621.41 88888.00 2007-11-13 14:04:22.408 317 18218.24 52.37 52621.42 88888.00 2007-11-13 14:04:22.908 317 18218.20 52.41 52621.42 88888.00 2007-11-13 14:04:23.408 317 18218.24 52.51 52621.29 88888.00 2007-11-13 14:04:23.908 317 18218.22 52.48 52621.25 88888.00 2007-11-13 14:04:24.408 317 18218.15 52.44 52621.42 88888.00 2007-11-13 14:04:24.908 317 18218.11 52.47 52621.43 88888.00 2007-11-13 14:04:25.408 317 18218.16 52.46 52621.38 88888.00 2007-11-13 14:04:25.908 317 18218.30 52.34 52621.30 88888.00 2007-11-13 14:04:26.408 317 18218.32 52.29 52621.31 88888.00 2007-11-13 14:04:26.908 317 18218.32 52.28 52621.27 88888.00 2007-11-13 14:04:27.408 317 18218.24 52.27 52621.34 88888.00 2007-11-13 14:04:27.908 317 18218.29 52.31 52621.47 88888.00 2007-11-13 14:04:28.408 317 18218.32 52.24 52621.63 88888.00 2007-11-13 14:04:28.908 317 18218.22 52.25 52621.62 88888.00 2007-11-13 14:04:29.408 317 18218.22 52.28 52621.51 88888.00 2007-11-13 14:04:29.908 317 18218.20 52.22 52621.56 88888.00 2007-11-13 14:04:30.408 317 18218.27 52.25 52621.61 88888.00 2007-11-13 14:04:30.908 317 18218.30 52.22 52621.56 88888.00 2007-11-13 14:04:31.408 317 18218.10 52.21 52621.52 88888.00 2007-11-13 14:04:31.908 317 18218.02 52.24 52621.47 88888.00 2007-11-13 14:04:32.408 317 18217.95 52.28 52621.35 88888.00 2007-11-13 14:04:32.908 317 18217.94 52.30 52621.39 88888.00 2007-11-13 14:04:33.408 317 18218.01 52.32 52621.46 88888.00 2007-11-13 14:04:33.908 317 18218.04 52.33 52621.46 88888.00 2007-11-13 14:04:34.408 317 18218.00 52.35 52621.39 88888.00 2007-11-13 14:04:34.908 317 18218.10 52.37 52621.37 88888.00 2007-11-13 14:04:35.408 317 18217.99 52.40 52621.50 88888.00 2007-11-13 14:04:35.908 317 18217.95 52.43 52621.52 88888.00 2007-11-13 14:04:36.408 317 18218.00 52.48 52621.49 88888.00 2007-11-13 14:04:36.908 317 18217.94 52.53 52621.51 88888.00 2007-11-13 14:04:37.408 317 18218.00 52.49 52621.57 88888.00 2007-11-13 14:04:37.908 317 18217.98 52.43 52621.56 88888.00 2007-11-13 14:04:38.408 317 18218.02 52.39 52621.46 88888.00 2007-11-13 14:04:38.908 317 18218.09 52.40 52621.35 88888.00 2007-11-13 14:04:39.408 317 18218.08 52.34 52621.34 88888.00 2007-11-13 14:04:39.908 317 18218.11 52.31 52621.28 88888.00 2007-11-13 14:04:40.408 317 18218.09 52.34 52621.27 88888.00 2007-11-13 14:04:40.908 317 18218.11 52.29 52621.28 88888.00 2007-11-13 14:04:41.408 317 18218.05 52.28 52621.38 88888.00 2007-11-13 14:04:41.908 317 18217.98 52.29 52621.50 88888.00 2007-11-13 14:04:42.408 317 18217.97 52.23 52621.51 88888.00 2007-11-13 14:04:42.908 317 18217.99 52.12 52621.52 88888.00 2007-11-13 14:04:43.408 317 18218.12 52.10 52621.37 88888.00 2007-11-13 14:04:43.908 317 18218.07 52.15 52621.28 88888.00 2007-11-13 14:04:44.408 317 18218.02 52.18 52621.31 88888.00 2007-11-13 14:04:44.908 317 18218.00 52.11 52621.45 88888.00 2007-11-13 14:04:45.408 317 18217.97 51.99 52621.45 88888.00 2007-11-13 14:04:45.908 317 18218.05 51.92 52621.50 88888.00 2007-11-13 14:04:46.408 317 18218.08 52.00 52621.52 88888.00 2007-11-13 14:04:46.908 317 18218.03 52.04 52621.44 88888.00 2007-11-13 14:04:47.408 317 18218.07 52.11 52621.43 88888.00 2007-11-13 14:04:47.908 317 18218.14 52.09 52621.49 88888.00 2007-11-13 14:04:48.408 317 18218.11 52.01 52621.45 88888.00 2007-11-13 14:04:48.908 317 18218.12 52.00 52621.42 88888.00 2007-11-13 14:04:49.408 317 18218.18 52.03 52621.42 88888.00 2007-11-13 14:04:49.908 317 18218.19 51.92 52621.30 88888.00 2007-11-13 14:04:50.408 317 18218.16 51.92 52621.37 88888.00 2007-11-13 14:04:50.908 317 18218.22 51.92 52621.45 88888.00 2007-11-13 14:04:51.408 317 18218.11 52.02 52621.39 88888.00 2007-11-13 14:04:51.908 317 18218.23 52.03 52621.44 88888.00 2007-11-13 14:04:52.408 317 18218.30 51.99 52621.39 88888.00 2007-11-13 14:04:52.908 317 18218.22 52.01 52621.40 88888.00 2007-11-13 14:04:53.408 317 18218.24 51.98 52621.47 88888.00 2007-11-13 14:04:53.908 317 18218.27 51.98 52621.54 88888.00 2007-11-13 14:04:54.408 317 18218.22 51.94 52621.45 88888.00 2007-11-13 14:04:54.908 317 18218.27 51.94 52621.49 88888.00 2007-11-13 14:04:55.408 317 18218.29 52.00 52621.45 88888.00 2007-11-13 14:04:55.908 317 18218.23 51.98 52621.52 88888.00 2007-11-13 14:04:56.408 317 18218.08 51.92 52621.55 88888.00 2007-11-13 14:04:56.908 317 18218.11 51.88 52621.47 88888.00 2007-11-13 14:04:57.408 317 18218.12 51.84 52621.45 88888.00 2007-11-13 14:04:57.908 317 18218.22 51.90 52621.53 88888.00 2007-11-13 14:04:58.408 317 18218.14 51.92 52621.50 88888.00 2007-11-13 14:04:58.908 317 18218.27 51.91 52621.44 88888.00 2007-11-13 14:04:59.408 317 18218.21 51.84 52621.53 88888.00 2007-11-13 14:04:59.908 317 18218.12 51.79 52621.53 88888.00 2007-11-13 14:05:00.408 317 18218.11 51.87 52621.50 88888.00 2007-11-13 14:05:00.908 317 18218.14 51.90 52621.43 88888.00 2007-11-13 14:05:01.408 317 18218.16 51.90 52621.49 88888.00 2007-11-13 14:05:01.908 317 18218.11 51.90 52621.40 88888.00 2007-11-13 14:05:02.408 317 18218.23 51.89 52621.45 88888.00 2007-11-13 14:05:02.908 317 18218.22 51.88 52621.43 88888.00 2007-11-13 14:05:03.408 317 18218.18 51.81 52621.40 88888.00 2007-11-13 14:05:03.908 317 18218.20 51.81 52621.31 88888.00 2007-11-13 14:05:04.408 317 18218.15 51.92 52621.49 88888.00 2007-11-13 14:05:04.908 317 18218.04 51.86 52621.43 88888.00 2007-11-13 14:05:05.408 317 18218.14 51.84 52621.47 88888.00 2007-11-13 14:05:05.908 317 18218.31 51.79 52621.43 88888.00 2007-11-13 14:05:06.408 317 18218.29 51.78 52621.47 88888.00 2007-11-13 14:05:06.908 317 18218.12 51.82 52621.47 88888.00 2007-11-13 14:05:07.408 317 18218.07 51.85 52621.46 88888.00 2007-11-13 14:05:07.908 317 18218.12 51.88 52621.52 88888.00 2007-11-13 14:05:08.408 317 18218.25 51.84 52621.61 88888.00 2007-11-13 14:05:08.908 317 18218.22 51.92 52621.52 88888.00 2007-11-13 14:05:09.408 317 18218.16 51.95 52621.40 88888.00 2007-11-13 14:05:09.908 317 18218.13 51.86 52621.49 88888.00 2007-11-13 14:05:10.408 317 18217.95 51.86 52621.50 88888.00 2007-11-13 14:05:10.908 317 18218.02 51.90 52621.45 88888.00 2007-11-13 14:05:11.408 317 18218.15 51.92 52621.44 88888.00 2007-11-13 14:05:11.908 317 18218.00 51.92 52621.39 88888.00 2007-11-13 14:05:12.408 317 18217.90 51.88 52621.38 88888.00 2007-11-13 14:05:12.908 317 18217.88 51.77 52621.41 88888.00 2007-11-13 14:05:13.408 317 18217.90 51.82 52621.29 88888.00 2007-11-13 14:05:13.908 317 18217.80 51.86 52621.39 88888.00 2007-11-13 14:05:14.408 317 18217.76 51.88 52621.44 88888.00 2007-11-13 14:05:14.908 317 18217.82 51.85 52621.35 88888.00 2007-11-13 14:05:15.408 317 18217.90 51.81 52621.34 88888.00 2007-11-13 14:05:15.908 317 18217.84 51.81 52621.38 88888.00 2007-11-13 14:05:16.408 317 18217.79 51.79 52621.27 88888.00 2007-11-13 14:05:16.908 317 18217.69 51.77 52621.31 88888.00 2007-11-13 14:05:17.408 317 18217.57 51.79 52621.35 88888.00 2007-11-13 14:05:17.908 317 18217.58 51.84 52621.38 88888.00 2007-11-13 14:05:18.408 317 18217.71 51.91 52621.39 88888.00 2007-11-13 14:05:18.908 317 18217.69 51.86 52621.44 88888.00 2007-11-13 14:05:19.408 317 18217.66 51.90 52621.43 88888.00 2007-11-13 14:05:19.908 317 18217.58 51.89 52621.41 88888.00 2007-11-13 14:05:20.408 317 18217.56 51.87 52621.53 88888.00 2007-11-13 14:05:20.908 317 18217.55 51.92 52621.56 88888.00 2007-11-13 14:05:21.408 317 18217.66 51.95 52621.51 88888.00 2007-11-13 14:05:21.908 317 18217.68 51.94 52621.47 88888.00 2007-11-13 14:05:22.408 317 18217.61 52.02 52621.53 88888.00 2007-11-13 14:05:22.908 317 18217.55 52.06 52621.68 88888.00 2007-11-13 14:05:23.408 317 18217.47 52.04 52621.66 88888.00 2007-11-13 14:05:23.908 317 18217.55 52.06 52621.73 88888.00 2007-11-13 14:05:24.408 317 18217.58 52.03 52621.60 88888.00 2007-11-13 14:05:24.908 317 18217.57 51.99 52621.51 88888.00 2007-11-13 14:05:25.408 317 18217.55 52.04 52621.43 88888.00 2007-11-13 14:05:25.908 317 18217.47 52.08 52621.39 88888.00 2007-11-13 14:05:26.408 317 18217.45 52.04 52621.42 88888.00 2007-11-13 14:05:26.908 317 18217.39 52.08 52621.35 88888.00 2007-11-13 14:05:27.408 317 18217.38 52.04 52621.32 88888.00 2007-11-13 14:05:27.908 317 18217.45 52.08 52621.27 88888.00 2007-11-13 14:05:28.408 317 18217.40 52.01 52621.50 88888.00 2007-11-13 14:05:28.908 317 18217.38 51.96 52621.50 88888.00 2007-11-13 14:05:29.408 317 18217.45 51.94 52621.43 88888.00 2007-11-13 14:05:29.908 317 18217.42 51.92 52621.29 88888.00 2007-11-13 14:05:30.408 317 18217.36 51.89 52621.17 88888.00 2007-11-13 14:05:30.908 317 18217.29 51.78 52621.14 88888.00 2007-11-13 14:05:31.408 317 18217.36 51.70 52621.10 88888.00 2007-11-13 14:05:31.908 317 18217.39 51.72 52621.10 88888.00 2007-11-13 14:05:32.408 317 18217.50 51.65 52621.11 88888.00 2007-11-13 14:05:32.908 317 18217.54 51.63 52621.07 88888.00 2007-11-13 14:05:33.408 317 18217.50 51.66 52621.10 88888.00 2007-11-13 14:05:33.908 317 18217.53 51.56 52621.21 88888.00 2007-11-13 14:05:34.408 317 18217.57 51.49 52621.33 88888.00 2007-11-13 14:05:34.908 317 18217.67 51.41 52621.23 88888.00 2007-11-13 14:05:35.408 317 18217.61 51.44 52621.26 88888.00 2007-11-13 14:05:35.908 317 18217.61 51.49 52621.32 88888.00 2007-11-13 14:05:36.408 317 18217.66 51.52 52621.43 88888.00 2007-11-13 14:05:36.908 317 18217.64 51.55 52621.37 88888.00 2007-11-13 14:05:37.408 317 18217.57 51.58 52621.37 88888.00 2007-11-13 14:05:37.908 317 18217.59 51.60 52621.39 88888.00 2007-11-13 14:05:38.408 317 18217.61 51.60 52621.51 88888.00 2007-11-13 14:05:38.908 317 18217.66 51.56 52621.57 88888.00 2007-11-13 14:05:39.408 317 18217.48 51.56 52621.61 88888.00 2007-11-13 14:05:39.908 317 18217.40 51.58 52621.58 88888.00 2007-11-13 14:05:40.408 317 18217.37 51.65 52621.63 88888.00 2007-11-13 14:05:40.908 317 18217.31 51.69 52621.52 88888.00 2007-11-13 14:05:41.408 317 18217.15 51.70 52621.43 88888.00 2007-11-13 14:05:41.908 317 18217.17 51.65 52621.45 88888.00 2007-11-13 14:05:42.408 317 18217.23 51.67 52621.49 88888.00 2007-11-13 14:05:42.908 317 18217.29 51.72 52621.69 88888.00 2007-11-13 14:05:43.408 317 18217.23 51.72 52621.69 88888.00 2007-11-13 14:05:43.908 317 18217.32 51.74 52621.68 88888.00 2007-11-13 14:05:44.408 317 18217.14 51.67 52621.65 88888.00 2007-11-13 14:05:44.908 317 18217.08 51.67 52621.53 88888.00 2007-11-13 14:05:45.408 317 18217.18 51.67 52621.54 88888.00 2007-11-13 14:05:45.908 317 18217.12 51.77 52621.53 88888.00 2007-11-13 14:05:46.408 317 18217.12 51.88 52621.47 88888.00 2007-11-13 14:05:46.908 317 18217.24 51.77 52621.49 88888.00 2007-11-13 14:05:47.408 317 18217.15 51.72 52621.53 88888.00 2007-11-13 14:05:47.908 317 18217.28 51.69 52621.61 88888.00 2007-11-13 14:05:48.408 317 18217.24 51.71 52621.51 88888.00 2007-11-13 14:05:48.908 317 18217.17 51.67 52621.41 88888.00 2007-11-13 14:05:49.408 317 18217.16 51.64 52621.40 88888.00 2007-11-13 14:05:49.908 317 18217.25 51.57 52621.33 88888.00 2007-11-13 14:05:50.408 317 18217.23 51.63 52621.42 88888.00 2007-11-13 14:05:50.908 317 18217.24 51.67 52621.41 88888.00 2007-11-13 14:05:51.408 317 18217.27 51.67 52621.49 88888.00 2007-11-13 14:05:51.908 317 18217.26 51.68 52621.32 88888.00 2007-11-13 14:05:52.408 317 18217.23 51.67 52621.33 88888.00 2007-11-13 14:05:52.908 317 18217.18 51.61 52621.26 88888.00 2007-11-13 14:05:53.408 317 18217.27 51.57 52621.34 88888.00 2007-11-13 14:05:53.908 317 18217.34 51.62 52621.35 88888.00 2007-11-13 14:05:54.408 317 18217.21 51.60 52621.37 88888.00 2007-11-13 14:05:54.908 317 18217.19 51.54 52621.35 88888.00 2007-11-13 14:05:55.408 317 18217.13 51.42 52621.42 88888.00 2007-11-13 14:05:55.908 317 18217.14 51.39 52621.41 88888.00 2007-11-13 14:05:56.408 317 18217.19 51.32 52621.55 88888.00 2007-11-13 14:05:56.908 317 18217.21 51.36 52621.44 88888.00 2007-11-13 14:05:57.408 317 18217.18 51.44 52621.32 88888.00 2007-11-13 14:05:57.908 317 18217.14 51.46 52621.32 88888.00 2007-11-13 14:05:58.408 317 18217.26 51.42 52621.30 88888.00 2007-11-13 14:05:58.908 317 18217.34 51.39 52621.40 88888.00 2007-11-13 14:05:59.408 317 18217.24 51.40 52621.50 88888.00 2007-11-13 14:05:59.908 317 18217.26 51.41 52621.44 88888.00 2007-11-13 14:06:00.408 317 18217.32 51.44 52621.35 88888.00 2007-11-13 14:06:00.908 317 18217.44 51.42 52621.40 88888.00 2007-11-13 14:06:01.408 317 18217.33 51.35 52621.34 88888.00 2007-11-13 14:06:01.908 317 18217.14 51.41 52621.31 88888.00 2007-11-13 14:06:02.408 317 18217.25 51.40 52621.33 88888.00 2007-11-13 14:06:02.908 317 18217.40 51.36 52621.35 88888.00 2007-11-13 14:06:03.408 317 18217.27 51.45 52621.37 88888.00 2007-11-13 14:06:03.908 317 18217.40 51.51 52621.38 88888.00 2007-11-13 14:06:04.408 317 18217.46 51.56 52621.41 88888.00 2007-11-13 14:06:04.908 317 18217.16 51.62 52621.40 88888.00 2007-11-13 14:06:05.408 317 18217.26 51.66 52621.33 88888.00 2007-11-13 14:06:05.908 317 18217.18 51.62 52621.41 88888.00 2007-11-13 14:06:06.408 317 18217.14 51.66 52621.47 88888.00 2007-11-13 14:06:06.908 317 18217.10 51.70 52621.43 88888.00 2007-11-13 14:06:07.408 317 18217.08 51.69 52621.32 88888.00 2007-11-13 14:06:07.908 317 18217.14 51.65 52621.23 88888.00 2007-11-13 14:06:08.408 317 18217.12 51.67 52621.21 88888.00 2007-11-13 14:06:08.908 317 18216.95 51.59 52621.42 88888.00 2007-11-13 14:06:09.408 317 18216.99 51.59 52621.52 88888.00 2007-11-13 14:06:09.908 317 18216.97 51.55 52621.51 88888.00 2007-11-13 14:06:10.408 317 18217.08 51.54 52621.40 88888.00 2007-11-13 14:06:10.908 317 18217.15 51.42 52621.35 88888.00 2007-11-13 14:06:11.408 317 18217.19 51.45 52621.44 88888.00 2007-11-13 14:06:11.908 317 18217.08 51.54 52621.46 88888.00 2007-11-13 14:06:12.408 317 18217.14 51.60 52621.40 88888.00 2007-11-13 14:06:12.908 317 18217.18 51.57 52621.42 88888.00 2007-11-13 14:06:13.408 317 18217.25 51.61 52621.50 88888.00 2007-11-13 14:06:13.908 317 18217.18 51.54 52621.53 88888.00 2007-11-13 14:06:14.408 317 18217.14 51.51 52621.65 88888.00 2007-11-13 14:06:14.908 317 18217.16 51.60 52621.62 88888.00 2007-11-13 14:06:15.408 317 18217.22 51.59 52621.56 88888.00 2007-11-13 14:06:15.908 317 18217.23 51.60 52621.56 88888.00 2007-11-13 14:06:16.408 317 18217.13 51.49 52621.43 88888.00 2007-11-13 14:06:16.908 317 18217.05 51.47 52621.43 88888.00 2007-11-13 14:06:17.408 317 18217.13 51.49 52621.39 88888.00 2007-11-13 14:06:17.908 317 18217.22 51.51 52621.37 88888.00 2007-11-13 14:06:18.408 317 18217.38 51.38 52621.33 88888.00 2007-11-13 14:06:18.908 317 18217.38 51.33 52621.35 88888.00 2007-11-13 14:06:19.408 317 18217.39 51.46 52621.42 88888.00 2007-11-13 14:06:19.908 317 18217.40 51.49 52621.40 88888.00 2007-11-13 14:06:20.408 317 18217.43 51.46 52621.42 88888.00 2007-11-13 14:06:20.908 317 18217.50 51.54 52621.43 88888.00 2007-11-13 14:06:21.408 317 18217.50 51.49 52621.53 88888.00 2007-11-13 14:06:21.908 317 18217.48 51.47 52621.50 88888.00 2007-11-13 14:06:22.408 317 18217.44 51.48 52621.41 88888.00 2007-11-13 14:06:22.908 317 18217.36 51.51 52621.46 88888.00 2007-11-13 14:06:23.408 317 18217.33 51.55 52621.44 88888.00 2007-11-13 14:06:23.908 317 18217.35 51.53 52621.50 88888.00 2007-11-13 14:06:24.408 317 18217.28 51.57 52621.54 88888.00 2007-11-13 14:06:24.908 317 18217.11 51.53 52621.50 88888.00 2007-11-13 14:06:25.408 317 18216.99 51.57 52621.54 88888.00 2007-11-13 14:06:25.908 317 18216.85 51.59 52621.54 88888.00 2007-11-13 14:06:26.408 317 18216.97 51.51 52621.58 88888.00 2007-11-13 14:06:26.908 317 18216.91 51.49 52621.54 88888.00 2007-11-13 14:06:27.408 317 18216.84 51.47 52621.58 88888.00 2007-11-13 14:06:27.908 317 18217.05 51.42 52621.58 88888.00 2007-11-13 14:06:28.408 317 18217.05 51.40 52621.62 88888.00 2007-11-13 14:06:28.908 317 18217.02 51.39 52621.69 88888.00 2007-11-13 14:06:29.408 317 18216.97 51.26 52621.67 88888.00 2007-11-13 14:06:29.908 317 18216.93 51.20 52621.60 88888.00 2007-11-13 14:06:30.408 317 18216.99 51.22 52621.45 88888.00 2007-11-13 14:06:30.908 317 18217.19 51.22 52621.42 88888.00 2007-11-13 14:06:31.408 317 18217.25 51.30 52621.54 88888.00 2007-11-13 14:06:31.908 317 18217.29 51.25 52621.63 88888.00 2007-11-13 14:06:32.408 317 18217.21 51.15 52621.52 88888.00 2007-11-13 14:06:32.908 317 18217.14 51.18 52621.47 88888.00 2007-11-13 14:06:33.408 317 18217.18 51.24 52621.52 88888.00 2007-11-13 14:06:33.908 317 18217.21 51.15 52621.53 88888.00 2007-11-13 14:06:34.408 317 18217.21 51.23 52621.47 88888.00 2007-11-13 14:06:34.908 317 18217.14 51.34 52621.49 88888.00 2007-11-13 14:06:35.408 317 18217.07 51.37 52621.56 88888.00 2007-11-13 14:06:35.908 317 18217.25 51.46 52621.60 88888.00 2007-11-13 14:06:36.408 317 18217.32 51.52 52621.49 88888.00 2007-11-13 14:06:36.908 317 18217.10 51.55 52621.46 88888.00 2007-11-13 14:06:37.408 317 18216.95 51.51 52621.45 88888.00 2007-11-13 14:06:37.908 317 18217.04 51.52 52621.50 88888.00 2007-11-13 14:06:38.408 317 18217.06 51.53 52621.40 88888.00 2007-11-13 14:06:38.908 317 18217.05 51.62 52621.35 88888.00 2007-11-13 14:06:39.408 317 18216.96 51.65 52621.37 88888.00 2007-11-13 14:06:39.908 317 18216.84 51.62 52621.44 88888.00 2007-11-13 14:06:40.408 317 18216.97 51.62 52621.67 88888.00 2007-11-13 14:06:40.908 317 18216.84 51.63 52621.63 88888.00 2007-11-13 14:06:41.408 317 18216.89 51.53 52621.63 88888.00 2007-11-13 14:06:41.908 317 18216.80 51.48 52621.80 88888.00 2007-11-13 14:06:42.408 317 18216.78 51.56 52621.65 88888.00 2007-11-13 14:06:42.908 317 18216.83 51.59 52621.46 88888.00 2007-11-13 14:06:43.408 317 18216.96 51.57 52621.44 88888.00 2007-11-13 14:06:43.908 317 18217.04 51.60 52621.38 88888.00 2007-11-13 14:06:44.408 317 18217.04 51.57 52621.33 88888.00 2007-11-13 14:06:44.908 317 18217.03 51.59 52621.38 88888.00 2007-11-13 14:06:45.408 317 18217.13 51.57 52621.39 88888.00 2007-11-13 14:06:45.908 317 18217.12 51.57 52621.38 88888.00 2007-11-13 14:06:46.408 317 18217.06 51.55 52621.40 88888.00 2007-11-13 14:06:46.908 317 18217.19 51.51 52621.33 88888.00 2007-11-13 14:06:47.408 317 18217.25 51.51 52621.33 88888.00 2007-11-13 14:06:47.908 317 18217.32 51.52 52621.38 88888.00 2007-11-13 14:06:48.408 317 18217.28 51.53 52621.44 88888.00 2007-11-13 14:06:48.908 317 18217.28 51.51 52621.38 88888.00 2007-11-13 14:06:49.408 317 18217.27 51.47 52621.34 88888.00 2007-11-13 14:06:49.908 317 18217.22 51.44 52621.40 88888.00 2007-11-13 14:06:50.408 317 18217.21 51.39 52621.33 88888.00 2007-11-13 14:06:50.908 317 18217.19 51.41 52621.35 88888.00 2007-11-13 14:06:51.408 317 18217.17 51.39 52621.33 88888.00 2007-11-13 14:06:51.908 317 18217.08 51.41 52621.33 88888.00 2007-11-13 14:06:52.408 317 18217.06 51.46 52621.39 88888.00 2007-11-13 14:06:52.908 317 18217.05 51.40 52621.54 88888.00 2007-11-13 14:06:53.408 317 18217.02 51.47 52621.54 88888.00 2007-11-13 14:06:53.908 317 18217.13 51.48 52621.49 88888.00 2007-11-13 14:06:54.408 317 18217.25 51.46 52621.41 88888.00 2007-11-13 14:06:54.908 317 18217.10 51.59 52621.46 88888.00 2007-11-13 14:06:55.408 317 18217.08 51.68 52621.56 88888.00 2007-11-13 14:06:55.908 317 18217.21 51.65 52621.57 88888.00 2007-11-13 14:06:56.408 317 18217.15 51.63 52621.41 88888.00 2007-11-13 14:06:56.908 317 18217.11 51.67 52621.40 88888.00 2007-11-13 14:06:57.408 317 18217.06 51.63 52621.49 88888.00 2007-11-13 14:06:57.908 317 18217.04 51.65 52621.49 88888.00 2007-11-13 14:06:58.408 317 18217.10 51.67 52621.50 88888.00 2007-11-13 14:06:58.908 317 18217.14 51.67 52621.41 88888.00 2007-11-13 14:06:59.408 317 18217.12 51.70 52621.34 88888.00 2007-11-13 14:06:59.908 317 18217.17 51.72 52621.37 88888.00 2007-11-13 14:07:00.408 317 18217.13 51.75 52621.67 88888.00 2007-11-13 14:07:00.908 317 18217.07 51.75 52621.57 88888.00 2007-11-13 14:07:01.408 317 18216.96 51.67 52621.56 88888.00 2007-11-13 14:07:01.908 317 18216.85 51.65 52621.60 88888.00 2007-11-13 14:07:02.408 317 18216.77 51.75 52621.57 88888.00 2007-11-13 14:07:02.908 317 18216.69 51.72 52621.52 88888.00 2007-11-13 14:07:03.408 317 18216.63 51.65 52621.45 88888.00 2007-11-13 14:07:03.908 317 18216.80 51.66 52621.41 88888.00 2007-11-13 14:07:04.408 317 18216.77 51.68 52621.43 88888.00 2007-11-13 14:07:04.908 317 18216.67 51.69 52621.45 88888.00 2007-11-13 14:07:05.408 317 18216.71 51.74 52621.49 88888.00 2007-11-13 14:07:05.908 317 18216.73 51.79 52621.52 88888.00 2007-11-13 14:07:06.408 317 18216.64 51.76 52621.61 88888.00 2007-11-13 14:07:06.908 317 18216.61 51.73 52621.52 88888.00 2007-11-13 14:07:07.408 317 18216.63 51.66 52621.46 88888.00 2007-11-13 14:07:07.908 317 18216.69 51.65 52621.28 88888.00 2007-11-13 14:07:08.408 317 18216.70 51.74 52621.20 88888.00 2007-11-13 14:07:08.908 317 18216.77 51.76 52621.39 88888.00 2007-11-13 14:07:09.408 317 18216.74 51.72 52621.54 88888.00 2007-11-13 14:07:09.908 317 18216.80 51.75 52621.54 88888.00 2007-11-13 14:07:10.408 317 18216.93 51.77 52621.46 88888.00 2007-11-13 14:07:10.908 317 18216.92 51.74 52621.44 88888.00 2007-11-13 14:07:11.408 317 18216.96 51.70 52621.55 88888.00 2007-11-13 14:07:11.908 317 18216.97 51.71 52621.47 88888.00 2007-11-13 14:07:12.408 317 18217.02 51.61 52621.43 88888.00 2007-11-13 14:07:12.908 317 18217.02 51.53 52621.42 88888.00 2007-11-13 14:07:13.408 317 18216.96 51.57 52621.44 88888.00 2007-11-13 14:07:13.908 317 18217.06 51.51 52621.42 88888.00 2007-11-13 14:07:14.408 317 18217.00 51.45 52621.44 88888.00 2007-11-13 14:07:14.908 317 18217.15 51.54 52621.42 88888.00 2007-11-13 14:07:15.408 317 18217.32 51.55 52621.32 88888.00 2007-11-13 14:07:15.908 317 18217.13 51.63 52621.33 88888.00 2007-11-13 14:07:16.408 317 18216.78 51.57 52621.41 88888.00 2007-11-13 14:07:16.908 317 18216.89 51.58 52621.45 88888.00 2007-11-13 14:07:17.408 317 18217.05 51.62 52621.53 88888.00 2007-11-13 14:07:17.908 317 18217.23 51.53 52621.62 88888.00 2007-11-13 14:07:18.408 317 18217.32 51.55 52621.56 88888.00 2007-11-13 14:07:18.908 317 18217.34 51.65 52621.64 88888.00 2007-11-13 14:07:19.408 317 18217.23 51.77 52621.53 88888.00 2007-11-13 14:07:19.908 317 18217.21 51.78 52621.60 88888.00 2007-11-13 14:07:20.408 317 18217.11 51.76 52621.61 88888.00 2007-11-13 14:07:20.908 317 18217.04 51.80 52621.55 88888.00 2007-11-13 14:07:21.408 317 18217.06 51.77 52621.62 88888.00 2007-11-13 14:07:21.908 317 18217.10 51.81 52621.55 88888.00 2007-11-13 14:07:22.408 317 18216.95 51.88 52621.56 88888.00 2007-11-13 14:07:22.908 317 18217.00 51.92 52621.53 88888.00 2007-11-13 14:07:23.408 317 18217.03 51.87 52621.57 88888.00 2007-11-13 14:07:23.908 317 18216.95 51.79 52621.70 88888.00 2007-11-13 14:07:24.408 317 18216.92 51.81 52621.74 88888.00 2007-11-13 14:07:24.908 317 18216.94 51.82 52621.65 88888.00 2007-11-13 14:07:25.408 317 18217.00 51.79 52621.55 88888.00 2007-11-13 14:07:25.908 317 18217.16 51.73 52621.50 88888.00 2007-11-13 14:07:26.408 317 18217.02 51.73 52621.51 88888.00 2007-11-13 14:07:26.908 317 18216.80 51.66 52621.55 88888.00 2007-11-13 14:07:27.408 317 18216.70 51.76 52621.49 88888.00 2007-11-13 14:07:27.908 317 18216.77 51.78 52621.58 88888.00 2007-11-13 14:07:28.408 317 18216.80 51.75 52621.54 88888.00 2007-11-13 14:07:28.908 317 18216.90 51.68 52621.42 88888.00 2007-11-13 14:07:29.408 317 18216.96 51.63 52621.29 88888.00 2007-11-13 14:07:29.908 317 18216.92 51.64 52621.09 88888.00 2007-11-13 14:07:30.408 317 18216.86 51.59 52621.22 88888.00 2007-11-13 14:07:30.908 317 18216.94 51.59 52621.41 88888.00 2007-11-13 14:07:31.408 317 18217.02 51.56 52621.40 88888.00 2007-11-13 14:07:31.908 317 18216.99 51.45 52621.39 88888.00 2007-11-13 14:07:32.408 317 18217.03 51.35 52621.42 88888.00 2007-11-13 14:07:32.908 317 18217.15 51.39 52621.47 88888.00 2007-11-13 14:07:33.408 317 18217.28 51.39 52621.52 88888.00 2007-11-13 14:07:33.908 317 18217.34 51.26 52621.40 88888.00 2007-11-13 14:07:34.408 317 18217.44 51.24 52621.34 88888.00 2007-11-13 14:07:34.908 317 18217.43 51.30 52621.26 88888.00 2007-11-13 14:07:35.408 317 18217.46 51.31 52621.20 88888.00 2007-11-13 14:07:35.908 317 18217.53 51.41 52621.21 88888.00 2007-11-13 14:07:36.408 317 18217.43 51.49 52621.39 88888.00 2007-11-13 14:07:36.908 317 18217.57 51.47 52621.51 88888.00 2007-11-13 14:07:37.408 317 18217.60 51.51 52621.50 88888.00 2007-11-13 14:07:37.908 317 18217.39 51.58 52621.54 88888.00 2007-11-13 14:07:38.408 317 18217.44 51.60 52621.61 88888.00 2007-11-13 14:07:38.908 317 18217.51 51.59 52621.62 88888.00 2007-11-13 14:07:39.408 317 18217.40 51.61 52621.57 88888.00 2007-11-13 14:07:39.908 317 18217.31 51.61 52621.55 88888.00 2007-11-13 14:07:40.408 317 18217.36 51.62 52621.55 88888.00 2007-11-13 14:07:40.908 317 18217.32 51.60 52621.52 88888.00 2007-11-13 14:07:41.408 317 18217.26 51.68 52621.64 88888.00 2007-11-13 14:07:41.908 317 18217.10 51.75 52621.52 88888.00 2007-11-13 14:07:42.408 317 18217.18 51.70 52621.57 88888.00 2007-11-13 14:07:42.908 317 18217.19 51.67 52621.66 88888.00 2007-11-13 14:07:43.408 317 18217.22 51.68 52621.77 88888.00 2007-11-13 14:07:43.908 317 18217.12 51.76 52621.74 88888.00 2007-11-13 14:07:44.408 317 18217.12 51.77 52621.60 88888.00 2007-11-13 14:07:44.908 317 18217.10 51.74 52621.47 88888.00 2007-11-13 14:07:45.408 317 18217.02 51.67 52621.55 88888.00 2007-11-13 14:07:45.908 317 18216.90 51.62 52621.55 88888.00 2007-11-13 14:07:46.408 317 18216.85 51.59 52621.52 88888.00 2007-11-13 14:07:46.908 317 18216.96 51.60 52621.46 88888.00 2007-11-13 14:07:47.408 317 18217.03 51.63 52621.43 88888.00 2007-11-13 14:07:47.908 317 18217.03 51.56 52621.43 88888.00 2007-11-13 14:07:48.408 317 18217.12 51.53 52621.40 88888.00 2007-11-13 14:07:48.908 317 18217.16 51.53 52621.32 88888.00 2007-11-13 14:07:49.408 317 18217.15 51.57 52621.35 88888.00 2007-11-13 14:07:49.908 317 18217.27 51.63 52621.38 88888.00 2007-11-13 14:07:50.408 317 18217.33 51.54 52621.49 88888.00 2007-11-13 14:07:50.908 317 18217.38 51.46 52621.46 88888.00 2007-11-13 14:07:51.408 317 18217.55 51.51 52621.42 88888.00 2007-11-13 14:07:51.908 317 18217.48 51.60 52621.32 88888.00 2007-11-13 14:07:52.408 317 18217.42 51.64 52621.37 88888.00 2007-11-13 14:07:52.908 317 18217.48 51.66 52621.39 88888.00 2007-11-13 14:07:53.408 317 18217.50 51.66 52621.34 88888.00 2007-11-13 14:07:53.908 317 18217.34 51.72 52621.32 88888.00 2007-11-13 14:07:54.408 317 18217.25 51.68 52621.28 88888.00 2007-11-13 14:07:54.908 317 18217.18 51.65 52621.35 88888.00 2007-11-13 14:07:55.408 317 18217.10 51.76 52621.50 88888.00 2007-11-13 14:07:55.908 317 18217.17 51.81 52621.45 88888.00 2007-11-13 14:07:56.408 317 18217.11 51.80 52621.42 88888.00 2007-11-13 14:07:56.908 317 18217.11 51.75 52621.44 88888.00 2007-11-13 14:07:57.408 317 18217.27 51.77 52621.47 88888.00 2007-11-13 14:07:57.908 317 18217.21 51.79 52621.47 88888.00 2007-11-13 14:07:58.408 317 18217.16 51.71 52621.61 88888.00 2007-11-13 14:07:58.908 317 18217.14 51.75 52621.67 88888.00 2007-11-13 14:07:59.408 317 18217.06 51.70 52621.64 88888.00 2007-11-13 14:07:59.908 317 18217.08 51.60 52621.66 88888.00 2007-11-13 14:08:00.408 317 18217.05 51.48 52621.61 88888.00 2007-11-13 14:08:00.908 317 18216.96 51.47 52621.65 88888.00 2007-11-13 14:08:01.408 317 18217.00 51.45 52621.58 88888.00 2007-11-13 14:08:01.908 317 18217.04 51.45 52621.57 88888.00 2007-11-13 14:08:02.408 317 18216.89 51.38 52621.54 88888.00 2007-11-13 14:08:02.908 317 18217.10 51.41 52621.45 88888.00 2007-11-13 14:08:03.408 317 18217.11 51.44 52621.42 88888.00 2007-11-13 14:08:03.908 317 18217.10 51.41 52621.43 88888.00 2007-11-13 14:08:04.408 317 18217.18 51.39 52621.42 88888.00 2007-11-13 14:08:04.908 317 18217.27 51.46 52621.42 88888.00 2007-11-13 14:08:05.408 317 18217.33 51.46 52621.52 88888.00 2007-11-13 14:08:05.908 317 18217.31 51.45 52621.53 88888.00 2007-11-13 14:08:06.408 317 18217.29 51.55 52621.43 88888.00 2007-11-13 14:08:06.908 317 18217.35 51.63 52621.42 88888.00 2007-11-13 14:08:07.408 317 18217.32 51.65 52621.41 88888.00 2007-11-13 14:08:07.908 317 18217.33 51.59 52621.46 88888.00 2007-11-13 14:08:08.408 317 18217.43 51.57 52621.38 88888.00 2007-11-13 14:08:08.908 317 18217.35 51.70 52621.41 88888.00 2007-11-13 14:08:09.408 317 18217.28 51.81 52621.39 88888.00 2007-11-13 14:08:09.908 317 18217.17 51.90 52621.47 88888.00 2007-11-13 14:08:10.408 317 18217.14 51.95 52621.64 88888.00 2007-11-13 14:08:10.908 317 18217.14 51.96 52621.66 88888.00 2007-11-13 14:08:11.408 317 18217.16 51.98 52621.58 88888.00 2007-11-13 14:08:11.908 317 18217.19 51.96 52621.69 88888.00 2007-11-13 14:08:12.408 317 18217.07 51.93 52621.62 88888.00 2007-11-13 14:08:12.908 317 18217.24 51.84 52621.65 88888.00 2007-11-13 14:08:13.408 317 18217.21 51.75 52621.67 88888.00 2007-11-13 14:08:13.908 317 18217.23 51.70 52621.63 88888.00 2007-11-13 14:08:14.408 317 18217.15 51.67 52621.62 88888.00 2007-11-13 14:08:14.908 317 18217.06 51.60 52621.63 88888.00 2007-11-13 14:08:15.408 317 18217.01 51.58 52621.63 88888.00 2007-11-13 14:08:15.908 317 18216.93 51.49 52621.51 88888.00 2007-11-13 14:08:16.408 317 18216.80 51.51 52621.49 88888.00 2007-11-13 14:08:16.908 317 18216.91 51.55 52621.50 88888.00 2007-11-13 14:08:17.408 317 18217.00 51.60 52621.53 88888.00 2007-11-13 14:08:17.908 317 18217.08 51.56 52621.58 88888.00 2007-11-13 14:08:18.408 317 18217.12 51.55 52621.60 88888.00 2007-11-13 14:08:18.908 317 18217.01 51.56 52621.56 88888.00 2007-11-13 14:08:19.408 317 18217.11 51.53 52621.57 88888.00 2007-11-13 14:08:19.908 317 18217.16 51.47 52621.49 88888.00 2007-11-13 14:08:20.408 317 18217.24 51.49 52621.40 88888.00 2007-11-13 14:08:20.908 317 18217.25 51.51 52621.38 88888.00 2007-11-13 14:08:21.408 317 18217.33 51.45 52621.43 88888.00 2007-11-13 14:08:21.908 317 18217.35 51.49 52621.45 88888.00 2007-11-13 14:08:22.408 317 18217.32 51.56 52621.43 88888.00 2007-11-13 14:08:22.908 317 18217.36 51.58 52621.40 88888.00 2007-11-13 14:08:23.408 317 18217.44 51.70 52621.40 88888.00 2007-11-13 14:08:23.908 317 18217.46 51.73 52621.42 88888.00 2007-11-13 14:08:24.408 317 18217.36 51.78 52621.46 88888.00 2007-11-13 14:08:24.908 317 18217.47 51.88 52621.47 88888.00 2007-11-13 14:08:25.408 317 18217.49 51.95 52621.46 88888.00 2007-11-13 14:08:25.908 317 18217.44 52.00 52621.41 88888.00 2007-11-13 14:08:26.408 317 18217.42 52.08 52621.42 88888.00 2007-11-13 14:08:26.908 317 18217.37 52.08 52621.61 88888.00 2007-11-13 14:08:27.408 317 18217.33 52.13 52621.58 88888.00 2007-11-13 14:08:27.908 317 18217.26 52.23 52621.61 88888.00 2007-11-13 14:08:28.408 317 18217.21 52.25 52621.66 88888.00 2007-11-13 14:08:28.908 317 18217.11 52.13 52621.65 88888.00 2007-11-13 14:08:29.408 317 18217.02 52.04 52621.70 88888.00 2007-11-13 14:08:29.908 317 18216.86 52.10 52621.77 88888.00 2007-11-13 14:08:30.408 317 18216.94 52.19 52621.81 88888.00 2007-11-13 14:08:30.908 317 18216.90 52.16 52621.73 88888.00 2007-11-13 14:08:31.408 317 18216.81 52.19 52621.62 88888.00 2007-11-13 14:08:31.908 317 18216.72 52.19 52621.61 88888.00 2007-11-13 14:08:32.408 317 18216.61 52.10 52621.56 88888.00 2007-11-13 14:08:32.908 317 18216.68 52.08 52621.62 88888.00 2007-11-13 14:08:33.408 317 18216.71 52.07 52621.75 88888.00 2007-11-13 14:08:33.908 317 18216.62 52.08 52621.69 88888.00 2007-11-13 14:08:34.408 317 18216.70 52.13 52621.69 88888.00 2007-11-13 14:08:34.908 317 18216.71 52.14 52621.62 88888.00 2007-11-13 14:08:35.408 317 18216.80 52.15 52621.65 88888.00 2007-11-13 14:08:35.908 317 18216.93 52.12 52621.62 88888.00 2007-11-13 14:08:36.408 317 18216.86 52.16 52621.58 88888.00 2007-11-13 14:08:36.908 317 18216.88 52.09 52621.51 88888.00 2007-11-13 14:08:37.408 317 18216.89 52.07 52621.43 88888.00 2007-11-13 14:08:37.908 317 18216.83 52.08 52621.53 88888.00 2007-11-13 14:08:38.408 317 18216.84 52.06 52621.55 88888.00 2007-11-13 14:08:38.908 317 18216.75 52.03 52621.57 88888.00 2007-11-13 14:08:39.408 317 18216.80 51.98 52621.54 88888.00 2007-11-13 14:08:39.908 317 18216.82 52.04 52621.61 88888.00 2007-11-13 14:08:40.408 317 18216.85 52.08 52621.63 88888.00 2007-11-13 14:08:40.908 317 18216.91 52.16 52621.74 88888.00 2007-11-13 14:08:41.408 317 18216.89 52.27 52621.81 88888.00 2007-11-13 14:08:41.908 317 18216.94 52.32 52621.83 88888.00 2007-11-13 14:08:42.408 317 18216.84 52.26 52621.92 88888.00 2007-11-13 14:08:42.908 317 18216.84 52.19 52621.80 88888.00 2007-11-13 14:08:43.408 317 18216.89 52.10 52621.72 88888.00 2007-11-13 14:08:43.908 317 18216.77 52.10 52621.70 88888.00 2007-11-13 14:08:44.408 317 18216.78 52.19 52621.76 88888.00 2007-11-13 14:08:44.908 317 18216.83 52.19 52621.69 88888.00 2007-11-13 14:08:45.408 317 18216.81 52.13 52621.64 88888.00 2007-11-13 14:08:45.908 317 18216.75 52.23 52621.58 88888.00 2007-11-13 14:08:46.408 317 18216.72 52.28 52621.63 88888.00 2007-11-13 14:08:46.908 317 18216.72 52.34 52621.68 88888.00 2007-11-13 14:08:47.408 317 18216.66 52.32 52621.65 88888.00 2007-11-13 14:08:47.908 317 18216.61 52.29 52621.63 88888.00 2007-11-13 14:08:48.408 317 18216.78 52.32 52621.52 88888.00 2007-11-13 14:08:48.908 317 18216.79 52.30 52621.58 88888.00 2007-11-13 14:08:49.408 317 18216.68 52.25 52621.68 88888.00 2007-11-13 14:08:49.908 317 18216.60 52.27 52621.60 88888.00 2007-11-13 14:08:50.408 317 18216.59 52.30 52621.52 88888.00 2007-11-13 14:08:50.908 317 18216.64 52.29 52621.52 88888.00 2007-11-13 14:08:51.408 317 18216.69 52.28 52621.60 88888.00 2007-11-13 14:08:51.908 317 18216.82 52.37 52621.53 88888.00 2007-11-13 14:08:52.408 317 18216.82 52.41 52621.57 88888.00 2007-11-13 14:08:52.908 317 18216.85 52.38 52621.56 88888.00 2007-11-13 14:08:53.408 317 18216.84 52.30 52621.55 88888.00 2007-11-13 14:08:53.908 317 18216.85 52.35 52621.51 88888.00 2007-11-13 14:08:54.408 317 18216.93 52.37 52621.46 88888.00 2007-11-13 14:08:54.908 317 18216.95 52.27 52621.34 88888.00 2007-11-13 14:08:55.408 317 18216.99 52.27 52621.33 88888.00 2007-11-13 14:08:55.908 317 18216.80 52.26 52621.34 88888.00 2007-11-13 14:08:56.408 317 18216.83 52.27 52621.29 88888.00 2007-11-13 14:08:56.908 317 18216.88 52.30 52621.26 88888.00 2007-11-13 14:08:57.408 317 18216.88 52.33 52621.38 88888.00 2007-11-13 14:08:57.908 317 18217.05 52.35 52621.40 88888.00 2007-11-13 14:08:58.408 317 18216.89 52.29 52621.30 88888.00 2007-11-13 14:08:58.908 317 18216.84 52.26 52621.27 88888.00 2007-11-13 14:08:59.408 317 18216.83 52.28 52621.22 88888.00 2007-11-13 14:08:59.908 317 18216.81 52.32 52621.17 88888.00 2007-11-13 14:09:00.408 317 18216.84 52.39 52621.16 88888.00 2007-11-13 14:09:00.908 317 18216.96 52.28 52621.22 88888.00 2007-11-13 14:09:01.408 317 18217.03 52.41 52621.31 88888.00 2007-11-13 14:09:01.908 317 18217.11 52.43 52621.32 88888.00 2007-11-13 14:09:02.408 317 18217.13 52.29 52621.31 88888.00 2007-11-13 14:09:02.908 317 18217.14 52.20 52621.37 88888.00 2007-11-13 14:09:03.408 317 18217.31 52.11 52621.42 88888.00 2007-11-13 14:09:03.908 317 18217.23 52.07 52621.37 88888.00 2007-11-13 14:09:04.408 317 18217.24 52.08 52621.35 88888.00 2007-11-13 14:09:04.908 317 18217.32 52.08 52621.40 88888.00 2007-11-13 14:09:05.408 317 18217.26 52.07 52621.31 88888.00 2007-11-13 14:09:05.908 317 18217.16 52.12 52621.20 88888.00 2007-11-13 14:09:06.408 317 18217.05 52.14 52621.11 88888.00 2007-11-13 14:09:06.908 317 18217.14 52.10 52621.15 88888.00 2007-11-13 14:09:07.408 317 18217.10 52.06 52621.21 88888.00 2007-11-13 14:09:07.908 317 18217.07 52.06 52621.19 88888.00 2007-11-13 14:09:08.408 317 18217.14 52.10 52621.25 88888.00 2007-11-13 14:09:08.908 317 18217.19 52.08 52621.25 88888.00 2007-11-13 14:09:09.408 317 18217.22 52.13 52621.33 88888.00 2007-11-13 14:09:09.908 317 18217.08 52.20 52621.37 88888.00 2007-11-13 14:09:10.408 317 18217.07 52.20 52621.43 88888.00 2007-11-13 14:09:10.908 317 18216.91 52.22 52621.55 88888.00 2007-11-13 14:09:11.408 317 18216.99 52.20 52621.63 88888.00 2007-11-13 14:09:11.908 317 18216.88 52.22 52621.54 88888.00 2007-11-13 14:09:12.408 317 18216.86 52.23 52621.45 88888.00 2007-11-13 14:09:12.908 317 18216.88 52.25 52621.41 88888.00 2007-11-13 14:09:13.408 317 18216.95 52.31 52621.32 88888.00 2007-11-13 14:09:13.908 317 18216.90 52.29 52621.27 88888.00 2007-11-13 14:09:14.408 317 18216.75 52.27 52621.28 88888.00 2007-11-13 14:09:14.908 317 18216.59 52.33 52621.41 88888.00 2007-11-13 14:09:15.408 317 18216.67 52.29 52621.52 88888.00 2007-11-13 14:09:15.908 317 18216.74 52.28 52621.46 88888.00 2007-11-13 14:09:16.408 317 18216.71 52.26 52621.52 88888.00 2007-11-13 14:09:16.908 317 18216.79 52.29 52621.56 88888.00 2007-11-13 14:09:17.408 317 18216.70 52.36 52621.41 88888.00 2007-11-13 14:09:17.908 317 18216.64 52.43 52621.33 88888.00 2007-11-13 14:09:18.408 317 18216.68 52.40 52621.51 88888.00 2007-11-13 14:09:18.908 317 18216.75 52.45 52621.54 88888.00 2007-11-13 14:09:19.408 317 18216.69 52.37 52621.44 88888.00 2007-11-13 14:09:19.908 317 18216.71 52.36 52621.43 88888.00 2007-11-13 14:09:20.408 317 18216.71 52.33 52621.44 88888.00 2007-11-13 14:09:20.908 317 18216.89 52.31 52621.45 88888.00 2007-11-13 14:09:21.408 317 18216.95 52.37 52621.39 88888.00 2007-11-13 14:09:21.908 317 18216.89 52.41 52621.25 88888.00 2007-11-13 14:09:22.408 317 18216.85 52.37 52621.19 88888.00 2007-11-13 14:09:22.908 317 18216.80 52.44 52621.16 88888.00 2007-11-13 14:09:23.408 317 18216.85 52.42 52621.15 88888.00 2007-11-13 14:09:23.908 317 18216.91 52.39 52621.12 88888.00 2007-11-13 14:09:24.408 317 18217.00 52.23 52621.11 88888.00 2007-11-13 14:09:24.908 317 18216.94 52.15 52621.23 88888.00 2007-11-13 14:09:25.408 317 18216.94 52.20 52621.38 88888.00 2007-11-13 14:09:25.908 317 18217.13 52.29 52621.41 88888.00 2007-11-13 14:09:26.408 317 18217.16 52.27 52621.33 88888.00 2007-11-13 14:09:26.908 317 18217.10 52.26 52621.33 88888.00 2007-11-13 14:09:27.408 317 18217.16 52.19 52621.27 88888.00 2007-11-13 14:09:27.908 317 18217.15 52.20 52621.26 88888.00 2007-11-13 14:09:28.408 317 18217.19 52.25 52621.27 88888.00 2007-11-13 14:09:28.908 317 18217.22 52.18 52621.31 88888.00 2007-11-13 14:09:29.408 317 18217.17 52.16 52621.51 88888.00 2007-11-13 14:09:29.908 317 18217.11 52.16 52621.56 88888.00 2007-11-13 14:09:30.408 317 18217.12 52.21 52621.44 88888.00 2007-11-13 14:09:30.908 317 18217.13 52.20 52621.32 88888.00 2007-11-13 14:09:31.408 317 18217.27 52.13 52621.26 88888.00 2007-11-13 14:09:31.908 317 18217.26 52.10 52621.25 88888.00 2007-11-13 14:09:32.408 317 18217.19 52.13 52621.22 88888.00 2007-11-13 14:09:32.908 317 18217.21 52.10 52621.31 88888.00 2007-11-13 14:09:33.408 317 18217.16 52.12 52621.34 88888.00 2007-11-13 14:09:33.908 317 18217.18 52.10 52621.39 88888.00 2007-11-13 14:09:34.408 317 18217.21 52.00 52621.41 88888.00 2007-11-13 14:09:34.908 317 18217.23 52.00 52621.38 88888.00 2007-11-13 14:09:35.408 317 18217.16 52.06 52621.41 88888.00 2007-11-13 14:09:35.908 317 18217.21 52.12 52621.37 88888.00 2007-11-13 14:09:36.408 317 18217.24 52.12 52621.37 88888.00 2007-11-13 14:09:36.908 317 18217.03 52.07 52621.38 88888.00 2007-11-13 14:09:37.408 317 18217.01 52.09 52621.52 88888.00 2007-11-13 14:09:37.908 317 18217.02 52.13 52621.51 88888.00 2007-11-13 14:09:38.408 317 18216.94 52.22 52621.42 88888.00 2007-11-13 14:09:38.908 317 18216.80 52.28 52621.51 88888.00 2007-11-13 14:09:39.408 317 18216.84 52.29 52621.49 88888.00 2007-11-13 14:09:39.908 317 18216.81 52.23 52621.49 88888.00 2007-11-13 14:09:40.408 317 18216.81 52.28 52621.43 88888.00 2007-11-13 14:09:40.908 317 18216.93 52.31 52621.45 88888.00 2007-11-13 14:09:41.408 317 18217.00 52.33 52621.38 88888.00 2007-11-13 14:09:41.908 317 18216.79 52.29 52621.44 88888.00 2007-11-13 14:09:42.408 317 18216.71 52.30 52621.41 88888.00 2007-11-13 14:09:42.908 317 18216.82 52.29 52621.38 88888.00 2007-11-13 14:09:43.408 317 18216.85 52.29 52621.37 88888.00 2007-11-13 14:09:43.908 317 18216.84 52.28 52621.33 88888.00 2007-11-13 14:09:44.408 317 18216.69 52.25 52621.38 88888.00 2007-11-13 14:09:44.908 317 18216.72 52.25 52621.37 88888.00 2007-11-13 14:09:45.408 317 18216.78 52.27 52621.38 88888.00 2007-11-13 14:09:45.908 317 18216.74 52.22 52621.37 88888.00 2007-11-13 14:09:46.408 317 18216.83 52.13 52621.37 88888.00 2007-11-13 14:09:46.908 317 18216.99 52.09 52621.31 88888.00 2007-11-13 14:09:47.408 317 18217.03 52.12 52621.29 88888.00 2007-11-13 14:09:47.908 317 18217.00 52.07 52621.33 88888.00 2007-11-13 14:09:48.408 317 18216.94 52.03 52621.27 88888.00 2007-11-13 14:09:48.908 317 18217.00 51.95 52621.26 88888.00 2007-11-13 14:09:49.408 317 18217.05 51.86 52621.37 88888.00 2007-11-13 14:09:49.908 317 18217.06 51.93 52621.29 88888.00 2007-11-13 14:09:50.408 317 18217.05 51.90 52621.23 88888.00 2007-11-13 14:09:50.908 317 18217.13 51.84 52621.19 88888.00 2007-11-13 14:09:51.408 317 18217.17 51.87 52621.30 88888.00 2007-11-13 14:09:51.908 317 18217.34 51.92 52621.33 88888.00 2007-11-13 14:09:52.408 317 18217.35 51.88 52621.32 88888.00 2007-11-13 14:09:52.908 317 18217.40 51.74 52621.28 88888.00 2007-11-13 14:09:53.408 317 18217.40 51.76 52621.28 88888.00 2007-11-13 14:09:53.908 317 18217.36 51.77 52621.22 88888.00 2007-11-13 14:09:54.408 317 18217.35 51.74 52621.28 88888.00 2007-11-13 14:09:54.908 317 18217.36 51.72 52621.35 88888.00 2007-11-13 14:09:55.408 317 18217.39 51.63 52621.31 88888.00 2007-11-13 14:09:55.908 317 18217.45 51.65 52621.25 88888.00 2007-11-13 14:09:56.408 317 18217.33 51.70 52621.26 88888.00 2007-11-13 14:09:56.908 317 18217.34 51.68 52621.27 88888.00 2007-11-13 14:09:57.408 317 18217.46 51.67 52621.29 88888.00 2007-11-13 14:09:57.908 317 18217.49 51.64 52621.25 88888.00 2007-11-13 14:09:58.408 317 18217.53 51.58 52621.12 88888.00 2007-11-13 14:09:58.908 317 18217.54 51.48 52621.25 88888.00 2007-11-13 14:09:59.408 317 18217.46 51.55 52621.29 88888.00 2007-11-13 14:09:59.908 317 18217.48 51.55 52621.23 88888.00 2007-11-13 14:10:00.408 317 18217.53 51.62 52621.25 88888.00 2007-11-13 14:10:00.908 317 18217.65 51.61 52621.23 88888.00 2007-11-13 14:10:01.408 317 18217.66 51.59 52621.20 88888.00 2007-11-13 14:10:01.908 317 18217.68 51.62 52621.10 88888.00 2007-11-13 14:10:02.408 317 18217.81 51.56 52621.05 88888.00 2007-11-13 14:10:02.908 317 18217.75 51.61 52621.10 88888.00 2007-11-13 14:10:03.408 317 18217.67 51.75 52621.14 88888.00 2007-11-13 14:10:03.908 317 18217.72 51.68 52621.18 88888.00 2007-11-13 14:10:04.408 317 18217.69 51.65 52621.17 88888.00 2007-11-13 14:10:04.908 317 18217.67 51.67 52621.04 88888.00 2007-11-13 14:10:05.408 317 18217.59 51.68 52621.02 88888.00 2007-11-13 14:10:05.908 317 18217.45 51.67 52620.99 88888.00 2007-11-13 14:10:06.408 317 18217.48 51.64 52621.02 88888.00 2007-11-13 14:10:06.908 317 18217.53 51.67 52620.94 88888.00 2007-11-13 14:10:07.408 317 18217.50 51.67 52620.94 88888.00 2007-11-13 14:10:07.908 317 18217.44 51.67 52620.98 88888.00 2007-11-13 14:10:08.408 317 18217.43 51.61 52621.11 88888.00 2007-11-13 14:10:08.908 317 18217.40 51.63 52621.09 88888.00 2007-11-13 14:10:09.408 317 18217.35 51.65 52621.09 88888.00 2007-11-13 14:10:09.908 317 18217.43 51.67 52621.11 88888.00 2007-11-13 14:10:10.408 317 18217.47 51.58 52621.17 88888.00 2007-11-13 14:10:10.908 317 18217.36 51.45 52621.11 88888.00 2007-11-13 14:10:11.408 317 18217.35 51.45 52621.26 88888.00 2007-11-13 14:10:11.908 317 18217.40 51.55 52621.28 88888.00 2007-11-13 14:10:12.408 317 18217.46 51.48 52621.18 88888.00 2007-11-13 14:10:12.908 317 18217.50 51.41 52621.18 88888.00 2007-11-13 14:10:13.408 317 18217.53 51.40 52621.18 88888.00 2007-11-13 14:10:13.908 317 18217.58 51.36 52621.15 88888.00 2007-11-13 14:10:14.408 317 18217.60 51.39 52621.16 88888.00 2007-11-13 14:10:14.908 317 18217.64 51.36 52621.22 88888.00 2007-11-13 14:10:15.408 317 18217.71 51.27 52621.34 88888.00 2007-11-13 14:10:15.908 317 18217.72 51.28 52621.21 88888.00 2007-11-13 14:10:16.408 317 18217.77 51.26 52621.14 88888.00 2007-11-13 14:10:16.908 317 18217.75 51.21 52621.12 88888.00 2007-11-13 14:10:17.408 317 18217.80 51.26 52621.16 88888.00 2007-11-13 14:10:17.908 317 18217.78 51.18 52621.25 88888.00 2007-11-13 14:10:18.408 317 18217.84 51.23 52621.25 88888.00 2007-11-13 14:10:18.908 317 18217.83 51.20 52621.25 88888.00 2007-11-13 14:10:19.408 317 18217.81 51.14 52621.26 88888.00 2007-11-13 14:10:19.908 317 18217.72 51.21 52621.32 88888.00 2007-11-13 14:10:20.408 317 18217.68 51.21 52621.31 88888.00 2007-11-13 14:10:20.908 317 18217.71 51.22 52621.18 88888.00 2007-11-13 14:10:21.408 317 18217.76 51.22 52621.14 88888.00 2007-11-13 14:10:21.908 317 18217.77 51.24 52621.23 88888.00 2007-11-13 14:10:22.408 317 18217.80 51.18 52621.23 88888.00 2007-11-13 14:10:22.908 317 18217.88 51.14 52621.21 88888.00 2007-11-13 14:10:23.408 317 18217.79 51.14 52621.28 88888.00 2007-11-13 14:10:23.908 317 18217.75 51.12 52621.25 88888.00 2007-11-13 14:10:24.408 317 18217.82 51.09 52621.19 88888.00 2007-11-13 14:10:24.908 317 18217.79 51.11 52621.31 88888.00 2007-11-13 14:10:25.408 317 18217.69 51.05 52621.30 88888.00 2007-11-13 14:10:25.908 317 18217.71 51.05 52621.21 88888.00 2007-11-13 14:10:26.408 317 18217.77 51.07 52621.25 88888.00 2007-11-13 14:10:26.908 317 18217.80 51.10 52621.29 88888.00 2007-11-13 14:10:27.408 317 18217.76 51.07 52621.26 88888.00 2007-11-13 14:10:27.908 317 18217.78 51.10 52621.17 88888.00 2007-11-13 14:10:28.408 317 18217.71 51.08 52621.18 88888.00 2007-11-13 14:10:28.908 317 18217.76 51.00 52621.39 88888.00 2007-11-13 14:10:29.408 317 18217.64 50.99 52621.17 88888.00 2007-11-13 14:10:29.908 317 18217.56 51.00 52621.05 88888.00 2007-11-13 14:10:30.408 317 18217.62 50.96 52621.09 88888.00 2007-11-13 14:10:30.908 317 18217.62 51.01 52621.15 88888.00 2007-11-13 14:10:31.408 317 18217.65 50.97 52621.16 88888.00 2007-11-13 14:10:31.908 317 18217.76 50.95 52621.12 88888.00 2007-11-13 14:10:32.408 317 18217.77 51.02 52621.29 88888.00 2007-11-13 14:10:32.908 317 18217.86 51.04 52621.30 88888.00 2007-11-13 14:10:33.408 317 18217.97 51.01 52621.18 88888.00 2007-11-13 14:10:33.908 317 18218.04 51.07 52621.27 88888.00 2007-11-13 14:10:34.408 317 18218.01 51.10 52621.29 88888.00 2007-11-13 14:10:34.908 317 18218.03 51.05 52621.38 88888.00 2007-11-13 14:10:35.408 317 18218.10 51.07 52621.37 88888.00 2007-11-13 14:10:35.908 317 18218.03 51.05 52621.35 88888.00 2007-11-13 14:10:36.408 317 18217.99 51.01 52621.44 88888.00 2007-11-13 14:10:36.908 317 18217.92 51.04 52621.41 88888.00 2007-11-13 14:10:37.408 317 18217.88 51.14 52621.45 88888.00 2007-11-13 14:10:37.908 317 18217.99 51.19 52621.51 88888.00 2007-11-13 14:10:38.408 317 18217.95 51.20 52621.53 88888.00 2007-11-13 14:10:38.908 317 18218.01 51.20 52621.53 88888.00 2007-11-13 14:10:39.408 317 18218.04 51.21 52621.50 88888.00 2007-11-13 14:10:39.908 317 18218.00 51.26 52621.45 88888.00 2007-11-13 14:10:40.408 317 18218.11 51.27 52621.32 88888.00 2007-11-13 14:10:40.908 317 18218.01 51.22 52621.34 88888.00 2007-11-13 14:10:41.408 317 18217.99 51.27 52621.30 88888.00 2007-11-13 14:10:41.908 317 18218.09 51.28 52621.25 88888.00 2007-11-13 14:10:42.408 317 18218.16 51.26 52621.28 88888.00 2007-11-13 14:10:42.908 317 18218.16 51.29 52621.34 88888.00 2007-11-13 14:10:43.408 317 18218.03 51.27 52621.34 88888.00 2007-11-13 14:10:43.908 317 18218.15 51.26 52621.45 88888.00 2007-11-13 14:10:44.408 317 18218.10 51.25 52621.39 88888.00 2007-11-13 14:10:44.908 317 18218.02 51.28 52621.42 88888.00 2007-11-13 14:10:45.408 317 18218.07 51.34 52621.46 88888.00 2007-11-13 14:10:45.908 317 18218.07 51.37 52621.46 88888.00 2007-11-13 14:10:46.408 317 18218.16 51.44 52621.58 88888.00 2007-11-13 14:10:46.908 317 18218.29 51.47 52621.56 88888.00 2007-11-13 14:10:47.408 317 18218.24 51.51 52621.41 88888.00 2007-11-13 14:10:47.908 317 18218.23 51.55 52621.40 88888.00 2007-11-13 14:10:48.408 317 18218.33 51.57 52621.46 88888.00 2007-11-13 14:10:48.908 317 18218.24 51.62 52621.53 88888.00 2007-11-13 14:10:49.408 317 18218.12 51.60 52621.54 88888.00 2007-11-13 14:10:49.908 317 18218.26 51.71 52621.45 88888.00 2007-11-13 14:10:50.408 317 18218.20 51.75 52621.45 88888.00 2007-11-13 14:10:50.908 317 18218.14 51.74 52621.52 88888.00 2007-11-13 14:10:51.408 317 18218.20 51.74 52621.58 88888.00 2007-11-13 14:10:51.908 317 18218.12 51.71 52621.57 88888.00 2007-11-13 14:10:52.408 317 18218.20 51.71 52621.44 88888.00 2007-11-13 14:10:52.908 317 18218.02 51.72 52621.49 88888.00 2007-11-13 14:10:53.408 317 18217.97 51.69 52621.56 88888.00 2007-11-13 14:10:53.908 317 18218.10 51.61 52621.55 88888.00 2007-11-13 14:10:54.408 317 18218.21 51.60 52621.54 88888.00 2007-11-13 14:10:54.908 317 18218.02 51.59 52621.54 88888.00 2007-11-13 14:10:55.408 317 18217.98 51.61 52621.52 88888.00 2007-11-13 14:10:55.908 317 18218.00 51.65 52621.50 88888.00 2007-11-13 14:10:56.408 317 18217.97 51.61 52621.42 88888.00 2007-11-13 14:10:56.908 317 18217.91 51.63 52621.38 88888.00 2007-11-13 14:10:57.408 317 18217.94 51.61 52621.34 88888.00 2007-11-13 14:10:57.908 317 18217.94 51.59 52621.41 88888.00 2007-11-13 14:10:58.408 317 18217.93 51.52 52621.28 88888.00 2007-11-13 14:10:58.908 317 18218.03 51.43 52621.19 88888.00 2007-11-13 14:10:59.408 317 18218.05 51.36 52621.20 88888.00 2007-11-13 14:10:59.908 317 18217.98 51.33 52621.20 88888.00 2007-11-13 14:11:00.408 317 18218.04 51.33 52621.23 88888.00 2007-11-13 14:11:00.908 317 18218.14 51.37 52621.32 88888.00 2007-11-13 14:11:01.408 317 18218.32 51.34 52621.30 88888.00 2007-11-13 14:11:01.908 317 18218.31 51.35 52621.25 88888.00 2007-11-13 14:11:02.408 317 18218.36 51.38 52621.28 88888.00 2007-11-13 14:11:02.908 317 18218.38 51.40 52621.20 88888.00 2007-11-13 14:11:03.408 317 18218.37 51.41 52621.18 88888.00 2007-11-13 14:11:03.908 317 18218.34 51.37 52621.26 88888.00 2007-11-13 14:11:04.408 317 18218.35 51.34 52621.40 88888.00 2007-11-13 14:11:04.908 317 18218.41 51.33 52621.33 88888.00 2007-11-13 14:11:05.408 317 18218.40 51.31 52621.39 88888.00 2007-11-13 14:11:05.908 317 18218.41 51.30 52621.37 88888.00 2007-11-13 14:11:06.408 317 18218.51 51.30 52621.28 88888.00 2007-11-13 14:11:06.908 317 18218.46 51.33 52621.34 88888.00 2007-11-13 14:11:07.408 317 18218.55 51.30 52621.37 88888.00 2007-11-13 14:11:07.908 317 18218.55 51.26 52621.38 88888.00 2007-11-13 14:11:08.408 317 18218.49 51.28 52621.34 88888.00 2007-11-13 14:11:08.908 317 18218.35 51.27 52621.38 88888.00 2007-11-13 14:11:09.408 317 18218.51 51.18 52621.40 88888.00 2007-11-13 14:11:09.908 317 18218.45 51.18 52621.37 88888.00 2007-11-13 14:11:10.408 317 18218.38 51.27 52621.23 88888.00 2007-11-13 14:11:10.908 317 18218.47 51.26 52621.16 88888.00 2007-11-13 14:11:11.408 317 18218.38 51.22 52621.26 88888.00 2007-11-13 14:11:11.908 317 18218.21 51.20 52621.28 88888.00 2007-11-13 14:11:12.408 317 18218.26 51.25 52621.30 88888.00 2007-11-13 14:11:12.908 317 18218.32 51.26 52621.27 88888.00 2007-11-13 14:11:13.408 317 18218.29 51.20 52621.27 88888.00 2007-11-13 14:11:13.908 317 18218.22 51.22 52621.21 88888.00 2007-11-13 14:11:14.408 317 18218.27 51.23 52621.29 88888.00 2007-11-13 14:11:14.908 317 18218.23 51.23 52621.21 88888.00 2007-11-13 14:11:15.408 317 18218.20 51.12 52621.30 88888.00 2007-11-13 14:11:15.908 317 18218.10 51.09 52621.40 88888.00 2007-11-13 14:11:16.408 317 18217.97 51.09 52621.39 88888.00 2007-11-13 14:11:16.908 317 18217.95 51.05 52621.40 88888.00 2007-11-13 14:11:17.408 317 18217.95 51.04 52621.33 88888.00 2007-11-13 14:11:17.908 317 18217.98 51.04 52621.17 88888.00 2007-11-13 14:11:18.408 317 18218.14 51.09 52621.32 88888.00 2007-11-13 14:11:18.908 317 18218.15 51.05 52621.29 88888.00 2007-11-13 14:11:19.408 317 18218.13 50.98 52621.28 88888.00 2007-11-13 14:11:19.908 317 18218.23 50.91 52621.35 88888.00 2007-11-13 14:11:20.408 317 18218.15 50.90 52621.45 88888.00 2007-11-13 14:11:20.908 317 18218.19 50.93 52621.34 88888.00 2007-11-13 14:11:21.408 317 18218.29 50.94 52621.25 88888.00 2007-11-13 14:11:21.908 317 18218.35 50.91 52621.21 88888.00 2007-11-13 14:11:22.408 317 18218.26 50.86 52621.22 88888.00 2007-11-13 14:11:22.908 317 18218.27 50.82 52621.22 88888.00 2007-11-13 14:11:23.408 317 18218.25 50.77 52621.25 88888.00 2007-11-13 14:11:23.908 317 18218.15 50.77 52621.19 88888.00 2007-11-13 14:11:24.408 317 18218.15 50.85 52621.20 88888.00 2007-11-13 14:11:24.908 317 18218.12 50.87 52621.29 88888.00 2007-11-13 14:11:25.408 317 18218.19 50.96 52621.25 88888.00 2007-11-13 14:11:25.908 317 18218.12 51.06 52621.19 88888.00 2007-11-13 14:11:26.408 317 18218.13 51.05 52621.07 88888.00 2007-11-13 14:11:26.908 317 18218.23 51.06 52621.21 88888.00 2007-11-13 14:11:27.408 317 18218.11 51.06 52621.21 88888.00 2007-11-13 14:11:27.908 317 18218.18 51.09 52621.23 88888.00 2007-11-13 14:11:28.408 317 18218.13 51.13 52621.30 88888.00 2007-11-13 14:11:28.908 317 18218.31 51.15 52621.33 88888.00 2007-11-13 14:11:29.408 317 18218.32 51.26 52621.29 88888.00 2007-11-13 14:11:29.908 317 18218.22 51.34 52621.33 88888.00 2007-11-13 14:11:30.408 317 18218.34 51.33 52621.42 88888.00 2007-11-13 14:11:30.908 317 18218.31 51.30 52621.40 88888.00 2007-11-13 14:11:31.408 317 18218.20 51.36 52621.43 88888.00 2007-11-13 14:11:31.908 317 18218.40 51.34 52621.42 88888.00 2007-11-13 14:11:32.408 317 18218.51 51.28 52621.50 88888.00 2007-11-13 14:11:32.908 317 18218.32 51.30 52621.51 88888.00 2007-11-13 14:11:33.408 317 18218.34 51.32 52621.35 88888.00 2007-11-13 14:11:33.908 317 18218.44 51.32 52621.29 88888.00 2007-11-13 14:11:34.408 317 18218.32 51.34 52621.43 88888.00 2007-11-13 14:11:34.908 317 18218.27 51.26 52621.42 88888.00 2007-11-13 14:11:35.408 317 18218.30 51.27 52621.49 88888.00 2007-11-13 14:11:35.908 317 18218.36 51.31 52621.43 88888.00 2007-11-13 14:11:36.408 317 18218.32 51.28 52621.45 88888.00 2007-11-13 14:11:36.908 317 18218.30 51.30 52621.35 88888.00 2007-11-13 14:11:37.408 317 18218.33 51.32 52621.39 88888.00 2007-11-13 14:11:37.908 317 18218.30 51.30 52621.40 88888.00 2007-11-13 14:11:38.408 317 18218.27 51.26 52621.42 88888.00 2007-11-13 14:11:38.908 317 18218.21 51.26 52621.39 88888.00 2007-11-13 14:11:39.405 317 18218.27 51.29 52621.42 88888.00 2007-11-13 14:11:39.905 317 18218.34 51.28 52621.37 88888.00 2007-11-13 14:11:40.405 317 18218.16 51.19 52621.35 88888.00 2007-11-13 14:11:40.905 317 18218.19 51.10 52621.40 88888.00 2007-11-13 14:11:41.405 317 18218.12 51.12 52621.43 88888.00 2007-11-13 14:11:41.905 317 18218.22 51.13 52621.47 88888.00 2007-11-13 14:11:42.405 317 18218.24 51.16 52621.53 88888.00 2007-11-13 14:11:42.905 317 18218.21 51.16 52621.42 88888.00 2007-11-13 14:11:43.405 317 18218.05 51.10 52621.39 88888.00 2007-11-13 14:11:43.905 317 18218.01 51.07 52621.33 88888.00 2007-11-13 14:11:44.405 317 18218.19 51.01 52621.33 88888.00 2007-11-13 14:11:44.905 317 18218.22 50.95 52621.35 88888.00 2007-11-13 14:11:45.405 317 18218.24 50.79 52621.44 88888.00 2007-11-13 14:11:45.905 317 18218.13 50.77 52621.46 88888.00 2007-11-13 14:11:46.405 317 18218.30 50.93 52621.37 88888.00 2007-11-13 14:11:46.905 317 18218.34 50.94 52621.39 88888.00 2007-11-13 14:11:47.405 317 18218.19 50.91 52621.29 88888.00 2007-11-13 14:11:47.905 317 18218.23 50.88 52621.15 88888.00 2007-11-13 14:11:48.405 317 18218.24 50.80 52621.16 88888.00 2007-11-13 14:11:48.905 317 18218.19 50.84 52621.25 88888.00 2007-11-13 14:11:49.405 317 18218.13 50.85 52621.30 88888.00 2007-11-13 14:11:49.905 317 18218.19 50.79 52621.27 88888.00 2007-11-13 14:11:50.405 317 18218.21 50.76 52621.21 88888.00 2007-11-13 14:11:50.905 317 18218.23 50.65 52621.25 88888.00 2007-11-13 14:11:51.405 317 18218.15 50.64 52621.32 88888.00 2007-11-13 14:11:51.905 317 18218.14 50.56 52621.32 88888.00 2007-11-13 14:11:52.405 317 18218.14 50.45 52621.30 88888.00 2007-11-13 14:11:52.905 317 18218.12 50.40 52621.30 88888.00 2007-11-13 14:11:53.405 317 18218.21 50.33 52621.27 88888.00 2007-11-13 14:11:53.905 317 18218.23 50.31 52621.12 88888.00 2007-11-13 14:11:54.405 317 18218.36 50.27 52621.03 88888.00 2007-11-13 14:11:54.905 317 18218.34 50.26 52621.10 88888.00 2007-11-13 14:11:55.405 317 18218.34 50.23 52621.02 88888.00 2007-11-13 14:11:55.905 317 18218.33 50.12 52621.03 88888.00 2007-11-13 14:11:56.405 317 18218.46 50.09 52620.97 88888.00 2007-11-13 14:11:56.905 317 18218.48 50.04 52620.93 88888.00 2007-11-13 14:11:57.405 317 18218.57 50.05 52621.02 88888.00 2007-11-13 14:11:57.905 317 18218.76 50.05 52621.14 88888.00 2007-11-13 14:11:58.405 317 18218.84 50.06 52620.99 88888.00 2007-11-13 14:11:58.905 317 18218.95 50.07 52620.99 88888.00 2007-11-13 14:11:59.405 317 18218.92 50.10 52621.06 88888.00 2007-11-13 14:11:59.905 317 18219.08 50.16 52621.08 88888.00 2007-11-13 14:12:00.405 317 18219.08 50.31 52621.10 88888.00 2007-11-13 14:12:00.905 317 18219.01 50.38 52621.07 88888.00 2007-11-13 14:12:01.405 317 18219.00 50.44 52621.11 88888.00 2007-11-13 14:12:01.905 317 18218.98 50.46 52621.28 88888.00 2007-11-13 14:12:02.405 317 18219.07 50.51 52621.22 88888.00 2007-11-13 14:12:02.905 317 18218.96 50.56 52621.27 88888.00 2007-11-13 14:12:03.405 317 18218.90 50.60 52621.37 88888.00 2007-11-13 14:12:03.905 317 18218.73 50.71 52621.41 88888.00 2007-11-13 14:12:04.405 317 18218.67 50.77 52621.37 88888.00 2007-11-13 14:12:04.905 317 18218.67 50.68 52621.33 88888.00 2007-11-13 14:12:05.405 317 18218.59 50.68 52621.42 88888.00 2007-11-13 14:12:05.905 317 18218.64 50.73 52621.44 88888.00 2007-11-13 14:12:06.405 317 18218.59 50.71 52621.42 88888.00 2007-11-13 14:12:06.905 317 18218.44 50.61 52621.47 88888.00 2007-11-13 14:12:07.405 317 18218.42 50.57 52621.60 88888.00 2007-11-13 14:12:07.905 317 18218.42 50.60 52621.62 88888.00 2007-11-13 14:12:08.405 317 18218.31 50.57 52621.56 88888.00 2007-11-13 14:12:08.905 317 18218.27 50.47 52621.51 88888.00 2007-11-13 14:12:09.405 317 18218.23 50.43 52621.50 88888.00 2007-11-13 14:12:09.905 317 18218.18 50.48 52621.55 88888.00 2007-11-13 14:12:10.405 317 18218.11 50.40 52621.52 88888.00 2007-11-13 14:12:10.905 317 18218.16 50.33 52621.51 88888.00 2007-11-13 14:12:11.405 317 18218.21 50.28 52621.55 88888.00 2007-11-13 14:12:11.905 317 18218.09 50.23 52621.60 88888.00 2007-11-13 14:12:12.405 317 18218.25 50.27 52621.63 88888.00 2007-11-13 14:12:12.905 317 18218.33 50.26 52621.45 88888.00 2007-11-13 14:12:13.405 317 18218.30 50.27 52621.37 88888.00 2007-11-13 14:12:13.905 317 18218.35 50.20 52621.39 88888.00 2007-11-13 14:12:14.405 317 18218.40 50.22 52621.40 88888.00 2007-11-13 14:12:14.905 317 18218.48 50.20 52621.46 88888.00 2007-11-13 14:12:15.405 317 18218.53 50.18 52621.53 88888.00 2007-11-13 14:12:15.905 317 18218.43 50.12 52621.46 88888.00 2007-11-13 14:12:16.405 317 18218.46 50.18 52621.40 88888.00 2007-11-13 14:12:16.905 317 18218.54 50.20 52621.38 88888.00 2007-11-13 14:12:17.405 317 18218.58 50.27 52621.40 88888.00 2007-11-13 14:12:17.905 317 18218.55 50.27 52621.39 88888.00 2007-11-13 14:12:18.405 317 18218.52 50.29 52621.43 88888.00 2007-11-13 14:12:18.905 317 18218.34 50.32 52621.38 88888.00 2007-11-13 14:12:19.405 317 18218.43 50.20 52621.39 88888.00 2007-11-13 14:12:19.905 317 18218.51 50.16 52621.42 88888.00 2007-11-13 14:12:20.405 317 18218.54 50.27 52621.39 88888.00 2007-11-13 14:12:20.905 317 18218.47 50.32 52621.32 88888.00 2007-11-13 14:12:21.405 317 18218.40 50.33 52621.28 88888.00 2007-11-13 14:12:21.905 317 18218.41 50.32 52621.27 88888.00 2007-11-13 14:12:22.405 317 18218.49 50.30 52621.28 88888.00 2007-11-13 14:12:22.905 317 18218.45 50.34 52621.20 88888.00 2007-11-13 14:12:23.405 317 18218.62 50.31 52621.23 88888.00 2007-11-13 14:12:23.905 317 18218.57 50.35 52621.27 88888.00 2007-11-13 14:12:24.405 317 18218.55 50.32 52621.28 88888.00 2007-11-13 14:12:24.905 317 18218.55 50.34 52621.28 88888.00 2007-11-13 14:12:25.405 317 18218.55 50.39 52621.35 88888.00 2007-11-13 14:12:25.905 317 18218.45 50.35 52621.34 88888.00 2007-11-13 14:12:26.405 317 18218.47 50.33 52621.26 88888.00 2007-11-13 14:12:26.905 317 18218.54 50.44 52621.22 88888.00 2007-11-13 14:12:27.405 317 18218.49 50.45 52621.11 88888.00 2007-11-13 14:12:27.905 317 18218.51 50.45 52621.18 88888.00 2007-11-13 14:12:28.405 317 18218.56 50.53 52621.26 88888.00 2007-11-13 14:12:28.905 317 18218.52 50.56 52621.16 88888.00 2007-11-13 14:12:29.405 317 18218.46 50.49 52621.17 88888.00 2007-11-13 14:12:29.905 317 18218.49 50.54 52621.15 88888.00 2007-11-13 14:12:30.405 317 18218.63 50.52 52621.06 88888.00 2007-11-13 14:12:30.905 317 18218.70 50.59 52621.06 88888.00 2007-11-13 14:12:31.405 317 18218.67 50.63 52621.18 88888.00 2007-11-13 14:12:31.905 317 18218.54 50.60 52621.18 88888.00 2007-11-13 14:12:32.405 317 18218.56 50.62 52621.16 88888.00 2007-11-13 14:12:32.905 317 18218.64 50.54 52621.09 88888.00 2007-11-13 14:12:33.405 317 18218.67 50.62 52621.12 88888.00 2007-11-13 14:12:33.905 317 18218.57 50.66 52621.28 88888.00 2007-11-13 14:12:34.405 317 18218.62 50.61 52621.28 88888.00 2007-11-13 14:12:34.905 317 18218.51 50.55 52621.32 88888.00 2007-11-13 14:12:35.405 317 18218.47 50.52 52621.21 88888.00 2007-11-13 14:12:35.905 317 18218.53 50.52 52621.26 88888.00 2007-11-13 14:12:36.405 317 18218.44 50.59 52621.25 88888.00 2007-11-13 14:12:36.905 317 18218.33 50.54 52621.21 88888.00 2007-11-13 14:12:37.405 317 18218.27 50.45 52621.21 88888.00 2007-11-13 14:12:37.905 317 18218.32 50.41 52621.18 88888.00 2007-11-13 14:12:38.405 317 18218.34 50.36 52621.27 88888.00 2007-11-13 14:12:38.905 317 18218.20 50.45 52621.12 88888.00 2007-11-13 14:12:39.405 317 18218.23 50.53 52621.05 88888.00 2007-11-13 14:12:39.905 317 18218.13 50.43 52620.99 88888.00 2007-11-13 14:12:40.405 317 18218.18 50.30 52621.07 88888.00 2007-11-13 14:12:40.905 317 18218.31 50.32 52621.08 88888.00 2007-11-13 14:12:41.405 317 18218.41 50.34 52620.98 88888.00 2007-11-13 14:12:41.905 317 18218.38 50.33 52620.93 88888.00 2007-11-13 14:12:42.405 317 18218.30 50.19 52620.88 88888.00 2007-11-13 14:12:42.905 317 18218.38 50.14 52620.82 88888.00 2007-11-13 14:12:43.405 317 18218.42 50.12 52620.92 88888.00 2007-11-13 14:12:43.905 317 18218.33 50.08 52620.96 88888.00 2007-11-13 14:12:44.405 317 18218.31 50.07 52620.82 88888.00 2007-11-13 14:12:44.905 317 18218.34 50.04 52620.85 88888.00 2007-11-13 14:12:45.405 317 18218.38 50.14 52620.88 88888.00 2007-11-13 14:12:45.905 317 18218.54 50.14 52620.84 88888.00 2007-11-13 14:12:46.405 317 18218.54 50.08 52620.84 88888.00 2007-11-13 14:12:46.905 317 18218.52 50.14 52620.95 88888.00 2007-11-13 14:12:47.405 317 18218.57 50.16 52620.96 88888.00 2007-11-13 14:12:47.905 317 18218.54 50.05 52620.92 88888.00 2007-11-13 14:12:48.405 317 18218.46 50.01 52621.08 88888.00 2007-11-13 14:12:48.905 317 18218.43 49.99 52621.15 88888.00 2007-11-13 14:12:49.405 317 18218.47 50.01 52621.19 88888.00 2007-11-13 14:12:49.905 317 18218.52 50.07 52621.10 88888.00 2007-11-13 14:12:50.405 317 18218.52 50.10 52620.92 88888.00 2007-11-13 14:12:50.905 317 18218.48 50.04 52620.95 88888.00 2007-11-13 14:12:51.405 317 18218.54 50.06 52620.96 88888.00 2007-11-13 14:12:51.905 317 18218.57 50.10 52621.02 88888.00 2007-11-13 14:12:52.405 317 18218.65 50.15 52621.04 88888.00 2007-11-13 14:12:52.905 317 18218.64 50.22 52621.12 88888.00 2007-11-13 14:12:53.405 317 18218.46 50.20 52621.11 88888.00 2007-11-13 14:12:53.905 317 18218.29 50.15 52621.05 88888.00 2007-11-13 14:12:54.405 317 18218.26 50.11 52621.05 88888.00 2007-11-13 14:12:54.905 317 18218.25 50.11 52621.06 88888.00 2007-11-13 14:12:55.405 317 18218.20 50.19 52621.02 88888.00 2007-11-13 14:12:55.905 317 18218.25 50.26 52620.97 88888.00 2007-11-13 14:12:56.405 317 18218.21 50.22 52620.89 88888.00 2007-11-13 14:12:56.905 317 18218.21 50.16 52620.98 88888.00 2007-11-13 14:12:57.405 317 18218.23 50.19 52621.09 88888.00 2007-11-13 14:12:57.905 317 18218.14 50.20 52621.03 88888.00 2007-11-13 14:12:58.405 317 18218.10 50.13 52621.06 88888.00 2007-11-13 14:12:58.905 317 18218.14 50.10 52621.03 88888.00 2007-11-13 14:12:59.405 317 18218.15 50.08 52620.96 88888.00 2007-11-13 14:12:59.905 317 18218.24 50.00 52620.96 88888.00 2007-11-13 14:13:00.405 317 18218.21 50.02 52620.96 88888.00 2007-11-13 14:13:00.905 317 18218.22 49.93 52621.02 88888.00 2007-11-13 14:13:01.405 317 18218.19 49.96 52620.99 88888.00 2007-11-13 14:13:01.905 317 18218.21 50.00 52620.94 88888.00 2007-11-13 14:13:02.405 317 18218.36 50.01 52620.84 88888.00 2007-11-13 14:13:02.905 317 18218.41 49.94 52620.93 88888.00 2007-11-13 14:13:03.405 317 18218.42 49.97 52620.95 88888.00 2007-11-13 14:13:03.905 317 18218.34 49.97 52621.00 88888.00 2007-11-13 14:13:04.405 317 18218.32 49.94 52620.85 88888.00 2007-11-13 14:13:04.905 317 18218.31 49.95 52620.91 88888.00 2007-11-13 14:13:05.405 317 18218.35 49.97 52620.93 88888.00 2007-11-13 14:13:05.905 317 18218.45 50.00 52620.99 88888.00 2007-11-13 14:13:06.405 317 18218.49 50.02 52621.03 88888.00 2007-11-13 14:13:06.905 317 18218.46 50.02 52621.08 88888.00 2007-11-13 14:13:07.405 317 18218.67 49.96 52620.93 88888.00 2007-11-13 14:13:07.905 317 18218.49 49.89 52620.84 88888.00 2007-11-13 14:13:08.405 317 18218.34 49.89 52620.89 88888.00 2007-11-13 14:13:08.905 317 18218.37 49.89 52620.93 88888.00 2007-11-13 14:13:09.405 317 18218.41 49.82 52621.05 88888.00 2007-11-13 14:13:09.905 317 18218.41 49.82 52621.03 88888.00 2007-11-13 14:13:10.405 317 18218.34 49.86 52620.92 88888.00 2007-11-13 14:13:10.905 317 18218.36 49.96 52621.02 88888.00 2007-11-13 14:13:11.405 317 18218.37 50.00 52621.07 88888.00 2007-11-13 14:13:11.905 317 18218.40 49.94 52621.12 88888.00 2007-11-13 14:13:12.405 317 18218.36 49.97 52621.08 88888.00 2007-11-13 14:13:12.905 317 18218.31 50.01 52621.07 88888.00 2007-11-13 14:13:13.405 317 18218.22 49.93 52621.06 88888.00 2007-11-13 14:13:13.905 317 18218.19 49.99 52621.10 88888.00 2007-11-13 14:13:14.405 317 18218.12 49.98 52621.09 88888.00 2007-11-13 14:13:14.905 317 18218.18 49.92 52620.96 88888.00 2007-11-13 14:13:15.405 317 18218.16 49.86 52620.93 88888.00 2007-11-13 14:13:15.905 317 18218.33 49.86 52620.97 88888.00 2007-11-13 14:13:16.405 317 18218.41 49.80 52621.02 88888.00 2007-11-13 14:13:16.905 317 18218.43 49.79 52620.94 88888.00 2007-11-13 14:13:17.405 317 18218.37 49.79 52620.95 88888.00 2007-11-13 14:13:17.905 317 18218.38 49.91 52620.88 88888.00 2007-11-13 14:13:18.405 317 18218.42 49.92 52620.91 88888.00 2007-11-13 14:13:18.905 317 18218.42 49.92 52620.91 88888.00 2007-11-13 14:13:19.405 317 18218.49 49.92 52620.93 88888.00 2007-11-13 14:13:19.905 317 18218.43 49.94 52620.91 88888.00 2007-11-13 14:13:20.405 317 18218.47 50.01 52620.86 88888.00 2007-11-13 14:13:20.905 317 18218.53 50.00 52620.81 88888.00 2007-11-13 14:13:21.405 317 18218.48 50.02 52620.81 88888.00 2007-11-13 14:13:21.905 317 18218.35 50.11 52620.84 88888.00 2007-11-13 14:13:22.405 317 18218.33 50.20 52620.85 88888.00 2007-11-13 14:13:22.905 317 18218.44 50.30 52620.87 88888.00 2007-11-13 14:13:23.405 317 18218.53 50.31 52620.95 88888.00 2007-11-13 14:13:23.905 317 18218.46 50.26 52621.03 88888.00 2007-11-13 14:13:24.405 317 18218.57 50.21 52620.98 88888.00 2007-11-13 14:13:24.905 317 18218.54 50.29 52621.02 88888.00 2007-11-13 14:13:25.405 317 18218.55 50.27 52621.00 88888.00 2007-11-13 14:13:25.905 317 18218.60 50.30 52620.94 88888.00 2007-11-13 14:13:26.405 317 18218.59 50.32 52620.91 88888.00 2007-11-13 14:13:26.905 317 18218.47 50.25 52620.93 88888.00 2007-11-13 14:13:27.405 317 18218.44 50.26 52620.97 88888.00 2007-11-13 14:13:27.905 317 18218.51 50.28 52621.07 88888.00 2007-11-13 14:13:28.405 317 18218.48 50.29 52621.05 88888.00 2007-11-13 14:13:28.905 317 18218.54 50.26 52621.09 88888.00 2007-11-13 14:13:29.405 317 18218.51 50.25 52621.04 88888.00 2007-11-13 14:13:29.905 317 18218.51 50.21 52621.09 88888.00 2007-11-13 14:13:30.405 317 18218.23 50.26 52621.17 88888.00 2007-11-13 14:13:30.905 317 18218.05 50.25 52621.15 88888.00 2007-11-13 14:13:31.405 317 18218.09 50.16 52621.14 88888.00 2007-11-13 14:13:31.905 317 18218.02 50.08 52621.19 88888.00 2007-11-13 14:13:32.405 317 18218.07 50.09 52621.21 88888.00 2007-11-13 14:13:32.905 317 18218.02 50.09 52621.28 88888.00 2007-11-13 14:13:33.405 317 18218.01 50.13 52621.20 88888.00 2007-11-13 14:13:33.905 317 18218.02 50.22 52621.10 88888.00 2007-11-13 14:13:34.405 317 18217.90 50.19 52621.11 88888.00 2007-11-13 14:13:34.905 317 18217.95 50.12 52621.08 88888.00 2007-11-13 14:13:35.405 317 18217.93 50.19 52621.05 88888.00 2007-11-13 14:13:35.905 317 18217.91 50.25 52621.09 88888.00 2007-11-13 14:13:36.405 317 18217.83 50.24 52621.11 88888.00 2007-11-13 14:13:36.905 317 18217.90 50.22 52621.12 88888.00 2007-11-13 14:13:37.405 317 18217.87 50.25 52621.09 88888.00 2007-11-13 14:13:37.905 317 18217.98 50.25 52621.22 88888.00 2007-11-13 14:13:38.405 317 18218.01 50.24 52621.35 88888.00 2007-11-13 14:13:38.905 317 18217.89 50.30 52621.29 88888.00 2007-11-13 14:13:39.405 317 18217.86 50.40 52621.25 88888.00 2007-11-13 14:13:39.905 317 18217.97 50.34 52621.21 88888.00 2007-11-13 14:13:40.405 317 18218.00 50.30 52621.15 88888.00 2007-11-13 14:13:40.905 317 18217.93 50.35 52621.17 88888.00 2007-11-13 14:13:41.405 317 18217.93 50.35 52621.17 88888.00 2007-11-13 14:13:41.905 317 18218.02 50.29 52621.22 88888.00 2007-11-13 14:13:42.405 317 18217.98 50.27 52621.22 88888.00 2007-11-13 14:13:42.905 317 18217.87 50.35 52621.28 88888.00 2007-11-13 14:13:43.405 317 18218.01 50.46 52621.30 88888.00 2007-11-13 14:13:43.905 317 18217.90 50.42 52621.41 88888.00 2007-11-13 14:13:44.405 317 18217.81 50.29 52621.41 88888.00 2007-11-13 14:13:44.905 317 18217.77 50.30 52621.44 88888.00 2007-11-13 14:13:45.405 317 18217.70 50.41 52621.34 88888.00 2007-11-13 14:13:45.905 317 18217.72 50.41 52621.39 88888.00 2007-11-13 14:13:46.405 317 18217.59 50.33 52621.42 88888.00 2007-11-13 14:13:46.905 317 18217.50 50.34 52621.40 88888.00 2007-11-13 14:13:47.405 317 18217.45 50.36 52621.38 88888.00 2007-11-13 14:13:47.905 317 18217.36 50.43 52621.44 88888.00 2007-11-13 14:13:48.405 317 18217.32 50.46 52621.46 88888.00 2007-11-13 14:13:48.905 317 18217.34 50.35 52621.54 88888.00 2007-11-13 14:13:49.405 317 18217.28 50.27 52621.44 88888.00 2007-11-13 14:13:49.905 317 18217.23 50.14 52621.37 88888.00 2007-11-13 14:13:50.405 317 18217.28 50.06 52621.34 88888.00 2007-11-13 14:13:50.905 317 18217.31 50.03 52621.42 88888.00 2007-11-13 14:13:51.405 317 18217.33 50.03 52621.38 88888.00 2007-11-13 14:13:51.905 317 18217.39 50.02 52621.22 88888.00 2007-11-13 14:13:52.405 317 18217.31 49.94 52621.16 88888.00 2007-11-13 14:13:52.905 317 18217.21 49.88 52621.15 88888.00 2007-11-13 14:13:53.405 317 18217.19 49.94 52621.34 88888.00 2007-11-13 14:13:53.905 317 18217.25 49.90 52621.27 88888.00 2007-11-13 14:13:54.405 317 18217.35 49.96 52621.25 88888.00 2007-11-13 14:13:54.905 317 18217.32 49.96 52621.22 88888.00 2007-11-13 14:13:55.405 317 18217.40 49.96 52621.34 88888.00 2007-11-13 14:13:55.905 317 18217.47 49.91 52621.43 88888.00 2007-11-13 14:13:56.405 317 18217.40 49.97 52621.28 88888.00 2007-11-13 14:13:56.905 317 18217.40 49.97 52621.46 88888.00 2007-11-13 14:13:57.405 317 18217.36 49.97 52621.41 88888.00 2007-11-13 14:13:57.905 317 18217.35 50.03 52621.42 88888.00 2007-11-13 14:13:58.405 317 18217.43 50.04 52621.37 88888.00 2007-11-13 14:13:58.905 317 18217.48 50.06 52621.23 88888.00 2007-11-13 14:13:59.405 317 18217.55 50.12 52621.32 88888.00 2007-11-13 14:13:59.905 317 18217.49 50.24 52621.38 88888.00 2007-11-13 14:14:00.405 317 18217.62 50.21 52621.33 88888.00 2007-11-13 14:14:00.905 317 18217.70 50.21 52621.39 88888.00 2007-11-13 14:14:01.405 317 18217.61 50.20 52621.29 88888.00 2007-11-13 14:14:01.905 317 18217.58 50.23 52621.22 88888.00 2007-11-13 14:14:02.405 317 18217.60 50.34 52621.20 88888.00 2007-11-13 14:14:02.905 317 18217.53 50.29 52621.32 88888.00 2007-11-13 14:14:03.405 317 18217.50 50.38 52621.32 88888.00 2007-11-13 14:14:03.905 317 18217.49 50.39 52621.27 88888.00 2007-11-13 14:14:04.405 317 18217.55 50.35 52621.28 88888.00 2007-11-13 14:14:04.905 317 18217.49 50.32 52621.29 88888.00 2007-11-13 14:14:05.405 317 18217.37 50.28 52621.38 88888.00 2007-11-13 14:14:05.905 317 18217.27 50.24 52621.44 88888.00 2007-11-13 14:14:06.405 317 18217.21 50.19 52621.43 88888.00 2007-11-13 14:14:06.905 317 18217.23 50.14 52621.45 88888.00 2007-11-13 14:14:07.405 317 18217.16 50.13 52621.39 88888.00 2007-11-13 14:14:07.905 317 18217.27 50.09 52621.37 88888.00 2007-11-13 14:14:08.405 317 18217.28 50.04 52621.37 88888.00 2007-11-13 14:14:08.905 317 18217.29 50.03 52621.29 88888.00 2007-11-13 14:14:09.405 317 18217.29 49.98 52621.32 88888.00 2007-11-13 14:14:09.905 317 18217.19 49.99 52621.42 88888.00 2007-11-13 14:14:10.405 317 18217.14 50.05 52621.31 88888.00 2007-11-13 14:14:10.905 317 18217.07 50.12 52621.30 88888.00 2007-11-13 14:14:11.405 317 18217.10 50.16 52621.38 88888.00 2007-11-13 14:14:11.905 317 18217.15 50.12 52621.37 88888.00 2007-11-13 14:14:12.405 317 18217.17 50.20 52621.40 88888.00 2007-11-13 14:14:12.905 317 18217.11 50.24 52621.37 88888.00 2007-11-13 14:14:13.405 317 18216.99 50.23 52621.40 88888.00 2007-11-13 14:14:13.905 317 18216.93 50.24 52621.41 88888.00 2007-11-13 14:14:14.405 317 18216.91 50.36 52621.39 88888.00 2007-11-13 14:14:14.905 317 18216.96 50.48 52621.52 88888.00 2007-11-13 14:14:15.405 317 18216.88 50.59 52621.54 88888.00 2007-11-13 14:14:15.905 317 18216.83 50.65 52621.57 88888.00 2007-11-13 14:14:16.405 317 18216.79 50.51 52621.61 88888.00 2007-11-13 14:14:16.905 317 18216.84 50.55 52621.53 88888.00 2007-11-13 14:14:17.405 317 18216.80 50.73 52621.56 88888.00 2007-11-13 14:14:17.905 317 18216.75 50.76 52621.56 88888.00 2007-11-13 14:14:18.405 317 18216.73 50.78 52621.43 88888.00 2007-11-13 14:14:18.905 317 18216.68 50.77 52621.40 88888.00 2007-11-13 14:14:19.405 317 18216.73 50.72 52621.47 88888.00 2007-11-13 14:14:19.905 317 18216.72 50.71 52621.49 88888.00 2007-11-13 14:14:20.405 317 18216.70 50.78 52621.54 88888.00 2007-11-13 14:14:20.905 317 18216.66 50.81 52621.55 88888.00 2007-11-13 14:14:21.405 317 18216.66 50.77 52621.38 88888.00 2007-11-13 14:14:21.905 317 18216.59 50.75 52621.31 88888.00 2007-11-13 14:14:22.405 317 18216.53 50.74 52621.21 88888.00 2007-11-13 14:14:22.905 317 18216.67 50.69 52621.16 88888.00 2007-11-13 14:14:23.405 317 18216.58 50.68 52621.23 88888.00 2007-11-13 14:14:23.905 317 18216.49 50.66 52621.32 88888.00 2007-11-13 14:14:24.405 317 18216.57 50.59 52621.43 88888.00 2007-11-13 14:14:24.905 317 18216.55 50.60 52621.47 88888.00 2007-11-13 14:14:25.405 317 18216.45 50.69 52621.53 88888.00 2007-11-13 14:14:25.905 317 18216.43 50.64 52621.42 88888.00 2007-11-13 14:14:26.405 317 18216.49 50.59 52621.43 88888.00 2007-11-13 14:14:26.905 317 18216.61 50.58 52621.43 88888.00 2007-11-13 14:14:27.405 317 18216.63 50.59 52621.38 88888.00 2007-11-13 14:14:27.905 317 18216.77 50.52 52621.34 88888.00 2007-11-13 14:14:28.405 317 18216.85 50.42 52621.34 88888.00 2007-11-13 14:14:28.905 317 18216.91 50.41 52621.29 88888.00 2007-11-13 14:14:29.405 317 18216.94 50.49 52621.19 88888.00 2007-11-13 14:14:29.905 317 18216.97 50.56 52621.14 88888.00 2007-11-13 14:14:30.405 317 18216.78 50.61 52621.12 88888.00 2007-11-13 14:14:30.905 317 18216.72 50.66 52621.10 88888.00 2007-11-13 14:14:31.405 317 18216.81 50.66 52621.07 88888.00 2007-11-13 14:14:31.905 317 18216.90 50.66 52621.05 88888.00 2007-11-13 14:14:32.405 317 18216.79 50.67 52621.16 88888.00 2007-11-13 14:14:32.905 317 18216.71 50.62 52621.29 88888.00 2007-11-13 14:14:33.405 317 18216.67 50.64 52621.28 88888.00 2007-11-13 14:14:33.905 317 18216.60 50.67 52621.22 88888.00 2007-11-13 14:14:34.405 317 18216.37 50.74 52621.17 88888.00 2007-11-13 14:14:34.905 317 18216.26 50.75 52621.19 88888.00 2007-11-13 14:14:35.405 317 18216.27 50.76 52621.25 88888.00 2007-11-13 14:14:35.905 317 18216.17 50.80 52621.26 88888.00 2007-11-13 14:14:36.405 317 18216.07 50.82 52621.30 88888.00 2007-11-13 14:14:36.905 317 18216.14 50.82 52621.29 88888.00 2007-11-13 14:14:37.405 317 18216.09 50.77 52621.32 88888.00 2007-11-13 14:14:37.905 317 18215.97 50.78 52621.33 88888.00 2007-11-13 14:14:38.405 317 18215.99 50.78 52621.31 88888.00 2007-11-13 14:14:38.905 317 18215.80 50.76 52621.33 88888.00 2007-11-13 14:14:39.405 317 18215.73 50.81 52621.42 88888.00 2007-11-13 14:14:39.905 317 18215.75 50.86 52621.35 88888.00 2007-11-13 14:14:40.405 317 18215.79 50.87 52621.25 88888.00 2007-11-13 14:14:40.905 317 18215.67 50.81 52621.25 88888.00 2007-11-13 14:14:41.405 317 18215.80 50.89 52621.29 88888.00 2007-11-13 14:14:41.905 317 18215.69 50.91 52621.30 88888.00 2007-11-13 14:14:42.405 317 18215.86 50.85 52621.40 88888.00 2007-11-13 14:14:42.905 317 18216.09 50.80 52621.41 88888.00 2007-11-13 14:14:43.405 317 18216.16 50.80 52621.37 88888.00 2007-11-13 14:14:43.905 317 18216.12 50.75 52621.31 88888.00 2007-11-13 14:14:44.405 317 18216.04 50.73 52621.34 88888.00 2007-11-13 14:14:44.905 317 18216.03 50.69 52621.32 88888.00 2007-11-13 14:14:45.405 317 18216.26 50.69 52621.32 88888.00 2007-11-13 14:14:45.905 317 18216.29 50.69 52621.37 88888.00 2007-11-13 14:14:46.405 317 18216.14 50.73 52621.47 88888.00 2007-11-13 14:14:46.905 317 18216.25 50.71 52621.40 88888.00 2007-11-13 14:14:47.405 317 18216.18 50.75 52621.33 88888.00 2007-11-13 14:14:47.905 317 18216.08 50.73 52621.28 88888.00 2007-11-13 14:14:48.405 317 18216.19 50.85 52621.17 88888.00 2007-11-13 14:14:48.905 317 18216.31 50.89 52621.19 88888.00 2007-11-13 14:14:49.405 317 18216.20 50.88 52621.28 88888.00 2007-11-13 14:14:49.905 317 18216.16 50.87 52621.37 88888.00 2007-11-13 14:14:50.405 317 18216.27 50.95 52621.35 88888.00 2007-11-13 14:14:50.905 317 18216.30 50.96 52621.38 88888.00 2007-11-13 14:14:51.405 317 18216.28 50.88 52621.27 88888.00 2007-11-13 14:14:51.905 317 18216.18 50.89 52621.17 88888.00 2007-11-13 14:14:52.405 317 18216.21 50.86 52621.19 88888.00 2007-11-13 14:14:52.905 317 18216.05 50.79 52621.25 88888.00 2007-11-13 14:14:53.405 317 18215.85 50.74 52621.29 88888.00 2007-11-13 14:14:53.905 317 18215.85 50.69 52621.35 88888.00 2007-11-13 14:14:54.405 317 18215.79 50.68 52621.32 88888.00 2007-11-13 14:14:54.905 317 18215.80 50.69 52621.34 88888.00 2007-11-13 14:14:55.405 317 18215.85 50.73 52621.39 88888.00 2007-11-13 14:14:55.905 317 18215.76 50.78 52621.41 88888.00 2007-11-13 14:14:56.405 317 18215.76 50.82 52621.34 88888.00 2007-11-13 14:14:56.905 317 18215.82 50.86 52621.22 88888.00 2007-11-13 14:14:57.405 317 18215.95 50.92 52621.16 88888.00 2007-11-13 14:14:57.905 317 18215.73 51.00 52621.17 88888.00 2007-11-13 14:14:58.405 317 18215.71 51.00 52621.20 88888.00 2007-11-13 14:14:58.905 317 18215.65 50.92 52621.19 88888.00 2007-11-13 14:14:59.405 317 18215.58 50.85 52621.20 88888.00 2007-11-13 14:14:59.905 317 18215.63 50.85 52621.20 88888.00 2007-11-13 14:15:00.405 317 18215.62 50.84 52621.21 88888.00 2007-11-13 14:15:00.905 317 18215.61 50.73 52621.09 88888.00 2007-11-13 14:15:01.405 317 18215.70 50.75 52621.08 88888.00 2007-11-13 14:15:01.905 317 18215.72 50.77 52621.05 88888.00 2007-11-13 14:15:02.405 317 18215.61 50.78 52621.09 88888.00 2007-11-13 14:15:02.905 317 18215.72 50.77 52621.11 88888.00 2007-11-13 14:15:03.405 317 18215.62 50.89 52621.07 88888.00 2007-11-13 14:15:03.905 317 18215.74 50.90 52621.15 88888.00 2007-11-13 14:15:04.405 317 18215.64 50.80 52621.10 88888.00 2007-11-13 14:15:04.905 317 18215.56 50.86 52620.97 88888.00 2007-11-13 14:15:05.405 317 18215.54 50.94 52620.91 88888.00 2007-11-13 14:15:05.905 317 18215.81 50.92 52621.03 88888.00 2007-11-13 14:15:06.405 317 18215.72 50.92 52621.08 88888.00 2007-11-13 14:15:06.905 317 18215.71 50.93 52620.97 88888.00 2007-11-13 14:15:07.405 317 18215.62 50.91 52620.91 88888.00 2007-11-13 14:15:07.905 317 18215.52 50.87 52620.88 88888.00 2007-11-13 14:15:08.405 317 18215.72 50.91 52620.87 88888.00 2007-11-13 14:15:08.905 317 18215.67 50.78 52620.92 88888.00 2007-11-13 14:15:09.405 317 18215.81 50.68 52621.00 88888.00 2007-11-13 14:15:09.905 317 18215.91 50.66 52620.99 88888.00 2007-11-13 14:15:10.405 317 18215.81 50.66 52620.97 88888.00 2007-11-13 14:15:10.905 317 18215.83 50.57 52620.99 88888.00 2007-11-13 14:15:11.405 317 18215.79 50.55 52621.04 88888.00 2007-11-13 14:15:11.905 317 18215.73 50.54 52620.99 88888.00 2007-11-13 14:15:12.405 317 18215.74 50.57 52620.98 88888.00 2007-11-13 14:15:12.905 317 18215.77 50.56 52620.99 88888.00 2007-11-13 14:15:13.405 317 18215.77 50.55 52621.08 88888.00 2007-11-13 14:15:13.905 317 18215.93 50.60 52621.10 88888.00 2007-11-13 14:15:14.405 317 18215.96 50.68 52621.11 88888.00 2007-11-13 14:15:14.905 317 18215.73 50.79 52621.18 88888.00 2007-11-13 14:15:15.405 317 18215.73 50.82 52621.11 88888.00 2007-11-13 14:15:15.905 317 18215.86 50.87 52621.15 88888.00 2007-11-13 14:15:16.405 317 18215.71 50.85 52621.06 88888.00 2007-11-13 14:15:16.905 317 18215.64 50.91 52621.11 88888.00 2007-11-13 14:15:17.405 317 18215.62 51.00 52621.12 88888.00 2007-11-13 14:15:17.905 317 18215.60 51.02 52621.18 88888.00 2007-11-13 14:15:18.405 317 18215.51 51.09 52621.26 88888.00 2007-11-13 14:15:18.905 317 18215.47 51.18 52621.27 88888.00 2007-11-13 14:15:19.405 317 18215.22 51.19 52621.18 88888.00 2007-11-13 14:15:19.905 317 18215.09 51.15 52621.19 88888.00 2007-11-13 14:15:20.405 317 18214.96 51.18 52621.08 88888.00 2007-11-13 14:15:20.905 317 18215.03 51.20 52621.04 88888.00 2007-11-13 14:15:21.405 317 18215.01 51.24 52621.05 88888.00 2007-11-13 14:15:21.905 317 18215.11 51.21 52621.07 88888.00 2007-11-13 14:15:22.405 317 18215.16 51.16 52621.10 88888.00 2007-11-13 14:15:22.905 317 18215.34 51.12 52621.06 88888.00 2007-11-13 14:15:23.405 317 18215.30 51.10 52621.10 88888.00 2007-11-13 14:15:23.905 317 18215.28 50.99 52621.10 88888.00 2007-11-13 14:15:24.405 317 18215.47 51.00 52621.02 88888.00 2007-11-13 14:15:24.905 317 18215.43 50.99 52620.91 88888.00 2007-11-13 14:15:25.405 317 18215.38 50.94 52620.98 88888.00 2007-11-13 14:15:25.905 317 18215.55 50.91 52620.96 88888.00 2007-11-13 14:15:26.405 317 18215.59 50.91 52620.96 88888.00 2007-11-13 14:15:26.905 317 18215.59 50.89 52620.96 88888.00 2007-11-13 14:15:27.405 317 18215.65 50.81 52620.93 88888.00 2007-11-13 14:15:27.905 317 18215.88 50.81 52620.87 88888.00 2007-11-13 14:15:28.405 317 18215.86 50.89 52620.87 88888.00 2007-11-13 14:15:28.905 317 18215.82 50.89 52620.86 88888.00 2007-11-13 14:15:29.405 317 18215.97 50.90 52621.00 88888.00 2007-11-13 14:15:29.905 317 18216.03 50.93 52621.05 88888.00 2007-11-13 14:15:30.405 317 18215.94 50.94 52621.03 88888.00 2007-11-13 14:15:30.905 317 18215.86 50.93 52620.99 88888.00 2007-11-13 14:15:31.405 317 18215.92 50.99 52620.96 88888.00 2007-11-13 14:15:31.905 317 18215.94 51.00 52621.06 88888.00 2007-11-13 14:15:32.405 317 18215.81 50.95 52621.06 88888.00 2007-11-13 14:15:32.905 317 18215.67 50.88 52621.12 88888.00 2007-11-13 14:15:33.405 317 18215.56 50.86 52621.12 88888.00 2007-11-13 14:15:33.905 317 18215.51 50.81 52621.10 88888.00 2007-11-13 14:15:34.405 317 18215.38 50.85 52621.08 88888.00 2007-11-13 14:15:34.905 317 18215.33 50.85 52621.05 88888.00 2007-11-13 14:15:35.405 317 18215.39 50.79 52620.99 88888.00 2007-11-13 14:15:35.905 317 18215.42 50.79 52621.03 88888.00 2007-11-13 14:15:36.405 317 18215.36 50.84 52621.14 88888.00 2007-11-13 14:15:36.905 317 18215.32 50.84 52621.15 88888.00 2007-11-13 14:15:37.405 317 18215.20 50.76 52621.10 88888.00 2007-11-13 14:15:37.905 317 18215.28 50.72 52621.06 88888.00 2007-11-13 14:15:38.405 317 18215.18 50.70 52621.00 88888.00 2007-11-13 14:15:38.905 317 18215.28 50.72 52620.97 88888.00 2007-11-13 14:15:39.405 317 18215.33 50.74 52620.91 88888.00 2007-11-13 14:15:39.905 317 18215.43 50.71 52621.00 88888.00 2007-11-13 14:15:40.405 317 18215.44 50.75 52621.15 88888.00 2007-11-13 14:15:40.905 317 18215.32 50.77 52621.19 88888.00 2007-11-13 14:15:41.405 317 18215.34 50.79 52621.17 88888.00 2007-11-13 14:15:41.905 317 18215.38 50.69 52621.19 88888.00 2007-11-13 14:15:42.405 317 18215.50 50.71 52621.16 88888.00 2007-11-13 14:15:42.905 317 18215.60 50.75 52621.09 88888.00 2007-11-13 14:15:43.405 317 18215.65 50.76 52621.09 88888.00 2007-11-13 14:15:43.905 317 18215.51 50.73 52621.14 88888.00 2007-11-13 14:15:44.405 317 18215.38 50.75 52621.14 88888.00 2007-11-13 14:15:44.905 317 18215.47 50.67 52621.06 88888.00 2007-11-13 14:15:45.405 317 18215.44 50.65 52620.97 88888.00 2007-11-13 14:15:45.905 317 18215.51 50.76 52620.80 88888.00 2007-11-13 14:15:46.405 317 18215.55 50.77 52620.72 88888.00 2007-11-13 14:15:46.905 317 18215.47 50.79 52620.74 88888.00 2007-11-13 14:15:47.405 317 18215.49 50.76 52620.74 88888.00 2007-11-13 14:15:47.905 317 18215.47 50.71 52620.80 88888.00 2007-11-13 14:15:48.405 317 18215.34 50.69 52620.72 88888.00 2007-11-13 14:15:48.905 317 18215.48 50.62 52620.77 88888.00 2007-11-13 14:15:49.405 317 18215.47 50.59 52620.87 88888.00 2007-11-13 14:15:49.905 317 18215.41 50.59 52620.83 88888.00 2007-11-13 14:15:50.405 317 18215.47 50.51 52620.81 88888.00 2007-11-13 14:15:50.905 317 18215.30 50.39 52620.82 88888.00 2007-11-13 14:15:51.405 317 18215.40 50.34 52620.80 88888.00 2007-11-13 14:15:51.905 317 18215.55 50.43 52620.85 88888.00 2007-11-13 14:15:52.405 317 18215.52 50.51 52620.80 88888.00 2007-11-13 14:15:52.905 317 18215.66 50.58 52620.74 88888.00 2007-11-13 14:15:53.405 317 18215.74 50.57 52620.73 88888.00 2007-11-13 14:15:53.905 317 18215.75 50.59 52620.67 88888.00 2007-11-13 14:15:54.405 317 18215.60 50.56 52620.76 88888.00 2007-11-13 14:15:54.905 317 18215.67 50.56 52620.87 88888.00 2007-11-13 14:15:55.405 317 18215.56 50.66 52620.87 88888.00 2007-11-13 14:15:55.905 317 18215.59 50.68 52620.95 88888.00 2007-11-13 14:15:56.405 317 18215.64 50.63 52620.98 88888.00 2007-11-13 14:15:56.905 317 18215.58 50.59 52620.89 88888.00 2007-11-13 14:15:57.405 317 18215.43 50.69 52620.91 88888.00 2007-11-13 14:15:57.905 317 18215.39 50.71 52620.92 88888.00 2007-11-13 14:15:58.405 317 18215.39 50.67 52620.98 88888.00 2007-11-13 14:15:58.905 317 18215.50 50.63 52620.96 88888.00 2007-11-13 14:15:59.405 317 18215.39 50.66 52621.00 88888.00 2007-11-13 14:15:59.905 317 18215.33 50.69 52620.92 88888.00 2007-11-13 14:16:00.405 317 18215.28 50.76 52620.82 88888.00 2007-11-13 14:16:00.905 317 18215.47 50.80 52620.80 88888.00 2007-11-13 14:16:01.405 317 18215.51 50.89 52620.81 88888.00 2007-11-13 14:16:01.905 317 18215.52 50.85 52620.82 88888.00 2007-11-13 14:16:02.405 317 18215.51 50.89 52620.80 88888.00 2007-11-13 14:16:02.905 317 18215.56 50.92 52620.83 88888.00 2007-11-13 14:16:03.405 317 18215.50 50.86 52620.86 88888.00 2007-11-13 14:16:03.905 317 18215.45 50.89 52620.83 88888.00 2007-11-13 14:16:04.405 317 18215.48 50.87 52620.84 88888.00 2007-11-13 14:16:04.905 317 18215.52 50.79 52620.87 88888.00 2007-11-13 14:16:05.405 317 18215.43 50.85 52620.94 88888.00 2007-11-13 14:16:05.905 317 18215.48 50.79 52621.00 88888.00 2007-11-13 14:16:06.405 317 18215.43 50.72 52620.98 88888.00 2007-11-13 14:16:06.905 317 18215.33 50.72 52620.94 88888.00 2007-11-13 14:16:07.405 317 18215.38 50.71 52621.05 88888.00 2007-11-13 14:16:07.905 317 18215.37 50.80 52621.17 88888.00 2007-11-13 14:16:08.405 317 18215.29 50.84 52621.10 88888.00 2007-11-13 14:16:08.905 317 18215.38 50.82 52621.10 88888.00 2007-11-13 14:16:09.405 317 18215.44 50.85 52621.08 88888.00 2007-11-13 14:16:09.905 317 18215.31 50.89 52621.11 88888.00 2007-11-13 14:16:10.405 317 18215.22 50.81 52621.16 88888.00 2007-11-13 14:16:10.905 317 18215.21 50.76 52621.11 88888.00 2007-11-13 14:16:11.405 317 18215.37 50.76 52621.00 88888.00 2007-11-13 14:16:11.905 317 18215.44 50.76 52621.04 88888.00 2007-11-13 14:16:12.405 317 18215.37 50.82 52621.00 88888.00 2007-11-13 14:16:12.905 317 18215.40 50.77 52621.02 88888.00 2007-11-13 14:16:13.405 317 18215.32 50.76 52620.95 88888.00 2007-11-13 14:16:13.905 317 18215.25 50.78 52620.98 88888.00 2007-11-13 14:16:14.405 317 18215.34 50.81 52621.05 88888.00 2007-11-13 14:16:14.905 317 18215.36 50.84 52621.17 88888.00 2007-11-13 14:16:15.405 317 18215.43 50.76 52621.16 88888.00 2007-11-13 14:16:15.905 317 18215.40 50.69 52621.15 88888.00 2007-11-13 14:16:16.405 317 18215.37 50.77 52621.23 88888.00 2007-11-13 14:16:16.905 317 18215.32 50.74 52621.12 88888.00 2007-11-13 14:16:17.405 317 18215.33 50.73 52621.10 88888.00 2007-11-13 14:16:17.905 317 18215.22 50.68 52621.11 88888.00 2007-11-13 14:16:18.405 317 18215.20 50.75 52621.20 88888.00 2007-11-13 14:16:18.905 317 18215.23 50.82 52621.26 88888.00 2007-11-13 14:16:19.405 317 18215.20 50.87 52621.29 88888.00 2007-11-13 14:16:19.905 317 18215.15 50.86 52621.32 88888.00 2007-11-13 14:16:20.405 317 18215.19 50.93 52621.21 88888.00 2007-11-13 14:16:20.905 317 18215.27 50.97 52621.23 88888.00 2007-11-13 14:16:21.405 317 18215.21 50.94 52621.20 88888.00 2007-11-13 14:16:21.905 317 18215.22 50.90 52621.27 88888.00 2007-11-13 14:16:22.405 317 18215.31 50.82 52621.16 88888.00 2007-11-13 14:16:22.905 317 18215.34 50.78 52621.12 88888.00 2007-11-13 14:16:23.405 317 18215.40 50.82 52621.15 88888.00 2007-11-13 14:16:23.905 317 18215.29 50.89 52621.16 88888.00 2007-11-13 14:16:24.405 317 18215.41 50.87 52621.19 88888.00 2007-11-13 14:16:24.905 317 18215.61 50.94 52621.21 88888.00 2007-11-13 14:16:25.405 317 18215.61 50.95 52621.20 88888.00 2007-11-13 14:16:25.905 317 18215.54 50.95 52621.22 88888.00 2007-11-13 14:16:26.405 317 18215.60 50.94 52621.10 88888.00 2007-11-13 14:16:26.905 317 18215.67 50.90 52621.02 88888.00 2007-11-13 14:16:27.405 317 18215.74 50.85 52620.99 88888.00 2007-11-13 14:16:27.905 317 18215.63 50.91 52621.00 88888.00 2007-11-13 14:16:28.405 317 18215.63 50.97 52621.03 88888.00 2007-11-13 14:16:28.905 317 18215.79 50.99 52621.09 88888.00 2007-11-13 14:16:29.405 317 18215.73 50.93 52621.20 88888.00 2007-11-13 14:16:29.905 317 18215.82 50.87 52621.20 88888.00 2007-11-13 14:16:30.405 317 18215.94 50.93 52621.10 88888.00 2007-11-13 14:16:30.905 317 18215.69 51.05 52621.05 88888.00 2007-11-13 14:16:31.405 317 18215.62 51.05 52621.10 88888.00 2007-11-13 14:16:31.905 317 18215.64 51.05 52621.09 88888.00 2007-11-13 14:16:32.405 317 18215.76 51.13 52621.04 88888.00 2007-11-13 14:16:32.905 317 18215.66 51.12 52620.97 88888.00 2007-11-13 14:16:33.405 317 18215.76 51.09 52621.00 88888.00 2007-11-13 14:16:33.905 317 18215.59 51.12 52621.04 88888.00 2007-11-13 14:16:34.405 317 18215.44 51.12 52621.15 88888.00 2007-11-13 14:16:34.905 317 18215.40 51.14 52621.26 88888.00 2007-11-13 14:16:35.405 317 18215.26 51.21 52621.28 88888.00 2007-11-13 14:16:35.905 317 18215.41 51.21 52621.49 88888.00 2007-11-13 14:16:36.405 317 18215.49 51.19 52621.55 88888.00 2007-11-13 14:16:36.905 317 18215.29 51.09 52621.45 88888.00 2007-11-13 14:16:37.405 317 18215.29 51.13 52621.43 88888.00 2007-11-13 14:16:37.905 317 18215.36 51.19 52621.47 88888.00 2007-11-13 14:16:38.405 317 18215.31 51.25 52621.49 88888.00 2007-11-13 14:16:38.905 317 18215.38 51.29 52621.46 88888.00 2007-11-13 14:16:39.405 317 18215.42 51.24 52621.30 88888.00 2007-11-13 14:16:39.905 317 18215.49 51.25 52621.28 88888.00 2007-11-13 14:16:40.405 317 18215.48 51.23 52621.32 88888.00 2007-11-13 14:16:40.905 317 18215.39 51.16 52621.40 88888.00 2007-11-13 14:16:41.405 317 18215.53 51.13 52621.50 88888.00 2007-11-13 14:16:41.905 317 18215.40 51.21 52621.47 88888.00 2007-11-13 14:16:42.405 317 18215.36 51.20 52621.42 88888.00 2007-11-13 14:16:42.905 317 18215.47 51.22 52621.39 88888.00 2007-11-13 14:16:43.405 317 18215.47 51.30 52621.40 88888.00 2007-11-13 14:16:43.905 317 18215.50 51.34 52621.54 88888.00 2007-11-13 14:16:44.405 317 18215.44 51.40 52621.62 88888.00 2007-11-13 14:16:44.905 317 18215.38 51.40 52621.60 88888.00 2007-11-13 14:16:45.405 317 18215.39 51.34 52621.57 88888.00 2007-11-13 14:16:45.905 317 18215.27 51.32 52621.56 88888.00 2007-11-13 14:16:46.405 317 18215.32 51.32 52621.60 88888.00 2007-11-13 14:16:46.905 317 18215.12 51.38 52621.63 88888.00 2007-11-13 14:16:47.405 317 18215.18 51.35 52621.61 88888.00 2007-11-13 14:16:47.905 317 18215.26 51.38 52621.57 88888.00 2007-11-13 14:16:48.405 317 18215.23 51.53 52621.58 88888.00 2007-11-13 14:16:48.905 317 18215.36 51.60 52621.46 88888.00 2007-11-13 14:16:49.405 317 18215.25 51.58 52621.53 88888.00 2007-11-13 14:16:49.905 317 18215.09 51.59 52621.43 88888.00 2007-11-13 14:16:50.405 317 18215.04 51.59 52621.40 88888.00 2007-11-13 14:16:50.905 317 18215.07 51.60 52621.47 88888.00 2007-11-13 14:16:51.405 317 18214.99 51.62 52621.52 88888.00 2007-11-13 14:16:51.905 317 18214.90 51.61 52621.39 88888.00 2007-11-13 14:16:52.405 317 18214.89 51.64 52621.39 88888.00 2007-11-13 14:16:52.905 317 18214.98 51.60 52621.37 88888.00 2007-11-13 14:16:53.405 317 18214.99 51.61 52621.33 88888.00 2007-11-13 14:16:53.905 317 18214.90 51.79 52621.34 88888.00 2007-11-13 14:16:54.405 317 18214.95 51.82 52621.41 88888.00 2007-11-13 14:16:54.905 317 18215.05 51.78 52621.46 88888.00 2007-11-13 14:16:55.405 317 18215.11 51.69 52621.42 88888.00 2007-11-13 14:16:55.905 317 18215.07 51.69 52621.26 88888.00 2007-11-13 14:16:56.405 317 18215.20 51.77 52621.17 88888.00 2007-11-13 14:16:56.905 317 18215.21 51.81 52621.29 88888.00 2007-11-13 14:16:57.405 317 18215.21 51.77 52621.34 88888.00 2007-11-13 14:16:57.905 317 18215.28 51.87 52621.41 88888.00 2007-11-13 14:16:58.405 317 18215.20 51.97 52621.44 88888.00 2007-11-13 14:16:58.905 317 18215.11 52.02 52621.46 88888.00 2007-11-13 14:16:59.405 317 18215.08 52.02 52621.37 88888.00 2007-11-13 14:16:59.905 317 18215.08 52.00 52621.37 88888.00 2007-11-13 14:17:00.405 317 18215.12 52.09 52621.44 88888.00 2007-11-13 14:17:00.905 317 18215.12 52.12 52621.38 88888.00 2007-11-13 14:17:01.405 317 18215.16 52.08 52621.29 88888.00 2007-11-13 14:17:01.905 317 18215.25 52.04 52621.15 88888.00 2007-11-13 14:17:02.405 317 18215.21 52.01 52621.25 88888.00 2007-11-13 14:17:02.905 317 18215.27 51.91 52621.44 88888.00 2007-11-13 14:17:03.405 317 18215.22 51.86 52621.52 88888.00 2007-11-13 14:17:03.905 317 18215.23 51.82 52621.41 88888.00 2007-11-13 14:17:04.405 317 18215.21 51.85 52621.23 88888.00 2007-11-13 14:17:04.905 317 18215.01 51.96 52621.26 88888.00 2007-11-13 14:17:05.405 317 18215.04 51.88 52621.14 88888.00 2007-11-13 14:17:05.905 317 18215.09 51.78 52621.09 88888.00 2007-11-13 14:17:06.405 317 18215.11 51.72 52621.18 88888.00 2007-11-13 14:17:06.905 317 18215.03 51.73 52621.17 88888.00 2007-11-13 14:17:07.405 317 18215.21 51.63 52621.17 88888.00 2007-11-13 14:17:07.905 317 18215.26 51.62 52621.26 88888.00 2007-11-13 14:17:08.405 317 18215.20 51.76 52621.34 88888.00 2007-11-13 14:17:08.905 317 18215.26 51.75 52621.34 88888.00 2007-11-13 14:17:09.405 317 18215.25 51.70 52621.30 88888.00 2007-11-13 14:17:09.905 317 18215.17 51.73 52621.19 88888.00 2007-11-13 14:17:10.405 317 18215.17 51.77 52621.22 88888.00 2007-11-13 14:17:10.905 317 18215.36 51.78 52621.26 88888.00 2007-11-13 14:17:11.405 317 18215.43 51.75 52621.30 88888.00 2007-11-13 14:17:11.905 317 18215.39 51.79 52621.20 88888.00 2007-11-13 14:17:12.405 317 18215.44 51.89 52621.25 88888.00 2007-11-13 14:17:12.905 317 18215.52 51.85 52621.28 88888.00 2007-11-13 14:17:13.405 317 18215.50 51.87 52621.39 88888.00 2007-11-13 14:17:13.905 317 18215.47 51.89 52621.37 88888.00 2007-11-13 14:17:14.405 317 18215.44 51.97 52621.42 88888.00 2007-11-13 14:17:14.905 317 18215.38 51.98 52621.41 88888.00 2007-11-13 14:17:15.405 317 18215.33 51.94 52621.50 88888.00 2007-11-13 14:17:15.905 317 18215.45 51.93 52621.54 88888.00 2007-11-13 14:17:16.405 317 18215.53 52.02 52621.63 88888.00 2007-11-13 14:17:16.905 317 18215.38 52.14 52621.60 88888.00 2007-11-13 14:17:17.405 317 18215.19 52.13 52621.47 88888.00 2007-11-13 14:17:17.905 317 18215.20 52.12 52621.51 88888.00 2007-11-13 14:17:18.405 317 18215.21 52.13 52621.45 88888.00 2007-11-13 14:17:18.905 317 18215.19 52.04 52621.35 88888.00 2007-11-13 14:17:19.405 317 18215.32 52.00 52621.34 88888.00 2007-11-13 14:17:19.905 317 18215.31 52.04 52621.50 88888.00 2007-11-13 14:17:20.405 317 18215.09 52.06 52621.60 88888.00 2007-11-13 14:17:20.905 317 18215.08 51.92 52621.56 88888.00 2007-11-13 14:17:21.405 317 18215.08 51.92 52621.52 88888.00 2007-11-13 14:17:21.905 317 18214.91 51.95 52621.54 88888.00 2007-11-13 14:17:22.405 317 18215.01 51.92 52621.53 88888.00 2007-11-13 14:17:22.905 317 18215.11 51.95 52621.54 88888.00 2007-11-13 14:17:23.405 317 18215.22 51.90 52621.60 88888.00 2007-11-13 14:17:23.905 317 18215.06 51.81 52621.51 88888.00 2007-11-13 14:17:24.405 317 18215.08 51.82 52621.49 88888.00 2007-11-13 14:17:24.905 317 18215.18 51.79 52621.51 88888.00 2007-11-13 14:17:25.405 317 18215.19 51.77 52621.31 88888.00 2007-11-13 14:17:25.905 317 18215.12 51.75 52621.35 88888.00 2007-11-13 14:17:26.405 317 18215.20 51.72 52621.44 88888.00 2007-11-13 14:17:26.905 317 18215.14 51.70 52621.53 88888.00 2007-11-13 14:17:27.405 317 18215.20 51.72 52621.52 88888.00 2007-11-13 14:17:27.905 317 18215.28 51.75 52621.43 88888.00 2007-11-13 14:17:28.405 317 18215.27 51.76 52621.42 88888.00 2007-11-13 14:17:28.905 317 18215.36 51.70 52621.46 88888.00 2007-11-13 14:17:29.405 317 18215.41 51.70 52621.46 88888.00 2007-11-13 14:17:29.905 317 18215.31 51.79 52621.40 88888.00 2007-11-13 14:17:30.405 317 18215.19 51.80 52621.46 88888.00 2007-11-13 14:17:30.905 317 18215.12 51.82 52621.47 88888.00 2007-11-13 14:17:31.405 317 18215.29 51.90 52621.50 88888.00 2007-11-13 14:17:31.905 317 18215.25 51.94 52621.54 88888.00 2007-11-13 14:17:32.405 317 18215.20 51.92 52621.51 88888.00 2007-11-13 14:17:32.905 317 18215.34 51.92 52621.51 88888.00 2007-11-13 14:17:33.405 317 18215.31 51.87 52621.60 88888.00 2007-11-13 14:17:33.905 317 18215.34 51.87 52621.61 88888.00 2007-11-13 14:17:34.405 317 18215.41 51.90 52621.58 88888.00 2007-11-13 14:17:34.905 317 18215.50 51.99 52621.61 88888.00 2007-11-13 14:17:35.405 317 18215.41 52.06 52621.61 88888.00 2007-11-13 14:17:35.905 317 18215.45 51.94 52621.62 88888.00 2007-11-13 14:17:36.405 317 18215.44 51.86 52621.65 88888.00 2007-11-13 14:17:36.905 317 18215.37 51.84 52621.65 88888.00 2007-11-13 14:17:37.405 317 18215.38 51.78 52621.65 88888.00 2007-11-13 14:17:37.905 317 18215.37 51.82 52621.57 88888.00 2007-11-13 14:17:38.405 317 18215.36 51.82 52621.55 88888.00 2007-11-13 14:17:38.905 317 18215.29 51.89 52621.54 88888.00 2007-11-13 14:17:39.405 317 18215.28 51.93 52621.46 88888.00 2007-11-13 14:17:39.905 317 18215.36 51.84 52621.46 88888.00 2007-11-13 14:17:40.405 317 18215.37 51.78 52621.41 88888.00 2007-11-13 14:17:40.905 317 18215.25 51.79 52621.33 88888.00 2007-11-13 14:17:41.405 317 18215.18 51.77 52621.28 88888.00 2007-11-13 14:17:41.905 317 18215.49 51.82 52621.30 88888.00 2007-11-13 14:17:42.405 317 18215.30 51.77 52621.18 88888.00 2007-11-13 14:17:42.905 317 18215.28 51.76 52621.28 88888.00 2007-11-13 14:17:43.405 317 18215.31 51.78 52621.31 88888.00 2007-11-13 14:17:43.905 317 18215.16 51.69 52621.26 88888.00 2007-11-13 14:17:44.405 317 18215.06 51.61 52621.27 88888.00 2007-11-13 14:17:44.905 317 18214.95 51.61 52621.31 88888.00 2007-11-13 14:17:45.405 317 18215.18 51.62 52621.28 88888.00 2007-11-13 14:17:45.905 317 18215.23 51.62 52621.31 88888.00 2007-11-13 14:17:46.405 317 18215.12 51.67 52621.29 88888.00 2007-11-13 14:17:46.905 317 18215.10 51.72 52621.32 88888.00 2007-11-13 14:17:47.405 317 18215.11 51.60 52621.43 88888.00 2007-11-13 14:17:47.905 317 18215.06 51.60 52621.43 88888.00 2007-11-13 14:17:48.405 317 18215.19 51.59 52621.44 88888.00 2007-11-13 14:17:48.905 317 18215.29 51.56 52621.43 88888.00 2007-11-13 14:17:49.405 317 18215.33 51.55 52621.42 88888.00 2007-11-13 14:17:49.905 317 18215.36 51.59 52621.49 88888.00 2007-11-13 14:17:50.405 317 18215.23 51.60 52621.54 88888.00 2007-11-13 14:17:50.905 317 18215.11 51.62 52621.54 88888.00 2007-11-13 14:17:51.405 317 18215.32 51.55 52621.47 88888.00 2007-11-13 14:17:51.905 317 18215.30 51.58 52621.43 88888.00 2007-11-13 14:17:52.405 317 18215.42 51.54 52621.43 88888.00 2007-11-13 14:17:52.905 317 18215.28 51.61 52621.52 88888.00 2007-11-13 14:17:53.405 317 18215.34 51.62 52621.55 88888.00 2007-11-13 14:17:53.905 317 18215.38 51.56 52621.65 88888.00 2007-11-13 14:17:54.405 317 18215.29 51.59 52621.64 88888.00 2007-11-13 14:17:54.905 317 18215.16 51.60 52621.57 88888.00 2007-11-13 14:17:55.405 317 18215.22 51.63 52621.60 88888.00 2007-11-13 14:17:55.905 317 18215.27 51.65 52621.63 88888.00 2007-11-13 14:17:56.405 317 18215.19 51.67 52621.74 88888.00 2007-11-13 14:17:56.905 317 18215.27 51.69 52621.83 88888.00 2007-11-13 14:17:57.405 317 18215.30 51.72 52621.85 88888.00 2007-11-13 14:17:57.905 317 18215.26 51.74 52621.80 88888.00 2007-11-13 14:17:58.405 317 18215.22 51.86 52621.74 88888.00 2007-11-13 14:17:58.905 317 18215.14 51.82 52621.70 88888.00 2007-11-13 14:17:59.405 317 18215.09 51.81 52621.62 88888.00 2007-11-13 14:17:59.905 317 18215.16 51.85 52621.66 88888.00 2007-11-13 14:18:00.405 317 18215.18 51.89 52621.69 88888.00 2007-11-13 14:18:00.905 317 18215.21 51.84 52621.67 88888.00 2007-11-13 14:18:01.405 317 18215.17 51.74 52621.77 88888.00 2007-11-13 14:18:01.905 317 18215.16 51.78 52621.74 88888.00 2007-11-13 14:18:02.405 317 18215.05 51.78 52621.70 88888.00 2007-11-13 14:18:02.905 317 18214.90 51.77 52621.58 88888.00 2007-11-13 14:18:03.405 317 18214.97 51.75 52621.55 88888.00 2007-11-13 14:18:03.905 317 18215.05 51.63 52621.61 88888.00 2007-11-13 14:18:04.405 317 18215.01 51.62 52621.63 88888.00 2007-11-13 14:18:04.905 317 18215.12 51.69 52621.62 88888.00 2007-11-13 14:18:05.405 317 18215.18 51.74 52621.58 88888.00 2007-11-13 14:18:05.905 317 18215.12 51.79 52621.65 88888.00 2007-11-13 14:18:06.405 317 18215.29 51.73 52621.60 88888.00 2007-11-13 14:18:06.905 317 18215.17 51.72 52621.53 88888.00 2007-11-13 14:18:07.405 317 18215.04 51.72 52621.55 88888.00 2007-11-13 14:18:07.905 317 18215.11 51.68 52621.56 88888.00 2007-11-13 14:18:08.405 317 18215.17 51.66 52621.52 88888.00 2007-11-13 14:18:08.905 317 18215.11 51.72 52621.57 88888.00 2007-11-13 14:18:09.405 317 18215.09 51.76 52621.63 88888.00 2007-11-13 14:18:09.905 317 18215.06 51.78 52621.57 88888.00 2007-11-13 14:18:10.405 317 18215.03 51.75 52621.49 88888.00 2007-11-13 14:18:10.905 317 18215.03 51.72 52621.61 88888.00 2007-11-13 14:18:11.405 317 18215.16 51.75 52621.57 88888.00 2007-11-13 14:18:11.905 317 18215.20 51.77 52621.57 88888.00 2007-11-13 14:18:12.405 317 18215.14 51.80 52621.61 88888.00 2007-11-13 14:18:12.905 317 18214.95 51.80 52621.66 88888.00 2007-11-13 14:18:13.405 317 18214.96 51.86 52621.72 88888.00 2007-11-13 14:18:13.905 317 18215.01 51.90 52621.78 88888.00 2007-11-13 14:18:14.405 317 18214.96 51.93 52621.67 88888.00 2007-11-13 14:18:14.905 317 18214.90 51.86 52621.58 88888.00 2007-11-13 14:18:15.405 317 18214.96 51.81 52621.60 88888.00 2007-11-13 14:18:15.905 317 18214.90 51.84 52621.49 88888.00 2007-11-13 14:18:16.405 317 18214.77 51.92 52621.55 88888.00 2007-11-13 14:18:16.905 317 18214.80 51.94 52621.61 88888.00 2007-11-13 14:18:17.405 317 18214.73 51.91 52621.61 88888.00 2007-11-13 14:18:17.905 317 18214.66 51.96 52621.70 88888.00 2007-11-13 14:18:18.405 317 18214.83 52.00 52621.78 88888.00 2007-11-13 14:18:18.905 317 18214.83 51.92 52621.77 88888.00 2007-11-13 14:18:19.405 317 18214.73 51.85 52621.85 88888.00 2007-11-13 14:18:19.905 317 18214.82 51.98 52621.80 88888.00 2007-11-13 14:18:20.405 317 18214.77 52.02 52621.81 88888.00 2007-11-13 14:18:20.905 317 18214.71 51.93 52621.75 88888.00 2007-11-13 14:18:21.405 317 18214.69 51.88 52621.69 88888.00 2007-11-13 14:18:21.905 317 18214.71 51.94 52621.65 88888.00 2007-11-13 14:18:22.405 317 18214.82 51.95 52621.80 88888.00 2007-11-13 14:18:22.905 317 18214.68 51.96 52621.85 88888.00 2007-11-13 14:18:23.405 317 18214.76 52.01 52621.70 88888.00 2007-11-13 14:18:23.905 317 18214.76 52.06 52621.68 88888.00 2007-11-13 14:18:24.405 317 18214.83 52.07 52621.77 88888.00 2007-11-13 14:18:24.905 317 18214.89 52.05 52621.80 88888.00 2007-11-13 14:18:25.405 317 18214.86 52.08 52621.75 88888.00 2007-11-13 14:18:25.905 317 18214.76 52.05 52621.78 88888.00 2007-11-13 14:18:26.405 317 18214.79 52.09 52621.83 88888.00 2007-11-13 14:18:26.905 317 18214.68 52.20 52621.83 88888.00 2007-11-13 14:18:27.405 317 18214.60 52.14 52621.76 88888.00 2007-11-13 14:18:27.905 317 18214.61 52.06 52621.78 88888.00 2007-11-13 14:18:28.405 317 18214.61 52.04 52621.89 88888.00 2007-11-13 14:18:28.905 317 18214.76 52.15 52621.88 88888.00 2007-11-13 14:18:29.405 317 18214.71 52.22 52621.84 88888.00 2007-11-13 14:18:29.905 317 18214.63 52.21 52621.87 88888.00 2007-11-13 14:18:30.405 317 18214.53 52.34 52621.85 88888.00 2007-11-13 14:18:30.905 317 18214.67 52.42 52621.89 88888.00 2007-11-13 14:18:31.405 317 18214.63 52.43 52621.89 88888.00 2007-11-13 14:18:31.905 317 18214.49 52.39 52621.85 88888.00 2007-11-13 14:18:32.405 317 18214.51 52.34 52621.80 88888.00 2007-11-13 14:18:32.905 317 18214.40 52.43 52621.89 88888.00 2007-11-13 14:18:33.405 317 18214.27 52.44 52621.92 88888.00 2007-11-13 14:18:33.905 317 18214.32 52.41 52621.97 88888.00 2007-11-13 14:18:34.405 317 18214.23 52.44 52622.02 88888.00 2007-11-13 14:18:34.905 317 18214.19 52.54 52621.91 88888.00 2007-11-13 14:18:35.405 317 18214.06 52.56 52621.89 88888.00 2007-11-13 14:18:35.905 317 18214.28 52.60 52621.85 88888.00 2007-11-13 14:18:36.405 317 18214.32 52.54 52621.83 88888.00 2007-11-13 14:18:36.905 317 18214.36 52.56 52621.97 88888.00 2007-11-13 14:18:37.405 317 18214.34 52.56 52621.88 88888.00 2007-11-13 14:18:37.905 317 18214.21 52.52 52621.81 88888.00 2007-11-13 14:18:38.405 317 18214.19 52.53 52621.80 88888.00 2007-11-13 14:18:38.905 317 18214.27 52.60 52621.88 88888.00 2007-11-13 14:18:39.405 317 18214.36 52.64 52621.91 88888.00 2007-11-13 14:18:39.905 317 18214.40 52.67 52621.91 88888.00 2007-11-13 14:18:40.405 317 18214.35 52.66 52621.89 88888.00 2007-11-13 14:18:40.905 317 18214.32 52.66 52621.86 88888.00 2007-11-13 14:18:41.405 317 18214.30 52.68 52621.89 88888.00 2007-11-13 14:18:41.905 317 18214.28 52.74 52621.92 88888.00 2007-11-13 14:18:42.405 317 18214.24 52.65 52621.84 88888.00 2007-11-13 14:18:42.905 317 18214.14 52.62 52621.75 88888.00 2007-11-13 14:18:43.405 317 18214.14 52.75 52621.89 88888.00 2007-11-13 14:18:43.905 317 18214.22 52.73 52621.90 88888.00 2007-11-13 14:18:44.405 317 18214.04 52.80 52621.93 88888.00 2007-11-13 14:18:44.905 317 18213.90 52.73 52622.00 88888.00 2007-11-13 14:18:45.405 317 18213.90 52.64 52622.03 88888.00 2007-11-13 14:18:45.905 317 18213.86 52.79 52621.87 88888.00 2007-11-13 14:18:46.405 317 18213.88 52.88 52621.78 88888.00 2007-11-13 14:18:46.905 317 18213.91 52.85 52621.76 88888.00 2007-11-13 14:18:47.405 317 18213.88 52.78 52621.81 88888.00 2007-11-13 14:18:47.905 317 18213.81 52.72 52621.74 88888.00 2007-11-13 14:18:48.405 317 18213.63 52.64 52621.67 88888.00 2007-11-13 14:18:48.905 317 18213.71 52.71 52621.68 88888.00 2007-11-13 14:18:49.405 317 18213.76 52.67 52621.72 88888.00 2007-11-13 14:18:49.905 317 18213.75 52.66 52621.67 88888.00 2007-11-13 14:18:50.405 317 18213.88 52.64 52621.63 88888.00 2007-11-13 14:18:50.905 317 18213.82 52.67 52621.61 88888.00 2007-11-13 14:18:51.405 317 18213.84 52.77 52621.55 88888.00 2007-11-13 14:18:51.905 317 18213.99 52.79 52621.51 88888.00 2007-11-13 14:18:52.405 317 18213.89 52.84 52621.51 88888.00 2007-11-13 14:18:52.905 317 18213.73 52.85 52621.46 88888.00 2007-11-13 14:18:53.405 317 18213.79 52.75 52621.44 88888.00 2007-11-13 14:18:53.905 317 18213.76 52.75 52621.57 88888.00 2007-11-13 14:18:54.405 317 18213.81 52.76 52621.67 88888.00 2007-11-13 14:18:54.905 317 18213.89 52.81 52621.69 88888.00 2007-11-13 14:18:55.405 317 18213.82 52.89 52621.62 88888.00 2007-11-13 14:18:55.905 317 18213.91 52.96 52621.53 88888.00 2007-11-13 14:18:56.405 317 18213.88 52.96 52621.50 88888.00 2007-11-13 14:18:56.905 317 18213.78 52.92 52621.54 88888.00 2007-11-13 14:18:57.405 317 18213.84 52.95 52621.51 88888.00 2007-11-13 14:18:57.905 317 18213.88 52.95 52621.47 88888.00 2007-11-13 14:18:58.405 317 18213.88 52.92 52621.61 88888.00 2007-11-13 14:18:58.905 317 18213.88 52.96 52621.58 88888.00 2007-11-13 14:18:59.405 317 18213.81 52.93 52621.52 88888.00 2007-11-13 14:18:59.905 317 18213.82 52.96 52621.54 88888.00 2007-11-13 14:19:00.405 317 18213.79 52.82 52621.53 88888.00 2007-11-13 14:19:00.905 317 18213.86 52.69 52621.57 88888.00 2007-11-13 14:19:01.405 317 18214.13 52.71 52621.52 88888.00 2007-11-13 14:19:01.905 317 18214.14 52.74 52621.47 88888.00 2007-11-13 14:19:02.405 317 18214.24 52.71 52621.47 88888.00 2007-11-13 14:19:02.905 317 18214.29 52.73 52621.51 88888.00 2007-11-13 14:19:03.405 317 18214.34 52.67 52621.51 88888.00 2007-11-13 14:19:03.905 317 18214.40 52.62 52621.39 88888.00 2007-11-13 14:19:04.405 317 18214.47 52.60 52621.37 88888.00 2007-11-13 14:19:04.905 317 18214.45 52.60 52621.50 88888.00 2007-11-13 14:19:05.402 317 18214.47 52.62 52621.41 88888.00 2007-11-13 14:19:05.902 317 18214.47 52.60 52621.38 88888.00 2007-11-13 14:19:06.402 317 18214.60 52.63 52621.37 88888.00 2007-11-13 14:19:06.902 317 18214.65 52.71 52621.42 88888.00 2007-11-13 14:19:07.402 317 18214.57 52.76 52621.37 88888.00 2007-11-13 14:19:07.902 317 18214.55 52.78 52621.45 88888.00 2007-11-13 14:19:08.402 317 18214.63 52.81 52621.46 88888.00 2007-11-13 14:19:08.902 317 18214.74 52.81 52621.37 88888.00 2007-11-13 14:19:09.402 317 18214.72 52.82 52621.37 88888.00 2007-11-13 14:19:09.902 317 18214.78 52.95 52621.31 88888.00 2007-11-13 14:19:10.402 317 18214.83 52.96 52621.22 88888.00 2007-11-13 14:19:10.902 317 18214.79 53.02 52621.27 88888.00 2007-11-13 14:19:11.402 317 18214.79 53.01 52621.31 88888.00 2007-11-13 14:19:11.902 317 18214.71 53.03 52621.38 88888.00 2007-11-13 14:19:12.402 317 18214.69 53.03 52621.43 88888.00 2007-11-13 14:19:12.902 317 18214.72 53.07 52621.38 88888.00 2007-11-13 14:19:13.402 317 18214.61 53.01 52621.35 88888.00 2007-11-13 14:19:13.902 317 18214.57 52.91 52621.28 88888.00 2007-11-13 14:19:14.402 317 18214.67 52.84 52621.28 88888.00 2007-11-13 14:19:14.902 317 18214.63 52.84 52621.37 88888.00 2007-11-13 14:19:15.402 317 18214.68 52.87 52621.39 88888.00 2007-11-13 14:19:15.902 317 18214.79 52.89 52621.50 88888.00 2007-11-13 14:19:16.402 317 18214.54 52.84 52621.46 88888.00 2007-11-13 14:19:16.902 317 18214.51 52.76 52621.34 88888.00 2007-11-13 14:19:17.402 317 18214.71 52.69 52621.27 88888.00 2007-11-13 14:19:17.902 317 18214.65 52.58 52621.19 88888.00 2007-11-13 14:19:18.402 317 18214.64 52.57 52621.11 88888.00 2007-11-13 14:19:18.902 317 18214.62 52.48 52621.15 88888.00 2007-11-13 14:19:19.402 317 18214.65 52.43 52621.16 88888.00 2007-11-13 14:19:19.902 317 18214.66 52.57 52621.16 88888.00 2007-11-13 14:19:20.402 317 18214.67 52.59 52621.20 88888.00 2007-11-13 14:19:20.902 317 18214.68 52.46 52621.30 88888.00 2007-11-13 14:19:21.402 317 18214.68 52.39 52621.22 88888.00 2007-11-13 14:19:21.902 317 18214.73 52.39 52621.29 88888.00 2007-11-13 14:19:22.402 317 18214.75 52.42 52621.27 88888.00 2007-11-13 14:19:22.902 317 18214.78 52.36 52621.28 88888.00 2007-11-13 14:19:23.402 317 18214.83 52.38 52621.28 88888.00 2007-11-13 14:19:23.902 317 18214.89 52.39 52621.21 88888.00 2007-11-13 14:19:24.402 317 18214.88 52.41 52621.25 88888.00 2007-11-13 14:19:24.902 317 18214.89 52.43 52621.37 88888.00 2007-11-13 14:19:25.402 317 18214.91 52.43 52621.44 88888.00 2007-11-13 14:19:25.902 317 18214.98 52.46 52621.45 88888.00 2007-11-13 14:19:26.402 317 18214.90 52.56 52621.52 88888.00 2007-11-13 14:19:26.902 317 18214.93 52.66 52621.46 88888.00 2007-11-13 14:19:27.402 317 18215.04 52.70 52621.40 88888.00 2007-11-13 14:19:27.902 317 18215.08 52.77 52621.46 88888.00 2007-11-13 14:19:28.402 317 18214.99 52.86 52621.47 88888.00 2007-11-13 14:19:28.902 317 18215.01 52.87 52621.47 88888.00 2007-11-13 14:19:29.402 317 18215.12 52.85 52621.43 88888.00 2007-11-13 14:19:29.902 317 18215.05 52.88 52621.55 88888.00 2007-11-13 14:19:30.402 317 18215.03 52.84 52621.60 88888.00 2007-11-13 14:19:30.902 317 18214.97 52.82 52621.42 88888.00 2007-11-13 14:19:31.402 317 18214.94 52.75 52621.40 88888.00 2007-11-13 14:19:31.902 317 18214.94 52.74 52621.39 88888.00 2007-11-13 14:19:32.402 317 18215.09 52.69 52621.40 88888.00 2007-11-13 14:19:32.902 317 18215.09 52.73 52621.30 88888.00 2007-11-13 14:19:33.402 317 18215.03 52.80 52621.29 88888.00 2007-11-13 14:19:33.902 317 18214.88 52.84 52621.33 88888.00 2007-11-13 14:19:34.402 317 18214.85 52.78 52621.38 88888.00 2007-11-13 14:19:34.902 317 18214.85 52.71 52621.40 88888.00 2007-11-13 14:19:35.402 317 18214.95 52.70 52621.35 88888.00 2007-11-13 14:19:35.902 317 18215.04 52.74 52621.42 88888.00 2007-11-13 14:19:36.402 317 18215.07 52.70 52621.46 88888.00 2007-11-13 14:19:36.902 317 18215.09 52.63 52621.45 88888.00 2007-11-13 14:19:37.402 317 18215.00 52.53 52621.43 88888.00 2007-11-13 14:19:37.902 317 18214.97 52.53 52621.41 88888.00 2007-11-13 14:19:38.402 317 18215.07 52.61 52621.40 88888.00 2007-11-13 14:19:38.902 317 18215.09 52.73 52621.35 88888.00 2007-11-13 14:19:39.402 317 18215.07 52.80 52621.35 88888.00 2007-11-13 14:19:39.902 317 18215.10 52.81 52621.44 88888.00 2007-11-13 14:19:40.402 317 18215.20 52.69 52621.46 88888.00 2007-11-13 14:19:40.902 317 18215.22 52.68 52621.47 88888.00 2007-11-13 14:19:41.402 317 18215.20 52.68 52621.41 88888.00 2007-11-13 14:19:41.902 317 18215.09 52.64 52621.49 88888.00 2007-11-13 14:19:42.402 317 18215.06 52.59 52621.50 88888.00 2007-11-13 14:19:42.902 317 18215.15 52.67 52621.43 88888.00 2007-11-13 14:19:43.402 317 18215.05 52.74 52621.42 88888.00 2007-11-13 14:19:43.902 317 18215.01 52.71 52621.40 88888.00 2007-11-13 14:19:44.402 317 18215.15 52.79 52621.53 88888.00 2007-11-13 14:19:44.902 317 18215.08 52.70 52621.58 88888.00 2007-11-13 14:19:45.402 317 18215.15 52.72 52621.65 88888.00 2007-11-13 14:19:45.902 317 18215.21 52.88 52621.63 88888.00 2007-11-13 14:19:46.402 317 18215.27 52.93 52621.74 88888.00 2007-11-13 14:19:46.902 317 18215.42 53.01 52621.76 88888.00 2007-11-13 14:19:47.402 317 18215.37 53.08 52621.72 88888.00 2007-11-13 14:19:47.902 317 18215.33 53.19 52621.64 88888.00 2007-11-13 14:19:48.402 317 18215.26 53.22 52621.64 88888.00 2007-11-13 14:19:48.902 317 18215.37 53.22 52621.61 88888.00 2007-11-13 14:19:49.402 317 18215.30 53.22 52621.62 88888.00 2007-11-13 14:19:49.902 317 18215.23 53.23 52621.52 88888.00 2007-11-13 14:19:50.402 317 18215.34 53.15 52621.52 88888.00 2007-11-13 14:19:50.902 317 18215.17 53.18 52621.60 88888.00 2007-11-13 14:19:51.402 317 18215.14 53.19 52621.63 88888.00 2007-11-13 14:19:51.902 317 18215.17 53.18 52621.72 88888.00 2007-11-13 14:19:52.402 317 18215.03 53.18 52621.76 88888.00 2007-11-13 14:19:52.902 317 18214.91 53.13 52621.83 88888.00 2007-11-13 14:19:53.402 317 18214.87 53.13 52621.81 88888.00 2007-11-13 14:19:53.902 317 18214.95 53.19 52621.80 88888.00 2007-11-13 14:19:54.402 317 18214.87 53.16 52621.90 88888.00 2007-11-13 14:19:54.902 317 18214.72 53.19 52621.90 88888.00 2007-11-13 14:19:55.402 317 18214.73 53.22 52621.77 88888.00 2007-11-13 14:19:55.902 317 18214.79 53.23 52621.79 88888.00 2007-11-13 14:19:56.402 317 18214.95 53.24 52621.77 88888.00 2007-11-13 14:19:56.902 317 18214.87 53.23 52621.65 88888.00 2007-11-13 14:19:57.402 317 18214.83 53.29 52621.61 88888.00 2007-11-13 14:19:57.902 317 18214.83 53.31 52621.58 88888.00 2007-11-13 14:19:58.402 317 18214.83 53.27 52621.57 88888.00 2007-11-13 14:19:58.902 317 18214.83 53.34 52621.62 88888.00 2007-11-13 14:19:59.402 317 18214.84 53.33 52621.72 88888.00 2007-11-13 14:19:59.902 317 18214.77 53.31 52621.69 88888.00 2007-11-13 14:20:00.402 317 18214.76 53.33 52621.54 88888.00 2007-11-13 14:20:00.902 317 18214.84 53.41 52621.56 88888.00 2007-11-13 14:20:01.402 317 18214.83 53.44 52621.58 88888.00 2007-11-13 14:20:01.902 317 18214.95 53.45 52621.67 88888.00 2007-11-13 14:20:02.402 317 18215.01 53.47 52621.69 88888.00 2007-11-13 14:20:02.902 317 18215.07 53.54 52621.68 88888.00 2007-11-13 14:20:03.402 317 18215.03 53.53 52621.78 88888.00 2007-11-13 14:20:03.902 317 18215.08 53.47 52621.76 88888.00 2007-11-13 14:20:04.402 317 18215.05 53.44 52621.69 88888.00 2007-11-13 14:20:04.902 317 18214.95 53.34 52621.68 88888.00 2007-11-13 14:20:05.402 317 18214.99 53.31 52621.70 88888.00 2007-11-13 14:20:05.902 317 18214.91 53.38 52621.68 88888.00 2007-11-13 14:20:06.402 317 18214.94 53.42 52621.65 88888.00 2007-11-13 14:20:06.902 317 18214.87 53.41 52621.62 88888.00 2007-11-13 14:20:07.402 317 18214.85 53.43 52621.57 88888.00 2007-11-13 14:20:07.902 317 18214.91 53.46 52621.54 88888.00 2007-11-13 14:20:08.402 317 18214.87 53.46 52621.56 88888.00 2007-11-13 14:20:08.902 317 18214.85 53.47 52621.70 88888.00 2007-11-13 14:20:09.402 317 18214.86 53.45 52621.74 88888.00 2007-11-13 14:20:09.902 317 18214.93 53.34 52621.73 88888.00 2007-11-13 14:20:10.402 317 18214.98 53.31 52621.68 88888.00 2007-11-13 14:20:10.902 317 18214.99 53.31 52621.58 88888.00 2007-11-13 14:20:11.402 317 18215.04 53.33 52621.63 88888.00 2007-11-13 14:20:11.902 317 18215.08 53.39 52621.73 88888.00 2007-11-13 14:20:12.402 317 18215.16 53.33 52621.79 88888.00 2007-11-13 14:20:12.902 317 18215.12 53.38 52621.79 88888.00 2007-11-13 14:20:13.402 317 18215.11 53.36 52621.76 88888.00 2007-11-13 14:20:13.902 317 18215.21 53.36 52621.70 88888.00 2007-11-13 14:20:14.402 317 18215.44 53.39 52621.78 88888.00 2007-11-13 14:20:14.902 317 18215.30 53.37 52621.86 88888.00 2007-11-13 14:20:15.402 317 18215.21 53.40 52621.85 88888.00 2007-11-13 14:20:15.902 317 18215.20 53.33 52621.80 88888.00 2007-11-13 14:20:16.402 317 18215.38 53.32 52621.83 88888.00 2007-11-13 14:20:16.902 317 18215.29 53.37 52621.81 88888.00 2007-11-13 14:20:17.402 317 18215.22 53.38 52621.77 88888.00 2007-11-13 14:20:17.902 317 18215.17 53.32 52621.80 88888.00 2007-11-13 14:20:18.402 317 18215.12 53.26 52621.85 88888.00 2007-11-13 14:20:18.902 317 18215.19 53.26 52621.77 88888.00 2007-11-13 14:20:19.402 317 18215.18 53.25 52621.72 88888.00 2007-11-13 14:20:19.902 317 18215.30 53.20 52621.74 88888.00 2007-11-13 14:20:20.402 317 18215.36 53.26 52621.76 88888.00 2007-11-13 14:20:20.902 317 18215.28 53.35 52621.76 88888.00 2007-11-13 14:20:21.402 317 18215.18 53.26 52621.68 88888.00 2007-11-13 14:20:21.902 317 18215.22 53.24 52621.74 88888.00 2007-11-13 14:20:22.402 317 18215.25 53.28 52621.69 88888.00 2007-11-13 14:20:22.902 317 18215.31 53.19 52621.62 88888.00 2007-11-13 14:20:23.402 317 18215.26 53.08 52621.68 88888.00 2007-11-13 14:20:23.902 317 18215.32 53.03 52621.75 88888.00 2007-11-13 14:20:24.402 317 18215.31 53.05 52621.76 88888.00 2007-11-13 14:20:24.902 317 18215.27 53.07 52621.68 88888.00 2007-11-13 14:20:25.402 317 18215.15 53.06 52621.66 88888.00 2007-11-13 14:20:25.902 317 18215.17 53.10 52621.77 88888.00 2007-11-13 14:20:26.402 317 18215.27 53.13 52621.73 88888.00 2007-11-13 14:20:26.902 317 18215.20 53.13 52621.70 88888.00 2007-11-13 14:20:27.402 317 18215.26 53.11 52621.68 88888.00 2007-11-13 14:20:27.902 317 18215.22 53.15 52621.84 88888.00 2007-11-13 14:20:28.402 317 18215.26 53.23 52621.83 88888.00 2007-11-13 14:20:28.902 317 18215.19 53.19 52621.67 88888.00 2007-11-13 14:20:29.402 317 18215.08 53.15 52621.62 88888.00 2007-11-13 14:20:29.902 317 18215.07 53.18 52621.72 88888.00 2007-11-13 14:20:30.402 317 18215.03 53.14 52621.70 88888.00 2007-11-13 14:20:30.902 317 18215.07 53.13 52621.65 88888.00 2007-11-13 14:20:31.402 317 18215.18 53.04 52621.69 88888.00 2007-11-13 14:20:31.902 317 18215.16 53.10 52621.72 88888.00 2007-11-13 14:20:32.402 317 18215.16 53.10 52621.72 88888.00 2007-11-13 14:20:32.902 317 18215.08 53.04 52621.83 88888.00 2007-11-13 14:20:33.402 317 18214.78 53.10 52621.88 88888.00 2007-11-13 14:20:33.902 317 18214.63 53.14 52621.76 88888.00 2007-11-13 14:20:34.402 317 18214.69 53.09 52621.74 88888.00 2007-11-13 14:20:34.902 317 18214.85 53.10 52621.68 88888.00 2007-11-13 14:20:35.402 317 18214.90 53.07 52621.77 88888.00 2007-11-13 14:20:35.902 317 18214.91 53.06 52621.80 88888.00 2007-11-13 14:20:36.402 317 18214.89 53.05 52621.87 88888.00 2007-11-13 14:20:36.902 317 18214.96 53.10 52621.78 88888.00 2007-11-13 14:20:37.402 317 18214.98 53.04 52621.64 88888.00 2007-11-13 14:20:37.902 317 18214.94 53.05 52621.66 88888.00 2007-11-13 14:20:38.402 317 18214.89 53.05 52621.68 88888.00 2007-11-13 14:20:38.902 317 18214.99 53.07 52621.69 88888.00 2007-11-13 14:20:39.402 317 18215.04 53.15 52621.76 88888.00 2007-11-13 14:20:39.902 317 18215.01 53.13 52621.73 88888.00 2007-11-13 14:20:40.402 317 18215.17 53.05 52621.70 88888.00 2007-11-13 14:20:40.902 317 18215.16 53.04 52621.64 88888.00 2007-11-13 14:20:41.402 317 18215.19 53.02 52621.54 88888.00 2007-11-13 14:20:41.902 317 18215.26 53.01 52621.57 88888.00 2007-11-13 14:20:42.402 317 18215.37 53.02 52621.62 88888.00 2007-11-13 14:20:42.902 317 18215.37 53.07 52621.58 88888.00 2007-11-13 14:20:43.402 317 18215.30 53.01 52621.61 88888.00 2007-11-13 14:20:43.902 317 18215.40 53.00 52621.70 88888.00 2007-11-13 14:20:44.402 317 18215.29 53.02 52621.74 88888.00 2007-11-13 14:20:44.902 317 18215.22 53.08 52621.72 88888.00 2007-11-13 14:20:45.402 317 18215.26 53.10 52621.64 88888.00 2007-11-13 14:20:45.902 317 18215.26 53.09 52621.63 88888.00 2007-11-13 14:20:46.402 317 18215.36 53.10 52621.66 88888.00 2007-11-13 14:20:46.902 317 18215.27 53.04 52621.69 88888.00 2007-11-13 14:20:47.402 317 18215.18 53.03 52621.90 88888.00 2007-11-13 14:20:47.902 317 18215.07 53.01 52621.80 88888.00 2007-11-13 14:20:48.402 317 18215.07 53.04 52621.73 88888.00 2007-11-13 14:20:48.902 317 18214.99 53.11 52621.77 88888.00 2007-11-13 14:20:49.402 317 18214.97 53.11 52621.73 88888.00 2007-11-13 14:20:49.902 317 18214.91 53.13 52621.72 88888.00 2007-11-13 14:20:50.402 317 18214.99 53.11 52621.77 88888.00 2007-11-13 14:20:50.902 317 18215.01 53.16 52621.86 88888.00 2007-11-13 14:20:51.402 317 18214.78 53.19 52621.91 88888.00 2007-11-13 14:20:51.902 317 18214.80 53.21 52621.91 88888.00 2007-11-13 14:20:52.402 317 18214.74 53.26 52621.95 88888.00 2007-11-13 14:20:52.902 317 18214.71 53.25 52621.87 88888.00 2007-11-13 14:20:53.402 317 18214.76 53.22 52621.76 88888.00 2007-11-13 14:20:53.902 317 18214.76 53.21 52621.60 88888.00 2007-11-13 14:20:54.402 317 18214.78 53.23 52621.49 88888.00 2007-11-13 14:20:54.902 317 18214.84 53.25 52621.51 88888.00 2007-11-13 14:20:55.402 317 18214.94 53.28 52621.52 88888.00 2007-11-13 14:20:55.902 317 18215.05 53.18 52621.43 88888.00 2007-11-13 14:20:56.402 317 18215.04 53.10 52621.49 88888.00 2007-11-13 14:20:56.902 317 18214.99 53.19 52621.54 88888.00 2007-11-13 14:20:57.402 317 18215.11 53.11 52621.46 88888.00 2007-11-13 14:20:57.902 317 18215.20 53.05 52621.58 88888.00 2007-11-13 14:20:58.402 317 18215.25 52.96 52621.64 88888.00 2007-11-13 14:20:58.902 317 18215.18 52.97 52621.63 88888.00 2007-11-13 14:20:59.402 317 18215.29 52.99 52621.70 88888.00 2007-11-13 14:20:59.902 317 18215.51 52.91 52621.68 88888.00 2007-11-13 14:21:00.402 317 18215.55 52.89 52621.55 88888.00 2007-11-13 14:21:00.902 317 18215.59 52.94 52621.42 88888.00 2007-11-13 14:21:01.402 317 18215.62 52.84 52621.37 88888.00 2007-11-13 14:21:01.902 317 18215.66 52.76 52621.41 88888.00 2007-11-13 14:21:02.402 317 18215.50 52.78 52621.44 88888.00 2007-11-13 14:21:02.902 317 18215.47 52.75 52621.38 88888.00 2007-11-13 14:21:03.402 317 18215.59 52.69 52621.34 88888.00 2007-11-13 14:21:03.902 317 18215.72 52.66 52621.28 88888.00 2007-11-13 14:21:04.402 317 18215.74 52.68 52621.19 88888.00 2007-11-13 14:21:04.902 317 18215.81 52.69 52621.22 88888.00 2007-11-13 14:21:05.402 317 18215.63 52.68 52621.23 88888.00 2007-11-13 14:21:05.902 317 18215.55 52.66 52621.38 88888.00 2007-11-13 14:21:06.402 317 18215.55 52.63 52621.42 88888.00 2007-11-13 14:21:06.902 317 18215.58 52.61 52621.45 88888.00 2007-11-13 14:21:07.402 317 18215.60 52.58 52621.43 88888.00 2007-11-13 14:21:07.902 317 18215.74 52.65 52621.44 88888.00 2007-11-13 14:21:08.402 317 18215.70 52.59 52621.41 88888.00 2007-11-13 14:21:08.902 317 18215.75 52.57 52621.31 88888.00 2007-11-13 14:21:09.402 317 18215.72 52.47 52621.16 88888.00 2007-11-13 14:21:09.902 317 18215.82 52.41 52621.18 88888.00 2007-11-13 14:21:10.402 317 18215.80 52.46 52621.31 88888.00 2007-11-13 14:21:10.902 317 18215.73 52.49 52621.44 88888.00 2007-11-13 14:21:11.402 317 18215.82 52.51 52621.45 88888.00 2007-11-13 14:21:11.902 317 18215.71 52.56 52621.33 88888.00 2007-11-13 14:21:12.402 317 18215.72 52.49 52621.29 88888.00 2007-11-13 14:21:12.902 317 18215.76 52.55 52621.21 88888.00 2007-11-13 14:21:13.402 317 18215.92 52.49 52621.23 88888.00 2007-11-13 14:21:13.902 317 18215.87 52.43 52621.21 88888.00 2007-11-13 14:21:14.402 317 18215.98 52.46 52621.18 88888.00 2007-11-13 14:21:14.902 317 18216.02 52.40 52621.20 88888.00 2007-11-13 14:21:15.402 317 18216.05 52.38 52621.22 88888.00 2007-11-13 14:21:15.902 317 18215.97 52.31 52621.20 88888.00 2007-11-13 14:21:16.402 317 18215.99 52.33 52621.27 88888.00 2007-11-13 14:21:16.902 317 18216.05 52.41 52621.19 88888.00 2007-11-13 14:21:17.402 317 18216.13 52.39 52621.09 88888.00 2007-11-13 14:21:17.902 317 18216.26 52.37 52621.14 88888.00 2007-11-13 14:21:18.402 317 18216.28 52.32 52621.16 88888.00 2007-11-13 14:21:18.902 317 18216.31 52.40 52621.16 88888.00 2007-11-13 14:21:19.402 317 18216.24 52.41 52621.14 88888.00 2007-11-13 14:21:19.902 317 18216.23 52.34 52621.19 88888.00 2007-11-13 14:21:20.402 317 18216.39 52.37 52621.11 88888.00 2007-11-13 14:21:20.902 317 18216.41 52.40 52621.08 88888.00 2007-11-13 14:21:21.402 317 18216.45 52.46 52621.21 88888.00 2007-11-13 14:21:21.902 317 18216.41 52.46 52621.21 88888.00 2007-11-13 14:21:22.402 317 18216.30 52.42 52621.19 88888.00 2007-11-13 14:21:22.902 317 18216.17 52.37 52621.20 88888.00 2007-11-13 14:21:23.402 317 18216.17 52.38 52621.15 88888.00 2007-11-13 14:21:23.902 317 18216.19 52.31 52621.21 88888.00 2007-11-13 14:21:24.402 317 18216.29 52.33 52621.10 88888.00 2007-11-13 14:21:24.902 317 18216.09 52.25 52620.92 88888.00 2007-11-13 14:21:25.402 317 18216.04 52.28 52620.98 88888.00 2007-11-13 14:21:25.902 317 18216.05 52.19 52621.05 88888.00 2007-11-13 14:21:26.402 317 18216.08 52.21 52621.06 88888.00 2007-11-13 14:21:26.902 317 18216.04 52.26 52621.17 88888.00 2007-11-13 14:21:27.402 317 18216.04 52.22 52621.21 88888.00 2007-11-13 14:21:27.902 317 18216.10 52.29 52621.14 88888.00 2007-11-13 14:21:28.402 317 18216.01 52.25 52621.07 88888.00 2007-11-13 14:21:28.902 317 18216.04 52.15 52621.00 88888.00 2007-11-13 14:21:29.402 317 18216.13 52.21 52621.02 88888.00 2007-11-13 14:21:29.902 317 18216.24 52.27 52621.06 88888.00 2007-11-13 14:21:30.402 317 18216.37 52.25 52621.11 88888.00 2007-11-13 14:21:30.902 317 18216.32 52.22 52621.09 88888.00 2007-11-13 14:21:31.402 317 18216.32 52.20 52621.15 88888.00 2007-11-13 14:21:31.902 317 18216.40 52.28 52621.20 88888.00 2007-11-13 14:21:32.402 317 18216.48 52.28 52621.17 88888.00 2007-11-13 14:21:32.902 317 18216.46 52.27 52621.19 88888.00 2007-11-13 14:21:33.402 317 18216.51 52.34 52621.12 88888.00 2007-11-13 14:21:33.902 317 18216.66 52.41 52621.18 88888.00 2007-11-13 14:21:34.402 317 18216.79 52.36 52621.18 88888.00 2007-11-13 14:21:34.902 317 18216.69 52.28 52621.17 88888.00 2007-11-13 14:21:35.402 317 18216.63 52.32 52621.15 88888.00 2007-11-13 14:21:35.902 317 18216.55 52.39 52621.17 88888.00 2007-11-13 14:21:36.402 317 18216.58 52.39 52621.25 88888.00 2007-11-13 14:21:36.902 317 18216.56 52.42 52621.19 88888.00 2007-11-13 14:21:37.402 317 18216.59 52.46 52621.00 88888.00 2007-11-13 14:21:37.902 317 18216.52 52.42 52621.05 88888.00 2007-11-13 14:21:38.402 317 18216.55 52.41 52621.06 88888.00 2007-11-13 14:21:38.902 317 18216.56 52.40 52621.09 88888.00 2007-11-13 14:21:39.402 317 18216.58 52.36 52621.10 88888.00 2007-11-13 14:21:39.902 317 18216.52 52.34 52621.04 88888.00 2007-11-13 14:21:40.402 317 18216.48 52.32 52620.99 88888.00 2007-11-13 14:21:40.902 317 18216.42 52.28 52621.05 88888.00 2007-11-13 14:21:41.402 317 18216.49 52.11 52620.96 88888.00 2007-11-13 14:21:41.902 317 18216.45 52.01 52621.00 88888.00 2007-11-13 14:21:42.402 317 18216.34 51.99 52620.92 88888.00 2007-11-13 14:21:42.902 317 18216.31 51.99 52620.87 88888.00 2007-11-13 14:21:43.402 317 18216.41 51.99 52620.91 88888.00 2007-11-13 14:21:43.902 317 18216.49 52.00 52620.93 88888.00 2007-11-13 14:21:44.402 317 18216.56 51.96 52620.85 88888.00 2007-11-13 14:21:44.902 317 18216.51 51.89 52620.87 88888.00 2007-11-13 14:21:45.402 317 18216.61 51.91 52620.91 88888.00 2007-11-13 14:21:45.902 317 18216.70 51.85 52620.93 88888.00 2007-11-13 14:21:46.402 317 18216.61 51.75 52620.95 88888.00 2007-11-13 14:21:46.902 317 18216.70 51.69 52620.96 88888.00 2007-11-13 14:21:47.402 317 18216.86 51.71 52620.93 88888.00 2007-11-13 14:21:47.902 317 18216.96 51.75 52620.95 88888.00 2007-11-13 14:21:48.402 317 18216.97 51.72 52621.00 88888.00 2007-11-13 14:21:48.902 317 18217.00 51.73 52620.95 88888.00 2007-11-13 14:21:49.402 317 18217.10 51.73 52620.92 88888.00 2007-11-13 14:21:49.902 317 18217.05 51.66 52620.92 88888.00 2007-11-13 14:21:50.402 317 18217.06 51.62 52620.95 88888.00 2007-11-13 14:21:50.902 317 18217.14 51.56 52621.06 88888.00 2007-11-13 14:21:51.402 317 18217.12 51.58 52621.07 88888.00 2007-11-13 14:21:51.902 317 18217.06 51.56 52621.10 88888.00 2007-11-13 14:21:52.402 317 18217.10 51.56 52621.19 88888.00 2007-11-13 14:21:52.902 317 18217.07 51.56 52621.18 88888.00 2007-11-13 14:21:53.402 317 18216.96 51.61 52621.17 88888.00 2007-11-13 14:21:53.902 317 18217.04 51.59 52621.12 88888.00 2007-11-13 14:21:54.402 317 18216.97 51.64 52621.10 88888.00 2007-11-13 14:21:54.902 317 18216.97 51.67 52621.15 88888.00 2007-11-13 14:21:55.402 317 18216.99 51.64 52621.11 88888.00 2007-11-13 14:21:55.902 317 18216.97 51.59 52620.99 88888.00 2007-11-13 14:21:56.402 317 18216.90 51.67 52621.12 88888.00 2007-11-13 14:21:56.902 317 18216.85 51.69 52621.21 88888.00 2007-11-13 14:21:57.402 317 18216.88 51.67 52621.32 88888.00 2007-11-13 14:21:57.902 317 18216.84 51.63 52621.30 88888.00 2007-11-13 14:21:58.402 317 18216.91 51.60 52621.22 88888.00 2007-11-13 14:21:58.902 317 18217.05 51.61 52621.06 88888.00 2007-11-13 14:21:59.402 317 18217.03 51.67 52621.02 88888.00 2007-11-13 14:21:59.902 317 18217.02 51.70 52621.04 88888.00 2007-11-13 14:22:00.402 317 18216.95 51.63 52621.09 88888.00 2007-11-13 14:22:00.902 317 18216.85 51.61 52621.04 88888.00 2007-11-13 14:22:01.402 317 18216.88 51.53 52621.15 88888.00 2007-11-13 14:22:01.902 317 18216.97 51.44 52621.23 88888.00 2007-11-13 14:22:02.402 317 18217.06 51.43 52621.12 88888.00 2007-11-13 14:22:02.902 317 18217.14 51.44 52621.03 88888.00 2007-11-13 14:22:03.402 317 18217.25 51.43 52621.00 88888.00 2007-11-13 14:22:03.902 317 18217.25 51.45 52620.99 88888.00 2007-11-13 14:22:04.402 317 18217.32 51.45 52620.95 88888.00 2007-11-13 14:22:04.902 317 18217.26 51.51 52620.98 88888.00 2007-11-13 14:22:05.402 317 18217.38 51.48 52620.97 88888.00 2007-11-13 14:22:05.902 317 18217.33 51.52 52621.03 88888.00 2007-11-13 14:22:06.402 317 18217.38 51.44 52621.02 88888.00 2007-11-13 14:22:06.902 317 18217.38 51.48 52621.08 88888.00 2007-11-13 14:22:07.402 317 18217.22 51.52 52620.91 88888.00 2007-11-13 14:22:07.902 317 18217.28 51.48 52620.77 88888.00 2007-11-13 14:22:08.402 317 18217.32 51.45 52620.85 88888.00 2007-11-13 14:22:08.902 317 18217.29 51.42 52620.89 88888.00 2007-11-13 14:22:09.402 317 18217.27 51.37 52620.85 88888.00 2007-11-13 14:22:09.902 317 18217.35 51.40 52620.95 88888.00 2007-11-13 14:22:10.402 317 18217.29 51.35 52621.05 88888.00 2007-11-13 14:22:10.902 317 18217.18 51.33 52621.15 88888.00 2007-11-13 14:22:11.402 317 18217.21 51.29 52621.19 88888.00 2007-11-13 14:22:11.902 317 18217.18 51.26 52621.07 88888.00 2007-11-13 14:22:12.402 317 18217.14 51.30 52620.92 88888.00 2007-11-13 14:22:12.902 317 18217.08 51.27 52620.94 88888.00 2007-11-13 14:22:13.402 317 18217.10 51.25 52620.98 88888.00 2007-11-13 14:22:13.902 317 18217.12 51.21 52621.03 88888.00 2007-11-13 14:22:14.402 317 18216.99 51.13 52621.08 88888.00 2007-11-13 14:22:14.902 317 18217.00 51.09 52621.04 88888.00 2007-11-13 14:22:15.402 317 18217.16 51.13 52621.14 88888.00 2007-11-13 14:22:15.902 317 18217.14 51.22 52621.15 88888.00 2007-11-13 14:22:16.402 317 18217.10 51.24 52621.26 88888.00 2007-11-13 14:22:16.902 317 18217.05 51.24 52621.26 88888.00 2007-11-13 14:22:17.402 317 18217.02 51.28 52621.29 88888.00 2007-11-13 14:22:17.902 317 18217.02 51.18 52621.22 88888.00 2007-11-13 14:22:18.402 317 18216.95 51.13 52621.23 88888.00 2007-11-13 14:22:18.902 317 18217.03 51.13 52621.26 88888.00 2007-11-13 14:22:19.402 317 18217.19 51.08 52621.29 88888.00 2007-11-13 14:22:19.902 317 18217.32 51.07 52621.27 88888.00 2007-11-13 14:22:20.402 317 18217.28 51.04 52621.27 88888.00 2007-11-13 14:22:20.902 317 18217.10 50.98 52621.32 88888.00 2007-11-13 14:22:21.402 317 18217.11 50.93 52621.29 88888.00 2007-11-13 14:22:21.902 317 18217.02 50.92 52621.20 88888.00 2007-11-13 14:22:22.402 317 18216.97 50.94 52621.18 88888.00 2007-11-13 14:22:22.902 317 18217.18 50.97 52621.16 88888.00 2007-11-13 14:22:23.402 317 18217.25 50.99 52621.06 88888.00 2007-11-13 14:22:23.902 317 18217.05 50.98 52621.07 88888.00 2007-11-13 14:22:24.402 317 18217.16 51.01 52621.03 88888.00 2007-11-13 14:22:24.902 317 18217.08 50.97 52620.97 88888.00 2007-11-13 14:22:25.402 317 18217.05 50.91 52621.12 88888.00 2007-11-13 14:22:25.902 317 18217.23 50.90 52620.98 88888.00 2007-11-13 14:22:26.402 317 18217.19 50.86 52620.89 88888.00 2007-11-13 14:22:26.902 317 18217.00 50.86 52620.94 88888.00 2007-11-13 14:22:27.402 317 18217.05 50.81 52620.99 88888.00 2007-11-13 14:22:27.902 317 18217.07 50.84 52621.12 88888.00 2007-11-13 14:22:28.402 317 18217.07 50.80 52621.19 88888.00 2007-11-13 14:22:28.902 317 18217.00 50.73 52621.18 88888.00 2007-11-13 14:22:29.402 317 18216.94 50.71 52621.10 88888.00 2007-11-13 14:22:29.902 317 18216.93 50.76 52621.07 88888.00 2007-11-13 14:22:30.402 317 18216.95 50.73 52621.09 88888.00 2007-11-13 14:22:30.902 317 18216.89 50.74 52620.97 88888.00 2007-11-13 14:22:31.402 317 18217.00 50.74 52620.99 88888.00 2007-11-13 14:22:31.902 317 18216.95 50.73 52621.12 88888.00 2007-11-13 14:22:32.402 317 18216.84 50.69 52621.23 88888.00 2007-11-13 14:22:32.902 317 18216.90 50.68 52621.20 88888.00 2007-11-13 14:22:33.402 317 18216.88 50.74 52621.17 88888.00 2007-11-13 14:22:33.902 317 18216.94 50.73 52621.09 88888.00 2007-11-13 14:22:34.402 317 18216.97 50.70 52621.12 88888.00 2007-11-13 14:22:34.902 317 18217.02 50.70 52621.26 88888.00 2007-11-13 14:22:35.402 317 18217.11 50.71 52621.19 88888.00 2007-11-13 14:22:35.902 317 18217.22 50.77 52621.12 88888.00 2007-11-13 14:22:36.402 317 18217.18 50.79 52621.23 88888.00 2007-11-13 14:22:36.902 317 18217.14 50.75 52621.28 88888.00 2007-11-13 14:22:37.402 317 18217.27 50.76 52621.37 88888.00 2007-11-13 14:22:37.902 317 18217.22 50.72 52621.37 88888.00 2007-11-13 14:22:38.402 317 18217.15 50.73 52621.31 88888.00 2007-11-13 14:22:38.902 317 18217.08 50.78 52621.23 88888.00 2007-11-13 14:22:39.402 317 18217.13 50.79 52621.11 88888.00 2007-11-13 14:22:39.902 317 18217.19 50.82 52621.15 88888.00 2007-11-13 14:22:40.402 317 18217.14 50.85 52621.27 88888.00 2007-11-13 14:22:40.902 317 18217.13 50.81 52621.28 88888.00 2007-11-13 14:22:41.402 317 18217.08 50.73 52621.30 88888.00 2007-11-13 14:22:41.902 317 18217.01 50.65 52621.27 88888.00 2007-11-13 14:22:42.402 317 18217.05 50.72 52621.22 88888.00 2007-11-13 14:22:42.902 317 18216.82 50.71 52621.32 88888.00 2007-11-13 14:22:43.402 317 18216.78 50.69 52621.25 88888.00 2007-11-13 14:22:43.902 317 18216.83 50.65 52621.30 88888.00 2007-11-13 14:22:44.402 317 18216.90 50.72 52621.37 88888.00 2007-11-13 14:22:44.902 317 18217.07 50.74 52621.34 88888.00 2007-11-13 14:22:45.402 317 18217.08 50.79 52621.26 88888.00 2007-11-13 14:22:45.902 317 18216.97 50.81 52621.20 88888.00 2007-11-13 14:22:46.402 317 18216.94 50.82 52621.22 88888.00 2007-11-13 14:22:46.902 317 18216.95 50.81 52621.15 88888.00 2007-11-13 14:22:47.402 317 18216.97 50.80 52621.20 88888.00 2007-11-13 14:22:47.902 317 18216.94 50.76 52621.19 88888.00 2007-11-13 14:22:48.402 317 18216.95 50.81 52621.21 88888.00 2007-11-13 14:22:48.902 317 18216.88 50.81 52621.28 88888.00 2007-11-13 14:22:49.402 317 18216.90 50.93 52621.30 88888.00 2007-11-13 14:22:49.902 317 18216.89 50.89 52621.30 88888.00 2007-11-13 14:22:50.402 317 18217.01 50.81 52621.23 88888.00 2007-11-13 14:22:50.902 317 18216.94 50.78 52621.20 88888.00 2007-11-13 14:22:51.402 317 18216.84 50.80 52621.25 88888.00 2007-11-13 14:22:51.902 317 18216.83 50.85 52621.34 88888.00 2007-11-13 14:22:52.402 317 18216.77 50.82 52621.29 88888.00 2007-11-13 14:22:52.902 317 18216.77 50.69 52621.23 88888.00 2007-11-13 14:22:53.402 317 18216.69 50.65 52621.22 88888.00 2007-11-13 14:22:53.902 317 18216.63 50.62 52621.16 88888.00 2007-11-13 14:22:54.402 317 18216.70 50.72 52621.18 88888.00 2007-11-13 14:22:54.902 317 18216.74 50.81 52621.20 88888.00 2007-11-13 14:22:55.402 317 18216.68 50.78 52621.17 88888.00 2007-11-13 14:22:55.902 317 18216.71 50.69 52621.10 88888.00 2007-11-13 14:22:56.402 317 18216.69 50.56 52621.11 88888.00 2007-11-13 14:22:56.902 317 18216.77 50.52 52621.17 88888.00 2007-11-13 14:22:57.402 317 18216.73 50.55 52621.21 88888.00 2007-11-13 14:22:57.902 317 18216.78 50.58 52621.29 88888.00 2007-11-13 14:22:58.402 317 18216.89 50.45 52621.25 88888.00 2007-11-13 14:22:58.902 317 18217.00 50.47 52621.21 88888.00 2007-11-13 14:22:59.402 317 18216.89 50.47 52621.22 88888.00 2007-11-13 14:22:59.902 317 18216.89 50.48 52621.27 88888.00 2007-11-13 14:23:00.402 317 18216.96 50.51 52621.29 88888.00 2007-11-13 14:23:00.902 317 18216.95 50.57 52621.28 88888.00 2007-11-13 14:23:01.402 317 18216.97 50.60 52621.28 88888.00 2007-11-13 14:23:01.902 317 18216.90 50.67 52621.38 88888.00 2007-11-13 14:23:02.402 317 18216.88 50.61 52621.45 88888.00 2007-11-13 14:23:02.902 317 18216.88 50.65 52621.47 88888.00 2007-11-13 14:23:03.402 317 18216.77 50.74 52621.41 88888.00 2007-11-13 14:23:03.902 317 18216.80 50.77 52621.54 88888.00 2007-11-13 14:23:04.402 317 18216.90 50.76 52621.56 88888.00 2007-11-13 14:23:04.902 317 18216.89 50.73 52621.52 88888.00 2007-11-13 14:23:05.402 317 18216.86 50.65 52621.53 88888.00 2007-11-13 14:23:05.902 317 18216.78 50.62 52621.54 88888.00 2007-11-13 14:23:06.402 317 18216.75 50.68 52621.38 88888.00 2007-11-13 14:23:06.902 317 18216.80 50.78 52621.41 88888.00 2007-11-13 14:23:07.402 317 18216.71 50.79 52621.47 88888.00 2007-11-13 14:23:07.902 317 18216.59 50.73 52621.44 88888.00 2007-11-13 14:23:08.402 317 18216.56 50.65 52621.31 88888.00 2007-11-13 14:23:08.902 317 18216.58 50.55 52621.35 88888.00 2007-11-13 14:23:09.402 317 18216.47 50.49 52621.32 88888.00 2007-11-13 14:23:09.902 317 18216.25 50.52 52621.29 88888.00 2007-11-13 14:23:10.402 317 18216.25 50.49 52621.27 88888.00 2007-11-13 14:23:10.902 317 18216.26 50.46 52621.31 88888.00 2007-11-13 14:23:11.402 317 18216.28 50.47 52621.14 88888.00 2007-11-13 14:23:11.902 317 18216.29 50.56 52621.12 88888.00 2007-11-13 14:23:12.402 317 18216.31 50.52 52621.30 88888.00 2007-11-13 14:23:12.902 317 18216.26 50.45 52621.29 88888.00 2007-11-13 14:23:13.402 317 18216.32 50.43 52621.35 88888.00 2007-11-13 14:23:13.902 317 18216.43 50.39 52621.34 88888.00 2007-11-13 14:23:14.402 317 18216.45 50.32 52621.31 88888.00 2007-11-13 14:23:14.902 317 18216.41 50.33 52621.35 88888.00 2007-11-13 14:23:15.402 317 18216.48 50.36 52621.32 88888.00 2007-11-13 14:23:15.902 317 18216.50 50.34 52621.26 88888.00 2007-11-13 14:23:16.402 317 18216.47 50.30 52621.28 88888.00 2007-11-13 14:23:16.902 317 18216.50 50.35 52621.34 88888.00 2007-11-13 14:23:17.402 317 18216.47 50.36 52621.37 88888.00 2007-11-13 14:23:17.902 317 18216.50 50.43 52621.40 88888.00 2007-11-13 14:23:18.402 317 18216.38 50.51 52621.47 88888.00 2007-11-13 14:23:18.902 317 18216.42 50.43 52621.37 88888.00 2007-11-13 14:23:19.402 317 18216.50 50.31 52621.37 88888.00 2007-11-13 14:23:19.902 317 18216.50 50.25 52621.45 88888.00 2007-11-13 14:23:20.402 317 18216.48 50.31 52621.45 88888.00 2007-11-13 14:23:20.902 317 18216.41 50.42 52621.37 88888.00 2007-11-13 14:23:21.402 317 18216.34 50.46 52621.43 88888.00 2007-11-13 14:23:21.902 317 18216.45 50.52 52621.52 88888.00 2007-11-13 14:23:22.402 317 18216.39 50.49 52621.38 88888.00 2007-11-13 14:23:22.902 317 18216.31 50.49 52621.27 88888.00 2007-11-13 14:23:23.402 317 18216.34 50.46 52621.33 88888.00 2007-11-13 14:23:23.902 317 18216.40 50.46 52621.37 88888.00 2007-11-13 14:23:24.402 317 18216.40 50.49 52621.46 88888.00 2007-11-13 14:23:24.902 317 18216.27 50.53 52621.46 88888.00 2007-11-13 14:23:25.402 317 18216.21 50.43 52621.41 88888.00 2007-11-13 14:23:25.902 317 18216.24 50.35 52621.45 88888.00 2007-11-13 14:23:26.402 317 18216.20 50.40 52621.55 88888.00 2007-11-13 14:23:26.902 317 18216.30 50.45 52621.56 88888.00 2007-11-13 14:23:27.402 317 18216.24 50.43 52621.55 88888.00 2007-11-13 14:23:27.902 317 18216.18 50.46 52621.42 88888.00 2007-11-13 14:23:28.402 317 18216.30 50.39 52621.44 88888.00 2007-11-13 14:23:28.902 317 18216.38 50.34 52621.49 88888.00 2007-11-13 14:23:29.402 317 18216.26 50.34 52621.53 88888.00 2007-11-13 14:23:29.902 317 18216.26 50.32 52621.56 88888.00 2007-11-13 14:23:30.402 317 18216.36 50.25 52621.65 88888.00 2007-11-13 14:23:30.902 317 18216.37 50.26 52621.61 88888.00 2007-11-13 14:23:31.402 317 18216.29 50.28 52621.51 88888.00 2007-11-13 14:23:31.902 317 18216.24 50.27 52621.53 88888.00 2007-11-13 14:23:32.402 317 18216.37 50.31 52621.52 88888.00 2007-11-13 14:23:32.902 317 18216.34 50.27 52621.46 88888.00 2007-11-13 14:23:33.402 317 18216.30 50.27 52621.40 88888.00 2007-11-13 14:23:33.902 317 18216.18 50.27 52621.34 88888.00 2007-11-13 14:23:34.402 317 18216.03 50.22 52621.34 88888.00 2007-11-13 14:23:34.902 317 18216.06 50.11 52621.42 88888.00 2007-11-13 14:23:35.402 317 18216.12 50.13 52621.45 88888.00 2007-11-13 14:23:35.902 317 18216.05 50.30 52621.45 88888.00 2007-11-13 14:23:36.402 317 18216.07 50.25 52621.57 88888.00 2007-11-13 14:23:36.902 317 18216.20 50.15 52621.55 88888.00 2007-11-13 14:23:37.402 317 18215.99 50.10 52621.58 88888.00 2007-11-13 14:23:37.902 317 18215.91 50.11 52621.68 88888.00 2007-11-13 14:23:38.402 317 18215.88 50.12 52621.54 88888.00 2007-11-13 14:23:38.902 317 18215.95 50.12 52621.44 88888.00 2007-11-13 14:23:39.402 317 18215.94 50.15 52621.45 88888.00 2007-11-13 14:23:39.902 317 18215.83 50.19 52621.42 88888.00 2007-11-13 14:23:40.402 317 18215.93 50.05 52621.47 88888.00 2007-11-13 14:23:40.902 317 18215.97 49.96 52621.38 88888.00 2007-11-13 14:23:41.402 317 18215.99 49.85 52621.29 88888.00 2007-11-13 14:23:41.902 317 18215.93 49.90 52621.27 88888.00 2007-11-13 14:23:42.402 317 18215.90 49.95 52621.31 88888.00 2007-11-13 14:23:42.902 317 18215.97 49.96 52621.28 88888.00 2007-11-13 14:23:43.402 317 18215.92 49.98 52621.30 88888.00 2007-11-13 14:23:43.902 317 18215.93 49.97 52621.22 88888.00 2007-11-13 14:23:44.402 317 18215.90 49.98 52621.28 88888.00 2007-11-13 14:23:44.902 317 18215.83 50.01 52621.33 88888.00 2007-11-13 14:23:45.402 317 18215.91 50.00 52621.34 88888.00 2007-11-13 14:23:45.902 317 18215.95 49.96 52621.34 88888.00 2007-11-13 14:23:46.402 317 18216.08 49.93 52621.43 88888.00 2007-11-13 14:23:46.902 317 18216.08 49.95 52621.42 88888.00 2007-11-13 14:23:47.402 317 18216.04 50.00 52621.44 88888.00 2007-11-13 14:23:47.902 317 18216.16 49.96 52621.46 88888.00 2007-11-13 14:23:48.402 317 18216.16 49.94 52621.37 88888.00 2007-11-13 14:23:48.902 317 18216.10 49.91 52621.40 88888.00 2007-11-13 14:23:49.402 317 18216.09 49.87 52621.41 88888.00 2007-11-13 14:23:49.902 317 18215.97 49.87 52621.38 88888.00 2007-11-13 14:23:50.402 317 18215.92 49.86 52621.27 88888.00 2007-11-13 14:23:50.902 317 18215.83 49.79 52621.23 88888.00 2007-11-13 14:23:51.402 317 18215.99 49.75 52621.15 88888.00 2007-11-13 14:23:51.902 317 18216.02 49.81 52621.10 88888.00 2007-11-13 14:23:52.402 317 18215.96 49.84 52621.08 88888.00 2007-11-13 14:23:52.902 317 18215.80 49.74 52621.16 88888.00 2007-11-13 14:23:53.402 317 18215.88 49.72 52621.18 88888.00 2007-11-13 14:23:53.902 317 18215.94 49.75 52621.05 88888.00 2007-11-13 14:23:54.402 317 18215.91 49.66 52621.02 88888.00 2007-11-13 14:23:54.902 317 18215.87 49.62 52621.06 88888.00 2007-11-13 14:23:55.402 317 18215.94 49.70 52621.15 88888.00 2007-11-13 14:23:55.902 317 18215.99 49.71 52621.19 88888.00 2007-11-13 14:23:56.402 317 18215.97 49.63 52621.14 88888.00 2007-11-13 14:23:56.902 317 18215.94 49.59 52621.07 88888.00 2007-11-13 14:23:57.402 317 18215.97 49.48 52621.15 88888.00 2007-11-13 14:23:57.902 317 18215.94 49.43 52621.15 88888.00 2007-11-13 14:23:58.402 317 18216.01 49.36 52621.07 88888.00 2007-11-13 14:23:58.902 317 18216.10 49.48 52621.21 88888.00 2007-11-13 14:23:59.402 317 18216.02 49.68 52621.12 88888.00 2007-11-13 14:23:59.902 317 18215.99 49.71 52620.98 88888.00 2007-11-13 14:24:00.402 317 18215.88 49.61 52620.99 88888.00 2007-11-13 14:24:00.902 317 18215.93 49.60 52621.09 88888.00 2007-11-13 14:24:01.402 317 18215.91 49.59 52621.08 88888.00 2007-11-13 14:24:01.902 317 18215.86 49.53 52621.21 88888.00 2007-11-13 14:24:02.402 317 18215.82 49.49 52621.33 88888.00 2007-11-13 14:24:02.902 317 18216.02 49.60 52621.25 88888.00 2007-11-13 14:24:03.402 317 18215.87 49.60 52621.21 88888.00 2007-11-13 14:24:03.902 317 18215.91 49.59 52621.34 88888.00 2007-11-13 14:24:04.402 317 18216.03 49.63 52621.32 88888.00 2007-11-13 14:24:04.902 317 18215.91 49.69 52621.39 88888.00 2007-11-13 14:24:05.402 317 18215.74 49.70 52621.31 88888.00 2007-11-13 14:24:05.902 317 18215.71 49.74 52621.28 88888.00 2007-11-13 14:24:06.402 317 18215.74 49.72 52621.33 88888.00 2007-11-13 14:24:06.902 317 18215.64 49.55 52621.47 88888.00 2007-11-13 14:24:07.402 317 18215.65 49.45 52621.55 88888.00 2007-11-13 14:24:07.902 317 18215.60 49.49 52621.55 88888.00 2007-11-13 14:24:08.402 317 18215.52 49.61 52621.57 88888.00 2007-11-13 14:24:08.902 317 18215.44 49.63 52621.45 88888.00 2007-11-13 14:24:09.402 317 18215.42 49.67 52621.40 88888.00 2007-11-13 14:24:09.902 317 18215.50 49.73 52621.33 88888.00 2007-11-13 14:24:10.402 317 18215.36 49.74 52621.29 88888.00 2007-11-13 14:24:10.902 317 18215.42 49.71 52621.35 88888.00 2007-11-13 14:24:11.402 317 18215.53 49.53 52621.37 88888.00 2007-11-13 14:24:11.902 317 18215.50 49.46 52621.34 88888.00 2007-11-13 14:24:12.402 317 18215.51 49.41 52621.34 88888.00 2007-11-13 14:24:12.902 317 18215.51 49.40 52621.42 88888.00 2007-11-13 14:24:13.402 317 18215.64 49.31 52621.32 88888.00 2007-11-13 14:24:13.902 317 18215.84 49.29 52621.21 88888.00 2007-11-13 14:24:14.402 317 18215.87 49.34 52621.28 88888.00 2007-11-13 14:24:14.902 317 18216.05 49.43 52621.37 88888.00 2007-11-13 14:24:15.402 317 18216.16 49.44 52621.42 88888.00 2007-11-13 14:24:15.902 317 18216.07 49.31 52621.39 88888.00 2007-11-13 14:24:16.402 317 18215.98 49.33 52621.37 88888.00 2007-11-13 14:24:16.902 317 18215.83 49.33 52621.40 88888.00 2007-11-13 14:24:17.402 317 18215.83 49.35 52621.40 88888.00 2007-11-13 14:24:17.902 317 18215.71 49.39 52621.47 88888.00 2007-11-13 14:24:18.402 317 18215.72 49.51 52621.45 88888.00 2007-11-13 14:24:18.902 317 18215.65 49.62 52621.46 88888.00 2007-11-13 14:24:19.402 317 18215.69 49.62 52621.35 88888.00 2007-11-13 14:24:19.902 317 18215.65 49.68 52621.44 88888.00 2007-11-13 14:24:20.402 317 18215.70 49.70 52621.51 88888.00 2007-11-13 14:24:20.902 317 18215.67 49.63 52621.49 88888.00 2007-11-13 14:24:21.402 317 18215.51 49.69 52621.39 88888.00 2007-11-13 14:24:21.902 317 18215.40 49.75 52621.32 88888.00 2007-11-13 14:24:22.402 317 18215.51 49.74 52621.43 88888.00 2007-11-13 14:24:22.902 317 18215.44 49.71 52621.47 88888.00 2007-11-13 14:24:23.402 317 18215.27 49.72 52621.46 88888.00 2007-11-13 14:24:23.902 317 18215.20 49.65 52621.38 88888.00 2007-11-13 14:24:24.402 317 18215.15 49.65 52621.41 88888.00 2007-11-13 14:24:24.902 317 18215.12 49.66 52621.52 88888.00 2007-11-13 14:24:25.402 317 18215.06 49.56 52621.41 88888.00 2007-11-13 14:24:25.902 317 18215.01 49.55 52621.45 88888.00 2007-11-13 14:24:26.402 317 18215.08 49.52 52621.65 88888.00 2007-11-13 14:24:26.902 317 18215.12 49.52 52621.62 88888.00 2007-11-13 14:24:27.402 317 18215.11 49.43 52621.52 88888.00 2007-11-13 14:24:27.902 317 18215.14 49.40 52621.51 88888.00 2007-11-13 14:24:28.402 317 18215.05 49.37 52621.44 88888.00 2007-11-13 14:24:28.902 317 18215.17 49.26 52621.34 88888.00 2007-11-13 14:24:29.402 317 18215.21 49.19 52621.34 88888.00 2007-11-13 14:24:29.902 317 18215.26 49.25 52621.34 88888.00 2007-11-13 14:24:30.402 317 18215.21 49.15 52621.31 88888.00 2007-11-13 14:24:30.902 317 18215.29 49.16 52621.29 88888.00 2007-11-13 14:24:31.402 317 18215.23 49.19 52621.28 88888.00 2007-11-13 14:24:31.902 317 18215.18 49.11 52621.31 88888.00 2007-11-13 14:24:32.402 317 18215.14 49.06 52621.29 88888.00 2007-11-13 14:24:32.902 317 18215.23 49.13 52621.17 88888.00 2007-11-13 14:24:33.402 317 18215.36 49.22 52621.35 88888.00 2007-11-13 14:24:33.902 317 18215.10 49.15 52621.40 88888.00 2007-11-13 14:24:34.402 317 18215.14 49.04 52621.42 88888.00 2007-11-13 14:24:34.902 317 18215.00 48.99 52621.43 88888.00 2007-11-13 14:24:35.402 317 18214.99 49.04 52621.50 88888.00 2007-11-13 14:24:35.902 317 18215.11 49.04 52621.44 88888.00 2007-11-13 14:24:36.402 317 18215.17 49.05 52621.38 88888.00 2007-11-13 14:24:36.902 317 18215.11 49.00 52621.25 88888.00 2007-11-13 14:24:37.402 317 18215.12 48.98 52621.37 88888.00 2007-11-13 14:24:37.902 317 18215.15 49.05 52621.53 88888.00 2007-11-13 14:24:38.402 317 18215.04 49.08 52621.46 88888.00 2007-11-13 14:24:38.902 317 18215.00 49.02 52621.44 88888.00 2007-11-13 14:24:39.402 317 18215.01 48.98 52621.46 88888.00 2007-11-13 14:24:39.902 317 18215.01 48.91 52621.43 88888.00 2007-11-13 14:24:40.402 317 18215.11 48.89 52621.49 88888.00 2007-11-13 14:24:40.902 317 18215.11 48.89 52621.49 88888.00 2007-11-13 14:24:41.402 317 18215.04 48.92 52621.40 88888.00 2007-11-13 14:24:41.902 317 18214.98 48.86 52621.37 88888.00 2007-11-13 14:24:42.402 317 18215.05 48.87 52621.39 88888.00 2007-11-13 14:24:42.902 317 18215.11 48.93 52621.39 88888.00 2007-11-13 14:24:43.402 317 18215.30 49.02 52621.44 88888.00 2007-11-13 14:24:43.902 317 18215.34 48.97 52621.49 88888.00 2007-11-13 14:24:44.402 317 18215.19 48.96 52621.60 88888.00 2007-11-13 14:24:44.902 317 18215.27 48.93 52621.54 88888.00 2007-11-13 14:24:45.402 317 18215.36 48.94 52621.49 88888.00 2007-11-13 14:24:45.902 317 18215.21 48.92 52621.49 88888.00 2007-11-13 14:24:46.402 317 18215.33 49.03 52621.61 88888.00 2007-11-13 14:24:46.902 317 18215.23 49.03 52621.54 88888.00 2007-11-13 14:24:47.402 317 18215.11 49.01 52621.46 88888.00 2007-11-13 14:24:47.902 317 18215.06 49.06 52621.37 88888.00 2007-11-13 14:24:48.402 317 18215.09 49.10 52621.38 88888.00 2007-11-13 14:24:48.902 317 18215.11 49.14 52621.37 88888.00 2007-11-13 14:24:49.402 317 18215.25 49.19 52621.49 88888.00 2007-11-13 14:24:49.902 317 18215.25 49.22 52621.43 88888.00 2007-11-13 14:24:50.402 317 18215.18 49.15 52621.41 88888.00 2007-11-13 14:24:50.902 317 18215.23 49.20 52621.50 88888.00 2007-11-13 14:24:51.402 317 18215.12 49.25 52621.45 88888.00 2007-11-13 14:24:51.902 317 18215.20 49.20 52621.50 88888.00 2007-11-13 14:24:52.402 317 18215.15 49.19 52621.33 88888.00 2007-11-13 14:24:52.902 317 18215.11 49.10 52621.35 88888.00 2007-11-13 14:24:53.402 317 18215.16 49.02 52621.34 88888.00 2007-11-13 14:24:53.902 317 18215.20 49.02 52621.23 88888.00 2007-11-13 14:24:54.402 317 18215.20 49.01 52621.35 88888.00 2007-11-13 14:24:54.902 317 18215.26 48.87 52621.43 88888.00 2007-11-13 14:24:55.402 317 18215.26 48.80 52621.35 88888.00 2007-11-13 14:24:55.902 317 18215.28 48.77 52621.19 88888.00 2007-11-13 14:24:56.402 317 18215.18 48.82 52621.14 88888.00 2007-11-13 14:24:56.902 317 18215.20 48.86 52621.11 88888.00 2007-11-13 14:24:57.402 317 18215.18 48.88 52621.09 88888.00 2007-11-13 14:24:57.902 317 18215.33 48.85 52621.14 88888.00 2007-11-13 14:24:58.402 317 18215.22 48.78 52621.20 88888.00 2007-11-13 14:24:58.902 317 18215.27 48.73 52621.19 88888.00 2007-11-13 14:24:59.402 317 18215.42 48.79 52621.10 88888.00 2007-11-13 14:24:59.902 317 18215.47 48.77 52621.04 88888.00 2007-11-13 14:25:00.402 317 18215.51 48.81 52620.98 88888.00 2007-11-13 14:25:00.902 317 18215.62 48.80 52621.06 88888.00 2007-11-13 14:25:01.402 317 18215.55 48.82 52621.09 88888.00 2007-11-13 14:25:01.902 317 18215.47 48.79 52621.12 88888.00 2007-11-13 14:25:02.402 317 18215.45 48.79 52621.15 88888.00 2007-11-13 14:25:02.902 317 18215.52 48.86 52621.03 88888.00 2007-11-13 14:25:03.402 317 18215.47 48.87 52620.86 88888.00 2007-11-13 14:25:03.902 317 18215.49 48.79 52621.02 88888.00 2007-11-13 14:25:04.402 317 18215.48 48.86 52621.11 88888.00 2007-11-13 14:25:04.902 317 18215.52 48.81 52621.19 88888.00 2007-11-13 14:25:05.402 317 18215.45 48.78 52621.21 88888.00 2007-11-13 14:25:05.902 317 18215.37 48.79 52621.31 88888.00 2007-11-13 14:25:06.402 317 18215.36 48.75 52621.23 88888.00 2007-11-13 14:25:06.902 317 18215.31 48.78 52621.32 88888.00 2007-11-13 14:25:07.402 317 18215.16 48.78 52621.37 88888.00 2007-11-13 14:25:07.902 317 18215.07 48.75 52621.37 88888.00 2007-11-13 14:25:08.402 317 18215.16 48.70 52621.38 88888.00 2007-11-13 14:25:08.902 317 18215.18 48.76 52621.49 88888.00 2007-11-13 14:25:09.402 317 18215.30 48.80 52621.37 88888.00 2007-11-13 14:25:09.902 317 18215.31 48.81 52621.17 88888.00 2007-11-13 14:25:10.402 317 18215.38 48.79 52621.14 88888.00 2007-11-13 14:25:10.902 317 18215.47 48.74 52621.19 88888.00 2007-11-13 14:25:11.402 317 18215.43 48.76 52621.32 88888.00 2007-11-13 14:25:11.902 317 18215.42 48.79 52621.41 88888.00 2007-11-13 14:25:12.402 317 18215.54 48.77 52621.22 88888.00 2007-11-13 14:25:12.902 317 18215.56 48.80 52621.22 88888.00 2007-11-13 14:25:13.402 317 18215.55 48.89 52621.26 88888.00 2007-11-13 14:25:13.902 317 18215.51 48.94 52621.27 88888.00 2007-11-13 14:25:14.402 317 18215.55 48.82 52621.15 88888.00 2007-11-13 14:25:14.902 317 18215.47 48.81 52621.19 88888.00 2007-11-13 14:25:15.402 317 18215.43 48.89 52621.20 88888.00 2007-11-13 14:25:15.902 317 18215.45 48.91 52621.27 88888.00 2007-11-13 14:25:16.402 317 18215.48 48.86 52621.35 88888.00 2007-11-13 14:25:16.902 317 18215.36 48.86 52621.39 88888.00 2007-11-13 14:25:17.402 317 18215.28 48.92 52621.32 88888.00 2007-11-13 14:25:17.902 317 18215.31 48.94 52621.39 88888.00 2007-11-13 14:25:18.402 317 18215.12 48.88 52621.41 88888.00 2007-11-13 14:25:18.902 317 18215.22 48.82 52621.50 88888.00 2007-11-13 14:25:19.402 317 18215.30 48.87 52621.44 88888.00 2007-11-13 14:25:19.902 317 18215.27 48.93 52621.40 88888.00 2007-11-13 14:25:20.402 317 18215.16 48.97 52621.47 88888.00 2007-11-13 14:25:20.902 317 18215.09 48.99 52621.47 88888.00 2007-11-13 14:25:21.402 317 18215.18 48.95 52621.41 88888.00 2007-11-13 14:25:21.902 317 18215.05 48.95 52621.34 88888.00 2007-11-13 14:25:22.402 317 18214.87 48.92 52621.29 88888.00 2007-11-13 14:25:22.902 317 18214.87 48.87 52621.33 88888.00 2007-11-13 14:25:23.402 317 18214.85 48.74 52621.27 88888.00 2007-11-13 14:25:23.902 317 18214.89 48.78 52621.12 88888.00 2007-11-13 14:25:24.402 317 18214.99 48.81 52621.15 88888.00 2007-11-13 14:25:24.902 317 18214.99 48.76 52621.25 88888.00 2007-11-13 14:25:25.402 317 18214.95 48.80 52621.33 88888.00 2007-11-13 14:25:25.902 317 18215.04 48.86 52621.47 88888.00 2007-11-13 14:25:26.402 317 18215.12 48.92 52621.57 88888.00 2007-11-13 14:25:26.902 317 18215.11 48.91 52621.47 88888.00 2007-11-13 14:25:27.402 317 18215.09 48.93 52621.38 88888.00 2007-11-13 14:25:27.902 317 18215.14 48.95 52621.31 88888.00 2007-11-13 14:25:28.402 317 18215.16 48.92 52621.18 88888.00 2007-11-13 14:25:28.902 317 18215.10 48.86 52621.19 88888.00 2007-11-13 14:25:29.402 317 18215.09 48.78 52621.26 88888.00 2007-11-13 14:25:29.902 317 18215.10 48.80 52621.37 88888.00 2007-11-13 14:25:30.402 317 18214.93 48.90 52621.38 88888.00 2007-11-13 14:25:30.902 317 18214.87 48.93 52621.47 88888.00 2007-11-13 14:25:31.402 317 18214.94 48.93 52621.40 88888.00 2007-11-13 14:25:31.902 317 18214.86 48.89 52621.39 88888.00 2007-11-13 14:25:32.402 317 18214.83 48.89 52621.47 88888.00 2007-11-13 14:25:32.902 317 18214.85 48.90 52621.46 88888.00 2007-11-13 14:25:33.402 317 18214.86 48.91 52621.33 88888.00 2007-11-13 14:25:33.902 317 18214.86 49.11 52621.28 88888.00 2007-11-13 14:25:34.402 317 18214.79 49.13 52621.34 88888.00 2007-11-13 14:25:34.902 317 18214.82 49.06 52621.46 88888.00 2007-11-13 14:25:35.402 317 18214.85 48.96 52621.45 88888.00 2007-11-13 14:25:35.902 317 18214.85 48.98 52621.43 88888.00 2007-11-13 14:25:36.402 317 18214.79 49.04 52621.46 88888.00 2007-11-13 14:25:36.902 317 18214.84 49.01 52621.45 88888.00 2007-11-13 14:25:37.402 317 18214.72 49.03 52621.39 88888.00 2007-11-13 14:25:37.902 317 18214.74 49.03 52621.37 88888.00 2007-11-13 14:25:38.402 317 18214.80 49.00 52621.41 88888.00 2007-11-13 14:25:38.902 317 18214.78 49.07 52621.39 88888.00 2007-11-13 14:25:39.402 317 18214.78 48.98 52621.41 88888.00 2007-11-13 14:25:39.902 317 18214.76 49.04 52621.44 88888.00 2007-11-13 14:25:40.402 317 18214.86 49.01 52621.51 88888.00 2007-11-13 14:25:40.902 317 18214.82 49.00 52621.45 88888.00 2007-11-13 14:25:41.402 317 18214.71 49.01 52621.40 88888.00 2007-11-13 14:25:41.902 317 18214.75 48.94 52621.38 88888.00 2007-11-13 14:25:42.402 317 18214.91 48.96 52621.44 88888.00 2007-11-13 14:25:42.902 317 18215.03 48.99 52621.52 88888.00 2007-11-13 14:25:43.402 317 18214.80 49.12 52621.62 88888.00 2007-11-13 14:25:43.902 317 18214.74 49.19 52621.47 88888.00 2007-11-13 14:25:44.402 317 18214.90 49.19 52621.51 88888.00 2007-11-13 14:25:44.902 317 18214.98 49.14 52621.56 88888.00 2007-11-13 14:25:45.402 317 18215.03 49.07 52621.58 88888.00 2007-11-13 14:25:45.902 317 18215.06 49.02 52621.66 88888.00 2007-11-13 14:25:46.402 317 18214.94 49.02 52621.66 88888.00 2007-11-13 14:25:46.902 317 18214.88 49.13 52621.66 88888.00 2007-11-13 14:25:47.402 317 18214.78 49.25 52621.61 88888.00 2007-11-13 14:25:47.902 317 18214.76 49.22 52621.60 88888.00 2007-11-13 14:25:48.402 317 18214.84 49.29 52621.77 88888.00 2007-11-13 14:25:48.902 317 18214.77 49.26 52621.75 88888.00 2007-11-13 14:25:49.402 317 18214.78 49.19 52621.67 88888.00 2007-11-13 14:25:49.902 317 18214.79 49.25 52621.78 88888.00 2007-11-13 14:25:50.402 317 18214.80 49.24 52621.92 88888.00 2007-11-13 14:25:50.902 317 18214.82 49.28 52621.89 88888.00 2007-11-13 14:25:51.402 317 18214.85 49.34 52621.79 88888.00 2007-11-13 14:25:51.902 317 18214.80 49.33 52621.73 88888.00 2007-11-13 14:25:52.402 317 18214.83 49.24 52621.56 88888.00 2007-11-13 14:25:52.902 317 18214.61 49.22 52621.50 88888.00 2007-11-13 14:25:53.402 317 18214.52 49.28 52621.63 88888.00 2007-11-13 14:25:53.902 317 18214.55 49.28 52621.70 88888.00 2007-11-13 14:25:54.402 317 18214.61 49.24 52621.68 88888.00 2007-11-13 14:25:54.902 317 18214.55 49.25 52621.56 88888.00 2007-11-13 14:25:55.402 317 18214.57 49.26 52621.52 88888.00 2007-11-13 14:25:55.902 317 18214.55 49.29 52621.49 88888.00 2007-11-13 14:25:56.402 317 18214.57 49.26 52621.45 88888.00 2007-11-13 14:25:56.902 317 18214.57 49.28 52621.49 88888.00 2007-11-13 14:25:57.402 317 18214.53 49.29 52621.45 88888.00 2007-11-13 14:25:57.902 317 18214.44 49.24 52621.40 88888.00 2007-11-13 14:25:58.402 317 18214.57 49.31 52621.32 88888.00 2007-11-13 14:25:58.902 317 18214.63 49.28 52621.39 88888.00 2007-11-13 14:25:59.402 317 18214.64 49.23 52621.52 88888.00 2007-11-13 14:25:59.902 317 18214.55 49.26 52621.53 88888.00 2007-11-13 14:26:00.402 317 18214.52 49.20 52621.47 88888.00 2007-11-13 14:26:00.902 317 18214.65 49.13 52621.53 88888.00 2007-11-13 14:26:01.402 317 18214.74 49.20 52621.46 88888.00 2007-11-13 14:26:01.902 317 18214.62 49.31 52621.41 88888.00 2007-11-13 14:26:02.402 317 18214.58 49.30 52621.39 88888.00 2007-11-13 14:26:02.902 317 18214.66 49.28 52621.37 88888.00 2007-11-13 14:26:03.402 317 18214.58 49.31 52621.39 88888.00 2007-11-13 14:26:03.902 317 18214.57 49.20 52621.35 88888.00 2007-11-13 14:26:04.402 317 18214.65 49.20 52621.31 88888.00 2007-11-13 14:26:04.902 317 18214.58 49.20 52621.31 88888.00 2007-11-13 14:26:05.402 317 18214.50 49.27 52621.35 88888.00 2007-11-13 14:26:05.902 317 18214.50 49.25 52621.32 88888.00 2007-11-13 14:26:06.402 317 18214.45 49.24 52621.37 88888.00 2007-11-13 14:26:06.902 317 18214.31 49.25 52621.32 88888.00 2007-11-13 14:26:07.402 317 18214.45 49.25 52621.20 88888.00 2007-11-13 14:26:07.902 317 18214.46 49.27 52621.28 88888.00 2007-11-13 14:26:08.402 317 18214.50 49.37 52621.34 88888.00 2007-11-13 14:26:08.902 317 18214.58 49.39 52621.40 88888.00 2007-11-13 14:26:09.402 317 18214.60 49.40 52621.42 88888.00 2007-11-13 14:26:09.902 317 18214.52 49.39 52621.41 88888.00 2007-11-13 14:26:10.402 317 18214.55 49.35 52621.40 88888.00 2007-11-13 14:26:10.902 317 18214.44 49.31 52621.21 88888.00 2007-11-13 14:26:11.402 317 18214.39 49.38 52621.28 88888.00 2007-11-13 14:26:11.902 317 18214.51 49.35 52621.32 88888.00 2007-11-13 14:26:12.402 317 18214.67 49.39 52621.31 88888.00 2007-11-13 14:26:12.902 317 18214.63 49.45 52621.30 88888.00 2007-11-13 14:26:13.402 317 18214.66 49.49 52621.33 88888.00 2007-11-13 14:26:13.902 317 18214.57 49.51 52621.30 88888.00 2007-11-13 14:26:14.402 317 18214.50 49.61 52621.34 88888.00 2007-11-13 14:26:14.902 317 18214.41 49.57 52621.46 88888.00 2007-11-13 14:26:15.402 317 18214.52 49.49 52621.37 88888.00 2007-11-13 14:26:15.902 317 18214.55 49.53 52621.31 88888.00 2007-11-13 14:26:16.402 317 18214.33 49.53 52621.33 88888.00 2007-11-13 14:26:16.902 317 18214.43 49.52 52621.43 88888.00 2007-11-13 14:26:17.402 317 18214.45 49.57 52621.41 88888.00 2007-11-13 14:26:17.902 317 18214.31 49.67 52621.34 88888.00 2007-11-13 14:26:18.402 317 18214.22 49.67 52621.35 88888.00 2007-11-13 14:26:18.902 317 18214.21 49.58 52621.29 88888.00 2007-11-13 14:26:19.402 317 18214.22 49.49 52621.19 88888.00 2007-11-13 14:26:19.902 317 18214.20 49.52 52621.22 88888.00 2007-11-13 14:26:20.402 317 18214.21 49.48 52621.34 88888.00 2007-11-13 14:26:20.902 317 18214.22 49.49 52621.35 88888.00 2007-11-13 14:26:21.402 317 18214.27 49.59 52621.34 88888.00 2007-11-13 14:26:21.902 317 18214.23 49.64 52621.30 88888.00 2007-11-13 14:26:22.402 317 18214.27 49.49 52621.35 88888.00 2007-11-13 14:26:22.902 317 18214.25 49.45 52621.41 88888.00 2007-11-13 14:26:23.402 317 18214.20 49.45 52621.28 88888.00 2007-11-13 14:26:23.902 317 18214.21 49.51 52621.26 88888.00 2007-11-13 14:26:24.402 317 18214.12 49.58 52621.40 88888.00 2007-11-13 14:26:24.902 317 18214.13 49.64 52621.39 88888.00 2007-11-13 14:26:25.402 317 18214.22 49.66 52621.31 88888.00 2007-11-13 14:26:25.902 317 18214.17 49.63 52621.42 88888.00 2007-11-13 14:26:26.402 317 18214.10 49.67 52621.45 88888.00 2007-11-13 14:26:26.902 317 18214.07 49.79 52621.41 88888.00 2007-11-13 14:26:27.402 317 18214.12 49.71 52621.29 88888.00 2007-11-13 14:26:27.902 317 18214.10 49.64 52621.20 88888.00 2007-11-13 14:26:28.402 317 18214.11 49.67 52621.27 88888.00 2007-11-13 14:26:28.902 317 18214.11 49.66 52621.34 88888.00 2007-11-13 14:26:29.402 317 18214.09 49.80 52621.43 88888.00 2007-11-13 14:26:29.902 317 18214.04 49.82 52621.30 88888.00 2007-11-13 14:26:30.399 317 18213.93 49.78 52621.35 88888.00 2007-11-13 14:26:30.909 317 18213.98 49.69 52621.27 88888.00 2007-11-13 14:26:31.409 317 18214.11 49.60 52621.21 88888.00 2007-11-13 14:26:31.909 317 18214.15 49.60 52621.21 88888.00 2007-11-13 14:26:32.409 317 18214.14 49.59 52621.27 88888.00 2007-11-13 14:26:32.909 317 18214.14 49.51 52621.31 88888.00 2007-11-13 14:26:33.409 317 18214.23 49.56 52621.37 88888.00 2007-11-13 14:26:33.909 317 18214.28 49.60 52621.41 88888.00 2007-11-13 14:26:34.409 317 18214.15 49.54 52621.44 88888.00 2007-11-13 14:26:34.909 317 18214.17 49.47 52621.43 88888.00 2007-11-13 14:26:35.409 317 18214.20 49.45 52621.51 88888.00 2007-11-13 14:26:35.909 317 18214.14 49.41 52621.57 88888.00 2007-11-13 14:26:36.409 317 18214.18 49.39 52621.50 88888.00 2007-11-13 14:26:36.909 317 18214.24 49.40 52621.46 88888.00 2007-11-13 14:26:37.409 317 18214.28 49.39 52621.60 88888.00 2007-11-13 14:26:37.909 317 18214.36 49.33 52621.50 88888.00 2007-11-13 14:26:38.409 317 18214.36 49.32 52621.45 88888.00 2007-11-13 14:26:38.909 317 18214.34 49.38 52621.45 88888.00 2007-11-13 14:26:39.409 317 18214.35 49.37 52621.38 88888.00 2007-11-13 14:26:39.909 317 18214.33 49.34 52621.46 88888.00 2007-11-13 14:26:40.409 317 18214.33 49.34 52621.39 88888.00 2007-11-13 14:26:40.909 317 18214.34 49.37 52621.45 88888.00 2007-11-13 14:26:41.409 317 18214.40 49.34 52621.45 88888.00 2007-11-13 14:26:41.909 317 18214.38 49.35 52621.46 88888.00 2007-11-13 14:26:42.409 317 18214.24 49.39 52621.45 88888.00 2007-11-13 14:26:42.909 317 18214.28 49.42 52621.55 88888.00 2007-11-13 14:26:43.409 317 18214.31 49.44 52621.54 88888.00 2007-11-13 14:26:43.909 317 18214.31 49.57 52621.62 88888.00 2007-11-13 14:26:44.409 317 18214.28 49.57 52621.53 88888.00 2007-11-13 14:26:44.909 317 18214.27 49.58 52621.45 88888.00 2007-11-13 14:26:45.409 317 18214.20 49.58 52621.47 88888.00 2007-11-13 14:26:45.909 317 18214.17 49.58 52621.50 88888.00 2007-11-13 14:26:46.409 317 18214.08 49.65 52621.42 88888.00 2007-11-13 14:26:46.909 317 18214.08 49.61 52621.51 88888.00 2007-11-13 14:26:47.409 317 18214.09 49.67 52621.51 88888.00 2007-11-13 14:26:47.909 317 18214.12 49.69 52621.63 88888.00 2007-11-13 14:26:48.409 317 18214.12 49.65 52621.66 88888.00 2007-11-13 14:26:48.909 317 18214.06 49.63 52621.64 88888.00 2007-11-13 14:26:49.409 317 18214.06 49.67 52621.62 88888.00 2007-11-13 14:26:49.909 317 18214.02 49.64 52621.57 88888.00 2007-11-13 14:26:50.409 317 18213.97 49.67 52621.49 88888.00 2007-11-13 14:26:50.909 317 18213.84 49.65 52621.47 88888.00 2007-11-13 14:26:51.409 317 18213.80 49.61 52621.58 88888.00 2007-11-13 14:26:51.909 317 18213.85 49.64 52621.62 88888.00 2007-11-13 14:26:52.409 317 18213.89 49.73 52621.70 88888.00 2007-11-13 14:26:52.909 317 18213.80 49.73 52621.58 88888.00 2007-11-13 14:26:53.409 317 18213.69 49.67 52621.41 88888.00 2007-11-13 14:26:53.909 317 18213.81 49.69 52621.44 88888.00 2007-11-13 14:26:54.409 317 18213.91 49.77 52621.53 88888.00 2007-11-13 14:26:54.909 317 18213.96 49.81 52621.54 88888.00 2007-11-13 14:26:55.409 317 18213.98 49.87 52621.42 88888.00 2007-11-13 14:26:55.909 317 18213.92 49.85 52621.40 88888.00 2007-11-13 14:26:56.409 317 18213.88 49.76 52621.34 88888.00 2007-11-13 14:26:56.909 317 18213.79 49.88 52621.44 88888.00 2007-11-13 14:26:57.409 317 18213.82 49.87 52621.45 88888.00 2007-11-13 14:26:57.909 317 18213.82 49.87 52621.43 88888.00 2007-11-13 14:26:58.409 317 18213.88 49.90 52621.47 88888.00 2007-11-13 14:26:58.909 317 18213.86 49.94 52621.53 88888.00 2007-11-13 14:26:59.409 317 18213.69 50.14 52621.63 88888.00 2007-11-13 14:26:59.909 317 18213.58 50.31 52621.60 88888.00 2007-11-13 14:27:00.409 317 18213.80 50.31 52621.54 88888.00 2007-11-13 14:27:00.909 317 18213.76 50.35 52621.56 88888.00 2007-11-13 14:27:01.409 317 18213.80 50.29 52621.61 88888.00 2007-11-13 14:27:01.909 317 18213.93 50.30 52621.53 88888.00 2007-11-13 14:27:02.409 317 18213.92 50.36 52621.60 88888.00 2007-11-13 14:27:02.909 317 18213.74 50.39 52621.75 88888.00 2007-11-13 14:27:03.409 317 18213.76 50.37 52621.70 88888.00 2007-11-13 14:27:03.909 317 18213.64 50.47 52621.68 88888.00 2007-11-13 14:27:04.409 317 18213.75 50.49 52621.76 88888.00 2007-11-13 14:27:04.909 317 18213.74 50.38 52621.81 88888.00 2007-11-13 14:27:05.409 317 18213.68 50.40 52621.93 88888.00 2007-11-13 14:27:05.909 317 18213.70 50.47 52621.81 88888.00 2007-11-13 14:27:06.409 317 18213.78 50.40 52621.72 88888.00 2007-11-13 14:27:06.909 317 18213.75 50.29 52621.54 88888.00 2007-11-13 14:27:07.409 317 18213.62 50.32 52621.54 88888.00 2007-11-13 14:27:07.909 317 18213.58 50.26 52621.51 88888.00 2007-11-13 14:27:08.409 317 18213.43 50.21 52621.60 88888.00 2007-11-13 14:27:08.909 317 18213.51 50.24 52621.54 88888.00 2007-11-13 14:27:09.409 317 18213.63 50.20 52621.51 88888.00 2007-11-13 14:27:09.909 317 18213.64 50.14 52621.54 88888.00 2007-11-13 14:27:10.409 317 18213.58 50.11 52621.55 88888.00 2007-11-13 14:27:10.909 317 18213.74 50.20 52621.51 88888.00 2007-11-13 14:27:11.409 317 18213.68 50.23 52621.45 88888.00 2007-11-13 14:27:11.909 317 18213.55 50.21 52621.45 88888.00 2007-11-13 14:27:12.409 317 18213.44 50.20 52621.45 88888.00 2007-11-13 14:27:12.909 317 18213.49 50.07 52621.40 88888.00 2007-11-13 14:27:13.409 317 18213.53 49.99 52621.29 88888.00 2007-11-13 14:27:13.909 317 18213.49 50.01 52621.45 88888.00 2007-11-13 14:27:14.409 317 18213.47 50.09 52621.51 88888.00 2007-11-13 14:27:14.909 317 18213.44 50.04 52621.43 88888.00 2007-11-13 14:27:15.409 317 18213.30 49.98 52621.41 88888.00 2007-11-13 14:27:15.909 317 18213.31 50.04 52621.41 88888.00 2007-11-13 14:27:16.409 317 18213.38 50.08 52621.40 88888.00 2007-11-13 14:27:16.909 317 18213.38 50.13 52621.50 88888.00 2007-11-13 14:27:17.409 317 18213.52 50.07 52621.40 88888.00 2007-11-13 14:27:17.909 317 18213.52 50.00 52621.39 88888.00 2007-11-13 14:27:18.409 317 18213.54 49.92 52621.23 88888.00 2007-11-13 14:27:18.909 317 18213.48 49.90 52621.37 88888.00 2007-11-13 14:27:19.409 317 18213.48 49.90 52621.32 88888.00 2007-11-13 14:27:19.909 317 18213.63 49.90 52621.34 88888.00 2007-11-13 14:27:20.409 317 18213.75 49.85 52621.42 88888.00 2007-11-13 14:27:20.909 317 18213.62 49.86 52621.42 88888.00 2007-11-13 14:27:21.409 317 18213.66 49.91 52621.38 88888.00 2007-11-13 14:27:21.909 317 18213.52 49.91 52621.34 88888.00 2007-11-13 14:27:22.409 317 18213.47 49.99 52621.38 88888.00 2007-11-13 14:27:22.909 317 18213.49 50.13 52621.47 88888.00 2007-11-13 14:27:23.409 317 18213.58 50.12 52621.45 88888.00 2007-11-13 14:27:23.909 317 18213.74 50.14 52621.45 88888.00 2007-11-13 14:27:24.409 317 18213.71 50.24 52621.45 88888.00 2007-11-13 14:27:24.909 317 18213.57 50.20 52621.49 88888.00 2007-11-13 14:27:25.409 317 18213.48 50.28 52621.41 88888.00 2007-11-13 14:27:25.909 317 18213.44 50.27 52621.53 88888.00 2007-11-13 14:27:26.409 317 18213.39 50.29 52621.53 88888.00 2007-11-13 14:27:26.909 317 18213.39 50.27 52621.52 88888.00 2007-11-13 14:27:27.409 317 18213.26 50.31 52621.56 88888.00 2007-11-13 14:27:27.909 317 18213.20 50.35 52621.51 88888.00 2007-11-13 14:27:28.409 317 18213.26 50.35 52621.37 88888.00 2007-11-13 14:27:28.909 317 18213.33 50.36 52621.38 88888.00 2007-11-13 14:27:29.409 317 18213.20 50.46 52621.41 88888.00 2007-11-13 14:27:29.909 317 18213.22 50.44 52621.37 88888.00 2007-11-13 14:27:30.409 317 18213.15 50.49 52621.41 88888.00 2007-11-13 14:27:30.909 317 18213.17 50.45 52621.39 88888.00 2007-11-13 14:27:31.409 317 18213.21 50.48 52621.38 88888.00 2007-11-13 14:27:31.909 317 18213.20 50.52 52621.37 88888.00 2007-11-13 14:27:32.409 317 18213.15 50.59 52621.41 88888.00 2007-11-13 14:27:32.909 317 18213.10 50.59 52621.40 88888.00 2007-11-13 14:27:33.409 317 18213.20 50.61 52621.32 88888.00 2007-11-13 14:27:33.909 317 18213.19 50.57 52621.19 88888.00 2007-11-13 14:27:34.409 317 18213.15 50.58 52621.21 88888.00 2007-11-13 14:27:34.909 317 18213.10 50.57 52621.19 88888.00 2007-11-13 14:27:35.409 317 18212.89 50.68 52621.25 88888.00 2007-11-13 14:27:35.909 317 18213.01 50.74 52621.30 88888.00 2007-11-13 14:27:36.409 317 18213.05 50.77 52621.41 88888.00 2007-11-13 14:27:36.909 317 18212.94 50.86 52621.35 88888.00 2007-11-13 14:27:37.409 317 18213.00 50.85 52621.33 88888.00 2007-11-13 14:27:37.909 317 18212.92 50.76 52621.42 88888.00 2007-11-13 14:27:38.409 317 18212.84 50.81 52621.43 88888.00 2007-11-13 14:27:38.909 317 18212.98 50.79 52621.45 88888.00 2007-11-13 14:27:39.409 317 18213.05 50.81 52621.43 88888.00 2007-11-13 14:27:39.909 317 18212.91 50.76 52621.49 88888.00 2007-11-13 14:27:40.409 317 18212.88 50.73 52621.37 88888.00 2007-11-13 14:27:40.909 317 18212.83 50.75 52621.21 88888.00 2007-11-13 14:27:41.409 317 18212.88 50.74 52621.25 88888.00 2007-11-13 14:27:41.909 317 18212.99 50.74 52621.37 88888.00 2007-11-13 14:27:42.409 317 18213.00 50.67 52621.38 88888.00 2007-11-13 14:27:42.909 317 18213.00 50.71 52621.43 88888.00 2007-11-13 14:27:43.409 317 18213.13 50.79 52621.45 88888.00 2007-11-13 14:27:43.909 317 18213.11 50.85 52621.54 88888.00 2007-11-13 14:27:44.409 317 18212.97 50.95 52621.50 88888.00 2007-11-13 14:27:44.909 317 18213.00 50.94 52621.61 88888.00 2007-11-13 14:27:45.409 317 18213.05 50.89 52621.70 88888.00 2007-11-13 14:27:45.909 317 18213.05 50.91 52621.65 88888.00 2007-11-13 14:27:46.409 317 18213.03 50.96 52621.58 88888.00 2007-11-13 14:27:46.909 317 18212.99 50.99 52621.52 88888.00 2007-11-13 14:27:47.409 317 18212.95 50.99 52621.50 88888.00 2007-11-13 14:27:47.909 317 18212.94 51.05 52621.47 88888.00 2007-11-13 14:27:48.409 317 18212.90 51.03 52621.55 88888.00 2007-11-13 14:27:48.909 317 18212.97 50.88 52621.57 88888.00 2007-11-13 14:27:49.409 317 18212.93 50.87 52621.40 88888.00 2007-11-13 14:27:49.909 317 18212.82 50.92 52621.40 88888.00 2007-11-13 14:27:50.409 317 18212.77 50.93 52621.32 88888.00 2007-11-13 14:27:50.909 317 18212.67 50.97 52621.27 88888.00 2007-11-13 14:27:51.409 317 18212.49 50.96 52621.31 88888.00 2007-11-13 14:27:51.909 317 18212.57 50.91 52621.41 88888.00 2007-11-13 14:27:52.409 317 18212.72 50.93 52621.49 88888.00 2007-11-13 14:27:52.909 317 18212.73 50.94 52621.41 88888.00 2007-11-13 14:27:53.409 317 18212.66 50.94 52621.46 88888.00 2007-11-13 14:27:53.909 317 18212.62 50.88 52621.44 88888.00 2007-11-13 14:27:54.409 317 18212.65 50.87 52621.38 88888.00 2007-11-13 14:27:54.909 317 18212.73 50.82 52621.38 88888.00 2007-11-13 14:27:55.409 317 18212.58 50.82 52621.39 88888.00 2007-11-13 14:27:55.909 317 18212.69 50.79 52621.37 88888.00 2007-11-13 14:27:56.409 317 18212.79 50.79 52621.31 88888.00 2007-11-13 14:27:56.909 317 18212.75 50.84 52621.34 88888.00 2007-11-13 14:27:57.409 317 18212.87 50.80 52621.29 88888.00 2007-11-13 14:27:57.909 317 18212.87 50.86 52621.34 88888.00 2007-11-13 14:27:58.409 317 18212.78 50.86 52621.35 88888.00 2007-11-13 14:27:58.909 317 18212.73 50.85 52621.40 88888.00 2007-11-13 14:27:59.409 317 18212.80 50.88 52621.38 88888.00 2007-11-13 14:27:59.909 317 18212.83 50.92 52621.34 88888.00 2007-11-13 14:28:00.409 317 18212.75 50.88 52621.28 88888.00 2007-11-13 14:28:00.909 317 18212.68 50.75 52621.16 88888.00 2007-11-13 14:28:01.409 317 18212.65 50.81 52621.27 88888.00 2007-11-13 14:28:01.909 317 18212.70 50.78 52621.35 88888.00 2007-11-13 14:28:02.409 317 18212.52 50.79 52621.39 88888.00 2007-11-13 14:28:02.909 317 18212.33 50.82 52621.40 88888.00 2007-11-13 14:28:03.409 317 18212.37 50.74 52621.42 88888.00 2007-11-13 14:28:03.909 317 18212.49 50.70 52621.42 88888.00 2007-11-13 14:28:04.409 317 18212.55 50.65 52621.42 88888.00 2007-11-13 14:28:04.909 317 18212.59 50.66 52621.47 88888.00 2007-11-13 14:28:05.409 317 18212.55 50.68 52621.51 88888.00 2007-11-13 14:28:05.909 317 18212.40 50.63 52621.47 88888.00 2007-11-13 14:28:06.409 317 18212.33 50.62 52621.46 88888.00 2007-11-13 14:28:06.909 317 18212.27 50.63 52621.43 88888.00 2007-11-13 14:28:07.409 317 18212.32 50.59 52621.44 88888.00 2007-11-13 14:28:07.909 317 18212.28 50.54 52621.51 88888.00 2007-11-13 14:28:08.409 317 18212.25 50.58 52621.57 88888.00 2007-11-13 14:28:08.909 317 18212.21 50.54 52621.61 88888.00 2007-11-13 14:28:09.409 317 18212.39 50.52 52621.60 88888.00 2007-11-13 14:28:09.909 317 18212.38 50.52 52621.54 88888.00 2007-11-13 14:28:10.409 317 18212.33 50.53 52621.56 88888.00 2007-11-13 14:28:10.909 317 18212.26 50.61 52621.60 88888.00 2007-11-13 14:28:11.409 317 18212.34 50.63 52621.72 88888.00 2007-11-13 14:28:11.909 317 18212.41 50.69 52621.70 88888.00 2007-11-13 14:28:12.409 317 18212.47 50.67 52621.62 88888.00 2007-11-13 14:28:12.909 317 18212.47 50.65 52621.54 88888.00 2007-11-13 14:28:13.409 317 18212.67 50.65 52621.50 88888.00 2007-11-13 14:28:13.909 317 18212.71 50.67 52621.47 88888.00 2007-11-13 14:28:14.409 317 18212.52 50.73 52621.43 88888.00 2007-11-13 14:28:14.909 317 18212.51 50.65 52621.35 88888.00 2007-11-13 14:28:15.409 317 18212.54 50.66 52621.22 88888.00 2007-11-13 14:28:15.909 317 18212.51 50.66 52621.20 88888.00 2007-11-13 14:28:16.409 317 18212.59 50.62 52621.22 88888.00 2007-11-13 14:28:16.909 317 18212.56 50.57 52621.41 88888.00 2007-11-13 14:28:17.409 317 18212.58 50.54 52621.50 88888.00 2007-11-13 14:28:17.909 317 18212.35 50.48 52621.47 88888.00 2007-11-13 14:28:18.409 317 18212.43 50.45 52621.44 88888.00 2007-11-13 14:28:18.909 317 18212.48 50.43 52621.45 88888.00 2007-11-13 14:28:19.409 317 18212.49 50.38 52621.44 88888.00 2007-11-13 14:28:19.909 317 18212.60 50.47 52621.35 88888.00 2007-11-13 14:28:20.409 317 18212.68 50.52 52621.38 88888.00 2007-11-13 14:28:20.909 317 18212.70 50.49 52621.49 88888.00 2007-11-13 14:28:21.409 317 18212.61 50.49 52621.38 88888.00 2007-11-13 14:28:21.909 317 18212.51 50.56 52621.37 88888.00 2007-11-13 14:28:22.409 317 18212.59 50.58 52621.47 88888.00 2007-11-13 14:28:22.909 317 18212.65 50.63 52621.45 88888.00 2007-11-13 14:28:23.409 317 18212.63 50.58 52621.49 88888.00 2007-11-13 14:28:23.909 317 18212.51 50.56 52621.50 88888.00 2007-11-13 14:28:24.409 317 18212.52 50.57 52621.46 88888.00 2007-11-13 14:28:24.909 317 18212.62 50.60 52621.49 88888.00 2007-11-13 14:28:25.409 317 18212.50 50.60 52621.42 88888.00 2007-11-13 14:28:25.909 317 18212.35 50.67 52621.35 88888.00 2007-11-13 14:28:26.409 317 18212.33 50.67 52621.50 88888.00 2007-11-13 14:28:26.909 317 18212.34 50.73 52621.51 88888.00 2007-11-13 14:28:27.409 317 18212.34 50.85 52621.56 88888.00 2007-11-13 14:28:27.909 317 18212.30 50.74 52621.55 88888.00 2007-11-13 14:28:28.409 317 18212.22 50.76 52621.50 88888.00 2007-11-13 14:28:28.909 317 18212.22 50.75 52621.49 88888.00 2007-11-13 14:28:29.409 317 18212.11 50.76 52621.49 88888.00 2007-11-13 14:28:29.909 317 18212.23 50.71 52621.37 88888.00 2007-11-13 14:28:30.409 317 18212.29 50.57 52621.29 88888.00 2007-11-13 14:28:30.909 317 18212.22 50.57 52621.40 88888.00 2007-11-13 14:28:31.409 317 18212.29 50.59 52621.50 88888.00 2007-11-13 14:28:31.909 317 18212.25 50.51 52621.49 88888.00 2007-11-13 14:28:32.409 317 18212.33 50.43 52621.46 88888.00 2007-11-13 14:28:32.909 317 18212.29 50.56 52621.47 88888.00 2007-11-13 14:28:33.409 317 18212.38 50.71 52621.32 88888.00 2007-11-13 14:28:33.909 317 18212.40 50.72 52621.38 88888.00 2007-11-13 14:28:34.409 317 18212.49 50.73 52621.46 88888.00 2007-11-13 14:28:34.909 317 18212.41 50.74 52621.45 88888.00 2007-11-13 14:28:35.409 317 18212.41 50.71 52621.42 88888.00 2007-11-13 14:28:35.909 317 18212.41 50.73 52621.55 88888.00 2007-11-13 14:28:36.409 317 18212.30 50.74 52621.55 88888.00 2007-11-13 14:28:36.909 317 18212.33 50.75 52621.57 88888.00 2007-11-13 14:28:37.409 317 18212.29 50.68 52621.42 88888.00 2007-11-13 14:28:37.909 317 18212.28 50.71 52621.47 88888.00 2007-11-13 14:28:38.409 317 18212.28 50.67 52621.58 88888.00 2007-11-13 14:28:38.909 317 18212.24 50.61 52621.47 88888.00 2007-11-13 14:28:39.409 317 18212.16 50.57 52621.37 88888.00 2007-11-13 14:28:39.909 317 18212.34 50.65 52621.29 88888.00 2007-11-13 14:28:40.409 317 18212.36 50.70 52621.32 88888.00 2007-11-13 14:28:40.909 317 18212.45 50.64 52621.34 88888.00 2007-11-13 14:28:41.409 317 18212.61 50.68 52621.26 88888.00 2007-11-13 14:28:41.909 317 18212.48 50.79 52621.23 88888.00 2007-11-13 14:28:42.409 317 18212.51 50.84 52621.31 88888.00 2007-11-13 14:28:42.909 317 18212.43 50.76 52621.28 88888.00 2007-11-13 14:28:43.409 317 18212.32 50.58 52621.22 88888.00 2007-11-13 14:28:43.909 317 18212.41 50.51 52621.20 88888.00 2007-11-13 14:28:44.409 317 18212.43 50.43 52621.31 88888.00 2007-11-13 14:28:44.909 317 18212.36 50.38 52621.43 88888.00 2007-11-13 14:28:45.409 317 18212.40 50.40 52621.40 88888.00 2007-11-13 14:28:45.909 317 18212.48 50.37 52621.32 88888.00 2007-11-13 14:28:46.409 317 18212.54 50.33 52621.25 88888.00 2007-11-13 14:28:46.909 317 18212.61 50.35 52621.23 88888.00 2007-11-13 14:28:47.409 317 18212.51 50.37 52621.23 88888.00 2007-11-13 14:28:47.909 317 18212.39 50.34 52621.28 88888.00 2007-11-13 14:28:48.409 317 18212.49 50.31 52621.18 88888.00 2007-11-13 14:28:48.909 317 18212.52 50.31 52621.23 88888.00 2007-11-13 14:28:49.409 317 18212.57 50.28 52621.31 88888.00 2007-11-13 14:28:49.909 317 18212.51 50.29 52621.29 88888.00 2007-11-13 14:28:50.409 317 18212.45 50.41 52621.27 88888.00 2007-11-13 14:28:50.909 317 18212.43 50.44 52621.27 88888.00 2007-11-13 14:28:51.409 317 18212.41 50.37 52621.16 88888.00 2007-11-13 14:28:51.909 317 18212.40 50.33 52621.09 88888.00 2007-11-13 14:28:52.409 317 18212.47 50.28 52621.11 88888.00 2007-11-13 14:28:52.909 317 18212.39 50.15 52621.08 88888.00 2007-11-13 14:28:53.409 317 18212.34 50.10 52621.12 88888.00 2007-11-13 14:28:53.909 317 18212.38 50.15 52621.14 88888.00 2007-11-13 14:28:54.409 317 18212.38 50.20 52621.10 88888.00 2007-11-13 14:28:54.909 317 18212.45 50.21 52621.10 88888.00 2007-11-13 14:28:55.409 317 18212.40 50.16 52621.19 88888.00 2007-11-13 14:28:55.909 317 18212.38 50.10 52621.25 88888.00 2007-11-13 14:28:56.409 317 18212.37 50.22 52621.19 88888.00 2007-11-13 14:28:56.909 317 18212.39 50.35 52621.29 88888.00 2007-11-13 14:28:57.409 317 18212.47 50.41 52621.34 88888.00 2007-11-13 14:28:57.909 317 18212.56 50.43 52621.38 88888.00 2007-11-13 14:28:58.409 317 18212.51 50.45 52621.30 88888.00 2007-11-13 14:28:58.909 317 18212.54 50.49 52621.27 88888.00 2007-11-13 14:28:59.409 317 18212.57 50.37 52621.26 88888.00 2007-11-13 14:28:59.909 317 18212.52 50.41 52621.25 88888.00 2007-11-13 14:29:00.409 317 18212.40 50.49 52621.35 88888.00 2007-11-13 14:29:00.909 317 18212.35 50.51 52621.47 88888.00 2007-11-13 14:29:01.409 317 18212.36 50.60 52621.47 88888.00 2007-11-13 14:29:01.909 317 18212.35 50.66 52621.46 88888.00 2007-11-13 14:29:02.409 317 18212.46 50.68 52621.47 88888.00 2007-11-13 14:29:02.909 317 18212.40 50.68 52621.51 88888.00 2007-11-13 14:29:03.409 317 18212.28 50.71 52621.45 88888.00 2007-11-13 14:29:03.909 317 18212.29 50.67 52621.37 88888.00 2007-11-13 14:29:04.409 317 18212.14 50.70 52621.38 88888.00 2007-11-13 14:29:04.909 317 18212.15 50.70 52621.52 88888.00 2007-11-13 14:29:05.409 317 18212.21 50.72 52621.57 88888.00 2007-11-13 14:29:05.909 317 18212.37 50.72 52621.55 88888.00 2007-11-13 14:29:06.409 317 18212.49 50.73 52621.45 88888.00 2007-11-13 14:29:06.909 317 18212.35 50.73 52621.37 88888.00 2007-11-13 14:29:07.409 317 18212.34 50.64 52621.42 88888.00 2007-11-13 14:29:07.909 317 18212.37 50.49 52621.44 88888.00 2007-11-13 14:29:08.409 317 18212.43 50.55 52621.41 88888.00 2007-11-13 14:29:08.909 317 18212.41 50.61 52621.44 88888.00 2007-11-13 14:29:09.409 317 18212.52 50.66 52621.40 88888.00 2007-11-13 14:29:09.909 317 18212.50 50.77 52621.50 88888.00 2007-11-13 14:29:10.409 317 18212.43 50.77 52621.52 88888.00 2007-11-13 14:29:10.909 317 18212.35 50.87 52621.40 88888.00 2007-11-13 14:29:11.409 317 18212.34 50.89 52621.37 88888.00 2007-11-13 14:29:11.909 317 18212.36 50.93 52621.49 88888.00 2007-11-13 14:29:12.409 317 18212.29 50.95 52621.58 88888.00 2007-11-13 14:29:12.909 317 18212.22 51.01 52621.54 88888.00 2007-11-13 14:29:13.409 317 18212.17 51.04 52621.60 88888.00 2007-11-13 14:29:13.909 317 18212.23 51.01 52621.51 88888.00 2007-11-13 14:29:14.409 317 18212.25 51.02 52621.54 88888.00 2007-11-13 14:29:14.909 317 18212.14 50.96 52621.58 88888.00 2007-11-13 14:29:15.409 317 18212.14 50.93 52621.57 88888.00 2007-11-13 14:29:15.909 317 18212.16 50.96 52621.54 88888.00 2007-11-13 14:29:16.409 317 18212.01 51.04 52621.44 88888.00 2007-11-13 14:29:16.909 317 18211.96 51.04 52621.45 88888.00 2007-11-13 14:29:17.409 317 18211.96 51.05 52621.51 88888.00 2007-11-13 14:29:17.909 317 18211.94 51.08 52621.50 88888.00 2007-11-13 14:29:18.409 317 18211.99 51.14 52621.49 88888.00 2007-11-13 14:29:18.909 317 18211.96 51.11 52621.45 88888.00 2007-11-13 14:29:19.409 317 18211.99 51.10 52621.52 88888.00 2007-11-13 14:29:19.909 317 18211.89 51.06 52621.45 88888.00 2007-11-13 14:29:20.409 317 18211.89 51.10 52621.28 88888.00 2007-11-13 14:29:20.909 317 18212.03 51.04 52621.30 88888.00 2007-11-13 14:29:21.409 317 18212.15 51.05 52621.26 88888.00 2007-11-13 14:29:21.909 317 18212.23 51.09 52621.16 88888.00 2007-11-13 14:29:22.409 317 18212.16 51.12 52621.22 88888.00 2007-11-13 14:29:22.909 317 18212.12 51.19 52621.34 88888.00 2007-11-13 14:29:23.409 317 18212.17 51.14 52621.44 88888.00 2007-11-13 14:29:23.909 317 18212.27 51.14 52621.40 88888.00 2007-11-13 14:29:24.409 317 18212.29 51.10 52621.39 88888.00 2007-11-13 14:29:24.909 317 18212.37 51.11 52621.45 88888.00 2007-11-13 14:29:25.409 317 18212.48 51.12 52621.43 88888.00 2007-11-13 14:29:25.909 317 18212.32 51.18 52621.33 88888.00 2007-11-13 14:29:26.409 317 18212.24 51.24 52621.35 88888.00 2007-11-13 14:29:26.909 317 18212.39 51.26 52621.41 88888.00 2007-11-13 14:29:27.409 317 18212.45 51.26 52621.37 88888.00 2007-11-13 14:29:27.909 317 18212.45 51.15 52621.28 88888.00 2007-11-13 14:29:28.409 317 18212.47 51.12 52621.26 88888.00 2007-11-13 14:29:28.909 317 18212.41 51.11 52621.28 88888.00 2007-11-13 14:29:29.409 317 18212.48 51.26 52621.39 88888.00 2007-11-13 14:29:29.909 317 18212.45 51.35 52621.41 88888.00 2007-11-13 14:29:30.409 317 18212.51 51.42 52621.41 88888.00 2007-11-13 14:29:30.909 317 18212.59 51.40 52621.44 88888.00 2007-11-13 14:29:31.409 317 18212.60 51.49 52621.42 88888.00 2007-11-13 14:29:31.909 317 18212.50 51.41 52621.49 88888.00 2007-11-13 14:29:32.409 317 18212.35 51.41 52621.69 88888.00 2007-11-13 14:29:32.909 317 18212.41 51.43 52621.70 88888.00 2007-11-13 14:29:33.409 317 18212.41 51.38 52621.61 88888.00 2007-11-13 14:29:33.909 317 18212.45 51.45 52621.61 88888.00 2007-11-13 14:29:34.409 317 18212.38 51.42 52621.60 88888.00 2007-11-13 14:29:34.909 317 18212.36 51.40 52621.53 88888.00 2007-11-13 14:29:35.409 317 18212.25 51.29 52621.46 88888.00 2007-11-13 14:29:35.909 317 18212.21 51.27 52621.46 88888.00 2007-11-13 14:29:36.409 317 18212.27 51.19 52621.46 88888.00 2007-11-13 14:29:36.909 317 18212.32 51.09 52621.37 88888.00 2007-11-13 14:29:37.409 317 18212.16 50.99 52621.30 88888.00 2007-11-13 14:29:37.909 317 18212.14 50.98 52621.33 88888.00 2007-11-13 14:29:38.409 317 18212.13 50.92 52621.35 88888.00 2007-11-13 14:29:38.909 317 18212.17 50.84 52621.27 88888.00 2007-11-13 14:29:39.409 317 18212.23 50.78 52621.34 88888.00 2007-11-13 14:29:39.909 317 18212.24 50.75 52621.31 88888.00 2007-11-13 14:29:40.409 317 18212.27 50.71 52621.19 88888.00 2007-11-13 14:29:40.909 317 18212.25 50.61 52621.16 88888.00 2007-11-13 14:29:41.409 317 18212.28 50.54 52621.18 88888.00 2007-11-13 14:29:41.909 317 18212.32 50.56 52621.20 88888.00 2007-11-13 14:29:42.409 317 18212.37 50.56 52621.20 88888.00 2007-11-13 14:29:42.909 317 18212.39 50.58 52621.06 88888.00 2007-11-13 14:29:43.409 317 18212.63 50.52 52620.98 88888.00 2007-11-13 14:29:43.909 317 18212.73 50.42 52620.88 88888.00 2007-11-13 14:29:44.409 317 18212.70 50.37 52620.95 88888.00 2007-11-13 14:29:44.909 317 18212.73 50.46 52621.02 88888.00 2007-11-13 14:29:45.409 317 18212.88 50.54 52621.06 88888.00 2007-11-13 14:29:45.909 317 18212.97 50.58 52621.06 88888.00 2007-11-13 14:29:46.409 317 18212.86 50.64 52621.08 88888.00 2007-11-13 14:29:46.909 317 18212.79 50.68 52620.92 88888.00 2007-11-13 14:29:47.409 317 18212.84 50.69 52620.82 88888.00 2007-11-13 14:29:47.909 317 18212.89 50.62 52620.77 88888.00 2007-11-13 14:29:48.409 317 18212.78 50.61 52620.93 88888.00 2007-11-13 14:29:48.909 317 18212.73 50.64 52621.08 88888.00 2007-11-13 14:29:49.409 317 18212.61 50.61 52621.09 88888.00 2007-11-13 14:29:49.909 317 18212.59 50.68 52621.16 88888.00 2007-11-13 14:29:50.409 317 18212.59 50.71 52621.21 88888.00 2007-11-13 14:29:50.909 317 18212.58 50.71 52621.25 88888.00 2007-11-13 14:29:51.409 317 18212.60 50.67 52621.22 88888.00 2007-11-13 14:29:51.909 317 18212.66 50.70 52621.16 88888.00 2007-11-13 14:29:52.409 317 18212.63 50.69 52621.14 88888.00 2007-11-13 14:29:52.909 317 18212.55 50.76 52621.28 88888.00 2007-11-13 14:29:53.409 317 18212.60 50.77 52621.35 88888.00 2007-11-13 14:29:53.909 317 18212.69 50.76 52621.23 88888.00 2007-11-13 14:29:54.409 317 18212.65 50.75 52621.15 88888.00 2007-11-13 14:29:54.909 317 18212.63 50.79 52621.18 88888.00 2007-11-13 14:29:55.409 317 18212.65 50.77 52621.19 88888.00 2007-11-13 14:29:55.909 317 18212.60 50.79 52621.28 88888.00 2007-11-13 14:29:56.409 317 18212.67 50.88 52621.14 88888.00 2007-11-13 14:29:56.909 317 18212.63 50.94 52620.99 88888.00 2007-11-13 14:29:57.409 317 18212.69 51.00 52621.08 88888.00 2007-11-13 14:29:57.909 317 18212.84 51.09 52621.19 88888.00 2007-11-13 14:29:58.409 317 18212.88 51.08 52621.29 88888.00 2007-11-13 14:29:58.909 317 18212.89 51.13 52621.38 88888.00 2007-11-13 14:29:59.409 317 18212.89 51.15 52621.34 88888.00 2007-11-13 14:29:59.909 317 18212.88 51.12 52621.10 88888.00 2007-11-13 14:30:00.409 317 18212.83 51.18 52621.04 88888.00 2007-11-13 14:30:00.909 317 18212.84 51.24 52621.16 88888.00 2007-11-13 14:30:01.409 317 18212.72 51.30 52621.21 88888.00 2007-11-13 14:30:01.909 317 18212.62 51.32 52621.26 88888.00 2007-11-13 14:30:02.409 317 18212.66 51.24 52621.19 88888.00 2007-11-13 14:30:02.909 317 18212.61 51.14 52621.28 88888.00 2007-11-13 14:30:03.409 317 18212.70 51.14 52621.31 88888.00 2007-11-13 14:30:03.909 317 18212.68 51.19 52621.32 88888.00 2007-11-13 14:30:04.409 317 18212.50 51.19 52621.42 88888.00 2007-11-13 14:30:04.909 317 18212.36 51.16 52621.49 88888.00 2007-11-13 14:30:05.409 317 18212.47 51.09 52621.61 88888.00 2007-11-13 14:30:05.909 317 18212.36 51.09 52621.63 88888.00 2007-11-13 14:30:06.409 317 18212.33 51.06 52621.47 88888.00 2007-11-13 14:30:06.909 317 18212.38 50.98 52621.44 88888.00 2007-11-13 14:30:07.409 317 18212.32 50.95 52621.52 88888.00 2007-11-13 14:30:07.909 317 18212.29 50.93 52621.55 88888.00 2007-11-13 14:30:08.409 317 18212.36 51.07 52621.54 88888.00 2007-11-13 14:30:08.909 317 18212.40 51.14 52621.43 88888.00 2007-11-13 14:30:09.409 317 18212.41 51.06 52621.42 88888.00 2007-11-13 14:30:09.909 317 18212.36 50.99 52621.45 88888.00 2007-11-13 14:30:10.409 317 18212.37 51.00 52621.46 88888.00 2007-11-13 14:30:10.909 317 18212.37 51.07 52621.38 88888.00 2007-11-13 14:30:11.409 317 18212.34 51.07 52621.31 88888.00 2007-11-13 14:30:11.909 317 18212.33 51.04 52621.23 88888.00 2007-11-13 14:30:12.409 317 18212.36 51.04 52621.27 88888.00 2007-11-13 14:30:12.909 317 18212.51 50.97 52621.37 88888.00 2007-11-13 14:30:13.409 317 18212.51 50.88 52621.51 88888.00 2007-11-13 14:30:13.909 317 18212.40 50.85 52621.44 88888.00 2007-11-13 14:30:14.409 317 18212.37 50.89 52621.44 88888.00 2007-11-13 14:30:14.909 317 18212.34 50.96 52621.45 88888.00 2007-11-13 14:30:15.409 317 18212.39 50.91 52621.35 88888.00 2007-11-13 14:30:15.909 317 18212.32 50.81 52621.38 88888.00 2007-11-13 14:30:16.409 317 18212.37 50.84 52621.35 88888.00 2007-11-13 14:30:16.909 317 18212.35 50.86 52621.27 88888.00 2007-11-13 14:30:17.409 317 18212.36 50.96 52621.33 88888.00 2007-11-13 14:30:17.909 317 18212.43 50.92 52621.34 88888.00 2007-11-13 14:30:18.409 317 18212.48 50.81 52621.27 88888.00 2007-11-13 14:30:18.909 317 18212.43 50.78 52621.29 88888.00 2007-11-13 14:30:19.409 317 18212.49 50.77 52621.32 88888.00 2007-11-13 14:30:19.909 317 18212.50 50.79 52621.35 88888.00 2007-11-13 14:30:20.409 317 18212.40 50.78 52621.19 88888.00 2007-11-13 14:30:20.909 317 18212.41 50.79 52621.04 88888.00 2007-11-13 14:30:21.409 317 18212.56 50.86 52621.14 88888.00 2007-11-13 14:30:21.909 317 18212.50 50.89 52621.27 88888.00 2007-11-13 14:30:22.409 317 18212.54 50.88 52621.16 88888.00 2007-11-13 14:30:22.909 317 18212.50 50.84 52621.09 88888.00 2007-11-13 14:30:23.409 317 18212.52 50.72 52621.16 88888.00 2007-11-13 14:30:23.909 317 18212.54 50.74 52621.15 88888.00 2007-11-13 14:30:24.409 317 18212.46 50.72 52621.12 88888.00 2007-11-13 14:30:24.909 317 18212.44 50.67 52620.97 88888.00 2007-11-13 14:30:25.409 317 18212.45 50.69 52620.97 88888.00 2007-11-13 14:30:25.909 317 18212.62 50.73 52620.84 88888.00 2007-11-13 14:30:26.409 317 18212.63 50.71 52620.82 88888.00 2007-11-13 14:30:26.909 317 18212.59 50.64 52620.84 88888.00 2007-11-13 14:30:27.409 317 18212.60 50.60 52620.89 88888.00 2007-11-13 14:30:27.909 317 18212.62 50.57 52620.92 88888.00 2007-11-13 14:30:28.409 317 18212.71 50.43 52620.99 88888.00 2007-11-13 14:30:28.909 317 18212.84 50.40 52621.15 88888.00 2007-11-13 14:30:29.409 317 18212.91 50.39 52621.05 88888.00 2007-11-13 14:30:29.909 317 18212.92 50.37 52621.05 88888.00 2007-11-13 14:30:30.409 317 18213.12 50.34 52621.04 88888.00 2007-11-13 14:30:30.909 317 18213.10 50.27 52621.08 88888.00 2007-11-13 14:30:31.409 317 18213.12 50.27 52620.93 88888.00 2007-11-13 14:30:31.909 317 18213.08 50.32 52620.91 88888.00 2007-11-13 14:30:32.409 317 18213.20 50.35 52620.85 88888.00 2007-11-13 14:30:32.909 317 18213.25 50.42 52620.84 88888.00 2007-11-13 14:30:33.409 317 18213.20 50.39 52620.80 88888.00 2007-11-13 14:30:33.909 317 18213.14 50.43 52620.94 88888.00 2007-11-13 14:30:34.409 317 18213.23 50.47 52620.99 88888.00 2007-11-13 14:30:34.909 317 18213.30 50.43 52620.98 88888.00 2007-11-13 14:30:35.409 317 18213.19 50.36 52620.94 88888.00 2007-11-13 14:30:35.909 317 18213.06 50.38 52620.88 88888.00 2007-11-13 14:30:36.409 317 18213.05 50.45 52620.97 88888.00 2007-11-13 14:30:36.909 317 18212.99 50.46 52621.12 88888.00 2007-11-13 14:30:37.409 317 18213.00 50.39 52621.10 88888.00 2007-11-13 14:30:37.909 317 18213.06 50.41 52621.17 88888.00 2007-11-13 14:30:38.409 317 18212.95 50.39 52621.15 88888.00 2007-11-13 14:30:38.909 317 18212.90 50.39 52621.27 88888.00 2007-11-13 14:30:39.409 317 18212.91 50.42 52621.19 88888.00 2007-11-13 14:30:39.909 317 18212.88 50.51 52621.19 88888.00 2007-11-13 14:30:40.409 317 18212.92 50.43 52621.30 88888.00 2007-11-13 14:30:40.909 317 18212.87 50.45 52621.28 88888.00 2007-11-13 14:30:41.409 317 18212.78 50.46 52621.25 88888.00 2007-11-13 14:30:41.909 317 18212.80 50.43 52621.37 88888.00 2007-11-13 14:30:42.409 317 18212.72 50.41 52621.37 88888.00 2007-11-13 14:30:42.909 317 18212.75 50.36 52621.33 88888.00 2007-11-13 14:30:43.409 317 18212.78 50.32 52621.27 88888.00 2007-11-13 14:30:43.909 317 18212.82 50.28 52621.19 88888.00 2007-11-13 14:30:44.409 317 18212.82 50.28 52621.20 88888.00 2007-11-13 14:30:44.909 317 18212.84 50.16 52621.20 88888.00 2007-11-13 14:30:45.409 317 18212.79 50.16 52621.21 88888.00 2007-11-13 14:30:45.909 317 18212.70 50.29 52621.20 88888.00 2007-11-13 14:30:46.409 317 18212.81 50.32 52621.16 88888.00 2007-11-13 14:30:46.909 317 18212.83 50.31 52621.21 88888.00 2007-11-13 14:30:47.409 317 18212.91 50.22 52621.21 88888.00 2007-11-13 14:30:47.909 317 18212.88 50.27 52621.11 88888.00 2007-11-13 14:30:48.409 317 18212.95 50.21 52621.17 88888.00 2007-11-13 14:30:48.909 317 18213.06 50.16 52621.28 88888.00 2007-11-13 14:30:49.409 317 18213.05 50.14 52621.23 88888.00 2007-11-13 14:30:49.909 317 18213.09 50.14 52621.16 88888.00 2007-11-13 14:30:50.409 317 18213.17 50.22 52621.12 88888.00 2007-11-13 14:30:50.909 317 18213.13 50.31 52621.19 88888.00 2007-11-13 14:30:51.409 317 18213.11 50.37 52621.16 88888.00 2007-11-13 14:30:51.909 317 18213.21 50.32 52621.21 88888.00 2007-11-13 14:30:52.409 317 18213.30 50.35 52621.19 88888.00 2007-11-13 14:30:52.909 317 18213.32 50.31 52621.17 88888.00 2007-11-13 14:30:53.409 317 18213.22 50.29 52621.05 88888.00 2007-11-13 14:30:53.909 317 18213.23 50.29 52621.03 88888.00 2007-11-13 14:30:54.409 317 18213.31 50.32 52621.03 88888.00 2007-11-13 14:30:54.909 317 18213.27 50.35 52621.05 88888.00 2007-11-13 14:30:55.409 317 18213.11 50.42 52621.19 88888.00 2007-11-13 14:30:55.909 317 18213.14 50.48 52621.21 88888.00 2007-11-13 14:30:56.409 317 18213.19 50.52 52621.26 88888.00 2007-11-13 14:30:56.909 317 18213.16 50.54 52621.26 88888.00 2007-11-13 14:30:57.409 317 18213.12 50.58 52621.30 88888.00 2007-11-13 14:30:57.909 317 18213.17 50.53 52621.34 88888.00 2007-11-13 14:30:58.409 317 18213.12 50.55 52621.37 88888.00 2007-11-13 14:30:58.909 317 18213.00 50.51 52621.35 88888.00 2007-11-13 14:30:59.409 317 18213.08 50.54 52621.29 88888.00 2007-11-13 14:30:59.909 317 18213.16 50.53 52621.22 88888.00 2007-11-13 14:31:00.409 317 18213.11 50.62 52621.22 88888.00 2007-11-13 14:31:00.909 317 18212.94 50.66 52621.25 88888.00 2007-11-13 14:31:01.409 317 18212.91 50.62 52621.25 88888.00 2007-11-13 14:31:01.909 317 18212.95 50.66 52621.11 88888.00 2007-11-13 14:31:02.409 317 18212.82 50.70 52621.10 88888.00 2007-11-13 14:31:02.909 317 18212.83 50.69 52621.16 88888.00 2007-11-13 14:31:03.409 317 18212.94 50.70 52621.14 88888.00 2007-11-13 14:31:03.909 317 18212.93 50.63 52621.25 88888.00 2007-11-13 14:31:04.409 317 18212.95 50.61 52621.26 88888.00 2007-11-13 14:31:04.909 317 18212.98 50.57 52621.32 88888.00 2007-11-13 14:31:05.409 317 18213.01 50.57 52621.28 88888.00 2007-11-13 14:31:05.909 317 18212.93 50.68 52621.21 88888.00 2007-11-13 14:31:06.409 317 18212.91 50.74 52621.15 88888.00 2007-11-13 14:31:06.909 317 18212.80 50.77 52621.23 88888.00 2007-11-13 14:31:07.409 317 18212.88 50.75 52621.26 88888.00 2007-11-13 14:31:07.909 317 18212.86 50.79 52621.39 88888.00 2007-11-13 14:31:08.409 317 18212.81 50.88 52621.50 88888.00 2007-11-13 14:31:08.909 317 18212.81 50.91 52621.52 88888.00 2007-11-13 14:31:09.409 317 18212.75 50.92 52621.41 88888.00 2007-11-13 14:31:09.909 317 18212.72 50.94 52621.41 88888.00 2007-11-13 14:31:10.409 317 18212.77 50.97 52621.45 88888.00 2007-11-13 14:31:10.909 317 18212.62 50.95 52621.44 88888.00 2007-11-13 14:31:11.409 317 18212.52 50.86 52621.45 88888.00 2007-11-13 14:31:11.909 317 18212.39 50.77 52621.50 88888.00 2007-11-13 14:31:12.409 317 18212.43 50.70 52621.46 88888.00 2007-11-13 14:31:12.909 317 18212.55 50.70 52621.35 88888.00 2007-11-13 14:31:13.409 317 18212.55 50.72 52621.27 88888.00 2007-11-13 14:31:13.909 317 18212.51 50.76 52621.25 88888.00 2007-11-13 14:31:14.409 317 18212.47 50.76 52621.29 88888.00 2007-11-13 14:31:14.909 317 18212.50 50.72 52621.30 88888.00 2007-11-13 14:31:15.409 317 18212.47 50.80 52621.28 88888.00 2007-11-13 14:31:15.909 317 18212.50 50.82 52621.25 88888.00 2007-11-13 14:31:16.409 317 18212.59 50.84 52621.22 88888.00 2007-11-13 14:31:16.909 317 18212.63 50.82 52621.05 88888.00 2007-11-13 14:31:17.409 317 18212.56 50.80 52621.20 88888.00 2007-11-13 14:31:17.909 317 18212.63 50.84 52621.32 88888.00 2007-11-13 14:31:18.409 317 18212.70 50.85 52621.26 88888.00 2007-11-13 14:31:18.909 317 18212.73 50.78 52621.15 88888.00 2007-11-13 14:31:19.409 317 18212.73 50.85 52621.17 88888.00 2007-11-13 14:31:19.909 317 18212.78 50.89 52621.27 88888.00 2007-11-13 14:31:20.409 317 18212.80 50.79 52621.19 88888.00 2007-11-13 14:31:20.909 317 18212.77 50.77 52621.17 88888.00 2007-11-13 14:31:21.409 317 18212.67 50.91 52621.28 88888.00 2007-11-13 14:31:21.909 317 18212.63 50.96 52621.39 88888.00 2007-11-13 14:31:22.409 317 18212.59 51.02 52621.32 88888.00 2007-11-13 14:31:22.909 317 18212.55 50.96 52621.35 88888.00 2007-11-13 14:31:23.409 317 18212.41 50.94 52621.40 88888.00 2007-11-13 14:31:23.909 317 18212.34 50.98 52621.32 88888.00 2007-11-13 14:31:24.409 317 18212.21 50.92 52621.28 88888.00 2007-11-13 14:31:24.909 317 18212.30 50.92 52621.19 88888.00 2007-11-13 14:31:25.409 317 18212.19 50.98 52621.15 88888.00 2007-11-13 14:31:25.909 317 18212.03 50.96 52621.28 88888.00 2007-11-13 14:31:26.409 317 18212.11 50.92 52621.23 88888.00 2007-11-13 14:31:26.909 317 18212.26 50.91 52621.10 88888.00 2007-11-13 14:31:27.409 317 18212.28 50.85 52620.93 88888.00 2007-11-13 14:31:27.909 317 18212.16 50.70 52620.92 88888.00 2007-11-13 14:31:28.409 317 18212.13 50.68 52620.97 88888.00 2007-11-13 14:31:28.909 317 18212.16 50.71 52621.03 88888.00 2007-11-13 14:31:29.409 317 18212.14 50.61 52620.97 88888.00 2007-11-13 14:31:29.909 317 18212.30 50.58 52620.98 88888.00 2007-11-13 14:31:30.409 317 18212.45 50.69 52620.96 88888.00 2007-11-13 14:31:30.909 317 18212.51 50.71 52620.99 88888.00 2007-11-13 14:31:31.409 317 18212.36 50.73 52620.99 88888.00 2007-11-13 14:31:31.909 317 18212.50 50.68 52621.04 88888.00 2007-11-13 14:31:32.409 317 18212.51 50.70 52621.07 88888.00 2007-11-13 14:31:32.909 317 18212.55 50.61 52621.17 88888.00 2007-11-13 14:31:33.409 317 18212.59 50.68 52621.19 88888.00 2007-11-13 14:31:33.909 317 18212.48 50.68 52621.27 88888.00 2007-11-13 14:31:34.409 317 18212.46 50.78 52621.33 88888.00 2007-11-13 14:31:34.909 317 18212.38 50.84 52621.22 88888.00 2007-11-13 14:31:35.409 317 18212.34 50.90 52621.25 88888.00 2007-11-13 14:31:35.909 317 18212.45 50.96 52621.27 88888.00 2007-11-13 14:31:36.409 317 18212.40 50.93 52621.29 88888.00 2007-11-13 14:31:36.909 317 18212.41 50.96 52621.40 88888.00 2007-11-13 14:31:37.409 317 18212.21 51.06 52621.29 88888.00 2007-11-13 14:31:37.909 317 18212.16 50.95 52621.34 88888.00 2007-11-13 14:31:38.409 317 18212.13 51.01 52621.34 88888.00 2007-11-13 14:31:38.909 317 18212.11 51.06 52621.35 88888.00 2007-11-13 14:31:39.409 317 18212.00 51.08 52621.39 88888.00 2007-11-13 14:31:39.909 317 18211.96 50.97 52621.38 88888.00 2007-11-13 14:31:40.409 317 18211.89 50.93 52621.29 88888.00 2007-11-13 14:31:40.909 317 18211.81 50.91 52621.25 88888.00 2007-11-13 14:31:41.409 317 18211.75 50.90 52621.21 88888.00 2007-11-13 14:31:41.909 317 18211.78 50.88 52621.22 88888.00 2007-11-13 14:31:42.409 317 18211.72 50.89 52621.29 88888.00 2007-11-13 14:31:42.909 317 18211.71 51.01 52621.33 88888.00 2007-11-13 14:31:43.409 317 18211.73 51.04 52621.42 88888.00 2007-11-13 14:31:43.909 317 18211.63 50.93 52621.40 88888.00 2007-11-13 14:31:44.409 317 18211.74 50.93 52621.34 88888.00 2007-11-13 14:31:44.909 317 18211.69 50.92 52621.20 88888.00 2007-11-13 14:31:45.409 317 18211.74 50.96 52621.22 88888.00 2007-11-13 14:31:45.909 317 18211.89 51.00 52621.20 88888.00 2007-11-13 14:31:46.409 317 18211.95 51.08 52621.30 88888.00 2007-11-13 14:31:46.909 317 18211.92 51.20 52621.33 88888.00 2007-11-13 14:31:47.409 317 18211.91 51.18 52621.39 88888.00 2007-11-13 14:31:47.909 317 18211.92 51.18 52621.42 88888.00 2007-11-13 14:31:48.409 317 18212.02 51.21 52621.38 88888.00 2007-11-13 14:31:48.909 317 18212.03 51.20 52621.34 88888.00 2007-11-13 14:31:49.409 317 18211.93 51.31 52621.30 88888.00 2007-11-13 14:31:49.909 317 18211.87 51.35 52621.33 88888.00 2007-11-13 14:31:50.409 317 18211.80 51.40 52621.30 88888.00 2007-11-13 14:31:50.909 317 18211.89 51.40 52621.29 88888.00 2007-11-13 14:31:51.409 317 18211.94 51.48 52621.30 88888.00 2007-11-13 14:31:51.909 317 18211.95 51.52 52621.20 88888.00 2007-11-13 14:31:52.409 317 18211.93 51.52 52621.23 88888.00 2007-11-13 14:31:52.909 317 18211.95 51.49 52621.37 88888.00 2007-11-13 14:31:53.409 317 18211.93 51.56 52621.30 88888.00 2007-11-13 14:31:53.909 317 18211.90 51.60 52621.16 88888.00 2007-11-13 14:31:54.409 317 18211.91 51.58 52621.15 88888.00 2007-11-13 14:31:54.909 317 18211.80 51.53 52621.25 88888.00 2007-11-13 14:31:55.409 317 18211.64 51.46 52621.19 88888.00 2007-11-13 14:31:55.909 317 18211.70 51.36 52621.15 88888.00 2007-11-13 14:31:56.409 317 18211.80 51.29 52621.06 88888.00 2007-11-13 14:31:56.909 317 18211.84 51.34 52621.16 88888.00 2007-11-13 14:31:57.409 317 18211.84 51.34 52621.27 88888.00 2007-11-13 14:31:57.909 317 18211.89 51.28 52621.20 88888.00 2007-11-13 14:31:58.409 317 18211.89 51.16 52621.21 88888.00 2007-11-13 14:31:58.909 317 18211.89 51.13 52621.18 88888.00 2007-11-13 14:31:59.409 317 18211.91 51.09 52621.18 88888.00 2007-11-13 14:31:59.909 317 18212.00 51.14 52621.18 88888.00 2007-11-13 14:32:00.409 317 18212.10 51.08 52621.14 88888.00 2007-11-13 14:32:00.909 317 18212.15 51.04 52621.05 88888.00 2007-11-13 14:32:01.409 317 18212.11 51.05 52620.99 88888.00 2007-11-13 14:32:01.909 317 18212.13 50.99 52621.09 88888.00 2007-11-13 14:32:02.409 317 18212.03 51.03 52621.00 88888.00 2007-11-13 14:32:02.909 317 18212.03 51.00 52620.95 88888.00 2007-11-13 14:32:03.409 317 18212.13 50.84 52620.74 88888.00 2007-11-13 14:32:03.909 317 18212.14 50.75 52620.85 88888.00 2007-11-13 14:32:04.409 317 18212.21 50.63 52620.91 88888.00 2007-11-13 14:32:04.909 317 18212.25 50.47 52621.05 88888.00 2007-11-13 14:32:05.409 317 18212.23 50.32 52621.00 88888.00 2007-11-13 14:32:05.909 317 18212.33 50.26 52621.04 88888.00 2007-11-13 14:32:06.409 317 18212.43 50.29 52620.97 88888.00 2007-11-13 14:32:06.909 317 18212.49 50.29 52620.94 88888.00 2007-11-13 14:32:07.409 317 18212.58 50.20 52620.97 88888.00 2007-11-13 14:32:07.909 317 18212.54 50.20 52620.84 88888.00 2007-11-13 14:32:08.409 317 18212.52 50.15 52620.85 88888.00 2007-11-13 14:32:08.909 317 18212.47 50.13 52620.96 88888.00 2007-11-13 14:32:09.409 317 18212.41 50.07 52620.88 88888.00 2007-11-13 14:32:09.909 317 18212.44 50.02 52620.75 88888.00 2007-11-13 14:32:10.409 317 18212.46 49.98 52620.77 88888.00 2007-11-13 14:32:10.909 317 18212.37 49.97 52620.79 88888.00 2007-11-13 14:32:11.409 317 18212.41 49.93 52620.84 88888.00 2007-11-13 14:32:11.909 317 18212.45 49.88 52620.87 88888.00 2007-11-13 14:32:12.409 317 18212.36 49.91 52620.96 88888.00 2007-11-13 14:32:12.909 317 18212.38 49.90 52620.96 88888.00 2007-11-13 14:32:13.409 317 18212.60 49.97 52620.97 88888.00 2007-11-13 14:32:13.909 317 18212.40 49.96 52620.97 88888.00 2007-11-13 14:32:14.409 317 18212.46 50.01 52621.07 88888.00 2007-11-13 14:32:14.909 317 18212.37 50.05 52621.02 88888.00 2007-11-13 14:32:15.409 317 18212.35 50.07 52621.02 88888.00 2007-11-13 14:32:15.909 317 18212.30 50.09 52620.91 88888.00 2007-11-13 14:32:16.409 317 18212.35 50.09 52620.95 88888.00 2007-11-13 14:32:16.909 317 18212.29 50.13 52620.98 88888.00 2007-11-13 14:32:17.409 317 18212.24 50.10 52621.03 88888.00 2007-11-13 14:32:17.909 317 18212.19 50.05 52621.11 88888.00 2007-11-13 14:32:18.409 317 18212.19 49.99 52621.25 88888.00 2007-11-13 14:32:18.909 317 18212.22 49.99 52621.22 88888.00 2007-11-13 14:32:19.409 317 18212.16 49.89 52621.19 88888.00 2007-11-13 14:32:19.909 317 18212.19 49.81 52621.10 88888.00 2007-11-13 14:32:20.409 317 18212.22 49.80 52621.06 88888.00 2007-11-13 14:32:20.909 317 18212.27 49.93 52620.97 88888.00 2007-11-13 14:32:21.409 317 18212.29 49.92 52620.95 88888.00 2007-11-13 14:32:21.909 317 18212.36 49.85 52620.87 88888.00 2007-11-13 14:32:22.409 317 18212.40 49.78 52620.85 88888.00 2007-11-13 14:32:22.909 317 18212.34 49.77 52620.85 88888.00 2007-11-13 14:32:23.409 317 18212.34 49.80 52620.84 88888.00 2007-11-13 14:32:23.909 317 18212.46 49.78 52620.85 88888.00 2007-11-13 14:32:24.409 317 18212.43 49.78 52620.94 88888.00 2007-11-13 14:32:24.909 317 18212.45 49.75 52621.02 88888.00 2007-11-13 14:32:25.409 317 18212.50 49.76 52620.98 88888.00 2007-11-13 14:32:25.909 317 18212.47 49.66 52621.00 88888.00 2007-11-13 14:32:26.409 317 18212.63 49.67 52621.05 88888.00 2007-11-13 14:32:26.909 317 18212.59 49.63 52621.06 88888.00 2007-11-13 14:32:27.409 317 18212.63 49.61 52621.05 88888.00 2007-11-13 14:32:27.909 317 18212.63 49.53 52621.06 88888.00 2007-11-13 14:32:28.409 317 18212.73 49.44 52621.06 88888.00 2007-11-13 14:32:28.909 317 18212.79 49.43 52621.02 88888.00 2007-11-13 14:32:29.409 317 18212.63 49.44 52620.97 88888.00 2007-11-13 14:32:29.909 317 18212.48 49.52 52620.93 88888.00 2007-11-13 14:32:30.409 317 18212.61 49.54 52621.02 88888.00 2007-11-13 14:32:30.909 317 18212.61 49.56 52620.99 88888.00 2007-11-13 14:32:31.409 317 18212.51 49.48 52621.02 88888.00 2007-11-13 14:32:31.909 317 18212.62 49.48 52621.02 88888.00 2007-11-13 14:32:32.409 317 18212.65 49.45 52620.97 88888.00 2007-11-13 14:32:32.909 317 18212.73 49.39 52621.03 88888.00 2007-11-13 14:32:33.409 317 18212.86 49.33 52621.09 88888.00 2007-11-13 14:32:33.909 317 18212.80 49.32 52621.09 88888.00 2007-11-13 14:32:34.409 317 18212.89 49.41 52621.18 88888.00 2007-11-13 14:32:34.909 317 18212.78 49.43 52621.22 88888.00 2007-11-13 14:32:35.409 317 18212.67 49.38 52621.19 88888.00 2007-11-13 14:32:35.909 317 18212.56 49.35 52621.21 88888.00 2007-11-13 14:32:36.409 317 18212.50 49.33 52621.20 88888.00 2007-11-13 14:32:36.909 317 18212.50 49.35 52621.03 88888.00 2007-11-13 14:32:37.409 317 18212.41 49.33 52621.10 88888.00 2007-11-13 14:32:37.909 317 18212.49 49.28 52621.18 88888.00 2007-11-13 14:32:38.409 317 18212.51 49.22 52621.07 88888.00 2007-11-13 14:32:38.909 317 18212.50 49.19 52621.04 88888.00 2007-11-13 14:32:39.409 317 18212.39 49.18 52621.04 88888.00 2007-11-13 14:32:39.909 317 18212.39 49.14 52621.05 88888.00 2007-11-13 14:32:40.409 317 18212.37 49.08 52621.12 88888.00 2007-11-13 14:32:40.909 317 18212.28 49.08 52621.02 88888.00 2007-11-13 14:32:41.409 317 18212.24 49.04 52621.02 88888.00 2007-11-13 14:32:41.909 317 18212.18 49.03 52621.15 88888.00 2007-11-13 14:32:42.409 317 18212.23 49.09 52621.03 88888.00 2007-11-13 14:32:42.909 317 18212.24 49.05 52620.98 88888.00 2007-11-13 14:32:43.409 317 18212.16 49.16 52620.88 88888.00 2007-11-13 14:32:43.909 317 18212.11 49.22 52620.79 88888.00 2007-11-13 14:32:44.409 317 18212.08 49.19 52620.76 88888.00 2007-11-13 14:32:44.909 317 18212.12 49.13 52620.87 88888.00 2007-11-13 14:32:45.409 317 18212.18 49.10 52620.80 88888.00 2007-11-13 14:32:45.909 317 18212.27 49.14 52620.81 88888.00 2007-11-13 14:32:46.409 317 18212.26 49.10 52620.92 88888.00 2007-11-13 14:32:46.909 317 18212.21 49.00 52620.93 88888.00 2007-11-13 14:32:47.409 317 18212.37 48.94 52620.86 88888.00 2007-11-13 14:32:47.909 317 18212.55 48.93 52620.82 88888.00 2007-11-13 14:32:48.409 317 18212.54 48.92 52620.86 88888.00 2007-11-13 14:32:48.909 317 18212.45 49.02 52620.73 88888.00 2007-11-13 14:32:49.409 317 18212.28 49.11 52620.70 88888.00 2007-11-13 14:32:49.909 317 18212.43 48.99 52620.77 88888.00 2007-11-13 14:32:50.409 317 18212.52 48.86 52620.77 88888.00 2007-11-13 14:32:50.909 317 18212.49 48.86 52620.81 88888.00 2007-11-13 14:32:51.409 317 18212.49 48.85 52620.75 88888.00 2007-11-13 14:32:51.909 317 18212.56 48.80 52620.79 88888.00 2007-11-13 14:32:52.409 317 18212.51 48.85 52620.98 88888.00 2007-11-13 14:32:52.909 317 18212.48 48.95 52621.05 88888.00 2007-11-13 14:32:53.409 317 18212.50 49.02 52621.04 88888.00 2007-11-13 14:32:53.909 317 18212.47 49.09 52620.95 88888.00 2007-11-13 14:32:54.409 317 18212.56 49.10 52621.04 88888.00 2007-11-13 14:32:54.909 317 18212.57 49.09 52621.09 88888.00 2007-11-13 14:32:55.409 317 18212.57 49.08 52621.04 88888.00 2007-11-13 14:32:55.909 317 18212.58 49.19 52620.94 88888.00 2007-11-13 14:32:56.409 317 18212.52 49.20 52621.02 88888.00 2007-11-13 14:32:56.909 317 18212.46 49.16 52621.18 88888.00 2007-11-13 14:32:57.409 317 18212.55 49.25 52621.08 88888.00 2007-11-13 14:32:57.909 317 18212.50 49.33 52621.03 88888.00 2007-11-13 14:32:58.409 317 18212.49 49.37 52621.09 88888.00 2007-11-13 14:32:58.909 317 18212.44 49.34 52621.08 88888.00 2007-11-13 14:32:59.409 317 18212.44 49.36 52621.02 88888.00 2007-11-13 14:32:59.909 317 18212.39 49.38 52621.02 88888.00 2007-11-13 14:33:00.409 317 18212.32 49.42 52620.99 88888.00 2007-11-13 14:33:00.909 317 18212.17 49.37 52621.11 88888.00 2007-11-13 14:33:01.409 317 18212.08 49.28 52621.17 88888.00 2007-11-13 14:33:01.909 317 18211.99 49.22 52621.22 88888.00 2007-11-13 14:33:02.409 317 18211.99 49.23 52621.16 88888.00 2007-11-13 14:33:02.909 317 18211.94 49.22 52620.97 88888.00 2007-11-13 14:33:03.409 317 18211.97 49.15 52621.00 88888.00 2007-11-13 14:33:03.909 317 18211.90 49.07 52621.03 88888.00 2007-11-13 14:33:04.409 317 18211.97 49.01 52620.95 88888.00 2007-11-13 14:33:04.909 317 18211.96 48.92 52620.82 88888.00 2007-11-13 14:33:05.409 317 18211.92 48.89 52620.92 88888.00 2007-11-13 14:33:05.909 317 18211.86 48.85 52620.98 88888.00 2007-11-13 14:33:06.409 317 18211.87 48.75 52620.94 88888.00 2007-11-13 14:33:06.909 317 18211.89 48.74 52620.87 88888.00 2007-11-13 14:33:07.409 317 18212.02 48.79 52620.81 88888.00 2007-11-13 14:33:07.909 317 18211.84 48.78 52620.67 88888.00 2007-11-13 14:33:08.409 317 18211.87 48.79 52620.81 88888.00 2007-11-13 14:33:08.909 317 18211.97 48.82 52620.83 88888.00 2007-11-13 14:33:09.409 317 18212.02 48.85 52620.85 88888.00 2007-11-13 14:33:09.909 317 18212.06 48.90 52620.93 88888.00 2007-11-13 14:33:10.409 317 18212.23 48.87 52620.95 88888.00 2007-11-13 14:33:10.909 317 18212.15 48.92 52620.88 88888.00 2007-11-13 14:33:11.409 317 18212.24 48.98 52620.91 88888.00 2007-11-13 14:33:11.909 317 18212.19 49.03 52620.91 88888.00 2007-11-13 14:33:12.409 317 18212.22 49.08 52620.87 88888.00 2007-11-13 14:33:12.909 317 18212.25 49.16 52620.86 88888.00 2007-11-13 14:33:13.409 317 18212.35 49.23 52620.94 88888.00 2007-11-13 14:33:13.909 317 18212.38 49.30 52620.96 88888.00 2007-11-13 14:33:14.409 317 18212.46 49.32 52621.04 88888.00 2007-11-13 14:33:14.909 317 18212.41 49.39 52621.06 88888.00 2007-11-13 14:33:15.409 317 18212.33 49.37 52621.15 88888.00 2007-11-13 14:33:15.909 317 18212.29 49.38 52621.10 88888.00 2007-11-13 14:33:16.409 317 18212.19 49.42 52621.09 88888.00 2007-11-13 14:33:16.909 317 18212.14 49.49 52621.04 88888.00 2007-11-13 14:33:17.409 317 18212.10 49.52 52621.04 88888.00 2007-11-13 14:33:17.909 317 18212.01 49.51 52621.14 88888.00 2007-11-13 14:33:18.409 317 18212.10 49.44 52621.28 88888.00 2007-11-13 14:33:18.909 317 18212.03 49.47 52621.21 88888.00 2007-11-13 14:33:19.409 317 18211.99 49.48 52621.12 88888.00 2007-11-13 14:33:19.909 317 18211.95 49.47 52621.06 88888.00 2007-11-13 14:33:20.409 317 18212.01 49.48 52620.97 88888.00 2007-11-13 14:33:20.909 317 18211.95 49.43 52620.95 88888.00 2007-11-13 14:33:21.409 317 18211.85 49.43 52621.04 88888.00 2007-11-13 14:33:21.909 317 18211.64 49.42 52621.18 88888.00 2007-11-13 14:33:22.409 317 18211.61 49.39 52621.12 88888.00 2007-11-13 14:33:22.909 317 18211.76 49.44 52620.97 88888.00 2007-11-13 14:33:23.409 317 18211.78 49.43 52621.18 88888.00 2007-11-13 14:33:23.909 317 18211.73 49.44 52621.16 88888.00 2007-11-13 14:33:24.409 317 18211.69 49.43 52621.12 88888.00 2007-11-13 14:33:24.909 317 18211.67 49.48 52621.10 88888.00 2007-11-13 14:33:25.409 317 18211.83 49.44 52621.17 88888.00 2007-11-13 14:33:25.909 317 18211.73 49.52 52621.16 88888.00 2007-11-13 14:33:26.409 317 18211.67 49.57 52621.09 88888.00 2007-11-13 14:33:26.909 317 18211.71 49.61 52621.14 88888.00 2007-11-13 14:33:27.409 317 18211.67 49.69 52621.09 88888.00 2007-11-13 14:33:27.909 317 18211.59 49.71 52621.08 88888.00 2007-11-13 14:33:28.409 317 18211.52 49.77 52621.04 88888.00 2007-11-13 14:33:28.909 317 18211.60 49.78 52621.11 88888.00 2007-11-13 14:33:29.409 317 18211.49 49.89 52621.15 88888.00 2007-11-13 14:33:29.909 317 18211.30 49.94 52621.18 88888.00 2007-11-13 14:33:30.409 317 18211.57 49.90 52621.21 88888.00 2007-11-13 14:33:30.909 317 18211.69 49.92 52621.28 88888.00 2007-11-13 14:33:31.409 317 18211.64 49.92 52621.26 88888.00 2007-11-13 14:33:31.909 317 18211.50 49.92 52621.27 88888.00 2007-11-13 14:33:32.409 317 18211.57 49.98 52621.25 88888.00 2007-11-13 14:33:32.909 317 18211.59 50.03 52621.22 88888.00 2007-11-13 14:33:33.409 317 18211.59 50.02 52621.23 88888.00 2007-11-13 14:33:33.909 317 18211.51 50.06 52621.29 88888.00 2007-11-13 14:33:34.409 317 18211.45 50.21 52621.31 88888.00 2007-11-13 14:33:34.909 317 18211.48 50.28 52621.28 88888.00 2007-11-13 14:33:35.409 317 18211.40 50.27 52621.32 88888.00 2007-11-13 14:33:35.909 317 18211.41 50.27 52621.40 88888.00 2007-11-13 14:33:36.409 317 18211.53 50.21 52621.49 88888.00 2007-11-13 14:33:36.909 317 18211.51 50.19 52621.43 88888.00 2007-11-13 14:33:37.409 317 18211.25 50.26 52621.19 88888.00 2007-11-13 14:33:37.909 317 18211.31 50.20 52621.21 88888.00 2007-11-13 14:33:38.409 317 18211.31 50.23 52621.29 88888.00 2007-11-13 14:33:38.909 317 18211.21 50.24 52621.18 88888.00 2007-11-13 14:33:39.409 317 18211.14 50.29 52621.19 88888.00 2007-11-13 14:33:39.909 317 18211.05 50.28 52621.23 88888.00 2007-11-13 14:33:40.409 317 18211.10 50.25 52621.27 88888.00 2007-11-13 14:33:40.909 317 18211.05 50.30 52621.26 88888.00 2007-11-13 14:33:41.409 317 18210.97 50.29 52621.18 88888.00 2007-11-13 14:33:41.909 317 18210.88 50.26 52621.27 88888.00 2007-11-13 14:33:42.409 317 18210.89 50.27 52621.26 88888.00 2007-11-13 14:33:42.909 317 18210.97 50.26 52621.30 88888.00 2007-11-13 14:33:43.409 317 18211.05 50.36 52621.39 88888.00 2007-11-13 14:33:43.909 317 18211.13 50.37 52621.39 88888.00 2007-11-13 14:33:44.409 317 18210.95 50.34 52621.35 88888.00 2007-11-13 14:33:44.909 317 18210.80 50.31 52621.34 88888.00 2007-11-13 14:33:45.409 317 18210.87 50.30 52621.42 88888.00 2007-11-13 14:33:45.909 317 18210.94 50.34 52621.49 88888.00 2007-11-13 14:33:46.409 317 18210.78 50.36 52621.39 88888.00 2007-11-13 14:33:46.909 317 18210.81 50.38 52621.27 88888.00 2007-11-13 14:33:47.409 317 18210.86 50.48 52621.22 88888.00 2007-11-13 14:33:47.909 317 18210.85 50.49 52621.20 88888.00 2007-11-13 14:33:48.409 317 18210.84 50.46 52621.26 88888.00 2007-11-13 14:33:48.909 317 18210.89 50.45 52621.27 88888.00 2007-11-13 14:33:49.409 317 18210.98 50.47 52621.26 88888.00 2007-11-13 14:33:49.909 317 18210.96 50.61 52621.31 88888.00 2007-11-13 14:33:50.409 317 18210.98 50.71 52621.31 88888.00 2007-11-13 14:33:50.909 317 18211.13 50.76 52621.45 88888.00 2007-11-13 14:33:51.409 317 18211.06 50.81 52621.43 88888.00 2007-11-13 14:33:51.909 317 18211.09 50.77 52621.41 88888.00 2007-11-13 14:33:52.409 317 18210.93 50.79 52621.41 88888.00 2007-11-13 14:33:52.909 317 18211.02 50.81 52621.44 88888.00 2007-11-13 14:33:53.409 317 18211.09 50.85 52621.44 88888.00 2007-11-13 14:33:53.909 317 18211.05 50.88 52621.37 88888.00 2007-11-13 14:33:54.409 317 18210.93 50.85 52621.34 88888.00 2007-11-13 14:33:54.909 317 18210.92 50.82 52621.33 88888.00 2007-11-13 14:33:55.409 317 18210.86 50.72 52621.35 88888.00 2007-11-13 14:33:55.909 317 18211.07 50.73 52621.45 88888.00 2007-11-13 14:33:56.406 317 18210.89 50.76 52621.45 88888.00 2007-11-13 14:33:56.906 317 18210.97 50.76 52621.50 88888.00 2007-11-13 14:33:57.406 317 18210.93 50.75 52621.58 88888.00 2007-11-13 14:33:57.906 317 18210.92 50.76 52621.55 88888.00 2007-11-13 14:33:58.406 317 18210.85 50.80 52621.47 88888.00 2007-11-13 14:33:58.906 317 18210.76 50.85 52621.52 88888.00 2007-11-13 14:33:59.406 317 18210.76 50.77 52621.50 88888.00 2007-11-13 14:33:59.906 317 18210.71 50.70 52621.42 88888.00 2007-11-13 14:34:00.406 317 18210.72 50.57 52621.38 88888.00 2007-11-13 14:34:00.906 317 18210.72 50.56 52621.39 88888.00 2007-11-13 14:34:01.406 317 18210.62 50.54 52621.42 88888.00 2007-11-13 14:34:01.906 317 18210.60 50.59 52621.35 88888.00 2007-11-13 14:34:02.406 317 18210.54 50.64 52621.33 88888.00 2007-11-13 14:34:02.906 317 18210.67 50.63 52621.43 88888.00 2007-11-13 14:34:03.406 317 18210.73 50.60 52621.45 88888.00 2007-11-13 14:34:03.906 317 18210.75 50.64 52621.53 88888.00 2007-11-13 14:34:04.406 317 18210.71 50.68 52621.44 88888.00 2007-11-13 14:34:04.906 317 18210.73 50.76 52621.43 88888.00 2007-11-13 14:34:05.406 317 18210.73 50.89 52621.41 88888.00 2007-11-13 14:34:05.906 317 18210.71 50.94 52621.40 88888.00 2007-11-13 14:34:06.406 317 18210.60 51.03 52621.44 88888.00 2007-11-13 14:34:06.906 317 18210.50 51.08 52621.49 88888.00 2007-11-13 14:34:07.406 317 18210.45 51.15 52621.45 88888.00 2007-11-13 14:34:07.906 317 18210.58 51.14 52621.45 88888.00 2007-11-13 14:34:08.406 317 18210.73 51.19 52621.55 88888.00 2007-11-13 14:34:08.906 317 18210.52 51.26 52621.52 88888.00 2007-11-13 14:34:09.406 317 18210.33 51.34 52621.57 88888.00 2007-11-13 14:34:09.906 317 18210.30 51.31 52621.72 88888.00 2007-11-13 14:34:10.406 317 18210.32 51.31 52621.65 88888.00 2007-11-13 14:34:10.906 317 18210.30 51.31 52621.45 88888.00 2007-11-13 14:34:11.406 317 18210.26 51.29 52621.42 88888.00 2007-11-13 14:34:11.906 317 18210.24 51.24 52621.39 88888.00 2007-11-13 14:34:12.406 317 18210.26 51.22 52621.43 88888.00 2007-11-13 14:34:12.906 317 18210.20 51.26 52621.37 88888.00 2007-11-13 14:34:13.406 317 18210.28 51.29 52621.33 88888.00 2007-11-13 14:34:13.906 317 18210.43 51.23 52621.45 88888.00 2007-11-13 14:34:14.406 317 18210.61 51.16 52621.45 88888.00 2007-11-13 14:34:14.906 317 18210.63 50.97 52621.43 88888.00 2007-11-13 14:34:15.406 317 18210.61 50.90 52621.32 88888.00 2007-11-13 14:34:15.906 317 18210.37 50.87 52621.32 88888.00 2007-11-13 14:34:16.406 317 18210.43 50.85 52621.30 88888.00 2007-11-13 14:34:16.906 317 18210.52 50.79 52621.22 88888.00 2007-11-13 14:34:17.406 317 18210.66 50.75 52621.23 88888.00 2007-11-13 14:34:17.906 317 18210.75 50.76 52621.19 88888.00 2007-11-13 14:34:18.406 317 18210.86 50.73 52621.19 88888.00 2007-11-13 14:34:18.906 317 18210.89 50.68 52621.23 88888.00 2007-11-13 14:34:19.406 317 18210.78 50.68 52621.32 88888.00 2007-11-13 14:34:19.906 317 18210.87 50.74 52621.17 88888.00 2007-11-13 14:34:20.406 317 18211.00 50.77 52621.14 88888.00 2007-11-13 14:34:20.906 317 18211.02 50.77 52621.12 88888.00 2007-11-13 14:34:21.406 317 18210.83 50.75 52621.12 88888.00 2007-11-13 14:34:21.906 317 18210.92 50.75 52621.26 88888.00 2007-11-13 14:34:22.406 317 18210.99 50.80 52621.29 88888.00 2007-11-13 14:34:22.906 317 18210.99 50.77 52621.29 88888.00 2007-11-13 14:34:23.406 317 18211.08 50.63 52621.32 88888.00 2007-11-13 14:34:23.906 317 18210.96 50.67 52621.32 88888.00 2007-11-13 14:34:24.406 317 18210.92 50.70 52621.29 88888.00 2007-11-13 14:34:24.906 317 18210.80 50.71 52621.38 88888.00 2007-11-13 14:34:25.406 317 18210.73 50.67 52621.32 88888.00 2007-11-13 14:34:25.906 317 18210.71 50.67 52621.33 88888.00 2007-11-13 14:34:26.406 317 18210.69 50.66 52621.32 88888.00 2007-11-13 14:34:26.906 317 18210.66 50.63 52621.29 88888.00 2007-11-13 14:34:27.406 317 18210.64 50.73 52621.26 88888.00 2007-11-13 14:34:27.906 317 18210.50 50.74 52621.27 88888.00 2007-11-13 14:34:28.406 317 18210.55 50.76 52621.25 88888.00 2007-11-13 14:34:28.906 317 18210.60 50.73 52621.21 88888.00 2007-11-13 14:34:29.406 317 18210.59 50.67 52621.17 88888.00 2007-11-13 14:34:29.906 317 18210.58 50.65 52621.19 88888.00 2007-11-13 14:34:30.406 317 18210.44 50.54 52621.21 88888.00 2007-11-13 14:34:30.906 317 18210.55 50.35 52621.12 88888.00 2007-11-13 14:34:31.406 317 18210.72 50.27 52621.12 88888.00 2007-11-13 14:34:31.906 317 18210.72 50.30 52621.31 88888.00 2007-11-13 14:34:32.406 317 18210.83 50.34 52621.31 88888.00 2007-11-13 14:34:32.906 317 18210.66 50.39 52621.18 88888.00 2007-11-13 14:34:33.406 317 18210.54 50.40 52621.14 88888.00 2007-11-13 14:34:33.906 317 18210.65 50.41 52621.10 88888.00 2007-11-13 14:34:34.406 317 18210.66 50.39 52621.11 88888.00 2007-11-13 14:34:34.906 317 18210.56 50.43 52621.14 88888.00 2007-11-13 14:34:35.406 317 18210.52 50.42 52621.21 88888.00 2007-11-13 14:34:35.906 317 18210.50 50.38 52621.28 88888.00 2007-11-13 14:34:36.406 317 18210.44 50.29 52621.17 88888.00 2007-11-13 14:34:36.906 317 18210.34 50.35 52621.10 88888.00 2007-11-13 14:34:37.406 317 18210.22 50.35 52621.31 88888.00 2007-11-13 14:34:37.906 317 18210.42 50.40 52621.34 88888.00 2007-11-13 14:34:38.406 317 18210.47 50.43 52621.34 88888.00 2007-11-13 14:34:38.906 317 18210.34 50.41 52621.40 88888.00 2007-11-13 14:34:39.406 317 18210.20 50.43 52621.37 88888.00 2007-11-13 14:34:39.906 317 18210.26 50.45 52621.30 88888.00 2007-11-13 14:34:40.406 317 18210.16 50.36 52621.37 88888.00 2007-11-13 14:34:40.906 317 18210.12 50.32 52621.39 88888.00 2007-11-13 14:34:41.406 317 18210.06 50.28 52621.30 88888.00 2007-11-13 14:34:41.906 317 18210.18 50.28 52621.29 88888.00 2007-11-13 14:34:42.406 317 18210.20 50.21 52621.20 88888.00 2007-11-13 14:34:42.906 317 18210.15 50.20 52621.22 88888.00 2007-11-13 14:34:43.406 317 18210.09 50.27 52621.20 88888.00 2007-11-13 14:34:43.906 317 18210.02 50.27 52621.18 88888.00 2007-11-13 14:34:44.406 317 18210.07 50.20 52621.19 88888.00 2007-11-13 14:34:44.906 317 18210.20 50.16 52621.28 88888.00 2007-11-13 14:34:45.406 317 18210.15 50.13 52621.32 88888.00 2007-11-13 14:34:45.906 317 18210.23 50.15 52621.18 88888.00 2007-11-13 14:34:46.406 317 18210.37 50.19 52621.10 88888.00 2007-11-13 14:34:46.906 317 18210.23 50.05 52621.04 88888.00 2007-11-13 14:34:47.406 317 18210.26 49.97 52620.98 88888.00 2007-11-13 14:34:47.906 317 18210.41 49.98 52621.02 88888.00 2007-11-13 14:34:48.406 317 18210.40 49.95 52621.09 88888.00 2007-11-13 14:34:48.906 317 18210.53 49.95 52621.12 88888.00 2007-11-13 14:34:49.406 317 18210.74 49.96 52621.18 88888.00 2007-11-13 14:34:49.906 317 18210.87 49.99 52621.14 88888.00 2007-11-13 14:34:50.406 317 18210.56 50.01 52621.15 88888.00 2007-11-13 14:34:50.906 317 18210.47 50.02 52621.07 88888.00 2007-11-13 14:34:51.406 317 18210.65 49.95 52621.04 88888.00 2007-11-13 14:34:51.906 317 18210.69 49.95 52621.04 88888.00 2007-11-13 14:34:52.406 317 18210.56 49.96 52620.99 88888.00 2007-11-13 14:34:52.906 317 18210.55 50.05 52620.99 88888.00 2007-11-13 14:34:53.406 317 18210.50 50.04 52621.00 88888.00 2007-11-13 14:34:53.906 317 18210.48 50.01 52621.00 88888.00 2007-11-13 14:34:54.406 317 18210.38 50.03 52621.07 88888.00 2007-11-13 14:34:54.906 317 18210.35 49.99 52621.16 88888.00 2007-11-13 14:34:55.406 317 18210.48 50.04 52621.09 88888.00 2007-11-13 14:34:55.906 317 18210.54 50.01 52621.10 88888.00 2007-11-13 14:34:56.406 317 18210.58 49.96 52621.11 88888.00 2007-11-13 14:34:56.906 317 18210.61 49.92 52621.10 88888.00 2007-11-13 14:34:57.406 317 18210.81 49.92 52621.09 88888.00 2007-11-13 14:34:57.906 317 18210.71 49.94 52621.08 88888.00 2007-11-13 14:34:58.406 317 18210.69 49.86 52621.06 88888.00 2007-11-13 14:34:58.906 317 18210.67 49.81 52621.05 88888.00 2007-11-13 14:34:59.406 317 18210.60 49.74 52621.02 88888.00 2007-11-13 14:34:59.906 317 18210.82 49.74 52621.02 88888.00 2007-11-13 14:35:00.406 317 18210.86 49.77 52621.04 88888.00 2007-11-13 14:35:00.906 317 18210.82 49.73 52621.03 88888.00 2007-11-13 14:35:01.406 317 18210.73 49.66 52620.99 88888.00 2007-11-13 14:35:01.906 317 18210.75 49.69 52621.02 88888.00 2007-11-13 14:35:02.406 317 18210.72 49.66 52621.06 88888.00 2007-11-13 14:35:02.906 317 18210.72 49.66 52620.93 88888.00 2007-11-13 14:35:03.406 317 18210.67 49.71 52620.94 88888.00 2007-11-13 14:35:03.906 317 18210.62 49.77 52621.02 88888.00 2007-11-13 14:35:04.406 317 18210.62 49.82 52621.16 88888.00 2007-11-13 14:35:04.906 317 18210.54 49.82 52621.14 88888.00 2007-11-13 14:35:05.406 317 18210.43 49.80 52621.14 88888.00 2007-11-13 14:35:05.906 317 18210.40 49.78 52621.18 88888.00 2007-11-13 14:35:06.406 317 18210.40 49.75 52621.29 88888.00 2007-11-13 14:35:06.906 317 18210.40 49.79 52621.17 88888.00 2007-11-13 14:35:07.406 317 18210.42 49.84 52621.17 88888.00 2007-11-13 14:35:07.906 317 18210.58 49.93 52621.12 88888.00 2007-11-13 14:35:08.406 317 18210.44 50.05 52621.05 88888.00 2007-11-13 14:35:08.906 317 18210.31 50.07 52620.99 88888.00 2007-11-13 14:35:09.406 317 18210.22 50.05 52621.03 88888.00 2007-11-13 14:35:09.906 317 18210.17 50.18 52620.98 88888.00 2007-11-13 14:35:10.406 317 18210.27 50.25 52620.96 88888.00 2007-11-13 14:35:10.906 317 18210.29 50.36 52620.85 88888.00 2007-11-13 14:35:11.406 317 18210.22 50.41 52620.87 88888.00 2007-11-13 14:35:11.906 317 18210.23 50.39 52620.89 88888.00 2007-11-13 14:35:12.406 317 18210.19 50.42 52620.77 88888.00 2007-11-13 14:35:12.906 317 18210.09 50.52 52620.85 88888.00 2007-11-13 14:35:13.406 317 18210.09 50.56 52620.88 88888.00 2007-11-13 14:35:13.906 317 18210.06 50.55 52620.93 88888.00 2007-11-13 14:35:14.406 317 18210.09 50.52 52620.92 88888.00 2007-11-13 14:35:14.906 317 18210.06 50.56 52620.95 88888.00 2007-11-13 14:35:15.406 317 18209.91 50.59 52620.91 88888.00 2007-11-13 14:35:15.906 317 18209.88 50.62 52620.81 88888.00 2007-11-13 14:35:16.406 317 18210.04 50.63 52620.81 88888.00 2007-11-13 14:35:16.906 317 18210.19 50.72 52620.68 88888.00 2007-11-13 14:35:17.406 317 18210.12 50.73 52620.75 88888.00 2007-11-13 14:35:17.906 317 18209.91 50.71 52620.71 88888.00 2007-11-13 14:35:18.406 317 18209.96 50.66 52620.74 88888.00 2007-11-13 14:35:18.906 317 18209.99 50.70 52620.86 88888.00 2007-11-13 14:35:19.406 317 18209.88 50.71 52620.81 88888.00 2007-11-13 14:35:19.906 317 18209.88 50.73 52620.74 88888.00 2007-11-13 14:35:20.406 317 18209.91 50.80 52620.71 88888.00 2007-11-13 14:35:20.906 317 18209.74 50.98 52620.64 88888.00 2007-11-13 14:35:21.406 317 18209.66 50.97 52620.63 88888.00 2007-11-13 14:35:21.906 317 18209.67 50.96 52620.59 88888.00 2007-11-13 14:35:22.406 317 18209.63 50.94 52620.64 88888.00 2007-11-13 14:35:22.906 317 18209.74 50.92 52620.65 88888.00 2007-11-13 14:35:23.406 317 18209.67 50.87 52620.74 88888.00 2007-11-13 14:35:23.906 317 18209.76 50.86 52620.74 88888.00 2007-11-13 14:35:24.406 317 18209.80 50.80 52620.69 88888.00 2007-11-13 14:35:24.906 317 18209.75 50.69 52620.58 88888.00 2007-11-13 14:35:25.406 317 18209.80 50.62 52620.51 88888.00 2007-11-13 14:35:25.906 317 18209.80 50.52 52620.50 88888.00 2007-11-13 14:35:26.406 317 18209.83 50.49 52620.53 88888.00 2007-11-13 14:35:26.906 317 18209.76 50.51 52620.56 88888.00 2007-11-13 14:35:27.406 317 18209.83 50.46 52620.53 88888.00 2007-11-13 14:35:27.906 317 18209.94 50.40 52620.53 88888.00 2007-11-13 14:35:28.406 317 18209.94 50.39 52620.57 88888.00 2007-11-13 14:35:28.906 317 18209.94 50.21 52620.42 88888.00 2007-11-13 14:35:29.406 317 18209.99 50.08 52620.37 88888.00 2007-11-13 14:35:29.906 317 18210.06 50.02 52620.31 88888.00 2007-11-13 14:35:30.406 317 18210.00 50.06 52620.39 88888.00 2007-11-13 14:35:30.906 317 18209.91 50.06 52620.51 88888.00 2007-11-13 14:35:31.406 317 18210.02 50.05 52620.40 88888.00 2007-11-13 14:35:31.906 317 18210.27 50.08 52620.51 88888.00 2007-11-13 14:35:32.406 317 18210.28 50.19 52620.52 88888.00 2007-11-13 14:35:32.906 317 18210.33 50.25 52620.53 88888.00 2007-11-13 14:35:33.406 317 18210.40 50.24 52620.68 88888.00 2007-11-13 14:35:33.906 317 18210.47 50.29 52620.60 88888.00 2007-11-13 14:35:34.406 317 18210.48 50.36 52620.56 88888.00 2007-11-13 14:35:34.906 317 18210.42 50.39 52620.63 88888.00 2007-11-13 14:35:35.406 317 18210.50 50.39 52620.65 88888.00 2007-11-13 14:35:35.906 317 18210.60 50.51 52620.73 88888.00 2007-11-13 14:35:36.406 317 18210.59 50.63 52620.70 88888.00 2007-11-13 14:35:36.906 317 18210.55 50.63 52620.76 88888.00 2007-11-13 14:35:37.406 317 18210.49 50.63 52620.86 88888.00 2007-11-13 14:35:37.906 317 18210.49 50.74 52620.92 88888.00 2007-11-13 14:35:38.406 317 18210.52 50.75 52620.97 88888.00 2007-11-13 14:35:38.906 317 18210.49 50.75 52620.93 88888.00 2007-11-13 14:35:39.406 317 18210.41 50.87 52620.93 88888.00 2007-11-13 14:35:39.906 317 18210.44 50.91 52620.94 88888.00 2007-11-13 14:35:40.406 317 18210.44 50.91 52621.09 88888.00 2007-11-13 14:35:40.906 317 18210.31 50.97 52621.11 88888.00 2007-11-13 14:35:41.406 317 18210.24 50.97 52621.09 88888.00 2007-11-13 14:35:41.906 317 18210.18 51.01 52621.06 88888.00 2007-11-13 14:35:42.406 317 18210.12 51.05 52621.03 88888.00 2007-11-13 14:35:42.906 317 18210.00 51.08 52621.06 88888.00 2007-11-13 14:35:43.406 317 18210.00 51.08 52621.06 88888.00 2007-11-13 14:35:43.906 317 18209.99 51.07 52620.96 88888.00 2007-11-13 14:35:44.406 317 18209.89 51.06 52620.93 88888.00 2007-11-13 14:35:44.906 317 18209.79 50.97 52620.96 88888.00 2007-11-13 14:35:45.406 317 18209.75 51.03 52621.08 88888.00 2007-11-13 14:35:45.906 317 18209.62 51.03 52621.11 88888.00 2007-11-13 14:35:46.406 317 18209.61 50.96 52621.07 88888.00 2007-11-13 14:35:46.906 317 18209.65 50.91 52621.03 88888.00 2007-11-13 14:35:47.406 317 18209.61 50.90 52621.11 88888.00 2007-11-13 14:35:47.906 317 18209.51 50.88 52621.15 88888.00 2007-11-13 14:35:48.406 317 18209.50 50.89 52621.11 88888.00 2007-11-13 14:35:48.906 317 18209.67 50.95 52620.96 88888.00 2007-11-13 14:35:49.406 317 18209.56 50.99 52620.98 88888.00 2007-11-13 14:35:49.906 317 18209.41 51.01 52620.92 88888.00 2007-11-13 14:35:50.406 317 18209.32 50.95 52620.97 88888.00 2007-11-13 14:35:50.906 317 18209.35 50.93 52620.94 88888.00 2007-11-13 14:35:51.406 317 18209.39 50.91 52620.98 88888.00 2007-11-13 14:35:51.906 317 18209.30 50.88 52621.03 88888.00 2007-11-13 14:35:52.406 317 18209.30 50.89 52621.05 88888.00 2007-11-13 14:35:52.906 317 18209.39 50.95 52621.03 88888.00 2007-11-13 14:35:53.406 317 18209.35 50.97 52620.94 88888.00 2007-11-13 14:35:53.906 317 18209.37 50.98 52620.97 88888.00 2007-11-13 14:35:54.406 317 18209.56 51.10 52620.93 88888.00 2007-11-13 14:35:54.906 317 18209.61 51.19 52620.75 88888.00 2007-11-13 14:35:55.406 317 18209.56 51.18 52620.87 88888.00 2007-11-13 14:35:55.906 317 18209.44 51.24 52620.88 88888.00 2007-11-13 14:35:56.406 317 18209.39 51.26 52620.85 88888.00 2007-11-13 14:35:56.906 317 18209.48 51.29 52620.92 88888.00 2007-11-13 14:35:57.406 317 18209.56 51.37 52620.86 88888.00 2007-11-13 14:35:57.906 317 18209.55 51.39 52620.82 88888.00 2007-11-13 14:35:58.406 317 18209.47 51.36 52620.85 88888.00 2007-11-13 14:35:58.906 317 18209.47 51.35 52621.00 88888.00 2007-11-13 14:35:59.406 317 18209.47 51.35 52621.02 88888.00 2007-11-13 14:35:59.906 317 18209.31 51.37 52620.88 88888.00 2007-11-13 14:36:00.406 317 18209.30 51.39 52620.87 88888.00 2007-11-13 14:36:00.906 317 18209.26 51.40 52620.86 88888.00 2007-11-13 14:36:01.406 317 18209.25 51.47 52620.97 88888.00 2007-11-13 14:36:01.906 317 18209.22 51.54 52621.05 88888.00 2007-11-13 14:36:02.406 317 18209.10 51.59 52621.16 88888.00 2007-11-13 14:36:02.906 317 18209.17 51.62 52621.20 88888.00 2007-11-13 14:36:03.406 317 18209.12 51.61 52621.06 88888.00 2007-11-13 14:36:03.906 317 18209.31 51.67 52620.93 88888.00 2007-11-13 14:36:04.406 317 18209.32 51.78 52620.99 88888.00 2007-11-13 14:36:04.906 317 18209.24 51.75 52620.97 88888.00 2007-11-13 14:36:05.406 317 18209.21 51.72 52620.85 88888.00 2007-11-13 14:36:05.906 317 18209.22 51.76 52620.79 88888.00 2007-11-13 14:36:06.406 317 18209.30 51.75 52620.76 88888.00 2007-11-13 14:36:06.906 317 18209.36 51.71 52620.85 88888.00 2007-11-13 14:36:07.406 317 18209.33 51.67 52620.73 88888.00 2007-11-13 14:36:07.906 317 18209.32 51.74 52620.75 88888.00 2007-11-13 14:36:08.406 317 18209.37 51.79 52620.77 88888.00 2007-11-13 14:36:08.906 317 18209.40 51.81 52620.77 88888.00 2007-11-13 14:36:09.406 317 18209.42 51.84 52620.71 88888.00 2007-11-13 14:36:09.906 317 18209.44 51.80 52620.76 88888.00 2007-11-13 14:36:10.406 317 18209.44 51.81 52620.80 88888.00 2007-11-13 14:36:10.906 317 18209.42 51.87 52620.82 88888.00 2007-11-13 14:36:11.406 317 18209.43 51.86 52620.71 88888.00 2007-11-13 14:36:11.906 317 18209.44 51.80 52620.69 88888.00 2007-11-13 14:36:12.406 317 18209.33 51.75 52620.67 88888.00 2007-11-13 14:36:12.906 317 18209.44 51.70 52620.74 88888.00 2007-11-13 14:36:13.406 317 18209.53 51.76 52620.81 88888.00 2007-11-13 14:36:13.906 317 18209.48 51.72 52620.79 88888.00 2007-11-13 14:36:14.406 317 18209.50 51.68 52620.77 88888.00 2007-11-13 14:36:14.906 317 18209.50 51.67 52620.86 88888.00 2007-11-13 14:36:15.406 317 18209.46 51.67 52620.88 88888.00 2007-11-13 14:36:15.906 317 18209.48 51.65 52620.80 88888.00 2007-11-13 14:36:16.406 317 18209.54 51.64 52620.71 88888.00 2007-11-13 14:36:16.906 317 18209.67 51.71 52620.68 88888.00 2007-11-13 14:36:17.406 317 18209.63 51.62 52620.71 88888.00 2007-11-13 14:36:17.906 317 18209.53 51.61 52620.75 88888.00 2007-11-13 14:36:18.406 317 18209.45 51.66 52620.73 88888.00 2007-11-13 14:36:18.906 317 18209.46 51.69 52620.79 88888.00 2007-11-13 14:36:19.406 317 18209.52 51.71 52620.67 88888.00 2007-11-13 14:36:19.906 317 18209.51 51.72 52620.74 88888.00 2007-11-13 14:36:20.406 317 18209.47 51.75 52620.87 88888.00 2007-11-13 14:36:20.906 317 18209.52 51.70 52620.93 88888.00 2007-11-13 14:36:21.406 317 18209.39 51.69 52620.86 88888.00 2007-11-13 14:36:21.906 317 18209.30 51.72 52620.76 88888.00 2007-11-13 14:36:22.406 317 18209.24 51.74 52620.85 88888.00 2007-11-13 14:36:22.906 317 18209.22 51.74 52620.93 88888.00 2007-11-13 14:36:23.406 317 18209.17 51.77 52620.91 88888.00 2007-11-13 14:36:23.906 317 18209.31 51.76 52620.98 88888.00 2007-11-13 14:36:24.406 317 18209.21 51.79 52621.02 88888.00 2007-11-13 14:36:24.906 317 18209.29 51.82 52620.98 88888.00 2007-11-13 14:36:25.406 317 18209.21 51.87 52620.95 88888.00 2007-11-13 14:36:25.906 317 18209.10 51.90 52620.94 88888.00 2007-11-13 14:36:26.406 317 18209.13 51.93 52620.87 88888.00 2007-11-13 14:36:26.906 317 18209.06 51.98 52620.81 88888.00 2007-11-13 14:36:27.406 317 18209.02 51.99 52620.84 88888.00 2007-11-13 14:36:27.906 317 18208.97 52.00 52620.87 88888.00 2007-11-13 14:36:28.406 317 18209.03 52.03 52620.94 88888.00 2007-11-13 14:36:28.906 317 18209.03 52.02 52620.92 88888.00 2007-11-13 14:36:29.406 317 18208.95 51.96 52620.77 88888.00 2007-11-13 14:36:29.906 317 18208.85 51.91 52620.63 88888.00 2007-11-13 14:36:30.406 317 18208.91 51.92 52620.69 88888.00 2007-11-13 14:36:30.906 317 18209.10 51.93 52620.67 88888.00 2007-11-13 14:36:31.406 317 18209.17 51.95 52620.60 88888.00 2007-11-13 14:36:31.906 317 18209.15 51.91 52620.60 88888.00 2007-11-13 14:36:32.406 317 18209.23 51.93 52620.67 88888.00 2007-11-13 14:36:32.906 317 18209.29 51.92 52620.79 88888.00 2007-11-13 14:36:33.406 317 18209.28 51.95 52620.79 88888.00 2007-11-13 14:36:33.906 317 18209.31 51.93 52620.69 88888.00 2007-11-13 14:36:34.406 317 18209.35 51.91 52620.65 88888.00 2007-11-13 14:36:34.906 317 18209.30 51.93 52620.73 88888.00 2007-11-13 14:36:35.406 317 18209.30 52.02 52620.76 88888.00 2007-11-13 14:36:35.906 317 18209.26 52.02 52620.70 88888.00 2007-11-13 14:36:36.406 317 18209.31 52.06 52620.80 88888.00 2007-11-13 14:36:36.906 317 18209.54 52.05 52620.82 88888.00 2007-11-13 14:36:37.406 317 18209.52 52.00 52620.77 88888.00 2007-11-13 14:36:37.906 317 18209.55 52.03 52620.65 88888.00 2007-11-13 14:36:38.406 317 18209.55 52.12 52620.65 88888.00 2007-11-13 14:36:38.906 317 18209.50 52.32 52620.63 88888.00 2007-11-13 14:36:39.406 317 18209.50 52.29 52620.61 88888.00 2007-11-13 14:36:39.906 317 18209.50 52.25 52620.65 88888.00 2007-11-13 14:36:40.406 317 18209.50 52.24 52620.72 88888.00 2007-11-13 14:36:40.906 317 18209.41 52.24 52620.80 88888.00 2007-11-13 14:36:41.406 317 18209.33 52.35 52620.80 88888.00 2007-11-13 14:36:41.906 317 18209.29 52.48 52620.69 88888.00 2007-11-13 14:36:42.406 317 18209.22 52.53 52620.63 88888.00 2007-11-13 14:36:42.906 317 18209.28 52.54 52620.61 88888.00 2007-11-13 14:36:43.406 317 18209.23 52.56 52620.67 88888.00 2007-11-13 14:36:43.906 317 18209.14 52.58 52620.74 88888.00 2007-11-13 14:36:44.406 317 18209.04 52.65 52620.68 88888.00 2007-11-13 14:36:44.906 317 18208.97 52.64 52620.63 88888.00 2007-11-13 14:36:45.406 317 18208.91 52.63 52620.72 88888.00 2007-11-13 14:36:45.906 317 18208.86 52.73 52620.71 88888.00 2007-11-13 14:36:46.406 317 18208.95 52.80 52620.68 88888.00 2007-11-13 14:36:46.906 317 18208.89 52.69 52620.64 88888.00 2007-11-13 14:36:47.406 317 18208.87 52.61 52620.62 88888.00 2007-11-13 14:36:47.906 317 18208.85 52.66 52620.69 88888.00 2007-11-13 14:36:48.406 317 18208.77 52.65 52620.68 88888.00 2007-11-13 14:36:48.906 317 18208.63 52.60 52620.63 88888.00 2007-11-13 14:36:49.406 317 18208.69 52.53 52620.62 88888.00 2007-11-13 14:36:49.906 317 18208.66 52.49 52620.59 88888.00 2007-11-13 14:36:50.406 317 18208.63 52.54 52620.63 88888.00 2007-11-13 14:36:50.906 317 18208.60 52.48 52620.57 88888.00 2007-11-13 14:36:51.406 317 18208.69 52.51 52620.60 88888.00 2007-11-13 14:36:51.906 317 18208.75 52.48 52620.61 88888.00 2007-11-13 14:36:52.406 317 18208.74 52.41 52620.67 88888.00 2007-11-13 14:36:52.906 317 18208.78 52.41 52620.59 88888.00 2007-11-13 14:36:53.406 317 18208.79 52.38 52620.54 88888.00 2007-11-13 14:36:53.906 317 18208.91 52.40 52620.68 88888.00 2007-11-13 14:36:54.406 317 18208.95 52.38 52620.75 88888.00 2007-11-13 14:36:54.906 317 18209.14 52.44 52620.77 88888.00 2007-11-13 14:36:55.406 317 18209.15 52.54 52620.75 88888.00 2007-11-13 14:36:55.906 317 18209.20 52.58 52620.68 88888.00 2007-11-13 14:36:56.406 317 18209.28 52.61 52620.67 88888.00 2007-11-13 14:36:56.906 317 18209.42 52.67 52620.58 88888.00 2007-11-13 14:36:57.406 317 18209.45 52.70 52620.48 88888.00 2007-11-13 14:36:57.906 317 18209.42 52.67 52620.45 88888.00 2007-11-13 14:36:58.406 317 18209.44 52.76 52620.46 88888.00 2007-11-13 14:36:58.906 317 18209.41 52.86 52620.44 88888.00 2007-11-13 14:36:59.406 317 18209.29 52.88 52620.49 88888.00 2007-11-13 14:36:59.906 317 18209.29 52.93 52620.59 88888.00 2007-11-13 14:37:00.406 317 18209.39 53.01 52620.54 88888.00 2007-11-13 14:37:00.906 317 18209.33 53.04 52620.47 88888.00 2007-11-13 14:37:01.406 317 18209.31 53.05 52620.53 88888.00 2007-11-13 14:37:01.906 317 18209.15 53.04 52620.62 88888.00 2007-11-13 14:37:02.406 317 18209.07 53.07 52620.50 88888.00 2007-11-13 14:37:02.906 317 18209.11 53.10 52620.39 88888.00 2007-11-13 14:37:03.406 317 18209.22 53.07 52620.37 88888.00 2007-11-13 14:37:03.906 317 18209.22 53.00 52620.36 88888.00 2007-11-13 14:37:04.406 317 18209.14 53.08 52620.40 88888.00 2007-11-13 14:37:04.906 317 18209.21 53.05 52620.47 88888.00 2007-11-13 14:37:05.406 317 18209.20 53.02 52620.44 88888.00 2007-11-13 14:37:05.906 317 18209.21 52.91 52620.40 88888.00 2007-11-13 14:37:06.406 317 18209.18 52.82 52620.28 88888.00 2007-11-13 14:37:06.906 317 18209.19 52.78 52620.26 88888.00 2007-11-13 14:37:07.406 317 18209.21 52.77 52620.41 88888.00 2007-11-13 14:37:07.906 317 18209.18 52.66 52620.50 88888.00 2007-11-13 14:37:08.406 317 18209.29 52.72 52620.45 88888.00 2007-11-13 14:37:08.906 317 18209.30 52.75 52620.39 88888.00 2007-11-13 14:37:09.406 317 18209.33 52.70 52620.49 88888.00 2007-11-13 14:37:09.906 317 18209.35 52.74 52620.60 88888.00 2007-11-13 14:37:10.406 317 18209.20 52.74 52620.57 88888.00 2007-11-13 14:37:10.906 317 18209.13 52.73 52620.49 88888.00 2007-11-13 14:37:11.406 317 18209.02 52.75 52620.50 88888.00 2007-11-13 14:37:11.906 317 18208.88 52.77 52620.45 88888.00 2007-11-13 14:37:12.406 317 18208.87 52.76 52620.48 88888.00 2007-11-13 14:37:12.906 317 18208.97 52.76 52620.42 88888.00 2007-11-13 14:37:13.406 317 18209.07 52.72 52620.51 88888.00 2007-11-13 14:37:13.906 317 18208.89 52.80 52620.54 88888.00 2007-11-13 14:37:14.406 317 18208.76 52.99 52620.54 88888.00 2007-11-13 14:37:14.906 317 18208.78 53.01 52620.51 88888.00 2007-11-13 14:37:15.406 317 18208.88 53.00 52620.53 88888.00 2007-11-13 14:37:15.906 317 18208.97 52.99 52620.63 88888.00 2007-11-13 14:37:16.406 317 18208.95 53.08 52620.59 88888.00 2007-11-13 14:37:16.906 317 18208.91 53.12 52620.60 88888.00 2007-11-13 14:37:17.406 317 18209.01 53.13 52620.64 88888.00 2007-11-13 14:37:17.906 317 18209.08 53.10 52620.57 88888.00 2007-11-13 14:37:18.406 317 18209.17 53.11 52620.53 88888.00 2007-11-13 14:37:18.906 317 18209.18 53.16 52620.44 88888.00 2007-11-13 14:37:19.406 317 18209.22 53.23 52620.48 88888.00 2007-11-13 14:37:19.906 317 18209.31 53.20 52620.46 88888.00 2007-11-13 14:37:20.406 317 18209.43 53.19 52620.39 88888.00 2007-11-13 14:37:20.906 317 18209.42 53.24 52620.39 88888.00 2007-11-13 14:37:21.406 317 18209.35 53.31 52620.45 88888.00 2007-11-13 14:37:21.906 317 18209.44 53.34 52620.48 88888.00 2007-11-13 14:37:22.406 317 18209.44 53.36 52620.58 88888.00 2007-11-13 14:37:22.906 317 18209.50 53.33 52620.58 88888.00 2007-11-13 14:37:23.406 317 18209.43 53.37 52620.59 88888.00 2007-11-13 14:37:23.906 317 18209.46 53.39 52620.59 88888.00 2007-11-13 14:37:24.406 317 18209.43 53.48 52620.44 88888.00 2007-11-13 14:37:24.906 317 18209.42 53.53 52620.58 88888.00 2007-11-13 14:37:25.406 317 18209.39 53.58 52620.71 88888.00 2007-11-13 14:37:25.906 317 18209.39 53.66 52620.87 88888.00 2007-11-13 14:37:26.406 317 18209.30 53.71 52620.91 88888.00 2007-11-13 14:37:26.906 317 18209.19 53.76 52620.91 88888.00 2007-11-13 14:37:27.406 317 18209.15 53.81 52620.95 88888.00 2007-11-13 14:37:27.906 317 18209.14 53.79 52621.03 88888.00 2007-11-13 14:37:28.406 317 18209.12 53.84 52620.94 88888.00 2007-11-13 14:37:28.906 317 18208.98 53.97 52620.87 88888.00 2007-11-13 14:37:29.406 317 18208.99 53.98 52620.88 88888.00 2007-11-13 14:37:29.906 317 18208.96 54.05 52620.71 88888.00 2007-11-13 14:37:30.406 317 18208.90 54.16 52620.68 88888.00 2007-11-13 14:37:30.906 317 18208.93 54.19 52620.67 88888.00 2007-11-13 14:37:31.406 317 18209.08 54.23 52620.73 88888.00 2007-11-13 14:37:31.906 317 18209.07 54.20 52620.71 88888.00 2007-11-13 14:37:32.406 317 18208.91 54.14 52620.80 88888.00 2007-11-13 14:37:32.906 317 18209.02 54.19 52620.82 88888.00 2007-11-13 14:37:33.406 317 18209.18 54.10 52620.72 88888.00 2007-11-13 14:37:33.906 317 18209.11 54.10 52620.73 88888.00 2007-11-13 14:37:34.406 317 18209.22 54.10 52620.83 88888.00 2007-11-13 14:37:34.906 317 18209.23 54.06 52620.81 88888.00 2007-11-13 14:37:35.406 317 18209.19 54.11 52620.71 88888.00 2007-11-13 14:37:35.906 317 18209.22 54.18 52620.76 88888.00 2007-11-13 14:37:36.406 317 18209.21 54.18 52620.89 88888.00 2007-11-13 14:37:36.906 317 18209.20 54.23 52620.93 88888.00 2007-11-13 14:37:37.406 317 18209.07 54.23 52620.98 88888.00 2007-11-13 14:37:37.906 317 18209.10 54.24 52621.10 88888.00 2007-11-13 14:37:38.406 317 18209.13 54.29 52621.09 88888.00 2007-11-13 14:37:38.906 317 18209.20 54.31 52621.00 88888.00 2007-11-13 14:37:39.406 317 18209.03 54.33 52621.04 88888.00 2007-11-13 14:37:39.906 317 18208.83 54.32 52620.95 88888.00 2007-11-13 14:37:40.406 317 18208.80 54.34 52621.03 88888.00 2007-11-13 14:37:40.906 317 18208.78 54.31 52621.14 88888.00 2007-11-13 14:37:41.406 317 18208.69 54.24 52621.11 88888.00 2007-11-13 14:37:41.906 317 18208.56 54.25 52621.15 88888.00 2007-11-13 14:37:42.406 317 18208.50 54.24 52621.20 88888.00 2007-11-13 14:37:42.906 317 18208.57 54.15 52621.11 88888.00 2007-11-13 14:37:43.406 317 18208.59 54.16 52620.97 88888.00 2007-11-13 14:37:43.906 317 18208.49 54.14 52620.93 88888.00 2007-11-13 14:37:44.406 317 18208.47 54.08 52620.91 88888.00 2007-11-13 14:37:44.906 317 18208.54 54.03 52620.92 88888.00 2007-11-13 14:37:45.406 317 18208.57 54.03 52620.89 88888.00 2007-11-13 14:37:45.906 317 18208.63 54.07 52620.80 88888.00 2007-11-13 14:37:46.406 317 18208.67 54.04 52620.88 88888.00 2007-11-13 14:37:46.906 317 18208.68 54.09 52620.81 88888.00 2007-11-13 14:37:47.406 317 18208.79 54.13 52620.93 88888.00 2007-11-13 14:37:47.906 317 18208.87 54.21 52621.00 88888.00 2007-11-13 14:37:48.406 317 18208.96 54.19 52621.07 88888.00 2007-11-13 14:37:48.906 317 18209.00 54.15 52620.92 88888.00 2007-11-13 14:37:49.406 317 18209.07 54.11 52620.81 88888.00 2007-11-13 14:37:49.906 317 18209.09 54.11 52620.76 88888.00 2007-11-13 14:37:50.406 317 18209.06 54.07 52620.81 88888.00 2007-11-13 14:37:50.906 317 18209.04 54.09 52620.97 88888.00 2007-11-13 14:37:51.406 317 18209.02 54.22 52621.10 88888.00 2007-11-13 14:37:51.906 317 18209.08 54.25 52621.15 88888.00 2007-11-13 14:37:52.406 317 18209.14 54.24 52621.09 88888.00 2007-11-13 14:37:52.906 317 18209.09 54.25 52621.05 88888.00 2007-11-13 14:37:53.406 317 18208.98 54.28 52621.12 88888.00 2007-11-13 14:37:53.906 317 18208.80 54.26 52621.19 88888.00 2007-11-13 14:37:54.406 317 18208.78 54.30 52621.20 88888.00 2007-11-13 14:37:54.906 317 18208.96 54.35 52621.19 88888.00 2007-11-13 14:37:55.406 317 18208.93 54.36 52621.11 88888.00 2007-11-13 14:37:55.906 317 18209.03 54.41 52620.98 88888.00 2007-11-13 14:37:56.406 317 18208.97 54.42 52620.98 88888.00 2007-11-13 14:37:56.906 317 18208.86 54.40 52621.11 88888.00 2007-11-13 14:37:57.406 317 18208.96 54.48 52621.14 88888.00 2007-11-13 14:37:57.906 317 18209.04 54.54 52621.06 88888.00 2007-11-13 14:37:58.406 317 18209.13 54.57 52621.04 88888.00 2007-11-13 14:37:58.906 317 18209.10 54.57 52621.15 88888.00 2007-11-13 14:37:59.406 317 18209.12 54.63 52621.16 88888.00 2007-11-13 14:37:59.906 317 18209.23 54.67 52620.96 88888.00 2007-11-13 14:38:00.406 317 18209.20 54.68 52621.00 88888.00 2007-11-13 14:38:00.906 317 18209.09 54.69 52621.06 88888.00 2007-11-13 14:38:01.406 317 18209.15 54.66 52621.15 88888.00 2007-11-13 14:38:01.906 317 18209.25 54.62 52621.15 88888.00 2007-11-13 14:38:02.406 317 18209.10 54.66 52621.19 88888.00 2007-11-13 14:38:02.906 317 18209.15 54.66 52621.19 88888.00 2007-11-13 14:38:03.406 317 18209.13 54.62 52621.20 88888.00 2007-11-13 14:38:03.906 317 18209.09 54.63 52621.19 88888.00 2007-11-13 14:38:04.406 317 18208.98 54.62 52621.16 88888.00 2007-11-13 14:38:04.906 317 18208.76 54.57 52621.09 88888.00 2007-11-13 14:38:05.406 317 18208.65 54.64 52621.11 88888.00 2007-11-13 14:38:05.906 317 18208.63 54.62 52621.21 88888.00 2007-11-13 14:38:06.406 317 18208.76 54.53 52621.27 88888.00 2007-11-13 14:38:06.906 317 18208.82 54.46 52621.18 88888.00 2007-11-13 14:38:07.406 317 18208.61 54.41 52621.10 88888.00 2007-11-13 14:38:07.906 317 18208.54 54.34 52621.04 88888.00 2007-11-13 14:38:08.406 317 18208.60 54.26 52620.93 88888.00 2007-11-13 14:38:08.906 317 18208.68 54.26 52620.99 88888.00 2007-11-13 14:38:09.406 317 18208.72 54.26 52621.06 88888.00 2007-11-13 14:38:09.906 317 18208.79 54.25 52621.00 88888.00 2007-11-13 14:38:10.406 317 18208.83 54.23 52621.02 88888.00 2007-11-13 14:38:10.906 317 18208.85 54.23 52621.06 88888.00 2007-11-13 14:38:11.406 317 18208.83 54.24 52621.02 88888.00 2007-11-13 14:38:11.906 317 18208.95 54.30 52621.05 88888.00 2007-11-13 14:38:12.406 317 18208.99 54.31 52621.03 88888.00 2007-11-13 14:38:12.906 317 18208.96 54.31 52621.04 88888.00 2007-11-13 14:38:13.406 317 18208.87 54.31 52620.97 88888.00 2007-11-13 14:38:13.906 317 18208.99 54.35 52620.83 88888.00 2007-11-13 14:38:14.406 317 18209.10 54.36 52620.73 88888.00 2007-11-13 14:38:14.906 317 18209.12 54.48 52620.87 88888.00 2007-11-13 14:38:15.406 317 18209.11 54.51 52620.79 88888.00 2007-11-13 14:38:15.906 317 18209.25 54.56 52620.63 88888.00 2007-11-13 14:38:16.406 317 18209.36 54.56 52620.75 88888.00 2007-11-13 14:38:16.906 317 18209.41 54.61 52620.63 88888.00 2007-11-13 14:38:17.406 317 18209.41 54.64 52620.56 88888.00 2007-11-13 14:38:17.906 317 18209.35 54.59 52620.62 88888.00 2007-11-13 14:38:18.406 317 18209.42 54.53 52620.68 88888.00 2007-11-13 14:38:18.906 317 18209.39 54.47 52620.69 88888.00 2007-11-13 14:38:19.406 317 18209.55 54.40 52620.68 88888.00 2007-11-13 14:38:19.906 317 18209.46 54.31 52620.71 88888.00 2007-11-13 14:38:20.406 317 18209.41 54.22 52620.75 88888.00 2007-11-13 14:38:20.906 317 18209.47 54.14 52620.72 88888.00 2007-11-13 14:38:21.406 317 18209.47 54.03 52620.61 88888.00 2007-11-13 14:38:21.906 317 18209.54 53.99 52620.44 88888.00 2007-11-13 14:38:22.406 317 18209.45 53.97 52620.39 88888.00 2007-11-13 14:38:22.906 317 18209.52 53.93 52620.48 88888.00 2007-11-13 14:38:23.406 317 18209.51 53.89 52620.48 88888.00 2007-11-13 14:38:23.906 317 18209.51 53.91 52620.40 88888.00 2007-11-13 14:38:24.406 317 18209.56 53.86 52620.46 88888.00 2007-11-13 14:38:24.906 317 18209.74 53.86 52620.51 88888.00 2007-11-13 14:38:25.406 317 18209.87 53.93 52620.60 88888.00 2007-11-13 14:38:25.906 317 18209.83 53.77 52620.38 88888.00 2007-11-13 14:38:26.406 317 18209.89 53.72 52620.30 88888.00 2007-11-13 14:38:26.906 317 18209.86 53.73 52620.35 88888.00 2007-11-13 14:38:27.406 317 18209.82 53.72 52620.42 88888.00 2007-11-13 14:38:27.906 317 18209.89 53.74 52620.42 88888.00 2007-11-13 14:38:28.406 317 18209.96 53.73 52620.39 88888.00 2007-11-13 14:38:28.906 317 18209.98 53.71 52620.45 88888.00 2007-11-13 14:38:29.406 317 18209.98 53.81 52620.54 88888.00 2007-11-13 14:38:29.906 317 18209.93 53.86 52620.50 88888.00 2007-11-13 14:38:30.406 317 18209.83 53.86 52620.37 88888.00 2007-11-13 14:38:30.906 317 18209.73 53.91 52620.39 88888.00 2007-11-13 14:38:31.406 317 18209.72 53.90 52620.46 88888.00 2007-11-13 14:38:31.906 317 18209.72 53.94 52620.57 88888.00 2007-11-13 14:38:32.406 317 18209.61 54.04 52620.58 88888.00 2007-11-13 14:38:32.906 317 18209.66 54.09 52620.64 88888.00 2007-11-13 14:38:33.406 317 18209.71 54.05 52620.84 88888.00 2007-11-13 14:38:33.906 317 18209.59 54.14 52620.93 88888.00 2007-11-13 14:38:34.406 317 18209.54 54.19 52620.82 88888.00 2007-11-13 14:38:34.906 317 18209.51 54.22 52620.73 88888.00 2007-11-13 14:38:35.406 317 18209.51 54.16 52620.74 88888.00 2007-11-13 14:38:35.906 317 18209.46 54.15 52620.76 88888.00 2007-11-13 14:38:36.406 317 18209.47 54.14 52620.79 88888.00 2007-11-13 14:38:36.906 317 18209.51 54.19 52620.80 88888.00 2007-11-13 14:38:37.406 317 18209.45 54.20 52620.73 88888.00 2007-11-13 14:38:37.906 317 18209.39 54.08 52620.71 88888.00 2007-11-13 14:38:38.406 317 18209.55 54.08 52620.71 88888.00 2007-11-13 14:38:38.906 317 18209.39 54.10 52620.71 88888.00 2007-11-13 14:38:39.406 317 18209.32 54.08 52620.75 88888.00 2007-11-13 14:38:39.906 317 18209.32 54.05 52620.75 88888.00 2007-11-13 14:38:40.406 317 18209.35 54.03 52620.58 88888.00 2007-11-13 14:38:40.906 317 18209.32 54.08 52620.48 88888.00 2007-11-13 14:38:41.406 317 18209.35 54.02 52620.54 88888.00 2007-11-13 14:38:41.906 317 18209.34 53.89 52620.62 88888.00 2007-11-13 14:38:42.406 317 18209.30 53.80 52620.57 88888.00 2007-11-13 14:38:42.906 317 18209.25 53.76 52620.49 88888.00 2007-11-13 14:38:43.406 317 18209.41 53.69 52620.68 88888.00 2007-11-13 14:38:43.906 317 18209.47 53.67 52620.72 88888.00 2007-11-13 14:38:44.406 317 18209.18 53.74 52620.70 88888.00 2007-11-13 14:38:44.906 317 18209.12 53.80 52620.70 88888.00 2007-11-13 14:38:45.406 317 18209.23 53.82 52620.88 88888.00 2007-11-13 14:38:45.906 317 18209.47 53.84 52620.92 88888.00 2007-11-13 14:38:46.406 317 18209.73 53.84 52620.88 88888.00 2007-11-13 14:38:46.906 317 18209.71 53.91 52620.87 88888.00 2007-11-13 14:38:47.406 317 18209.66 53.94 52620.75 88888.00 2007-11-13 14:38:47.906 317 18209.56 53.98 52620.75 88888.00 2007-11-13 14:38:48.406 317 18209.46 53.98 52620.97 88888.00 2007-11-13 14:38:48.906 317 18209.52 53.95 52620.92 88888.00 2007-11-13 14:38:49.406 317 18209.58 53.99 52620.87 88888.00 2007-11-13 14:38:49.906 317 18209.64 54.04 52620.79 88888.00 2007-11-13 14:38:50.406 317 18209.57 54.01 52620.83 88888.00 2007-11-13 14:38:50.906 317 18209.53 54.08 52620.82 88888.00 2007-11-13 14:38:51.406 317 18209.50 54.09 52620.88 88888.00 2007-11-13 14:38:51.906 317 18209.43 54.04 52620.87 88888.00 2007-11-13 14:38:52.406 317 18209.65 54.03 52620.86 88888.00 2007-11-13 14:38:52.906 317 18209.68 54.02 52620.81 88888.00 2007-11-13 14:38:53.406 317 18209.74 53.96 52620.80 88888.00 2007-11-13 14:38:53.906 317 18209.65 54.02 52620.70 88888.00 2007-11-13 14:38:54.406 317 18209.56 54.06 52620.72 88888.00 2007-11-13 14:38:54.906 317 18209.61 54.08 52620.77 88888.00 2007-11-13 14:38:55.406 317 18209.61 54.00 52620.75 88888.00 2007-11-13 14:38:55.906 317 18209.71 53.93 52620.73 88888.00 2007-11-13 14:38:56.406 317 18209.68 53.87 52620.68 88888.00 2007-11-13 14:38:56.906 317 18209.68 53.88 52620.59 88888.00 2007-11-13 14:38:57.406 317 18209.58 53.78 52620.62 88888.00 2007-11-13 14:38:57.906 317 18209.63 53.81 52620.65 88888.00 2007-11-13 14:38:58.406 317 18209.66 53.81 52620.64 88888.00 2007-11-13 14:38:58.906 317 18209.74 53.72 52620.71 88888.00 2007-11-13 14:38:59.406 317 18209.65 53.69 52620.74 88888.00 2007-11-13 14:38:59.906 317 18209.65 53.72 52620.72 88888.00 2007-11-13 14:39:00.406 317 18209.77 53.75 52620.54 88888.00 2007-11-13 14:39:00.906 317 18209.84 53.61 52620.49 88888.00 2007-11-13 14:39:01.406 317 18209.82 53.57 52620.33 88888.00 2007-11-13 14:39:01.906 317 18209.74 53.54 52620.31 88888.00 2007-11-13 14:39:02.406 317 18209.72 53.43 52620.35 88888.00 2007-11-13 14:39:02.906 317 18209.74 53.39 52620.44 88888.00 2007-11-13 14:39:03.406 317 18210.00 53.43 52620.51 88888.00 2007-11-13 14:39:03.906 317 18210.06 53.35 52620.46 88888.00 2007-11-13 14:39:04.406 317 18209.96 53.35 52620.36 88888.00 2007-11-13 14:39:04.906 317 18210.11 53.38 52620.25 88888.00 2007-11-13 14:39:05.406 317 18210.18 53.34 52620.13 88888.00 2007-11-13 14:39:05.906 317 18210.21 53.27 52620.10 88888.00 2007-11-13 14:39:06.406 317 18210.26 53.30 52620.24 88888.00 2007-11-13 14:39:06.906 317 18210.24 53.27 52620.26 88888.00 2007-11-13 14:39:07.406 317 18210.35 53.26 52620.24 88888.00 2007-11-13 14:39:07.906 317 18210.34 53.28 52620.25 88888.00 2007-11-13 14:39:08.406 317 18210.29 53.20 52620.21 88888.00 2007-11-13 14:39:08.906 317 18210.58 53.31 52620.22 88888.00 2007-11-13 14:39:09.406 317 18210.58 53.39 52620.23 88888.00 2007-11-13 14:39:09.906 317 18210.48 53.38 52620.22 88888.00 2007-11-13 14:39:10.406 317 18210.47 53.36 52620.12 88888.00 2007-11-13 14:39:10.906 317 18210.33 53.38 52620.16 88888.00 2007-11-13 14:39:11.406 317 18210.39 53.40 52620.22 88888.00 2007-11-13 14:39:11.906 317 18210.29 53.47 52620.30 88888.00 2007-11-13 14:39:12.406 317 18210.42 53.55 52620.25 88888.00 2007-11-13 14:39:12.906 317 18210.35 53.60 52620.30 88888.00 2007-11-13 14:39:13.406 317 18210.42 53.60 52620.27 88888.00 2007-11-13 14:39:13.906 317 18210.40 53.60 52620.40 88888.00 2007-11-13 14:39:14.406 317 18210.39 53.66 52620.38 88888.00 2007-11-13 14:39:14.906 317 18210.32 53.72 52620.28 88888.00 2007-11-13 14:39:15.406 317 18210.51 53.77 52620.35 88888.00 2007-11-13 14:39:15.906 317 18210.35 53.80 52620.41 88888.00 2007-11-13 14:39:16.406 317 18210.28 53.82 52620.44 88888.00 2007-11-13 14:39:16.906 317 18210.29 53.87 52620.30 88888.00 2007-11-13 14:39:17.406 317 18210.28 53.94 52620.24 88888.00 2007-11-13 14:39:17.906 317 18210.31 53.90 52620.35 88888.00 2007-11-13 14:39:18.406 317 18210.30 53.93 52620.45 88888.00 2007-11-13 14:39:18.906 317 18210.20 54.00 52620.49 88888.00 2007-11-13 14:39:19.406 317 18210.13 54.09 52620.49 88888.00 2007-11-13 14:39:19.906 317 18209.97 54.13 52620.59 88888.00 2007-11-13 14:39:20.406 317 18209.89 54.21 52620.60 88888.00 2007-11-13 14:39:20.906 317 18209.93 54.22 52620.67 88888.00 2007-11-13 14:39:21.406 317 18209.91 54.19 52620.69 88888.00 2007-11-13 14:39:21.906 317 18209.86 54.27 52620.71 88888.00 2007-11-13 14:39:22.406 317 18209.61 54.28 52620.74 88888.00 2007-11-13 14:39:22.906 317 18209.55 54.22 52620.69 88888.00 2007-11-13 14:39:23.406 317 18209.51 54.25 52620.68 88888.00 2007-11-13 14:39:23.906 317 18209.48 54.29 52620.64 88888.00 2007-11-13 14:39:24.406 317 18209.41 54.37 52620.60 88888.00 2007-11-13 14:39:24.906 317 18209.29 54.34 52620.60 88888.00 2007-11-13 14:39:25.406 317 18209.25 54.36 52620.53 88888.00 2007-11-13 14:39:25.906 317 18209.25 54.37 52620.60 88888.00 2007-11-13 14:39:26.406 317 18209.14 54.33 52620.61 88888.00 2007-11-13 14:39:26.906 317 18209.07 54.39 52620.57 88888.00 2007-11-13 14:39:27.406 317 18209.02 54.38 52620.63 88888.00 2007-11-13 14:39:27.906 317 18208.96 54.36 52620.81 88888.00 2007-11-13 14:39:28.406 317 18208.95 54.34 52620.75 88888.00 2007-11-13 14:39:28.906 317 18208.95 54.31 52620.69 88888.00 2007-11-13 14:39:29.406 317 18208.85 54.35 52620.58 88888.00 2007-11-13 14:39:29.906 317 18208.92 54.32 52620.63 88888.00 2007-11-13 14:39:30.406 317 18208.92 54.19 52620.57 88888.00 2007-11-13 14:39:30.906 317 18208.89 54.13 52620.69 88888.00 2007-11-13 14:39:31.406 317 18208.93 54.12 52620.77 88888.00 2007-11-13 14:39:31.906 317 18208.85 54.20 52620.57 88888.00 2007-11-13 14:39:32.406 317 18208.95 54.25 52620.52 88888.00 2007-11-13 14:39:32.906 317 18208.87 54.23 52620.65 88888.00 2007-11-13 14:39:33.406 317 18208.85 54.16 52620.74 88888.00 2007-11-13 14:39:33.906 317 18208.83 54.12 52620.76 88888.00 2007-11-13 14:39:34.406 317 18208.95 54.09 52620.74 88888.00 2007-11-13 14:39:34.906 317 18208.97 54.13 52620.75 88888.00 2007-11-13 14:39:35.406 317 18209.04 54.15 52620.75 88888.00 2007-11-13 14:39:35.906 317 18209.01 54.10 52620.71 88888.00 2007-11-13 14:39:36.406 317 18208.97 54.07 52620.75 88888.00 2007-11-13 14:39:36.906 317 18209.08 54.06 52620.76 88888.00 2007-11-13 14:39:37.406 317 18209.17 54.00 52620.72 88888.00 2007-11-13 14:39:37.906 317 18209.24 54.00 52620.70 88888.00 2007-11-13 14:39:38.406 317 18209.24 54.07 52620.71 88888.00 2007-11-13 14:39:38.906 317 18209.35 54.06 52620.64 88888.00 2007-11-13 14:39:39.406 317 18209.37 54.03 52620.70 88888.00 2007-11-13 14:39:39.906 317 18209.40 54.02 52620.53 88888.00 2007-11-13 14:39:40.406 317 18209.39 53.99 52620.52 88888.00 2007-11-13 14:39:40.906 317 18209.44 53.91 52620.40 88888.00 2007-11-13 14:39:41.406 317 18209.41 53.84 52620.31 88888.00 2007-11-13 14:39:41.906 317 18209.26 53.81 52620.24 88888.00 2007-11-13 14:39:42.406 317 18209.41 53.89 52620.29 88888.00 2007-11-13 14:39:42.906 317 18209.59 53.80 52620.19 88888.00 2007-11-13 14:39:43.406 317 18209.54 53.81 52620.11 88888.00 2007-11-13 14:39:43.906 317 18209.62 53.89 52620.09 88888.00 2007-11-13 14:39:44.406 317 18209.71 53.80 52620.07 88888.00 2007-11-13 14:39:44.906 317 18209.76 53.79 52620.17 88888.00 2007-11-13 14:39:45.406 317 18209.73 53.80 52620.15 88888.00 2007-11-13 14:39:45.906 317 18209.72 53.77 52620.14 88888.00 2007-11-13 14:39:46.406 317 18209.71 53.70 52620.18 88888.00 2007-11-13 14:39:46.906 317 18209.83 53.67 52620.21 88888.00 2007-11-13 14:39:47.406 317 18209.76 53.67 52620.18 88888.00 2007-11-13 14:39:47.906 317 18209.71 53.68 52620.19 88888.00 2007-11-13 14:39:48.406 317 18209.80 53.70 52620.14 88888.00 2007-11-13 14:39:48.906 317 18209.82 53.61 52620.04 88888.00 2007-11-13 14:39:49.406 317 18209.79 53.58 52619.96 88888.00 2007-11-13 14:39:49.906 317 18209.76 53.61 52620.00 88888.00 2007-11-13 14:39:50.406 317 18209.63 53.57 52620.04 88888.00 2007-11-13 14:39:50.906 317 18209.66 53.55 52620.04 88888.00 2007-11-13 14:39:51.406 317 18209.72 53.47 52619.98 88888.00 2007-11-13 14:39:51.906 317 18209.84 53.49 52619.89 88888.00 2007-11-13 14:39:52.406 317 18209.78 53.47 52619.91 88888.00 2007-11-13 14:39:52.906 317 18209.75 53.39 52619.83 88888.00 2007-11-13 14:39:53.406 317 18209.82 53.36 52619.71 88888.00 2007-11-13 14:39:53.906 317 18209.80 53.35 52619.75 88888.00 2007-11-13 14:39:54.406 317 18209.88 53.26 52619.80 88888.00 2007-11-13 14:39:54.906 317 18209.95 53.25 52619.79 88888.00 2007-11-13 14:39:55.406 317 18210.07 53.15 52619.70 88888.00 2007-11-13 14:39:55.906 317 18210.08 53.12 52619.73 88888.00 2007-11-13 14:39:56.406 317 18210.17 53.16 52619.76 88888.00 2007-11-13 14:39:56.906 317 18210.22 53.11 52619.76 88888.00 2007-11-13 14:39:57.406 317 18210.29 53.04 52619.80 88888.00 2007-11-13 14:39:57.906 317 18210.44 53.02 52619.83 88888.00 2007-11-13 14:39:58.406 317 18210.35 53.04 52619.80 88888.00 2007-11-13 14:39:58.906 317 18210.52 53.08 52619.84 88888.00 2007-11-13 14:39:59.406 317 18210.67 53.11 52619.89 88888.00 2007-11-13 14:39:59.906 317 18210.61 53.16 52619.88 88888.00 2007-11-13 14:40:00.406 317 18210.51 53.15 52619.91 88888.00 2007-11-13 14:40:00.906 317 18210.52 53.16 52619.95 88888.00 2007-11-13 14:40:01.406 317 18210.51 53.23 52620.01 88888.00 2007-11-13 14:40:01.906 317 18210.60 53.32 52620.18 88888.00 2007-11-13 14:40:02.406 317 18210.55 53.33 52620.21 88888.00 2007-11-13 14:40:02.906 317 18210.52 53.44 52620.18 88888.00 2007-11-13 14:40:03.406 317 18210.51 53.60 52620.28 88888.00 2007-11-13 14:40:03.906 317 18210.63 53.61 52620.27 88888.00 2007-11-13 14:40:04.406 317 18210.64 53.59 52620.26 88888.00 2007-11-13 14:40:04.906 317 18210.51 53.65 52620.30 88888.00 2007-11-13 14:40:05.406 317 18210.43 53.72 52620.44 88888.00 2007-11-13 14:40:05.906 317 18210.63 53.73 52620.40 88888.00 2007-11-13 14:40:06.406 317 18210.45 53.71 52620.34 88888.00 2007-11-13 14:40:06.906 317 18210.29 53.73 52620.31 88888.00 2007-11-13 14:40:07.406 317 18210.30 53.69 52620.26 88888.00 2007-11-13 14:40:07.906 317 18210.30 53.67 52620.31 88888.00 2007-11-13 14:40:08.406 317 18210.23 53.66 52620.42 88888.00 2007-11-13 14:40:08.906 317 18210.15 53.64 52620.54 88888.00 2007-11-13 14:40:09.406 317 18210.16 53.59 52620.54 88888.00 2007-11-13 14:40:09.906 317 18210.13 53.54 52620.49 88888.00 2007-11-13 14:40:10.406 317 18210.13 53.56 52620.34 88888.00 2007-11-13 14:40:10.906 317 18210.29 53.59 52620.41 88888.00 2007-11-13 14:40:11.406 317 18210.37 53.64 52620.49 88888.00 2007-11-13 14:40:11.906 317 18210.22 53.63 52620.46 88888.00 2007-11-13 14:40:12.406 317 18210.23 53.56 52620.38 88888.00 2007-11-13 14:40:12.906 317 18210.21 53.51 52620.42 88888.00 2007-11-13 14:40:13.406 317 18210.09 53.48 52620.28 88888.00 2007-11-13 14:40:13.906 317 18210.07 53.47 52620.16 88888.00 2007-11-13 14:40:14.406 317 18210.20 53.44 52620.18 88888.00 2007-11-13 14:40:14.906 317 18210.35 53.35 52620.16 88888.00 2007-11-13 14:40:15.406 317 18210.37 53.33 52620.11 88888.00 2007-11-13 14:40:15.906 317 18210.59 53.34 52620.16 88888.00 2007-11-13 14:40:16.406 317 18210.72 53.36 52620.19 88888.00 2007-11-13 14:40:16.906 317 18210.49 53.37 52620.09 88888.00 2007-11-13 14:40:17.406 317 18210.49 53.43 52620.12 88888.00 2007-11-13 14:40:17.906 317 18210.42 53.49 52620.14 88888.00 2007-11-13 14:40:18.406 317 18210.40 53.42 52620.17 88888.00 2007-11-13 14:40:18.906 317 18210.41 53.44 52620.28 88888.00 2007-11-13 14:40:19.406 317 18210.44 53.47 52620.28 88888.00 2007-11-13 14:40:19.906 317 18210.48 53.55 52620.23 88888.00 2007-11-13 14:40:20.406 317 18210.43 53.56 52620.34 88888.00 2007-11-13 14:40:20.906 317 18210.49 53.56 52620.36 88888.00 2007-11-13 14:40:21.406 317 18210.53 53.57 52620.31 88888.00 2007-11-13 14:40:21.906 317 18210.56 53.64 52620.31 88888.00 2007-11-13 14:40:22.406 317 18210.49 53.67 52620.40 88888.00 2007-11-13 14:40:22.906 317 18210.50 53.68 52620.45 88888.00 2007-11-13 14:40:23.406 317 18210.53 53.75 52620.48 88888.00 2007-11-13 14:40:23.906 317 18210.51 53.78 52620.51 88888.00 2007-11-13 14:40:24.406 317 18210.39 53.78 52620.56 88888.00 2007-11-13 14:40:24.906 317 18210.38 53.79 52620.67 88888.00 2007-11-13 14:40:25.406 317 18210.31 53.81 52620.59 88888.00 2007-11-13 14:40:25.906 317 18210.30 53.87 52620.49 88888.00 2007-11-13 14:40:26.406 317 18210.32 53.93 52620.49 88888.00 2007-11-13 14:40:26.906 317 18210.35 53.89 52620.44 88888.00 2007-11-13 14:40:27.406 317 18210.34 53.87 52620.49 88888.00 2007-11-13 14:40:27.906 317 18210.40 53.89 52620.51 88888.00 2007-11-13 14:40:28.406 317 18210.26 53.74 52620.27 88888.00 2007-11-13 14:40:28.906 317 18210.26 53.69 52620.17 88888.00 2007-11-13 14:40:29.406 317 18210.29 53.65 52620.09 88888.00 2007-11-13 14:40:29.906 317 18210.37 53.56 52620.01 88888.00 2007-11-13 14:40:30.406 317 18210.38 53.52 52620.03 88888.00 2007-11-13 14:40:30.906 317 18210.41 53.55 52620.03 88888.00 2007-11-13 14:40:31.406 317 18210.49 53.55 52620.03 88888.00 2007-11-13 14:40:31.906 317 18210.55 53.44 52620.07 88888.00 2007-11-13 14:40:32.406 317 18210.56 53.42 52620.03 88888.00 2007-11-13 14:40:32.906 317 18210.64 53.46 52620.06 88888.00 2007-11-13 14:40:33.406 317 18210.59 53.41 52620.06 88888.00 2007-11-13 14:40:33.906 317 18210.61 53.43 52619.92 88888.00 2007-11-13 14:40:34.406 317 18210.56 53.40 52620.01 88888.00 2007-11-13 14:40:34.906 317 18210.58 53.40 52620.12 88888.00 2007-11-13 14:40:35.406 317 18210.67 53.35 52620.13 88888.00 2007-11-13 14:40:35.906 317 18210.69 53.32 52620.04 88888.00 2007-11-13 14:40:36.406 317 18210.75 53.28 52620.07 88888.00 2007-11-13 14:40:36.906 317 18210.76 53.27 52620.16 88888.00 2007-11-13 14:40:37.406 317 18210.65 53.29 52620.10 88888.00 2007-11-13 14:40:37.906 317 18210.52 53.24 52620.04 88888.00 2007-11-13 14:40:38.406 317 18210.45 53.19 52620.00 88888.00 2007-11-13 14:40:38.906 317 18210.43 53.13 52620.03 88888.00 2007-11-13 14:40:39.406 317 18210.38 53.13 52620.07 88888.00 2007-11-13 14:40:39.906 317 18210.39 53.05 52620.22 88888.00 2007-11-13 14:40:40.406 317 18210.39 52.99 52620.26 88888.00 2007-11-13 14:40:40.906 317 18210.35 53.01 52620.07 88888.00 2007-11-13 14:40:41.406 317 18210.41 53.09 52620.11 88888.00 2007-11-13 14:40:41.906 317 18210.39 53.04 52620.09 88888.00 2007-11-13 14:40:42.406 317 18210.30 52.90 52620.07 88888.00 2007-11-13 14:40:42.906 317 18210.42 52.88 52620.02 88888.00 2007-11-13 14:40:43.406 317 18210.40 52.80 52620.03 88888.00 2007-11-13 14:40:43.906 317 18210.48 52.78 52620.06 88888.00 2007-11-13 14:40:44.406 317 18210.52 52.72 52620.09 88888.00 2007-11-13 14:40:44.906 317 18210.56 52.66 52620.05 88888.00 2007-11-13 14:40:45.406 317 18210.74 52.65 52620.05 88888.00 2007-11-13 14:40:45.906 317 18210.77 52.69 52620.07 88888.00 2007-11-13 14:40:46.406 317 18210.69 52.67 52619.99 88888.00 2007-11-13 14:40:46.906 317 18210.54 52.67 52619.98 88888.00 2007-11-13 14:40:47.406 317 18210.66 52.62 52619.84 88888.00 2007-11-13 14:40:47.906 317 18210.80 52.51 52619.86 88888.00 2007-11-13 14:40:48.406 317 18210.78 52.49 52619.88 88888.00 2007-11-13 14:40:48.906 317 18210.93 52.45 52619.91 88888.00 2007-11-13 14:40:49.406 317 18210.92 52.37 52619.88 88888.00 2007-11-13 14:40:49.906 317 18210.81 52.38 52619.84 88888.00 2007-11-13 14:40:50.406 317 18210.84 52.45 52619.83 88888.00 2007-11-13 14:40:50.906 317 18210.88 52.54 52619.88 88888.00 2007-11-13 14:40:51.406 317 18210.85 52.58 52619.95 88888.00 2007-11-13 14:40:51.906 317 18210.85 52.63 52619.94 88888.00 2007-11-13 14:40:52.406 317 18210.82 52.61 52619.90 88888.00 2007-11-13 14:40:52.906 317 18210.67 52.60 52619.94 88888.00 2007-11-13 14:40:53.406 317 18210.80 52.57 52619.91 88888.00 2007-11-13 14:40:53.906 317 18210.94 52.57 52619.88 88888.00 2007-11-13 14:40:54.406 317 18210.75 52.56 52619.96 88888.00 2007-11-13 14:40:54.906 317 18210.62 52.59 52620.07 88888.00 2007-11-13 14:40:55.406 317 18210.61 52.62 52620.10 88888.00 2007-11-13 14:40:55.906 317 18210.60 52.59 52620.07 88888.00 2007-11-13 14:40:56.406 317 18210.55 52.60 52620.10 88888.00 2007-11-13 14:40:56.906 317 18210.63 52.69 52619.99 88888.00 2007-11-13 14:40:57.406 317 18210.52 52.72 52619.96 88888.00 2007-11-13 14:40:57.906 317 18210.61 52.75 52619.99 88888.00 2007-11-13 14:40:58.406 317 18210.59 52.71 52620.02 88888.00 2007-11-13 14:40:58.906 317 18210.55 52.75 52619.99 88888.00 2007-11-13 14:40:59.406 317 18210.50 52.69 52619.95 88888.00 2007-11-13 14:40:59.906 317 18210.47 52.67 52619.88 88888.00 2007-11-13 14:41:00.406 317 18210.49 52.67 52620.03 88888.00 2007-11-13 14:41:00.906 317 18210.53 52.79 52620.09 88888.00 2007-11-13 14:41:01.406 317 18210.48 52.77 52620.02 88888.00 2007-11-13 14:41:01.906 317 18210.54 52.72 52620.05 88888.00 2007-11-13 14:41:02.406 317 18210.69 52.74 52620.02 88888.00 2007-11-13 14:41:02.906 317 18210.74 52.71 52619.96 88888.00 2007-11-13 14:41:03.406 317 18210.66 52.70 52620.00 88888.00 2007-11-13 14:41:03.906 317 18210.49 52.70 52619.88 88888.00 2007-11-13 14:41:04.406 317 18210.62 52.74 52619.94 88888.00 2007-11-13 14:41:04.906 317 18210.63 52.75 52620.05 88888.00 2007-11-13 14:41:05.406 317 18210.64 52.73 52620.01 88888.00 2007-11-13 14:41:05.906 317 18210.78 52.73 52619.90 88888.00 2007-11-13 14:41:06.406 317 18210.87 52.78 52620.01 88888.00 2007-11-13 14:41:06.906 317 18210.91 52.86 52620.13 88888.00 2007-11-13 14:41:07.406 317 18210.93 52.82 52620.13 88888.00 2007-11-13 14:41:07.906 317 18210.92 52.87 52620.05 88888.00 2007-11-13 14:41:08.406 317 18210.92 52.84 52620.17 88888.00 2007-11-13 14:41:08.906 317 18210.94 52.74 52620.31 88888.00 2007-11-13 14:41:09.406 317 18210.93 52.82 52620.38 88888.00 2007-11-13 14:41:09.906 317 18211.02 52.96 52620.37 88888.00 2007-11-13 14:41:10.406 317 18211.00 52.93 52620.22 88888.00 2007-11-13 14:41:10.906 317 18210.87 52.86 52620.16 88888.00 2007-11-13 14:41:11.406 317 18210.92 52.89 52620.31 88888.00 2007-11-13 14:41:11.906 317 18210.82 52.97 52620.37 88888.00 2007-11-13 14:41:12.406 317 18210.91 52.99 52620.30 88888.00 2007-11-13 14:41:12.906 317 18210.83 52.93 52620.23 88888.00 2007-11-13 14:41:13.406 317 18210.78 52.94 52620.27 88888.00 2007-11-13 14:41:13.906 317 18210.88 52.98 52620.25 88888.00 2007-11-13 14:41:14.406 317 18210.83 52.99 52620.34 88888.00 2007-11-13 14:41:14.906 317 18210.71 53.00 52620.46 88888.00 2007-11-13 14:41:15.406 317 18210.78 53.02 52620.48 88888.00 2007-11-13 14:41:15.906 317 18210.55 52.95 52620.49 88888.00 2007-11-13 14:41:16.406 317 18210.49 52.84 52620.40 88888.00 2007-11-13 14:41:16.906 317 18210.41 52.87 52620.42 88888.00 2007-11-13 14:41:17.406 317 18210.30 52.91 52620.47 88888.00 2007-11-13 14:41:17.906 317 18210.23 52.90 52620.46 88888.00 2007-11-13 14:41:18.406 317 18210.19 52.81 52620.50 88888.00 2007-11-13 14:41:18.906 317 18210.26 52.75 52620.47 88888.00 2007-11-13 14:41:19.406 317 18210.35 52.69 52620.47 88888.00 2007-11-13 14:41:19.906 317 18210.09 52.63 52620.52 88888.00 2007-11-13 14:41:20.406 317 18210.05 52.58 52620.44 88888.00 2007-11-13 14:41:20.906 317 18209.82 52.47 52620.45 88888.00 2007-11-13 14:41:21.406 317 18209.76 52.41 52620.30 88888.00 2007-11-13 14:41:21.906 317 18209.76 52.41 52620.19 88888.00 2007-11-13 14:41:22.406 317 18209.86 52.40 52620.18 88888.00 2007-11-13 14:41:22.906 317 18209.83 52.38 52620.29 88888.00 2007-11-13 14:41:23.406 317 18209.82 52.27 52620.33 88888.00 2007-11-13 14:41:23.906 317 18209.82 52.21 52620.23 88888.00 2007-11-13 14:41:24.406 317 18209.76 52.12 52620.14 88888.00 2007-11-13 14:41:24.906 317 18209.83 52.07 52620.16 88888.00 2007-11-13 14:41:25.406 317 18209.91 52.09 52620.06 88888.00 2007-11-13 14:41:25.906 317 18209.98 52.08 52620.09 88888.00 2007-11-13 14:41:26.406 317 18209.91 52.03 52619.98 88888.00 2007-11-13 14:41:26.906 317 18210.05 51.93 52619.92 88888.00 2007-11-13 14:41:27.406 317 18210.02 51.97 52619.91 88888.00 2007-11-13 14:41:27.906 317 18210.24 51.97 52619.90 88888.00 2007-11-13 14:41:28.403 317 18210.23 51.92 52619.87 88888.00 2007-11-13 14:41:28.903 317 18210.17 51.90 52619.83 88888.00 2007-11-13 14:41:29.403 317 18210.41 51.95 52619.82 88888.00 2007-11-13 14:41:29.903 317 18210.55 51.81 52619.96 88888.00 2007-11-13 14:41:30.403 317 18210.49 51.86 52619.99 88888.00 2007-11-13 14:41:30.903 317 18210.48 51.84 52619.99 88888.00 2007-11-13 14:41:31.403 317 18210.53 51.90 52620.00 88888.00 2007-11-13 14:41:31.903 317 18210.59 52.03 52619.95 88888.00 2007-11-13 14:41:32.403 317 18210.47 52.06 52619.90 88888.00 2007-11-13 14:41:32.903 317 18210.45 52.02 52620.03 88888.00 2007-11-13 14:41:33.403 317 18210.40 52.09 52620.15 88888.00 2007-11-13 14:41:33.903 317 18210.29 52.13 52620.03 88888.00 2007-11-13 14:41:34.403 317 18210.26 52.20 52619.98 88888.00 2007-11-13 14:41:34.903 317 18210.30 52.19 52620.02 88888.00 2007-11-13 14:41:35.403 317 18210.32 52.19 52620.16 88888.00 2007-11-13 14:41:35.903 317 18210.43 52.27 52620.23 88888.00 2007-11-13 14:41:36.403 317 18210.38 52.37 52620.15 88888.00 2007-11-13 14:41:36.903 317 18210.20 52.45 52620.16 88888.00 2007-11-13 14:41:37.403 317 18210.10 52.40 52620.22 88888.00 2007-11-13 14:41:37.903 317 18210.04 52.29 52620.22 88888.00 2007-11-13 14:41:38.403 317 18210.07 52.31 52620.12 88888.00 2007-11-13 14:41:38.903 317 18210.12 52.37 52620.12 88888.00 2007-11-13 14:41:39.403 317 18210.01 52.42 52620.21 88888.00 2007-11-13 14:41:39.903 317 18210.05 52.41 52620.16 88888.00 2007-11-13 14:41:40.403 317 18210.16 52.32 52620.18 88888.00 2007-11-13 14:41:40.903 317 18210.09 52.30 52620.19 88888.00 2007-11-13 14:41:41.403 317 18210.04 52.25 52620.19 88888.00 2007-11-13 14:41:41.903 317 18209.98 52.30 52620.31 88888.00 2007-11-13 14:41:42.403 317 18210.10 52.30 52620.19 88888.00 2007-11-13 14:41:42.903 317 18210.16 52.26 52620.29 88888.00 2007-11-13 14:41:43.403 317 18210.12 52.30 52620.56 88888.00 2007-11-13 14:41:43.903 317 18210.22 52.27 52620.53 88888.00 2007-11-13 14:41:44.403 317 18210.22 52.19 52620.47 88888.00 2007-11-13 14:41:44.903 317 18210.20 52.25 52620.56 88888.00 2007-11-13 14:41:45.403 317 18210.28 52.34 52620.56 88888.00 2007-11-13 14:41:45.903 317 18210.29 52.42 52620.49 88888.00 2007-11-13 14:41:46.403 317 18210.26 52.53 52620.52 88888.00 2007-11-13 14:41:46.903 317 18210.24 52.63 52620.48 88888.00 2007-11-13 14:41:47.403 317 18210.31 52.66 52620.47 88888.00 2007-11-13 14:41:47.903 317 18210.27 52.65 52620.52 88888.00 2007-11-13 14:41:48.403 317 18210.21 52.72 52620.56 88888.00 2007-11-13 14:41:48.903 317 18210.30 52.68 52620.53 88888.00 2007-11-13 14:41:49.403 317 18210.39 52.64 52620.51 88888.00 2007-11-13 14:41:49.903 317 18210.39 52.58 52620.42 88888.00 2007-11-13 14:41:50.403 317 18210.38 52.55 52620.46 88888.00 2007-11-13 14:41:50.903 317 18210.40 52.56 52620.47 88888.00 2007-11-13 14:41:51.403 317 18210.49 52.51 52620.51 88888.00 2007-11-13 14:41:51.903 317 18210.49 52.46 52620.56 88888.00 2007-11-13 14:41:52.403 317 18210.42 52.45 52620.49 88888.00 2007-11-13 14:41:52.903 317 18210.35 52.51 52620.48 88888.00 2007-11-13 14:41:53.403 317 18210.85 52.52 52620.45 88888.00 2007-11-13 14:41:53.903 317 18210.75 52.55 52620.35 88888.00 2007-11-13 14:41:54.403 317 18210.34 52.53 52620.42 88888.00 2007-11-13 14:41:54.903 317 18210.19 52.53 52620.40 88888.00 2007-11-13 14:41:55.403 317 18210.32 52.60 52620.38 88888.00 2007-11-13 14:41:55.903 317 18210.29 52.65 52620.37 88888.00 2007-11-13 14:41:56.403 317 18210.15 52.71 52620.39 88888.00 2007-11-13 14:41:56.903 317 18210.22 52.72 52620.49 88888.00 2007-11-13 14:41:57.403 317 18210.27 52.73 52620.56 88888.00 2007-11-13 14:41:57.903 317 18210.39 52.72 52620.57 88888.00 2007-11-13 14:41:58.403 317 18210.50 52.76 52620.63 88888.00 2007-11-13 14:41:58.903 317 18210.49 52.80 52620.65 88888.00 2007-11-13 14:41:59.403 317 18210.60 52.79 52620.64 88888.00 2007-11-13 14:41:59.903 317 18210.65 52.82 52620.53 88888.00 2007-11-13 14:42:00.403 317 18210.53 52.77 52620.50 88888.00 2007-11-13 14:42:00.903 317 18210.41 52.73 52620.42 88888.00 2007-11-13 14:42:01.403 317 18210.38 52.71 52620.49 88888.00 2007-11-13 14:42:01.903 317 18210.39 52.68 52620.47 88888.00 2007-11-13 14:42:02.403 317 18210.33 52.70 52620.45 88888.00 2007-11-13 14:42:02.903 317 18210.38 52.66 52620.41 88888.00 2007-11-13 14:42:03.403 317 18210.40 52.62 52620.40 88888.00 2007-11-13 14:42:03.903 317 18210.41 52.64 52620.36 88888.00 2007-11-13 14:42:04.403 317 18210.34 52.56 52620.31 88888.00 2007-11-13 14:42:04.903 317 18210.34 52.36 52620.41 88888.00 2007-11-13 14:42:05.403 317 18210.23 52.22 52620.44 88888.00 2007-11-13 14:42:05.903 317 18210.22 52.15 52620.48 88888.00 2007-11-13 14:42:06.403 317 18210.19 52.20 52620.38 88888.00 2007-11-13 14:42:06.903 317 18210.21 52.16 52620.29 88888.00 2007-11-13 14:42:07.403 317 18210.26 52.09 52620.12 88888.00 2007-11-13 14:42:07.903 317 18210.35 52.05 52620.04 88888.00 2007-11-13 14:42:08.403 317 18210.39 52.03 52620.06 88888.00 2007-11-13 14:42:08.903 317 18210.42 51.91 52620.07 88888.00 2007-11-13 14:42:09.403 317 18210.42 51.87 52620.12 88888.00 2007-11-13 14:42:09.903 317 18210.48 51.78 52620.05 88888.00 2007-11-13 14:42:10.403 317 18210.51 51.73 52620.09 88888.00 2007-11-13 14:42:10.903 317 18210.59 51.75 52620.14 88888.00 2007-11-13 14:42:11.403 317 18210.75 51.63 52620.14 88888.00 2007-11-13 14:42:11.903 317 18210.71 51.55 52620.10 88888.00 2007-11-13 14:42:12.403 317 18210.62 51.58 52620.02 88888.00 2007-11-13 14:42:12.903 317 18210.71 51.52 52620.16 88888.00 2007-11-13 14:42:13.403 317 18210.75 51.57 52620.16 88888.00 2007-11-13 14:42:13.903 317 18210.82 51.61 52620.15 88888.00 2007-11-13 14:42:14.403 317 18210.88 51.58 52619.99 88888.00 2007-11-13 14:42:14.903 317 18210.88 51.61 52619.94 88888.00 2007-11-13 14:42:15.403 317 18210.84 51.69 52619.95 88888.00 2007-11-13 14:42:15.903 317 18210.65 51.73 52619.88 88888.00 2007-11-13 14:42:16.403 317 18210.81 51.70 52619.96 88888.00 2007-11-13 14:42:16.903 317 18210.94 51.72 52620.02 88888.00 2007-11-13 14:42:17.403 317 18210.91 51.69 52620.01 88888.00 2007-11-13 14:42:17.903 317 18210.98 51.58 52620.00 88888.00 2007-11-13 14:42:18.403 317 18211.10 51.57 52620.03 88888.00 2007-11-13 14:42:18.903 317 18211.20 51.57 52619.95 88888.00 2007-11-13 14:42:19.403 317 18211.13 51.56 52620.04 88888.00 2007-11-13 14:42:19.903 317 18211.02 51.55 52620.01 88888.00 2007-11-13 14:42:20.403 317 18211.03 51.56 52619.94 88888.00 2007-11-13 14:42:20.903 317 18210.88 51.56 52619.89 88888.00 2007-11-13 14:42:21.403 317 18211.03 51.52 52619.93 88888.00 2007-11-13 14:42:21.903 317 18211.00 51.53 52619.99 88888.00 2007-11-13 14:42:22.403 317 18211.04 51.41 52619.94 88888.00 2007-11-13 14:42:22.903 317 18211.03 51.36 52619.92 88888.00 2007-11-13 14:42:23.403 317 18211.05 51.35 52619.87 88888.00 2007-11-13 14:42:23.903 317 18211.03 51.37 52619.87 88888.00 2007-11-13 14:42:24.403 317 18210.95 51.36 52619.95 88888.00 2007-11-13 14:42:24.903 317 18210.95 51.29 52619.94 88888.00 2007-11-13 14:42:25.403 317 18210.92 51.25 52619.96 88888.00 2007-11-13 14:42:25.903 317 18210.99 51.24 52619.99 88888.00 2007-11-13 14:42:26.403 317 18210.98 51.26 52620.10 88888.00 2007-11-13 14:42:26.903 317 18210.85 51.29 52620.13 88888.00 2007-11-13 14:42:27.403 317 18210.86 51.28 52620.00 88888.00 2007-11-13 14:42:27.903 317 18210.89 51.22 52620.04 88888.00 2007-11-13 14:42:28.403 317 18210.98 51.14 52620.01 88888.00 2007-11-13 14:42:28.903 317 18211.08 51.21 52619.93 88888.00 2007-11-13 14:42:29.403 317 18211.08 51.23 52619.96 88888.00 2007-11-13 14:42:29.903 317 18211.02 51.26 52619.99 88888.00 2007-11-13 14:42:30.403 317 18210.96 51.29 52620.00 88888.00 2007-11-13 14:42:30.903 317 18210.80 51.37 52620.00 88888.00 2007-11-13 14:42:31.403 317 18210.73 51.38 52620.04 88888.00 2007-11-13 14:42:31.903 317 18210.78 51.35 52620.13 88888.00 2007-11-13 14:42:32.403 317 18210.70 51.41 52620.16 88888.00 2007-11-13 14:42:32.903 317 18210.49 51.49 52620.15 88888.00 2007-11-13 14:42:33.403 317 18210.37 51.49 52620.22 88888.00 2007-11-13 14:42:33.903 317 18210.32 51.44 52620.21 88888.00 2007-11-13 14:42:34.403 317 18210.27 51.30 52620.33 88888.00 2007-11-13 14:42:34.903 317 18210.44 51.32 52620.44 88888.00 2007-11-13 14:42:35.403 317 18210.38 51.33 52620.31 88888.00 2007-11-13 14:42:35.903 317 18210.28 51.33 52620.22 88888.00 2007-11-13 14:42:36.403 317 18210.34 51.41 52620.16 88888.00 2007-11-13 14:42:36.903 317 18210.23 51.47 52620.23 88888.00 2007-11-13 14:42:37.403 317 18210.24 51.51 52620.11 88888.00 2007-11-13 14:42:37.903 317 18210.32 51.56 52620.13 88888.00 2007-11-13 14:42:38.403 317 18210.35 51.53 52620.17 88888.00 2007-11-13 14:42:38.903 317 18210.48 51.56 52620.15 88888.00 2007-11-13 14:42:39.403 317 18210.38 51.57 52620.15 88888.00 2007-11-13 14:42:39.903 317 18210.34 51.51 52620.24 88888.00 2007-11-13 14:42:40.403 317 18210.44 51.54 52620.38 88888.00 2007-11-13 14:42:40.903 317 18210.67 51.65 52620.25 88888.00 2007-11-13 14:42:41.403 317 18210.59 51.73 52620.15 88888.00 2007-11-13 14:42:41.903 317 18210.59 51.77 52620.19 88888.00 2007-11-13 14:42:42.403 317 18210.44 51.86 52620.25 88888.00 2007-11-13 14:42:42.903 317 18210.32 51.90 52620.30 88888.00 2007-11-13 14:42:43.403 317 18210.50 51.89 52620.23 88888.00 2007-11-13 14:42:43.903 317 18210.58 51.94 52620.16 88888.00 2007-11-13 14:42:44.403 317 18210.56 51.90 52620.10 88888.00 2007-11-13 14:42:44.903 317 18210.66 51.86 52620.09 88888.00 2007-11-13 14:42:45.403 317 18210.70 51.82 52620.14 88888.00 2007-11-13 14:42:45.903 317 18210.58 51.75 52620.11 88888.00 2007-11-13 14:42:46.403 317 18210.55 51.66 52619.99 88888.00 2007-11-13 14:42:46.903 317 18210.58 51.54 52619.91 88888.00 2007-11-13 14:42:47.403 317 18210.63 51.40 52620.02 88888.00 2007-11-13 14:42:47.903 317 18210.63 51.39 52619.99 88888.00 2007-11-13 14:42:48.403 317 18210.66 51.38 52619.98 88888.00 2007-11-13 14:42:48.903 317 18210.61 51.33 52619.87 88888.00 2007-11-13 14:42:49.403 317 18210.63 51.28 52619.92 88888.00 2007-11-13 14:42:49.903 317 18210.71 51.22 52619.87 88888.00 2007-11-13 14:42:50.403 317 18210.76 51.20 52619.61 88888.00 2007-11-13 14:42:50.903 317 18210.75 51.11 52619.54 88888.00 2007-11-13 14:42:51.403 317 18210.74 51.10 52619.58 88888.00 2007-11-13 14:42:51.903 317 18210.78 51.03 52619.59 88888.00 2007-11-13 14:42:52.403 317 18210.82 51.09 52619.75 88888.00 2007-11-13 14:42:52.903 317 18210.88 51.10 52619.80 88888.00 2007-11-13 14:42:53.403 317 18211.00 51.11 52619.72 88888.00 2007-11-13 14:42:53.903 317 18211.03 51.10 52619.70 88888.00 2007-11-13 14:42:54.403 317 18211.07 51.08 52619.65 88888.00 2007-11-13 14:42:54.903 317 18211.08 51.06 52619.67 88888.00 2007-11-13 14:42:55.403 317 18211.05 51.11 52619.59 88888.00 2007-11-13 14:42:55.903 317 18210.97 51.16 52619.61 88888.00 2007-11-13 14:42:56.403 317 18210.95 51.21 52619.64 88888.00 2007-11-13 14:42:56.903 317 18210.96 51.23 52619.65 88888.00 2007-11-13 14:42:57.403 317 18210.96 51.31 52619.71 88888.00 2007-11-13 14:42:57.903 317 18210.92 51.46 52619.87 88888.00 2007-11-13 14:42:58.403 317 18210.92 51.60 52619.91 88888.00 2007-11-13 14:42:58.903 317 18210.89 51.68 52619.91 88888.00 2007-11-13 14:42:59.403 317 18210.91 51.74 52619.87 88888.00 2007-11-13 14:42:59.903 317 18210.82 51.71 52619.94 88888.00 2007-11-13 14:43:00.403 317 18210.81 51.66 52619.96 88888.00 2007-11-13 14:43:00.903 317 18210.66 51.72 52620.10 88888.00 2007-11-13 14:43:01.403 317 18210.59 51.85 52620.12 88888.00 2007-11-13 14:43:01.903 317 18210.69 51.90 52620.11 88888.00 2007-11-13 14:43:02.403 317 18210.69 52.03 52620.23 88888.00 2007-11-13 14:43:02.903 317 18210.45 52.05 52620.39 88888.00 2007-11-13 14:43:03.403 317 18210.40 52.05 52620.44 88888.00 2007-11-13 14:43:03.903 317 18210.43 51.97 52620.27 88888.00 2007-11-13 14:43:04.403 317 18210.39 51.89 52620.04 88888.00 2007-11-13 14:43:04.903 317 18210.37 51.87 52620.07 88888.00 2007-11-13 14:43:05.403 317 18210.37 51.87 52620.28 88888.00 2007-11-13 14:43:05.903 317 18210.27 51.86 52620.44 88888.00 2007-11-13 14:43:06.403 317 18210.24 51.81 52620.30 88888.00 2007-11-13 14:43:06.903 317 18210.47 51.69 52620.22 88888.00 2007-11-13 14:43:07.403 317 18210.39 51.58 52620.14 88888.00 2007-11-13 14:43:07.903 317 18210.43 51.57 52620.18 88888.00 2007-11-13 14:43:08.403 317 18210.44 51.52 52620.23 88888.00 2007-11-13 14:43:08.903 317 18210.63 51.44 52620.19 88888.00 2007-11-13 14:43:09.403 317 18210.51 51.35 52620.13 88888.00 2007-11-13 14:43:09.903 317 18210.45 51.26 52620.14 88888.00 2007-11-13 14:43:10.403 317 18210.49 51.19 52620.06 88888.00 2007-11-13 14:43:10.903 317 18210.51 51.22 52619.96 88888.00 2007-11-13 14:43:11.403 317 18210.48 51.23 52619.96 88888.00 2007-11-13 14:43:11.903 317 18210.54 51.28 52619.94 88888.00 2007-11-13 14:43:12.403 317 18210.54 51.29 52619.99 88888.00 2007-11-13 14:43:12.903 317 18210.60 51.28 52620.01 88888.00 2007-11-13 14:43:13.403 317 18210.56 51.34 52619.93 88888.00 2007-11-13 14:43:13.903 317 18210.55 51.38 52620.03 88888.00 2007-11-13 14:43:14.403 317 18210.53 51.55 52620.06 88888.00 2007-11-13 14:43:14.903 317 18210.54 51.60 52619.99 88888.00 2007-11-13 14:43:15.403 317 18210.56 51.66 52620.09 88888.00 2007-11-13 14:43:15.903 317 18210.52 51.66 52620.14 88888.00 2007-11-13 14:43:16.403 317 18210.60 51.67 52620.25 88888.00 2007-11-13 14:43:16.903 317 18210.55 51.78 52620.19 88888.00 2007-11-13 14:43:17.403 317 18210.58 51.86 52620.14 88888.00 2007-11-13 14:43:17.903 317 18210.45 51.86 52620.24 88888.00 2007-11-13 14:43:18.403 317 18210.24 51.88 52620.23 88888.00 2007-11-13 14:43:18.903 317 18210.18 51.95 52620.21 88888.00 2007-11-13 14:43:19.403 317 18210.02 51.93 52620.19 88888.00 2007-11-13 14:43:19.903 317 18210.00 51.86 52620.24 88888.00 2007-11-13 14:43:20.403 317 18210.02 51.81 52620.21 88888.00 2007-11-13 14:43:20.903 317 18210.00 51.82 52620.17 88888.00 2007-11-13 14:43:21.403 317 18210.06 51.77 52620.15 88888.00 2007-11-13 14:43:21.903 317 18210.09 51.80 52620.21 88888.00 2007-11-13 14:43:22.403 317 18210.10 51.93 52620.10 88888.00 2007-11-13 14:43:22.903 317 18210.10 51.91 52620.03 88888.00 2007-11-13 14:43:23.403 317 18210.07 51.69 52619.99 88888.00 2007-11-13 14:43:23.903 317 18210.09 51.61 52620.00 88888.00 2007-11-13 14:43:24.403 317 18210.11 51.58 52620.09 88888.00 2007-11-13 14:43:24.903 317 18210.28 51.63 52620.07 88888.00 2007-11-13 14:43:25.403 317 18210.27 51.54 52620.05 88888.00 2007-11-13 14:43:25.903 317 18210.16 51.51 52619.99 88888.00 2007-11-13 14:43:26.403 317 18210.22 51.52 52619.99 88888.00 2007-11-13 14:43:26.903 317 18210.42 51.57 52620.02 88888.00 2007-11-13 14:43:27.403 317 18210.47 51.66 52620.13 88888.00 2007-11-13 14:43:27.903 317 18210.37 51.61 52620.21 88888.00 2007-11-13 14:43:28.403 317 18210.38 51.63 52620.29 88888.00 2007-11-13 14:43:28.903 317 18210.44 51.59 52620.24 88888.00 2007-11-13 14:43:29.403 317 18210.41 51.59 52620.33 88888.00 2007-11-13 14:43:29.903 317 18210.42 51.56 52620.39 88888.00 2007-11-13 14:43:30.403 317 18210.45 51.65 52620.37 88888.00 2007-11-13 14:43:30.903 317 18210.50 51.58 52620.35 88888.00 2007-11-13 14:43:31.403 317 18210.47 51.56 52620.35 88888.00 2007-11-13 14:43:31.903 317 18210.45 51.58 52620.38 88888.00 2007-11-13 14:43:32.403 317 18210.49 51.57 52620.36 88888.00 2007-11-13 14:43:32.903 317 18210.38 51.55 52620.30 88888.00 2007-11-13 14:43:33.403 317 18210.29 51.49 52620.30 88888.00 2007-11-13 14:43:33.903 317 18210.31 51.56 52620.42 88888.00 2007-11-13 14:43:34.403 317 18210.32 51.57 52620.49 88888.00 2007-11-13 14:43:34.903 317 18210.31 51.57 52620.52 88888.00 2007-11-13 14:43:35.403 317 18210.30 51.66 52620.51 88888.00 2007-11-13 14:43:35.903 317 18210.37 51.68 52620.42 88888.00 2007-11-13 14:43:36.403 317 18210.38 51.63 52620.34 88888.00 2007-11-13 14:43:36.903 317 18210.37 51.63 52620.31 88888.00 2007-11-13 14:43:37.403 317 18210.35 51.60 52620.27 88888.00 2007-11-13 14:43:37.903 317 18210.53 51.59 52620.38 88888.00 2007-11-13 14:43:38.403 317 18210.49 51.59 52620.46 88888.00 2007-11-13 14:43:38.903 317 18210.49 51.49 52620.36 88888.00 2007-11-13 14:43:39.403 317 18210.50 51.44 52620.40 88888.00 2007-11-13 14:43:39.903 317 18210.53 51.47 52620.45 88888.00 2007-11-13 14:43:40.403 317 18210.55 51.47 52620.39 88888.00 2007-11-13 14:43:40.903 317 18210.43 51.49 52620.38 88888.00 2007-11-13 14:43:41.403 317 18210.48 51.46 52620.45 88888.00 2007-11-13 14:43:41.903 317 18210.44 51.51 52620.47 88888.00 2007-11-13 14:43:42.403 317 18210.49 51.51 52620.50 88888.00 2007-11-13 14:43:42.903 317 18210.44 51.51 52620.49 88888.00 2007-11-13 14:43:43.403 317 18210.56 51.49 52620.52 88888.00 2007-11-13 14:43:43.903 317 18210.71 51.53 52620.52 88888.00 2007-11-13 14:43:44.403 317 18210.70 51.49 52620.38 88888.00 2007-11-13 14:43:44.903 317 18210.59 51.47 52620.39 88888.00 2007-11-13 14:43:45.403 317 18210.53 51.47 52620.45 88888.00 2007-11-13 14:43:45.903 317 18210.63 51.57 52620.51 88888.00 2007-11-13 14:43:46.403 317 18210.61 51.51 52620.41 88888.00 2007-11-13 14:43:46.903 317 18210.52 51.47 52620.39 88888.00 2007-11-13 14:43:47.403 317 18210.55 51.53 52620.45 88888.00 2007-11-13 14:43:47.903 317 18210.71 51.57 52620.33 88888.00 2007-11-13 14:43:48.403 317 18210.75 51.65 52620.36 88888.00 2007-11-13 14:43:48.903 317 18210.69 51.70 52620.45 88888.00 2007-11-13 14:43:49.403 317 18210.83 51.74 52620.41 88888.00 2007-11-13 14:43:49.903 317 18210.67 51.69 52620.37 88888.00 2007-11-13 14:43:50.403 317 18210.66 51.68 52620.34 88888.00 2007-11-13 14:43:50.903 317 18210.63 51.71 52620.34 88888.00 2007-11-13 14:43:51.403 317 18210.56 51.66 52620.30 88888.00 2007-11-13 14:43:51.903 317 18210.50 51.60 52620.38 88888.00 2007-11-13 14:43:52.403 317 18210.66 51.61 52620.42 88888.00 2007-11-13 14:43:52.903 317 18210.74 51.60 52620.35 88888.00 2007-11-13 14:43:53.403 317 18210.59 51.61 52620.26 88888.00 2007-11-13 14:43:53.903 317 18210.64 51.62 52620.36 88888.00 2007-11-13 14:43:54.403 317 18210.69 51.69 52620.46 88888.00 2007-11-13 14:43:54.903 317 18210.81 51.73 52620.41 88888.00 2007-11-13 14:43:55.403 317 18210.92 51.77 52620.40 88888.00 2007-11-13 14:43:55.903 317 18210.91 51.85 52620.33 88888.00 2007-11-13 14:43:56.403 317 18210.86 51.89 52620.37 88888.00 2007-11-13 14:43:56.903 317 18210.81 51.92 52620.39 88888.00 2007-11-13 14:43:57.403 317 18210.84 51.99 52620.38 88888.00 2007-11-13 14:43:57.903 317 18210.81 51.97 52620.37 88888.00 2007-11-13 14:43:58.403 317 18210.73 51.97 52620.35 88888.00 2007-11-13 14:43:58.903 317 18210.74 52.03 52620.36 88888.00 2007-11-13 14:43:59.403 317 18210.60 52.06 52620.33 88888.00 2007-11-13 14:43:59.903 317 18210.53 52.08 52620.34 88888.00 2007-11-13 14:44:00.403 317 18210.62 52.07 52620.40 88888.00 2007-11-13 14:44:00.903 317 18210.63 52.02 52620.42 88888.00 2007-11-13 14:44:01.403 317 18210.58 52.00 52620.42 88888.00 2007-11-13 14:44:01.903 317 18210.48 51.94 52620.36 88888.00 2007-11-13 14:44:02.403 317 18210.47 51.91 52620.44 88888.00 2007-11-13 14:44:02.903 317 18210.34 51.92 52620.52 88888.00 2007-11-13 14:44:03.403 317 18210.37 51.98 52620.37 88888.00 2007-11-13 14:44:03.903 317 18210.40 51.98 52620.33 88888.00 2007-11-13 14:44:04.403 317 18210.41 51.93 52620.24 88888.00 2007-11-13 14:44:04.903 317 18210.48 51.85 52620.26 88888.00 2007-11-13 14:44:05.403 317 18210.62 51.93 52620.19 88888.00 2007-11-13 14:44:05.903 317 18210.67 51.90 52620.07 88888.00 2007-11-13 14:44:06.403 317 18210.66 51.78 52620.02 88888.00 2007-11-13 14:44:06.903 317 18210.71 51.70 52619.88 88888.00 2007-11-13 14:44:07.403 317 18210.91 51.66 52619.94 88888.00 2007-11-13 14:44:07.903 317 18211.08 51.58 52619.95 88888.00 2007-11-13 14:44:08.403 317 18210.97 51.57 52619.88 88888.00 2007-11-13 14:44:08.903 317 18210.81 51.63 52619.96 88888.00 2007-11-13 14:44:09.403 317 18210.85 51.66 52620.05 88888.00 2007-11-13 14:44:09.903 317 18210.97 51.69 52620.09 88888.00 2007-11-13 14:44:10.403 317 18211.05 51.69 52620.03 88888.00 2007-11-13 14:44:10.903 317 18211.05 51.80 52619.94 88888.00 2007-11-13 14:44:11.403 317 18211.11 51.76 52620.01 88888.00 2007-11-13 14:44:11.903 317 18211.14 51.74 52620.03 88888.00 2007-11-13 14:44:12.403 317 18211.18 51.80 52620.07 88888.00 2007-11-13 14:44:12.903 317 18211.23 51.93 52620.11 88888.00 2007-11-13 14:44:13.403 317 18211.24 51.97 52620.14 88888.00 2007-11-13 14:44:13.903 317 18211.19 51.93 52620.23 88888.00 2007-11-13 14:44:14.403 317 18211.14 51.94 52620.11 88888.00 2007-11-13 14:44:14.903 317 18211.08 51.97 52620.15 88888.00 2007-11-13 14:44:15.403 317 18211.13 52.00 52620.02 88888.00 2007-11-13 14:44:15.903 317 18211.05 52.04 52619.98 88888.00 2007-11-13 14:44:16.403 317 18210.97 52.05 52620.06 88888.00 2007-11-13 14:44:16.903 317 18210.78 52.11 52620.24 88888.00 2007-11-13 14:44:17.403 317 18210.85 52.18 52620.15 88888.00 2007-11-13 14:44:17.903 317 18210.84 52.25 52619.99 88888.00 2007-11-13 14:44:18.403 317 18210.78 52.21 52620.16 88888.00 2007-11-13 14:44:18.903 317 18210.82 52.27 52620.00 88888.00 2007-11-13 14:44:19.403 317 18210.88 52.39 52619.94 88888.00 2007-11-13 14:44:19.903 317 18210.95 52.33 52619.98 88888.00 2007-11-13 14:44:20.403 317 18210.91 52.21 52619.98 88888.00 2007-11-13 14:44:20.903 317 18210.78 52.18 52619.91 88888.00 2007-11-13 14:44:21.403 317 18210.70 52.18 52619.88 88888.00 2007-11-13 14:44:21.903 317 18210.70 52.15 52619.88 88888.00 2007-11-13 14:44:22.403 317 18210.80 52.13 52619.88 88888.00 2007-11-13 14:44:22.903 317 18210.82 52.08 52619.90 88888.00 2007-11-13 14:44:23.403 317 18210.81 52.11 52619.95 88888.00 2007-11-13 14:44:23.903 317 18210.75 52.14 52619.91 88888.00 2007-11-13 14:44:24.403 317 18210.88 52.11 52619.84 88888.00 2007-11-13 14:44:24.903 317 18210.78 52.14 52619.88 88888.00 2007-11-13 14:44:25.403 317 18210.72 52.14 52620.01 88888.00 2007-11-13 14:44:25.903 317 18210.72 52.15 52620.02 88888.00 2007-11-13 14:44:26.403 317 18210.60 52.22 52620.14 88888.00 2007-11-13 14:44:26.903 317 18210.62 52.25 52620.22 88888.00 2007-11-13 14:44:27.403 317 18210.66 52.26 52620.24 88888.00 2007-11-13 14:44:27.903 317 18210.47 52.30 52620.34 88888.00 2007-11-13 14:44:28.403 317 18210.47 52.32 52620.38 88888.00 2007-11-13 14:44:28.903 317 18210.37 52.36 52620.27 88888.00 2007-11-13 14:44:29.403 317 18210.39 52.37 52620.25 88888.00 2007-11-13 14:44:29.903 317 18210.41 52.37 52620.31 88888.00 2007-11-13 14:44:30.403 317 18210.43 52.48 52620.23 88888.00 2007-11-13 14:44:30.903 317 18210.42 52.56 52620.12 88888.00 2007-11-13 14:44:31.403 317 18210.32 52.58 52620.24 88888.00 2007-11-13 14:44:31.903 317 18210.53 52.57 52620.35 88888.00 2007-11-13 14:44:32.403 317 18210.39 52.55 52620.17 88888.00 2007-11-13 14:44:32.903 317 18210.16 52.55 52620.05 88888.00 2007-11-13 14:44:33.403 317 18210.18 52.55 52620.10 88888.00 2007-11-13 14:44:33.903 317 18210.08 52.55 52620.18 88888.00 2007-11-13 14:44:34.403 317 18210.10 52.60 52620.16 88888.00 2007-11-13 14:44:34.903 317 18210.10 52.56 52620.15 88888.00 2007-11-13 14:44:35.403 317 18210.02 52.51 52620.13 88888.00 2007-11-13 14:44:35.903 317 18210.04 52.57 52620.07 88888.00 2007-11-13 14:44:36.403 317 18209.96 52.56 52620.05 88888.00 2007-11-13 14:44:36.903 317 18209.91 52.56 52619.94 88888.00 2007-11-13 14:44:37.403 317 18209.97 52.64 52619.96 88888.00 2007-11-13 14:44:37.903 317 18210.06 52.65 52620.04 88888.00 2007-11-13 14:44:38.403 317 18210.00 52.55 52620.09 88888.00 2007-11-13 14:44:38.903 317 18209.98 52.57 52620.01 88888.00 2007-11-13 14:44:39.403 317 18210.06 52.63 52620.14 88888.00 2007-11-13 14:44:39.903 317 18209.96 52.65 52620.10 88888.00 2007-11-13 14:44:40.403 317 18209.87 52.62 52620.01 88888.00 2007-11-13 14:44:40.903 317 18209.80 52.64 52620.04 88888.00 2007-11-13 14:44:41.403 317 18209.85 52.71 52619.95 88888.00 2007-11-13 14:44:41.903 317 18209.83 52.78 52619.94 88888.00 2007-11-13 14:44:42.403 317 18209.89 52.80 52619.94 88888.00 2007-11-13 14:44:42.903 317 18209.93 52.82 52619.92 88888.00 2007-11-13 14:44:43.403 317 18209.86 52.82 52619.86 88888.00 2007-11-13 14:44:43.903 317 18209.90 52.86 52619.79 88888.00 2007-11-13 14:44:44.403 317 18209.90 52.88 52619.95 88888.00 2007-11-13 14:44:44.903 317 18209.87 52.90 52620.03 88888.00 2007-11-13 14:44:45.403 317 18209.98 52.93 52619.87 88888.00 2007-11-13 14:44:45.903 317 18209.95 52.92 52619.83 88888.00 2007-11-13 14:44:46.403 317 18209.98 52.94 52619.86 88888.00 2007-11-13 14:44:46.903 317 18210.05 52.95 52619.83 88888.00 2007-11-13 14:44:47.403 317 18210.07 52.97 52619.68 88888.00 2007-11-13 14:44:47.903 317 18210.10 53.01 52619.79 88888.00 2007-11-13 14:44:48.403 317 18210.09 53.02 52619.82 88888.00 2007-11-13 14:44:48.903 317 18210.09 52.95 52619.77 88888.00 2007-11-13 14:44:49.403 317 18210.11 52.95 52619.90 88888.00 2007-11-13 14:44:49.903 317 18210.12 52.96 52619.91 88888.00 2007-11-13 14:44:50.403 317 18210.15 52.92 52619.81 88888.00 2007-11-13 14:44:50.903 317 18210.10 52.82 52619.80 88888.00 2007-11-13 14:44:51.403 317 18210.16 52.82 52619.70 88888.00 2007-11-13 14:44:51.903 317 18210.13 52.85 52619.73 88888.00 2007-11-13 14:44:52.403 317 18210.13 52.77 52619.77 88888.00 2007-11-13 14:44:52.903 317 18210.15 52.70 52619.70 88888.00 2007-11-13 14:44:53.403 317 18210.17 52.65 52619.60 88888.00 2007-11-13 14:44:53.903 317 18210.26 52.64 52619.64 88888.00 2007-11-13 14:44:54.403 317 18210.27 52.65 52619.72 88888.00 2007-11-13 14:44:54.903 317 18210.27 52.57 52619.77 88888.00 2007-11-13 14:44:55.403 317 18210.29 52.58 52619.77 88888.00 2007-11-13 14:44:55.903 317 18210.37 52.58 52619.76 88888.00 2007-11-13 14:44:56.403 317 18210.40 52.58 52619.81 88888.00 2007-11-13 14:44:56.903 317 18210.32 52.52 52619.88 88888.00 2007-11-13 14:44:57.403 317 18210.41 52.45 52619.84 88888.00 2007-11-13 14:44:57.903 317 18210.41 52.46 52619.89 88888.00 2007-11-13 14:44:58.403 317 18210.39 52.40 52619.88 88888.00 2007-11-13 14:44:58.903 317 18210.50 52.35 52619.90 88888.00 2007-11-13 14:44:59.403 317 18210.48 52.34 52619.99 88888.00 2007-11-13 14:44:59.903 317 18210.37 52.45 52619.92 88888.00 2007-11-13 14:45:00.403 317 18210.44 52.40 52619.86 88888.00 2007-11-13 14:45:00.903 317 18210.38 52.45 52619.94 88888.00 2007-11-13 14:45:01.403 317 18210.26 52.53 52620.09 88888.00 2007-11-13 14:45:01.903 317 18210.27 52.57 52620.15 88888.00 2007-11-13 14:45:02.403 317 18210.27 52.58 52620.10 88888.00 2007-11-13 14:45:02.903 317 18210.37 52.64 52620.15 88888.00 2007-11-13 14:45:03.403 317 18210.23 52.70 52620.15 88888.00 2007-11-13 14:45:03.903 317 18210.18 52.74 52620.13 88888.00 2007-11-13 14:45:04.403 317 18210.22 52.82 52620.19 88888.00 2007-11-13 14:45:04.903 317 18210.10 52.79 52620.15 88888.00 2007-11-13 14:45:05.403 317 18210.00 52.90 52620.25 88888.00 2007-11-13 14:45:05.903 317 18210.00 52.96 52620.37 88888.00 2007-11-13 14:45:06.403 317 18210.02 52.91 52620.27 88888.00 2007-11-13 14:45:06.903 317 18209.98 52.99 52620.31 88888.00 2007-11-13 14:45:07.403 317 18209.91 52.99 52620.34 88888.00 2007-11-13 14:45:07.903 317 18209.91 53.12 52620.33 88888.00 2007-11-13 14:45:08.403 317 18209.79 53.23 52620.37 88888.00 2007-11-13 14:45:08.903 317 18209.68 53.21 52620.34 88888.00 2007-11-13 14:45:09.403 317 18209.50 53.16 52620.40 88888.00 2007-11-13 14:45:09.903 317 18209.50 53.15 52620.49 88888.00 2007-11-13 14:45:10.403 317 18209.50 53.12 52620.40 88888.00 2007-11-13 14:45:10.903 317 18209.43 53.16 52620.30 88888.00 2007-11-13 14:45:11.403 317 18209.43 53.13 52620.35 88888.00 2007-11-13 14:45:11.903 317 18209.42 53.16 52620.44 88888.00 2007-11-13 14:45:12.403 317 18209.34 53.15 52620.45 88888.00 2007-11-13 14:45:12.903 317 18209.36 53.09 52620.46 88888.00 2007-11-13 14:45:13.403 317 18209.32 52.99 52620.31 88888.00 2007-11-13 14:45:13.903 317 18209.34 52.97 52620.25 88888.00 2007-11-13 14:45:14.403 317 18209.43 52.99 52620.24 88888.00 2007-11-13 14:45:14.903 317 18209.41 53.03 52620.31 88888.00 2007-11-13 14:45:15.403 317 18209.47 52.95 52620.15 88888.00 2007-11-13 14:45:15.903 317 18209.46 52.84 52620.16 88888.00 2007-11-13 14:45:16.403 317 18209.45 52.78 52620.11 88888.00 2007-11-13 14:45:16.903 317 18209.51 52.75 52620.11 88888.00 2007-11-13 14:45:17.403 317 18209.58 52.74 52620.18 88888.00 2007-11-13 14:45:17.903 317 18209.63 52.78 52620.27 88888.00 2007-11-13 14:45:18.403 317 18209.71 52.78 52620.24 88888.00 2007-11-13 14:45:18.903 317 18209.83 52.89 52620.31 88888.00 2007-11-13 14:45:19.403 317 18209.78 53.02 52620.31 88888.00 2007-11-13 14:45:19.903 317 18209.76 53.05 52620.36 88888.00 2007-11-13 14:45:20.403 317 18209.69 53.02 52620.48 88888.00 2007-11-13 14:45:20.903 317 18209.62 53.09 52620.42 88888.00 2007-11-13 14:45:21.403 317 18209.47 53.19 52620.41 88888.00 2007-11-13 14:45:21.903 317 18209.50 53.29 52620.41 88888.00 2007-11-13 14:45:22.403 317 18209.54 53.35 52620.39 88888.00 2007-11-13 14:45:22.903 317 18209.61 53.47 52620.44 88888.00 2007-11-13 14:45:23.403 317 18209.51 53.47 52620.52 88888.00 2007-11-13 14:45:23.903 317 18209.51 53.48 52620.56 88888.00 2007-11-13 14:45:24.403 317 18209.43 53.44 52620.57 88888.00 2007-11-13 14:45:24.903 317 18209.41 53.47 52620.68 88888.00 2007-11-13 14:45:25.403 317 18209.25 53.56 52620.59 88888.00 2007-11-13 14:45:25.903 317 18209.20 53.56 52620.52 88888.00 2007-11-13 14:45:26.403 317 18209.23 53.52 52620.54 88888.00 2007-11-13 14:45:26.903 317 18209.15 53.60 52620.46 88888.00 2007-11-13 14:45:27.403 317 18209.11 53.60 52620.44 88888.00 2007-11-13 14:45:27.903 317 18209.07 53.61 52620.49 88888.00 2007-11-13 14:45:28.403 317 18208.99 53.66 52620.67 88888.00 2007-11-13 14:45:28.903 317 18209.08 53.66 52620.60 88888.00 2007-11-13 14:45:29.403 317 18208.95 53.57 52620.40 88888.00 2007-11-13 14:45:29.903 317 18208.80 53.47 52620.39 88888.00 2007-11-13 14:45:30.403 317 18208.95 53.39 52620.38 88888.00 2007-11-13 14:45:30.903 317 18208.93 53.47 52620.38 88888.00 2007-11-13 14:45:31.403 317 18208.92 53.51 52620.31 88888.00 2007-11-13 14:45:31.903 317 18208.86 53.44 52620.39 88888.00 2007-11-13 14:45:32.403 317 18208.90 53.44 52620.44 88888.00 2007-11-13 14:45:32.903 317 18208.97 53.43 52620.46 88888.00 2007-11-13 14:45:33.403 317 18209.04 53.45 52620.47 88888.00 2007-11-13 14:45:33.903 317 18209.09 53.43 52620.47 88888.00 2007-11-13 14:45:34.403 317 18209.07 53.37 52620.42 88888.00 2007-11-13 14:45:34.903 317 18208.98 53.36 52620.44 88888.00 2007-11-13 14:45:35.403 317 18209.03 53.29 52620.41 88888.00 2007-11-13 14:45:35.903 317 18209.04 53.25 52620.40 88888.00 2007-11-13 14:45:36.403 317 18209.08 53.27 52620.46 88888.00 2007-11-13 14:45:36.903 317 18209.10 53.32 52620.36 88888.00 2007-11-13 14:45:37.403 317 18209.06 53.39 52620.36 88888.00 2007-11-13 14:45:37.903 317 18209.00 53.33 52620.29 88888.00 2007-11-13 14:45:38.403 317 18209.01 53.26 52620.33 88888.00 2007-11-13 14:45:38.903 317 18209.07 53.26 52620.34 88888.00 2007-11-13 14:45:39.403 317 18209.18 53.23 52620.29 88888.00 2007-11-13 14:45:39.903 317 18209.21 53.24 52620.26 88888.00 2007-11-13 14:45:40.403 317 18209.12 53.33 52620.27 88888.00 2007-11-13 14:45:40.903 317 18209.06 53.35 52620.44 88888.00 2007-11-13 14:45:41.403 317 18208.96 53.31 52620.36 88888.00 2007-11-13 14:45:41.903 317 18209.13 53.27 52620.19 88888.00 2007-11-13 14:45:42.403 317 18209.17 53.24 52620.15 88888.00 2007-11-13 14:45:42.903 317 18209.21 53.26 52620.15 88888.00 2007-11-13 14:45:43.403 317 18209.29 53.27 52620.22 88888.00 2007-11-13 14:45:43.903 317 18209.39 53.24 52620.22 88888.00 2007-11-13 14:45:44.403 317 18209.33 53.22 52620.12 88888.00 2007-11-13 14:45:44.903 317 18209.36 53.22 52620.12 88888.00 2007-11-13 14:45:45.403 317 18209.36 53.19 52620.02 88888.00 2007-11-13 14:45:45.903 317 18209.24 53.23 52620.06 88888.00 2007-11-13 14:45:46.403 317 18209.20 53.26 52620.10 88888.00 2007-11-13 14:45:46.903 317 18209.08 53.34 52620.26 88888.00 2007-11-13 14:45:47.403 317 18208.99 53.34 52620.26 88888.00 2007-11-13 14:45:47.903 317 18208.96 53.37 52620.13 88888.00 2007-11-13 14:45:48.403 317 18208.83 53.37 52620.16 88888.00 2007-11-13 14:45:48.903 317 18208.81 53.40 52620.18 88888.00 2007-11-13 14:45:49.403 317 18208.61 53.35 52620.16 88888.00 2007-11-13 14:45:49.903 317 18208.52 53.33 52620.09 88888.00 2007-11-13 14:45:50.403 317 18208.48 53.42 52619.95 88888.00 2007-11-13 14:45:50.903 317 18208.48 53.42 52620.03 88888.00 2007-11-13 14:45:51.403 317 18208.44 53.40 52620.07 88888.00 2007-11-13 14:45:51.903 317 18208.39 53.37 52620.04 88888.00 2007-11-13 14:45:52.403 317 18208.32 53.35 52620.11 88888.00 2007-11-13 14:45:52.903 317 18208.20 53.38 52620.05 88888.00 2007-11-13 14:45:53.403 317 18208.25 53.36 52619.99 88888.00 2007-11-13 14:45:53.903 317 18208.27 53.37 52619.99 88888.00 2007-11-13 14:45:54.403 317 18208.31 53.41 52619.95 88888.00 2007-11-13 14:45:54.903 317 18208.34 53.46 52619.99 88888.00 2007-11-13 14:45:55.403 317 18208.28 53.44 52619.99 88888.00 2007-11-13 14:45:55.903 317 18208.30 53.46 52619.91 88888.00 2007-11-13 14:45:56.403 317 18208.24 53.49 52619.95 88888.00 2007-11-13 14:45:56.903 317 18208.26 53.49 52619.96 88888.00 2007-11-13 14:45:57.403 317 18208.33 53.48 52619.94 88888.00 2007-11-13 14:45:57.903 317 18208.33 53.45 52619.98 88888.00 2007-11-13 14:45:58.403 317 18208.32 53.49 52620.01 88888.00 2007-11-13 14:45:58.903 317 18208.33 53.62 52619.89 88888.00 2007-11-13 14:45:59.403 317 18208.42 53.60 52619.76 88888.00 2007-11-13 14:45:59.903 317 18208.35 53.56 52619.72 88888.00 2007-11-13 14:46:00.403 317 18208.38 53.59 52619.83 88888.00 2007-11-13 14:46:00.903 317 18208.54 53.61 52619.93 88888.00 2007-11-13 14:46:01.403 317 18208.64 53.66 52619.93 88888.00 2007-11-13 14:46:01.903 317 18208.59 53.63 52619.90 88888.00 2007-11-13 14:46:02.403 317 18208.49 53.64 52619.95 88888.00 2007-11-13 14:46:02.903 317 18208.41 53.70 52619.88 88888.00 2007-11-13 14:46:03.403 317 18208.49 53.80 52619.72 88888.00 2007-11-13 14:46:03.903 317 18208.47 53.85 52619.76 88888.00 2007-11-13 14:46:04.403 317 18208.36 53.79 52619.93 88888.00 2007-11-13 14:46:04.903 317 18208.42 53.82 52620.04 88888.00 2007-11-13 14:46:05.403 317 18208.42 53.93 52620.12 88888.00 2007-11-13 14:46:05.903 317 18208.32 54.05 52620.07 88888.00 2007-11-13 14:46:06.403 317 18208.21 54.13 52620.06 88888.00 2007-11-13 14:46:06.903 317 18208.17 54.15 52620.10 88888.00 2007-11-13 14:46:07.403 317 18208.06 54.16 52620.10 88888.00 2007-11-13 14:46:07.903 317 18207.99 54.15 52620.02 88888.00 2007-11-13 14:46:08.403 317 18208.03 54.14 52620.00 88888.00 2007-11-13 14:46:08.903 317 18207.91 54.24 52619.88 88888.00 2007-11-13 14:46:09.403 317 18207.63 54.19 52619.92 88888.00 2007-11-13 14:46:09.903 317 18207.55 54.13 52620.05 88888.00 2007-11-13 14:46:10.403 317 18207.41 54.22 52620.17 88888.00 2007-11-13 14:46:10.903 317 18207.45 54.18 52620.10 88888.00 2007-11-13 14:46:11.403 317 18207.41 54.13 52619.98 88888.00 2007-11-13 14:46:11.903 317 18207.28 54.23 52619.96 88888.00 2007-11-13 14:46:12.403 317 18207.26 54.23 52619.87 88888.00 2007-11-13 14:46:12.903 317 18207.28 54.19 52619.77 88888.00 2007-11-13 14:46:13.403 317 18207.28 54.11 52619.79 88888.00 2007-11-13 14:46:13.903 317 18207.23 54.06 52619.69 88888.00 2007-11-13 14:46:14.403 317 18207.17 54.07 52619.61 88888.00 2007-11-13 14:46:14.903 317 18207.20 54.01 52619.63 88888.00 2007-11-13 14:46:15.403 317 18207.27 54.10 52619.56 88888.00 2007-11-13 14:46:15.903 317 18207.25 54.09 52619.55 88888.00 2007-11-13 14:46:16.403 317 18207.26 54.02 52619.55 88888.00 2007-11-13 14:46:16.903 317 18207.14 54.07 52619.67 88888.00 2007-11-13 14:46:17.403 317 18207.26 54.11 52619.71 88888.00 2007-11-13 14:46:17.903 317 18207.35 54.11 52619.79 88888.00 2007-11-13 14:46:18.403 317 18207.45 54.20 52619.86 88888.00 2007-11-13 14:46:18.903 317 18207.55 54.22 52619.86 88888.00 2007-11-13 14:46:19.403 317 18207.71 54.27 52619.87 88888.00 2007-11-13 14:46:19.903 317 18207.83 54.24 52619.80 88888.00 2007-11-13 14:46:20.403 317 18207.87 54.25 52619.79 88888.00 2007-11-13 14:46:20.903 317 18207.88 54.31 52619.93 88888.00 2007-11-13 14:46:21.403 317 18207.93 54.34 52619.92 88888.00 2007-11-13 14:46:21.903 317 18207.98 54.44 52619.78 88888.00 2007-11-13 14:46:22.403 317 18207.96 54.51 52619.78 88888.00 2007-11-13 14:46:22.903 317 18207.91 54.47 52619.89 88888.00 2007-11-13 14:46:23.403 317 18207.76 54.49 52619.94 88888.00 2007-11-13 14:46:23.903 317 18207.63 54.56 52619.93 88888.00 2007-11-13 14:46:24.403 317 18207.65 54.58 52619.91 88888.00 2007-11-13 14:46:24.903 317 18207.60 54.57 52619.99 88888.00 2007-11-13 14:46:25.403 317 18207.55 54.57 52620.05 88888.00 2007-11-13 14:46:25.903 317 18207.58 54.56 52620.10 88888.00 2007-11-13 14:46:26.403 317 18207.49 54.52 52620.17 88888.00 2007-11-13 14:46:26.903 317 18207.41 54.59 52620.06 88888.00 2007-11-13 14:46:27.403 317 18207.44 54.56 52620.04 88888.00 2007-11-13 14:46:27.903 317 18207.28 54.56 52620.09 88888.00 2007-11-13 14:46:28.403 317 18207.13 54.59 52620.07 88888.00 2007-11-13 14:46:28.903 317 18207.09 54.60 52619.96 88888.00 2007-11-13 14:46:29.403 317 18206.95 54.47 52619.95 88888.00 2007-11-13 14:46:29.903 317 18206.84 54.48 52620.02 88888.00 2007-11-13 14:46:30.403 317 18206.93 54.45 52620.01 88888.00 2007-11-13 14:46:30.903 317 18206.76 54.39 52620.05 88888.00 2007-11-13 14:46:31.403 317 18206.80 54.32 52620.02 88888.00 2007-11-13 14:46:31.903 317 18206.83 54.31 52619.96 88888.00 2007-11-13 14:46:32.403 317 18206.68 54.26 52619.88 88888.00 2007-11-13 14:46:32.903 317 18206.73 54.18 52619.89 88888.00 2007-11-13 14:46:33.403 317 18206.80 54.13 52619.90 88888.00 2007-11-13 14:46:33.903 317 18206.82 54.06 52619.88 88888.00 2007-11-13 14:46:34.403 317 18206.83 53.98 52619.87 88888.00 2007-11-13 14:46:34.903 317 18206.91 53.94 52619.82 88888.00 2007-11-13 14:46:35.403 317 18206.90 53.93 52619.79 88888.00 2007-11-13 14:46:35.903 317 18206.79 53.90 52619.70 88888.00 2007-11-13 14:46:36.403 317 18206.75 53.98 52619.65 88888.00 2007-11-13 14:46:36.903 317 18206.98 54.02 52619.65 88888.00 2007-11-13 14:46:37.403 317 18206.98 53.98 52619.61 88888.00 2007-11-13 14:46:37.903 317 18207.09 53.96 52619.55 88888.00 2007-11-13 14:46:38.403 317 18207.24 53.91 52619.61 88888.00 2007-11-13 14:46:38.903 317 18207.18 53.86 52619.58 88888.00 2007-11-13 14:46:39.403 317 18207.28 53.85 52619.61 88888.00 2007-11-13 14:46:39.903 317 18207.37 53.81 52619.66 88888.00 2007-11-13 14:46:40.403 317 18207.43 53.89 52619.61 88888.00 2007-11-13 14:46:40.903 317 18207.26 54.04 52619.60 88888.00 2007-11-13 14:46:41.403 317 18207.09 54.08 52619.48 88888.00 2007-11-13 14:46:41.903 317 18207.16 54.18 52619.52 88888.00 2007-11-13 14:46:42.403 317 18207.24 54.35 52619.43 88888.00 2007-11-13 14:46:42.903 317 18207.22 54.42 52619.45 88888.00 2007-11-13 14:46:43.403 317 18207.23 54.56 52619.67 88888.00 2007-11-13 14:46:43.903 317 18207.16 54.68 52619.73 88888.00 2007-11-13 14:46:44.403 317 18207.22 54.72 52619.80 88888.00 2007-11-13 14:46:44.903 317 18207.22 54.74 52619.82 88888.00 2007-11-13 14:46:45.403 317 18207.22 54.84 52619.75 88888.00 2007-11-13 14:46:45.903 317 18207.16 54.97 52619.71 88888.00 2007-11-13 14:46:46.403 317 18207.05 54.96 52619.77 88888.00 2007-11-13 14:46:46.903 317 18206.95 55.03 52619.67 88888.00 2007-11-13 14:46:47.403 317 18206.86 55.07 52619.70 88888.00 2007-11-13 14:46:47.903 317 18206.82 55.08 52619.70 88888.00 2007-11-13 14:46:48.403 317 18206.90 55.10 52619.53 88888.00 2007-11-13 14:46:48.903 317 18206.83 55.13 52619.58 88888.00 2007-11-13 14:46:49.403 317 18206.82 55.14 52619.68 88888.00 2007-11-13 14:46:49.903 317 18206.94 55.10 52619.58 88888.00 2007-11-13 14:46:50.403 317 18207.02 55.02 52619.61 88888.00 2007-11-13 14:46:50.903 317 18207.03 55.02 52619.43 88888.00 2007-11-13 14:46:51.403 317 18207.13 55.01 52619.38 88888.00 2007-11-13 14:46:51.903 317 18207.12 54.97 52619.35 88888.00 2007-11-13 14:46:52.403 317 18207.15 54.92 52619.48 88888.00 2007-11-13 14:46:52.903 317 18207.15 54.89 52619.61 88888.00 2007-11-13 14:46:53.403 317 18207.12 54.82 52619.68 88888.00 2007-11-13 14:46:53.903 317 18207.09 54.75 52619.59 88888.00 2007-11-13 14:46:54.403 317 18207.11 54.69 52619.41 88888.00 2007-11-13 14:46:54.903 317 18207.02 54.60 52619.48 88888.00 2007-11-13 14:46:55.403 317 18207.11 54.63 52619.51 88888.00 2007-11-13 14:46:55.903 317 18207.12 54.59 52619.37 88888.00 2007-11-13 14:46:56.403 317 18207.15 54.56 52619.46 88888.00 2007-11-13 14:46:56.903 317 18207.05 54.53 52619.51 88888.00 2007-11-13 14:46:57.403 317 18207.07 54.54 52619.49 88888.00 2007-11-13 14:46:57.903 317 18207.08 54.55 52619.55 88888.00 2007-11-13 14:46:58.403 317 18207.16 54.52 52619.60 88888.00 2007-11-13 14:46:58.903 317 18207.14 54.56 52619.42 88888.00 2007-11-13 14:46:59.403 317 18207.18 54.74 52619.34 88888.00 2007-11-13 14:46:59.903 317 18207.23 54.87 52619.48 88888.00 2007-11-13 14:47:00.403 317 18207.02 54.87 52619.56 88888.00 2007-11-13 14:47:00.903 317 18207.08 54.81 52619.58 88888.00 2007-11-13 14:47:01.403 317 18207.11 54.74 52619.70 88888.00 2007-11-13 14:47:01.903 317 18206.95 54.75 52619.70 88888.00 2007-11-13 14:47:02.403 317 18206.86 54.77 52619.69 88888.00 2007-11-13 14:47:02.903 317 18206.83 54.78 52619.66 88888.00 2007-11-13 14:47:03.403 317 18206.97 54.70 52619.57 88888.00 2007-11-13 14:47:03.903 317 18206.76 54.68 52619.58 88888.00 2007-11-13 14:47:04.403 317 18206.62 54.73 52619.67 88888.00 2007-11-13 14:47:04.903 317 18206.59 54.81 52619.76 88888.00 2007-11-13 14:47:05.403 317 18206.73 54.88 52619.83 88888.00 2007-11-13 14:47:05.903 317 18206.64 54.87 52619.70 88888.00 2007-11-13 14:47:06.403 317 18206.72 54.91 52619.60 88888.00 2007-11-13 14:47:06.903 317 18206.73 54.86 52619.57 88888.00 2007-11-13 14:47:07.403 317 18206.74 54.90 52619.60 88888.00 2007-11-13 14:47:07.903 317 18206.74 54.89 52619.72 88888.00 2007-11-13 14:47:08.403 317 18206.81 54.84 52619.60 88888.00 2007-11-13 14:47:08.903 317 18206.87 54.81 52619.54 88888.00 2007-11-13 14:47:09.403 317 18206.94 54.81 52619.52 88888.00 2007-11-13 14:47:09.903 317 18206.90 54.86 52619.58 88888.00 2007-11-13 14:47:10.403 317 18206.76 54.87 52619.51 88888.00 2007-11-13 14:47:10.903 317 18206.98 54.89 52619.33 88888.00 2007-11-13 14:47:11.403 317 18207.06 54.81 52619.32 88888.00 2007-11-13 14:47:11.903 317 18207.06 54.78 52619.40 88888.00 2007-11-13 14:47:12.403 317 18207.09 54.76 52619.47 88888.00 2007-11-13 14:47:12.903 317 18207.08 54.76 52619.45 88888.00 2007-11-13 14:47:13.403 317 18207.09 54.88 52619.41 88888.00 2007-11-13 14:47:13.903 317 18207.02 54.85 52619.44 88888.00 2007-11-13 14:47:14.403 317 18207.07 54.82 52619.44 88888.00 2007-11-13 14:47:14.903 317 18207.09 54.87 52619.47 88888.00 2007-11-13 14:47:15.403 317 18207.03 54.92 52619.52 88888.00 2007-11-13 14:47:15.903 317 18207.09 54.91 52619.53 88888.00 2007-11-13 14:47:16.403 317 18207.03 54.91 52619.54 88888.00 2007-11-13 14:47:16.903 317 18207.05 54.94 52619.54 88888.00 2007-11-13 14:47:17.403 317 18206.98 54.97 52619.51 88888.00 2007-11-13 14:47:17.903 317 18206.98 55.02 52619.43 88888.00 2007-11-13 14:47:18.403 317 18207.06 55.05 52619.51 88888.00 2007-11-13 14:47:18.903 317 18207.07 55.05 52619.54 88888.00 2007-11-13 14:47:19.403 317 18207.02 55.06 52619.55 88888.00 2007-11-13 14:47:19.903 317 18207.03 54.97 52619.55 88888.00 2007-11-13 14:47:20.403 317 18207.06 54.97 52619.45 88888.00 2007-11-13 14:47:20.903 317 18206.96 55.01 52619.43 88888.00 2007-11-13 14:47:21.403 317 18207.01 54.98 52619.43 88888.00 2007-11-13 14:47:21.903 317 18207.17 54.89 52619.42 88888.00 2007-11-13 14:47:22.403 317 18207.11 54.88 52619.56 88888.00 2007-11-13 14:47:22.903 317 18207.08 54.89 52619.51 88888.00 2007-11-13 14:47:23.403 317 18207.07 54.92 52619.48 88888.00 2007-11-13 14:47:23.903 317 18207.05 54.92 52619.35 88888.00 2007-11-13 14:47:24.403 317 18207.09 54.84 52619.32 88888.00 2007-11-13 14:47:24.903 317 18207.08 54.81 52619.26 88888.00 2007-11-13 14:47:25.403 317 18207.09 54.80 52619.20 88888.00 2007-11-13 14:47:25.903 317 18207.07 54.88 52619.13 88888.00 2007-11-13 14:47:26.403 317 18207.06 54.99 52619.14 88888.00 2007-11-13 14:47:26.903 317 18207.01 55.01 52618.99 88888.00 2007-11-13 14:47:27.403 317 18207.08 55.00 52618.95 88888.00 2007-11-13 14:47:27.903 317 18207.18 54.96 52619.09 88888.00 2007-11-13 14:47:28.403 317 18207.24 54.98 52619.03 88888.00 2007-11-13 14:47:28.903 317 18207.05 54.96 52619.01 88888.00 2007-11-13 14:47:29.403 317 18206.96 54.99 52619.01 88888.00 2007-11-13 14:47:29.903 317 18206.97 55.13 52618.91 88888.00 2007-11-13 14:47:30.403 317 18207.04 55.25 52618.99 88888.00 2007-11-13 14:47:30.903 317 18207.16 55.27 52619.25 88888.00 2007-11-13 14:47:31.403 317 18207.18 55.35 52619.17 88888.00 2007-11-13 14:47:31.903 317 18207.03 55.36 52619.13 88888.00 2007-11-13 14:47:32.403 317 18206.91 55.43 52619.17 88888.00 2007-11-13 14:47:32.903 317 18206.97 55.38 52619.09 88888.00 2007-11-13 14:47:33.403 317 18207.09 55.46 52618.99 88888.00 2007-11-13 14:47:33.903 317 18207.15 55.53 52618.89 88888.00 2007-11-13 14:47:34.403 317 18207.20 55.54 52618.98 88888.00 2007-11-13 14:47:34.903 317 18207.25 55.48 52619.05 88888.00 2007-11-13 14:47:35.403 317 18207.32 55.54 52619.01 88888.00 2007-11-13 14:47:35.903 317 18207.26 55.51 52619.02 88888.00 2007-11-13 14:47:36.403 317 18207.02 55.40 52618.95 88888.00 2007-11-13 14:47:36.903 317 18207.01 55.34 52618.86 88888.00 2007-11-13 14:47:37.403 317 18207.16 55.36 52618.85 88888.00 2007-11-13 14:47:37.903 317 18207.23 55.27 52618.79 88888.00 2007-11-13 14:47:38.403 317 18207.19 55.30 52618.63 88888.00 2007-11-13 14:47:38.903 317 18207.18 55.30 52618.67 88888.00 2007-11-13 14:47:39.403 317 18207.12 55.27 52618.66 88888.00 2007-11-13 14:47:39.903 317 18207.27 55.18 52618.61 88888.00 2007-11-13 14:47:40.403 317 18207.30 55.18 52618.54 88888.00 2007-11-13 14:47:40.903 317 18207.32 55.15 52618.61 88888.00 2007-11-13 14:47:41.403 317 18207.30 55.24 52618.72 88888.00 2007-11-13 14:47:41.903 317 18207.47 55.35 52618.77 88888.00 2007-11-13 14:47:42.403 317 18207.51 55.35 52618.72 88888.00 2007-11-13 14:47:42.903 317 18207.47 55.39 52618.77 88888.00 2007-11-13 14:47:43.403 317 18207.47 55.47 52618.83 88888.00 2007-11-13 14:47:43.903 317 18207.38 55.48 52618.71 88888.00 2007-11-13 14:47:44.403 317 18207.23 55.52 52618.74 88888.00 2007-11-13 14:47:44.903 317 18207.35 55.49 52618.83 88888.00 2007-11-13 14:47:45.403 317 18207.28 55.54 52618.83 88888.00 2007-11-13 14:47:45.903 317 18207.35 55.62 52618.85 88888.00 2007-11-13 14:47:46.403 317 18207.36 55.75 52618.89 88888.00 2007-11-13 14:47:46.903 317 18207.17 55.90 52619.00 88888.00 2007-11-13 14:47:47.403 317 18207.14 55.99 52618.96 88888.00 2007-11-13 14:47:47.903 317 18207.08 56.13 52618.93 88888.00 2007-11-13 14:47:48.403 317 18207.19 56.18 52618.98 88888.00 2007-11-13 14:47:48.903 317 18207.20 56.20 52619.06 88888.00 2007-11-13 14:47:49.403 317 18207.16 56.27 52619.18 88888.00 2007-11-13 14:47:49.903 317 18207.18 56.36 52619.35 88888.00 2007-11-13 14:47:50.403 317 18207.27 56.43 52619.33 88888.00 2007-11-13 14:47:50.903 317 18207.27 56.47 52619.26 88888.00 2007-11-13 14:47:51.403 317 18207.34 56.53 52619.33 88888.00 2007-11-13 14:47:51.903 317 18207.38 56.54 52619.40 88888.00 2007-11-13 14:47:52.403 317 18207.44 56.57 52619.30 88888.00 2007-11-13 14:47:52.903 317 18207.49 56.64 52619.31 88888.00 2007-11-13 14:47:53.403 317 18207.33 56.67 52619.36 88888.00 2007-11-13 14:47:53.903 317 18207.09 56.63 52619.38 88888.00 2007-11-13 14:47:54.403 317 18206.97 56.64 52619.32 88888.00 2007-11-13 14:47:54.903 317 18207.07 56.64 52619.38 88888.00 2007-11-13 14:47:55.403 317 18207.13 56.67 52619.45 88888.00 2007-11-13 14:47:55.903 317 18207.03 56.68 52619.54 88888.00 2007-11-13 14:47:56.403 317 18207.01 56.61 52619.46 88888.00 2007-11-13 14:47:56.903 317 18206.96 56.56 52619.41 88888.00 2007-11-13 14:47:57.403 317 18207.00 56.54 52619.54 88888.00 2007-11-13 14:47:57.903 317 18206.90 56.47 52619.43 88888.00 2007-11-13 14:47:58.403 317 18206.95 56.41 52619.37 88888.00 2007-11-13 14:47:58.903 317 18206.95 56.30 52619.34 88888.00 2007-11-13 14:47:59.403 317 18207.02 56.19 52619.26 88888.00 2007-11-13 14:47:59.903 317 18207.04 56.23 52619.34 88888.00 2007-11-13 14:48:00.403 317 18207.23 56.24 52619.23 88888.00 2007-11-13 14:48:00.903 317 18207.43 56.11 52619.21 88888.00 2007-11-13 14:48:01.403 317 18207.52 56.05 52619.14 88888.00 2007-11-13 14:48:01.903 317 18207.43 56.03 52619.09 88888.00 2007-11-13 14:48:02.403 317 18207.52 55.97 52618.91 88888.00 2007-11-13 14:48:02.903 317 18207.72 55.91 52618.84 88888.00 2007-11-13 14:48:03.403 317 18207.68 55.94 52618.85 88888.00 2007-11-13 14:48:03.903 317 18207.63 55.99 52618.80 88888.00 2007-11-13 14:48:04.403 317 18207.67 55.90 52618.93 88888.00 2007-11-13 14:48:04.903 317 18207.83 55.76 52618.95 88888.00 2007-11-13 14:48:05.403 317 18208.00 55.66 52618.94 88888.00 2007-11-13 14:48:05.903 317 18208.06 55.63 52618.99 88888.00 2007-11-13 14:48:06.403 317 18207.96 55.57 52618.89 88888.00 2007-11-13 14:48:06.903 317 18208.00 55.55 52618.77 88888.00 2007-11-13 14:48:07.403 317 18208.07 55.55 52618.79 88888.00 2007-11-13 14:48:07.903 317 18208.20 55.52 52618.99 88888.00 2007-11-13 14:48:08.403 317 18208.23 55.47 52619.01 88888.00 2007-11-13 14:48:08.903 317 18208.12 55.49 52618.97 88888.00 2007-11-13 14:48:09.403 317 18208.03 55.57 52618.80 88888.00 2007-11-13 14:48:09.903 317 18208.09 55.53 52618.75 88888.00 2007-11-13 14:48:10.403 317 18208.16 55.55 52618.78 88888.00 2007-11-13 14:48:10.903 317 18208.23 55.48 52618.83 88888.00 2007-11-13 14:48:11.403 317 18208.22 55.48 52618.84 88888.00 2007-11-13 14:48:11.903 317 18208.30 55.54 52618.85 88888.00 2007-11-13 14:48:12.403 317 18208.26 55.56 52618.80 88888.00 2007-11-13 14:48:12.903 317 18208.26 55.55 52618.76 88888.00 2007-11-13 14:48:13.403 317 18208.33 55.59 52618.72 88888.00 2007-11-13 14:48:13.903 317 18208.53 55.55 52618.72 88888.00 2007-11-13 14:48:14.403 317 18208.59 55.53 52618.70 88888.00 2007-11-13 14:48:14.903 317 18208.66 55.55 52618.77 88888.00 2007-11-13 14:48:15.403 317 18208.68 55.47 52618.95 88888.00 2007-11-13 14:48:15.903 317 18208.63 55.52 52618.95 88888.00 2007-11-13 14:48:16.403 317 18208.88 55.63 52618.94 88888.00 2007-11-13 14:48:16.903 317 18208.89 55.73 52619.00 88888.00 2007-11-13 14:48:17.403 317 18208.87 55.77 52619.03 88888.00 2007-11-13 14:48:17.903 317 18208.81 55.76 52619.07 88888.00 2007-11-13 14:48:18.403 317 18208.81 55.71 52619.26 88888.00 2007-11-13 14:48:18.903 317 18208.93 55.64 52619.25 88888.00 2007-11-13 14:48:19.403 317 18209.10 55.66 52619.23 88888.00 2007-11-13 14:48:19.903 317 18208.98 55.71 52619.23 88888.00 2007-11-13 14:48:20.403 317 18208.90 55.68 52619.26 88888.00 2007-11-13 14:48:20.903 317 18208.90 55.70 52619.21 88888.00 2007-11-13 14:48:21.403 317 18208.95 55.64 52619.23 88888.00 2007-11-13 14:48:21.903 317 18208.92 55.64 52619.34 88888.00 2007-11-13 14:48:22.403 317 18208.85 55.62 52619.35 88888.00 2007-11-13 14:48:22.903 317 18208.99 55.56 52619.32 88888.00 2007-11-13 14:48:23.403 317 18209.01 55.54 52619.31 88888.00 2007-11-13 14:48:23.903 317 18208.88 55.62 52619.20 88888.00 2007-11-13 14:48:24.403 317 18208.87 55.63 52619.13 88888.00 2007-11-13 14:48:24.903 317 18208.76 55.54 52619.18 88888.00 2007-11-13 14:48:25.403 317 18208.90 55.52 52619.22 88888.00 2007-11-13 14:48:25.903 317 18209.12 55.47 52619.13 88888.00 2007-11-13 14:48:26.403 317 18209.10 55.42 52619.17 88888.00 2007-11-13 14:48:26.903 317 18209.09 55.46 52619.23 88888.00 2007-11-13 14:48:27.403 317 18209.06 55.40 52619.32 88888.00 2007-11-13 14:48:27.903 317 18209.12 55.38 52619.23 88888.00 2007-11-13 14:48:28.403 317 18209.12 55.38 52619.08 88888.00 2007-11-13 14:48:28.903 317 18209.03 55.31 52618.96 88888.00 2007-11-13 14:48:29.403 317 18208.97 55.27 52619.09 88888.00 2007-11-13 14:48:29.903 317 18208.90 55.29 52619.10 88888.00 2007-11-13 14:48:30.403 317 18209.00 55.32 52619.00 88888.00 2007-11-13 14:48:30.903 317 18209.23 55.33 52618.97 88888.00 2007-11-13 14:48:31.403 317 18209.24 55.30 52619.00 88888.00 2007-11-13 14:48:31.903 317 18209.26 55.27 52619.12 88888.00 2007-11-13 14:48:32.403 317 18209.22 55.28 52619.13 88888.00 2007-11-13 14:48:32.903 317 18209.19 55.28 52619.01 88888.00 2007-11-13 14:48:33.403 317 18209.14 55.22 52618.96 88888.00 2007-11-13 14:48:33.903 317 18209.26 55.19 52619.12 88888.00 2007-11-13 14:48:34.403 317 18209.28 55.19 52619.09 88888.00 2007-11-13 14:48:34.903 317 18209.21 55.25 52619.07 88888.00 2007-11-13 14:48:35.403 317 18209.11 55.29 52618.96 88888.00 2007-11-13 14:48:35.903 317 18209.11 55.30 52618.93 88888.00 2007-11-13 14:48:36.403 317 18209.17 55.24 52619.05 88888.00 2007-11-13 14:48:36.903 317 18209.28 55.18 52619.08 88888.00 2007-11-13 14:48:37.403 317 18209.33 55.21 52619.02 88888.00 2007-11-13 14:48:37.903 317 18209.48 55.30 52619.03 88888.00 2007-11-13 14:48:38.403 317 18209.53 55.22 52619.12 88888.00 2007-11-13 14:48:38.903 317 18209.44 55.20 52619.11 88888.00 2007-11-13 14:48:39.403 317 18209.36 55.20 52619.19 88888.00 2007-11-13 14:48:39.903 317 18209.33 55.23 52619.26 88888.00 2007-11-13 14:48:40.403 317 18209.34 55.14 52619.20 88888.00 2007-11-13 14:48:40.903 317 18209.47 55.19 52619.21 88888.00 2007-11-13 14:48:41.403 317 18209.42 55.23 52619.42 88888.00 2007-11-13 14:48:41.903 317 18209.41 55.21 52619.47 88888.00 2007-11-13 14:48:42.403 317 18209.31 55.22 52619.32 88888.00 2007-11-13 14:48:42.903 317 18209.32 55.21 52619.17 88888.00 2007-11-13 14:48:43.403 317 18209.35 55.20 52619.10 88888.00 2007-11-13 14:48:43.903 317 18209.46 55.20 52619.12 88888.00 2007-11-13 14:48:44.403 317 18209.39 55.28 52619.14 88888.00 2007-11-13 14:48:44.903 317 18209.40 55.28 52619.22 88888.00 2007-11-13 14:48:45.403 317 18209.40 55.26 52619.24 88888.00 2007-11-13 14:48:45.903 317 18209.35 55.25 52619.33 88888.00 2007-11-13 14:48:46.403 317 18209.21 55.24 52619.26 88888.00 2007-11-13 14:48:46.903 317 18209.31 55.22 52619.06 88888.00 2007-11-13 14:48:47.403 317 18209.35 55.20 52618.93 88888.00 2007-11-13 14:48:47.903 317 18209.30 55.22 52619.00 88888.00 2007-11-13 14:48:48.403 317 18209.48 55.11 52619.05 88888.00 2007-11-13 14:48:48.903 317 18209.59 55.05 52619.05 88888.00 2007-11-13 14:48:49.403 317 18209.62 55.10 52618.99 88888.00 2007-11-13 14:48:49.903 317 18209.55 55.14 52618.98 88888.00 2007-11-13 14:48:50.403 317 18209.62 55.12 52619.13 88888.00 2007-11-13 14:48:50.903 317 18209.64 55.10 52619.13 88888.00 2007-11-13 14:48:51.403 317 18209.90 55.14 52619.11 88888.00 2007-11-13 14:48:51.903 317 18209.94 55.19 52619.09 88888.00 2007-11-13 14:48:52.403 317 18209.80 55.34 52619.19 88888.00 2007-11-13 14:48:52.903 317 18209.83 55.37 52619.13 88888.00 2007-11-13 14:48:53.403 317 18209.85 55.38 52619.14 88888.00 2007-11-13 14:48:53.903 317 18209.93 55.36 52619.23 88888.00 2007-11-13 14:48:54.403 317 18209.98 55.40 52619.18 88888.00 2007-11-13 14:48:54.903 317 18209.91 55.47 52619.28 88888.00 2007-11-13 14:48:55.403 317 18209.85 55.54 52619.35 88888.00 2007-11-13 14:48:55.903 317 18209.93 55.60 52619.32 88888.00 2007-11-13 14:48:56.403 317 18209.96 55.57 52619.34 88888.00 2007-11-13 14:48:56.903 317 18209.99 55.48 52619.40 88888.00 2007-11-13 14:48:57.403 317 18209.91 55.47 52619.34 88888.00 2007-11-13 14:48:57.903 317 18209.69 55.55 52619.28 88888.00 2007-11-13 14:48:58.403 317 18209.64 55.55 52619.33 88888.00 2007-11-13 14:48:58.903 317 18209.55 55.49 52619.30 88888.00 2007-11-13 14:48:59.403 317 18209.46 55.56 52619.36 88888.00 2007-11-13 14:48:59.903 317 18209.64 55.56 52619.44 88888.00 2007-11-13 14:49:00.400 317 18209.61 55.56 52619.43 88888.00 2007-11-13 14:49:00.900 317 18209.55 55.60 52619.44 88888.00 2007-11-13 14:49:01.400 317 18209.55 55.55 52619.45 88888.00 2007-11-13 14:49:01.900 317 18209.42 55.44 52619.52 88888.00 2007-11-13 14:49:02.400 317 18209.45 55.38 52619.47 88888.00 2007-11-13 14:49:02.900 317 18209.31 55.37 52619.43 88888.00 2007-11-13 14:49:03.400 317 18209.36 55.36 52619.40 88888.00 2007-11-13 14:49:03.900 317 18209.33 55.30 52619.37 88888.00 2007-11-13 14:49:04.400 317 18209.41 55.20 52619.36 88888.00 2007-11-13 14:49:04.900 317 18209.37 55.18 52619.43 88888.00 2007-11-13 14:49:05.400 317 18209.43 55.23 52619.41 88888.00 2007-11-13 14:49:05.900 317 18209.56 55.22 52619.38 88888.00 2007-11-13 14:49:06.400 317 18209.56 55.21 52619.38 88888.00 2007-11-13 14:49:06.900 317 18209.45 55.23 52619.38 88888.00 2007-11-13 14:49:07.400 317 18209.48 55.27 52619.49 88888.00 2007-11-13 14:49:07.900 317 18209.57 55.26 52619.60 88888.00 2007-11-13 14:49:08.400 317 18209.71 55.28 52619.56 88888.00 2007-11-13 14:49:08.900 317 18209.78 55.30 52619.55 88888.00 2007-11-13 14:49:09.400 317 18209.77 55.32 52619.52 88888.00 2007-11-13 14:49:09.900 317 18209.79 55.33 52619.60 88888.00 2007-11-13 14:49:10.400 317 18209.84 55.38 52619.64 88888.00 2007-11-13 14:49:10.900 317 18209.90 55.38 52619.59 88888.00 2007-11-13 14:49:11.400 317 18209.76 55.41 52619.60 88888.00 2007-11-13 14:49:11.900 317 18209.69 55.47 52619.64 88888.00 2007-11-13 14:49:12.400 317 18209.99 55.59 52619.56 88888.00 2007-11-13 14:49:12.900 317 18209.96 55.61 52619.58 88888.00 2007-11-13 14:49:13.400 317 18209.93 55.59 52619.60 88888.00 2007-11-13 14:49:13.900 317 18209.79 55.62 52619.53 88888.00 2007-11-13 14:49:14.400 317 18209.67 55.71 52619.41 88888.00 2007-11-13 14:49:14.900 317 18209.59 55.75 52619.33 88888.00 2007-11-13 14:49:15.400 317 18209.51 55.74 52619.45 88888.00 2007-11-13 14:49:15.900 317 18209.52 55.74 52619.57 88888.00 2007-11-13 14:49:16.400 317 18209.48 55.71 52619.64 88888.00 2007-11-13 14:49:16.900 317 18209.45 55.69 52619.63 88888.00 2007-11-13 14:49:17.400 317 18209.40 55.65 52619.61 88888.00 2007-11-13 14:49:17.900 317 18209.51 55.62 52619.58 88888.00 2007-11-13 14:49:18.400 317 18209.53 55.56 52619.60 88888.00 2007-11-13 14:49:18.900 317 18209.46 55.58 52619.57 88888.00 2007-11-13 14:49:19.400 317 18209.55 55.59 52619.46 88888.00 2007-11-13 14:49:19.900 317 18209.71 55.61 52619.46 88888.00 2007-11-13 14:49:20.400 317 18209.63 55.63 52619.47 88888.00 2007-11-13 14:49:20.900 317 18209.42 55.63 52619.43 88888.00 2007-11-13 14:49:21.400 317 18209.37 55.70 52619.31 88888.00 2007-11-13 14:49:21.900 317 18209.53 55.78 52619.44 88888.00 2007-11-13 14:49:22.400 317 18209.54 55.77 52619.51 88888.00 2007-11-13 14:49:22.900 317 18209.42 55.76 52619.42 88888.00 2007-11-13 14:49:23.400 317 18209.26 55.71 52619.48 88888.00 2007-11-13 14:49:23.900 317 18209.28 55.70 52619.40 88888.00 2007-11-13 14:49:24.400 317 18209.31 55.77 52619.36 88888.00 2007-11-13 14:49:24.900 317 18209.24 55.76 52619.49 88888.00 2007-11-13 14:49:25.400 317 18209.29 55.72 52619.64 88888.00 2007-11-13 14:49:25.900 317 18209.12 55.79 52619.66 88888.00 2007-11-13 14:49:26.400 317 18209.13 55.79 52619.68 88888.00 2007-11-13 14:49:26.900 317 18209.25 55.86 52619.56 88888.00 2007-11-13 14:49:27.400 317 18209.09 55.79 52619.38 88888.00 2007-11-13 14:49:27.900 317 18209.09 55.80 52619.37 88888.00 2007-11-13 14:49:28.400 317 18209.20 55.81 52619.31 88888.00 2007-11-13 14:49:28.900 317 18209.22 55.77 52619.17 88888.00 2007-11-13 14:49:29.400 317 18209.37 55.72 52619.15 88888.00 2007-11-13 14:49:29.900 317 18209.33 55.72 52619.10 88888.00 2007-11-13 14:49:30.400 317 18209.41 55.70 52619.11 88888.00 2007-11-13 14:49:30.900 317 18209.66 55.53 52619.07 88888.00 2007-11-13 14:49:31.400 317 18209.59 55.48 52619.13 88888.00 2007-11-13 14:49:31.900 317 18209.71 55.52 52619.08 88888.00 2007-11-13 14:49:32.400 317 18209.85 55.43 52619.20 88888.00 2007-11-13 14:49:32.900 317 18209.87 55.30 52619.08 88888.00 2007-11-13 14:49:33.400 317 18209.79 55.25 52619.02 88888.00 2007-11-13 14:49:33.900 317 18209.83 55.27 52618.97 88888.00 2007-11-13 14:49:34.400 317 18209.74 55.23 52618.91 88888.00 2007-11-13 14:49:34.900 317 18209.86 55.16 52618.89 88888.00 2007-11-13 14:49:35.400 317 18209.91 55.16 52618.88 88888.00 2007-11-13 14:49:35.900 317 18209.99 55.14 52618.90 88888.00 2007-11-13 14:49:36.400 317 18210.18 55.10 52618.95 88888.00 2007-11-13 14:49:36.900 317 18210.20 55.03 52618.94 88888.00 2007-11-13 14:49:37.400 317 18210.12 55.04 52618.99 88888.00 2007-11-13 14:49:37.900 317 18210.18 55.02 52618.96 88888.00 2007-11-13 14:49:38.400 317 18210.12 54.98 52618.97 88888.00 2007-11-13 14:49:38.900 317 18210.16 54.98 52618.96 88888.00 2007-11-13 14:49:39.400 317 18210.18 54.96 52618.89 88888.00 2007-11-13 14:49:39.900 317 18210.18 54.99 52619.03 88888.00 2007-11-13 14:49:40.400 317 18210.12 55.07 52619.09 88888.00 2007-11-13 14:49:40.900 317 18210.16 55.07 52619.07 88888.00 2007-11-13 14:49:41.400 317 18210.18 55.04 52618.99 88888.00 2007-11-13 14:49:41.900 317 18210.24 55.03 52619.07 88888.00 2007-11-13 14:49:42.400 317 18210.27 55.03 52619.08 88888.00 2007-11-13 14:49:42.900 317 18210.19 55.02 52619.09 88888.00 2007-11-13 14:49:43.400 317 18210.21 55.02 52618.99 88888.00 2007-11-13 14:49:43.900 317 18210.18 54.98 52618.94 88888.00 2007-11-13 14:49:44.400 317 18210.27 54.90 52619.01 88888.00 2007-11-13 14:49:44.900 317 18210.40 54.87 52619.08 88888.00 2007-11-13 14:49:45.400 317 18210.38 54.85 52619.05 88888.00 2007-11-13 14:49:45.900 317 18210.33 54.82 52619.07 88888.00 2007-11-13 14:49:46.400 317 18210.35 54.80 52619.09 88888.00 2007-11-13 14:49:46.900 317 18210.29 54.76 52619.10 88888.00 2007-11-13 14:49:47.400 317 18210.17 54.77 52619.08 88888.00 2007-11-13 14:49:47.900 317 18210.08 54.85 52619.13 88888.00 2007-11-13 14:49:48.400 317 18210.18 54.88 52619.25 88888.00 2007-11-13 14:49:48.900 317 18210.20 54.81 52619.40 88888.00 2007-11-13 14:49:49.400 317 18210.12 54.72 52619.38 88888.00 2007-11-13 14:49:49.900 317 18210.15 54.76 52619.34 88888.00 2007-11-13 14:49:50.400 317 18210.15 54.79 52619.26 88888.00 2007-11-13 14:49:50.900 317 18209.91 54.74 52619.33 88888.00 2007-11-13 14:49:51.400 317 18209.87 54.73 52619.42 88888.00 2007-11-13 14:49:51.900 317 18209.80 54.74 52619.48 88888.00 2007-11-13 14:49:52.400 317 18209.79 54.74 52619.47 88888.00 2007-11-13 14:49:52.900 317 18209.83 54.71 52619.59 88888.00 2007-11-13 14:49:53.400 317 18209.74 54.70 52619.61 88888.00 2007-11-13 14:49:53.900 317 18209.83 54.68 52619.56 88888.00 2007-11-13 14:49:54.400 317 18209.85 54.75 52619.60 88888.00 2007-11-13 14:49:54.900 317 18209.79 54.73 52619.66 88888.00 2007-11-13 14:49:55.400 317 18209.84 54.80 52619.73 88888.00 2007-11-13 14:49:55.900 317 18209.75 54.86 52619.66 88888.00 2007-11-13 14:49:56.400 317 18209.73 54.84 52619.60 88888.00 2007-11-13 14:49:56.900 317 18209.69 54.82 52619.64 88888.00 2007-11-13 14:49:57.400 317 18209.54 54.79 52619.68 88888.00 2007-11-13 14:49:57.900 317 18209.47 54.80 52619.71 88888.00 2007-11-13 14:49:58.400 317 18209.46 54.86 52619.77 88888.00 2007-11-13 14:49:58.900 317 18209.52 54.86 52619.77 88888.00 2007-11-13 14:49:59.400 317 18209.47 54.86 52619.70 88888.00 2007-11-13 14:49:59.900 317 18209.52 54.91 52619.72 88888.00 2007-11-13 14:50:00.400 317 18209.48 54.96 52619.70 88888.00 2007-11-13 14:50:00.900 317 18209.65 54.93 52619.66 88888.00 2007-11-13 14:50:01.400 317 18209.76 54.86 52619.63 88888.00 2007-11-13 14:50:01.900 317 18209.79 54.77 52619.61 88888.00 2007-11-13 14:50:02.400 317 18209.73 54.81 52619.56 88888.00 2007-11-13 14:50:02.900 317 18209.65 54.86 52619.57 88888.00 2007-11-13 14:50:03.400 317 18209.76 54.86 52619.57 88888.00 2007-11-13 14:50:03.900 317 18209.80 54.81 52619.52 88888.00 2007-11-13 14:50:04.400 317 18209.74 54.80 52619.54 88888.00 2007-11-13 14:50:04.900 317 18209.86 54.78 52619.54 88888.00 2007-11-13 14:50:05.400 317 18209.83 54.74 52619.43 88888.00 2007-11-13 14:50:05.900 317 18209.89 54.74 52619.36 88888.00 2007-11-13 14:50:06.400 317 18209.93 54.74 52619.36 88888.00 2007-11-13 14:50:06.900 317 18210.11 54.73 52619.35 88888.00 2007-11-13 14:50:07.400 317 18210.08 54.68 52619.25 88888.00 2007-11-13 14:50:07.900 317 18210.18 54.61 52619.11 88888.00 2007-11-13 14:50:08.400 317 18210.10 54.59 52619.10 88888.00 2007-11-13 14:50:08.900 317 18210.10 54.58 52619.17 88888.00 2007-11-13 14:50:09.400 317 18210.09 54.55 52619.18 88888.00 2007-11-13 14:50:09.900 317 18210.06 54.47 52619.01 88888.00 2007-11-13 14:50:10.400 317 18210.06 54.46 52618.94 88888.00 2007-11-13 14:50:10.900 317 18210.18 54.41 52618.83 88888.00 2007-11-13 14:50:11.400 317 18210.23 54.37 52618.79 88888.00 2007-11-13 14:50:11.900 317 18210.18 54.37 52618.82 88888.00 2007-11-13 14:50:12.400 317 18210.16 54.25 52618.80 88888.00 2007-11-13 14:50:12.900 317 18210.09 54.23 52618.80 88888.00 2007-11-13 14:50:13.400 317 18210.15 54.15 52618.70 88888.00 2007-11-13 14:50:13.900 317 18210.26 54.07 52618.66 88888.00 2007-11-13 14:50:14.400 317 18210.27 54.00 52618.75 88888.00 2007-11-13 14:50:14.900 317 18210.23 53.87 52618.78 88888.00 2007-11-13 14:50:15.400 317 18210.30 53.80 52618.83 88888.00 2007-11-13 14:50:15.900 317 18210.27 53.80 52618.75 88888.00 2007-11-13 14:50:16.400 317 18210.29 53.70 52618.82 88888.00 2007-11-13 14:50:16.900 317 18210.39 53.55 52618.93 88888.00 2007-11-13 14:50:17.400 317 18210.53 53.45 52618.80 88888.00 2007-11-13 14:50:17.900 317 18210.82 53.44 52618.70 88888.00 2007-11-13 14:50:18.400 317 18210.87 53.42 52618.67 88888.00 2007-11-13 14:50:18.900 317 18210.89 53.42 52618.71 88888.00 2007-11-13 14:50:19.400 317 18210.86 53.30 52618.68 88888.00 2007-11-13 14:50:19.900 317 18210.88 53.23 52618.73 88888.00 2007-11-13 14:50:20.400 317 18210.85 53.16 52618.70 88888.00 2007-11-13 14:50:20.900 317 18210.97 53.16 52618.72 88888.00 2007-11-13 14:50:21.400 317 18211.10 53.20 52618.70 88888.00 2007-11-13 14:50:21.900 317 18211.19 53.26 52618.73 88888.00 2007-11-13 14:50:22.400 317 18211.13 53.32 52618.85 88888.00 2007-11-13 14:50:22.900 317 18211.15 53.37 52618.94 88888.00 2007-11-13 14:50:23.400 317 18211.11 53.41 52618.96 88888.00 2007-11-13 14:50:23.900 317 18211.04 53.48 52619.02 88888.00 2007-11-13 14:50:24.400 317 18211.06 53.47 52619.07 88888.00 2007-11-13 14:50:24.900 317 18211.02 53.52 52619.21 88888.00 2007-11-13 14:50:25.400 317 18210.89 53.62 52619.34 88888.00 2007-11-13 14:50:25.900 317 18210.97 53.63 52619.32 88888.00 2007-11-13 14:50:26.400 317 18210.85 53.77 52619.24 88888.00 2007-11-13 14:50:26.900 317 18210.80 53.85 52619.11 88888.00 2007-11-13 14:50:27.400 317 18210.74 53.88 52619.08 88888.00 2007-11-13 14:50:27.900 317 18210.73 53.86 52619.09 88888.00 2007-11-13 14:50:28.400 317 18210.59 53.90 52619.19 88888.00 2007-11-13 14:50:28.900 317 18210.39 53.98 52619.20 88888.00 2007-11-13 14:50:29.400 317 18210.41 54.04 52619.33 88888.00 2007-11-13 14:50:29.900 317 18210.40 54.14 52619.28 88888.00 2007-11-13 14:50:30.400 317 18210.42 54.13 52619.33 88888.00 2007-11-13 14:50:30.900 317 18210.29 54.14 52619.30 88888.00 2007-11-13 14:50:31.400 317 18210.38 54.12 52619.23 88888.00 2007-11-13 14:50:31.900 317 18210.26 54.16 52619.14 88888.00 2007-11-13 14:50:32.400 317 18210.29 54.12 52619.21 88888.00 2007-11-13 14:50:32.900 317 18210.39 54.14 52619.30 88888.00 2007-11-13 14:50:33.400 317 18210.40 54.14 52619.32 88888.00 2007-11-13 14:50:33.900 317 18210.42 54.08 52619.31 88888.00 2007-11-13 14:50:34.400 317 18210.34 54.06 52619.34 88888.00 2007-11-13 14:50:34.900 317 18210.28 54.06 52619.18 88888.00 2007-11-13 14:50:35.400 317 18210.41 54.05 52619.22 88888.00 2007-11-13 14:50:35.900 317 18210.53 53.98 52619.25 88888.00 2007-11-13 14:50:36.400 317 18210.35 54.02 52619.24 88888.00 2007-11-13 14:50:36.900 317 18210.37 54.07 52619.38 88888.00 2007-11-13 14:50:37.400 317 18210.38 54.05 52619.31 88888.00 2007-11-13 14:50:37.900 317 18210.50 54.06 52619.26 88888.00 2007-11-13 14:50:38.400 317 18210.54 54.07 52619.28 88888.00 2007-11-13 14:50:38.900 317 18210.55 54.03 52619.28 88888.00 2007-11-13 14:50:39.400 317 18210.55 54.05 52619.14 88888.00 2007-11-13 14:50:39.900 317 18210.54 54.06 52619.15 88888.00 2007-11-13 14:50:40.400 317 18210.53 54.02 52619.09 88888.00 2007-11-13 14:50:40.900 317 18210.54 54.03 52619.09 88888.00 2007-11-13 14:50:41.400 317 18210.60 54.03 52619.12 88888.00 2007-11-13 14:50:41.900 317 18210.51 53.96 52619.10 88888.00 2007-11-13 14:50:42.400 317 18210.43 53.99 52619.13 88888.00 2007-11-13 14:50:42.900 317 18210.47 53.94 52619.15 88888.00 2007-11-13 14:50:43.400 317 18210.56 53.90 52619.20 88888.00 2007-11-13 14:50:43.900 317 18210.62 53.84 52619.28 88888.00 2007-11-13 14:50:44.400 317 18210.59 53.78 52619.31 88888.00 2007-11-13 14:50:44.900 317 18210.55 53.79 52619.15 88888.00 2007-11-13 14:50:45.400 317 18210.58 53.78 52619.14 88888.00 2007-11-13 14:50:45.900 317 18210.42 53.79 52619.20 88888.00 2007-11-13 14:50:46.400 317 18210.61 53.78 52619.13 88888.00 2007-11-13 14:50:46.900 317 18210.58 53.70 52619.09 88888.00 2007-11-13 14:50:47.400 317 18210.73 53.70 52618.90 88888.00 2007-11-13 14:50:47.900 317 18210.88 53.68 52618.78 88888.00 2007-11-13 14:50:48.400 317 18210.91 53.64 52618.74 88888.00 2007-11-13 14:50:48.900 317 18210.77 53.55 52618.72 88888.00 2007-11-13 14:50:49.400 317 18210.80 53.55 52618.63 88888.00 2007-11-13 14:50:49.900 317 18210.98 53.51 52618.62 88888.00 2007-11-13 14:50:50.400 317 18210.99 53.52 52618.62 88888.00 2007-11-13 14:50:50.900 317 18211.04 53.53 52618.56 88888.00 2007-11-13 14:50:51.400 317 18211.04 53.57 52618.56 88888.00 2007-11-13 14:50:51.900 317 18210.98 53.59 52618.54 88888.00 2007-11-13 14:50:52.400 317 18210.96 53.54 52618.51 88888.00 2007-11-13 14:50:52.900 317 18210.99 53.48 52618.60 88888.00 2007-11-13 14:50:53.400 317 18211.08 53.45 52618.60 88888.00 2007-11-13 14:50:53.900 317 18211.17 53.45 52618.47 88888.00 2007-11-13 14:50:54.400 317 18211.24 53.49 52618.53 88888.00 2007-11-13 14:50:54.900 317 18211.18 53.60 52618.57 88888.00 2007-11-13 14:50:55.400 317 18211.10 53.63 52618.64 88888.00 2007-11-13 14:50:55.900 317 18211.14 53.59 52618.80 88888.00 2007-11-13 14:50:56.400 317 18211.20 53.60 52618.76 88888.00 2007-11-13 14:50:56.900 317 18211.28 53.58 52618.63 88888.00 2007-11-13 14:50:57.400 317 18211.31 53.57 52618.76 88888.00 2007-11-13 14:50:57.900 317 18211.34 53.56 52618.80 88888.00 2007-11-13 14:50:58.400 317 18211.29 53.56 52618.87 88888.00 2007-11-13 14:50:58.900 317 18211.41 53.53 52618.83 88888.00 2007-11-13 14:50:59.400 317 18211.24 53.67 52618.85 88888.00 2007-11-13 14:50:59.900 317 18211.20 53.72 52618.98 88888.00 2007-11-13 14:51:00.400 317 18211.20 53.72 52619.03 88888.00 2007-11-13 14:51:00.900 317 18211.13 53.73 52618.95 88888.00 2007-11-13 14:51:01.400 317 18211.07 53.72 52618.95 88888.00 2007-11-13 14:51:01.900 317 18211.18 53.78 52619.08 88888.00 2007-11-13 14:51:02.400 317 18211.11 53.79 52619.18 88888.00 2007-11-13 14:51:02.900 317 18211.06 53.78 52619.28 88888.00 2007-11-13 14:51:03.400 317 18210.99 53.80 52619.41 88888.00 2007-11-13 14:51:03.900 317 18210.94 53.86 52619.43 88888.00 2007-11-13 14:51:04.400 317 18210.82 53.91 52619.24 88888.00 2007-11-13 14:51:04.900 317 18210.78 53.92 52619.17 88888.00 2007-11-13 14:51:05.400 317 18210.73 53.92 52619.15 88888.00 2007-11-13 14:51:05.900 317 18210.74 53.88 52619.20 88888.00 2007-11-13 14:51:06.400 317 18210.70 53.78 52619.15 88888.00 2007-11-13 14:51:06.900 317 18210.67 53.70 52619.20 88888.00 2007-11-13 14:51:07.400 317 18210.65 53.77 52619.32 88888.00 2007-11-13 14:51:07.900 317 18210.64 53.78 52619.11 88888.00 2007-11-13 14:51:08.400 317 18210.60 53.76 52619.15 88888.00 2007-11-13 14:51:08.900 317 18210.65 53.77 52619.18 88888.00 2007-11-13 14:51:09.400 317 18210.62 53.76 52619.13 88888.00 2007-11-13 14:51:09.900 317 18210.54 53.72 52619.11 88888.00 2007-11-13 14:51:10.400 317 18210.47 53.71 52619.13 88888.00 2007-11-13 14:51:10.900 317 18210.62 53.73 52619.02 88888.00 2007-11-13 14:51:11.400 317 18210.55 53.86 52618.99 88888.00 2007-11-13 14:51:11.900 317 18210.61 53.93 52619.02 88888.00 2007-11-13 14:51:12.400 317 18210.62 53.87 52619.03 88888.00 2007-11-13 14:51:12.900 317 18210.60 53.74 52619.15 88888.00 2007-11-13 14:51:13.400 317 18210.61 53.75 52619.23 88888.00 2007-11-13 14:51:13.900 317 18210.56 53.77 52619.21 88888.00 2007-11-13 14:51:14.400 317 18210.48 53.84 52619.22 88888.00 2007-11-13 14:51:14.900 317 18210.32 53.76 52619.11 88888.00 2007-11-13 14:51:15.400 317 18210.27 53.71 52619.00 88888.00 2007-11-13 14:51:15.900 317 18210.15 53.71 52618.93 88888.00 2007-11-13 14:51:16.400 317 18210.21 53.67 52618.94 88888.00 2007-11-13 14:51:16.900 317 18210.23 53.59 52618.98 88888.00 2007-11-13 14:51:17.400 317 18210.34 53.51 52619.09 88888.00 2007-11-13 14:51:17.900 317 18210.33 53.48 52619.09 88888.00 2007-11-13 14:51:18.400 317 18210.43 53.42 52619.00 88888.00 2007-11-13 14:51:18.900 317 18210.45 53.37 52619.00 88888.00 2007-11-13 14:51:19.400 317 18210.27 53.31 52619.06 88888.00 2007-11-13 14:51:19.900 317 18210.40 53.30 52618.97 88888.00 2007-11-13 14:51:20.400 317 18210.47 53.38 52618.91 88888.00 2007-11-13 14:51:20.900 317 18210.40 53.32 52618.94 88888.00 2007-11-13 14:51:21.400 317 18210.38 53.24 52619.01 88888.00 2007-11-13 14:51:21.900 317 18210.50 53.18 52619.00 88888.00 2007-11-13 14:51:22.400 317 18210.60 53.16 52618.94 88888.00 2007-11-13 14:51:22.900 317 18210.71 53.10 52618.90 88888.00 2007-11-13 14:51:23.400 317 18210.84 53.04 52619.00 88888.00 2007-11-13 14:51:23.900 317 18210.88 53.02 52618.91 88888.00 2007-11-13 14:51:24.400 317 18210.95 53.11 52618.91 88888.00 2007-11-13 14:51:24.900 317 18210.89 53.08 52618.99 88888.00 2007-11-13 14:51:25.400 317 18210.89 53.01 52618.94 88888.00 2007-11-13 14:51:25.900 317 18210.88 52.94 52618.91 88888.00 2007-11-13 14:51:26.400 317 18210.88 52.98 52618.89 88888.00 2007-11-13 14:51:26.900 317 18210.88 53.10 52618.83 88888.00 2007-11-13 14:51:27.400 317 18210.91 53.15 52618.82 88888.00 2007-11-13 14:51:27.900 317 18210.92 53.12 52618.96 88888.00 2007-11-13 14:51:28.400 317 18210.86 53.15 52619.03 88888.00 2007-11-13 14:51:28.900 317 18211.02 53.11 52618.98 88888.00 2007-11-13 14:51:29.400 317 18210.93 53.10 52618.96 88888.00 2007-11-13 14:51:29.900 317 18210.89 53.09 52618.96 88888.00 2007-11-13 14:51:30.400 317 18211.06 53.05 52618.97 88888.00 2007-11-13 14:51:30.900 317 18211.06 53.03 52618.93 88888.00 2007-11-13 14:51:31.400 317 18211.06 53.07 52618.96 88888.00 2007-11-13 14:51:31.900 317 18211.15 53.06 52619.07 88888.00 2007-11-13 14:51:32.400 317 18211.03 53.06 52618.96 88888.00 2007-11-13 14:51:32.900 317 18211.09 53.07 52618.99 88888.00 2007-11-13 14:51:33.400 317 18211.16 52.96 52619.05 88888.00 2007-11-13 14:51:33.900 317 18211.15 52.93 52619.01 88888.00 2007-11-13 14:51:34.400 317 18211.07 52.97 52619.13 88888.00 2007-11-13 14:51:34.900 317 18210.85 52.94 52619.21 88888.00 2007-11-13 14:51:35.400 317 18210.86 52.93 52619.13 88888.00 2007-11-13 14:51:35.900 317 18210.91 52.95 52618.98 88888.00 2007-11-13 14:51:36.400 317 18210.88 52.95 52619.06 88888.00 2007-11-13 14:51:36.900 317 18210.95 53.01 52619.02 88888.00 2007-11-13 14:51:37.400 317 18210.91 53.07 52619.08 88888.00 2007-11-13 14:51:37.900 317 18210.80 53.12 52619.03 88888.00 2007-11-13 14:51:38.400 317 18210.77 53.08 52619.06 88888.00 2007-11-13 14:51:38.900 317 18210.80 53.08 52619.10 88888.00 2007-11-13 14:51:39.400 317 18210.92 53.11 52619.15 88888.00 2007-11-13 14:51:39.900 317 18210.84 53.07 52619.18 88888.00 2007-11-13 14:51:40.400 317 18210.76 53.01 52619.20 88888.00 2007-11-13 14:51:40.900 317 18210.70 52.98 52619.20 88888.00 2007-11-13 14:51:41.400 317 18210.66 53.00 52619.28 88888.00 2007-11-13 14:51:41.900 317 18210.67 53.02 52619.23 88888.00 2007-11-13 14:51:42.400 317 18210.60 52.98 52619.23 88888.00 2007-11-13 14:51:42.900 317 18210.59 53.01 52619.25 88888.00 2007-11-13 14:51:43.400 317 18210.70 52.98 52619.37 88888.00 2007-11-13 14:51:43.900 317 18210.71 52.87 52619.40 88888.00 2007-11-13 14:51:44.400 317 18210.63 52.84 52619.38 88888.00 2007-11-13 14:51:44.900 317 18210.72 52.92 52619.41 88888.00 2007-11-13 14:51:45.400 317 18210.51 52.91 52619.33 88888.00 2007-11-13 14:51:45.900 317 18210.52 52.87 52619.19 88888.00 2007-11-13 14:51:46.400 317 18210.61 52.87 52619.14 88888.00 2007-11-13 14:51:46.900 317 18210.69 52.93 52619.13 88888.00 2007-11-13 14:51:47.400 317 18210.78 53.01 52619.24 88888.00 2007-11-13 14:51:47.900 317 18210.85 52.96 52619.34 88888.00 2007-11-13 14:51:48.400 317 18210.85 52.98 52619.37 88888.00 2007-11-13 14:51:48.900 317 18210.78 53.03 52619.41 88888.00 2007-11-13 14:51:49.400 317 18210.73 53.07 52619.35 88888.00 2007-11-13 14:51:49.900 317 18210.62 53.13 52619.40 88888.00 2007-11-13 14:51:50.400 317 18210.69 53.12 52619.40 88888.00 2007-11-13 14:51:50.900 317 18210.64 53.12 52619.44 88888.00 2007-11-13 14:51:51.400 317 18210.56 53.14 52619.43 88888.00 2007-11-13 14:51:51.900 317 18210.60 53.12 52619.43 88888.00 2007-11-13 14:51:52.400 317 18210.55 53.15 52619.44 88888.00 2007-11-13 14:51:52.900 317 18210.56 53.23 52619.43 88888.00 2007-11-13 14:51:53.400 317 18210.44 53.24 52619.44 88888.00 2007-11-13 14:51:53.900 317 18210.38 53.36 52619.38 88888.00 2007-11-13 14:51:54.400 317 18210.41 53.47 52619.32 88888.00 2007-11-13 14:51:54.900 317 18210.31 53.45 52619.36 88888.00 2007-11-13 14:51:55.400 317 18210.29 53.43 52619.36 88888.00 2007-11-13 14:51:55.900 317 18210.13 53.28 52619.44 88888.00 2007-11-13 14:51:56.400 317 18210.07 53.12 52619.45 88888.00 2007-11-13 14:51:56.900 317 18210.18 53.05 52619.40 88888.00 2007-11-13 14:51:57.400 317 18210.28 53.04 52619.36 88888.00 2007-11-13 14:51:57.900 317 18210.24 53.02 52619.42 88888.00 2007-11-13 14:51:58.400 317 18210.27 52.94 52619.38 88888.00 2007-11-13 14:51:58.900 317 18210.30 52.91 52619.24 88888.00 2007-11-13 14:51:59.400 317 18210.48 52.90 52619.29 88888.00 2007-11-13 14:51:59.900 317 18210.50 52.87 52619.34 88888.00 2007-11-13 14:52:00.400 317 18210.41 52.77 52619.37 88888.00 2007-11-13 14:52:00.900 317 18210.44 52.80 52619.26 88888.00 2007-11-13 14:52:01.400 317 18210.60 52.68 52619.22 88888.00 2007-11-13 14:52:01.900 317 18210.48 52.70 52619.22 88888.00 2007-11-13 14:52:02.400 317 18210.37 52.71 52619.14 88888.00 2007-11-13 14:52:02.900 317 18210.35 52.60 52619.09 88888.00 2007-11-13 14:52:03.400 317 18210.53 52.54 52619.22 88888.00 2007-11-13 14:52:03.900 317 18210.41 52.46 52619.18 88888.00 2007-11-13 14:52:04.400 317 18210.39 52.51 52619.07 88888.00 2007-11-13 14:52:04.900 317 18210.47 52.59 52619.10 88888.00 2007-11-13 14:52:05.400 317 18210.69 52.57 52619.15 88888.00 2007-11-13 14:52:05.900 317 18210.72 52.58 52619.11 88888.00 2007-11-13 14:52:06.400 317 18210.75 52.59 52619.08 88888.00 2007-11-13 14:52:06.900 317 18210.62 52.63 52618.94 88888.00 2007-11-13 14:52:07.400 317 18210.64 52.66 52618.87 88888.00 2007-11-13 14:52:07.900 317 18210.70 52.73 52619.14 88888.00 2007-11-13 14:52:08.400 317 18210.63 52.77 52619.13 88888.00 2007-11-13 14:52:08.900 317 18210.61 52.77 52619.11 88888.00 2007-11-13 14:52:09.400 317 18210.70 52.82 52619.15 88888.00 2007-11-13 14:52:09.900 317 18210.86 52.86 52619.24 88888.00 2007-11-13 14:52:10.400 317 18210.99 52.78 52619.19 88888.00 2007-11-13 14:52:10.900 317 18210.84 52.75 52619.14 88888.00 2007-11-13 14:52:11.400 317 18210.82 52.69 52619.15 88888.00 2007-11-13 14:52:11.900 317 18211.03 52.72 52619.21 88888.00 2007-11-13 14:52:12.400 317 18210.96 52.72 52619.00 88888.00 2007-11-13 14:52:12.900 317 18211.03 52.74 52618.96 88888.00 2007-11-13 14:52:13.400 317 18211.07 52.67 52618.91 88888.00 2007-11-13 14:52:13.900 317 18211.08 52.55 52619.00 88888.00 2007-11-13 14:52:14.400 317 18210.88 52.49 52619.09 88888.00 2007-11-13 14:52:14.900 317 18210.91 52.47 52618.95 88888.00 2007-11-13 14:52:15.400 317 18210.87 52.43 52618.85 88888.00 2007-11-13 14:52:15.900 317 18210.95 52.41 52618.98 88888.00 2007-11-13 14:52:16.400 317 18211.07 52.28 52619.06 88888.00 2007-11-13 14:52:16.900 317 18211.18 52.28 52618.96 88888.00 2007-11-13 14:52:17.400 317 18211.25 52.34 52618.93 88888.00 2007-11-13 14:52:17.900 317 18211.27 52.35 52619.02 88888.00 2007-11-13 14:52:18.400 317 18211.35 52.46 52619.00 88888.00 2007-11-13 14:52:18.900 317 18211.38 52.48 52618.95 88888.00 2007-11-13 14:52:19.400 317 18211.43 52.48 52619.01 88888.00 2007-11-13 14:52:19.900 317 18211.38 52.44 52619.09 88888.00 2007-11-13 14:52:20.400 317 18211.24 52.41 52619.09 88888.00 2007-11-13 14:52:20.900 317 18211.11 52.48 52619.20 88888.00 2007-11-13 14:52:21.400 317 18211.09 52.49 52619.23 88888.00 2007-11-13 14:52:21.900 317 18211.09 52.42 52619.10 88888.00 2007-11-13 14:52:22.400 317 18211.10 52.44 52619.13 88888.00 2007-11-13 14:52:22.900 317 18210.97 52.39 52619.20 88888.00 2007-11-13 14:52:23.400 317 18210.89 52.34 52619.20 88888.00 2007-11-13 14:52:23.900 317 18210.96 52.40 52619.19 88888.00 2007-11-13 14:52:24.400 317 18210.99 52.44 52619.21 88888.00 2007-11-13 14:52:24.900 317 18210.88 52.43 52619.21 88888.00 2007-11-13 14:52:25.400 317 18210.87 52.41 52619.28 88888.00 2007-11-13 14:52:25.900 317 18210.87 52.54 52619.34 88888.00 2007-11-13 14:52:26.400 317 18210.89 52.59 52619.45 88888.00 2007-11-13 14:52:26.900 317 18210.83 52.65 52619.49 88888.00 2007-11-13 14:52:27.400 317 18210.84 52.66 52619.31 88888.00 2007-11-13 14:52:27.900 317 18210.84 52.62 52619.23 88888.00 2007-11-13 14:52:28.400 317 18210.86 52.67 52619.35 88888.00 2007-11-13 14:52:28.900 317 18210.81 52.66 52619.30 88888.00 2007-11-13 14:52:29.400 317 18210.80 52.63 52619.31 88888.00 2007-11-13 14:52:29.900 317 18210.80 52.65 52619.29 88888.00 2007-11-13 14:52:30.400 317 18210.81 52.68 52619.21 88888.00 2007-11-13 14:52:30.900 317 18210.73 52.82 52619.29 88888.00 2007-11-13 14:52:31.400 317 18210.82 52.82 52619.35 88888.00 2007-11-13 14:52:31.900 317 18210.77 52.85 52619.26 88888.00 2007-11-13 14:52:32.400 317 18210.64 52.92 52619.31 88888.00 2007-11-13 14:52:32.900 317 18210.58 52.99 52619.28 88888.00 2007-11-13 14:52:33.400 317 18210.66 53.04 52619.20 88888.00 2007-11-13 14:52:33.900 317 18210.66 53.05 52619.26 88888.00 2007-11-13 14:52:34.400 317 18210.72 53.07 52619.38 88888.00 2007-11-13 14:52:34.900 317 18210.70 53.06 52619.35 88888.00 2007-11-13 14:52:35.400 317 18210.70 53.03 52619.26 88888.00 2007-11-13 14:52:35.900 317 18210.65 53.03 52619.19 88888.00 2007-11-13 14:52:36.400 317 18210.72 53.12 52619.24 88888.00 2007-11-13 14:52:36.900 317 18210.71 53.09 52619.17 88888.00 2007-11-13 14:52:37.400 317 18210.63 53.02 52619.09 88888.00 2007-11-13 14:52:37.900 317 18210.62 53.00 52619.01 88888.00 2007-11-13 14:52:38.400 317 18210.70 52.90 52619.05 88888.00 2007-11-13 14:52:38.900 317 18210.62 52.80 52619.02 88888.00 2007-11-13 14:52:39.400 317 18210.56 52.85 52618.96 88888.00 2007-11-13 14:52:39.900 317 18210.62 52.79 52619.03 88888.00 2007-11-13 14:52:40.400 317 18210.64 52.82 52618.96 88888.00 2007-11-13 14:52:40.900 317 18210.60 52.84 52618.80 88888.00 2007-11-13 14:52:41.400 317 18210.61 52.74 52618.86 88888.00 2007-11-13 14:52:41.900 317 18210.69 52.67 52618.95 88888.00 2007-11-13 14:52:42.400 317 18210.88 52.66 52618.88 88888.00 2007-11-13 14:52:42.900 317 18210.88 52.73 52618.80 88888.00 2007-11-13 14:52:43.400 317 18210.96 52.72 52618.73 88888.00 2007-11-13 14:52:43.900 317 18211.02 52.60 52618.75 88888.00 2007-11-13 14:52:44.400 317 18211.10 52.59 52618.86 88888.00 2007-11-13 14:52:44.900 317 18211.09 52.62 52618.98 88888.00 2007-11-13 14:52:45.400 317 18211.20 52.65 52619.09 88888.00 2007-11-13 14:52:45.900 317 18211.20 52.71 52618.91 88888.00 2007-11-13 14:52:46.400 317 18211.19 52.70 52618.83 88888.00 2007-11-13 14:52:46.900 317 18211.25 52.71 52618.91 88888.00 2007-11-13 14:52:47.400 317 18211.27 52.68 52619.09 88888.00 2007-11-13 14:52:47.900 317 18211.24 52.68 52619.12 88888.00 2007-11-13 14:52:48.400 317 18211.32 52.68 52619.14 88888.00 2007-11-13 14:52:48.900 317 18211.38 52.73 52619.18 88888.00 2007-11-13 14:52:49.400 317 18211.30 52.68 52619.17 88888.00 2007-11-13 14:52:49.900 317 18211.21 52.68 52619.18 88888.00 2007-11-13 14:52:50.400 317 18211.23 52.66 52619.07 88888.00 2007-11-13 14:52:50.900 317 18211.41 52.66 52619.11 88888.00 2007-11-13 14:52:51.400 317 18211.47 52.64 52619.09 88888.00 2007-11-13 14:52:51.900 317 18211.29 52.65 52619.17 88888.00 2007-11-13 14:52:52.400 317 18211.28 52.67 52619.03 88888.00 2007-11-13 14:52:52.900 317 18211.19 52.69 52619.12 88888.00 2007-11-13 14:52:53.400 317 18211.13 52.62 52619.12 88888.00 2007-11-13 14:52:53.900 317 18211.16 52.60 52619.09 88888.00 2007-11-13 14:52:54.400 317 18211.13 52.62 52619.09 88888.00 2007-11-13 14:52:54.900 317 18211.06 52.64 52619.12 88888.00 2007-11-13 14:52:55.400 317 18211.10 52.58 52619.11 88888.00 2007-11-13 14:52:55.900 317 18211.04 52.56 52619.17 88888.00 2007-11-13 14:52:56.400 317 18210.98 52.51 52619.03 88888.00 2007-11-13 14:52:56.900 317 18211.13 52.43 52619.01 88888.00 2007-11-13 14:52:57.400 317 18211.16 52.35 52619.11 88888.00 2007-11-13 14:52:57.900 317 18211.15 52.31 52619.09 88888.00 2007-11-13 14:52:58.400 317 18211.08 52.23 52619.02 88888.00 2007-11-13 14:52:58.900 317 18211.14 52.16 52618.98 88888.00 2007-11-13 14:52:59.400 317 18211.24 52.10 52618.97 88888.00 2007-11-13 14:52:59.900 317 18211.25 52.09 52619.09 88888.00 2007-11-13 14:53:00.400 317 18211.36 52.04 52619.09 88888.00 2007-11-13 14:53:00.900 317 18211.27 51.95 52619.14 88888.00 2007-11-13 14:53:01.400 317 18211.29 51.89 52619.12 88888.00 2007-11-13 14:53:01.900 317 18211.30 51.87 52619.07 88888.00 2007-11-13 14:53:02.400 317 18211.24 51.81 52619.14 88888.00 2007-11-13 14:53:02.900 317 18211.18 51.73 52619.08 88888.00 2007-11-13 14:53:03.400 317 18211.11 51.59 52619.01 88888.00 2007-11-13 14:53:03.900 317 18211.17 51.43 52619.08 88888.00 2007-11-13 14:53:04.400 317 18211.25 51.41 52619.00 88888.00 2007-11-13 14:53:04.900 317 18211.31 51.39 52619.02 88888.00 2007-11-13 14:53:05.400 317 18211.21 51.36 52619.00 88888.00 2007-11-13 14:53:05.900 317 18211.16 51.25 52618.89 88888.00 2007-11-13 14:53:06.400 317 18211.20 51.22 52618.84 88888.00 2007-11-13 14:53:06.900 317 18211.29 51.19 52618.93 88888.00 2007-11-13 14:53:07.400 317 18211.34 51.10 52619.06 88888.00 2007-11-13 14:53:07.900 317 18211.25 51.01 52619.06 88888.00 2007-11-13 14:53:08.400 317 18211.29 51.01 52619.09 88888.00 2007-11-13 14:53:08.900 317 18211.32 51.06 52619.19 88888.00 2007-11-13 14:53:09.400 317 18211.26 51.08 52619.10 88888.00 2007-11-13 14:53:09.900 317 18211.28 51.01 52619.03 88888.00 2007-11-13 14:53:10.400 317 18211.41 51.09 52619.02 88888.00 2007-11-13 14:53:10.900 317 18211.40 51.30 52619.00 88888.00 2007-11-13 14:53:11.400 317 18211.40 51.26 52618.89 88888.00 2007-11-13 14:53:11.900 317 18211.46 51.27 52618.90 88888.00 2007-11-13 14:53:12.400 317 18211.52 51.42 52618.88 88888.00 2007-11-13 14:53:12.900 317 18211.47 51.49 52618.86 88888.00 2007-11-13 14:53:13.400 317 18211.34 51.57 52618.88 88888.00 2007-11-13 14:53:13.900 317 18211.53 51.70 52618.80 88888.00 2007-11-13 14:53:14.400 317 18211.58 51.79 52618.84 88888.00 2007-11-13 14:53:14.900 317 18211.64 51.79 52618.88 88888.00 2007-11-13 14:53:15.400 317 18211.70 51.80 52618.95 88888.00 2007-11-13 14:53:15.900 317 18211.68 51.87 52618.89 88888.00 2007-11-13 14:53:16.400 317 18211.68 51.98 52618.85 88888.00 2007-11-13 14:53:16.900 317 18211.61 52.06 52618.70 88888.00 2007-11-13 14:53:17.400 317 18211.53 52.15 52618.78 88888.00 2007-11-13 14:53:17.900 317 18211.64 52.16 52618.80 88888.00 2007-11-13 14:53:18.400 317 18211.68 52.15 52618.74 88888.00 2007-11-13 14:53:18.900 317 18211.58 52.12 52618.78 88888.00 2007-11-13 14:53:19.400 317 18211.50 52.16 52618.74 88888.00 2007-11-13 14:53:19.900 317 18211.43 52.16 52618.74 88888.00 2007-11-13 14:53:20.400 317 18211.30 52.14 52618.91 88888.00 2007-11-13 14:53:20.900 317 18211.30 52.10 52618.87 88888.00 2007-11-13 14:53:21.400 317 18211.30 52.05 52618.85 88888.00 2007-11-13 14:53:21.900 317 18211.36 51.96 52618.82 88888.00 2007-11-13 14:53:22.400 317 18211.43 51.87 52618.85 88888.00 2007-11-13 14:53:22.900 317 18211.42 51.81 52618.86 88888.00 2007-11-13 14:53:23.400 317 18211.31 51.84 52618.88 88888.00 2007-11-13 14:53:23.900 317 18211.34 51.85 52618.83 88888.00 2007-11-13 14:53:24.400 317 18211.36 51.73 52618.83 88888.00 2007-11-13 14:53:24.900 317 18211.36 51.70 52618.83 88888.00 2007-11-13 14:53:25.400 317 18211.37 51.67 52618.90 88888.00 2007-11-13 14:53:25.900 317 18211.41 51.63 52618.98 88888.00 2007-11-13 14:53:26.400 317 18211.47 51.51 52618.95 88888.00 2007-11-13 14:53:26.900 317 18211.41 51.54 52619.01 88888.00 2007-11-13 14:53:27.400 317 18211.46 51.54 52618.94 88888.00 2007-11-13 14:53:27.900 317 18211.49 51.59 52618.91 88888.00 2007-11-13 14:53:28.400 317 18211.48 51.64 52619.01 88888.00 2007-11-13 14:53:28.900 317 18211.54 51.76 52619.00 88888.00 2007-11-13 14:53:29.400 317 18211.50 51.78 52619.09 88888.00 2007-11-13 14:53:29.900 317 18211.51 51.78 52619.20 88888.00 2007-11-13 14:53:30.400 317 18211.58 51.84 52619.09 88888.00 2007-11-13 14:53:30.900 317 18211.60 51.90 52619.10 88888.00 2007-11-13 14:53:31.400 317 18211.50 51.98 52619.15 88888.00 2007-11-13 14:53:31.900 317 18211.56 52.06 52619.11 88888.00 2007-11-13 14:53:32.400 317 18211.49 52.15 52619.01 88888.00 2007-11-13 14:53:32.900 317 18211.46 52.14 52619.00 88888.00 2007-11-13 14:53:33.400 317 18211.43 52.21 52618.91 88888.00 2007-11-13 14:53:33.900 317 18211.38 52.13 52618.86 88888.00 2007-11-13 14:53:34.400 317 18211.42 52.15 52618.88 88888.00 2007-11-13 14:53:34.900 317 18211.37 52.23 52618.96 88888.00 2007-11-13 14:53:35.400 317 18211.42 52.29 52619.02 88888.00 2007-11-13 14:53:35.900 317 18211.49 52.32 52619.06 88888.00 2007-11-13 14:53:36.400 317 18211.49 52.29 52619.10 88888.00 2007-11-13 14:53:36.900 317 18211.35 52.25 52619.17 88888.00 2007-11-13 14:53:37.400 317 18211.20 52.14 52619.19 88888.00 2007-11-13 14:53:37.900 317 18211.10 52.18 52619.26 88888.00 2007-11-13 14:53:38.400 317 18211.15 52.23 52619.22 88888.00 2007-11-13 14:53:38.900 317 18211.27 52.24 52619.18 88888.00 2007-11-13 14:53:39.400 317 18211.29 52.18 52619.20 88888.00 2007-11-13 14:53:39.900 317 18211.25 52.12 52619.15 88888.00 2007-11-13 14:53:40.400 317 18211.06 52.07 52619.00 88888.00 2007-11-13 14:53:40.900 317 18210.96 52.03 52618.90 88888.00 2007-11-13 14:53:41.400 317 18211.08 52.05 52618.96 88888.00 2007-11-13 14:53:41.900 317 18211.21 52.03 52618.88 88888.00 2007-11-13 14:53:42.400 317 18211.26 52.03 52618.84 88888.00 2007-11-13 14:53:42.900 317 18211.17 52.14 52618.93 88888.00 2007-11-13 14:53:43.400 317 18211.09 52.06 52618.97 88888.00 2007-11-13 14:53:43.900 317 18211.11 52.00 52618.98 88888.00 2007-11-13 14:53:44.400 317 18211.23 52.03 52618.97 88888.00 2007-11-13 14:53:44.900 317 18211.31 52.08 52618.96 88888.00 2007-11-13 14:53:45.400 317 18211.14 52.09 52618.90 88888.00 2007-11-13 14:53:45.900 317 18210.96 52.12 52619.02 88888.00 2007-11-13 14:53:46.400 317 18210.99 52.24 52619.07 88888.00 2007-11-13 14:53:46.900 317 18210.88 52.24 52619.13 88888.00 2007-11-13 14:53:47.400 317 18210.94 52.24 52619.09 88888.00 2007-11-13 14:53:47.900 317 18211.06 52.27 52619.09 88888.00 2007-11-13 14:53:48.400 317 18210.97 52.31 52619.06 88888.00 2007-11-13 14:53:48.900 317 18210.97 52.35 52619.03 88888.00 2007-11-13 14:53:49.400 317 18210.94 52.33 52619.17 88888.00 2007-11-13 14:53:49.900 317 18210.78 52.28 52619.15 88888.00 2007-11-13 14:53:50.400 317 18210.78 52.24 52619.03 88888.00 2007-11-13 14:53:50.900 317 18210.65 52.31 52619.15 88888.00 2007-11-13 14:53:51.400 317 18210.69 52.26 52619.23 88888.00 2007-11-13 14:53:51.900 317 18210.71 52.27 52619.21 88888.00 2007-11-13 14:53:52.400 317 18210.66 52.26 52619.26 88888.00 2007-11-13 14:53:52.900 317 18210.67 52.24 52619.22 88888.00 2007-11-13 14:53:53.400 317 18210.61 52.22 52619.13 88888.00 2007-11-13 14:53:53.900 317 18210.71 52.23 52619.18 88888.00 2007-11-13 14:53:54.400 317 18210.69 52.21 52619.10 88888.00 2007-11-13 14:53:54.900 317 18210.66 52.27 52619.02 88888.00 2007-11-13 14:53:55.400 317 18210.43 52.34 52619.10 88888.00 2007-11-13 14:53:55.900 317 18210.50 52.33 52619.05 88888.00 2007-11-13 14:53:56.400 317 18210.50 52.33 52619.00 88888.00 2007-11-13 14:53:56.900 317 18210.44 52.32 52618.91 88888.00 2007-11-13 14:53:57.400 317 18210.52 52.29 52618.87 88888.00 2007-11-13 14:53:57.900 317 18210.50 52.29 52619.02 88888.00 2007-11-13 14:53:58.400 317 18210.52 52.33 52619.17 88888.00 2007-11-13 14:53:58.900 317 18210.48 52.37 52619.15 88888.00 2007-11-13 14:53:59.400 317 18210.40 52.44 52619.08 88888.00 2007-11-13 14:53:59.900 317 18210.45 52.46 52618.96 88888.00 2007-11-13 14:54:00.400 317 18210.50 52.52 52619.05 88888.00 2007-11-13 14:54:00.900 317 18210.47 52.48 52619.21 88888.00 2007-11-13 14:54:01.400 317 18210.41 52.55 52619.23 88888.00 2007-11-13 14:54:01.900 317 18210.53 52.64 52619.21 88888.00 2007-11-13 14:54:02.400 317 18210.45 52.62 52619.24 88888.00 2007-11-13 14:54:02.900 317 18210.49 52.61 52619.12 88888.00 2007-11-13 14:54:03.400 317 18210.62 52.57 52618.99 88888.00 2007-11-13 14:54:03.900 317 18210.78 52.58 52619.02 88888.00 2007-11-13 14:54:04.400 317 18210.67 52.67 52619.05 88888.00 2007-11-13 14:54:04.900 317 18210.58 52.71 52619.09 88888.00 2007-11-13 14:54:05.400 317 18210.62 52.73 52619.14 88888.00 2007-11-13 14:54:05.900 317 18210.49 52.72 52619.20 88888.00 2007-11-13 14:54:06.400 317 18210.51 52.68 52619.40 88888.00 2007-11-13 14:54:06.900 317 18210.58 52.63 52619.40 88888.00 2007-11-13 14:54:07.400 317 18210.67 52.69 52619.26 88888.00 2007-11-13 14:54:07.900 317 18210.77 52.73 52619.25 88888.00 2007-11-13 14:54:08.400 317 18210.91 52.75 52619.26 88888.00 2007-11-13 14:54:08.900 317 18210.74 52.73 52619.26 88888.00 2007-11-13 14:54:09.400 317 18210.74 52.73 52619.23 88888.00 2007-11-13 14:54:09.900 317 18210.88 52.76 52619.15 88888.00 2007-11-13 14:54:10.400 317 18210.93 52.75 52619.14 88888.00 2007-11-13 14:54:10.900 317 18210.82 52.80 52619.11 88888.00 2007-11-13 14:54:11.400 317 18210.83 52.76 52619.15 88888.00 2007-11-13 14:54:11.900 317 18210.74 52.68 52619.30 88888.00 2007-11-13 14:54:12.400 317 18210.73 52.68 52619.22 88888.00 2007-11-13 14:54:12.900 317 18210.65 52.77 52619.17 88888.00 2007-11-13 14:54:13.400 317 18210.62 52.78 52619.13 88888.00 2007-11-13 14:54:13.900 317 18210.62 52.80 52619.14 88888.00 2007-11-13 14:54:14.400 317 18210.62 52.89 52619.09 88888.00 2007-11-13 14:54:14.900 317 18210.51 52.88 52619.15 88888.00 2007-11-13 14:54:15.400 317 18210.38 52.71 52619.14 88888.00 2007-11-13 14:54:15.900 317 18210.42 52.67 52619.22 88888.00 2007-11-13 14:54:16.400 317 18210.38 52.66 52619.26 88888.00 2007-11-13 14:54:16.900 317 18210.31 52.75 52619.31 88888.00 2007-11-13 14:54:17.400 317 18210.23 52.73 52619.22 88888.00 2007-11-13 14:54:17.900 317 18210.08 52.72 52619.15 88888.00 2007-11-13 14:54:18.400 317 18210.17 52.68 52619.02 88888.00 2007-11-13 14:54:18.900 317 18210.10 52.66 52618.99 88888.00 2007-11-13 14:54:19.400 317 18210.16 52.65 52619.03 88888.00 2007-11-13 14:54:19.900 317 18210.17 52.70 52619.03 88888.00 2007-11-13 14:54:20.400 317 18210.11 52.69 52619.09 88888.00 2007-11-13 14:54:20.900 317 18210.20 52.74 52619.26 88888.00 2007-11-13 14:54:21.400 317 18210.47 52.68 52619.31 88888.00 2007-11-13 14:54:21.900 317 18210.27 52.58 52619.19 88888.00 2007-11-13 14:54:22.400 317 18210.13 52.45 52619.17 88888.00 2007-11-13 14:54:22.900 317 18210.26 52.48 52619.17 88888.00 2007-11-13 14:54:23.400 317 18210.33 52.44 52619.11 88888.00 2007-11-13 14:54:23.900 317 18210.27 52.35 52619.07 88888.00 2007-11-13 14:54:24.400 317 18210.26 52.34 52619.03 88888.00 2007-11-13 14:54:24.900 317 18210.23 52.26 52619.03 88888.00 2007-11-13 14:54:25.400 317 18210.27 52.18 52619.07 88888.00 2007-11-13 14:54:25.900 317 18210.38 52.11 52618.98 88888.00 2007-11-13 14:54:26.400 317 18210.43 52.05 52619.00 88888.00 2007-11-13 14:54:26.900 317 18210.54 52.05 52619.02 88888.00 2007-11-13 14:54:27.400 317 18210.61 52.13 52619.05 88888.00 2007-11-13 14:54:27.900 317 18210.58 52.14 52619.05 88888.00 2007-11-13 14:54:28.400 317 18210.54 52.08 52619.01 88888.00 2007-11-13 14:54:28.900 317 18210.56 52.09 52618.88 88888.00 2007-11-13 14:54:29.400 317 18210.59 52.09 52618.88 88888.00 2007-11-13 14:54:29.900 317 18210.62 52.08 52618.87 88888.00 2007-11-13 14:54:30.400 317 18210.66 52.15 52618.85 88888.00 2007-11-13 14:54:30.900 317 18210.74 52.20 52618.85 88888.00 2007-11-13 14:54:31.400 317 18210.82 52.18 52618.85 88888.00 2007-11-13 14:54:31.900 317 18210.81 52.12 52618.82 88888.00 2007-11-13 14:54:32.400 317 18210.76 52.16 52618.74 88888.00 2007-11-13 14:54:32.900 317 18210.60 52.12 52618.76 88888.00 2007-11-13 14:54:33.400 317 18210.76 52.18 52618.86 88888.00 2007-11-13 14:54:33.900 317 18210.80 52.22 52618.74 88888.00 2007-11-13 14:54:34.400 317 18210.72 52.34 52618.66 88888.00 2007-11-13 14:54:34.900 317 18210.77 52.42 52618.63 88888.00 2007-11-13 14:54:35.400 317 18210.82 52.36 52618.63 88888.00 2007-11-13 14:54:35.900 317 18210.67 52.30 52618.67 88888.00 2007-11-13 14:54:36.400 317 18210.75 52.27 52618.74 88888.00 2007-11-13 14:54:36.900 317 18210.78 52.22 52618.70 88888.00 2007-11-13 14:54:37.400 317 18210.81 52.12 52618.70 88888.00 2007-11-13 14:54:37.900 317 18210.70 52.07 52618.64 88888.00 2007-11-13 14:54:38.400 317 18210.73 52.05 52618.65 88888.00 2007-11-13 14:54:38.900 317 18210.71 52.00 52618.61 88888.00 2007-11-13 14:54:39.400 317 18210.66 52.01 52618.57 88888.00 2007-11-13 14:54:39.900 317 18210.84 52.00 52618.59 88888.00 2007-11-13 14:54:40.400 317 18210.97 51.95 52618.61 88888.00 2007-11-13 14:54:40.900 317 18210.92 51.95 52618.60 88888.00 2007-11-13 14:54:41.400 317 18210.88 51.89 52618.42 88888.00 2007-11-13 14:54:41.900 317 18210.86 51.80 52618.45 88888.00 2007-11-13 14:54:42.400 317 18210.85 51.71 52618.38 88888.00 2007-11-13 14:54:42.900 317 18210.82 51.64 52618.55 88888.00 2007-11-13 14:54:43.400 317 18210.83 51.57 52618.65 88888.00 2007-11-13 14:54:43.900 317 18210.99 51.41 52618.57 88888.00 2007-11-13 14:54:44.400 317 18211.07 51.35 52618.48 88888.00 2007-11-13 14:54:44.900 317 18211.09 51.34 52618.47 88888.00 2007-11-13 14:54:45.400 317 18211.06 51.32 52618.49 88888.00 2007-11-13 14:54:45.900 317 18211.02 51.34 52618.48 88888.00 2007-11-13 14:54:46.400 317 18211.09 51.35 52618.54 88888.00 2007-11-13 14:54:46.900 317 18211.11 51.31 52618.64 88888.00 2007-11-13 14:54:47.400 317 18211.08 51.34 52618.54 88888.00 2007-11-13 14:54:47.900 317 18211.13 51.34 52618.50 88888.00 2007-11-13 14:54:48.400 317 18211.28 51.37 52618.51 88888.00 2007-11-13 14:54:48.900 317 18211.29 51.39 52618.56 88888.00 2007-11-13 14:54:49.400 317 18211.30 51.44 52618.55 88888.00 2007-11-13 14:54:49.900 317 18211.25 51.48 52618.63 88888.00 2007-11-13 14:54:50.400 317 18211.25 51.53 52618.55 88888.00 2007-11-13 14:54:50.900 317 18211.29 51.54 52618.61 88888.00 2007-11-13 14:54:51.400 317 18211.25 51.48 52618.65 88888.00 2007-11-13 14:54:51.900 317 18211.26 51.45 52618.57 88888.00 2007-11-13 14:54:52.400 317 18211.28 51.51 52618.49 88888.00 2007-11-13 14:54:52.900 317 18211.21 51.56 52618.42 88888.00 2007-11-13 14:54:53.400 317 18211.15 51.54 52618.51 88888.00 2007-11-13 14:54:53.900 317 18211.19 51.51 52618.67 88888.00 2007-11-13 14:54:54.400 317 18211.21 51.53 52618.66 88888.00 2007-11-13 14:54:54.900 317 18211.24 51.56 52618.61 88888.00 2007-11-13 14:54:55.400 317 18211.08 51.57 52618.64 88888.00 2007-11-13 14:54:55.900 317 18211.17 51.58 52618.75 88888.00 2007-11-13 14:54:56.400 317 18211.21 51.60 52618.83 88888.00 2007-11-13 14:54:56.900 317 18211.17 51.59 52618.71 88888.00 2007-11-13 14:54:57.400 317 18211.16 51.64 52618.67 88888.00 2007-11-13 14:54:57.900 317 18211.06 51.72 52618.84 88888.00 2007-11-13 14:54:58.400 317 18211.07 51.74 52618.86 88888.00 2007-11-13 14:54:58.900 317 18210.91 51.74 52618.86 88888.00 2007-11-13 14:54:59.400 317 18210.85 51.71 52618.82 88888.00 2007-11-13 14:54:59.900 317 18210.98 51.72 52618.83 88888.00 2007-11-13 14:55:00.400 317 18211.00 51.75 52618.80 88888.00 2007-11-13 14:55:00.900 317 18210.93 51.72 52618.86 88888.00 2007-11-13 14:55:01.400 317 18211.00 51.81 52618.95 88888.00 2007-11-13 14:55:01.900 317 18210.93 51.91 52618.98 88888.00 2007-11-13 14:55:02.400 317 18210.75 51.88 52618.94 88888.00 2007-11-13 14:55:02.900 317 18210.58 51.84 52618.83 88888.00 2007-11-13 14:55:03.400 317 18210.55 51.88 52618.85 88888.00 2007-11-13 14:55:03.900 317 18210.58 51.98 52618.95 88888.00 2007-11-13 14:55:04.400 317 18210.74 51.96 52619.09 88888.00 2007-11-13 14:55:04.900 317 18210.72 52.00 52619.14 88888.00 2007-11-13 14:55:05.400 317 18210.69 52.13 52619.12 88888.00 2007-11-13 14:55:05.900 317 18210.52 52.12 52619.02 88888.00 2007-11-13 14:55:06.400 317 18210.40 52.08 52618.93 88888.00 2007-11-13 14:55:06.900 317 18210.40 52.05 52618.97 88888.00 2007-11-13 14:55:07.400 317 18210.29 52.12 52618.96 88888.00 2007-11-13 14:55:07.900 317 18210.35 52.04 52618.87 88888.00 2007-11-13 14:55:08.400 317 18210.24 51.99 52618.83 88888.00 2007-11-13 14:55:08.900 317 18210.27 51.97 52618.86 88888.00 2007-11-13 14:55:09.400 317 18210.32 52.00 52618.84 88888.00 2007-11-13 14:55:09.900 317 18210.29 52.02 52618.87 88888.00 2007-11-13 14:55:10.400 317 18210.38 52.04 52618.77 88888.00 2007-11-13 14:55:10.900 317 18210.30 52.05 52618.66 88888.00 2007-11-13 14:55:11.400 317 18210.31 52.07 52618.76 88888.00 2007-11-13 14:55:11.900 317 18210.51 52.10 52618.74 88888.00 2007-11-13 14:55:12.400 317 18210.30 52.02 52618.66 88888.00 2007-11-13 14:55:12.900 317 18210.45 51.89 52618.76 88888.00 2007-11-13 14:55:13.400 317 18210.50 51.85 52618.75 88888.00 2007-11-13 14:55:13.900 317 18210.33 51.85 52618.74 88888.00 2007-11-13 14:55:14.400 317 18210.31 51.82 52618.82 88888.00 2007-11-13 14:55:14.900 317 18210.39 51.92 52618.80 88888.00 2007-11-13 14:55:15.400 317 18210.53 52.00 52618.71 88888.00 2007-11-13 14:55:15.900 317 18210.66 52.02 52618.66 88888.00 2007-11-13 14:55:16.400 317 18210.65 52.11 52618.54 88888.00 2007-11-13 14:55:16.900 317 18210.56 52.13 52618.63 88888.00 2007-11-13 14:55:17.400 317 18210.44 52.18 52618.71 88888.00 2007-11-13 14:55:17.900 317 18210.44 52.24 52618.61 88888.00 2007-11-13 14:55:18.400 317 18210.27 52.28 52618.61 88888.00 2007-11-13 14:55:18.900 317 18210.37 52.26 52618.65 88888.00 2007-11-13 14:55:19.400 317 18210.47 52.27 52618.67 88888.00 2007-11-13 14:55:19.900 317 18210.47 52.23 52618.68 88888.00 2007-11-13 14:55:20.400 317 18210.65 52.23 52618.72 88888.00 2007-11-13 14:55:20.900 317 18210.50 52.21 52618.67 88888.00 2007-11-13 14:55:21.400 317 18210.52 52.23 52618.52 88888.00 2007-11-13 14:55:21.900 317 18210.37 52.13 52618.55 88888.00 2007-11-13 14:55:22.400 317 18210.51 52.06 52618.62 88888.00 2007-11-13 14:55:22.900 317 18210.54 51.96 52618.61 88888.00 2007-11-13 14:55:23.400 317 18210.64 51.90 52618.56 88888.00 2007-11-13 14:55:23.900 317 18210.64 51.87 52618.54 88888.00 2007-11-13 14:55:24.400 317 18210.45 51.77 52618.53 88888.00 2007-11-13 14:55:24.900 317 18210.37 51.74 52618.44 88888.00 2007-11-13 14:55:25.400 317 18210.59 51.71 52618.52 88888.00 2007-11-13 14:55:25.900 317 18210.53 51.60 52618.52 88888.00 2007-11-13 14:55:26.400 317 18210.54 51.44 52618.60 88888.00 2007-11-13 14:55:26.900 317 18210.63 51.35 52618.65 88888.00 2007-11-13 14:55:27.400 317 18210.60 51.33 52618.57 88888.00 2007-11-13 14:55:27.900 317 18210.44 51.23 52618.55 88888.00 2007-11-13 14:55:28.400 317 18210.54 51.25 52618.50 88888.00 2007-11-13 14:55:28.900 317 18210.47 51.20 52618.42 88888.00 2007-11-13 14:55:29.400 317 18210.48 51.11 52618.38 88888.00 2007-11-13 14:55:29.900 317 18210.66 51.05 52618.33 88888.00 2007-11-13 14:55:30.400 317 18210.76 51.05 52618.28 88888.00 2007-11-13 14:55:30.900 317 18210.73 51.08 52618.22 88888.00 2007-11-13 14:55:31.400 317 18210.66 51.12 52618.22 88888.00 2007-11-13 14:55:31.900 317 18210.77 51.22 52618.26 88888.00 2007-11-13 14:55:32.400 317 18210.72 51.19 52618.32 88888.00 2007-11-13 14:55:32.900 317 18210.61 51.19 52618.44 88888.00 2007-11-13 14:55:33.400 317 18210.75 51.16 52618.59 88888.00 2007-11-13 14:55:33.900 317 18210.74 51.20 52618.56 88888.00 2007-11-13 14:55:34.400 317 18210.81 51.34 52618.43 88888.00 2007-11-13 14:55:34.900 317 18210.83 51.35 52618.44 88888.00 2007-11-13 14:55:35.400 317 18210.83 51.41 52618.53 88888.00 2007-11-13 14:55:35.900 317 18210.78 51.49 52618.60 88888.00 2007-11-13 14:55:36.400 317 18210.63 51.54 52618.56 88888.00 2007-11-13 14:55:36.900 317 18210.56 51.61 52618.61 88888.00 2007-11-13 14:55:37.400 317 18210.50 51.62 52618.70 88888.00 2007-11-13 14:55:37.900 317 18210.48 51.60 52618.77 88888.00 2007-11-13 14:55:38.400 317 18210.56 51.66 52618.90 88888.00 2007-11-13 14:55:38.900 317 18210.54 51.69 52618.82 88888.00 2007-11-13 14:55:39.400 317 18210.51 51.71 52618.77 88888.00 2007-11-13 14:55:39.900 317 18210.35 51.68 52618.88 88888.00 2007-11-13 14:55:40.400 317 18210.34 51.66 52618.86 88888.00 2007-11-13 14:55:40.900 317 18210.24 51.70 52618.85 88888.00 2007-11-13 14:55:41.400 317 18210.22 51.68 52618.95 88888.00 2007-11-13 14:55:41.900 317 18210.18 51.65 52618.91 88888.00 2007-11-13 14:55:42.400 317 18210.06 51.65 52618.93 88888.00 2007-11-13 14:55:42.900 317 18209.96 51.65 52618.99 88888.00 2007-11-13 14:55:43.400 317 18209.95 51.62 52618.99 88888.00 2007-11-13 14:55:43.900 317 18209.88 51.59 52619.02 88888.00 2007-11-13 14:55:44.400 317 18210.05 51.57 52619.11 88888.00 2007-11-13 14:55:44.900 317 18209.96 51.59 52619.15 88888.00 2007-11-13 14:55:45.400 317 18209.91 51.61 52619.13 88888.00 2007-11-13 14:55:45.900 317 18209.87 51.67 52619.10 88888.00 2007-11-13 14:55:46.400 317 18209.96 51.67 52619.11 88888.00 2007-11-13 14:55:46.900 317 18209.99 51.68 52619.07 88888.00 2007-11-13 14:55:47.400 317 18209.95 51.65 52619.08 88888.00 2007-11-13 14:55:47.900 317 18209.89 51.64 52619.06 88888.00 2007-11-13 14:55:48.400 317 18209.84 51.57 52619.07 88888.00 2007-11-13 14:55:48.900 317 18209.90 51.52 52618.99 88888.00 2007-11-13 14:55:49.400 317 18210.05 51.57 52618.87 88888.00 2007-11-13 14:55:49.900 317 18210.06 51.54 52618.94 88888.00 2007-11-13 14:55:50.400 317 18209.87 51.48 52619.00 88888.00 2007-11-13 14:55:50.900 317 18209.86 51.42 52618.98 88888.00 2007-11-13 14:55:51.400 317 18209.97 51.45 52618.96 88888.00 2007-11-13 14:55:51.900 317 18209.93 51.41 52618.90 88888.00 2007-11-13 14:55:52.400 317 18209.88 51.48 52618.87 88888.00 2007-11-13 14:55:52.900 317 18209.86 51.39 52618.74 88888.00 2007-11-13 14:55:53.400 317 18209.82 51.35 52618.82 88888.00 2007-11-13 14:55:53.900 317 18209.80 51.34 52618.83 88888.00 2007-11-13 14:55:54.400 317 18209.90 51.22 52618.86 88888.00 2007-11-13 14:55:54.900 317 18209.93 51.12 52619.01 88888.00 2007-11-13 14:55:55.400 317 18209.91 51.21 52618.93 88888.00 2007-11-13 14:55:55.900 317 18209.89 51.15 52618.75 88888.00 2007-11-13 14:55:56.400 317 18209.98 51.05 52618.59 88888.00 2007-11-13 14:55:56.900 317 18209.97 51.10 52618.59 88888.00 2007-11-13 14:55:57.400 317 18209.98 51.07 52618.67 88888.00 2007-11-13 14:55:57.900 317 18209.93 51.04 52618.67 88888.00 2007-11-13 14:55:58.400 317 18209.93 51.03 52618.65 88888.00 2007-11-13 14:55:58.900 317 18209.89 51.12 52618.68 88888.00 2007-11-13 14:55:59.400 317 18209.90 51.02 52618.75 88888.00 2007-11-13 14:55:59.900 317 18209.85 51.00 52618.74 88888.00 2007-11-13 14:56:00.400 317 18209.77 50.97 52618.70 88888.00 2007-11-13 14:56:00.900 317 18209.74 50.91 52618.71 88888.00 2007-11-13 14:56:01.400 317 18209.74 50.90 52618.72 88888.00 2007-11-13 14:56:01.900 317 18209.77 50.92 52618.75 88888.00 2007-11-13 14:56:02.400 317 18209.77 50.85 52618.77 88888.00 2007-11-13 14:56:02.900 317 18209.69 50.85 52618.74 88888.00 2007-11-13 14:56:03.400 317 18209.77 50.79 52618.71 88888.00 2007-11-13 14:56:03.900 317 18209.71 50.81 52618.73 88888.00 2007-11-13 14:56:04.400 317 18209.71 50.82 52618.77 88888.00 2007-11-13 14:56:04.900 317 18209.75 50.85 52618.77 88888.00 2007-11-13 14:56:05.400 317 18209.82 50.81 52618.83 88888.00 2007-11-13 14:56:05.900 317 18209.63 50.82 52618.88 88888.00 2007-11-13 14:56:06.400 317 18209.68 50.90 52618.86 88888.00 2007-11-13 14:56:06.900 317 18209.76 50.89 52618.74 88888.00 2007-11-13 14:56:07.400 317 18209.72 50.85 52618.61 88888.00 2007-11-13 14:56:07.900 317 18209.69 50.77 52618.61 88888.00 2007-11-13 14:56:08.400 317 18209.71 50.80 52618.72 88888.00 2007-11-13 14:56:08.900 317 18209.66 50.87 52618.62 88888.00 2007-11-13 14:56:09.400 317 18209.66 50.76 52618.67 88888.00 2007-11-13 14:56:09.900 317 18209.64 50.79 52618.82 88888.00 2007-11-13 14:56:10.400 317 18209.48 50.82 52618.77 88888.00 2007-11-13 14:56:10.900 317 18209.34 50.88 52618.80 88888.00 2007-11-13 14:56:11.400 317 18209.54 50.93 52618.83 88888.00 2007-11-13 14:56:11.900 317 18209.65 50.85 52618.90 88888.00 2007-11-13 14:56:12.400 317 18209.69 50.81 52618.93 88888.00 2007-11-13 14:56:12.900 317 18209.54 50.88 52618.96 88888.00 2007-11-13 14:56:13.400 317 18209.40 50.87 52618.90 88888.00 2007-11-13 14:56:13.900 317 18209.33 50.85 52618.95 88888.00 2007-11-13 14:56:14.400 317 18209.39 50.89 52618.93 88888.00 2007-11-13 14:56:14.900 317 18209.43 50.87 52619.00 88888.00 2007-11-13 14:56:15.400 317 18209.45 50.82 52619.13 88888.00 2007-11-13 14:56:15.900 317 18209.37 50.85 52619.05 88888.00 2007-11-13 14:56:16.400 317 18209.36 50.76 52618.91 88888.00 2007-11-13 14:56:16.900 317 18209.30 50.64 52618.87 88888.00 2007-11-13 14:56:17.400 317 18209.30 50.62 52618.88 88888.00 2007-11-13 14:56:17.900 317 18209.29 50.62 52618.97 88888.00 2007-11-13 14:56:18.400 317 18209.29 50.60 52619.08 88888.00 2007-11-13 14:56:18.900 317 18209.40 50.66 52619.02 88888.00 2007-11-13 14:56:19.400 317 18209.39 50.67 52618.91 88888.00 2007-11-13 14:56:19.900 317 18209.54 50.59 52618.90 88888.00 2007-11-13 14:56:20.400 317 18209.50 50.55 52619.02 88888.00 2007-11-13 14:56:20.900 317 18209.34 50.57 52619.05 88888.00 2007-11-13 14:56:21.400 317 18209.23 50.63 52618.94 88888.00 2007-11-13 14:56:21.900 317 18209.23 50.62 52618.88 88888.00 2007-11-13 14:56:22.400 317 18209.37 50.56 52619.06 88888.00 2007-11-13 14:56:22.900 317 18209.40 50.55 52619.10 88888.00 2007-11-13 14:56:23.400 317 18209.40 50.52 52619.09 88888.00 2007-11-13 14:56:23.900 317 18209.39 50.55 52619.17 88888.00 2007-11-13 14:56:24.400 317 18209.33 50.56 52619.19 88888.00 2007-11-13 14:56:24.900 317 18209.25 50.60 52619.17 88888.00 2007-11-13 14:56:25.400 317 18209.25 50.56 52619.17 88888.00 2007-11-13 14:56:25.900 317 18209.21 50.57 52619.13 88888.00 2007-11-13 14:56:26.400 317 18208.93 50.59 52619.10 88888.00 2007-11-13 14:56:26.900 317 18208.88 50.58 52619.10 88888.00 2007-11-13 14:56:27.400 317 18208.97 50.64 52619.12 88888.00 2007-11-13 14:56:27.900 317 18208.81 50.56 52619.13 88888.00 2007-11-13 14:56:28.400 317 18208.76 50.54 52619.15 88888.00 2007-11-13 14:56:28.900 317 18208.75 50.55 52619.24 88888.00 2007-11-13 14:56:29.400 317 18208.93 50.51 52619.26 88888.00 2007-11-13 14:56:29.900 317 18208.85 50.46 52619.17 88888.00 2007-11-13 14:56:30.400 317 18208.70 50.36 52619.07 88888.00 2007-11-13 14:56:30.900 317 18208.60 50.28 52619.15 88888.00 2007-11-13 14:56:31.400 317 18208.61 50.32 52619.08 88888.00 2007-11-13 14:56:31.900 317 18208.59 50.36 52618.96 88888.00 2007-11-13 14:56:32.397 317 18208.66 50.32 52618.87 88888.00 2007-11-13 14:56:32.907 317 18208.79 50.41 52618.77 88888.00 2007-11-13 14:56:33.407 317 18208.78 50.40 52618.65 88888.00 2007-11-13 14:56:33.907 317 18208.88 50.33 52618.64 88888.00 2007-11-13 14:56:34.407 317 18208.83 50.32 52618.74 88888.00 2007-11-13 14:56:34.907 317 18209.06 50.22 52618.52 88888.00 2007-11-13 14:56:35.407 317 18209.14 50.26 52618.39 88888.00 2007-11-13 14:56:35.907 317 18209.25 50.33 52618.38 88888.00 2007-11-13 14:56:36.407 317 18209.40 50.34 52618.35 88888.00 2007-11-13 14:56:36.907 317 18209.45 50.35 52618.35 88888.00 2007-11-13 14:56:37.407 317 18209.40 50.36 52618.37 88888.00 2007-11-13 14:56:37.907 317 18209.47 50.35 52618.48 88888.00 2007-11-13 14:56:38.407 317 18209.44 50.24 52618.64 88888.00 2007-11-13 14:56:38.907 317 18209.39 50.11 52618.54 88888.00 2007-11-13 14:56:39.407 317 18209.46 50.07 52618.61 88888.00 2007-11-13 14:56:39.907 317 18209.53 50.10 52618.65 88888.00 2007-11-13 14:56:40.407 317 18209.44 50.10 52618.68 88888.00 2007-11-13 14:56:40.907 317 18209.43 50.08 52618.70 88888.00 2007-11-13 14:56:41.407 317 18209.43 50.02 52618.75 88888.00 2007-11-13 14:56:41.907 317 18209.25 49.94 52618.86 88888.00 2007-11-13 14:56:42.407 317 18209.15 49.88 52618.82 88888.00 2007-11-13 14:56:42.907 317 18209.29 49.81 52618.83 88888.00 2007-11-13 14:56:43.407 317 18209.34 49.80 52618.84 88888.00 2007-11-13 14:56:43.907 317 18209.21 49.80 52618.80 88888.00 2007-11-13 14:56:44.407 317 18209.23 49.80 52618.74 88888.00 2007-11-13 14:56:44.907 317 18209.29 49.80 52618.74 88888.00 2007-11-13 14:56:45.407 317 18209.12 49.78 52618.68 88888.00 2007-11-13 14:56:45.907 317 18209.31 49.77 52618.59 88888.00 2007-11-13 14:56:46.407 317 18209.45 49.76 52618.51 88888.00 2007-11-13 14:56:46.907 317 18209.54 49.69 52618.63 88888.00 2007-11-13 14:56:47.407 317 18209.61 49.66 52618.57 88888.00 2007-11-13 14:56:47.907 317 18209.74 49.74 52618.56 88888.00 2007-11-13 14:56:48.407 317 18209.74 49.67 52618.60 88888.00 2007-11-13 14:56:48.907 317 18209.72 49.61 52618.54 88888.00 2007-11-13 14:56:49.407 317 18209.85 49.74 52618.56 88888.00 2007-11-13 14:56:49.907 317 18209.88 49.79 52618.68 88888.00 2007-11-13 14:56:50.407 317 18209.93 49.77 52618.61 88888.00 2007-11-13 14:56:50.907 317 18209.83 49.69 52618.62 88888.00 2007-11-13 14:56:51.407 317 18209.79 49.61 52618.72 88888.00 2007-11-13 14:56:51.907 317 18209.87 49.61 52618.74 88888.00 2007-11-13 14:56:52.407 317 18209.91 49.65 52618.67 88888.00 2007-11-13 14:56:52.907 317 18209.88 49.65 52618.68 88888.00 2007-11-13 14:56:53.407 317 18209.91 49.66 52618.78 88888.00 2007-11-13 14:56:53.907 317 18209.96 49.70 52618.61 88888.00 2007-11-13 14:56:54.407 317 18209.89 49.68 52618.67 88888.00 2007-11-13 14:56:54.907 317 18209.87 49.75 52618.82 88888.00 2007-11-13 14:56:55.407 317 18209.73 49.71 52618.90 88888.00 2007-11-13 14:56:55.907 317 18209.66 49.71 52618.91 88888.00 2007-11-13 14:56:56.407 317 18209.62 49.66 52618.95 88888.00 2007-11-13 14:56:56.907 317 18209.52 49.64 52618.88 88888.00 2007-11-13 14:56:57.407 317 18209.40 49.73 52618.84 88888.00 2007-11-13 14:56:57.907 317 18209.36 49.85 52618.87 88888.00 2007-11-13 14:56:58.407 317 18209.42 49.85 52618.80 88888.00 2007-11-13 14:56:58.907 317 18209.40 49.88 52618.83 88888.00 2007-11-13 14:56:59.407 317 18209.55 49.89 52618.93 88888.00 2007-11-13 14:56:59.907 317 18209.53 49.86 52619.09 88888.00 2007-11-13 14:57:00.407 317 18209.50 49.87 52619.07 88888.00 2007-11-13 14:57:00.907 317 18209.43 49.99 52619.01 88888.00 2007-11-13 14:57:01.407 317 18209.36 49.99 52618.98 88888.00 2007-11-13 14:57:01.907 317 18209.52 50.00 52619.01 88888.00 2007-11-13 14:57:02.407 317 18209.53 50.00 52618.96 88888.00 2007-11-13 14:57:02.907 317 18209.50 50.00 52618.80 88888.00 2007-11-13 14:57:03.407 317 18209.39 49.95 52618.74 88888.00 2007-11-13 14:57:03.907 317 18209.50 49.88 52618.77 88888.00 2007-11-13 14:57:04.407 317 18209.39 49.77 52618.66 88888.00 2007-11-13 14:57:04.907 317 18209.45 49.72 52618.64 88888.00 2007-11-13 14:57:05.407 317 18209.47 49.69 52618.65 88888.00 2007-11-13 14:57:05.907 317 18209.32 49.64 52618.70 88888.00 2007-11-13 14:57:06.407 317 18209.23 49.63 52618.70 88888.00 2007-11-13 14:57:06.907 317 18209.28 49.52 52618.67 88888.00 2007-11-13 14:57:07.407 317 18209.46 49.46 52618.63 88888.00 2007-11-13 14:57:07.907 317 18209.39 49.46 52618.68 88888.00 2007-11-13 14:57:08.407 317 18209.42 49.49 52618.66 88888.00 2007-11-13 14:57:08.907 317 18209.44 49.45 52618.62 88888.00 2007-11-13 14:57:09.407 317 18209.53 49.51 52618.56 88888.00 2007-11-13 14:57:09.907 317 18209.47 49.49 52618.60 88888.00 2007-11-13 14:57:10.407 317 18209.46 49.49 52618.65 88888.00 2007-11-13 14:57:10.907 317 18209.53 49.57 52618.59 88888.00 2007-11-13 14:57:11.407 317 18209.61 49.51 52618.49 88888.00 2007-11-13 14:57:11.907 317 18209.63 49.48 52618.44 88888.00 2007-11-13 14:57:12.407 317 18209.57 49.53 52618.60 88888.00 2007-11-13 14:57:12.907 317 18209.64 49.58 52618.62 88888.00 2007-11-13 14:57:13.407 317 18209.65 49.66 52618.50 88888.00 2007-11-13 14:57:13.907 317 18209.64 49.70 52618.56 88888.00 2007-11-13 14:57:14.407 317 18209.71 49.79 52618.59 88888.00 2007-11-13 14:57:14.907 317 18209.65 49.86 52618.63 88888.00 2007-11-13 14:57:15.407 317 18209.69 49.89 52618.56 88888.00 2007-11-13 14:57:15.907 317 18209.56 49.88 52618.49 88888.00 2007-11-13 14:57:16.407 317 18209.61 49.86 52618.63 88888.00 2007-11-13 14:57:16.907 317 18209.65 49.87 52618.65 88888.00 2007-11-13 14:57:17.407 317 18209.78 49.91 52618.64 88888.00 2007-11-13 14:57:17.907 317 18209.88 49.89 52618.75 88888.00 2007-11-13 14:57:18.407 317 18209.69 49.87 52618.76 88888.00 2007-11-13 14:57:18.907 317 18209.59 49.90 52618.71 88888.00 2007-11-13 14:57:19.407 317 18209.76 49.86 52618.63 88888.00 2007-11-13 14:57:19.907 317 18209.75 49.77 52618.62 88888.00 2007-11-13 14:57:20.407 317 18209.69 49.77 52618.59 88888.00 2007-11-13 14:57:20.907 317 18209.57 49.76 52618.50 88888.00 2007-11-13 14:57:21.407 317 18209.57 49.74 52618.44 88888.00 2007-11-13 14:57:21.907 317 18209.71 49.70 52618.56 88888.00 2007-11-13 14:57:22.407 317 18209.78 49.67 52618.55 88888.00 2007-11-13 14:57:22.907 317 18209.88 49.71 52618.40 88888.00 2007-11-13 14:57:23.407 317 18209.65 49.68 52618.35 88888.00 2007-11-13 14:57:23.907 317 18209.56 49.66 52618.42 88888.00 2007-11-13 14:57:24.407 317 18209.62 49.76 52618.37 88888.00 2007-11-13 14:57:24.907 317 18209.69 49.76 52618.40 88888.00 2007-11-13 14:57:25.407 317 18209.74 49.67 52618.48 88888.00 2007-11-13 14:57:25.907 317 18209.65 49.69 52618.54 88888.00 2007-11-13 14:57:26.407 317 18209.73 49.75 52618.53 88888.00 2007-11-13 14:57:26.907 317 18209.83 49.77 52618.50 88888.00 2007-11-13 14:57:27.407 317 18210.04 49.74 52618.61 88888.00 2007-11-13 14:57:27.907 317 18210.18 49.71 52618.60 88888.00 2007-11-13 14:57:28.407 317 18210.33 49.71 52618.56 88888.00 2007-11-13 14:57:28.907 317 18210.34 49.70 52618.42 88888.00 2007-11-13 14:57:29.407 317 18210.34 49.76 52618.33 88888.00 2007-11-13 14:57:29.907 317 18210.47 49.78 52618.41 88888.00 2007-11-13 14:57:30.407 317 18210.81 49.86 52618.48 88888.00 2007-11-13 14:57:30.907 317 18210.50 50.05 52618.42 88888.00 2007-11-13 14:57:31.407 317 18210.39 50.19 52618.40 88888.00 2007-11-13 14:57:31.907 317 18210.38 50.11 52618.43 88888.00 2007-11-13 14:57:32.407 317 18210.33 50.16 52618.37 88888.00 2007-11-13 14:57:32.907 317 18210.17 50.22 52618.36 88888.00 2007-11-13 14:57:33.407 317 18210.12 50.20 52618.47 88888.00 2007-11-13 14:57:33.907 317 18210.08 50.23 52618.64 88888.00 2007-11-13 14:57:34.407 317 18210.22 50.30 52618.66 88888.00 2007-11-13 14:57:34.907 317 18210.26 50.33 52618.74 88888.00 2007-11-13 14:57:35.407 317 18210.15 50.28 52618.82 88888.00 2007-11-13 14:57:35.907 317 18210.04 50.27 52618.78 88888.00 2007-11-13 14:57:36.407 317 18209.95 50.40 52618.82 88888.00 2007-11-13 14:57:36.907 317 18209.75 50.49 52618.86 88888.00 2007-11-13 14:57:37.407 317 18209.75 50.38 52618.96 88888.00 2007-11-13 14:57:37.907 317 18209.74 50.32 52619.01 88888.00 2007-11-13 14:57:38.407 317 18209.57 50.29 52619.01 88888.00 2007-11-13 14:57:38.907 317 18209.48 50.28 52619.02 88888.00 2007-11-13 14:57:39.407 317 18209.44 50.20 52619.00 88888.00 2007-11-13 14:57:39.907 317 18209.56 50.19 52618.99 88888.00 2007-11-13 14:57:40.407 317 18209.63 50.20 52619.08 88888.00 2007-11-13 14:57:40.907 317 18209.62 50.19 52618.98 88888.00 2007-11-13 14:57:41.407 317 18209.51 50.07 52618.87 88888.00 2007-11-13 14:57:41.907 317 18209.46 49.96 52618.93 88888.00 2007-11-13 14:57:42.407 317 18209.45 49.96 52618.86 88888.00 2007-11-13 14:57:42.907 317 18209.47 49.97 52618.70 88888.00 2007-11-13 14:57:43.407 317 18209.50 49.90 52618.64 88888.00 2007-11-13 14:57:43.907 317 18209.59 49.86 52618.64 88888.00 2007-11-13 14:57:44.407 317 18209.69 49.94 52618.67 88888.00 2007-11-13 14:57:44.907 317 18209.83 49.98 52618.68 88888.00 2007-11-13 14:57:45.407 317 18209.78 49.99 52618.65 88888.00 2007-11-13 14:57:45.907 317 18209.77 49.98 52618.61 88888.00 2007-11-13 14:57:46.407 317 18209.84 49.96 52618.61 88888.00 2007-11-13 14:57:46.907 317 18209.88 50.12 52618.72 88888.00 2007-11-13 14:57:47.407 317 18209.95 50.23 52618.71 88888.00 2007-11-13 14:57:47.907 317 18209.91 50.27 52618.77 88888.00 2007-11-13 14:57:48.407 317 18210.02 50.28 52618.84 88888.00 2007-11-13 14:57:48.907 317 18210.02 50.31 52618.75 88888.00 2007-11-13 14:57:49.407 317 18209.82 50.24 52618.68 88888.00 2007-11-13 14:57:49.907 317 18209.75 50.16 52618.78 88888.00 2007-11-13 14:57:50.407 317 18209.83 50.15 52618.86 88888.00 2007-11-13 14:57:50.907 317 18209.78 50.23 52618.67 88888.00 2007-11-13 14:57:51.407 317 18209.66 50.21 52618.63 88888.00 2007-11-13 14:57:51.907 317 18209.65 50.12 52618.72 88888.00 2007-11-13 14:57:52.407 317 18209.64 50.07 52618.64 88888.00 2007-11-13 14:57:52.907 317 18209.66 50.12 52618.67 88888.00 2007-11-13 14:57:53.407 317 18209.63 50.11 52618.68 88888.00 2007-11-13 14:57:53.907 317 18209.71 49.99 52618.67 88888.00 2007-11-13 14:57:54.407 317 18209.71 49.98 52618.75 88888.00 2007-11-13 14:57:54.907 317 18209.65 50.05 52618.72 88888.00 2007-11-13 14:57:55.407 317 18209.72 50.06 52618.64 88888.00 2007-11-13 14:57:55.907 317 18209.83 50.03 52618.60 88888.00 2007-11-13 14:57:56.407 317 18209.80 49.97 52618.64 88888.00 2007-11-13 14:57:56.907 317 18209.86 49.88 52618.62 88888.00 2007-11-13 14:57:57.407 317 18210.01 49.87 52618.65 88888.00 2007-11-13 14:57:57.907 317 18210.04 49.85 52618.63 88888.00 2007-11-13 14:57:58.407 317 18210.05 49.81 52618.65 88888.00 2007-11-13 14:57:58.907 317 18210.10 49.78 52618.66 88888.00 2007-11-13 14:57:59.407 317 18210.01 49.74 52618.60 88888.00 2007-11-13 14:57:59.907 317 18210.10 49.77 52618.66 88888.00 2007-11-13 14:58:00.407 317 18210.20 49.78 52618.76 88888.00 2007-11-13 14:58:00.907 317 18210.28 49.72 52618.75 88888.00 2007-11-13 14:58:01.407 317 18210.66 49.59 52618.70 88888.00 2007-11-13 14:58:01.907 317 18210.39 49.56 52618.75 88888.00 2007-11-13 14:58:02.407 317 18210.10 49.58 52618.75 88888.00 2007-11-13 14:58:02.907 317 18210.06 49.65 52618.73 88888.00 2007-11-13 14:58:03.407 317 18210.32 49.72 52618.71 88888.00 2007-11-13 14:58:03.907 317 18210.17 49.76 52618.72 88888.00 2007-11-13 14:58:04.407 317 18210.16 49.79 52618.77 88888.00 2007-11-13 14:58:04.907 317 18210.05 49.80 52618.79 88888.00 2007-11-13 14:58:05.407 317 18209.90 49.78 52618.91 88888.00 2007-11-13 14:58:05.907 317 18209.95 49.72 52618.91 88888.00 2007-11-13 14:58:06.407 317 18209.89 49.79 52618.97 88888.00 2007-11-13 14:58:06.907 317 18209.76 49.78 52619.12 88888.00 2007-11-13 14:58:07.407 317 18209.76 49.82 52619.17 88888.00 2007-11-13 14:58:07.907 317 18209.74 49.85 52619.12 88888.00 2007-11-13 14:58:08.407 317 18209.56 49.90 52619.18 88888.00 2007-11-13 14:58:08.907 317 18209.45 49.93 52619.18 88888.00 2007-11-13 14:58:09.407 317 18209.50 49.89 52619.19 88888.00 2007-11-13 14:58:09.907 317 18209.46 49.85 52619.18 88888.00 2007-11-13 14:58:10.407 317 18209.46 49.81 52619.15 88888.00 2007-11-13 14:58:10.907 317 18209.43 49.79 52619.11 88888.00 2007-11-13 14:58:11.407 317 18209.47 49.79 52619.12 88888.00 2007-11-13 14:58:11.907 317 18209.43 49.77 52619.11 88888.00 2007-11-13 14:58:12.407 317 18209.50 49.77 52619.25 88888.00 2007-11-13 14:58:12.907 317 18209.50 49.81 52619.31 88888.00 2007-11-13 14:58:13.407 317 18209.43 49.69 52619.21 88888.00 2007-11-13 14:58:13.907 317 18209.40 49.57 52619.18 88888.00 2007-11-13 14:58:14.407 317 18209.36 49.52 52619.24 88888.00 2007-11-13 14:58:14.907 317 18209.45 49.48 52619.36 88888.00 2007-11-13 14:58:15.407 317 18209.39 49.46 52619.31 88888.00 2007-11-13 14:58:15.907 317 18209.39 49.41 52619.26 88888.00 2007-11-13 14:58:16.407 317 18209.39 49.38 52619.37 88888.00 2007-11-13 14:58:16.907 317 18209.37 49.30 52619.38 88888.00 2007-11-13 14:58:17.407 317 18209.45 49.18 52619.37 88888.00 2007-11-13 14:58:17.907 317 18209.51 49.15 52619.32 88888.00 2007-11-13 14:58:18.407 317 18209.53 49.20 52619.25 88888.00 2007-11-13 14:58:18.907 317 18209.51 49.23 52619.18 88888.00 2007-11-13 14:58:19.407 317 18209.57 49.26 52619.19 88888.00 2007-11-13 14:58:19.907 317 18209.62 49.25 52619.10 88888.00 2007-11-13 14:58:20.407 317 18209.68 49.27 52619.07 88888.00 2007-11-13 14:58:20.907 317 18209.73 49.27 52619.00 88888.00 2007-11-13 14:58:21.407 317 18209.66 49.36 52618.97 88888.00 2007-11-13 14:58:21.907 317 18209.68 49.44 52619.08 88888.00 2007-11-13 14:58:22.407 317 18209.82 49.54 52619.22 88888.00 2007-11-13 14:58:22.907 317 18209.83 49.58 52619.19 88888.00 2007-11-13 14:58:23.407 317 18209.74 49.67 52619.18 88888.00 2007-11-13 14:58:23.907 317 18209.68 49.68 52619.28 88888.00 2007-11-13 14:58:24.407 317 18209.58 49.73 52619.29 88888.00 2007-11-13 14:58:24.907 317 18209.52 49.76 52619.18 88888.00 2007-11-13 14:58:25.407 317 18209.51 49.77 52619.18 88888.00 2007-11-13 14:58:25.907 317 18209.47 49.77 52619.28 88888.00 2007-11-13 14:58:26.407 317 18209.48 49.71 52619.25 88888.00 2007-11-13 14:58:26.907 317 18209.34 49.80 52619.20 88888.00 2007-11-13 14:58:27.407 317 18209.28 49.93 52619.23 88888.00 2007-11-13 14:58:27.907 317 18209.28 50.01 52619.25 88888.00 2007-11-13 14:58:28.407 317 18209.17 50.02 52619.35 88888.00 2007-11-13 14:58:28.907 317 18209.17 49.97 52619.41 88888.00 2007-11-13 14:58:29.407 317 18209.23 49.93 52619.30 88888.00 2007-11-13 14:58:29.907 317 18209.17 49.88 52619.22 88888.00 2007-11-13 14:58:30.407 317 18209.09 49.82 52619.37 88888.00 2007-11-13 14:58:30.907 317 18209.10 49.81 52619.36 88888.00 2007-11-13 14:58:31.407 317 18209.30 49.88 52619.24 88888.00 2007-11-13 14:58:31.907 317 18209.29 49.89 52619.06 88888.00 2007-11-13 14:58:32.407 317 18209.28 49.94 52619.11 88888.00 2007-11-13 14:58:32.907 317 18209.23 50.04 52619.15 88888.00 2007-11-13 14:58:33.407 317 18209.13 49.99 52619.10 88888.00 2007-11-13 14:58:33.907 317 18209.25 49.99 52619.20 88888.00 2007-11-13 14:58:34.407 317 18209.31 50.00 52619.35 88888.00 2007-11-13 14:58:34.907 317 18209.34 50.01 52619.31 88888.00 2007-11-13 14:58:35.407 317 18209.30 50.02 52619.20 88888.00 2007-11-13 14:58:35.907 317 18209.40 50.03 52619.21 88888.00 2007-11-13 14:58:36.407 317 18209.39 49.97 52619.21 88888.00 2007-11-13 14:58:36.907 317 18209.37 50.00 52619.23 88888.00 2007-11-13 14:58:37.407 317 18209.42 49.99 52619.17 88888.00 2007-11-13 14:58:37.907 317 18209.44 49.93 52619.28 88888.00 2007-11-13 14:58:38.407 317 18209.41 49.78 52619.29 88888.00 2007-11-13 14:58:38.907 317 18209.45 49.81 52619.06 88888.00 2007-11-13 14:58:39.407 317 18209.42 49.90 52619.02 88888.00 2007-11-13 14:58:39.907 317 18209.41 49.89 52619.12 88888.00 2007-11-13 14:58:40.407 317 18209.35 49.89 52619.11 88888.00 2007-11-13 14:58:40.907 317 18209.32 49.91 52619.19 88888.00 2007-11-13 14:58:41.407 317 18209.51 49.92 52619.23 88888.00 2007-11-13 14:58:41.907 317 18209.65 49.91 52619.25 88888.00 2007-11-13 14:58:42.407 317 18209.61 50.00 52619.18 88888.00 2007-11-13 14:58:42.907 317 18209.59 50.05 52619.15 88888.00 2007-11-13 14:58:43.407 317 18209.65 50.10 52619.23 88888.00 2007-11-13 14:58:43.907 317 18209.58 50.14 52619.29 88888.00 2007-11-13 14:58:44.407 317 18209.69 50.15 52619.30 88888.00 2007-11-13 14:58:44.907 317 18209.62 50.27 52619.40 88888.00 2007-11-13 14:58:45.407 317 18209.35 50.38 52619.41 88888.00 2007-11-13 14:58:45.907 317 18209.40 50.43 52619.34 88888.00 2007-11-13 14:58:46.407 317 18209.31 50.54 52619.32 88888.00 2007-11-13 14:58:46.907 317 18209.35 50.56 52619.35 88888.00 2007-11-13 14:58:47.407 317 18209.31 50.56 52619.29 88888.00 2007-11-13 14:58:47.907 317 18209.21 50.55 52619.33 88888.00 2007-11-13 14:58:48.407 317 18209.08 50.54 52619.30 88888.00 2007-11-13 14:58:48.907 317 18208.96 50.57 52619.41 88888.00 2007-11-13 14:58:49.407 317 18209.04 50.64 52619.31 88888.00 2007-11-13 14:58:49.907 317 18208.97 50.68 52619.36 88888.00 2007-11-13 14:58:50.407 317 18208.96 50.68 52619.49 88888.00 2007-11-13 14:58:50.907 317 18208.90 50.65 52619.36 88888.00 2007-11-13 14:58:51.407 317 18208.86 50.60 52619.49 88888.00 2007-11-13 14:58:51.907 317 18208.83 50.58 52619.46 88888.00 2007-11-13 14:58:52.407 317 18208.83 50.48 52619.52 88888.00 2007-11-13 14:58:52.907 317 18208.82 50.37 52619.57 88888.00 2007-11-13 14:58:53.407 317 18208.82 50.30 52619.44 88888.00 2007-11-13 14:58:53.907 317 18208.74 50.24 52619.37 88888.00 2007-11-13 14:58:54.407 317 18208.80 50.19 52619.46 88888.00 2007-11-13 14:58:54.907 317 18208.83 50.12 52619.37 88888.00 2007-11-13 14:58:55.407 317 18208.77 50.10 52619.32 88888.00 2007-11-13 14:58:55.907 317 18208.74 50.04 52619.22 88888.00 2007-11-13 14:58:56.407 317 18208.86 49.95 52619.28 88888.00 2007-11-13 14:58:56.907 317 18208.85 49.93 52619.10 88888.00 2007-11-13 14:58:57.407 317 18208.90 49.97 52619.09 88888.00 2007-11-13 14:58:57.907 317 18208.93 49.94 52619.20 88888.00 2007-11-13 14:58:58.407 317 18209.02 49.93 52619.20 88888.00 2007-11-13 14:58:58.907 317 18208.98 49.92 52619.20 88888.00 2007-11-13 14:58:59.407 317 18209.03 49.91 52619.09 88888.00 2007-11-13 14:58:59.907 317 18209.07 49.94 52619.13 88888.00 2007-11-13 14:59:00.407 317 18209.02 50.05 52619.18 88888.00 2007-11-13 14:59:00.907 317 18209.04 50.13 52619.09 88888.00 2007-11-13 14:59:01.407 317 18209.00 50.13 52619.00 88888.00 2007-11-13 14:59:01.907 317 18208.87 50.09 52618.96 88888.00 2007-11-13 14:59:02.407 317 18208.93 50.22 52619.03 88888.00 2007-11-13 14:59:02.907 317 18209.00 50.34 52619.05 88888.00 2007-11-13 14:59:03.407 317 18208.88 50.31 52619.08 88888.00 2007-11-13 14:59:03.907 317 18208.76 50.36 52619.02 88888.00 2007-11-13 14:59:04.407 317 18208.80 50.36 52619.14 88888.00 2007-11-13 14:59:04.907 317 18208.97 50.44 52619.21 88888.00 2007-11-13 14:59:05.407 317 18208.99 50.42 52619.26 88888.00 2007-11-13 14:59:05.907 317 18208.90 50.48 52619.30 88888.00 2007-11-13 14:59:06.407 317 18208.66 50.54 52619.31 88888.00 2007-11-13 14:59:06.907 317 18208.70 50.58 52619.28 88888.00 2007-11-13 14:59:07.407 317 18208.75 50.67 52619.38 88888.00 2007-11-13 14:59:07.907 317 18208.76 50.77 52619.34 88888.00 2007-11-13 14:59:08.407 317 18208.61 50.84 52619.32 88888.00 2007-11-13 14:59:08.907 317 18208.57 50.90 52619.21 88888.00 2007-11-13 14:59:09.407 317 18208.53 50.93 52619.25 88888.00 2007-11-13 14:59:09.907 317 18208.42 50.97 52619.25 88888.00 2007-11-13 14:59:10.407 317 18208.34 51.00 52619.23 88888.00 2007-11-13 14:59:10.907 317 18208.35 50.90 52619.13 88888.00 2007-11-13 14:59:11.407 317 18208.35 50.89 52619.09 88888.00 2007-11-13 14:59:11.907 317 18208.33 50.88 52619.09 88888.00 2007-11-13 14:59:12.407 317 18208.23 50.90 52619.08 88888.00 2007-11-13 14:59:12.907 317 18208.22 50.84 52619.11 88888.00 2007-11-13 14:59:13.407 317 18208.17 50.76 52619.02 88888.00 2007-11-13 14:59:13.907 317 18208.15 50.70 52619.02 88888.00 2007-11-13 14:59:14.407 317 18208.24 50.66 52619.03 88888.00 2007-11-13 14:59:14.907 317 18208.25 50.64 52619.11 88888.00 2007-11-13 14:59:15.407 317 18208.28 50.65 52619.12 88888.00 2007-11-13 14:59:15.907 317 18208.38 50.64 52619.06 88888.00 2007-11-13 14:59:16.407 317 18208.31 50.58 52619.15 88888.00 2007-11-13 14:59:16.907 317 18208.17 50.52 52619.09 88888.00 2007-11-13 14:59:17.407 317 18208.21 50.56 52619.02 88888.00 2007-11-13 14:59:17.907 317 18208.21 50.63 52619.02 88888.00 2007-11-13 14:59:18.407 317 18208.26 50.68 52619.03 88888.00 2007-11-13 14:59:18.907 317 18208.25 50.84 52619.03 88888.00 2007-11-13 14:59:19.407 317 18208.19 50.90 52619.09 88888.00 2007-11-13 14:59:19.907 317 18208.17 50.92 52619.21 88888.00 2007-11-13 14:59:20.407 317 18208.25 50.86 52619.11 88888.00 2007-11-13 14:59:20.907 317 18208.27 50.88 52619.05 88888.00 2007-11-13 14:59:21.407 317 18208.16 50.93 52619.10 88888.00 2007-11-13 14:59:21.907 317 18208.26 50.94 52619.18 88888.00 2007-11-13 14:59:22.407 317 18208.34 50.95 52619.14 88888.00 2007-11-13 14:59:22.907 317 18208.24 50.96 52619.02 88888.00 2007-11-13 14:59:23.407 317 18208.31 50.94 52619.05 88888.00 2007-11-13 14:59:23.907 317 18208.30 50.96 52619.10 88888.00 2007-11-13 14:59:24.407 317 18208.30 51.04 52619.18 88888.00 2007-11-13 14:59:24.907 317 18208.30 51.09 52619.15 88888.00 2007-11-13 14:59:25.407 317 18208.20 51.07 52619.01 88888.00 2007-11-13 14:59:25.907 317 18208.11 51.06 52619.09 88888.00 2007-11-13 14:59:26.407 317 18207.98 51.08 52619.20 88888.00 2007-11-13 14:59:26.907 317 18207.94 51.14 52619.20 88888.00 2007-11-13 14:59:27.407 317 18207.92 51.14 52619.23 88888.00 2007-11-13 14:59:27.907 317 18207.85 51.14 52619.12 88888.00 2007-11-13 14:59:28.407 317 18207.83 51.18 52618.99 88888.00 2007-11-13 14:59:28.907 317 18207.71 51.19 52619.00 88888.00 2007-11-13 14:59:29.407 317 18207.79 51.20 52619.11 88888.00 2007-11-13 14:59:29.907 317 18207.81 51.23 52619.06 88888.00 2007-11-13 14:59:30.407 317 18207.60 51.29 52618.98 88888.00 2007-11-13 14:59:30.907 317 18207.38 51.25 52618.99 88888.00 2007-11-13 14:59:31.407 317 18207.35 51.25 52618.95 88888.00 2007-11-13 14:59:31.907 317 18207.25 51.29 52619.03 88888.00 2007-11-13 14:59:32.407 317 18207.38 51.28 52619.10 88888.00 2007-11-13 14:59:32.907 317 18207.54 51.27 52619.15 88888.00 2007-11-13 14:59:33.407 317 18207.37 51.22 52619.19 88888.00 2007-11-13 14:59:33.907 317 18207.20 51.21 52619.25 88888.00 2007-11-13 14:59:34.407 317 18207.23 51.24 52619.13 88888.00 2007-11-13 14:59:34.907 317 18207.19 51.30 52619.08 88888.00 2007-11-13 14:59:35.407 317 18206.91 51.19 52619.13 88888.00 2007-11-13 14:59:35.907 317 18206.92 51.16 52619.23 88888.00 2007-11-13 14:59:36.407 317 18207.00 51.12 52619.19 88888.00 2007-11-13 14:59:36.907 317 18206.92 51.16 52619.21 88888.00 2007-11-13 14:59:37.407 317 18206.91 51.23 52619.21 88888.00 2007-11-13 14:59:37.907 317 18207.03 51.22 52619.29 88888.00 2007-11-13 14:59:38.407 317 18207.01 51.12 52619.31 88888.00 2007-11-13 14:59:38.907 317 18207.08 51.15 52619.21 88888.00 2007-11-13 14:59:39.407 317 18207.07 51.14 52619.19 88888.00 2007-11-13 14:59:39.907 317 18207.08 51.14 52619.26 88888.00 2007-11-13 14:59:40.407 317 18206.96 51.16 52619.35 88888.00 2007-11-13 14:59:40.907 317 18206.83 51.13 52619.11 88888.00 2007-11-13 14:59:41.407 317 18206.85 51.15 52619.06 88888.00 2007-11-13 14:59:41.907 317 18206.76 51.16 52619.13 88888.00 2007-11-13 14:59:42.407 317 18206.72 51.18 52619.09 88888.00 2007-11-13 14:59:42.907 317 18206.62 51.22 52619.15 88888.00 2007-11-13 14:59:43.407 317 18206.38 51.26 52619.13 88888.00 2007-11-13 14:59:43.907 317 18206.35 51.29 52619.08 88888.00 2007-11-13 14:59:44.407 317 18206.39 51.33 52619.10 88888.00 2007-11-13 14:59:44.907 317 18206.48 51.36 52619.13 88888.00 2007-11-13 14:59:45.407 317 18206.39 51.29 52619.05 88888.00 2007-11-13 14:59:45.907 317 18206.35 51.40 52618.99 88888.00 2007-11-13 14:59:46.407 317 18206.38 51.46 52619.00 88888.00 2007-11-13 14:59:46.907 317 18206.37 51.60 52618.94 88888.00 2007-11-13 14:59:47.407 317 18206.35 51.63 52618.95 88888.00 2007-11-13 14:59:47.907 317 18206.29 51.58 52618.91 88888.00 2007-11-13 14:59:48.407 317 18206.14 51.60 52619.05 88888.00 2007-11-13 14:59:48.907 317 18206.11 51.67 52619.08 88888.00 2007-11-13 14:59:49.407 317 18206.21 51.72 52618.98 88888.00 2007-11-13 14:59:49.907 317 18206.20 51.71 52618.93 88888.00 2007-11-13 14:59:50.407 317 18206.15 51.73 52618.99 88888.00 2007-11-13 14:59:50.907 317 18206.13 51.84 52618.88 88888.00 2007-11-13 14:59:51.407 317 18206.10 51.90 52618.78 88888.00 2007-11-13 14:59:51.907 317 18205.98 51.95 52618.73 88888.00 2007-11-13 14:59:52.407 317 18206.05 51.99 52618.73 88888.00 2007-11-13 14:59:52.907 317 18206.13 51.98 52618.78 88888.00 2007-11-13 14:59:53.407 317 18206.04 51.99 52618.79 88888.00 2007-11-13 14:59:53.907 317 18205.97 52.02 52618.79 88888.00 2007-11-13 14:59:54.407 317 18205.87 52.03 52618.79 88888.00 2007-11-13 14:59:54.907 317 18205.84 52.06 52618.82 88888.00 2007-11-13 14:59:55.407 317 18206.03 51.99 52618.89 88888.00 2007-11-13 14:59:55.907 317 18206.19 51.97 52618.79 88888.00 2007-11-13 14:59:56.407 317 18206.03 51.93 52618.75 88888.00 2007-11-13 14:59:56.907 317 18206.04 51.91 52618.75 88888.00 2007-11-13 14:59:57.407 317 18206.17 51.90 52618.65 88888.00 2007-11-13 14:59:57.907 317 18206.14 51.81 52618.67 88888.00 2007-11-13 14:59:58.407 317 18206.26 51.79 52618.63 88888.00 2007-11-13 14:59:58.907 317 18206.20 51.69 52618.65 88888.00 2007-11-13 14:59:59.407 317 18206.37 51.67 52618.55 88888.00 2007-11-13 14:59:59.907 317 18206.46 51.64 52618.50 88888.00 2007-11-13 15:00:00.407 317 18206.48 51.62 52618.52 88888.00 2007-11-13 15:00:00.907 317 18206.49 51.62 52618.55 88888.00 2007-11-13 15:00:01.407 317 18206.57 51.53 52618.47 88888.00 2007-11-13 15:00:01.907 317 18206.63 51.41 52618.42 88888.00 2007-11-13 15:00:02.407 317 18206.65 51.54 52618.41 88888.00 2007-11-13 15:00:02.907 317 18206.67 51.61 52618.35 88888.00 2007-11-13 15:00:03.407 317 18206.72 51.61 52618.27 88888.00 2007-11-13 15:00:03.907 317 18206.65 51.58 52618.35 88888.00 2007-11-13 15:00:04.407 317 18206.56 51.68 52618.40 88888.00 2007-11-13 15:00:04.907 317 18206.53 51.69 52618.38 88888.00 2007-11-13 15:00:05.407 317 18206.43 51.80 52618.42 88888.00 2007-11-13 15:00:05.907 317 18206.47 51.92 52618.52 88888.00 2007-11-13 15:00:06.407 317 18206.33 51.90 52618.63 88888.00 2007-11-13 15:00:06.907 317 18206.32 52.06 52618.66 88888.00 2007-11-13 15:00:07.407 317 18206.18 52.22 52618.63 88888.00 2007-11-13 15:00:07.907 317 18206.07 52.33 52618.67 88888.00 2007-11-13 15:00:08.407 317 18206.11 52.43 52618.76 88888.00 2007-11-13 15:00:08.907 317 18206.06 52.40 52618.90 88888.00 2007-11-13 15:00:09.407 317 18205.82 52.34 52618.88 88888.00 2007-11-13 15:00:09.907 317 18205.70 52.39 52618.76 88888.00 2007-11-13 15:00:10.407 317 18205.63 52.37 52618.80 88888.00 2007-11-13 15:00:10.907 317 18205.62 52.34 52618.87 88888.00 2007-11-13 15:00:11.407 317 18205.83 52.46 52618.85 88888.00 2007-11-13 15:00:11.907 317 18205.75 52.52 52618.79 88888.00 2007-11-13 15:00:12.407 317 18205.70 52.52 52618.73 88888.00 2007-11-13 15:00:12.907 317 18205.72 52.46 52618.75 88888.00 2007-11-13 15:00:13.407 317 18205.77 52.47 52618.87 88888.00 2007-11-13 15:00:13.907 317 18205.77 52.45 52618.86 88888.00 2007-11-13 15:00:14.407 317 18205.78 52.38 52618.82 88888.00 2007-11-13 15:00:14.907 317 18205.89 52.32 52618.76 88888.00 2007-11-13 15:00:15.407 317 18205.88 52.38 52618.66 88888.00 2007-11-13 15:00:15.907 317 18205.81 52.27 52618.66 88888.00 2007-11-13 15:00:16.407 317 18205.88 52.29 52618.54 88888.00 2007-11-13 15:00:16.907 317 18205.88 52.19 52618.62 88888.00 2007-11-13 15:00:17.407 317 18205.76 52.11 52618.66 88888.00 2007-11-13 15:00:17.907 317 18205.77 52.09 52618.51 88888.00 2007-11-13 15:00:18.407 317 18205.59 52.14 52618.47 88888.00 2007-11-13 15:00:18.907 317 18205.62 52.22 52618.51 88888.00 2007-11-13 15:00:19.407 317 18205.73 52.22 52618.59 88888.00 2007-11-13 15:00:19.907 317 18205.87 52.26 52618.61 88888.00 2007-11-13 15:00:20.407 317 18206.03 52.27 52618.60 88888.00 2007-11-13 15:00:20.907 317 18205.73 52.26 52618.54 88888.00 2007-11-13 15:00:21.407 317 18205.68 52.24 52618.47 88888.00 2007-11-13 15:00:21.907 317 18205.64 52.27 52618.48 88888.00 2007-11-13 15:00:22.407 317 18205.72 52.29 52618.62 88888.00 2007-11-13 15:00:22.907 317 18205.57 52.31 52618.60 88888.00 2007-11-13 15:00:23.407 317 18205.62 52.33 52618.56 88888.00 2007-11-13 15:00:23.907 317 18205.51 52.39 52618.51 88888.00 2007-11-13 15:00:24.407 317 18205.59 52.44 52618.64 88888.00 2007-11-13 15:00:24.907 317 18205.54 52.46 52618.66 88888.00 2007-11-13 15:00:25.407 317 18205.52 52.49 52618.51 88888.00 2007-11-13 15:00:25.907 317 18205.45 52.56 52618.39 88888.00 2007-11-13 15:00:26.407 317 18205.54 52.58 52618.48 88888.00 2007-11-13 15:00:26.907 317 18205.51 52.69 52618.53 88888.00 2007-11-13 15:00:27.407 317 18205.34 52.76 52618.43 88888.00 2007-11-13 15:00:27.907 317 18205.44 52.73 52618.35 88888.00 2007-11-13 15:00:28.407 317 18205.45 52.78 52618.30 88888.00 2007-11-13 15:00:28.907 317 18205.45 52.81 52618.36 88888.00 2007-11-13 15:00:29.407 317 18205.56 52.77 52618.39 88888.00 2007-11-13 15:00:29.907 317 18205.46 52.81 52618.41 88888.00 2007-11-13 15:00:30.407 317 18205.62 52.91 52618.40 88888.00 2007-11-13 15:00:30.907 317 18205.52 52.93 52618.39 88888.00 2007-11-13 15:00:31.407 317 18205.60 52.89 52618.39 88888.00 2007-11-13 15:00:31.907 317 18205.61 52.79 52618.29 88888.00 2007-11-13 15:00:32.407 317 18205.55 52.67 52618.19 88888.00 2007-11-13 15:00:32.907 317 18205.63 52.56 52618.19 88888.00 2007-11-13 15:00:33.407 317 18205.74 52.48 52618.22 88888.00 2007-11-13 15:00:33.907 317 18205.65 52.48 52618.15 88888.00 2007-11-13 15:00:34.407 317 18205.63 52.46 52618.09 88888.00 2007-11-13 15:00:34.907 317 18205.73 52.38 52618.09 88888.00 2007-11-13 15:00:35.407 317 18205.83 52.32 52618.03 88888.00 2007-11-13 15:00:35.907 317 18205.87 52.23 52618.02 88888.00 2007-11-13 15:00:36.407 317 18205.81 52.25 52617.95 88888.00 2007-11-13 15:00:36.907 317 18205.74 52.18 52617.91 88888.00 2007-11-13 15:00:37.407 317 18205.80 52.15 52618.03 88888.00 2007-11-13 15:00:37.907 317 18205.83 52.06 52618.07 88888.00 2007-11-13 15:00:38.407 317 18205.77 52.00 52618.06 88888.00 2007-11-13 15:00:38.907 317 18205.71 52.04 52618.18 88888.00 2007-11-13 15:00:39.407 317 18205.74 52.01 52618.13 88888.00 2007-11-13 15:00:39.907 317 18205.88 52.02 52618.08 88888.00 2007-11-13 15:00:40.407 317 18205.93 52.12 52618.18 88888.00 2007-11-13 15:00:40.907 317 18206.04 52.14 52618.21 88888.00 2007-11-13 15:00:41.407 317 18205.89 52.21 52618.25 88888.00 2007-11-13 15:00:41.907 317 18205.84 52.25 52618.35 88888.00 2007-11-13 15:00:42.407 317 18205.73 52.30 52618.38 88888.00 2007-11-13 15:00:42.907 317 18205.78 52.43 52618.40 88888.00 2007-11-13 15:00:43.407 317 18205.83 52.48 52618.37 88888.00 2007-11-13 15:00:43.907 317 18205.96 52.59 52618.36 88888.00 2007-11-13 15:00:44.407 317 18205.97 52.73 52618.47 88888.00 2007-11-13 15:00:44.907 317 18205.71 52.80 52618.38 88888.00 2007-11-13 15:00:45.407 317 18205.66 52.87 52618.41 88888.00 2007-11-13 15:00:45.907 317 18205.66 52.95 52618.43 88888.00 2007-11-13 15:00:46.407 317 18205.60 53.03 52618.39 88888.00 2007-11-13 15:00:46.907 317 18205.39 53.07 52618.37 88888.00 2007-11-13 15:00:47.407 317 18205.31 53.07 52618.32 88888.00 2007-11-13 15:00:47.907 317 18205.38 53.19 52618.25 88888.00 2007-11-13 15:00:48.407 317 18205.40 53.32 52618.07 88888.00 2007-11-13 15:00:48.907 317 18205.39 53.34 52618.07 88888.00 2007-11-13 15:00:49.407 317 18205.42 53.40 52618.14 88888.00 2007-11-13 15:00:49.907 317 18205.38 53.36 52618.09 88888.00 2007-11-13 15:00:50.407 317 18205.50 53.32 52618.13 88888.00 2007-11-13 15:00:50.907 317 18205.52 53.25 52618.16 88888.00 2007-11-13 15:00:51.407 317 18205.49 53.28 52618.19 88888.00 2007-11-13 15:00:51.907 317 18205.64 53.26 52618.21 88888.00 2007-11-13 15:00:52.407 317 18205.77 53.15 52618.24 88888.00 2007-11-13 15:00:52.907 317 18205.65 53.18 52618.10 88888.00 2007-11-13 15:00:53.407 317 18205.45 53.16 52618.14 88888.00 2007-11-13 15:00:53.907 317 18205.67 53.16 52618.08 88888.00 2007-11-13 15:00:54.407 317 18205.56 53.14 52618.10 88888.00 2007-11-13 15:00:54.907 317 18205.43 53.07 52618.07 88888.00 2007-11-13 15:00:55.407 317 18205.46 52.95 52617.98 88888.00 2007-11-13 15:00:55.907 317 18205.77 52.98 52618.02 88888.00 2007-11-13 15:00:56.407 317 18205.77 53.03 52618.04 88888.00 2007-11-13 15:00:56.907 317 18205.67 53.04 52618.17 88888.00 2007-11-13 15:00:57.407 317 18205.70 53.06 52618.31 88888.00 2007-11-13 15:00:57.907 317 18205.93 53.06 52618.38 88888.00 2007-11-13 15:00:58.407 317 18205.98 53.07 52618.25 88888.00 2007-11-13 15:00:58.907 317 18205.96 53.11 52618.17 88888.00 2007-11-13 15:00:59.407 317 18205.78 53.22 52618.21 88888.00 2007-11-13 15:00:59.907 317 18205.83 53.26 52618.21 88888.00 2007-11-13 15:01:00.407 317 18205.98 53.23 52618.14 88888.00 2007-11-13 15:01:00.907 317 18206.16 53.33 52618.18 88888.00 2007-11-13 15:01:01.407 317 18206.14 53.40 52618.32 88888.00 2007-11-13 15:01:01.907 317 18206.14 53.36 52618.33 88888.00 2007-11-13 15:01:02.407 317 18206.08 53.46 52618.30 88888.00 2007-11-13 15:01:02.907 317 18206.02 53.56 52618.27 88888.00 2007-11-13 15:01:03.407 317 18206.05 53.63 52618.38 88888.00 2007-11-13 15:01:03.907 317 18206.15 53.65 52618.40 88888.00 2007-11-13 15:01:04.407 317 18206.06 53.72 52618.26 88888.00 2007-11-13 15:01:04.907 317 18205.91 53.73 52618.38 88888.00 2007-11-13 15:01:05.407 317 18205.85 53.75 52618.52 88888.00 2007-11-13 15:01:05.907 317 18205.94 53.81 52618.33 88888.00 2007-11-13 15:01:06.407 317 18205.88 53.82 52618.28 88888.00 2007-11-13 15:01:06.907 317 18205.73 53.75 52618.36 88888.00 2007-11-13 15:01:07.407 317 18205.62 53.71 52618.24 88888.00 2007-11-13 15:01:07.907 317 18205.59 53.64 52618.19 88888.00 2007-11-13 15:01:08.407 317 18205.61 53.65 52618.30 88888.00 2007-11-13 15:01:08.907 317 18205.62 53.62 52618.36 88888.00 2007-11-13 15:01:09.407 317 18205.85 53.63 52618.19 88888.00 2007-11-13 15:01:09.907 317 18205.93 53.65 52618.18 88888.00 2007-11-13 15:01:10.407 317 18205.99 53.64 52618.07 88888.00 2007-11-13 15:01:10.907 317 18205.99 53.56 52618.06 88888.00 2007-11-13 15:01:11.407 317 18206.04 53.52 52618.02 88888.00 2007-11-13 15:01:11.907 317 18206.13 53.40 52617.97 88888.00 2007-11-13 15:01:12.407 317 18206.00 53.35 52618.04 88888.00 2007-11-13 15:01:12.907 317 18205.94 53.32 52618.14 88888.00 2007-11-13 15:01:13.407 317 18206.04 53.31 52618.06 88888.00 2007-11-13 15:01:13.907 317 18206.16 53.32 52617.98 88888.00 2007-11-13 15:01:14.407 317 18206.21 53.35 52617.92 88888.00 2007-11-13 15:01:14.907 317 18206.37 53.39 52618.01 88888.00 2007-11-13 15:01:15.407 317 18206.38 53.43 52618.15 88888.00 2007-11-13 15:01:15.907 317 18206.35 53.58 52618.12 88888.00 2007-11-13 15:01:16.407 317 18206.42 53.65 52618.18 88888.00 2007-11-13 15:01:16.907 317 18206.44 53.74 52618.25 88888.00 2007-11-13 15:01:17.407 317 18206.48 53.91 52618.30 88888.00 2007-11-13 15:01:17.907 317 18206.35 54.05 52618.32 88888.00 2007-11-13 15:01:18.407 317 18206.28 54.14 52618.26 88888.00 2007-11-13 15:01:18.907 317 18206.17 54.22 52618.25 88888.00 2007-11-13 15:01:19.407 317 18206.13 54.35 52618.37 88888.00 2007-11-13 15:01:19.907 317 18206.13 54.52 52618.54 88888.00 2007-11-13 15:01:20.407 317 18205.97 54.61 52618.65 88888.00 2007-11-13 15:01:20.907 317 18205.85 54.66 52618.67 88888.00 2007-11-13 15:01:21.407 317 18205.75 54.71 52618.55 88888.00 2007-11-13 15:01:21.907 317 18205.76 54.63 52618.61 88888.00 2007-11-13 15:01:22.407 317 18205.63 54.61 52618.62 88888.00 2007-11-13 15:01:22.907 317 18205.65 54.62 52618.60 88888.00 2007-11-13 15:01:23.407 317 18205.72 54.67 52618.65 88888.00 2007-11-13 15:01:23.907 317 18205.70 54.67 52618.60 88888.00 2007-11-13 15:01:24.407 317 18205.66 54.47 52618.49 88888.00 2007-11-13 15:01:24.907 317 18205.94 54.31 52618.37 88888.00 2007-11-13 15:01:25.407 317 18205.78 54.23 52618.38 88888.00 2007-11-13 15:01:25.907 317 18205.86 54.10 52618.35 88888.00 2007-11-13 15:01:26.407 317 18205.81 54.03 52618.36 88888.00 2007-11-13 15:01:26.907 317 18205.84 54.02 52618.33 88888.00 2007-11-13 15:01:27.407 317 18205.94 53.98 52618.28 88888.00 2007-11-13 15:01:27.907 317 18205.88 54.03 52618.30 88888.00 2007-11-13 15:01:28.407 317 18206.07 53.96 52618.35 88888.00 2007-11-13 15:01:28.907 317 18206.21 53.91 52618.40 88888.00 2007-11-13 15:01:29.407 317 18206.33 53.91 52618.35 88888.00 2007-11-13 15:01:29.907 317 18206.50 54.03 52618.26 88888.00 2007-11-13 15:01:30.407 317 18206.51 54.09 52618.31 88888.00 2007-11-13 15:01:30.907 317 18206.59 54.18 52618.31 88888.00 2007-11-13 15:01:31.407 317 18206.57 54.22 52618.36 88888.00 2007-11-13 15:01:31.907 317 18206.54 54.46 52618.33 88888.00 2007-11-13 15:01:32.407 317 18206.65 54.65 52618.32 88888.00 2007-11-13 15:01:32.907 317 18206.65 54.70 52618.51 88888.00 2007-11-13 15:01:33.407 317 18206.62 54.73 52618.55 88888.00 2007-11-13 15:01:33.907 317 18206.44 54.81 52618.59 88888.00 2007-11-13 15:01:34.407 317 18206.58 54.99 52618.67 88888.00 2007-11-13 15:01:34.907 317 18206.56 55.07 52618.72 88888.00 2007-11-13 15:01:35.407 317 18206.29 55.13 52618.72 88888.00 2007-11-13 15:01:35.907 317 18206.21 55.14 52618.66 88888.00 2007-11-13 15:01:36.407 317 18206.07 55.13 52618.73 88888.00 2007-11-13 15:01:36.907 317 18206.18 55.18 52618.71 88888.00 2007-11-13 15:01:37.407 317 18205.97 55.22 52618.86 88888.00 2007-11-13 15:01:37.907 317 18205.70 55.20 52618.84 88888.00 2007-11-13 15:01:38.407 317 18205.74 55.07 52618.79 88888.00 2007-11-13 15:01:38.907 317 18205.71 55.03 52618.82 88888.00 2007-11-13 15:01:39.407 317 18205.68 54.95 52618.90 88888.00 2007-11-13 15:01:39.907 317 18205.62 54.77 52618.83 88888.00 2007-11-13 15:01:40.407 317 18205.70 54.64 52618.67 88888.00 2007-11-13 15:01:40.907 317 18205.70 54.53 52618.59 88888.00 2007-11-13 15:01:41.407 317 18205.73 54.58 52618.48 88888.00 2007-11-13 15:01:41.907 317 18205.84 54.52 52618.49 88888.00 2007-11-13 15:01:42.407 317 18205.98 54.38 52618.56 88888.00 2007-11-13 15:01:42.907 317 18206.17 54.30 52618.62 88888.00 2007-11-13 15:01:43.407 317 18206.03 54.30 52618.70 88888.00 2007-11-13 15:01:43.907 317 18205.96 54.35 52618.65 88888.00 2007-11-13 15:01:44.407 317 18206.00 54.44 52618.59 88888.00 2007-11-13 15:01:44.907 317 18206.14 54.41 52618.61 88888.00 2007-11-13 15:01:45.407 317 18206.28 54.37 52618.57 88888.00 2007-11-13 15:01:45.907 317 18206.29 54.43 52618.53 88888.00 2007-11-13 15:01:46.407 317 18206.36 54.48 52618.53 88888.00 2007-11-13 15:01:46.907 317 18206.19 54.51 52618.50 88888.00 2007-11-13 15:01:47.407 317 18206.17 54.56 52618.49 88888.00 2007-11-13 15:01:47.907 317 18206.24 54.63 52618.60 88888.00 2007-11-13 15:01:48.407 317 18206.30 54.72 52618.67 88888.00 2007-11-13 15:01:48.907 317 18206.37 54.77 52618.60 88888.00 2007-11-13 15:01:49.407 317 18206.53 54.75 52618.55 88888.00 2007-11-13 15:01:49.907 317 18206.59 54.74 52618.56 88888.00 2007-11-13 15:01:50.407 317 18206.56 54.81 52618.51 88888.00 2007-11-13 15:01:50.907 317 18206.47 54.79 52618.39 88888.00 2007-11-13 15:01:51.407 317 18206.58 54.66 52618.31 88888.00 2007-11-13 15:01:51.907 317 18206.80 54.66 52618.35 88888.00 2007-11-13 15:01:52.407 317 18206.65 54.63 52618.21 88888.00 2007-11-13 15:01:52.907 317 18206.86 54.56 52618.22 88888.00 2007-11-13 15:01:53.407 317 18207.01 54.43 52618.27 88888.00 2007-11-13 15:01:53.907 317 18207.03 54.29 52618.37 88888.00 2007-11-13 15:01:54.407 317 18207.08 54.25 52618.41 88888.00 2007-11-13 15:01:54.907 317 18207.16 54.18 52618.35 88888.00 2007-11-13 15:01:55.407 317 18207.19 54.18 52618.26 88888.00 2007-11-13 15:01:55.907 317 18207.18 54.14 52618.29 88888.00 2007-11-13 15:01:56.407 317 18207.13 54.11 52618.31 88888.00 2007-11-13 15:01:56.907 317 18207.29 54.05 52618.27 88888.00 2007-11-13 15:01:57.407 317 18207.49 53.95 52618.22 88888.00 2007-11-13 15:01:57.907 317 18207.62 54.00 52618.25 88888.00 2007-11-13 15:01:58.407 317 18207.59 54.05 52618.18 88888.00 2007-11-13 15:01:58.907 317 18207.48 54.08 52618.13 88888.00 2007-11-13 15:01:59.407 317 18207.49 54.12 52618.25 88888.00 2007-11-13 15:01:59.907 317 18207.41 54.12 52618.27 88888.00 2007-11-13 15:02:00.407 317 18207.50 54.14 52618.30 88888.00 2007-11-13 15:02:00.907 317 18207.45 54.15 52618.39 88888.00 2007-11-13 15:02:01.407 317 18207.43 54.23 52618.41 88888.00 2007-11-13 15:02:01.907 317 18207.54 54.30 52618.39 88888.00 2007-11-13 15:02:02.407 317 18207.57 54.28 52618.49 88888.00 2007-11-13 15:02:02.907 317 18207.60 54.29 52618.55 88888.00 2007-11-13 15:02:03.407 317 18207.57 54.40 52618.51 88888.00 2007-11-13 15:02:03.907 317 18207.59 54.44 52618.54 88888.00 2007-11-13 15:02:04.407 317 18207.54 54.43 52618.55 88888.00 2007-11-13 15:02:04.907 317 18207.50 54.53 52618.57 88888.00 2007-11-13 15:02:05.407 317 18207.44 54.53 52618.66 88888.00 2007-11-13 15:02:05.907 317 18207.43 54.49 52618.70 88888.00 2007-11-13 15:02:06.407 317 18207.46 54.60 52618.73 88888.00 2007-11-13 15:02:06.907 317 18207.36 54.72 52618.72 88888.00 2007-11-13 15:02:07.407 317 18207.50 54.69 52618.74 88888.00 2007-11-13 15:02:07.907 317 18207.63 54.67 52618.76 88888.00 2007-11-13 15:02:08.407 317 18207.65 54.57 52618.77 88888.00 2007-11-13 15:02:08.907 317 18207.54 54.58 52618.70 88888.00 2007-11-13 15:02:09.407 317 18207.55 54.47 52618.74 88888.00 2007-11-13 15:02:09.907 317 18207.63 54.30 52618.57 88888.00 2007-11-13 15:02:10.407 317 18207.60 54.21 52618.57 88888.00 2007-11-13 15:02:10.907 317 18207.83 54.14 52618.53 88888.00 2007-11-13 15:02:11.407 317 18207.92 53.94 52618.45 88888.00 2007-11-13 15:02:11.907 317 18207.98 53.84 52618.39 88888.00 2007-11-13 15:02:12.407 317 18208.03 53.82 52618.43 88888.00 2007-11-13 15:02:12.907 317 18207.99 53.81 52618.42 88888.00 2007-11-13 15:02:13.407 317 18208.06 53.77 52618.44 88888.00 2007-11-13 15:02:13.907 317 18208.06 53.68 52618.45 88888.00 2007-11-13 15:02:14.407 317 18208.23 53.68 52618.47 88888.00 2007-11-13 15:02:14.907 317 18208.25 53.68 52618.53 88888.00 2007-11-13 15:02:15.407 317 18208.19 53.70 52618.70 88888.00 2007-11-13 15:02:15.907 317 18208.16 53.81 52618.79 88888.00 2007-11-13 15:02:16.407 317 18208.04 53.88 52618.78 88888.00 2007-11-13 15:02:16.907 317 18208.04 53.92 52618.84 88888.00 2007-11-13 15:02:17.407 317 18207.93 53.90 52618.85 88888.00 2007-11-13 15:02:17.907 317 18207.93 53.89 52618.91 88888.00 2007-11-13 15:02:18.407 317 18207.94 53.95 52619.05 88888.00 2007-11-13 15:02:18.907 317 18207.80 53.99 52619.01 88888.00 2007-11-13 15:02:19.407 317 18207.65 54.11 52619.00 88888.00 2007-11-13 15:02:19.907 317 18207.51 54.25 52619.03 88888.00 2007-11-13 15:02:20.407 317 18207.45 54.33 52619.01 88888.00 2007-11-13 15:02:20.907 317 18207.36 54.31 52618.93 88888.00 2007-11-13 15:02:21.407 317 18207.27 54.33 52618.96 88888.00 2007-11-13 15:02:21.907 317 18207.25 54.31 52618.97 88888.00 2007-11-13 15:02:22.407 317 18207.28 54.30 52618.96 88888.00 2007-11-13 15:02:22.907 317 18207.25 54.33 52618.89 88888.00 2007-11-13 15:02:23.407 317 18207.39 54.29 52619.02 88888.00 2007-11-13 15:02:23.907 317 18207.46 54.24 52618.86 88888.00 2007-11-13 15:02:24.407 317 18207.66 54.20 52618.72 88888.00 2007-11-13 15:02:24.907 317 18207.66 54.14 52618.68 88888.00 2007-11-13 15:02:25.407 317 18207.58 54.09 52618.66 88888.00 2007-11-13 15:02:25.907 317 18207.57 54.12 52618.54 88888.00 2007-11-13 15:02:26.407 317 18207.74 54.09 52618.56 88888.00 2007-11-13 15:02:26.907 317 18207.82 54.09 52618.49 88888.00 2007-11-13 15:02:27.407 317 18207.88 54.07 52618.52 88888.00 2007-11-13 15:02:27.907 317 18207.82 54.02 52618.60 88888.00 2007-11-13 15:02:28.407 317 18207.90 53.97 52618.59 88888.00 2007-11-13 15:02:28.907 317 18207.96 54.03 52618.52 88888.00 2007-11-13 15:02:29.407 317 18208.00 54.00 52618.41 88888.00 2007-11-13 15:02:29.907 317 18208.09 53.92 52618.40 88888.00 2007-11-13 15:02:30.407 317 18208.00 53.99 52618.48 88888.00 2007-11-13 15:02:30.907 317 18208.01 53.94 52618.45 88888.00 2007-11-13 15:02:31.407 317 18208.05 53.88 52618.42 88888.00 2007-11-13 15:02:31.907 317 18208.06 53.86 52618.42 88888.00 2007-11-13 15:02:32.407 317 18208.15 53.90 52618.56 88888.00 2007-11-13 15:02:32.907 317 18208.10 53.93 52618.62 88888.00 2007-11-13 15:02:33.407 317 18208.15 53.98 52618.54 88888.00 2007-11-13 15:02:33.907 317 18208.12 53.90 52618.55 88888.00 2007-11-13 15:02:34.407 317 18208.16 53.82 52618.65 88888.00 2007-11-13 15:02:34.907 317 18208.13 53.79 52618.61 88888.00 2007-11-13 15:02:35.407 317 18208.17 53.78 52618.50 88888.00 2007-11-13 15:02:35.907 317 18208.15 53.77 52618.60 88888.00 2007-11-13 15:02:36.407 317 18208.22 53.73 52618.60 88888.00 2007-11-13 15:02:36.907 317 18208.15 53.73 52618.51 88888.00 2007-11-13 15:02:37.407 317 18208.23 53.74 52618.51 88888.00 2007-11-13 15:02:37.907 317 18208.30 53.70 52618.56 88888.00 2007-11-13 15:02:38.407 317 18208.32 53.71 52618.51 88888.00 2007-11-13 15:02:38.907 317 18208.33 53.75 52618.60 88888.00 2007-11-13 15:02:39.407 317 18208.33 53.74 52618.52 88888.00 2007-11-13 15:02:39.907 317 18208.26 53.80 52618.53 88888.00 2007-11-13 15:02:40.407 317 18208.24 53.73 52618.84 88888.00 2007-11-13 15:02:40.907 317 18208.20 53.73 52618.72 88888.00 2007-11-13 15:02:41.407 317 18208.12 53.78 52618.43 88888.00 2007-11-13 15:02:41.907 317 18208.17 53.81 52618.42 88888.00 2007-11-13 15:02:42.407 317 18208.01 53.88 52618.47 88888.00 2007-11-13 15:02:42.907 317 18208.04 53.95 52618.53 88888.00 2007-11-13 15:02:43.407 317 18208.16 53.97 52618.61 88888.00 2007-11-13 15:02:43.907 317 18208.01 53.99 52618.66 88888.00 2007-11-13 15:02:44.407 317 18207.87 54.07 52618.71 88888.00 2007-11-13 15:02:44.907 317 18207.68 54.10 52618.86 88888.00 2007-11-13 15:02:45.407 317 18207.63 54.12 52618.88 88888.00 2007-11-13 15:02:45.907 317 18207.72 54.14 52618.82 88888.00 2007-11-13 15:02:46.407 317 18207.72 54.23 52618.66 88888.00 2007-11-13 15:02:46.907 317 18207.69 54.23 52618.59 88888.00 2007-11-13 15:02:47.407 317 18207.83 54.07 52618.52 88888.00 2007-11-13 15:02:47.907 317 18207.90 54.08 52618.52 88888.00 2007-11-13 15:02:48.407 317 18207.95 54.18 52618.57 88888.00 2007-11-13 15:02:48.907 317 18207.94 54.18 52618.52 88888.00 2007-11-13 15:02:49.407 317 18207.88 54.04 52618.56 88888.00 2007-11-13 15:02:49.907 317 18207.89 54.00 52618.64 88888.00 2007-11-13 15:02:50.407 317 18207.90 53.99 52618.62 88888.00 2007-11-13 15:02:50.907 317 18207.99 53.91 52618.61 88888.00 2007-11-13 15:02:51.407 317 18208.13 53.92 52618.67 88888.00 2007-11-13 15:02:51.907 317 18208.24 53.78 52618.64 88888.00 2007-11-13 15:02:52.407 317 18208.23 53.71 52618.83 88888.00 2007-11-13 15:02:52.907 317 18208.36 53.70 52618.83 88888.00 2007-11-13 15:02:53.407 317 18208.44 53.76 52618.73 88888.00 2007-11-13 15:02:53.907 317 18208.35 53.77 52618.74 88888.00 2007-11-13 15:02:54.407 317 18208.25 53.72 52618.74 88888.00 2007-11-13 15:02:54.907 317 18208.25 53.73 52618.72 88888.00 2007-11-13 15:02:55.407 317 18208.25 53.80 52618.78 88888.00 2007-11-13 15:02:55.907 317 18208.15 53.81 52618.84 88888.00 2007-11-13 15:02:56.407 317 18208.14 53.85 52618.85 88888.00 2007-11-13 15:02:56.907 317 18207.99 53.94 52618.94 88888.00 2007-11-13 15:02:57.407 317 18207.89 54.00 52619.00 88888.00 2007-11-13 15:02:57.907 317 18207.83 54.13 52619.05 88888.00 2007-11-13 15:02:58.407 317 18207.73 54.30 52619.00 88888.00 2007-11-13 15:02:58.907 317 18207.60 54.33 52619.01 88888.00 2007-11-13 15:02:59.407 317 18207.47 54.36 52619.14 88888.00 2007-11-13 15:02:59.907 317 18207.32 54.46 52619.17 88888.00 2007-11-13 15:03:00.407 317 18207.14 54.55 52619.17 88888.00 2007-11-13 15:03:00.907 317 18207.18 54.61 52619.22 88888.00 2007-11-13 15:03:01.407 317 18207.13 54.55 52619.32 88888.00 2007-11-13 15:03:01.907 317 18207.05 54.61 52619.32 88888.00 2007-11-13 15:03:02.407 317 18207.00 54.70 52619.24 88888.00 2007-11-13 15:03:02.907 317 18207.06 54.69 52619.13 88888.00 2007-11-13 15:03:03.407 317 18207.09 54.69 52619.08 88888.00 2007-11-13 15:03:03.907 317 18207.00 54.71 52619.15 88888.00 2007-11-13 15:03:04.407 317 18207.04 54.67 52619.10 88888.00 2007-11-13 15:03:04.907 317 18207.04 54.56 52619.13 88888.00 2007-11-13 15:03:05.407 317 18207.01 54.58 52619.09 88888.00 2007-11-13 15:03:05.907 317 18207.03 54.55 52619.05 88888.00 2007-11-13 15:03:06.407 317 18206.94 54.45 52618.98 88888.00 2007-11-13 15:03:06.907 317 18207.08 54.40 52619.02 88888.00 2007-11-13 15:03:07.407 317 18207.17 54.23 52618.88 88888.00 2007-11-13 15:03:07.907 317 18207.14 54.09 52618.84 88888.00 2007-11-13 15:03:08.407 317 18207.18 54.00 52618.74 88888.00 2007-11-13 15:03:08.907 317 18207.28 53.95 52618.78 88888.00 2007-11-13 15:03:09.407 317 18207.32 53.94 52618.87 88888.00 2007-11-13 15:03:09.907 317 18207.35 53.87 52618.74 88888.00 2007-11-13 15:03:10.407 317 18207.43 53.80 52618.79 88888.00 2007-11-13 15:03:10.907 317 18207.68 53.77 52618.88 88888.00 2007-11-13 15:03:11.407 317 18207.68 53.82 52618.77 88888.00 2007-11-13 15:03:11.907 317 18207.59 53.89 52618.83 88888.00 2007-11-13 15:03:12.407 317 18207.58 53.90 52619.02 88888.00 2007-11-13 15:03:12.907 317 18207.59 53.99 52619.12 88888.00 2007-11-13 15:03:13.407 317 18207.57 54.07 52619.09 88888.00 2007-11-13 15:03:13.907 317 18207.77 54.14 52619.03 88888.00 2007-11-13 15:03:14.407 317 18207.79 54.26 52618.94 88888.00 2007-11-13 15:03:14.907 317 18207.57 54.35 52618.98 88888.00 2007-11-13 15:03:15.407 317 18207.54 54.47 52619.00 88888.00 2007-11-13 15:03:15.907 317 18207.38 54.67 52618.99 88888.00 2007-11-13 15:03:16.407 317 18207.30 54.88 52619.07 88888.00 2007-11-13 15:03:16.907 317 18207.24 55.09 52619.17 88888.00 2007-11-13 15:03:17.407 317 18207.08 55.15 52619.23 88888.00 2007-11-13 15:03:17.907 317 18206.98 55.21 52619.18 88888.00 2007-11-13 15:03:18.407 317 18206.91 55.36 52619.14 88888.00 2007-11-13 15:03:18.907 317 18206.84 55.51 52619.29 88888.00 2007-11-13 15:03:19.407 317 18206.70 55.54 52619.11 88888.00 2007-11-13 15:03:19.907 317 18206.67 55.57 52619.15 88888.00 2007-11-13 15:03:20.407 317 18206.52 55.58 52619.23 88888.00 2007-11-13 15:03:20.907 317 18206.57 55.54 52619.28 88888.00 2007-11-13 15:03:21.407 317 18206.54 55.58 52619.21 88888.00 2007-11-13 15:03:21.907 317 18206.58 55.55 52619.10 88888.00 2007-11-13 15:03:22.407 317 18206.48 55.41 52619.08 88888.00 2007-11-13 15:03:22.907 317 18206.37 55.30 52619.08 88888.00 2007-11-13 15:03:23.407 317 18206.35 55.24 52619.09 88888.00 2007-11-13 15:03:23.907 317 18206.27 55.10 52619.01 88888.00 2007-11-13 15:03:24.407 317 18206.38 54.92 52619.07 88888.00 2007-11-13 15:03:24.907 317 18206.60 54.72 52619.02 88888.00 2007-11-13 15:03:25.407 317 18206.83 54.64 52618.83 88888.00 2007-11-13 15:03:25.907 317 18206.94 54.56 52618.79 88888.00 2007-11-13 15:03:26.407 317 18206.98 54.48 52618.77 88888.00 2007-11-13 15:03:26.907 317 18207.08 54.39 52618.82 88888.00 2007-11-13 15:03:27.407 317 18207.04 54.26 52618.87 88888.00 2007-11-13 15:03:27.907 317 18206.97 54.21 52618.83 88888.00 2007-11-13 15:03:28.407 317 18207.00 54.19 52618.73 88888.00 2007-11-13 15:03:28.907 317 18207.25 54.09 52618.74 88888.00 2007-11-13 15:03:29.407 317 18207.20 54.13 52618.80 88888.00 2007-11-13 15:03:29.907 317 18207.23 54.13 52618.66 88888.00 2007-11-13 15:03:30.407 317 18207.17 54.19 52618.63 88888.00 2007-11-13 15:03:30.907 317 18207.29 54.19 52618.65 88888.00 2007-11-13 15:03:31.407 317 18207.30 54.28 52618.64 88888.00 2007-11-13 15:03:31.907 317 18207.26 54.35 52618.55 88888.00 2007-11-13 15:03:32.407 317 18207.33 54.40 52618.55 88888.00 2007-11-13 15:03:32.907 317 18207.30 54.48 52618.61 88888.00 2007-11-13 15:03:33.407 317 18207.25 54.53 52618.70 88888.00 2007-11-13 15:03:33.907 317 18207.16 54.54 52618.73 88888.00 2007-11-13 15:03:34.407 317 18207.06 54.58 52618.71 88888.00 2007-11-13 15:03:34.907 317 18207.15 54.59 52618.73 88888.00 2007-11-13 15:03:35.407 317 18207.00 54.68 52618.84 88888.00 2007-11-13 15:03:35.907 317 18206.83 54.74 52618.87 88888.00 2007-11-13 15:03:36.407 317 18206.83 54.79 52618.89 88888.00 2007-11-13 15:03:36.907 317 18206.61 54.76 52618.90 88888.00 2007-11-13 15:03:37.407 317 18206.51 54.80 52618.88 88888.00 2007-11-13 15:03:37.907 317 18206.68 54.77 52618.79 88888.00 2007-11-13 15:03:38.407 317 18206.61 54.71 52618.80 88888.00 2007-11-13 15:03:38.907 317 18206.69 54.70 52618.77 88888.00 2007-11-13 15:03:39.407 317 18206.79 54.66 52618.75 88888.00 2007-11-13 15:03:39.907 317 18206.70 54.56 52618.65 88888.00 2007-11-13 15:03:40.407 317 18206.67 54.45 52618.63 88888.00 2007-11-13 15:03:40.907 317 18206.64 54.34 52618.61 88888.00 2007-11-13 15:03:41.407 317 18206.70 54.18 52618.57 88888.00 2007-11-13 15:03:41.907 317 18206.79 54.09 52618.61 88888.00 2007-11-13 15:03:42.407 317 18206.94 54.08 52618.47 88888.00 2007-11-13 15:03:42.907 317 18206.90 54.08 52618.41 88888.00 2007-11-13 15:03:43.407 317 18207.08 54.08 52618.44 88888.00 2007-11-13 15:03:43.907 317 18207.32 54.15 52618.48 88888.00 2007-11-13 15:03:44.407 317 18207.32 54.11 52618.51 88888.00 2007-11-13 15:03:44.907 317 18207.27 54.12 52618.41 88888.00 2007-11-13 15:03:45.407 317 18207.43 54.11 52618.33 88888.00 2007-11-13 15:03:45.907 317 18207.55 54.13 52618.33 88888.00 2007-11-13 15:03:46.407 317 18207.52 54.24 52618.39 88888.00 2007-11-13 15:03:46.907 317 18207.46 54.28 52618.48 88888.00 2007-11-13 15:03:47.407 317 18207.49 54.36 52618.52 88888.00 2007-11-13 15:03:47.907 317 18207.46 54.47 52618.53 88888.00 2007-11-13 15:03:48.407 317 18207.43 54.55 52618.56 88888.00 2007-11-13 15:03:48.907 317 18207.40 54.54 52618.52 88888.00 2007-11-13 15:03:49.407 317 18207.47 54.67 52618.56 88888.00 2007-11-13 15:03:49.907 317 18207.29 54.79 52618.63 88888.00 2007-11-13 15:03:50.407 317 18207.12 54.86 52618.74 88888.00 2007-11-13 15:03:50.907 317 18207.09 54.89 52618.89 88888.00 2007-11-13 15:03:51.407 317 18207.17 54.88 52618.87 88888.00 2007-11-13 15:03:51.907 317 18207.12 54.95 52618.84 88888.00 2007-11-13 15:03:52.407 317 18206.82 54.93 52618.85 88888.00 2007-11-13 15:03:52.907 317 18206.74 54.84 52618.68 88888.00 2007-11-13 15:03:53.407 317 18206.64 54.79 52618.68 88888.00 2007-11-13 15:03:53.907 317 18206.72 54.79 52618.66 88888.00 2007-11-13 15:03:54.407 317 18206.57 54.70 52618.53 88888.00 2007-11-13 15:03:54.907 317 18206.61 54.56 52618.43 88888.00 2007-11-13 15:03:55.407 317 18206.76 54.46 52618.39 88888.00 2007-11-13 15:03:55.907 317 18206.86 54.37 52618.40 88888.00 2007-11-13 15:03:56.407 317 18207.08 54.39 52618.42 88888.00 2007-11-13 15:03:56.907 317 18207.05 54.36 52618.44 88888.00 2007-11-13 15:03:57.407 317 18206.92 54.30 52618.42 88888.00 2007-11-13 15:03:57.907 317 18206.87 54.28 52618.45 88888.00 2007-11-13 15:03:58.407 317 18207.05 54.14 52618.39 88888.00 2007-11-13 15:03:58.907 317 18207.23 54.07 52618.37 88888.00 2007-11-13 15:03:59.407 317 18207.04 54.04 52618.40 88888.00 2007-11-13 15:03:59.907 317 18207.02 54.05 52618.45 88888.00 2007-11-13 15:04:00.407 317 18207.13 54.07 52618.54 88888.00 2007-11-13 15:04:00.907 317 18207.24 54.13 52618.47 88888.00 2007-11-13 15:04:01.404 317 18207.33 54.20 52618.53 88888.00 2007-11-13 15:04:01.904 317 18207.22 54.15 52618.53 88888.00 2007-11-13 15:04:02.404 317 18207.01 54.22 52618.49 88888.00 2007-11-13 15:04:02.904 317 18206.97 54.31 52618.53 88888.00 2007-11-13 15:04:03.404 317 18206.95 54.47 52618.48 88888.00 2007-11-13 15:04:03.904 317 18206.96 54.44 52618.38 88888.00 2007-11-13 15:04:04.404 317 18206.97 54.49 52618.61 88888.00 2007-11-13 15:04:04.904 317 18206.82 54.61 52618.55 88888.00 2007-11-13 15:04:05.404 317 18206.80 54.78 52618.55 88888.00 2007-11-13 15:04:05.904 317 18206.72 54.87 52618.72 88888.00 2007-11-13 15:04:06.404 317 18206.57 55.00 52618.70 88888.00 2007-11-13 15:04:06.904 317 18206.42 54.94 52618.66 88888.00 2007-11-13 15:04:07.404 317 18206.21 54.87 52618.83 88888.00 2007-11-13 15:04:07.904 317 18206.21 54.94 52618.77 88888.00 2007-11-13 15:04:08.404 317 18206.07 55.02 52618.74 88888.00 2007-11-13 15:04:08.904 317 18206.09 54.99 52618.82 88888.00 2007-11-13 15:04:09.404 317 18206.00 54.92 52618.82 88888.00 2007-11-13 15:04:09.904 317 18206.05 55.00 52618.76 88888.00 2007-11-13 15:04:10.404 317 18206.13 54.93 52618.76 88888.00 2007-11-13 15:04:10.904 317 18206.17 54.96 52618.64 88888.00 2007-11-13 15:04:11.404 317 18206.26 54.97 52618.65 88888.00 2007-11-13 15:04:11.904 317 18206.17 54.94 52618.56 88888.00 2007-11-13 15:04:12.404 317 18206.26 54.89 52618.51 88888.00 2007-11-13 15:04:12.904 317 18206.39 54.91 52618.44 88888.00 2007-11-13 15:04:13.404 317 18206.42 54.93 52618.38 88888.00 2007-11-13 15:04:13.904 317 18206.64 54.92 52618.30 88888.00 2007-11-13 15:04:14.404 317 18206.57 54.87 52618.41 88888.00 2007-11-13 15:04:14.904 317 18206.60 54.89 52618.56 88888.00 2007-11-13 15:04:15.404 317 18206.56 54.80 52618.49 88888.00 2007-11-13 15:04:15.904 317 18206.61 54.74 52618.39 88888.00 2007-11-13 15:04:16.404 317 18206.54 54.67 52618.36 88888.00 2007-11-13 15:04:16.904 317 18206.70 54.68 52618.32 88888.00 2007-11-13 15:04:17.404 317 18206.83 54.70 52618.43 88888.00 2007-11-13 15:04:17.904 317 18206.81 54.72 52618.36 88888.00 2007-11-13 15:04:18.404 317 18206.84 54.76 52618.28 88888.00 2007-11-13 15:04:18.904 317 18206.62 54.68 52618.22 88888.00 2007-11-13 15:04:19.404 317 18206.48 54.62 52618.22 88888.00 2007-11-13 15:04:19.904 317 18206.47 54.68 52618.30 88888.00 2007-11-13 15:04:20.404 317 18206.40 54.70 52618.31 88888.00 2007-11-13 15:04:20.904 317 18206.35 54.71 52618.33 88888.00 2007-11-13 15:04:21.404 317 18206.13 54.66 52618.29 88888.00 2007-11-13 15:04:21.904 317 18206.18 54.77 52618.28 88888.00 2007-11-13 15:04:22.404 317 18206.18 54.78 52618.35 88888.00 2007-11-13 15:04:22.904 317 18206.28 54.81 52618.26 88888.00 2007-11-13 15:04:23.404 317 18206.07 54.97 52618.31 88888.00 2007-11-13 15:04:23.904 317 18205.93 55.04 52618.31 88888.00 2007-11-13 15:04:24.404 317 18205.91 55.14 52618.38 88888.00 2007-11-13 15:04:24.904 317 18205.71 55.18 52618.29 88888.00 2007-11-13 15:04:25.404 317 18205.56 55.13 52618.21 88888.00 2007-11-13 15:04:25.904 317 18205.83 55.12 52618.16 88888.00 2007-11-13 15:04:26.404 317 18205.85 55.15 52618.14 88888.00 2007-11-13 15:04:26.904 317 18205.56 55.14 52618.19 88888.00 2007-11-13 15:04:27.404 317 18205.42 55.13 52618.13 88888.00 2007-11-13 15:04:27.904 317 18205.51 55.11 52618.05 88888.00 2007-11-13 15:04:28.404 317 18205.59 55.08 52618.13 88888.00 2007-11-13 15:04:28.904 317 18205.65 54.97 52618.18 88888.00 2007-11-13 15:04:29.404 317 18205.86 54.90 52618.13 88888.00 2007-11-13 15:04:29.904 317 18205.83 54.92 52618.08 88888.00 2007-11-13 15:04:30.404 317 18205.74 54.91 52618.05 88888.00 2007-11-13 15:04:30.904 317 18205.70 54.81 52618.07 88888.00 2007-11-13 15:04:31.404 317 18205.76 54.76 52618.07 88888.00 2007-11-13 15:04:31.904 317 18205.80 54.73 52618.05 88888.00 2007-11-13 15:04:32.404 317 18205.77 54.73 52617.96 88888.00 2007-11-13 15:04:32.904 317 18205.77 54.79 52617.99 88888.00 2007-11-13 15:04:33.404 317 18205.81 54.76 52617.95 88888.00 2007-11-13 15:04:33.904 317 18205.77 54.79 52617.95 88888.00 2007-11-13 15:04:34.404 317 18205.98 54.74 52617.98 88888.00 2007-11-13 15:04:34.904 317 18206.10 54.72 52617.98 88888.00 2007-11-13 15:04:35.404 317 18206.13 54.71 52618.01 88888.00 2007-11-13 15:04:35.904 317 18206.05 54.64 52618.03 88888.00 2007-11-13 15:04:36.404 317 18206.06 54.62 52617.95 88888.00 2007-11-13 15:04:36.904 317 18206.06 54.62 52617.94 88888.00 2007-11-13 15:04:37.404 317 18206.03 54.64 52617.94 88888.00 2007-11-13 15:04:37.904 317 18206.04 54.64 52617.79 88888.00 2007-11-13 15:04:38.404 317 18205.89 54.64 52617.69 88888.00 2007-11-13 15:04:38.904 317 18205.95 54.61 52617.75 88888.00 2007-11-13 15:04:39.404 317 18206.03 54.64 52617.73 88888.00 2007-11-13 15:04:39.904 317 18205.93 54.72 52617.66 88888.00 2007-11-13 15:04:40.404 317 18205.94 54.73 52617.77 88888.00 2007-11-13 15:04:40.904 317 18206.03 54.73 52617.82 88888.00 2007-11-13 15:04:41.404 317 18206.02 54.65 52617.68 88888.00 2007-11-13 15:04:41.904 317 18205.99 54.53 52617.71 88888.00 2007-11-13 15:04:42.404 317 18205.95 54.55 52617.58 88888.00 2007-11-13 15:04:42.904 317 18205.96 54.61 52617.51 88888.00 2007-11-13 15:04:43.404 317 18205.99 54.66 52617.46 88888.00 2007-11-13 15:04:43.904 317 18206.09 54.61 52617.40 88888.00 2007-11-13 15:04:44.404 317 18206.06 54.54 52617.46 88888.00 2007-11-13 15:04:44.904 317 18205.98 54.43 52617.56 88888.00 2007-11-13 15:04:45.404 317 18205.96 54.46 52617.52 88888.00 2007-11-13 15:04:45.904 317 18205.93 54.53 52617.55 88888.00 2007-11-13 15:04:46.404 317 18205.91 54.55 52617.47 88888.00 2007-11-13 15:04:46.904 317 18205.98 54.56 52617.57 88888.00 2007-11-13 15:04:47.404 317 18205.93 54.65 52617.58 88888.00 2007-11-13 15:04:47.904 317 18206.00 54.64 52617.66 88888.00 2007-11-13 15:04:48.404 317 18206.26 54.64 52617.68 88888.00 2007-11-13 15:04:48.904 317 18206.30 54.72 52617.61 88888.00 2007-11-13 15:04:49.404 317 18206.32 54.88 52617.73 88888.00 2007-11-13 15:04:49.904 317 18206.20 54.92 52617.77 88888.00 2007-11-13 15:04:50.404 317 18206.22 55.10 52617.89 88888.00 2007-11-13 15:04:50.904 317 18206.29 55.21 52617.93 88888.00 2007-11-13 15:04:51.404 317 18206.26 55.30 52617.83 88888.00 2007-11-13 15:04:51.904 317 18206.29 55.40 52617.84 88888.00 2007-11-13 15:04:52.404 317 18206.30 55.47 52617.94 88888.00 2007-11-13 15:04:52.904 317 18206.35 55.57 52618.01 88888.00 2007-11-13 15:04:53.404 317 18206.36 55.57 52618.09 88888.00 2007-11-13 15:04:53.904 317 18206.31 55.65 52617.97 88888.00 2007-11-13 15:04:54.404 317 18206.26 55.70 52618.05 88888.00 2007-11-13 15:04:54.904 317 18206.20 55.73 52618.07 88888.00 2007-11-13 15:04:55.404 317 18206.13 55.71 52618.13 88888.00 2007-11-13 15:04:55.904 317 18206.11 55.73 52618.16 88888.00 2007-11-13 15:04:56.404 317 18206.04 55.71 52618.15 88888.00 2007-11-13 15:04:56.904 317 18206.06 55.64 52618.20 88888.00 2007-11-13 15:04:57.404 317 18206.04 55.56 52618.19 88888.00 2007-11-13 15:04:57.904 317 18205.91 55.39 52618.03 88888.00 2007-11-13 15:04:58.404 317 18205.88 55.23 52618.14 88888.00 2007-11-13 15:04:58.904 317 18205.89 55.06 52618.20 88888.00 2007-11-13 15:04:59.404 317 18205.84 54.91 52618.10 88888.00 2007-11-13 15:04:59.904 317 18205.91 54.75 52618.02 88888.00 2007-11-13 15:05:00.404 317 18205.91 54.63 52617.96 88888.00 2007-11-13 15:05:00.904 317 18205.86 54.53 52617.92 88888.00 2007-11-13 15:05:01.404 317 18205.91 54.48 52617.93 88888.00 2007-11-13 15:05:01.904 317 18205.71 54.51 52618.02 88888.00 2007-11-13 15:05:02.404 317 18205.70 54.51 52618.06 88888.00 2007-11-13 15:05:02.904 317 18205.73 54.49 52618.16 88888.00 2007-11-13 15:05:03.404 317 18205.72 54.47 52618.13 88888.00 2007-11-13 15:05:03.904 317 18205.85 54.54 52618.06 88888.00 2007-11-13 15:05:04.404 317 18205.98 54.70 52618.02 88888.00 2007-11-13 15:05:04.904 317 18205.89 54.77 52618.04 88888.00 2007-11-13 15:05:05.404 317 18205.88 54.75 52618.15 88888.00 2007-11-13 15:05:05.904 317 18205.83 54.81 52618.28 88888.00 2007-11-13 15:05:06.404 317 18205.96 55.00 52618.21 88888.00 2007-11-13 15:05:06.904 317 18205.94 55.01 52618.14 88888.00 2007-11-13 15:05:07.404 317 18205.95 55.10 52618.18 88888.00 2007-11-13 15:05:07.904 317 18206.09 55.28 52618.07 88888.00 2007-11-13 15:05:08.404 317 18205.96 55.34 52617.98 88888.00 2007-11-13 15:05:08.904 317 18206.02 55.39 52618.09 88888.00 2007-11-13 15:05:09.404 317 18206.15 55.41 52618.10 88888.00 2007-11-13 15:05:09.904 317 18206.30 55.49 52617.99 88888.00 2007-11-13 15:05:10.404 317 18206.25 55.51 52618.07 88888.00 2007-11-13 15:05:10.904 317 18206.10 55.48 52618.13 88888.00 2007-11-13 15:05:11.404 317 18206.03 55.47 52618.21 88888.00 2007-11-13 15:05:11.904 317 18206.11 55.46 52618.25 88888.00 2007-11-13 15:05:12.404 317 18206.08 55.46 52618.13 88888.00 2007-11-13 15:05:12.904 317 18206.18 55.48 52618.04 88888.00 2007-11-13 15:05:13.404 317 18206.25 55.52 52618.09 88888.00 2007-11-13 15:05:13.904 317 18206.06 55.45 52618.15 88888.00 2007-11-13 15:05:14.404 317 18206.02 55.38 52618.14 88888.00 2007-11-13 15:05:14.904 317 18205.86 55.32 52618.12 88888.00 2007-11-13 15:05:15.404 317 18205.72 55.27 52618.13 88888.00 2007-11-13 15:05:15.904 317 18205.66 55.24 52618.08 88888.00 2007-11-13 15:05:16.404 317 18205.72 55.15 52618.12 88888.00 2007-11-13 15:05:16.904 317 18205.70 55.07 52618.19 88888.00 2007-11-13 15:05:17.404 317 18205.70 55.08 52618.12 88888.00 2007-11-13 15:05:17.904 317 18205.64 55.12 52618.14 88888.00 2007-11-13 15:05:18.404 317 18205.56 55.10 52618.08 88888.00 2007-11-13 15:05:18.904 317 18205.54 55.03 52618.07 88888.00 2007-11-13 15:05:19.404 317 18205.56 54.95 52618.08 88888.00 2007-11-13 15:05:19.904 317 18205.56 54.93 52618.12 88888.00 2007-11-13 15:05:20.404 317 18205.65 54.98 52618.04 88888.00 2007-11-13 15:05:20.904 317 18205.63 55.05 52617.87 88888.00 2007-11-13 15:05:21.404 317 18205.55 55.13 52617.86 88888.00 2007-11-13 15:05:21.904 317 18205.49 55.13 52617.79 88888.00 2007-11-13 15:05:22.404 317 18205.59 55.01 52617.72 88888.00 2007-11-13 15:05:22.904 317 18205.59 54.95 52617.73 88888.00 2007-11-13 15:05:23.404 317 18205.70 54.93 52617.64 88888.00 2007-11-13 15:05:23.904 317 18205.75 54.90 52617.68 88888.00 2007-11-13 15:05:24.404 317 18205.78 54.93 52617.79 88888.00 2007-11-13 15:05:24.904 317 18205.86 54.91 52617.78 88888.00 2007-11-13 15:05:25.404 317 18205.81 54.82 52617.79 88888.00 2007-11-13 15:05:25.904 317 18205.74 54.79 52617.87 88888.00 2007-11-13 15:05:26.404 317 18205.73 54.78 52617.86 88888.00 2007-11-13 15:05:26.904 317 18205.72 54.85 52617.85 88888.00 2007-11-13 15:05:27.404 317 18205.57 54.82 52617.80 88888.00 2007-11-13 15:05:27.904 317 18205.68 54.75 52617.77 88888.00 2007-11-13 15:05:28.404 317 18205.68 54.78 52617.77 88888.00 2007-11-13 15:05:28.904 317 18205.70 54.72 52617.90 88888.00 2007-11-13 15:05:29.404 317 18205.59 54.77 52617.85 88888.00 2007-11-13 15:05:29.904 317 18205.57 54.70 52617.74 88888.00 2007-11-13 15:05:30.404 317 18205.56 54.70 52617.81 88888.00 2007-11-13 15:05:30.904 317 18205.50 54.73 52617.79 88888.00 2007-11-13 15:05:31.404 317 18205.55 54.80 52617.78 88888.00 2007-11-13 15:05:31.904 317 18205.56 54.86 52617.84 88888.00 2007-11-13 15:05:32.404 317 18205.43 54.88 52617.83 88888.00 2007-11-13 15:05:32.904 317 18205.46 54.91 52617.80 88888.00 2007-11-13 15:05:33.404 317 18205.48 54.95 52617.79 88888.00 2007-11-13 15:05:33.904 317 18205.50 55.01 52617.82 88888.00 2007-11-13 15:05:34.404 317 18205.64 55.06 52617.84 88888.00 2007-11-13 15:05:34.904 317 18205.65 55.12 52617.86 88888.00 2007-11-13 15:05:35.404 317 18205.63 55.13 52617.87 88888.00 2007-11-13 15:05:35.904 317 18205.62 55.13 52617.86 88888.00 2007-11-13 15:05:36.404 317 18205.80 55.16 52617.78 88888.00 2007-11-13 15:05:36.904 317 18205.78 55.21 52617.71 88888.00 2007-11-13 15:05:37.404 317 18205.75 55.32 52617.78 88888.00 2007-11-13 15:05:37.904 317 18205.83 55.30 52617.78 88888.00 2007-11-13 15:05:38.404 317 18205.85 55.29 52617.75 88888.00 2007-11-13 15:05:38.904 317 18205.70 55.29 52617.67 88888.00 2007-11-13 15:05:39.404 317 18205.88 55.29 52617.57 88888.00 2007-11-13 15:05:39.904 317 18205.93 55.26 52617.67 88888.00 2007-11-13 15:05:40.404 317 18205.89 55.25 52617.64 88888.00 2007-11-13 15:05:40.904 317 18205.91 55.23 52617.69 88888.00 2007-11-13 15:05:41.404 317 18205.86 55.28 52617.74 88888.00 2007-11-13 15:05:41.904 317 18205.88 55.29 52617.71 88888.00 2007-11-13 15:05:42.404 317 18205.87 55.28 52617.64 88888.00 2007-11-13 15:05:42.904 317 18205.91 55.23 52617.58 88888.00 2007-11-13 15:05:43.404 317 18205.86 55.15 52617.74 88888.00 2007-11-13 15:05:43.904 317 18205.89 55.12 52617.72 88888.00 2007-11-13 15:05:44.404 317 18205.98 55.02 52617.77 88888.00 2007-11-13 15:05:44.904 317 18205.84 54.92 52617.66 88888.00 2007-11-13 15:05:45.404 317 18205.73 54.80 52617.63 88888.00 2007-11-13 15:05:45.904 317 18205.81 54.70 52617.71 88888.00 2007-11-13 15:05:46.404 317 18205.89 54.66 52617.79 88888.00 2007-11-13 15:05:46.904 317 18205.84 54.74 52617.82 88888.00 2007-11-13 15:05:47.404 317 18205.83 54.71 52617.70 88888.00 2007-11-13 15:05:47.904 317 18205.96 54.70 52617.69 88888.00 2007-11-13 15:05:48.404 317 18205.88 54.68 52617.60 88888.00 2007-11-13 15:05:48.904 317 18206.05 54.66 52617.66 88888.00 2007-11-13 15:05:49.404 317 18206.10 54.70 52617.75 88888.00 2007-11-13 15:05:49.904 317 18206.14 54.66 52617.75 88888.00 2007-11-13 15:05:50.404 317 18206.33 54.65 52617.75 88888.00 2007-11-13 15:05:50.904 317 18206.42 54.75 52617.74 88888.00 2007-11-13 15:05:51.404 317 18206.44 54.78 52617.79 88888.00 2007-11-13 15:05:51.904 317 18206.47 54.77 52617.81 88888.00 2007-11-13 15:05:52.404 317 18206.48 54.87 52617.78 88888.00 2007-11-13 15:05:52.904 317 18206.50 54.84 52617.81 88888.00 2007-11-13 15:05:53.404 317 18206.48 54.88 52617.86 88888.00 2007-11-13 15:05:53.904 317 18206.40 54.85 52617.71 88888.00 2007-11-13 15:05:54.404 317 18206.40 54.79 52617.59 88888.00 2007-11-13 15:05:54.904 317 18206.40 54.81 52617.74 88888.00 2007-11-13 15:05:55.404 317 18206.47 54.75 52617.80 88888.00 2007-11-13 15:05:55.904 317 18206.33 54.71 52617.69 88888.00 2007-11-13 15:05:56.404 317 18206.39 54.60 52617.61 88888.00 2007-11-13 15:05:56.904 317 18206.40 54.48 52617.56 88888.00 2007-11-13 15:05:57.404 317 18206.44 54.46 52617.54 88888.00 2007-11-13 15:05:57.904 317 18206.46 54.42 52617.51 88888.00 2007-11-13 15:05:58.404 317 18206.41 54.34 52617.35 88888.00 2007-11-13 15:05:58.904 317 18206.26 54.26 52617.37 88888.00 2007-11-13 15:05:59.404 317 18206.56 54.16 52617.39 88888.00 2007-11-13 15:05:59.904 317 18206.61 54.15 52617.43 88888.00 2007-11-13 15:06:00.404 317 18206.71 54.14 52617.48 88888.00 2007-11-13 15:06:00.904 317 18206.75 54.14 52617.34 88888.00 2007-11-13 15:06:01.404 317 18206.90 54.03 52617.26 88888.00 2007-11-13 15:06:01.904 317 18206.98 53.98 52617.35 88888.00 2007-11-13 15:06:02.404 317 18207.27 53.87 52617.45 88888.00 2007-11-13 15:06:02.904 317 18207.32 53.91 52617.45 88888.00 2007-11-13 15:06:03.404 317 18207.37 53.99 52617.43 88888.00 2007-11-13 15:06:03.904 317 18207.40 54.05 52617.41 88888.00 2007-11-13 15:06:04.404 317 18207.46 54.10 52617.60 88888.00 2007-11-13 15:06:04.904 317 18207.48 54.10 52617.71 88888.00 2007-11-13 15:06:05.404 317 18207.45 54.15 52617.60 88888.00 2007-11-13 15:06:05.904 317 18207.43 54.15 52617.57 88888.00 2007-11-13 15:06:06.404 317 18207.38 54.32 52617.66 88888.00 2007-11-13 15:06:06.904 317 18207.35 54.40 52617.81 88888.00 2007-11-13 15:06:07.404 317 18207.34 54.47 52617.93 88888.00 2007-11-13 15:06:07.904 317 18207.34 54.63 52618.01 88888.00 2007-11-13 15:06:08.404 317 18207.12 54.60 52617.93 88888.00 2007-11-13 15:06:08.904 317 18207.00 54.67 52618.05 88888.00 2007-11-13 15:06:09.404 317 18206.92 54.74 52618.04 88888.00 2007-11-13 15:06:09.904 317 18206.63 54.74 52618.04 88888.00 2007-11-13 15:06:10.404 317 18206.46 54.76 52618.18 88888.00 2007-11-13 15:06:10.904 317 18206.20 54.73 52618.22 88888.00 2007-11-13 15:06:11.404 317 18206.26 54.74 52618.39 88888.00 2007-11-13 15:06:11.904 317 18206.09 54.74 52618.40 88888.00 2007-11-13 15:06:12.404 317 18205.99 54.75 52618.54 88888.00 2007-11-13 15:06:12.904 317 18205.99 54.80 52618.38 88888.00 2007-11-13 15:06:13.404 317 18205.82 54.78 52618.26 88888.00 2007-11-13 15:06:13.904 317 18205.66 54.72 52618.38 88888.00 2007-11-13 15:06:14.404 317 18205.61 54.76 52618.35 88888.00 2007-11-13 15:06:14.904 317 18205.74 54.84 52618.26 88888.00 2007-11-13 15:06:15.404 317 18205.78 54.88 52618.12 88888.00 2007-11-13 15:06:15.904 317 18205.77 54.80 52618.17 88888.00 2007-11-13 15:06:16.404 317 18205.86 54.84 52618.10 88888.00 2007-11-13 15:06:16.904 317 18205.86 54.85 52617.95 88888.00 2007-11-13 15:06:17.404 317 18205.91 54.90 52617.97 88888.00 2007-11-13 15:06:17.904 317 18206.00 54.93 52617.93 88888.00 2007-11-13 15:06:18.404 317 18206.06 54.89 52617.86 88888.00 2007-11-13 15:06:18.904 317 18206.22 54.81 52617.90 88888.00 2007-11-13 15:06:19.404 317 18206.25 54.78 52617.84 88888.00 2007-11-13 15:06:19.904 317 18206.18 54.81 52617.71 88888.00 2007-11-13 15:06:20.404 317 18206.26 54.70 52617.72 88888.00 2007-11-13 15:06:20.904 317 18206.18 54.59 52617.59 88888.00 2007-11-13 15:06:21.404 317 18206.22 54.55 52617.52 88888.00 2007-11-13 15:06:21.904 317 18206.37 54.47 52617.55 88888.00 2007-11-13 15:06:22.404 317 18206.44 54.38 52617.50 88888.00 2007-11-13 15:06:22.904 317 18206.49 54.18 52617.50 88888.00 2007-11-13 15:06:23.404 317 18206.72 53.98 52617.54 88888.00 2007-11-13 15:06:23.904 317 18206.83 53.94 52617.52 88888.00 2007-11-13 15:06:24.404 317 18206.87 53.80 52617.55 88888.00 2007-11-13 15:06:24.904 317 18206.83 53.62 52617.63 88888.00 2007-11-13 15:06:25.404 317 18206.95 53.48 52617.62 88888.00 2007-11-13 15:06:25.904 317 18206.81 53.44 52617.64 88888.00 2007-11-13 15:06:26.404 317 18206.75 53.40 52617.64 88888.00 2007-11-13 15:06:26.904 317 18206.83 53.33 52617.73 88888.00 2007-11-13 15:06:27.404 317 18206.79 53.39 52617.70 88888.00 2007-11-13 15:06:27.904 317 18207.02 53.42 52617.66 88888.00 2007-11-13 15:06:28.404 317 18207.20 53.33 52617.59 88888.00 2007-11-13 15:06:28.904 317 18207.15 53.40 52617.51 88888.00 2007-11-13 15:06:29.404 317 18207.00 53.48 52617.60 88888.00 2007-11-13 15:06:29.904 317 18206.87 53.57 52617.69 88888.00 2007-11-13 15:06:30.404 317 18206.79 53.65 52617.64 88888.00 2007-11-13 15:06:30.904 317 18206.94 53.74 52617.60 88888.00 2007-11-13 15:06:31.404 317 18206.89 53.94 52617.62 88888.00 2007-11-13 15:06:31.904 317 18206.82 54.10 52617.71 88888.00 2007-11-13 15:06:32.404 317 18206.63 54.18 52617.74 88888.00 2007-11-13 15:06:32.904 317 18206.50 54.24 52617.79 88888.00 2007-11-13 15:06:33.404 317 18206.63 54.34 52617.75 88888.00 2007-11-13 15:06:33.904 317 18206.48 54.43 52617.81 88888.00 2007-11-13 15:06:34.404 317 18206.32 54.54 52617.86 88888.00 2007-11-13 15:06:34.904 317 18206.16 54.61 52617.93 88888.00 2007-11-13 15:06:35.404 317 18206.05 54.60 52618.02 88888.00 2007-11-13 15:06:35.904 317 18206.05 54.66 52618.04 88888.00 2007-11-13 15:06:36.404 317 18206.08 54.68 52618.04 88888.00 2007-11-13 15:06:36.904 317 18205.98 54.60 52618.09 88888.00 2007-11-13 15:06:37.404 317 18205.80 54.54 52618.13 88888.00 2007-11-13 15:06:37.904 317 18206.03 54.51 52618.08 88888.00 2007-11-13 15:06:38.404 317 18205.99 54.49 52617.97 88888.00 2007-11-13 15:06:38.904 317 18205.93 54.35 52617.90 88888.00 2007-11-13 15:06:39.404 317 18206.03 54.29 52617.89 88888.00 2007-11-13 15:06:39.904 317 18206.27 54.25 52617.80 88888.00 2007-11-13 15:06:40.404 317 18206.20 54.18 52617.75 88888.00 2007-11-13 15:06:40.904 317 18206.35 54.12 52617.66 88888.00 2007-11-13 15:06:41.404 317 18206.40 54.06 52617.61 88888.00 2007-11-13 15:06:41.904 317 18206.50 53.87 52617.50 88888.00 2007-11-13 15:06:42.404 317 18206.56 53.80 52617.49 88888.00 2007-11-13 15:06:42.904 317 18206.52 53.78 52617.49 88888.00 2007-11-13 15:06:43.404 317 18206.68 53.75 52617.44 88888.00 2007-11-13 15:06:43.904 317 18206.72 53.75 52617.44 88888.00 2007-11-13 15:06:44.404 317 18206.80 53.71 52617.47 88888.00 2007-11-13 15:06:44.904 317 18206.95 53.81 52617.59 88888.00 2007-11-13 15:06:45.404 317 18206.86 53.92 52617.60 88888.00 2007-11-13 15:06:45.904 317 18206.65 54.04 52617.66 88888.00 2007-11-13 15:06:46.404 317 18206.71 54.06 52617.72 88888.00 2007-11-13 15:06:46.904 317 18206.85 54.16 52617.80 88888.00 2007-11-13 15:06:47.404 317 18206.85 54.26 52617.81 88888.00 2007-11-13 15:06:47.904 317 18206.74 54.37 52617.71 88888.00 2007-11-13 15:06:48.404 317 18206.65 54.47 52617.79 88888.00 2007-11-13 15:06:48.904 317 18206.63 54.53 52617.84 88888.00 2007-11-13 15:06:49.404 317 18206.47 54.54 52617.92 88888.00 2007-11-13 15:06:49.904 317 18206.40 54.64 52617.86 88888.00 2007-11-13 15:06:50.404 317 18206.30 54.67 52617.81 88888.00 2007-11-13 15:06:50.904 317 18206.18 54.73 52617.85 88888.00 2007-11-13 15:06:51.404 317 18206.11 54.80 52617.90 88888.00 2007-11-13 15:06:51.904 317 18206.05 54.82 52617.81 88888.00 2007-11-13 15:06:52.404 317 18206.15 54.75 52617.74 88888.00 2007-11-13 15:06:52.904 317 18206.14 54.67 52617.84 88888.00 2007-11-13 15:06:53.404 317 18206.30 54.69 52617.79 88888.00 2007-11-13 15:06:53.904 317 18206.42 54.62 52617.80 88888.00 2007-11-13 15:06:54.404 317 18206.43 54.47 52617.87 88888.00 2007-11-13 15:06:54.904 317 18206.57 54.45 52617.95 88888.00 2007-11-13 15:06:55.404 317 18206.53 54.55 52617.95 88888.00 2007-11-13 15:06:55.904 317 18206.39 54.55 52617.93 88888.00 2007-11-13 15:06:56.404 317 18206.44 54.56 52617.92 88888.00 2007-11-13 15:06:56.904 317 18206.64 54.58 52618.04 88888.00 2007-11-13 15:06:57.404 317 18206.69 54.59 52617.96 88888.00 2007-11-13 15:06:57.904 317 18206.68 54.64 52617.97 88888.00 2007-11-13 15:06:58.404 317 18206.63 54.68 52617.99 88888.00 2007-11-13 15:06:58.904 317 18206.67 54.70 52618.05 88888.00 2007-11-13 15:06:59.404 317 18206.65 54.76 52618.07 88888.00 2007-11-13 15:06:59.904 317 18206.63 54.79 52618.14 88888.00 2007-11-13 15:07:00.404 317 18206.65 54.86 52618.22 88888.00 2007-11-13 15:07:00.904 317 18206.53 54.94 52618.20 88888.00 2007-11-13 15:07:01.404 317 18206.52 54.96 52618.25 88888.00 2007-11-13 15:07:01.904 317 18206.51 54.90 52618.19 88888.00 2007-11-13 15:07:02.404 317 18206.47 54.96 52618.21 88888.00 2007-11-13 15:07:02.904 317 18206.47 55.10 52618.25 88888.00 2007-11-13 15:07:03.404 317 18206.36 55.16 52618.28 88888.00 2007-11-13 15:07:03.904 317 18206.31 55.14 52618.20 88888.00 2007-11-13 15:07:04.404 317 18206.18 55.25 52618.27 88888.00 2007-11-13 15:07:04.904 317 18206.20 55.30 52618.19 88888.00 2007-11-13 15:07:05.404 317 18206.22 55.31 52618.26 88888.00 2007-11-13 15:07:05.904 317 18206.30 55.39 52618.39 88888.00 2007-11-13 15:07:06.404 317 18206.28 55.46 52618.33 88888.00 2007-11-13 15:07:06.904 317 18206.07 55.41 52618.39 88888.00 2007-11-13 15:07:07.404 317 18206.07 55.43 52618.35 88888.00 2007-11-13 15:07:07.904 317 18206.05 55.42 52618.33 88888.00 2007-11-13 15:07:08.404 317 18206.13 55.40 52618.38 88888.00 2007-11-13 15:07:08.904 317 18205.94 55.49 52618.38 88888.00 2007-11-13 15:07:09.404 317 18205.87 55.58 52618.50 88888.00 2007-11-13 15:07:09.904 317 18205.82 55.57 52618.45 88888.00 2007-11-13 15:07:10.404 317 18205.72 55.74 52618.45 88888.00 2007-11-13 15:07:10.904 317 18205.77 55.78 52618.48 88888.00 2007-11-13 15:07:11.404 317 18205.86 55.73 52618.52 88888.00 2007-11-13 15:07:11.904 317 18205.74 55.76 52618.55 88888.00 2007-11-13 15:07:12.404 317 18205.70 55.87 52618.57 88888.00 2007-11-13 15:07:12.904 317 18205.74 55.94 52618.52 88888.00 2007-11-13 15:07:13.404 317 18205.65 55.93 52618.57 88888.00 2007-11-13 15:07:13.904 317 18205.46 55.98 52618.67 88888.00 2007-11-13 15:07:14.404 317 18205.45 55.99 52618.75 88888.00 2007-11-13 15:07:14.904 317 18205.53 55.94 52618.84 88888.00 2007-11-13 15:07:15.404 317 18205.59 55.98 52618.87 88888.00 2007-11-13 15:07:15.904 317 18205.48 56.10 52618.77 88888.00 2007-11-13 15:07:16.404 317 18205.53 56.10 52618.73 88888.00 2007-11-13 15:07:16.904 317 18205.67 56.19 52618.80 88888.00 2007-11-13 15:07:17.404 317 18205.50 56.19 52618.91 88888.00 2007-11-13 15:07:17.904 317 18205.51 56.13 52618.90 88888.00 2007-11-13 15:07:18.404 317 18205.50 56.12 52618.96 88888.00 2007-11-13 15:07:18.904 317 18205.39 56.18 52619.02 88888.00 2007-11-13 15:07:19.404 317 18205.27 56.19 52618.95 88888.00 2007-11-13 15:07:19.904 317 18205.28 56.18 52618.89 88888.00 2007-11-13 15:07:20.404 317 18205.26 56.15 52618.75 88888.00 2007-11-13 15:07:20.904 317 18205.37 56.12 52618.77 88888.00 2007-11-13 15:07:21.404 317 18205.30 56.08 52618.83 88888.00 2007-11-13 15:07:21.904 317 18205.19 56.09 52618.82 88888.00 2007-11-13 15:07:22.404 317 18205.17 56.12 52619.08 88888.00 2007-11-13 15:07:22.904 317 18205.10 56.15 52619.11 88888.00 2007-11-13 15:07:23.404 317 18205.07 56.14 52618.91 88888.00 2007-11-13 15:07:23.904 317 18205.08 56.06 52618.85 88888.00 2007-11-13 15:07:24.404 317 18205.12 56.04 52618.68 88888.00 2007-11-13 15:07:24.904 317 18205.17 56.01 52618.63 88888.00 2007-11-13 15:07:25.404 317 18205.19 55.99 52618.67 88888.00 2007-11-13 15:07:25.904 317 18205.22 55.96 52618.72 88888.00 2007-11-13 15:07:26.404 317 18205.23 55.90 52618.51 88888.00 2007-11-13 15:07:26.904 317 18205.18 55.95 52618.47 88888.00 2007-11-13 15:07:27.404 317 18205.38 55.93 52618.53 88888.00 2007-11-13 15:07:27.904 317 18205.46 55.89 52618.48 88888.00 2007-11-13 15:07:28.404 317 18205.51 55.89 52618.29 88888.00 2007-11-13 15:07:28.904 317 18205.54 55.91 52618.28 88888.00 2007-11-13 15:07:29.404 317 18205.73 55.96 52618.38 88888.00 2007-11-13 15:07:29.904 317 18205.82 55.97 52618.53 88888.00 2007-11-13 15:07:30.404 317 18205.82 56.07 52618.45 88888.00 2007-11-13 15:07:30.904 317 18205.95 56.08 52618.38 88888.00 2007-11-13 15:07:31.404 317 18206.13 56.05 52618.39 88888.00 2007-11-13 15:07:31.904 317 18206.26 56.03 52618.31 88888.00 2007-11-13 15:07:32.404 317 18206.29 56.05 52618.39 88888.00 2007-11-13 15:07:32.904 317 18206.27 56.15 52618.36 88888.00 2007-11-13 15:07:33.404 317 18206.32 56.14 52618.28 88888.00 2007-11-13 15:07:33.904 317 18206.48 56.18 52618.24 88888.00 2007-11-13 15:07:34.404 317 18206.52 56.22 52618.37 88888.00 2007-11-13 15:07:34.904 317 18206.61 56.30 52618.43 88888.00 2007-11-13 15:07:35.404 317 18206.46 56.40 52618.41 88888.00 2007-11-13 15:07:35.904 317 18206.46 56.48 52618.43 88888.00 2007-11-13 15:07:36.404 317 18206.48 56.55 52618.26 88888.00 2007-11-13 15:07:36.904 317 18206.46 56.66 52618.35 88888.00 2007-11-13 15:07:37.404 317 18206.50 56.69 52618.36 88888.00 2007-11-13 15:07:37.904 317 18206.31 56.66 52618.47 88888.00 2007-11-13 15:07:38.404 317 18206.32 56.62 52618.33 88888.00 2007-11-13 15:07:38.904 317 18206.33 56.61 52618.30 88888.00 2007-11-13 15:07:39.404 317 18206.35 56.62 52618.30 88888.00 2007-11-13 15:07:39.904 317 18206.39 56.65 52618.39 88888.00 2007-11-13 15:07:40.404 317 18206.37 56.68 52618.32 88888.00 2007-11-13 15:07:40.904 317 18206.36 56.74 52618.27 88888.00 2007-11-13 15:07:41.404 317 18206.27 56.70 52618.41 88888.00 2007-11-13 15:07:41.904 317 18206.21 56.73 52618.40 88888.00 2007-11-13 15:07:42.404 317 18206.17 56.68 52618.30 88888.00 2007-11-13 15:07:42.904 317 18206.09 56.68 52618.27 88888.00 2007-11-13 15:07:43.404 317 18206.07 56.75 52618.30 88888.00 2007-11-13 15:07:43.904 317 18205.97 56.79 52618.38 88888.00 2007-11-13 15:07:44.404 317 18206.06 56.82 52618.38 88888.00 2007-11-13 15:07:44.904 317 18206.05 56.89 52618.38 88888.00 2007-11-13 15:07:45.404 317 18206.11 56.94 52618.41 88888.00 2007-11-13 15:07:45.904 317 18206.15 56.95 52618.29 88888.00 2007-11-13 15:07:46.404 317 18206.11 57.05 52618.20 88888.00 2007-11-13 15:07:46.904 317 18206.03 57.04 52618.27 88888.00 2007-11-13 15:07:47.404 317 18206.02 57.03 52618.24 88888.00 2007-11-13 15:07:47.904 317 18205.97 57.00 52618.25 88888.00 2007-11-13 15:07:48.404 317 18206.06 57.05 52618.24 88888.00 2007-11-13 15:07:48.904 317 18206.00 57.03 52618.25 88888.00 2007-11-13 15:07:49.404 317 18205.99 56.92 52618.21 88888.00 2007-11-13 15:07:49.904 317 18206.00 56.88 52618.18 88888.00 2007-11-13 15:07:50.404 317 18206.04 56.94 52618.12 88888.00 2007-11-13 15:07:50.904 317 18206.22 56.87 52618.16 88888.00 2007-11-13 15:07:51.404 317 18206.29 56.85 52618.21 88888.00 2007-11-13 15:07:51.904 317 18206.26 56.80 52618.18 88888.00 2007-11-13 15:07:52.404 317 18206.36 56.81 52618.19 88888.00 2007-11-13 15:07:52.904 317 18206.46 56.89 52618.27 88888.00 2007-11-13 15:07:53.404 317 18206.39 56.87 52618.21 88888.00 2007-11-13 15:07:53.904 317 18206.36 56.82 52618.13 88888.00 2007-11-13 15:07:54.404 317 18206.39 56.86 52618.14 88888.00 2007-11-13 15:07:54.904 317 18206.43 56.92 52618.14 88888.00 2007-11-13 15:07:55.404 317 18206.40 56.89 52618.17 88888.00 2007-11-13 15:07:55.904 317 18206.50 56.85 52618.08 88888.00 2007-11-13 15:07:56.404 317 18206.64 56.85 52618.06 88888.00 2007-11-13 15:07:56.904 317 18206.57 56.89 52618.13 88888.00 2007-11-13 15:07:57.404 317 18206.62 56.92 52618.18 88888.00 2007-11-13 15:07:57.904 317 18206.67 56.88 52618.20 88888.00 2007-11-13 15:07:58.404 317 18206.75 56.85 52618.07 88888.00 2007-11-13 15:07:58.904 317 18206.76 56.89 52618.03 88888.00 2007-11-13 15:07:59.404 317 18206.68 56.89 52618.12 88888.00 2007-11-13 15:07:59.904 317 18206.52 56.85 52618.15 88888.00 2007-11-13 15:08:00.404 317 18206.41 56.85 52618.09 88888.00 2007-11-13 15:08:00.904 317 18206.52 56.81 52617.97 88888.00 2007-11-13 15:08:01.404 317 18206.53 56.86 52618.02 88888.00 2007-11-13 15:08:01.904 317 18206.54 56.89 52618.10 88888.00 2007-11-13 15:08:02.404 317 18206.51 56.95 52618.07 88888.00 2007-11-13 15:08:02.904 317 18206.41 57.01 52618.16 88888.00 2007-11-13 15:08:03.404 317 18206.61 57.13 52618.25 88888.00 2007-11-13 15:08:03.904 317 18206.63 57.09 52618.20 88888.00 2007-11-13 15:08:04.404 317 18206.69 57.11 52618.29 88888.00 2007-11-13 15:08:04.904 317 18206.81 57.12 52618.20 88888.00 2007-11-13 15:08:05.404 317 18206.64 57.05 52618.12 88888.00 2007-11-13 15:08:05.904 317 18206.63 57.04 52618.10 88888.00 2007-11-13 15:08:06.404 317 18206.96 57.04 52618.12 88888.00 2007-11-13 15:08:06.904 317 18207.16 57.06 52617.96 88888.00 2007-11-13 15:08:07.404 317 18207.28 57.10 52617.79 88888.00 2007-11-13 15:08:07.904 317 18207.19 57.11 52617.78 88888.00 2007-11-13 15:08:08.404 317 18207.20 57.06 52617.78 88888.00 2007-11-13 15:08:08.904 317 18207.27 57.00 52617.69 88888.00 2007-11-13 15:08:09.404 317 18207.37 57.06 52617.78 88888.00 2007-11-13 15:08:09.904 317 18207.49 57.12 52617.89 88888.00 2007-11-13 15:08:10.404 317 18207.61 57.06 52617.83 88888.00 2007-11-13 15:08:10.904 317 18207.49 57.01 52617.83 88888.00 2007-11-13 15:08:11.404 317 18207.55 56.98 52617.79 88888.00 2007-11-13 15:08:11.904 317 18207.72 57.09 52617.81 88888.00 2007-11-13 15:08:12.404 317 18207.85 57.18 52617.79 88888.00 2007-11-13 15:08:12.904 317 18207.92 57.32 52617.91 88888.00 2007-11-13 15:08:13.404 317 18207.80 57.36 52617.98 88888.00 2007-11-13 15:08:13.904 317 18207.96 57.40 52618.06 88888.00 2007-11-13 15:08:14.404 317 18208.10 57.42 52618.10 88888.00 2007-11-13 15:08:14.904 317 18207.92 57.56 52618.20 88888.00 2007-11-13 15:08:15.404 317 18207.88 57.64 52618.31 88888.00 2007-11-13 15:08:15.904 317 18207.68 57.66 52618.36 88888.00 2007-11-13 15:08:16.404 317 18207.35 57.77 52618.40 88888.00 2007-11-13 15:08:16.904 317 18207.48 57.80 52618.53 88888.00 2007-11-13 15:08:17.404 317 18207.55 57.88 52618.59 88888.00 2007-11-13 15:08:17.904 317 18207.46 57.97 52618.65 88888.00 2007-11-13 15:08:18.404 317 18207.25 57.97 52618.72 88888.00 2007-11-13 15:08:18.904 317 18207.13 57.97 52618.67 88888.00 2007-11-13 15:08:19.404 317 18207.08 58.07 52618.63 88888.00 2007-11-13 15:08:19.904 317 18206.92 58.10 52618.50 88888.00 2007-11-13 15:08:20.404 317 18206.83 58.03 52618.45 88888.00 2007-11-13 15:08:20.904 317 18206.75 57.96 52618.48 88888.00 2007-11-13 15:08:21.404 317 18206.59 57.93 52618.39 88888.00 2007-11-13 15:08:21.904 317 18206.67 57.92 52618.47 88888.00 2007-11-13 15:08:22.404 317 18206.73 57.81 52618.53 88888.00 2007-11-13 15:08:22.904 317 18206.69 57.75 52618.56 88888.00 2007-11-13 15:08:23.404 317 18206.70 57.88 52618.51 88888.00 2007-11-13 15:08:23.904 317 18206.76 57.96 52618.42 88888.00 2007-11-13 15:08:24.404 317 18206.83 57.89 52618.45 88888.00 2007-11-13 15:08:24.904 317 18206.80 57.82 52618.48 88888.00 2007-11-13 15:08:25.404 317 18206.97 57.80 52618.41 88888.00 2007-11-13 15:08:25.904 317 18207.14 57.78 52618.35 88888.00 2007-11-13 15:08:26.404 317 18207.17 57.79 52618.37 88888.00 2007-11-13 15:08:26.904 317 18207.29 57.87 52618.37 88888.00 2007-11-13 15:08:27.404 317 18207.35 57.93 52618.30 88888.00 2007-11-13 15:08:27.904 317 18207.17 57.99 52618.28 88888.00 2007-11-13 15:08:28.404 317 18207.25 58.03 52618.33 88888.00 2007-11-13 15:08:28.904 317 18207.39 58.02 52618.32 88888.00 2007-11-13 15:08:29.404 317 18207.30 58.03 52618.36 88888.00 2007-11-13 15:08:29.904 317 18207.36 57.98 52618.39 88888.00 2007-11-13 15:08:30.404 317 18207.54 58.01 52618.41 88888.00 2007-11-13 15:08:30.904 317 18207.68 58.05 52618.41 88888.00 2007-11-13 15:08:31.404 317 18207.57 58.10 52618.35 88888.00 2007-11-13 15:08:31.904 317 18207.49 58.12 52618.27 88888.00 2007-11-13 15:08:32.404 317 18207.47 58.15 52618.24 88888.00 2007-11-13 15:08:32.904 317 18207.48 58.23 52618.21 88888.00 2007-11-13 15:08:33.404 317 18207.52 58.26 52618.18 88888.00 2007-11-13 15:08:33.904 317 18207.40 58.28 52618.17 88888.00 2007-11-13 15:08:34.404 317 18207.47 58.32 52618.13 88888.00 2007-11-13 15:08:34.904 317 18207.62 58.35 52618.14 88888.00 2007-11-13 15:08:35.404 317 18207.58 58.36 52618.25 88888.00 2007-11-13 15:08:35.904 317 18207.67 58.30 52618.28 88888.00 2007-11-13 15:08:36.404 317 18207.71 58.38 52618.19 88888.00 2007-11-13 15:08:36.904 317 18207.80 58.48 52618.04 88888.00 2007-11-13 15:08:37.404 317 18207.80 58.52 52617.96 88888.00 2007-11-13 15:08:37.904 317 18207.79 58.52 52618.01 88888.00 2007-11-13 15:08:38.404 317 18208.04 58.41 52617.94 88888.00 2007-11-13 15:08:38.904 317 18208.05 58.35 52617.77 88888.00 2007-11-13 15:08:39.404 317 18208.16 58.37 52617.73 88888.00 2007-11-13 15:08:39.904 317 18208.24 58.42 52617.79 88888.00 2007-11-13 15:08:40.404 317 18208.30 58.39 52617.80 88888.00 2007-11-13 15:08:40.904 317 18208.54 58.44 52617.82 88888.00 2007-11-13 15:08:41.404 317 18208.50 58.44 52617.83 88888.00 2007-11-13 15:08:41.904 317 18208.30 58.46 52617.91 88888.00 2007-11-13 15:08:42.404 317 18208.36 58.48 52617.94 88888.00 2007-11-13 15:08:42.904 317 18208.45 58.49 52617.84 88888.00 2007-11-13 15:08:43.404 317 18208.37 58.54 52617.87 88888.00 2007-11-13 15:08:43.904 317 18208.32 58.62 52618.06 88888.00 2007-11-13 15:08:44.404 317 18208.26 58.78 52618.02 88888.00 2007-11-13 15:08:44.904 317 18208.37 58.87 52617.98 88888.00 2007-11-13 15:08:45.404 317 18208.33 58.84 52617.97 88888.00 2007-11-13 15:08:45.904 317 18208.22 58.88 52618.02 88888.00 2007-11-13 15:08:46.404 317 18208.32 58.94 52617.86 88888.00 2007-11-13 15:08:46.904 317 18208.36 58.94 52617.84 88888.00 2007-11-13 15:08:47.404 317 18208.33 59.01 52617.94 88888.00 2007-11-13 15:08:47.904 317 18208.22 59.05 52617.93 88888.00 2007-11-13 15:08:48.404 317 18208.25 59.10 52617.84 88888.00 2007-11-13 15:08:48.904 317 18208.36 59.15 52617.85 88888.00 2007-11-13 15:08:49.404 317 18208.43 59.16 52618.02 88888.00 2007-11-13 15:08:49.904 317 18208.42 59.18 52618.12 88888.00 2007-11-13 15:08:50.404 317 18208.38 59.25 52618.03 88888.00 2007-11-13 15:08:50.904 317 18208.47 59.29 52617.93 88888.00 2007-11-13 15:08:51.404 317 18208.53 59.29 52617.91 88888.00 2007-11-13 15:08:51.904 317 18208.65 59.29 52617.95 88888.00 2007-11-13 15:08:52.404 317 18208.58 59.23 52617.95 88888.00 2007-11-13 15:08:52.904 317 18208.60 59.14 52617.98 88888.00 2007-11-13 15:08:53.404 317 18208.44 59.15 52618.13 88888.00 2007-11-13 15:08:53.904 317 18208.41 59.11 52618.15 88888.00 2007-11-13 15:08:54.404 317 18208.38 59.07 52618.27 88888.00 2007-11-13 15:08:54.904 317 18208.36 59.00 52618.30 88888.00 2007-11-13 15:08:55.404 317 18208.32 58.99 52618.35 88888.00 2007-11-13 15:08:55.904 317 18208.33 58.96 52618.28 88888.00 2007-11-13 15:08:56.404 317 18208.43 58.85 52618.29 88888.00 2007-11-13 15:08:56.904 317 18208.39 58.80 52618.31 88888.00 2007-11-13 15:08:57.404 317 18208.26 58.87 52618.25 88888.00 2007-11-13 15:08:57.904 317 18208.26 58.79 52618.13 88888.00 2007-11-13 15:08:58.404 317 18208.35 58.74 52618.07 88888.00 2007-11-13 15:08:58.904 317 18208.49 58.81 52617.99 88888.00 2007-11-13 15:08:59.404 317 18208.47 58.74 52618.01 88888.00 2007-11-13 15:08:59.904 317 18208.47 58.79 52618.13 88888.00 2007-11-13 15:09:00.404 317 18208.58 58.86 52618.16 88888.00 2007-11-13 15:09:00.904 317 18208.60 58.98 52618.05 88888.00 2007-11-13 15:09:01.404 317 18208.42 59.09 52618.03 88888.00 2007-11-13 15:09:01.904 317 18208.27 59.09 52618.17 88888.00 2007-11-13 15:09:02.404 317 18208.27 59.14 52618.19 88888.00 2007-11-13 15:09:02.904 317 18208.32 59.28 52618.25 88888.00 2007-11-13 15:09:03.404 317 18208.61 59.33 52618.30 88888.00 2007-11-13 15:09:03.904 317 18208.58 59.45 52618.24 88888.00 2007-11-13 15:09:04.404 317 18208.48 59.59 52618.29 88888.00 2007-11-13 15:09:04.904 317 18208.28 59.69 52618.32 88888.00 2007-11-13 15:09:05.404 317 18208.12 59.74 52618.43 88888.00 2007-11-13 15:09:05.904 317 18208.25 59.75 52618.54 88888.00 2007-11-13 15:09:06.404 317 18208.30 59.75 52618.56 88888.00 2007-11-13 15:09:06.904 317 18208.05 59.73 52618.47 88888.00 2007-11-13 15:09:07.404 317 18208.20 59.81 52618.39 88888.00 2007-11-13 15:09:07.904 317 18208.21 59.84 52618.37 88888.00 2007-11-13 15:09:08.404 317 18208.24 59.87 52618.40 88888.00 2007-11-13 15:09:08.904 317 18208.04 59.90 52618.31 88888.00 2007-11-13 15:09:09.404 317 18208.04 59.76 52618.25 88888.00 2007-11-13 15:09:09.904 317 18207.81 59.77 52618.33 88888.00 2007-11-13 15:09:10.404 317 18207.81 59.82 52618.21 88888.00 2007-11-13 15:09:10.904 317 18207.77 59.80 52618.25 88888.00 2007-11-13 15:09:11.404 317 18207.79 59.67 52618.21 88888.00 2007-11-13 15:09:11.904 317 18207.73 59.68 52618.20 88888.00 2007-11-13 15:09:12.404 317 18207.82 59.75 52618.24 88888.00 2007-11-13 15:09:12.904 317 18207.91 59.82 52618.25 88888.00 2007-11-13 15:09:13.404 317 18207.85 59.80 52618.28 88888.00 2007-11-13 15:09:13.904 317 18207.76 59.86 52618.30 88888.00 2007-11-13 15:09:14.404 317 18207.73 59.87 52618.19 88888.00 2007-11-13 15:09:14.904 317 18207.87 59.98 52618.13 88888.00 2007-11-13 15:09:15.404 317 18207.93 59.95 52618.10 88888.00 2007-11-13 15:09:15.904 317 18208.04 59.94 52618.17 88888.00 2007-11-13 15:09:16.404 317 18208.13 60.06 52618.07 88888.00 2007-11-13 15:09:16.904 317 18208.15 60.18 52618.03 88888.00 2007-11-13 15:09:17.404 317 18208.19 60.25 52618.06 88888.00 2007-11-13 15:09:17.904 317 18208.32 60.25 52618.07 88888.00 2007-11-13 15:09:18.404 317 18208.41 60.23 52618.03 88888.00 2007-11-13 15:09:18.904 317 18208.36 60.24 52618.06 88888.00 2007-11-13 15:09:19.404 317 18208.28 60.32 52617.95 88888.00 2007-11-13 15:09:19.904 317 18208.17 60.31 52618.03 88888.00 2007-11-13 15:09:20.404 317 18208.19 60.38 52618.10 88888.00 2007-11-13 15:09:20.904 317 18208.13 60.49 52617.99 88888.00 2007-11-13 15:09:21.404 317 18208.12 60.59 52617.99 88888.00 2007-11-13 15:09:21.904 317 18208.11 60.63 52618.19 88888.00 2007-11-13 15:09:22.404 317 18208.06 60.59 52618.28 88888.00 2007-11-13 15:09:22.904 317 18207.87 60.57 52618.33 88888.00 2007-11-13 15:09:23.404 317 18207.66 60.56 52618.39 88888.00 2007-11-13 15:09:23.904 317 18207.56 60.43 52618.32 88888.00 2007-11-13 15:09:24.404 317 18207.50 60.34 52618.29 88888.00 2007-11-13 15:09:24.904 317 18207.50 60.29 52618.20 88888.00 2007-11-13 15:09:25.404 317 18207.57 60.30 52618.06 88888.00 2007-11-13 15:09:25.904 317 18207.61 60.32 52617.97 88888.00 2007-11-13 15:09:26.404 317 18207.54 60.25 52618.04 88888.00 2007-11-13 15:09:26.904 317 18207.46 60.19 52618.05 88888.00 2007-11-13 15:09:27.404 317 18207.47 60.12 52618.09 88888.00 2007-11-13 15:09:27.904 317 18207.52 60.09 52617.99 88888.00 2007-11-13 15:09:28.404 317 18207.56 60.08 52618.02 88888.00 2007-11-13 15:09:28.904 317 18207.67 60.18 52618.07 88888.00 2007-11-13 15:09:29.404 317 18207.73 60.24 52618.01 88888.00 2007-11-13 15:09:29.904 317 18207.76 60.24 52617.99 88888.00 2007-11-13 15:09:30.404 317 18207.70 60.29 52618.03 88888.00 2007-11-13 15:09:30.904 317 18207.87 60.35 52618.08 88888.00 2007-11-13 15:09:31.404 317 18207.85 60.43 52618.04 88888.00 2007-11-13 15:09:31.904 317 18207.83 60.57 52618.04 88888.00 2007-11-13 15:09:32.404 317 18207.99 60.68 52618.15 88888.00 2007-11-13 15:09:32.904 317 18207.98 60.87 52618.16 88888.00 2007-11-13 15:09:33.404 317 18207.89 60.94 52618.13 88888.00 2007-11-13 15:09:33.904 317 18207.84 60.94 52618.19 88888.00 2007-11-13 15:09:34.404 317 18207.71 61.06 52618.14 88888.00 2007-11-13 15:09:34.904 317 18207.56 61.20 52618.14 88888.00 2007-11-13 15:09:35.404 317 18207.45 61.24 52618.22 88888.00 2007-11-13 15:09:35.904 317 18207.37 61.30 52618.31 88888.00 2007-11-13 15:09:36.404 317 18207.17 61.24 52618.29 88888.00 2007-11-13 15:09:36.904 317 18207.09 61.27 52618.25 88888.00 2007-11-13 15:09:37.404 317 18207.15 61.27 52618.24 88888.00 2007-11-13 15:09:37.904 317 18206.89 61.23 52618.29 88888.00 2007-11-13 15:09:38.404 317 18206.70 61.22 52618.28 88888.00 2007-11-13 15:09:38.904 317 18206.60 61.21 52618.27 88888.00 2007-11-13 15:09:39.404 317 18206.47 61.18 52618.25 88888.00 2007-11-13 15:09:39.904 317 18206.39 61.11 52618.28 88888.00 2007-11-13 15:09:40.404 317 18206.32 61.13 52618.32 88888.00 2007-11-13 15:09:40.904 317 18206.17 61.21 52618.26 88888.00 2007-11-13 15:09:41.404 317 18206.09 61.23 52618.19 88888.00 2007-11-13 15:09:41.904 317 18206.14 61.21 52618.12 88888.00 2007-11-13 15:09:42.404 317 18206.09 61.19 52618.06 88888.00 2007-11-13 15:09:42.904 317 18205.96 61.12 52617.97 88888.00 2007-11-13 15:09:43.404 317 18206.02 61.11 52617.95 88888.00 2007-11-13 15:09:43.904 317 18206.20 61.11 52617.96 88888.00 2007-11-13 15:09:44.404 317 18206.16 61.12 52617.98 88888.00 2007-11-13 15:09:44.904 317 18206.20 61.22 52617.93 88888.00 2007-11-13 15:09:45.404 317 18206.39 61.30 52617.96 88888.00 2007-11-13 15:09:45.904 317 18206.62 61.34 52617.96 88888.00 2007-11-13 15:09:46.404 317 18206.65 61.37 52617.99 88888.00 2007-11-13 15:09:46.904 317 18206.59 61.39 52617.95 88888.00 2007-11-13 15:09:47.404 317 18206.70 61.44 52617.99 88888.00 2007-11-13 15:09:47.904 317 18206.62 61.56 52617.87 88888.00 2007-11-13 15:09:48.404 317 18206.58 61.61 52617.79 88888.00 2007-11-13 15:09:48.904 317 18206.60 61.68 52617.86 88888.00 2007-11-13 15:09:49.404 317 18206.73 61.73 52617.93 88888.00 2007-11-13 15:09:49.904 317 18206.73 61.79 52617.99 88888.00 2007-11-13 15:09:50.404 317 18206.68 61.87 52618.02 88888.00 2007-11-13 15:09:50.904 317 18206.51 61.88 52618.07 88888.00 2007-11-13 15:09:51.404 317 18206.65 61.97 52618.13 88888.00 2007-11-13 15:09:51.904 317 18206.76 61.94 52618.14 88888.00 2007-11-13 15:09:52.404 317 18206.68 62.03 52618.16 88888.00 2007-11-13 15:09:52.904 317 18206.68 62.09 52618.12 88888.00 2007-11-13 15:09:53.404 317 18206.69 62.20 52618.05 88888.00 2007-11-13 15:09:53.904 317 18206.54 62.25 52618.14 88888.00 2007-11-13 15:09:54.404 317 18206.32 62.30 52618.21 88888.00 2007-11-13 15:09:54.904 317 18206.13 62.35 52618.33 88888.00 2007-11-13 15:09:55.404 317 18206.11 62.43 52618.33 88888.00 2007-11-13 15:09:55.904 317 18206.04 62.45 52618.35 88888.00 2007-11-13 15:09:56.404 317 18205.77 62.47 52618.25 88888.00 2007-11-13 15:09:56.904 317 18205.67 62.52 52618.25 88888.00 2007-11-13 15:09:57.404 317 18205.67 62.49 52618.28 88888.00 2007-11-13 15:09:57.904 317 18205.51 62.40 52618.19 88888.00 2007-11-13 15:09:58.404 317 18205.37 62.38 52618.15 88888.00 2007-11-13 15:09:58.904 317 18205.32 62.32 52618.12 88888.00 2007-11-13 15:09:59.404 317 18205.32 62.27 52618.09 88888.00 2007-11-13 15:09:59.904 317 18205.30 62.26 52617.92 88888.00 2007-11-13 15:10:00.404 317 18205.22 62.21 52617.80 88888.00 2007-11-13 15:10:00.904 317 18205.20 62.16 52617.81 88888.00 2007-11-13 15:10:01.404 317 18205.34 62.11 52617.72 88888.00 2007-11-13 15:10:01.904 317 18205.41 62.01 52617.68 88888.00 2007-11-13 15:10:02.404 317 18205.41 61.86 52617.55 88888.00 2007-11-13 15:10:02.904 317 18205.45 61.78 52617.57 88888.00 2007-11-13 15:10:03.404 317 18205.49 61.76 52617.49 88888.00 2007-11-13 15:10:03.904 317 18205.42 61.69 52617.39 88888.00 2007-11-13 15:10:04.404 317 18205.59 61.70 52617.38 88888.00 2007-11-13 15:10:04.904 317 18205.71 61.78 52617.41 88888.00 2007-11-13 15:10:05.404 317 18205.91 61.68 52617.29 88888.00 2007-11-13 15:10:05.904 317 18205.95 61.49 52617.27 88888.00 2007-11-13 15:10:06.404 317 18205.93 61.44 52617.36 88888.00 2007-11-13 15:10:06.904 317 18206.05 61.55 52617.38 88888.00 2007-11-13 15:10:07.404 317 18206.25 61.51 52617.40 88888.00 2007-11-13 15:10:07.904 317 18206.29 61.52 52617.29 88888.00 2007-11-13 15:10:08.404 317 18206.10 61.57 52617.20 88888.00 2007-11-13 15:10:08.904 317 18206.17 61.71 52617.36 88888.00 2007-11-13 15:10:09.404 317 18206.06 61.89 52617.52 88888.00 2007-11-13 15:10:09.904 317 18206.03 61.99 52617.54 88888.00 2007-11-13 15:10:10.404 317 18206.09 62.10 52617.46 88888.00 2007-11-13 15:10:10.904 317 18205.93 62.12 52617.51 88888.00 2007-11-13 15:10:11.404 317 18205.83 62.20 52617.71 88888.00 2007-11-13 15:10:11.904 317 18205.76 62.32 52617.58 88888.00 2007-11-13 15:10:12.404 317 18205.84 62.47 52617.52 88888.00 2007-11-13 15:10:12.904 317 18205.75 62.52 52617.50 88888.00 2007-11-13 15:10:13.404 317 18205.59 62.47 52617.45 88888.00 2007-11-13 15:10:13.904 317 18205.46 62.61 52617.51 88888.00 2007-11-13 15:10:14.404 317 18205.61 62.71 52617.59 88888.00 2007-11-13 15:10:14.904 317 18205.49 62.73 52617.55 88888.00 2007-11-13 15:10:15.404 317 18205.55 62.73 52617.52 88888.00 2007-11-13 15:10:15.904 317 18205.48 62.79 52617.48 88888.00 2007-11-13 15:10:16.404 317 18205.39 62.73 52617.49 88888.00 2007-11-13 15:10:16.904 317 18205.18 62.70 52617.56 88888.00 2007-11-13 15:10:17.404 317 18205.29 62.76 52617.52 88888.00 2007-11-13 15:10:17.904 317 18205.23 62.75 52617.44 88888.00 2007-11-13 15:10:18.404 317 18205.04 62.65 52617.36 88888.00 2007-11-13 15:10:18.904 317 18205.11 62.64 52617.44 88888.00 2007-11-13 15:10:19.404 317 18205.04 62.60 52617.39 88888.00 2007-11-13 15:10:19.904 317 18204.96 62.58 52617.44 88888.00 2007-11-13 15:10:20.404 317 18204.99 62.63 52617.39 88888.00 2007-11-13 15:10:20.904 317 18204.98 62.46 52617.34 88888.00 2007-11-13 15:10:21.404 317 18204.98 62.39 52617.31 88888.00 2007-11-13 15:10:21.904 317 18205.09 62.29 52617.17 88888.00 2007-11-13 15:10:22.404 317 18205.10 62.14 52617.02 88888.00 2007-11-13 15:10:22.904 317 18205.18 62.03 52616.92 88888.00 2007-11-13 15:10:23.404 317 18205.24 61.98 52616.98 88888.00 2007-11-13 15:10:23.904 317 18205.56 62.02 52617.08 88888.00 2007-11-13 15:10:24.404 317 18205.80 61.98 52617.21 88888.00 2007-11-13 15:10:24.904 317 18205.80 61.98 52617.03 88888.00 2007-11-13 15:10:25.404 317 18205.84 62.04 52617.02 88888.00 2007-11-13 15:10:25.904 317 18205.95 61.98 52617.06 88888.00 2007-11-13 15:10:26.404 317 18205.92 61.98 52616.99 88888.00 2007-11-13 15:10:26.904 317 18206.04 62.03 52616.88 88888.00 2007-11-13 15:10:27.404 317 18206.16 62.00 52617.00 88888.00 2007-11-13 15:10:27.904 317 18206.10 62.08 52616.89 88888.00 2007-11-13 15:10:28.404 317 18206.04 62.08 52616.86 88888.00 2007-11-13 15:10:28.904 317 18206.17 62.11 52616.93 88888.00 2007-11-13 15:10:29.404 317 18206.20 62.19 52616.99 88888.00 2007-11-13 15:10:29.904 317 18206.10 62.16 52617.00 88888.00 2007-11-13 15:10:30.404 317 18206.06 62.09 52616.98 88888.00 2007-11-13 15:10:30.904 317 18206.02 62.10 52616.93 88888.00 2007-11-13 15:10:31.404 317 18206.06 62.05 52616.99 88888.00 2007-11-13 15:10:31.904 317 18205.97 62.00 52617.11 88888.00 2007-11-13 15:10:32.404 317 18206.08 61.92 52617.00 88888.00 2007-11-13 15:10:32.904 317 18206.13 61.88 52617.06 88888.00 2007-11-13 15:10:33.404 317 18205.99 61.87 52617.24 88888.00 2007-11-13 15:10:33.904 317 18205.87 61.76 52617.13 88888.00 2007-11-13 15:10:34.404 317 18206.05 61.72 52617.01 88888.00 2007-11-13 15:10:34.904 317 18206.05 61.64 52616.83 88888.00 2007-11-13 15:10:35.404 317 18206.18 61.51 52616.76 88888.00 2007-11-13 15:10:35.904 317 18206.26 61.48 52616.79 88888.00 2007-11-13 15:10:36.404 317 18206.27 61.52 52616.80 88888.00 2007-11-13 15:10:36.904 317 18206.16 61.45 52616.83 88888.00 2007-11-13 15:10:37.404 317 18206.22 61.35 52616.92 88888.00 2007-11-13 15:10:37.904 317 18206.47 61.35 52616.86 88888.00 2007-11-13 15:10:38.404 317 18206.59 61.37 52616.90 88888.00 2007-11-13 15:10:38.904 317 18206.53 61.38 52616.90 88888.00 2007-11-13 15:10:39.404 317 18206.36 61.40 52616.87 88888.00 2007-11-13 15:10:39.904 317 18206.31 61.35 52616.81 88888.00 2007-11-13 15:10:40.404 317 18206.36 61.32 52616.81 88888.00 2007-11-13 15:10:40.904 317 18206.48 61.28 52616.82 88888.00 2007-11-13 15:10:41.404 317 18206.48 61.33 52616.75 88888.00 2007-11-13 15:10:41.904 317 18206.69 61.33 52616.70 88888.00 2007-11-13 15:10:42.404 317 18206.72 61.22 52616.63 88888.00 2007-11-13 15:10:42.904 317 18206.59 61.19 52616.59 88888.00 2007-11-13 15:10:43.404 317 18206.68 61.11 52616.56 88888.00 2007-11-13 15:10:43.904 317 18206.67 61.14 52616.54 88888.00 2007-11-13 15:10:44.404 317 18206.75 61.10 52616.51 88888.00 2007-11-13 15:10:44.904 317 18206.81 61.04 52616.56 88888.00 2007-11-13 15:10:45.404 317 18206.74 60.99 52616.55 88888.00 2007-11-13 15:10:45.904 317 18206.80 60.99 52616.48 88888.00 2007-11-13 15:10:46.404 317 18206.93 60.92 52616.41 88888.00 2007-11-13 15:10:46.904 317 18206.90 60.87 52616.41 88888.00 2007-11-13 15:10:47.404 317 18207.05 60.75 52616.40 88888.00 2007-11-13 15:10:47.904 317 18207.26 60.66 52616.39 88888.00 2007-11-13 15:10:48.404 317 18207.22 60.55 52616.45 88888.00 2007-11-13 15:10:48.904 317 18207.23 60.51 52616.50 88888.00 2007-11-13 15:10:49.404 317 18207.29 60.45 52616.40 88888.00 2007-11-13 15:10:49.904 317 18207.27 60.35 52616.51 88888.00 2007-11-13 15:10:50.404 317 18207.30 60.29 52616.45 88888.00 2007-11-13 15:10:50.904 317 18207.28 60.15 52616.42 88888.00 2007-11-13 15:10:51.404 317 18207.28 60.05 52616.35 88888.00 2007-11-13 15:10:51.904 317 18207.26 59.94 52616.38 88888.00 2007-11-13 15:10:52.404 317 18207.28 59.81 52616.33 88888.00 2007-11-13 15:10:52.904 317 18207.36 59.66 52616.35 88888.00 2007-11-13 15:10:53.404 317 18207.36 59.49 52616.24 88888.00 2007-11-13 15:10:53.904 317 18207.67 59.40 52616.20 88888.00 2007-11-13 15:10:54.404 317 18207.73 59.23 52616.23 88888.00 2007-11-13 15:10:54.904 317 18207.60 59.05 52616.07 88888.00 2007-11-13 15:10:55.404 317 18207.73 58.91 52615.99 88888.00 2007-11-13 15:10:55.904 317 18207.91 58.76 52616.19 88888.00 2007-11-13 15:10:56.404 317 18208.09 58.73 52616.11 88888.00 2007-11-13 15:10:56.904 317 18208.35 58.61 52615.98 88888.00 2007-11-13 15:10:57.404 317 18208.39 58.54 52615.95 88888.00 2007-11-13 15:10:57.904 317 18208.48 58.45 52615.98 88888.00 2007-11-13 15:10:58.404 317 18208.59 58.37 52615.92 88888.00 2007-11-13 15:10:58.904 317 18208.78 58.30 52615.92 88888.00 2007-11-13 15:10:59.404 317 18208.99 58.29 52615.96 88888.00 2007-11-13 15:10:59.904 317 18209.18 58.39 52615.85 88888.00 2007-11-13 15:11:00.404 317 18209.26 58.40 52615.78 88888.00 2007-11-13 15:11:00.904 317 18209.28 58.39 52615.76 88888.00 2007-11-13 15:11:01.404 317 18209.40 58.37 52615.80 88888.00 2007-11-13 15:11:01.904 317 18209.41 58.36 52615.86 88888.00 2007-11-13 15:11:02.404 317 18209.43 58.41 52615.89 88888.00 2007-11-13 15:11:02.904 317 18209.41 58.51 52616.00 88888.00 2007-11-13 15:11:03.404 317 18209.30 58.61 52616.11 88888.00 2007-11-13 15:11:03.904 317 18209.08 58.67 52616.17 88888.00 2007-11-13 15:11:04.404 317 18208.97 58.69 52616.18 88888.00 2007-11-13 15:11:04.904 317 18208.87 58.69 52616.20 88888.00 2007-11-13 15:11:05.404 317 18208.72 58.65 52616.34 88888.00 2007-11-13 15:11:05.904 317 18208.52 58.71 52616.32 88888.00 2007-11-13 15:11:06.404 317 18208.26 58.68 52616.35 88888.00 2007-11-13 15:11:06.904 317 18208.15 58.63 52616.42 88888.00 2007-11-13 15:11:07.404 317 18208.10 58.57 52616.45 88888.00 2007-11-13 15:11:07.904 317 18208.15 58.52 52616.39 88888.00 2007-11-13 15:11:08.404 317 18208.15 58.40 52616.42 88888.00 2007-11-13 15:11:08.904 317 18208.23 58.31 52616.38 88888.00 2007-11-13 15:11:09.404 317 18208.07 58.21 52616.35 88888.00 2007-11-13 15:11:09.904 317 18208.22 58.08 52616.39 88888.00 2007-11-13 15:11:10.404 317 18208.23 57.98 52616.40 88888.00 2007-11-13 15:11:10.904 317 18208.15 57.90 52616.29 88888.00 2007-11-13 15:11:11.404 317 18208.13 57.80 52616.25 88888.00 2007-11-13 15:11:11.904 317 18208.32 57.73 52616.20 88888.00 2007-11-13 15:11:12.404 317 18208.52 57.64 52616.16 88888.00 2007-11-13 15:11:12.904 317 18208.61 57.59 52616.13 88888.00 2007-11-13 15:11:13.404 317 18208.67 57.60 52616.22 88888.00 2007-11-13 15:11:13.904 317 18208.89 57.56 52616.22 88888.00 2007-11-13 15:11:14.404 317 18209.00 57.55 52616.16 88888.00 2007-11-13 15:11:14.904 317 18209.07 57.64 52616.22 88888.00 2007-11-13 15:11:15.404 317 18209.14 57.68 52616.28 88888.00 2007-11-13 15:11:15.904 317 18209.24 57.67 52616.29 88888.00 2007-11-13 15:11:16.404 317 18209.41 57.70 52616.24 88888.00 2007-11-13 15:11:16.904 317 18209.44 57.69 52616.23 88888.00 2007-11-13 15:11:17.404 317 18209.48 57.72 52616.32 88888.00 2007-11-13 15:11:17.904 317 18209.52 57.78 52616.25 88888.00 2007-11-13 15:11:18.404 317 18209.53 57.85 52616.12 88888.00 2007-11-13 15:11:18.904 317 18209.47 57.84 52616.15 88888.00 2007-11-13 15:11:19.404 317 18209.45 57.84 52616.22 88888.00 2007-11-13 15:11:19.904 317 18209.50 57.91 52616.18 88888.00 2007-11-13 15:11:20.404 317 18209.47 57.93 52616.06 88888.00 2007-11-13 15:11:20.904 317 18209.39 57.86 52616.08 88888.00 2007-11-13 15:11:21.404 317 18209.47 57.86 52616.20 88888.00 2007-11-13 15:11:21.904 317 18209.47 57.74 52616.24 88888.00 2007-11-13 15:11:22.404 317 18209.41 57.61 52616.16 88888.00 2007-11-13 15:11:22.904 317 18209.44 57.48 52616.18 88888.00 2007-11-13 15:11:23.404 317 18209.42 57.36 52616.30 88888.00 2007-11-13 15:11:23.904 317 18209.46 57.26 52616.19 88888.00 2007-11-13 15:11:24.404 317 18209.53 57.08 52616.08 88888.00 2007-11-13 15:11:24.904 317 18209.51 57.03 52616.06 88888.00 2007-11-13 15:11:25.404 317 18209.42 56.92 52615.97 88888.00 2007-11-13 15:11:25.904 317 18209.51 56.85 52616.06 88888.00 2007-11-13 15:11:26.404 317 18209.48 56.84 52616.08 88888.00 2007-11-13 15:11:26.904 317 18209.45 56.77 52616.00 88888.00 2007-11-13 15:11:27.404 317 18209.46 56.67 52616.01 88888.00 2007-11-13 15:11:27.904 317 18209.47 56.61 52616.15 88888.00 2007-11-13 15:11:28.404 317 18209.52 56.62 52616.29 88888.00 2007-11-13 15:11:28.904 317 18209.50 56.64 52616.34 88888.00 2007-11-13 15:11:29.401 317 18209.47 56.66 52616.33 88888.00 2007-11-13 15:11:29.901 317 18209.37 56.68 52616.32 88888.00 2007-11-13 15:11:30.401 317 18209.37 56.68 52616.20 88888.00 2007-11-13 15:11:30.901 317 18209.37 56.73 52616.23 88888.00 2007-11-13 15:11:31.401 317 18209.26 56.78 52616.38 88888.00 2007-11-13 15:11:31.901 317 18209.30 56.82 52616.38 88888.00 2007-11-13 15:11:32.401 317 18209.42 56.86 52616.33 88888.00 2007-11-13 15:11:32.901 317 18209.44 56.92 52616.27 88888.00 2007-11-13 15:11:33.401 317 18209.44 56.99 52616.25 88888.00 2007-11-13 15:11:33.901 317 18209.50 57.03 52616.39 88888.00 2007-11-13 15:11:34.401 317 18209.53 57.12 52616.38 88888.00 2007-11-13 15:11:34.901 317 18209.53 57.13 52616.34 88888.00 2007-11-13 15:11:35.401 317 18209.59 57.04 52616.34 88888.00 2007-11-13 15:11:35.901 317 18209.57 57.10 52616.39 88888.00 2007-11-13 15:11:36.401 317 18209.50 57.20 52616.34 88888.00 2007-11-13 15:11:36.901 317 18209.64 57.28 52616.46 88888.00 2007-11-13 15:11:37.401 317 18209.66 57.35 52616.58 88888.00 2007-11-13 15:11:37.901 317 18209.66 57.35 52616.52 88888.00 2007-11-13 15:11:38.401 317 18209.64 57.33 52616.43 88888.00 2007-11-13 15:11:38.901 317 18209.74 57.25 52616.45 88888.00 2007-11-13 15:11:39.401 317 18209.69 57.32 52616.52 88888.00 2007-11-13 15:11:39.901 317 18209.59 57.44 52616.59 88888.00 2007-11-13 15:11:40.401 317 18209.53 57.53 52616.62 88888.00 2007-11-13 15:11:40.901 317 18209.53 57.47 52616.54 88888.00 2007-11-13 15:11:41.401 317 18209.61 57.37 52616.45 88888.00 2007-11-13 15:11:41.901 317 18209.61 57.30 52616.63 88888.00 2007-11-13 15:11:42.401 317 18209.62 57.30 52616.61 88888.00 2007-11-13 15:11:42.901 317 18209.66 57.24 52616.67 88888.00 2007-11-13 15:11:43.401 317 18209.56 57.11 52616.66 88888.00 2007-11-13 15:11:43.901 317 18209.58 57.01 52616.58 88888.00 2007-11-13 15:11:44.401 317 18209.68 56.92 52616.56 88888.00 2007-11-13 15:11:44.901 317 18209.58 56.75 52616.55 88888.00 2007-11-13 15:11:45.401 317 18209.46 56.72 52616.58 88888.00 2007-11-13 15:11:45.901 317 18209.50 56.62 52616.61 88888.00 2007-11-13 15:11:46.401 317 18209.51 56.46 52616.55 88888.00 2007-11-13 15:11:46.901 317 18209.63 56.32 52616.61 88888.00 2007-11-13 15:11:47.401 317 18209.61 56.34 52616.68 88888.00 2007-11-13 15:11:47.901 317 18209.69 56.30 52616.61 88888.00 2007-11-13 15:11:48.401 317 18209.75 56.23 52616.51 88888.00 2007-11-13 15:11:48.901 317 18209.75 56.07 52616.52 88888.00 2007-11-13 15:11:49.401 317 18209.89 56.02 52616.50 88888.00 2007-11-13 15:11:49.901 317 18209.94 55.89 52616.54 88888.00 2007-11-13 15:11:50.401 317 18209.89 55.79 52616.61 88888.00 2007-11-13 15:11:50.901 317 18209.87 55.66 52616.46 88888.00 2007-11-13 15:11:51.401 317 18209.96 55.58 52616.39 88888.00 2007-11-13 15:11:51.901 317 18210.06 55.69 52616.44 88888.00 2007-11-13 15:11:52.401 317 18210.11 55.62 52616.39 88888.00 2007-11-13 15:11:52.901 317 18210.26 55.48 52616.35 88888.00 2007-11-13 15:11:53.401 317 18210.21 55.40 52616.28 88888.00 2007-11-13 15:11:53.901 317 18210.18 55.39 52616.25 88888.00 2007-11-13 15:11:54.401 317 18210.08 55.32 52616.29 88888.00 2007-11-13 15:11:54.901 317 18210.02 55.33 52616.15 88888.00 2007-11-13 15:11:55.401 317 18210.21 55.33 52616.17 88888.00 2007-11-13 15:11:55.901 317 18210.21 55.26 52616.17 88888.00 2007-11-13 15:11:56.401 317 18210.21 55.29 52616.19 88888.00 2007-11-13 15:11:56.901 317 18210.31 55.27 52616.19 88888.00 2007-11-13 15:11:57.401 317 18210.35 55.18 52616.12 88888.00 2007-11-13 15:11:57.901 317 18210.31 55.14 52616.21 88888.00 2007-11-13 15:11:58.401 317 18210.40 55.02 52616.13 88888.00 2007-11-13 15:11:58.901 317 18210.39 54.98 52616.23 88888.00 2007-11-13 15:11:59.401 317 18210.53 54.89 52616.17 88888.00 2007-11-13 15:11:59.901 317 18210.85 54.78 52616.20 88888.00 2007-11-13 15:12:00.401 317 18210.84 54.74 52616.22 88888.00 2007-11-13 15:12:00.901 317 18210.60 54.70 52616.11 88888.00 2007-11-13 15:12:01.401 317 18210.62 54.63 52616.19 88888.00 2007-11-13 15:12:01.901 317 18210.62 54.57 52616.07 88888.00 2007-11-13 15:12:02.401 317 18210.64 54.51 52616.12 88888.00 2007-11-13 15:12:02.901 317 18210.67 54.47 52616.03 88888.00 2007-11-13 15:12:03.401 317 18210.83 54.47 52615.98 88888.00 2007-11-13 15:12:03.901 317 18210.97 54.42 52616.05 88888.00 2007-11-13 15:12:04.401 317 18211.11 54.30 52616.10 88888.00 2007-11-13 15:12:04.901 317 18211.11 54.29 52616.13 88888.00 2007-11-13 15:12:05.401 317 18211.19 54.29 52616.09 88888.00 2007-11-13 15:12:05.901 317 18211.19 54.34 52616.09 88888.00 2007-11-13 15:12:06.401 317 18211.32 54.21 52616.11 88888.00 2007-11-13 15:12:06.901 317 18211.48 54.15 52616.11 88888.00 2007-11-13 15:12:07.401 317 18211.51 54.10 52616.20 88888.00 2007-11-13 15:12:07.901 317 18211.59 54.03 52616.16 88888.00 2007-11-13 15:12:08.401 317 18211.57 54.02 52616.05 88888.00 2007-11-13 15:12:08.901 317 18211.52 53.99 52616.09 88888.00 2007-11-13 15:12:09.401 317 18211.52 53.95 52616.28 88888.00 2007-11-13 15:12:09.901 317 18211.49 53.96 52616.33 88888.00 2007-11-13 15:12:10.401 317 18211.58 53.88 52616.28 88888.00 2007-11-13 15:12:10.901 317 18211.47 53.81 52616.36 88888.00 2007-11-13 15:12:11.401 317 18211.58 53.89 52616.32 88888.00 2007-11-13 15:12:11.901 317 18211.54 53.87 52616.29 88888.00 2007-11-13 15:12:12.401 317 18211.41 53.81 52616.39 88888.00 2007-11-13 15:12:12.901 317 18211.57 53.76 52616.39 88888.00 2007-11-13 15:12:13.401 317 18211.68 53.74 52616.35 88888.00 2007-11-13 15:12:13.901 317 18211.57 53.66 52616.40 88888.00 2007-11-13 15:12:14.401 317 18211.52 53.63 52616.34 88888.00 2007-11-13 15:12:14.901 317 18211.43 53.61 52616.34 88888.00 2007-11-13 15:12:15.401 317 18211.45 53.63 52616.40 88888.00 2007-11-13 15:12:15.901 317 18211.46 53.60 52616.38 88888.00 2007-11-13 15:12:16.401 317 18211.38 53.57 52616.33 88888.00 2007-11-13 15:12:16.901 317 18211.65 53.51 52616.35 88888.00 2007-11-13 15:12:17.401 317 18211.60 53.44 52616.35 88888.00 2007-11-13 15:12:17.901 317 18211.67 53.40 52616.41 88888.00 2007-11-13 15:12:18.401 317 18211.70 53.39 52616.33 88888.00 2007-11-13 15:12:18.901 317 18211.75 53.31 52616.28 88888.00 2007-11-13 15:12:19.401 317 18211.83 53.26 52616.35 88888.00 2007-11-13 15:12:19.901 317 18211.90 53.23 52616.34 88888.00 2007-11-13 15:12:20.401 317 18211.86 53.30 52616.27 88888.00 2007-11-13 15:12:20.901 317 18211.90 53.35 52616.35 88888.00 2007-11-13 15:12:21.401 317 18211.93 53.36 52616.40 88888.00 2007-11-13 15:12:21.901 317 18211.99 53.37 52616.41 88888.00 2007-11-13 15:12:22.401 317 18212.00 53.28 52616.39 88888.00 2007-11-13 15:12:22.901 317 18212.12 53.26 52616.32 88888.00 2007-11-13 15:12:23.401 317 18212.07 53.24 52616.36 88888.00 2007-11-13 15:12:23.901 317 18212.18 53.22 52616.43 88888.00 2007-11-13 15:12:24.401 317 18212.22 53.21 52616.41 88888.00 2007-11-13 15:12:24.901 317 18212.19 53.24 52616.39 88888.00 2007-11-13 15:12:25.401 317 18212.27 53.25 52616.34 88888.00 2007-11-13 15:12:25.901 317 18212.25 53.29 52616.30 88888.00 2007-11-13 15:12:26.401 317 18212.41 53.32 52616.29 88888.00 2007-11-13 15:12:26.901 317 18212.35 53.34 52616.25 88888.00 2007-11-13 15:12:27.401 317 18212.34 53.33 52616.23 88888.00 2007-11-13 15:12:27.901 317 18212.23 53.27 52616.28 88888.00 2007-11-13 15:12:28.401 317 18212.11 53.28 52616.22 88888.00 2007-11-13 15:12:28.901 317 18212.10 53.25 52616.25 88888.00 2007-11-13 15:12:29.401 317 18211.97 53.20 52616.41 88888.00 2007-11-13 15:12:29.901 317 18211.89 53.22 52616.50 88888.00 2007-11-13 15:12:30.401 317 18211.86 53.22 52616.52 88888.00 2007-11-13 15:12:30.901 317 18211.83 53.19 52616.48 88888.00 2007-11-13 15:12:31.401 317 18211.85 53.21 52616.46 88888.00 2007-11-13 15:12:31.901 317 18211.73 53.16 52616.42 88888.00 2007-11-13 15:12:32.401 317 18211.70 53.02 52616.29 88888.00 2007-11-13 15:12:32.901 317 18211.75 52.87 52616.35 88888.00 2007-11-13 15:12:33.401 317 18211.70 52.74 52616.29 88888.00 2007-11-13 15:12:33.901 317 18211.70 52.65 52616.24 88888.00 2007-11-13 15:12:34.401 317 18211.78 52.64 52616.29 88888.00 2007-11-13 15:12:34.901 317 18211.81 52.53 52616.25 88888.00 2007-11-13 15:12:35.401 317 18211.85 52.43 52616.20 88888.00 2007-11-13 15:12:35.901 317 18211.87 52.41 52616.07 88888.00 2007-11-13 15:12:36.401 317 18211.93 52.36 52616.10 88888.00 2007-11-13 15:12:36.901 317 18212.00 52.25 52616.13 88888.00 2007-11-13 15:12:37.401 317 18212.01 52.09 52616.13 88888.00 2007-11-13 15:12:37.901 317 18212.05 52.01 52616.13 88888.00 2007-11-13 15:12:38.401 317 18212.19 51.96 52616.08 88888.00 2007-11-13 15:12:38.901 317 18212.36 51.97 52615.98 88888.00 2007-11-13 15:12:39.401 317 18212.29 51.90 52615.97 88888.00 2007-11-13 15:12:39.901 317 18212.36 51.87 52616.09 88888.00 2007-11-13 15:12:40.401 317 18212.43 51.90 52616.09 88888.00 2007-11-13 15:12:40.901 317 18212.51 51.91 52615.94 88888.00 2007-11-13 15:12:41.401 317 18212.58 51.96 52615.93 88888.00 2007-11-13 15:12:41.901 317 18212.52 51.98 52616.00 88888.00 2007-11-13 15:12:42.401 317 18212.55 52.04 52616.01 88888.00 2007-11-13 15:12:42.901 317 18212.70 52.14 52616.09 88888.00 2007-11-13 15:12:43.401 317 18212.75 52.29 52616.11 88888.00 2007-11-13 15:12:43.901 317 18212.70 52.31 52616.12 88888.00 2007-11-13 15:12:44.401 317 18212.82 52.43 52616.13 88888.00 2007-11-13 15:12:44.901 317 18212.80 52.49 52616.16 88888.00 2007-11-13 15:12:45.401 317 18212.65 52.61 52616.24 88888.00 2007-11-13 15:12:45.901 317 18212.58 52.76 52616.28 88888.00 2007-11-13 15:12:46.401 317 18212.43 52.96 52616.39 88888.00 2007-11-13 15:12:46.901 317 18212.33 53.08 52616.51 88888.00 2007-11-13 15:12:47.401 317 18212.47 53.27 52616.50 88888.00 2007-11-13 15:12:47.901 317 18212.54 53.36 52616.51 88888.00 2007-11-13 15:12:48.401 317 18212.41 53.27 52616.46 88888.00 2007-11-13 15:12:48.901 317 18212.22 53.20 52616.53 88888.00 2007-11-13 15:12:49.401 317 18212.02 53.26 52616.58 88888.00 2007-11-13 15:12:49.901 317 18211.93 53.29 52616.58 88888.00 2007-11-13 15:12:50.401 317 18212.11 53.39 52616.61 88888.00 2007-11-13 15:12:50.901 317 18211.93 53.51 52616.68 88888.00 2007-11-13 15:12:51.401 317 18212.00 53.53 52616.76 88888.00 2007-11-13 15:12:51.901 317 18211.75 53.43 52616.85 88888.00 2007-11-13 15:12:52.401 317 18211.54 53.30 52616.87 88888.00 2007-11-13 15:12:52.901 317 18211.47 53.30 52616.79 88888.00 2007-11-13 15:12:53.401 317 18211.42 53.34 52616.77 88888.00 2007-11-13 15:12:53.901 317 18211.46 53.28 52616.71 88888.00 2007-11-13 15:12:54.401 317 18211.43 53.15 52616.70 88888.00 2007-11-13 15:12:54.901 317 18211.46 53.22 52616.70 88888.00 2007-11-13 15:12:55.401 317 18211.49 53.23 52616.69 88888.00 2007-11-13 15:12:55.901 317 18211.59 53.21 52616.79 88888.00 2007-11-13 15:12:56.401 317 18211.37 53.22 52616.80 88888.00 2007-11-13 15:12:56.901 317 18211.51 53.29 52616.81 88888.00 2007-11-13 15:12:57.401 317 18211.61 53.34 52616.83 88888.00 2007-11-13 15:12:57.901 317 18211.52 53.38 52616.85 88888.00 2007-11-13 15:12:58.401 317 18211.45 53.41 52616.81 88888.00 2007-11-13 15:12:58.901 317 18211.27 53.41 52616.92 88888.00 2007-11-13 15:12:59.401 317 18211.29 53.24 52616.94 88888.00 2007-11-13 15:12:59.901 317 18211.29 53.28 52616.85 88888.00 2007-11-13 15:13:00.401 317 18211.27 53.31 52616.90 88888.00 2007-11-13 15:13:00.901 317 18211.28 53.28 52616.90 88888.00 2007-11-13 15:13:01.401 317 18211.11 53.30 52616.94 88888.00 2007-11-13 15:13:01.901 317 18210.97 53.28 52616.89 88888.00 2007-11-13 15:13:02.401 317 18210.96 53.24 52616.88 88888.00 2007-11-13 15:13:02.901 317 18210.91 53.16 52616.90 88888.00 2007-11-13 15:13:03.401 317 18210.82 53.14 52616.77 88888.00 2007-11-13 15:13:03.901 317 18210.74 53.06 52616.61 88888.00 2007-11-13 15:13:04.401 317 18210.65 52.96 52616.68 88888.00 2007-11-13 15:13:04.901 317 18210.64 52.82 52616.82 88888.00 2007-11-13 15:13:05.401 317 18210.77 52.73 52616.90 88888.00 2007-11-13 15:13:05.901 317 18211.04 52.69 52616.77 88888.00 2007-11-13 15:13:06.401 317 18211.07 52.49 52616.74 88888.00 2007-11-13 15:13:06.901 317 18210.87 52.41 52616.86 88888.00 2007-11-13 15:13:07.401 317 18210.88 52.30 52616.88 88888.00 2007-11-13 15:13:07.901 317 18210.85 52.32 52616.79 88888.00 2007-11-13 15:13:08.401 317 18210.84 52.34 52616.56 88888.00 2007-11-13 15:13:08.901 317 18210.82 52.26 52616.64 88888.00 2007-11-13 15:13:09.401 317 18210.81 52.26 52616.73 88888.00 2007-11-13 15:13:09.901 317 18210.91 52.33 52616.80 88888.00 2007-11-13 15:13:10.401 317 18210.99 52.36 52616.71 88888.00 2007-11-13 15:13:10.901 317 18211.03 52.43 52616.70 88888.00 2007-11-13 15:13:11.401 317 18211.08 52.47 52616.69 88888.00 2007-11-13 15:13:11.901 317 18210.87 52.43 52616.97 88888.00 2007-11-13 15:13:12.401 317 18210.53 52.47 52616.99 88888.00 2007-11-13 15:13:12.901 317 18210.73 52.60 52616.89 88888.00 2007-11-13 15:13:13.401 317 18210.71 52.66 52616.86 88888.00 2007-11-13 15:13:13.901 317 18210.59 52.82 52616.86 88888.00 2007-11-13 15:13:14.401 317 18210.60 52.98 52616.88 88888.00 2007-11-13 15:13:14.901 317 18210.53 53.08 52616.93 88888.00 2007-11-13 15:13:15.401 317 18210.39 53.12 52616.96 88888.00 2007-11-13 15:13:15.901 317 18210.40 53.18 52616.86 88888.00 2007-11-13 15:13:16.401 317 18210.56 53.32 52616.88 88888.00 2007-11-13 15:13:16.901 317 18210.54 53.44 52616.82 88888.00 2007-11-13 15:13:17.401 317 18210.38 53.48 52616.90 88888.00 2007-11-13 15:13:17.901 317 18210.43 53.47 52616.96 88888.00 2007-11-13 15:13:18.401 317 18210.32 53.47 52616.96 88888.00 2007-11-13 15:13:18.901 317 18210.15 53.55 52617.04 88888.00 2007-11-13 15:13:19.401 317 18210.06 53.57 52617.00 88888.00 2007-11-13 15:13:19.901 317 18209.74 53.55 52616.89 88888.00 2007-11-13 15:13:20.401 317 18209.85 53.48 52616.91 88888.00 2007-11-13 15:13:20.901 317 18209.83 53.42 52616.79 88888.00 2007-11-13 15:13:21.401 317 18209.68 53.36 52616.80 88888.00 2007-11-13 15:13:21.901 317 18209.65 53.31 52616.77 88888.00 2007-11-13 15:13:22.401 317 18209.55 53.29 52616.80 88888.00 2007-11-13 15:13:22.901 317 18209.48 53.20 52616.63 88888.00 2007-11-13 15:13:23.401 317 18209.48 53.13 52616.54 88888.00 2007-11-13 15:13:23.901 317 18209.50 53.05 52616.58 88888.00 2007-11-13 15:13:24.401 317 18209.64 53.02 52616.69 88888.00 2007-11-13 15:13:24.901 317 18209.77 53.09 52616.71 88888.00 2007-11-13 15:13:25.401 317 18209.65 53.02 52616.70 88888.00 2007-11-13 15:13:25.901 317 18209.59 53.05 52616.75 88888.00 2007-11-13 15:13:26.401 317 18209.74 53.00 52616.65 88888.00 2007-11-13 15:13:26.901 317 18209.80 53.14 52616.64 88888.00 2007-11-13 15:13:27.401 317 18209.74 53.18 52616.66 88888.00 2007-11-13 15:13:27.901 317 18209.78 53.23 52616.64 88888.00 2007-11-13 15:13:28.401 317 18209.89 53.24 52616.73 88888.00 2007-11-13 15:13:28.901 317 18210.08 53.20 52616.93 88888.00 2007-11-13 15:13:29.401 317 18210.15 53.27 52616.97 88888.00 2007-11-13 15:13:29.901 317 18210.09 53.39 52616.86 88888.00 2007-11-13 15:13:30.401 317 18210.05 53.40 52616.74 88888.00 2007-11-13 15:13:30.901 317 18210.21 53.45 52616.73 88888.00 2007-11-13 15:13:31.401 317 18210.35 53.47 52616.78 88888.00 2007-11-13 15:13:31.901 317 18210.52 53.49 52616.77 88888.00 2007-11-13 15:13:32.401 317 18210.48 53.47 52616.74 88888.00 2007-11-13 15:13:32.901 317 18210.42 53.48 52616.69 88888.00 2007-11-13 15:13:33.401 317 18210.28 53.52 52616.67 88888.00 2007-11-13 15:13:33.901 317 18210.27 53.54 52616.74 88888.00 2007-11-13 15:13:34.401 317 18210.40 53.48 52616.75 88888.00 2007-11-13 15:13:34.901 317 18210.38 53.51 52616.89 88888.00 2007-11-13 15:13:35.401 317 18210.26 53.48 52616.88 88888.00 2007-11-13 15:13:35.901 317 18210.00 53.56 52616.93 88888.00 2007-11-13 15:13:36.401 317 18210.01 53.52 52616.91 88888.00 2007-11-13 15:13:36.901 317 18209.76 53.47 52616.92 88888.00 2007-11-13 15:13:37.401 317 18209.58 53.41 52617.04 88888.00 2007-11-13 15:13:37.901 317 18209.65 53.37 52617.05 88888.00 2007-11-13 15:13:38.401 317 18209.54 53.31 52617.03 88888.00 2007-11-13 15:13:38.901 317 18209.46 53.30 52617.04 88888.00 2007-11-13 15:13:39.401 317 18209.42 53.22 52616.97 88888.00 2007-11-13 15:13:39.901 317 18209.30 53.14 52616.94 88888.00 2007-11-13 15:13:40.401 317 18209.13 53.04 52617.02 88888.00 2007-11-13 15:13:40.901 317 18209.07 52.89 52617.11 88888.00 2007-11-13 15:13:41.401 317 18209.01 52.89 52617.03 88888.00 2007-11-13 15:13:41.901 317 18208.83 52.89 52616.94 88888.00 2007-11-13 15:13:42.401 317 18208.78 52.82 52616.80 88888.00 2007-11-13 15:13:42.901 317 18208.81 52.70 52616.89 88888.00 2007-11-13 15:13:43.401 317 18208.89 52.61 52616.96 88888.00 2007-11-13 15:13:43.901 317 18208.67 52.59 52616.90 88888.00 2007-11-13 15:13:44.401 317 18208.81 52.54 52616.71 88888.00 2007-11-13 15:13:44.901 317 18208.85 52.52 52616.68 88888.00 2007-11-13 15:13:45.401 317 18208.92 52.44 52616.66 88888.00 2007-11-13 15:13:45.901 317 18208.96 52.40 52616.63 88888.00 2007-11-13 15:13:46.401 317 18209.10 52.33 52616.62 88888.00 2007-11-13 15:13:46.901 317 18209.09 52.24 52616.63 88888.00 2007-11-13 15:13:47.401 317 18209.07 52.15 52616.51 88888.00 2007-11-13 15:13:47.901 317 18209.01 52.08 52616.33 88888.00 2007-11-13 15:13:48.401 317 18209.10 52.03 52616.32 88888.00 2007-11-13 15:13:48.901 317 18209.14 52.00 52616.30 88888.00 2007-11-13 15:13:49.401 317 18209.12 51.88 52616.32 88888.00 2007-11-13 15:13:49.901 317 18209.24 51.88 52616.31 88888.00 2007-11-13 15:13:50.401 317 18209.15 51.90 52616.23 88888.00 2007-11-13 15:13:50.901 317 18209.14 51.90 52616.20 88888.00 2007-11-13 15:13:51.401 317 18209.14 51.87 52616.11 88888.00 2007-11-13 15:13:51.901 317 18209.30 51.90 52616.03 88888.00 2007-11-13 15:13:52.401 317 18209.32 51.91 52616.08 88888.00 2007-11-13 15:13:52.901 317 18209.25 51.88 52616.12 88888.00 2007-11-13 15:13:53.401 317 18209.21 51.81 52616.13 88888.00 2007-11-13 15:13:53.901 317 18209.18 51.72 52616.17 88888.00 2007-11-13 15:13:54.401 317 18209.09 51.66 52616.08 88888.00 2007-11-13 15:13:54.901 317 18209.21 51.67 52616.12 88888.00 2007-11-13 15:13:55.401 317 18209.22 51.60 52616.06 88888.00 2007-11-13 15:13:55.901 317 18209.14 51.52 52616.01 88888.00 2007-11-13 15:13:56.401 317 18209.22 51.44 52616.04 88888.00 2007-11-13 15:13:56.901 317 18209.01 51.35 52616.05 88888.00 2007-11-13 15:13:57.401 317 18209.06 51.26 52616.01 88888.00 2007-11-13 15:13:57.901 317 18208.97 51.23 52616.04 88888.00 2007-11-13 15:13:58.401 317 18208.99 51.19 52616.03 88888.00 2007-11-13 15:13:58.901 317 18209.00 51.16 52616.08 88888.00 2007-11-13 15:13:59.401 317 18209.02 51.08 52616.11 88888.00 2007-11-13 15:13:59.901 317 18209.15 51.03 52615.99 88888.00 2007-11-13 15:14:00.401 317 18209.19 50.88 52615.95 88888.00 2007-11-13 15:14:00.901 317 18209.30 50.76 52615.99 88888.00 2007-11-13 15:14:01.401 317 18209.39 50.72 52616.08 88888.00 2007-11-13 15:14:01.901 317 18209.40 50.72 52616.04 88888.00 2007-11-13 15:14:02.401 317 18209.46 50.74 52615.96 88888.00 2007-11-13 15:14:02.901 317 18209.43 50.73 52616.00 88888.00 2007-11-13 15:14:03.401 317 18209.47 50.70 52616.08 88888.00 2007-11-13 15:14:03.901 317 18209.46 50.76 52616.11 88888.00 2007-11-13 15:14:04.401 317 18209.52 50.80 52616.09 88888.00 2007-11-13 15:14:04.901 317 18209.55 50.82 52616.12 88888.00 2007-11-13 15:14:05.401 317 18209.63 50.78 52616.15 88888.00 2007-11-13 15:14:05.901 317 18209.76 50.79 52616.12 88888.00 2007-11-13 15:14:06.401 317 18209.69 50.75 52616.17 88888.00 2007-11-13 15:14:06.901 317 18209.66 50.73 52616.09 88888.00 2007-11-13 15:14:07.401 317 18209.64 50.82 52616.10 88888.00 2007-11-13 15:14:07.901 317 18209.43 50.89 52616.15 88888.00 2007-11-13 15:14:08.401 317 18209.33 50.93 52616.21 88888.00 2007-11-13 15:14:08.901 317 18209.19 50.93 52616.29 88888.00 2007-11-13 15:14:09.401 317 18209.08 51.00 52616.45 88888.00 2007-11-13 15:14:09.901 317 18208.99 51.12 52616.52 88888.00 2007-11-13 15:14:10.401 317 18208.81 51.15 52616.44 88888.00 2007-11-13 15:14:10.901 317 18208.68 51.10 52616.35 88888.00 2007-11-13 15:14:11.401 317 18208.44 51.01 52616.36 88888.00 2007-11-13 15:14:11.901 317 18208.21 50.98 52616.43 88888.00 2007-11-13 15:14:12.401 317 18207.94 50.98 52616.47 88888.00 2007-11-13 15:14:12.901 317 18207.88 51.01 52616.46 88888.00 2007-11-13 15:14:13.401 317 18207.72 50.95 52616.46 88888.00 2007-11-13 15:14:13.901 317 18207.72 50.85 52616.43 88888.00 2007-11-13 15:14:14.401 317 18207.58 50.77 52616.41 88888.00 2007-11-13 15:14:14.901 317 18207.77 50.68 52616.35 88888.00 2007-11-13 15:14:15.401 317 18207.71 50.60 52616.29 88888.00 2007-11-13 15:14:15.901 317 18207.51 50.43 52616.32 88888.00 2007-11-13 15:14:16.401 317 18207.58 50.42 52616.25 88888.00 2007-11-13 15:14:16.901 317 18207.61 50.43 52616.24 88888.00 2007-11-13 15:14:17.401 317 18207.65 50.35 52616.25 88888.00 2007-11-13 15:14:17.901 317 18207.76 50.19 52616.35 88888.00 2007-11-13 15:14:18.401 317 18207.82 50.09 52616.30 88888.00 2007-11-13 15:14:18.901 317 18207.89 49.98 52616.19 88888.00 2007-11-13 15:14:19.401 317 18207.91 49.99 52616.13 88888.00 2007-11-13 15:14:19.901 317 18207.91 49.91 52616.22 88888.00 2007-11-13 15:14:20.401 317 18208.04 49.86 52616.20 88888.00 2007-11-13 15:14:20.901 317 18208.03 49.92 52616.13 88888.00 2007-11-13 15:14:21.401 317 18208.15 49.85 52616.22 88888.00 2007-11-13 15:14:21.901 317 18208.24 49.81 52616.27 88888.00 2007-11-13 15:14:22.401 317 18208.15 49.81 52616.33 88888.00 2007-11-13 15:14:22.901 317 18208.04 49.75 52616.38 88888.00 2007-11-13 15:14:23.401 317 18208.13 49.73 52616.29 88888.00 2007-11-13 15:14:23.901 317 18208.10 49.69 52616.31 88888.00 2007-11-13 15:14:24.401 317 18207.99 49.72 52616.25 88888.00 2007-11-13 15:14:24.901 317 18208.06 49.75 52616.31 88888.00 2007-11-13 15:14:25.401 317 18208.10 49.77 52616.29 88888.00 2007-11-13 15:14:25.901 317 18208.12 49.76 52616.31 88888.00 2007-11-13 15:14:26.401 317 18207.98 49.73 52616.29 88888.00 2007-11-13 15:14:26.901 317 18207.93 49.62 52616.22 88888.00 2007-11-13 15:14:27.401 317 18207.89 49.62 52616.19 88888.00 2007-11-13 15:14:27.901 317 18207.85 49.67 52616.15 88888.00 2007-11-13 15:14:28.401 317 18207.90 49.66 52616.20 88888.00 2007-11-13 15:14:28.901 317 18207.77 49.63 52616.16 88888.00 2007-11-13 15:14:29.401 317 18207.71 49.58 52616.15 88888.00 2007-11-13 15:14:29.901 317 18207.67 49.55 52616.05 88888.00 2007-11-13 15:14:30.401 317 18207.60 49.54 52615.97 88888.00 2007-11-13 15:14:30.901 317 18207.70 49.47 52616.00 88888.00 2007-11-13 15:14:31.401 317 18207.74 49.38 52615.93 88888.00 2007-11-13 15:14:31.901 317 18207.60 49.29 52615.86 88888.00 2007-11-13 15:14:32.401 317 18207.80 49.18 52615.82 88888.00 2007-11-13 15:14:32.901 317 18207.84 49.10 52615.71 88888.00 2007-11-13 15:14:33.401 317 18207.72 49.00 52615.71 88888.00 2007-11-13 15:14:33.901 317 18207.73 48.84 52615.67 88888.00 2007-11-13 15:14:34.401 317 18207.88 48.67 52615.76 88888.00 2007-11-13 15:14:34.901 317 18207.90 48.56 52615.71 88888.00 2007-11-13 15:14:35.401 317 18207.88 48.48 52615.63 88888.00 2007-11-13 15:14:35.901 317 18207.80 48.40 52615.67 88888.00 2007-11-13 15:14:36.401 317 18208.01 48.31 52615.71 88888.00 2007-11-13 15:14:36.901 317 18208.11 48.28 52615.65 88888.00 2007-11-13 15:14:37.401 317 18208.05 48.31 52615.57 88888.00 2007-11-13 15:14:37.901 317 18208.11 48.24 52615.54 88888.00 2007-11-13 15:14:38.401 317 18208.10 48.18 52615.59 88888.00 2007-11-13 15:14:38.901 317 18208.14 48.13 52615.58 88888.00 2007-11-13 15:14:39.401 317 18208.14 48.08 52615.58 88888.00 2007-11-13 15:14:39.901 317 18208.03 48.04 52615.55 88888.00 2007-11-13 15:14:40.401 317 18207.98 48.11 52615.47 88888.00 2007-11-13 15:14:40.901 317 18207.98 48.08 52615.41 88888.00 2007-11-13 15:14:41.401 317 18207.99 48.08 52615.46 88888.00 2007-11-13 15:14:41.901 317 18208.07 48.04 52615.51 88888.00 2007-11-13 15:14:42.401 317 18208.05 48.10 52615.59 88888.00 2007-11-13 15:14:42.901 317 18208.07 48.07 52615.61 88888.00 2007-11-13 15:14:43.401 317 18208.13 48.06 52615.60 88888.00 2007-11-13 15:14:43.901 317 18208.12 48.10 52615.74 88888.00 2007-11-13 15:14:44.401 317 18208.00 48.13 52615.80 88888.00 2007-11-13 15:14:44.901 317 18207.98 48.15 52615.77 88888.00 2007-11-13 15:14:45.401 317 18207.95 48.12 52615.74 88888.00 2007-11-13 15:14:45.901 317 18207.91 48.15 52615.77 88888.00 2007-11-13 15:14:46.401 317 18207.90 48.15 52615.86 88888.00 2007-11-13 15:14:46.901 317 18207.79 48.12 52615.92 88888.00 2007-11-13 15:14:47.401 317 18207.78 48.12 52615.97 88888.00 2007-11-13 15:14:47.901 317 18207.84 48.07 52615.95 88888.00 2007-11-13 15:14:48.401 317 18207.80 48.00 52615.94 88888.00 2007-11-13 15:14:48.901 317 18207.62 47.94 52615.96 88888.00 2007-11-13 15:14:49.401 317 18207.59 47.85 52616.03 88888.00 2007-11-13 15:14:49.901 317 18207.40 47.77 52616.08 88888.00 2007-11-13 15:14:50.401 317 18207.36 47.79 52616.00 88888.00 2007-11-13 15:14:50.901 317 18207.34 47.78 52616.16 88888.00 2007-11-13 15:14:51.401 317 18207.29 47.71 52616.15 88888.00 2007-11-13 15:14:51.901 317 18207.11 47.71 52616.13 88888.00 2007-11-13 15:14:52.401 317 18207.11 47.68 52616.18 88888.00 2007-11-13 15:14:52.901 317 18207.18 47.64 52616.19 88888.00 2007-11-13 15:14:53.401 317 18207.20 47.57 52616.27 88888.00 2007-11-13 15:14:53.901 317 18207.17 47.51 52616.23 88888.00 2007-11-13 15:14:54.401 317 18207.20 47.41 52616.12 88888.00 2007-11-13 15:14:54.901 317 18207.32 47.48 52616.17 88888.00 2007-11-13 15:14:55.401 317 18207.30 47.60 52616.12 88888.00 2007-11-13 15:14:55.901 317 18207.38 47.55 52616.16 88888.00 2007-11-13 15:14:56.401 317 18207.36 47.46 52616.06 88888.00 2007-11-13 15:14:56.901 317 18207.33 47.45 52616.05 88888.00 2007-11-13 15:14:57.401 317 18207.27 47.47 52616.06 88888.00 2007-11-13 15:14:57.901 317 18207.22 47.54 52616.13 88888.00 2007-11-13 15:14:58.401 317 18207.34 47.45 52616.10 88888.00 2007-11-13 15:14:58.901 317 18207.33 47.45 52616.08 88888.00 2007-11-13 15:14:59.401 317 18207.33 47.44 52616.04 88888.00 2007-11-13 15:14:59.901 317 18207.37 47.46 52616.08 88888.00 2007-11-13 15:15:00.401 317 18207.29 47.42 52616.01 88888.00 2007-11-13 15:15:00.901 317 18207.29 47.51 52616.05 88888.00 2007-11-13 15:15:01.401 317 18207.26 47.63 52616.18 88888.00 2007-11-13 15:15:01.901 317 18207.32 47.71 52616.16 88888.00 2007-11-13 15:15:02.401 317 18207.36 47.78 52616.18 88888.00 2007-11-13 15:15:02.901 317 18207.36 47.72 52616.09 88888.00 2007-11-13 15:15:03.401 317 18207.26 47.81 52616.20 88888.00 2007-11-13 15:15:03.901 317 18207.17 47.88 52616.29 88888.00 2007-11-13 15:15:04.401 317 18207.16 48.00 52616.18 88888.00 2007-11-13 15:15:04.901 317 18207.12 48.00 52616.18 88888.00 2007-11-13 15:15:05.401 317 18207.05 48.02 52616.25 88888.00 2007-11-13 15:15:05.901 317 18207.11 48.08 52616.30 88888.00 2007-11-13 15:15:06.401 317 18207.07 48.19 52616.39 88888.00 2007-11-13 15:15:06.901 317 18207.04 48.29 52616.39 88888.00 2007-11-13 15:15:07.401 317 18206.97 48.24 52616.46 88888.00 2007-11-13 15:15:07.901 317 18206.90 48.23 52616.44 88888.00 2007-11-13 15:15:08.401 317 18206.81 48.26 52616.36 88888.00 2007-11-13 15:15:08.901 317 18206.68 48.29 52616.40 88888.00 2007-11-13 15:15:09.401 317 18206.62 48.22 52616.43 88888.00 2007-11-13 15:15:09.901 317 18206.61 48.15 52616.40 88888.00 2007-11-13 15:15:10.401 317 18206.68 48.18 52616.42 88888.00 2007-11-13 15:15:10.901 317 18206.62 48.05 52616.45 88888.00 2007-11-13 15:15:11.401 317 18206.67 47.94 52616.42 88888.00 2007-11-13 15:15:11.901 317 18206.79 47.97 52616.33 88888.00 2007-11-13 15:15:12.401 317 18206.74 47.97 52616.25 88888.00 2007-11-13 15:15:12.901 317 18206.70 47.91 52616.36 88888.00 2007-11-13 15:15:13.401 317 18206.79 47.80 52616.31 88888.00 2007-11-13 15:15:13.901 317 18206.67 47.71 52616.13 88888.00 2007-11-13 15:15:14.401 317 18206.70 47.70 52616.09 88888.00 2007-11-13 15:15:14.901 317 18206.65 47.63 52616.04 88888.00 2007-11-13 15:15:15.401 317 18206.65 47.49 52616.01 88888.00 2007-11-13 15:15:15.901 317 18206.59 47.39 52616.01 88888.00 2007-11-13 15:15:16.401 317 18206.58 47.36 52615.92 88888.00 2007-11-13 15:15:16.901 317 18206.58 47.45 52615.97 88888.00 2007-11-13 15:15:17.401 317 18206.42 47.45 52616.08 88888.00 2007-11-13 15:15:17.901 317 18206.37 47.43 52616.12 88888.00 2007-11-13 15:15:18.401 317 18206.37 47.45 52616.20 88888.00 2007-11-13 15:15:18.901 317 18206.46 47.53 52616.25 88888.00 2007-11-13 15:15:19.401 317 18206.39 47.60 52616.29 88888.00 2007-11-13 15:15:19.901 317 18206.37 47.63 52616.30 88888.00 2007-11-13 15:15:20.401 317 18206.37 47.65 52616.34 88888.00 2007-11-13 15:15:20.901 317 18206.36 47.74 52616.38 88888.00 2007-11-13 15:15:21.401 317 18206.35 47.76 52616.39 88888.00 2007-11-13 15:15:21.901 317 18206.38 47.85 52616.39 88888.00 2007-11-13 15:15:22.401 317 18206.43 47.89 52616.36 88888.00 2007-11-13 15:15:22.901 317 18206.28 47.92 52616.55 88888.00 2007-11-13 15:15:23.401 317 18206.25 48.12 52616.51 88888.00 2007-11-13 15:15:23.901 317 18206.35 48.21 52616.39 88888.00 2007-11-13 15:15:24.401 317 18206.46 48.27 52616.30 88888.00 2007-11-13 15:15:24.901 317 18206.51 48.30 52616.39 88888.00 2007-11-13 15:15:25.401 317 18206.50 48.32 52616.52 88888.00 2007-11-13 15:15:25.901 317 18206.42 48.39 52616.52 88888.00 2007-11-13 15:15:26.401 317 18206.48 48.49 52616.54 88888.00 2007-11-13 15:15:26.901 317 18206.59 48.56 52616.57 88888.00 2007-11-13 15:15:27.401 317 18206.58 48.60 52616.52 88888.00 2007-11-13 15:15:27.901 317 18206.57 48.55 52616.54 88888.00 2007-11-13 15:15:28.401 317 18206.51 48.61 52616.68 88888.00 2007-11-13 15:15:28.901 317 18206.49 48.65 52616.75 88888.00 2007-11-13 15:15:29.401 317 18206.38 48.62 52616.68 88888.00 2007-11-13 15:15:29.901 317 18206.36 48.67 52616.69 88888.00 2007-11-13 15:15:30.401 317 18206.38 48.68 52616.66 88888.00 2007-11-13 15:15:30.901 317 18206.31 48.70 52616.77 88888.00 2007-11-13 15:15:31.401 317 18206.30 48.64 52616.85 88888.00 2007-11-13 15:15:31.901 317 18206.28 48.64 52616.80 88888.00 2007-11-13 15:15:32.401 317 18206.16 48.65 52616.78 88888.00 2007-11-13 15:15:32.901 317 18206.04 48.70 52616.90 88888.00 2007-11-13 15:15:33.401 317 18206.03 48.73 52616.98 88888.00 2007-11-13 15:15:33.901 317 18205.91 48.77 52616.86 88888.00 2007-11-13 15:15:34.401 317 18205.88 48.74 52616.87 88888.00 2007-11-13 15:15:34.901 317 18205.84 48.65 52616.89 88888.00 2007-11-13 15:15:35.401 317 18205.83 48.60 52616.83 88888.00 2007-11-13 15:15:35.901 317 18205.76 48.54 52616.91 88888.00 2007-11-13 15:15:36.401 317 18205.62 48.61 52616.91 88888.00 2007-11-13 15:15:36.901 317 18205.52 48.58 52616.83 88888.00 2007-11-13 15:15:37.401 317 18205.41 48.51 52616.80 88888.00 2007-11-13 15:15:37.901 317 18205.33 48.45 52616.81 88888.00 2007-11-13 15:15:38.401 317 18205.34 48.48 52616.66 88888.00 2007-11-13 15:15:38.901 317 18205.23 48.44 52616.61 88888.00 2007-11-13 15:15:39.401 317 18205.17 48.36 52616.63 88888.00 2007-11-13 15:15:39.901 317 18205.18 48.45 52616.62 88888.00 2007-11-13 15:15:40.401 317 18205.17 48.48 52616.53 88888.00 2007-11-13 15:15:40.901 317 18205.17 48.58 52616.62 88888.00 2007-11-13 15:15:41.401 317 18205.20 48.60 52616.55 88888.00 2007-11-13 15:15:41.901 317 18205.20 48.58 52616.54 88888.00 2007-11-13 15:15:42.401 317 18205.28 48.73 52616.57 88888.00 2007-11-13 15:15:42.901 317 18205.28 48.73 52616.56 88888.00 2007-11-13 15:15:43.401 317 18205.33 48.78 52616.57 88888.00 2007-11-13 15:15:43.901 317 18205.29 48.76 52616.61 88888.00 2007-11-13 15:15:44.401 317 18205.23 48.82 52616.55 88888.00 2007-11-13 15:15:44.901 317 18205.24 48.86 52616.48 88888.00 2007-11-13 15:15:45.401 317 18205.49 48.85 52616.61 88888.00 2007-11-13 15:15:45.901 317 18205.61 48.95 52616.65 88888.00 2007-11-13 15:15:46.401 317 18205.62 48.99 52616.45 88888.00 2007-11-13 15:15:46.901 317 18205.52 48.98 52616.41 88888.00 2007-11-13 15:15:47.401 317 18205.59 48.99 52616.54 88888.00 2007-11-13 15:15:47.901 317 18205.67 49.07 52616.68 88888.00 2007-11-13 15:15:48.401 317 18205.61 49.04 52616.68 88888.00 2007-11-13 15:15:48.901 317 18205.53 49.11 52616.58 88888.00 2007-11-13 15:15:49.401 317 18205.88 49.19 52616.55 88888.00 2007-11-13 15:15:49.901 317 18205.87 49.20 52616.41 88888.00 2007-11-13 15:15:50.401 317 18205.87 49.24 52616.39 88888.00 2007-11-13 15:15:50.901 317 18205.89 49.26 52616.34 88888.00 2007-11-13 15:15:51.401 317 18206.10 49.30 52616.36 88888.00 2007-11-13 15:15:51.901 317 18206.08 49.32 52616.29 88888.00 2007-11-13 15:15:52.401 317 18206.18 49.36 52616.33 88888.00 2007-11-13 15:15:52.901 317 18206.22 49.36 52616.45 88888.00 2007-11-13 15:15:53.401 317 18206.31 49.43 52616.45 88888.00 2007-11-13 15:15:53.901 317 18206.32 49.49 52616.53 88888.00 2007-11-13 15:15:54.401 317 18206.19 49.53 52616.56 88888.00 2007-11-13 15:15:54.901 317 18206.09 49.58 52616.53 88888.00 2007-11-13 15:15:55.401 317 18206.06 49.62 52616.51 88888.00 2007-11-13 15:15:55.901 317 18205.88 49.66 52616.47 88888.00 2007-11-13 15:15:56.401 317 18205.70 49.71 52616.46 88888.00 2007-11-13 15:15:56.901 317 18205.53 49.73 52616.51 88888.00 2007-11-13 15:15:57.401 317 18205.60 49.84 52616.54 88888.00 2007-11-13 15:15:57.901 317 18205.63 49.87 52616.53 88888.00 2007-11-13 15:15:58.401 317 18205.55 49.82 52616.59 88888.00 2007-11-13 15:15:58.901 317 18205.45 49.85 52616.70 88888.00 2007-11-13 15:15:59.401 317 18205.53 49.91 52616.67 88888.00 2007-11-13 15:15:59.901 317 18205.44 49.95 52616.74 88888.00 2007-11-13 15:16:00.401 317 18205.44 50.01 52616.89 88888.00 2007-11-13 15:16:00.901 317 18205.40 50.07 52616.91 88888.00 2007-11-13 15:16:01.401 317 18205.44 50.10 52616.87 88888.00 2007-11-13 15:16:01.901 317 18205.46 50.13 52616.78 88888.00 2007-11-13 15:16:02.401 317 18205.29 50.11 52616.67 88888.00 2007-11-13 15:16:02.901 317 18205.42 50.23 52616.82 88888.00 2007-11-13 15:16:03.401 317 18205.59 50.30 52616.91 88888.00 2007-11-13 15:16:03.901 317 18205.50 50.40 52616.83 88888.00 2007-11-13 15:16:04.401 317 18205.37 50.40 52616.70 88888.00 2007-11-13 15:16:04.901 317 18205.38 50.36 52616.76 88888.00 2007-11-13 15:16:05.401 317 18205.54 50.43 52616.75 88888.00 2007-11-13 15:16:05.901 317 18205.75 50.56 52616.65 88888.00 2007-11-13 15:16:06.401 317 18205.81 50.64 52616.71 88888.00 2007-11-13 15:16:06.901 317 18205.86 50.70 52616.66 88888.00 2007-11-13 15:16:07.401 317 18205.71 50.72 52616.59 88888.00 2007-11-13 15:16:07.901 317 18205.84 50.67 52616.62 88888.00 2007-11-13 15:16:08.401 317 18205.97 50.73 52616.71 88888.00 2007-11-13 15:16:08.901 317 18205.85 50.76 52616.75 88888.00 2007-11-13 15:16:09.401 317 18205.75 50.68 52616.63 88888.00 2007-11-13 15:16:09.901 317 18205.92 50.68 52616.71 88888.00 2007-11-13 15:16:10.401 317 18205.76 50.75 52616.64 88888.00 2007-11-13 15:16:10.901 317 18205.72 50.76 52616.69 88888.00 2007-11-13 15:16:11.401 317 18205.68 50.73 52616.71 88888.00 2007-11-13 15:16:11.901 317 18205.49 50.65 52616.77 88888.00 2007-11-13 15:16:12.401 317 18205.42 50.59 52616.73 88888.00 2007-11-13 15:16:12.901 317 18205.44 50.52 52616.74 88888.00 2007-11-13 15:16:13.401 317 18205.46 50.57 52616.80 88888.00 2007-11-13 15:16:13.901 317 18205.48 50.58 52616.81 88888.00 2007-11-13 15:16:14.401 317 18205.39 50.58 52616.82 88888.00 2007-11-13 15:16:14.901 317 18205.40 50.61 52616.76 88888.00 2007-11-13 15:16:15.401 317 18205.45 50.62 52616.73 88888.00 2007-11-13 15:16:15.901 317 18205.37 50.60 52616.75 88888.00 2007-11-13 15:16:16.401 317 18205.41 50.65 52616.76 88888.00 2007-11-13 15:16:16.901 317 18205.55 50.64 52616.68 88888.00 2007-11-13 15:16:17.401 317 18205.66 50.67 52616.73 88888.00 2007-11-13 15:16:17.901 317 18205.51 50.75 52616.81 88888.00 2007-11-13 15:16:18.401 317 18205.50 50.82 52616.83 88888.00 2007-11-13 15:16:18.901 317 18205.51 50.87 52616.77 88888.00 2007-11-13 15:16:19.401 317 18205.60 50.88 52616.78 88888.00 2007-11-13 15:16:19.901 317 18205.88 50.86 52616.87 88888.00 2007-11-13 15:16:20.401 317 18206.04 50.97 52616.91 88888.00 2007-11-13 15:16:20.901 317 18205.86 51.11 52616.81 88888.00 2007-11-13 15:16:21.401 317 18205.65 51.19 52616.80 88888.00 2007-11-13 15:16:21.901 317 18205.84 51.18 52616.78 88888.00 2007-11-13 15:16:22.401 317 18205.84 51.26 52616.75 88888.00 2007-11-13 15:16:22.901 317 18205.88 51.29 52616.81 88888.00 2007-11-13 15:16:23.401 317 18205.92 51.33 52616.76 88888.00 2007-11-13 15:16:23.901 317 18205.87 51.33 52616.61 88888.00 2007-11-13 15:16:24.401 317 18205.87 51.32 52616.58 88888.00 2007-11-13 15:16:24.901 317 18205.84 51.37 52616.59 88888.00 2007-11-13 15:16:25.401 317 18205.83 51.28 52616.62 88888.00 2007-11-13 15:16:25.901 317 18205.87 51.27 52616.61 88888.00 2007-11-13 15:16:26.401 317 18205.94 51.32 52616.61 88888.00 2007-11-13 15:16:26.901 317 18205.74 51.25 52616.65 88888.00 2007-11-13 15:16:27.401 317 18205.80 51.19 52616.73 88888.00 2007-11-13 15:16:27.901 317 18205.83 51.16 52616.70 88888.00 2007-11-13 15:16:28.401 317 18205.88 51.15 52616.73 88888.00 2007-11-13 15:16:28.901 317 18205.86 51.09 52616.75 88888.00 2007-11-13 15:16:29.401 317 18205.95 51.09 52616.63 88888.00 2007-11-13 15:16:29.901 317 18205.97 51.15 52616.74 88888.00 2007-11-13 15:16:30.401 317 18206.07 51.15 52616.77 88888.00 2007-11-13 15:16:30.901 317 18206.20 51.13 52616.86 88888.00 2007-11-13 15:16:31.401 317 18206.20 51.10 52616.91 88888.00 2007-11-13 15:16:31.901 317 18206.35 51.11 52616.98 88888.00 2007-11-13 15:16:32.401 317 18206.52 51.20 52616.96 88888.00 2007-11-13 15:16:32.901 317 18206.53 51.34 52616.96 88888.00 2007-11-13 15:16:33.401 317 18206.54 51.47 52616.96 88888.00 2007-11-13 15:16:33.901 317 18206.50 51.63 52617.00 88888.00 2007-11-13 15:16:34.401 317 18206.46 51.72 52617.08 88888.00 2007-11-13 15:16:34.901 317 18206.44 51.92 52617.16 88888.00 2007-11-13 15:16:35.401 317 18206.37 51.95 52617.12 88888.00 2007-11-13 15:16:35.901 317 18206.28 51.94 52617.12 88888.00 2007-11-13 15:16:36.401 317 18206.20 51.98 52617.14 88888.00 2007-11-13 15:16:36.901 317 18206.10 52.05 52617.06 88888.00 2007-11-13 15:16:37.401 317 18206.03 52.09 52617.23 88888.00 2007-11-13 15:16:37.901 317 18205.95 52.12 52617.26 88888.00 2007-11-13 15:16:38.401 317 18206.00 52.13 52617.28 88888.00 2007-11-13 15:16:38.901 317 18205.92 52.12 52617.27 88888.00 2007-11-13 15:16:39.401 317 18205.84 52.06 52617.25 88888.00 2007-11-13 15:16:39.901 317 18205.62 51.94 52617.27 88888.00 2007-11-13 15:16:40.401 317 18205.59 51.87 52617.17 88888.00 2007-11-13 15:16:40.901 317 18205.55 51.76 52617.05 88888.00 2007-11-13 15:16:41.401 317 18205.62 51.63 52617.03 88888.00 2007-11-13 15:16:41.901 317 18205.55 51.49 52616.96 88888.00 2007-11-13 15:16:42.401 317 18205.62 51.34 52616.89 88888.00 2007-11-13 15:16:42.901 317 18205.68 51.22 52616.79 88888.00 2007-11-13 15:16:43.401 317 18205.72 51.09 52616.69 88888.00 2007-11-13 15:16:43.901 317 18205.84 51.01 52616.52 88888.00 2007-11-13 15:16:44.401 317 18205.96 50.93 52616.45 88888.00 2007-11-13 15:16:44.901 317 18206.15 50.90 52616.40 88888.00 2007-11-13 15:16:45.401 317 18206.21 50.90 52616.34 88888.00 2007-11-13 15:16:45.901 317 18206.39 50.77 52616.27 88888.00 2007-11-13 15:16:46.401 317 18206.65 50.65 52616.21 88888.00 2007-11-13 15:16:46.901 317 18206.78 50.62 52616.19 88888.00 2007-11-13 15:16:47.401 317 18206.93 50.72 52616.20 88888.00 2007-11-13 15:16:47.901 317 18206.98 50.73 52616.11 88888.00 2007-11-13 15:16:48.401 317 18207.08 50.76 52616.18 88888.00 2007-11-13 15:16:48.901 317 18207.24 50.84 52616.06 88888.00 2007-11-13 15:16:49.401 317 18207.28 50.86 52616.00 88888.00 2007-11-13 15:16:49.901 317 18207.30 50.91 52616.12 88888.00 2007-11-13 15:16:50.401 317 18207.37 50.99 52616.15 88888.00 2007-11-13 15:16:50.901 317 18207.32 51.14 52616.23 88888.00 2007-11-13 15:16:51.401 317 18207.22 51.18 52616.34 88888.00 2007-11-13 15:16:51.901 317 18207.28 51.38 52616.32 88888.00 2007-11-13 15:16:52.401 317 18207.37 51.43 52616.32 88888.00 2007-11-13 15:16:52.901 317 18207.35 51.39 52616.28 88888.00 2007-11-13 15:16:53.401 317 18207.49 51.42 52616.30 88888.00 2007-11-13 15:16:53.901 317 18207.45 51.42 52616.33 88888.00 2007-11-13 15:16:54.401 317 18207.33 51.45 52616.33 88888.00 2007-11-13 15:16:54.901 317 18207.11 51.49 52616.42 88888.00 2007-11-13 15:16:55.401 317 18207.02 51.43 52616.47 88888.00 2007-11-13 15:16:55.901 317 18207.15 51.42 52616.52 88888.00 2007-11-13 15:16:56.401 317 18207.23 51.34 52616.50 88888.00 2007-11-13 15:16:56.901 317 18207.11 51.32 52616.50 88888.00 2007-11-13 15:16:57.401 317 18207.08 51.27 52616.61 88888.00 2007-11-13 15:16:57.901 317 18206.98 51.32 52616.63 88888.00 2007-11-13 15:16:58.401 317 18207.07 51.37 52616.61 88888.00 2007-11-13 15:16:58.901 317 18207.03 51.33 52616.50 88888.00 2007-11-13 15:16:59.401 317 18206.98 51.25 52616.57 88888.00 2007-11-13 15:16:59.901 317 18207.05 51.14 52616.55 88888.00 2007-11-13 15:17:00.401 317 18207.03 51.11 52616.54 88888.00 2007-11-13 15:17:00.901 317 18206.97 51.12 52616.66 88888.00 2007-11-13 15:17:01.401 317 18207.13 51.16 52616.71 88888.00 2007-11-13 15:17:01.901 317 18207.27 51.24 52616.70 88888.00 2007-11-13 15:17:02.401 317 18207.33 51.30 52616.74 88888.00 2007-11-13 15:17:02.901 317 18207.32 51.35 52616.83 88888.00 2007-11-13 15:17:03.401 317 18207.27 51.41 52616.90 88888.00 2007-11-13 15:17:03.901 317 18207.33 51.47 52616.90 88888.00 2007-11-13 15:17:04.401 317 18207.14 51.54 52616.88 88888.00 2007-11-13 15:17:04.901 317 18207.04 51.60 52616.93 88888.00 2007-11-13 15:17:05.401 317 18207.20 51.62 52617.00 88888.00 2007-11-13 15:17:05.901 317 18207.11 51.80 52617.05 88888.00 2007-11-13 15:17:06.401 317 18207.01 51.88 52617.03 88888.00 2007-11-13 15:17:06.901 317 18207.05 51.93 52616.97 88888.00 2007-11-13 15:17:07.401 317 18206.90 51.94 52617.08 88888.00 2007-11-13 15:17:07.901 317 18206.93 51.94 52617.05 88888.00 2007-11-13 15:17:08.401 317 18206.93 51.97 52617.10 88888.00 2007-11-13 15:17:08.901 317 18206.87 52.00 52617.22 88888.00 2007-11-13 15:17:09.401 317 18206.79 51.97 52617.24 88888.00 2007-11-13 15:17:09.901 317 18206.71 51.94 52617.13 88888.00 2007-11-13 15:17:10.401 317 18206.69 51.85 52617.16 88888.00 2007-11-13 15:17:10.901 317 18206.57 51.80 52617.15 88888.00 2007-11-13 15:17:11.401 317 18206.48 51.63 52617.23 88888.00 2007-11-13 15:17:11.901 317 18206.49 51.54 52617.17 88888.00 2007-11-13 15:17:12.401 317 18206.57 51.46 52617.12 88888.00 2007-11-13 15:17:12.901 317 18206.51 51.40 52617.09 88888.00 2007-11-13 15:17:13.401 317 18206.49 51.31 52617.09 88888.00 2007-11-13 15:17:13.901 317 18206.57 51.23 52617.02 88888.00 2007-11-13 15:17:14.401 317 18206.50 51.14 52616.89 88888.00 2007-11-13 15:17:14.901 317 18206.48 51.06 52616.89 88888.00 2007-11-13 15:17:15.401 317 18206.41 50.98 52616.80 88888.00 2007-11-13 15:17:15.901 317 18206.50 50.82 52616.66 88888.00 2007-11-13 15:17:16.401 317 18206.57 50.81 52616.62 88888.00 2007-11-13 15:17:16.901 317 18206.62 50.77 52616.64 88888.00 2007-11-13 15:17:17.401 317 18206.56 50.75 52616.68 88888.00 2007-11-13 15:17:17.901 317 18206.39 50.71 52616.75 88888.00 2007-11-13 15:17:18.401 317 18206.37 50.68 52616.79 88888.00 2007-11-13 15:17:18.901 317 18206.40 50.70 52616.80 88888.00 2007-11-13 15:17:19.401 317 18206.35 50.78 52616.81 88888.00 2007-11-13 15:17:19.901 317 18206.27 50.89 52616.94 88888.00 2007-11-13 15:17:20.401 317 18206.32 50.88 52616.99 88888.00 2007-11-13 15:17:20.901 317 18206.24 50.96 52617.13 88888.00 2007-11-13 15:17:21.401 317 18206.06 51.02 52617.15 88888.00 2007-11-13 15:17:21.901 317 18205.94 51.08 52617.24 88888.00 2007-11-13 15:17:22.401 317 18205.97 51.25 52617.38 88888.00 2007-11-13 15:17:22.901 317 18205.98 51.34 52617.39 88888.00 2007-11-13 15:17:23.401 317 18205.93 51.40 52617.31 88888.00 2007-11-13 15:17:23.901 317 18206.05 51.43 52617.25 88888.00 2007-11-13 15:17:24.401 317 18206.02 51.47 52617.27 88888.00 2007-11-13 15:17:24.901 317 18205.99 51.70 52617.33 88888.00 2007-11-13 15:17:25.401 317 18206.03 51.85 52617.36 88888.00 2007-11-13 15:17:25.901 317 18206.02 51.95 52617.33 88888.00 2007-11-13 15:17:26.401 317 18205.99 52.04 52617.29 88888.00 2007-11-13 15:17:26.901 317 18205.86 52.20 52617.41 88888.00 2007-11-13 15:17:27.401 317 18205.83 52.25 52617.46 88888.00 2007-11-13 15:17:27.901 317 18205.77 52.23 52617.38 88888.00 2007-11-13 15:17:28.401 317 18205.85 52.31 52617.27 88888.00 2007-11-13 15:17:28.901 317 18205.83 52.43 52617.22 88888.00 2007-11-13 15:17:29.401 317 18205.83 52.40 52617.37 88888.00 2007-11-13 15:17:29.901 317 18205.83 52.31 52617.44 88888.00 2007-11-13 15:17:30.401 317 18205.85 52.28 52617.43 88888.00 2007-11-13 15:17:30.901 317 18205.73 52.29 52617.36 88888.00 2007-11-13 15:17:31.401 317 18205.77 52.29 52617.33 88888.00 2007-11-13 15:17:31.901 317 18205.86 52.20 52617.36 88888.00 2007-11-13 15:17:32.401 317 18205.70 52.14 52617.28 88888.00 2007-11-13 15:17:32.901 317 18205.81 52.16 52617.11 88888.00 2007-11-13 15:17:33.401 317 18205.71 52.11 52617.06 88888.00 2007-11-13 15:17:33.901 317 18205.77 52.02 52616.99 88888.00 2007-11-13 15:17:34.401 317 18205.77 51.95 52617.09 88888.00 2007-11-13 15:17:34.901 317 18205.89 51.72 52617.00 88888.00 2007-11-13 15:17:35.401 317 18205.78 51.65 52616.96 88888.00 2007-11-13 15:17:35.901 317 18205.89 51.58 52616.93 88888.00 2007-11-13 15:17:36.401 317 18205.83 51.49 52616.97 88888.00 2007-11-13 15:17:36.901 317 18205.82 51.42 52617.01 88888.00 2007-11-13 15:17:37.401 317 18205.77 51.36 52616.93 88888.00 2007-11-13 15:17:37.901 317 18205.85 51.25 52616.90 88888.00 2007-11-13 15:17:38.401 317 18205.86 51.21 52616.88 88888.00 2007-11-13 15:17:38.901 317 18205.78 51.14 52616.92 88888.00 2007-11-13 15:17:39.401 317 18205.87 51.02 52616.88 88888.00 2007-11-13 15:17:39.901 317 18205.83 51.04 52616.85 88888.00 2007-11-13 15:17:40.401 317 18205.86 51.11 52616.74 88888.00 2007-11-13 15:17:40.901 317 18205.94 51.04 52616.70 88888.00 2007-11-13 15:17:41.401 317 18205.93 50.95 52616.76 88888.00 2007-11-13 15:17:41.901 317 18205.95 51.00 52616.74 88888.00 2007-11-13 15:17:42.401 317 18206.00 51.07 52616.81 88888.00 2007-11-13 15:17:42.901 317 18205.99 51.10 52616.90 88888.00 2007-11-13 15:17:43.401 317 18205.92 51.15 52616.83 88888.00 2007-11-13 15:17:43.901 317 18205.94 51.21 52616.78 88888.00 2007-11-13 15:17:44.401 317 18206.19 51.19 52616.73 88888.00 2007-11-13 15:17:44.901 317 18206.24 51.23 52616.75 88888.00 2007-11-13 15:17:45.401 317 18206.22 51.36 52616.76 88888.00 2007-11-13 15:17:45.901 317 18206.29 51.36 52616.71 88888.00 2007-11-13 15:17:46.401 317 18206.40 51.37 52616.65 88888.00 2007-11-13 15:17:46.901 317 18206.29 51.37 52616.79 88888.00 2007-11-13 15:17:47.401 317 18205.98 51.35 52616.88 88888.00 2007-11-13 15:17:47.901 317 18205.92 51.36 52616.92 88888.00 2007-11-13 15:17:48.401 317 18206.06 51.35 52616.91 88888.00 2007-11-13 15:17:48.901 317 18206.28 51.32 52616.87 88888.00 2007-11-13 15:17:49.401 317 18206.22 51.36 52616.83 88888.00 2007-11-13 15:17:49.901 317 18206.28 51.47 52616.86 88888.00 2007-11-13 15:17:50.401 317 18206.48 51.51 52616.86 88888.00 2007-11-13 15:17:50.901 317 18206.44 51.46 52616.93 88888.00 2007-11-13 15:17:51.401 317 18206.26 51.36 52616.93 88888.00 2007-11-13 15:17:51.901 317 18206.28 51.37 52616.74 88888.00 2007-11-13 15:17:52.401 317 18206.32 51.32 52616.63 88888.00 2007-11-13 15:17:52.901 317 18206.36 51.20 52616.58 88888.00 2007-11-13 15:17:53.401 317 18206.29 51.19 52616.63 88888.00 2007-11-13 15:17:53.901 317 18206.32 51.19 52616.61 88888.00 2007-11-13 15:17:54.401 317 18206.22 51.19 52616.62 88888.00 2007-11-13 15:17:54.901 317 18206.04 51.18 52616.64 88888.00 2007-11-13 15:17:55.401 317 18206.20 51.16 52616.48 88888.00 2007-11-13 15:17:55.901 317 18206.22 51.14 52616.38 88888.00 2007-11-13 15:17:56.401 317 18206.05 51.20 52616.42 88888.00 2007-11-13 15:17:56.901 317 18205.97 51.26 52616.34 88888.00 2007-11-13 15:17:57.401 317 18206.04 51.24 52616.36 88888.00 2007-11-13 15:17:57.901 317 18206.07 51.25 52616.43 88888.00 2007-11-13 15:17:58.401 317 18206.18 51.26 52616.41 88888.00 2007-11-13 15:17:58.901 317 18206.30 51.23 52616.51 88888.00 2007-11-13 15:17:59.401 317 18206.40 51.24 52616.38 88888.00 2007-11-13 15:17:59.901 317 18206.37 51.23 52616.36 88888.00 2007-11-13 15:18:00.401 317 18206.33 51.27 52616.32 88888.00 2007-11-13 15:18:00.901 317 18206.38 51.28 52616.31 88888.00 2007-11-13 15:18:01.401 317 18206.24 51.25 52616.20 88888.00 2007-11-13 15:18:01.901 317 18206.26 51.26 52616.04 88888.00 2007-11-13 15:18:02.401 317 18206.29 51.27 52616.05 88888.00 2007-11-13 15:18:02.901 317 18206.40 51.33 52616.13 88888.00 2007-11-13 15:18:03.401 317 18206.48 51.38 52616.10 88888.00 2007-11-13 15:18:03.901 317 18206.51 51.43 52616.19 88888.00 2007-11-13 15:18:04.401 317 18206.56 51.55 52616.25 88888.00 2007-11-13 15:18:04.901 317 18206.57 51.70 52616.27 88888.00 2007-11-13 15:18:05.401 317 18206.46 51.77 52616.21 88888.00 2007-11-13 15:18:05.901 317 18206.38 51.85 52616.38 88888.00 2007-11-13 15:18:06.401 317 18206.37 52.04 52616.54 88888.00 2007-11-13 15:18:06.901 317 18206.41 52.20 52616.57 88888.00 2007-11-13 15:18:07.401 317 18206.46 52.15 52616.69 88888.00 2007-11-13 15:18:07.901 317 18206.39 52.24 52616.73 88888.00 2007-11-13 15:18:08.401 317 18206.35 52.40 52616.74 88888.00 2007-11-13 15:18:08.901 317 18206.21 52.52 52616.71 88888.00 2007-11-13 15:18:09.401 317 18206.26 52.65 52616.63 88888.00 2007-11-13 15:18:09.901 317 18206.33 52.76 52616.66 88888.00 2007-11-13 15:18:10.401 317 18206.30 52.87 52616.69 88888.00 2007-11-13 15:18:10.901 317 18206.18 52.99 52616.74 88888.00 2007-11-13 15:18:11.401 317 18206.06 53.09 52616.81 88888.00 2007-11-13 15:18:11.901 317 18206.00 53.24 52616.86 88888.00 2007-11-13 15:18:12.401 317 18205.92 53.34 52616.88 88888.00 2007-11-13 15:18:12.901 317 18205.80 53.44 52616.85 88888.00 2007-11-13 15:18:13.401 317 18205.70 53.63 52616.97 88888.00 2007-11-13 15:18:13.901 317 18205.52 53.69 52617.04 88888.00 2007-11-13 15:18:14.401 317 18205.42 53.69 52617.16 88888.00 2007-11-13 15:18:14.901 317 18205.33 53.82 52617.25 88888.00 2007-11-13 15:18:15.401 317 18205.13 53.92 52617.16 88888.00 2007-11-13 15:18:15.901 317 18205.05 53.96 52617.12 88888.00 2007-11-13 15:18:16.401 317 18205.00 54.06 52617.01 88888.00 2007-11-13 15:18:16.901 317 18204.83 54.10 52617.02 88888.00 2007-11-13 15:18:17.401 317 18204.75 54.05 52616.90 88888.00 2007-11-13 15:18:17.901 317 18204.70 53.92 52616.75 88888.00 2007-11-13 15:18:18.401 317 18204.65 53.80 52616.62 88888.00 2007-11-13 15:18:18.901 317 18204.74 53.70 52616.48 88888.00 2007-11-13 15:18:19.401 317 18204.74 53.64 52616.46 88888.00 2007-11-13 15:18:19.901 317 18204.73 53.61 52616.42 88888.00 2007-11-13 15:18:20.401 317 18204.80 53.48 52616.31 88888.00 2007-11-13 15:18:20.901 317 18204.96 53.30 52616.22 88888.00 2007-11-13 15:18:21.401 317 18205.15 53.16 52616.13 88888.00 2007-11-13 15:18:21.901 317 18205.26 53.10 52616.13 88888.00 2007-11-13 15:18:22.401 317 18205.46 52.92 52616.07 88888.00 2007-11-13 15:18:22.901 317 18205.49 52.74 52615.96 88888.00 2007-11-13 15:18:23.401 317 18205.59 52.71 52615.87 88888.00 2007-11-13 15:18:23.901 317 18205.75 52.62 52615.92 88888.00 2007-11-13 15:18:24.401 317 18205.93 52.58 52616.03 88888.00 2007-11-13 15:18:24.901 317 18206.15 52.52 52616.07 88888.00 2007-11-13 15:18:25.401 317 18206.21 52.53 52616.04 88888.00 2007-11-13 15:18:25.901 317 18206.31 52.55 52616.03 88888.00 2007-11-13 15:18:26.401 317 18206.24 52.52 52616.01 88888.00 2007-11-13 15:18:26.901 317 18206.19 52.61 52616.00 88888.00 2007-11-13 15:18:27.401 317 18206.21 52.66 52615.99 88888.00 2007-11-13 15:18:27.901 317 18206.32 52.70 52616.10 88888.00 2007-11-13 15:18:28.401 317 18206.35 52.72 52616.16 88888.00 2007-11-13 15:18:28.901 317 18206.32 52.80 52616.25 88888.00 2007-11-13 15:18:29.401 317 18206.27 52.89 52616.28 88888.00 2007-11-13 15:18:29.901 317 18206.24 52.97 52616.15 88888.00 2007-11-13 15:18:30.401 317 18206.27 53.11 52616.25 88888.00 2007-11-13 15:18:30.901 317 18206.26 53.24 52616.24 88888.00 2007-11-13 15:18:31.401 317 18206.11 53.29 52616.16 88888.00 2007-11-13 15:18:31.901 317 18206.07 53.36 52616.05 88888.00 2007-11-13 15:18:32.401 317 18205.95 53.46 52616.13 88888.00 2007-11-13 15:18:32.901 317 18205.82 53.57 52616.20 88888.00 2007-11-13 15:18:33.401 317 18205.76 53.67 52616.33 88888.00 2007-11-13 15:18:33.901 317 18205.60 53.79 52616.34 88888.00 2007-11-13 15:18:34.401 317 18205.40 53.87 52616.25 88888.00 2007-11-13 15:18:34.901 317 18205.35 53.93 52616.30 88888.00 2007-11-13 15:18:35.401 317 18205.42 53.96 52616.36 88888.00 2007-11-13 15:18:35.901 317 18205.40 53.98 52616.23 88888.00 2007-11-13 15:18:36.401 317 18205.42 53.96 52616.03 88888.00 2007-11-13 15:18:36.901 317 18205.51 54.01 52615.96 88888.00 2007-11-13 15:18:37.401 317 18205.43 53.95 52616.06 88888.00 2007-11-13 15:18:37.901 317 18205.40 53.90 52616.10 88888.00 2007-11-13 15:18:38.401 317 18205.33 53.75 52616.11 88888.00 2007-11-13 15:18:38.901 317 18205.38 53.69 52616.20 88888.00 2007-11-13 15:18:39.401 317 18205.45 53.57 52616.03 88888.00 2007-11-13 15:18:39.901 317 18205.51 53.47 52615.99 88888.00 2007-11-13 15:18:40.401 317 18205.71 53.35 52615.97 88888.00 2007-11-13 15:18:40.901 317 18205.93 53.28 52615.86 88888.00 2007-11-13 15:18:41.401 317 18205.93 53.24 52615.85 88888.00 2007-11-13 15:18:41.901 317 18206.00 53.07 52615.82 88888.00 2007-11-13 15:18:42.401 317 18205.98 52.96 52615.93 88888.00 2007-11-13 15:18:42.901 317 18205.92 52.89 52615.96 88888.00 2007-11-13 15:18:43.401 317 18206.09 52.89 52615.96 88888.00 2007-11-13 15:18:43.901 317 18206.40 52.86 52615.95 88888.00 2007-11-13 15:18:44.401 317 18206.43 52.91 52615.98 88888.00 2007-11-13 15:18:44.901 317 18206.60 53.05 52615.96 88888.00 2007-11-13 15:18:45.401 317 18206.57 53.08 52616.01 88888.00 2007-11-13 15:18:45.901 317 18206.64 53.24 52615.92 88888.00 2007-11-13 15:18:46.401 317 18206.68 53.32 52615.85 88888.00 2007-11-13 15:18:46.901 317 18206.59 53.38 52615.80 88888.00 2007-11-13 15:18:47.401 317 18206.46 53.45 52615.89 88888.00 2007-11-13 15:18:47.901 317 18206.33 53.54 52616.03 88888.00 2007-11-13 15:18:48.401 317 18206.37 53.73 52616.18 88888.00 2007-11-13 15:18:48.901 317 18206.30 53.97 52616.19 88888.00 2007-11-13 15:18:49.401 317 18206.16 54.13 52616.23 88888.00 2007-11-13 15:18:49.901 317 18205.96 54.28 52616.33 88888.00 2007-11-13 15:18:50.401 317 18205.94 54.43 52616.30 88888.00 2007-11-13 15:18:50.901 317 18205.82 54.58 52616.31 88888.00 2007-11-13 15:18:51.401 317 18205.74 54.72 52616.47 88888.00 2007-11-13 15:18:51.901 317 18205.72 54.77 52616.70 88888.00 2007-11-13 15:18:52.401 317 18205.70 54.87 52616.55 88888.00 2007-11-13 15:18:52.901 317 18205.56 55.02 52616.58 88888.00 2007-11-13 15:18:53.401 317 18205.42 55.11 52616.62 88888.00 2007-11-13 15:18:53.901 317 18205.27 55.13 52616.51 88888.00 2007-11-13 15:18:54.401 317 18205.20 55.21 52616.57 88888.00 2007-11-13 15:18:54.901 317 18205.12 55.27 52616.62 88888.00 2007-11-13 15:18:55.401 317 18205.15 55.27 52616.59 88888.00 2007-11-13 15:18:55.901 317 18205.16 55.30 52616.64 88888.00 2007-11-13 15:18:56.401 317 18205.12 55.39 52616.76 88888.00 2007-11-13 15:18:56.901 317 18205.06 55.43 52616.77 88888.00 2007-11-13 15:18:57.398 317 18204.98 55.40 52616.76 88888.00 2007-11-13 15:18:57.908 317 18204.96 55.38 52616.68 88888.00 2007-11-13 15:18:58.408 317 18204.99 55.34 52616.56 88888.00 2007-11-13 15:18:58.908 317 18204.94 55.33 52616.43 88888.00 2007-11-13 15:18:59.408 317 18204.96 55.27 52616.43 88888.00 2007-11-13 15:18:59.908 317 18204.95 55.26 52616.40 88888.00 2007-11-13 15:19:00.408 317 18205.12 55.23 52616.28 88888.00 2007-11-13 15:19:00.908 317 18205.11 55.21 52616.21 88888.00 2007-11-13 15:19:01.408 317 18205.27 55.16 52616.22 88888.00 2007-11-13 15:19:01.908 317 18205.24 55.13 52616.18 88888.00 2007-11-13 15:19:02.408 317 18205.33 55.12 52616.18 88888.00 2007-11-13 15:19:02.908 317 18205.40 55.12 52616.17 88888.00 2007-11-13 15:19:03.408 317 18205.53 55.03 52616.11 88888.00 2007-11-13 15:19:03.908 317 18205.51 54.99 52616.05 88888.00 2007-11-13 15:19:04.408 317 18205.76 55.06 52616.12 88888.00 2007-11-13 15:19:04.908 317 18205.83 55.03 52616.08 88888.00 2007-11-13 15:19:05.408 317 18206.02 55.08 52616.06 88888.00 2007-11-13 15:19:05.908 317 18206.24 55.07 52616.03 88888.00 2007-11-13 15:19:06.408 317 18206.28 55.13 52616.09 88888.00 2007-11-13 15:19:06.908 317 18206.24 55.15 52616.11 88888.00 2007-11-13 15:19:07.408 317 18206.10 55.13 52616.17 88888.00 2007-11-13 15:19:07.908 317 18206.37 55.10 52616.06 88888.00 2007-11-13 15:19:08.408 317 18206.50 55.13 52616.07 88888.00 2007-11-13 15:19:08.908 317 18206.28 55.13 52616.18 88888.00 2007-11-13 15:19:09.408 317 18206.16 55.07 52616.27 88888.00 2007-11-13 15:19:09.908 317 18206.28 55.09 52616.27 88888.00 2007-11-13 15:19:10.408 317 18206.22 55.16 52616.23 88888.00 2007-11-13 15:19:10.908 317 18206.26 55.23 52616.22 88888.00 2007-11-13 15:19:11.408 317 18206.29 55.22 52616.25 88888.00 2007-11-13 15:19:11.908 317 18206.32 55.08 52616.32 88888.00 2007-11-13 15:19:12.408 317 18206.31 55.06 52616.29 88888.00 2007-11-13 15:19:12.908 317 18206.29 55.06 52616.38 88888.00 2007-11-13 15:19:13.408 317 18206.30 55.07 52616.50 88888.00 2007-11-13 15:19:13.908 317 18206.35 55.09 52616.48 88888.00 2007-11-13 15:19:14.408 317 18206.28 55.12 52616.52 88888.00 2007-11-13 15:19:14.908 317 18206.18 55.11 52616.59 88888.00 2007-11-13 15:19:15.408 317 18206.25 55.14 52616.82 88888.00 2007-11-13 15:19:15.908 317 18206.37 55.16 52616.91 88888.00 2007-11-13 15:19:16.408 317 18206.36 55.22 52616.86 88888.00 2007-11-13 15:19:16.908 317 18206.27 55.29 52616.83 88888.00 2007-11-13 15:19:17.408 317 18206.18 55.26 52616.85 88888.00 2007-11-13 15:19:17.908 317 18206.14 55.31 52616.86 88888.00 2007-11-13 15:19:18.408 317 18206.03 55.36 52616.71 88888.00 2007-11-13 15:19:18.908 317 18205.94 55.38 52616.79 88888.00 2007-11-13 15:19:19.408 317 18205.94 55.45 52616.87 88888.00 2007-11-13 15:19:19.908 317 18205.84 55.54 52616.97 88888.00 2007-11-13 15:19:20.408 317 18205.80 55.53 52616.99 88888.00 2007-11-13 15:19:20.908 317 18205.84 55.46 52617.01 88888.00 2007-11-13 15:19:21.408 317 18205.83 55.48 52617.09 88888.00 2007-11-13 15:19:21.908 317 18205.86 55.57 52617.17 88888.00 2007-11-13 15:19:22.408 317 18205.92 55.58 52617.11 88888.00 2007-11-13 15:19:22.908 317 18205.92 55.56 52617.06 88888.00 2007-11-13 15:19:23.408 317 18205.75 55.62 52616.86 88888.00 2007-11-13 15:19:23.908 317 18205.74 55.55 52616.85 88888.00 2007-11-13 15:19:24.408 317 18205.87 55.51 52616.73 88888.00 2007-11-13 15:19:24.908 317 18205.92 55.45 52616.73 88888.00 2007-11-13 15:19:25.408 317 18205.93 55.42 52616.62 88888.00 2007-11-13 15:19:25.908 317 18205.92 55.42 52616.51 88888.00 2007-11-13 15:19:26.408 317 18206.11 55.37 52616.55 88888.00 2007-11-13 15:19:26.908 317 18206.25 55.25 52616.65 88888.00 2007-11-13 15:19:27.408 317 18206.26 55.13 52616.61 88888.00 2007-11-13 15:19:27.908 317 18206.43 55.08 52616.61 88888.00 2007-11-13 15:19:28.408 317 18206.52 55.03 52616.58 88888.00 2007-11-13 15:19:28.908 317 18206.52 54.94 52616.50 88888.00 2007-11-13 15:19:29.408 317 18206.69 54.96 52616.42 88888.00 2007-11-13 15:19:29.908 317 18206.76 54.97 52616.44 88888.00 2007-11-13 15:19:30.408 317 18206.81 54.92 52616.44 88888.00 2007-11-13 15:19:30.908 317 18206.90 54.88 52616.51 88888.00 2007-11-13 15:19:31.408 317 18206.96 54.93 52616.56 88888.00 2007-11-13 15:19:31.908 317 18206.98 55.00 52616.38 88888.00 2007-11-13 15:19:32.408 317 18207.02 55.00 52616.33 88888.00 2007-11-13 15:19:32.908 317 18207.01 55.04 52616.32 88888.00 2007-11-13 15:19:33.408 317 18207.14 54.96 52616.48 88888.00 2007-11-13 15:19:33.908 317 18207.22 54.96 52616.48 88888.00 2007-11-13 15:19:34.408 317 18207.16 54.94 52616.51 88888.00 2007-11-13 15:19:34.908 317 18207.07 54.94 52616.52 88888.00 2007-11-13 15:19:35.408 317 18207.22 54.93 52616.46 88888.00 2007-11-13 15:19:35.908 317 18207.30 54.87 52616.40 88888.00 2007-11-13 15:19:36.408 317 18207.19 54.88 52616.43 88888.00 2007-11-13 15:19:36.908 317 18206.95 54.88 52616.50 88888.00 2007-11-13 15:19:37.408 317 18206.84 54.79 52616.52 88888.00 2007-11-13 15:19:37.908 317 18207.00 54.80 52616.51 88888.00 2007-11-13 15:19:38.408 317 18206.96 54.76 52616.56 88888.00 2007-11-13 15:19:38.908 317 18206.87 54.67 52616.45 88888.00 2007-11-13 15:19:39.408 317 18206.85 54.59 52616.44 88888.00 2007-11-13 15:19:39.908 317 18206.91 54.53 52616.50 88888.00 2007-11-13 15:19:40.408 317 18206.81 54.51 52616.46 88888.00 2007-11-13 15:19:40.908 317 18206.89 54.54 52616.44 88888.00 2007-11-13 15:19:41.408 317 18206.89 54.47 52616.29 88888.00 2007-11-13 15:19:41.908 317 18206.67 54.51 52616.13 88888.00 2007-11-13 15:19:42.408 317 18206.71 54.45 52616.10 88888.00 2007-11-13 15:19:42.908 317 18206.91 54.32 52616.10 88888.00 2007-11-13 15:19:43.408 317 18206.89 54.28 52616.06 88888.00 2007-11-13 15:19:43.908 317 18206.89 54.26 52615.94 88888.00 2007-11-13 15:19:44.408 317 18207.03 54.19 52616.06 88888.00 2007-11-13 15:19:44.908 317 18207.12 54.19 52616.05 88888.00 2007-11-13 15:19:45.408 317 18207.25 54.15 52615.89 88888.00 2007-11-13 15:19:45.908 317 18207.39 54.12 52615.82 88888.00 2007-11-13 15:19:46.408 317 18207.25 54.16 52615.90 88888.00 2007-11-13 15:19:46.908 317 18207.44 54.15 52615.88 88888.00 2007-11-13 15:19:47.408 317 18207.45 54.16 52615.77 88888.00 2007-11-13 15:19:47.908 317 18207.37 54.22 52615.81 88888.00 2007-11-13 15:19:48.408 317 18207.52 54.11 52615.74 88888.00 2007-11-13 15:19:48.908 317 18207.66 54.09 52615.66 88888.00 2007-11-13 15:19:49.408 317 18207.58 54.13 52615.61 88888.00 2007-11-13 15:19:49.908 317 18207.61 54.27 52615.61 88888.00 2007-11-13 15:19:50.408 317 18207.72 54.34 52615.63 88888.00 2007-11-13 15:19:50.908 317 18207.82 54.34 52615.70 88888.00 2007-11-13 15:19:51.408 317 18207.85 54.40 52615.71 88888.00 2007-11-13 15:19:51.908 317 18207.84 54.33 52615.67 88888.00 2007-11-13 15:19:52.408 317 18207.95 54.29 52615.76 88888.00 2007-11-13 15:19:52.908 317 18208.02 54.27 52615.72 88888.00 2007-11-13 15:19:53.408 317 18208.11 54.26 52615.70 88888.00 2007-11-13 15:19:53.908 317 18208.10 54.25 52615.73 88888.00 2007-11-13 15:19:54.408 317 18207.96 54.25 52615.77 88888.00 2007-11-13 15:19:54.908 317 18208.04 54.20 52615.85 88888.00 2007-11-13 15:19:55.408 317 18208.12 54.16 52615.77 88888.00 2007-11-13 15:19:55.908 317 18207.91 54.13 52615.70 88888.00 2007-11-13 15:19:56.408 317 18207.87 54.12 52615.71 88888.00 2007-11-13 15:19:56.908 317 18207.94 54.04 52615.67 88888.00 2007-11-13 15:19:57.408 317 18207.95 54.02 52615.58 88888.00 2007-11-13 15:19:57.908 317 18207.94 54.00 52615.77 88888.00 2007-11-13 15:19:58.408 317 18207.81 53.90 52615.92 88888.00 2007-11-13 15:19:58.908 317 18207.85 53.85 52616.03 88888.00 2007-11-13 15:19:59.408 317 18207.82 53.81 52616.01 88888.00 2007-11-13 15:19:59.908 317 18207.84 53.76 52616.05 88888.00 2007-11-13 15:20:00.408 317 18207.84 53.76 52616.13 88888.00 2007-11-13 15:20:00.908 317 18207.84 53.75 52616.25 88888.00 2007-11-13 15:20:01.408 317 18207.93 53.73 52616.27 88888.00 2007-11-13 15:20:01.908 317 18207.88 53.73 52616.29 88888.00 2007-11-13 15:20:02.408 317 18207.90 53.70 52616.25 88888.00 2007-11-13 15:20:02.908 317 18207.91 53.76 52616.25 88888.00 2007-11-13 15:20:03.408 317 18207.76 53.79 52616.44 88888.00 2007-11-13 15:20:03.908 317 18207.74 53.88 52616.50 88888.00 2007-11-13 15:20:04.408 317 18207.60 54.00 52616.43 88888.00 2007-11-13 15:20:04.908 317 18207.63 54.06 52616.43 88888.00 2007-11-13 15:20:05.408 317 18207.66 54.11 52616.41 88888.00 2007-11-13 15:20:05.908 317 18207.62 54.18 52616.39 88888.00 2007-11-13 15:20:06.408 317 18207.50 54.30 52616.44 88888.00 2007-11-13 15:20:06.908 317 18207.71 54.40 52616.31 88888.00 2007-11-13 15:20:07.408 317 18207.63 54.42 52616.22 88888.00 2007-11-13 15:20:07.908 317 18207.63 54.45 52616.12 88888.00 2007-11-13 15:20:08.408 317 18207.62 54.53 52616.10 88888.00 2007-11-13 15:20:08.908 317 18207.37 54.56 52616.15 88888.00 2007-11-13 15:20:09.408 317 18207.38 54.62 52616.30 88888.00 2007-11-13 15:20:09.908 317 18207.49 54.66 52616.25 88888.00 2007-11-13 15:20:10.408 317 18207.45 54.62 52616.13 88888.00 2007-11-13 15:20:10.908 317 18207.43 54.61 52616.16 88888.00 2007-11-13 15:20:11.408 317 18207.54 54.64 52616.07 88888.00 2007-11-13 15:20:11.908 317 18207.67 54.63 52616.00 88888.00 2007-11-13 15:20:12.408 317 18207.41 54.56 52615.86 88888.00 2007-11-13 15:20:12.908 317 18207.49 54.56 52615.88 88888.00 2007-11-13 15:20:13.408 317 18207.48 54.51 52615.98 88888.00 2007-11-13 15:20:13.908 317 18207.38 54.37 52615.95 88888.00 2007-11-13 15:20:14.408 317 18207.45 54.37 52615.93 88888.00 2007-11-13 15:20:14.908 317 18207.62 54.28 52615.87 88888.00 2007-11-13 15:20:15.408 317 18207.67 54.16 52615.87 88888.00 2007-11-13 15:20:15.908 317 18207.76 54.15 52615.83 88888.00 2007-11-13 15:20:16.408 317 18207.83 54.08 52615.78 88888.00 2007-11-13 15:20:16.908 317 18207.88 54.12 52615.75 88888.00 2007-11-13 15:20:17.408 317 18207.93 54.06 52615.69 88888.00 2007-11-13 15:20:17.908 317 18207.87 53.98 52615.70 88888.00 2007-11-13 15:20:18.408 317 18207.81 53.87 52615.75 88888.00 2007-11-13 15:20:18.908 317 18207.67 53.79 52615.80 88888.00 2007-11-13 15:20:19.408 317 18207.79 53.79 52615.69 88888.00 2007-11-13 15:20:19.908 317 18207.94 53.74 52615.62 88888.00 2007-11-13 15:20:20.408 317 18207.92 53.70 52615.61 88888.00 2007-11-13 15:20:20.908 317 18207.95 53.67 52615.62 88888.00 2007-11-13 15:20:21.408 317 18208.13 53.73 52615.55 88888.00 2007-11-13 15:20:21.908 317 18208.27 53.82 52615.50 88888.00 2007-11-13 15:20:22.408 317 18208.26 53.72 52615.61 88888.00 2007-11-13 15:20:22.908 317 18208.20 53.67 52615.61 88888.00 2007-11-13 15:20:23.408 317 18208.06 53.65 52615.61 88888.00 2007-11-13 15:20:23.908 317 18208.12 53.62 52615.60 88888.00 2007-11-13 15:20:24.408 317 18208.12 53.64 52615.80 88888.00 2007-11-13 15:20:24.908 317 18208.19 53.67 52615.87 88888.00 2007-11-13 15:20:25.408 317 18208.27 53.66 52615.78 88888.00 2007-11-13 15:20:25.908 317 18208.28 53.68 52615.65 88888.00 2007-11-13 15:20:26.408 317 18208.17 53.70 52615.71 88888.00 2007-11-13 15:20:26.908 317 18208.20 53.74 52615.70 88888.00 2007-11-13 15:20:27.408 317 18208.35 53.78 52615.60 88888.00 2007-11-13 15:20:27.908 317 18208.39 53.75 52615.62 88888.00 2007-11-13 15:20:28.408 317 18208.38 53.73 52615.66 88888.00 2007-11-13 15:20:28.908 317 18208.41 53.68 52615.57 88888.00 2007-11-13 15:20:29.408 317 18208.55 53.69 52615.47 88888.00 2007-11-13 15:20:29.908 317 18208.45 53.69 52615.42 88888.00 2007-11-13 15:20:30.408 317 18208.42 53.73 52615.49 88888.00 2007-11-13 15:20:30.908 317 18208.47 53.73 52615.64 88888.00 2007-11-13 15:20:31.408 317 18208.52 53.72 52615.59 88888.00 2007-11-13 15:20:31.908 317 18208.50 53.63 52615.48 88888.00 2007-11-13 15:20:32.408 317 18208.50 53.57 52615.59 88888.00 2007-11-13 15:20:32.908 317 18208.56 53.51 52615.48 88888.00 2007-11-13 15:20:33.408 317 18208.67 53.47 52615.39 88888.00 2007-11-13 15:20:33.908 317 18208.56 53.52 52615.45 88888.00 2007-11-13 15:20:34.408 317 18208.63 53.55 52615.32 88888.00 2007-11-13 15:20:34.908 317 18208.69 53.48 52615.15 88888.00 2007-11-13 15:20:35.408 317 18208.71 53.42 52615.19 88888.00 2007-11-13 15:20:35.908 317 18208.71 53.39 52615.28 88888.00 2007-11-13 15:20:36.408 317 18208.63 53.40 52615.31 88888.00 2007-11-13 15:20:36.908 317 18208.82 53.40 52615.32 88888.00 2007-11-13 15:20:37.408 317 18209.03 53.40 52615.26 88888.00 2007-11-13 15:20:37.908 317 18209.29 53.36 52615.41 88888.00 2007-11-13 15:20:38.408 317 18209.14 53.34 52615.38 88888.00 2007-11-13 15:20:38.908 317 18209.12 53.31 52615.28 88888.00 2007-11-13 15:20:39.408 317 18209.20 53.26 52615.23 88888.00 2007-11-13 15:20:39.908 317 18209.30 53.25 52615.19 88888.00 2007-11-13 15:20:40.408 317 18209.39 53.25 52615.28 88888.00 2007-11-13 15:20:40.908 317 18209.31 53.22 52615.41 88888.00 2007-11-13 15:20:41.408 317 18209.20 53.24 52615.42 88888.00 2007-11-13 15:20:41.908 317 18209.23 53.27 52615.42 88888.00 2007-11-13 15:20:42.408 317 18209.24 53.28 52615.52 88888.00 2007-11-13 15:20:42.908 317 18209.24 53.26 52615.73 88888.00 2007-11-13 15:20:43.408 317 18209.15 53.40 52615.83 88888.00 2007-11-13 15:20:43.908 317 18209.25 53.45 52615.69 88888.00 2007-11-13 15:20:44.408 317 18209.34 53.52 52615.64 88888.00 2007-11-13 15:20:44.908 317 18209.39 53.53 52615.72 88888.00 2007-11-13 15:20:45.408 317 18209.30 53.56 52615.75 88888.00 2007-11-13 15:20:45.908 317 18209.13 53.57 52615.73 88888.00 2007-11-13 15:20:46.408 317 18209.19 53.65 52615.72 88888.00 2007-11-13 15:20:46.908 317 18209.09 53.69 52615.89 88888.00 2007-11-13 15:20:47.408 317 18208.97 53.87 52615.96 88888.00 2007-11-13 15:20:47.908 317 18208.95 53.91 52615.84 88888.00 2007-11-13 15:20:48.408 317 18208.88 53.90 52615.90 88888.00 2007-11-13 15:20:48.908 317 18208.99 53.89 52615.97 88888.00 2007-11-13 15:20:49.408 317 18208.92 53.99 52616.00 88888.00 2007-11-13 15:20:49.908 317 18208.77 54.09 52615.93 88888.00 2007-11-13 15:20:50.408 317 18208.80 54.19 52615.93 88888.00 2007-11-13 15:20:50.908 317 18208.83 54.13 52616.09 88888.00 2007-11-13 15:20:51.408 317 18208.98 54.20 52616.17 88888.00 2007-11-13 15:20:51.908 317 18208.98 54.23 52616.18 88888.00 2007-11-13 15:20:52.408 317 18209.11 54.22 52616.27 88888.00 2007-11-13 15:20:52.908 317 18208.98 54.25 52616.18 88888.00 2007-11-13 15:20:53.408 317 18208.98 54.24 52616.19 88888.00 2007-11-13 15:20:53.908 317 18208.82 54.24 52616.12 88888.00 2007-11-13 15:20:54.408 317 18208.91 54.23 52616.03 88888.00 2007-11-13 15:20:54.908 317 18208.91 54.14 52615.98 88888.00 2007-11-13 15:20:55.408 317 18208.95 54.07 52615.90 88888.00 2007-11-13 15:20:55.908 317 18209.03 53.94 52615.90 88888.00 2007-11-13 15:20:56.408 317 18208.96 53.82 52615.85 88888.00 2007-11-13 15:20:56.908 317 18208.89 53.85 52615.76 88888.00 2007-11-13 15:20:57.408 317 18209.07 53.79 52615.85 88888.00 2007-11-13 15:20:57.908 317 18209.07 53.66 52615.81 88888.00 2007-11-13 15:20:58.408 317 18208.93 53.64 52615.80 88888.00 2007-11-13 15:20:58.908 317 18209.01 53.57 52615.78 88888.00 2007-11-13 15:20:59.408 317 18209.08 53.59 52615.82 88888.00 2007-11-13 15:20:59.908 317 18209.20 53.63 52615.85 88888.00 2007-11-13 15:21:00.408 317 18209.20 53.60 52615.84 88888.00 2007-11-13 15:21:00.908 317 18209.21 53.58 52615.71 88888.00 2007-11-13 15:21:01.408 317 18209.23 53.53 52615.58 88888.00 2007-11-13 15:21:01.908 317 18209.29 53.56 52615.51 88888.00 2007-11-13 15:21:02.408 317 18209.23 53.56 52615.59 88888.00 2007-11-13 15:21:02.908 317 18209.17 53.56 52615.62 88888.00 2007-11-13 15:21:03.408 317 18209.20 53.48 52615.67 88888.00 2007-11-13 15:21:03.908 317 18209.21 53.55 52615.66 88888.00 2007-11-13 15:21:04.408 317 18209.23 53.61 52615.64 88888.00 2007-11-13 15:21:04.908 317 18209.36 53.59 52615.64 88888.00 2007-11-13 15:21:05.408 317 18209.37 53.59 52615.54 88888.00 2007-11-13 15:21:05.908 317 18209.46 53.62 52615.53 88888.00 2007-11-13 15:21:06.408 317 18209.37 53.60 52615.51 88888.00 2007-11-13 15:21:06.908 317 18209.23 53.55 52615.59 88888.00 2007-11-13 15:21:07.408 317 18209.08 53.53 52615.69 88888.00 2007-11-13 15:21:07.908 317 18209.13 53.49 52615.76 88888.00 2007-11-13 15:21:08.408 317 18209.09 53.53 52615.74 88888.00 2007-11-13 15:21:08.908 317 18209.20 53.51 52615.77 88888.00 2007-11-13 15:21:09.408 317 18209.10 53.47 52615.78 88888.00 2007-11-13 15:21:09.908 317 18209.13 53.44 52615.80 88888.00 2007-11-13 15:21:10.408 317 18209.19 53.45 52615.71 88888.00 2007-11-13 15:21:10.908 317 18209.04 53.43 52615.74 88888.00 2007-11-13 15:21:11.408 317 18208.88 53.36 52615.81 88888.00 2007-11-13 15:21:11.908 317 18208.92 53.32 52615.76 88888.00 2007-11-13 15:21:12.408 317 18208.93 53.27 52615.93 88888.00 2007-11-13 15:21:12.908 317 18208.95 53.31 52615.86 88888.00 2007-11-13 15:21:13.408 317 18208.91 53.34 52615.88 88888.00 2007-11-13 15:21:13.908 317 18208.81 53.30 52615.90 88888.00 2007-11-13 15:21:14.408 317 18208.91 53.27 52615.90 88888.00 2007-11-13 15:21:14.908 317 18208.91 53.35 52615.77 88888.00 2007-11-13 15:21:15.408 317 18208.85 53.41 52615.76 88888.00 2007-11-13 15:21:15.908 317 18208.85 53.34 52615.75 88888.00 2007-11-13 15:21:16.408 317 18208.92 53.30 52615.67 88888.00 2007-11-13 15:21:16.908 317 18208.93 53.30 52615.80 88888.00 2007-11-13 15:21:17.408 317 18208.95 53.34 52615.70 88888.00 2007-11-13 15:21:17.908 317 18209.00 53.38 52615.62 88888.00 2007-11-13 15:21:18.408 317 18208.93 53.40 52615.49 88888.00 2007-11-13 15:21:18.908 317 18208.95 53.40 52615.41 88888.00 2007-11-13 15:21:19.408 317 18209.07 53.38 52615.47 88888.00 2007-11-13 15:21:19.908 317 18208.95 53.36 52615.52 88888.00 2007-11-13 15:21:20.408 317 18209.13 53.36 52615.58 88888.00 2007-11-13 15:21:20.908 317 18209.21 53.37 52615.50 88888.00 2007-11-13 15:21:21.408 317 18209.22 53.30 52615.51 88888.00 2007-11-13 15:21:21.908 317 18209.21 53.27 52615.58 88888.00 2007-11-13 15:21:22.408 317 18209.19 53.25 52615.59 88888.00 2007-11-13 15:21:22.908 317 18209.17 53.21 52615.50 88888.00 2007-11-13 15:21:23.408 317 18209.14 53.26 52615.43 88888.00 2007-11-13 15:21:23.908 317 18209.21 53.25 52615.45 88888.00 2007-11-13 15:21:24.408 317 18209.15 53.20 52615.35 88888.00 2007-11-13 15:21:24.908 317 18209.03 53.14 52615.17 88888.00 2007-11-13 15:21:25.408 317 18208.91 53.19 52615.34 88888.00 2007-11-13 15:21:25.908 317 18208.95 53.21 52615.53 88888.00 2007-11-13 15:21:26.408 317 18208.99 53.16 52615.59 88888.00 2007-11-13 15:21:26.908 317 18208.98 53.12 52615.49 88888.00 2007-11-13 15:21:27.408 317 18209.07 53.15 52615.50 88888.00 2007-11-13 15:21:27.908 317 18209.03 53.09 52615.47 88888.00 2007-11-13 15:21:28.408 317 18208.89 53.04 52615.50 88888.00 2007-11-13 15:21:28.908 317 18208.91 53.00 52615.62 88888.00 2007-11-13 15:21:29.408 317 18209.04 52.99 52615.67 88888.00 2007-11-13 15:21:29.908 317 18209.12 53.01 52615.65 88888.00 2007-11-13 15:21:30.408 317 18209.00 53.11 52615.59 88888.00 2007-11-13 15:21:30.908 317 18208.95 53.21 52615.63 88888.00 2007-11-13 15:21:31.408 317 18208.92 53.13 52615.64 88888.00 2007-11-13 15:21:31.908 317 18208.97 53.11 52615.64 88888.00 2007-11-13 15:21:32.408 317 18208.83 53.19 52615.60 88888.00 2007-11-13 15:21:32.908 317 18208.82 53.15 52615.71 88888.00 2007-11-13 15:21:33.408 317 18208.87 53.15 52615.69 88888.00 2007-11-13 15:21:33.908 317 18208.93 53.20 52615.71 88888.00 2007-11-13 15:21:34.408 317 18208.89 53.28 52615.75 88888.00 2007-11-13 15:21:34.908 317 18208.86 53.33 52615.72 88888.00 2007-11-13 15:21:35.408 317 18208.68 53.34 52615.75 88888.00 2007-11-13 15:21:35.908 317 18208.71 53.37 52615.74 88888.00 2007-11-13 15:21:36.408 317 18208.95 53.41 52615.85 88888.00 2007-11-13 15:21:36.908 317 18209.07 53.41 52615.94 88888.00 2007-11-13 15:21:37.408 317 18208.97 53.44 52615.84 88888.00 2007-11-13 15:21:37.908 317 18208.85 53.43 52615.77 88888.00 2007-11-13 15:21:38.408 317 18208.92 53.41 52615.73 88888.00 2007-11-13 15:21:38.908 317 18208.96 53.40 52615.83 88888.00 2007-11-13 15:21:39.408 317 18208.95 53.38 52615.86 88888.00 2007-11-13 15:21:39.908 317 18208.93 53.33 52615.95 88888.00 2007-11-13 15:21:40.408 317 18208.91 53.35 52615.93 88888.00 2007-11-13 15:21:40.908 317 18208.86 53.34 52616.03 88888.00 2007-11-13 15:21:41.408 317 18208.86 53.28 52616.04 88888.00 2007-11-13 15:21:41.908 317 18208.98 53.16 52616.00 88888.00 2007-11-13 15:21:42.408 317 18209.00 53.09 52616.03 88888.00 2007-11-13 15:21:42.908 317 18208.82 53.07 52616.09 88888.00 2007-11-13 15:21:43.408 317 18208.85 52.99 52615.99 88888.00 2007-11-13 15:21:43.908 317 18209.07 52.90 52615.96 88888.00 2007-11-13 15:21:44.408 317 18209.03 52.81 52615.96 88888.00 2007-11-13 15:21:44.908 317 18208.97 52.77 52616.00 88888.00 2007-11-13 15:21:45.408 317 18208.93 52.69 52616.03 88888.00 2007-11-13 15:21:45.908 317 18209.11 52.58 52616.09 88888.00 2007-11-13 15:21:46.408 317 18209.22 52.47 52616.07 88888.00 2007-11-13 15:21:46.908 317 18209.29 52.43 52616.03 88888.00 2007-11-13 15:21:47.408 317 18209.19 52.48 52616.01 88888.00 2007-11-13 15:21:47.908 317 18209.11 52.47 52616.01 88888.00 2007-11-13 15:21:48.408 317 18209.06 52.51 52615.98 88888.00 2007-11-13 15:21:48.908 317 18209.00 52.54 52616.06 88888.00 2007-11-13 15:21:49.408 317 18208.98 52.59 52616.15 88888.00 2007-11-13 15:21:49.908 317 18208.82 52.63 52616.13 88888.00 2007-11-13 15:21:50.408 317 18208.66 52.67 52616.18 88888.00 2007-11-13 15:21:50.908 317 18208.69 52.65 52616.15 88888.00 2007-11-13 15:21:51.408 317 18208.72 52.68 52616.11 88888.00 2007-11-13 15:21:51.908 317 18208.55 52.74 52616.15 88888.00 2007-11-13 15:21:52.408 317 18208.50 52.77 52616.15 88888.00 2007-11-13 15:21:52.908 317 18208.44 52.72 52616.05 88888.00 2007-11-13 15:21:53.408 317 18208.34 52.66 52616.06 88888.00 2007-11-13 15:21:53.908 317 18208.41 52.65 52616.08 88888.00 2007-11-13 15:21:54.408 317 18208.28 52.60 52615.95 88888.00 2007-11-13 15:21:54.908 317 18208.22 52.53 52616.04 88888.00 2007-11-13 15:21:55.408 317 18208.26 52.45 52616.04 88888.00 2007-11-13 15:21:55.908 317 18208.31 52.28 52616.13 88888.00 2007-11-13 15:21:56.408 317 18208.26 52.21 52616.00 88888.00 2007-11-13 15:21:56.908 317 18208.19 52.13 52615.89 88888.00 2007-11-13 15:21:57.408 317 18208.23 52.00 52615.73 88888.00 2007-11-13 15:21:57.908 317 18208.10 51.81 52615.76 88888.00 2007-11-13 15:21:58.408 317 18208.43 51.67 52615.90 88888.00 2007-11-13 15:21:58.908 317 18208.49 51.58 52615.88 88888.00 2007-11-13 15:21:59.408 317 18208.46 51.41 52615.74 88888.00 2007-11-13 15:21:59.908 317 18208.64 51.33 52615.65 88888.00 2007-11-13 15:22:00.408 317 18208.79 51.27 52615.67 88888.00 2007-11-13 15:22:00.908 317 18208.95 51.28 52615.52 88888.00 2007-11-13 15:22:01.408 317 18208.96 51.13 52615.53 88888.00 2007-11-13 15:22:01.908 317 18209.10 51.11 52615.62 88888.00 2007-11-13 15:22:02.408 317 18208.95 51.05 52615.58 88888.00 2007-11-13 15:22:02.908 317 18209.04 51.00 52615.54 88888.00 2007-11-13 15:22:03.408 317 18209.29 50.97 52615.55 88888.00 2007-11-13 15:22:03.908 317 18209.39 50.96 52615.46 88888.00 2007-11-13 15:22:04.408 317 18209.63 50.92 52615.50 88888.00 2007-11-13 15:22:04.908 317 18209.71 50.98 52615.59 88888.00 2007-11-13 15:22:05.408 317 18209.62 51.06 52615.67 88888.00 2007-11-13 15:22:05.908 317 18209.44 51.07 52615.70 88888.00 2007-11-13 15:22:06.408 317 18209.26 51.01 52615.61 88888.00 2007-11-13 15:22:06.908 317 18209.39 50.99 52615.69 88888.00 2007-11-13 15:22:07.408 317 18209.32 51.06 52615.67 88888.00 2007-11-13 15:22:07.908 317 18209.35 51.08 52615.67 88888.00 2007-11-13 15:22:08.408 317 18209.39 51.11 52615.75 88888.00 2007-11-13 15:22:08.908 317 18209.47 51.12 52615.74 88888.00 2007-11-13 15:22:09.408 317 18209.45 51.10 52615.59 88888.00 2007-11-13 15:22:09.908 317 18209.35 51.00 52615.60 88888.00 2007-11-13 15:22:10.408 317 18209.24 50.92 52615.63 88888.00 2007-11-13 15:22:10.908 317 18209.18 50.86 52615.70 88888.00 2007-11-13 15:22:11.408 317 18208.99 50.80 52615.72 88888.00 2007-11-13 15:22:11.908 317 18209.01 50.69 52615.73 88888.00 2007-11-13 15:22:12.408 317 18209.09 50.60 52615.55 88888.00 2007-11-13 15:22:12.908 317 18208.70 50.60 52615.43 88888.00 2007-11-13 15:22:13.408 317 18208.80 50.61 52615.39 88888.00 2007-11-13 15:22:13.908 317 18208.90 50.45 52615.30 88888.00 2007-11-13 15:22:14.408 317 18209.06 50.29 52615.23 88888.00 2007-11-13 15:22:14.908 317 18209.07 50.15 52615.18 88888.00 2007-11-13 15:22:15.408 317 18208.96 50.03 52615.20 88888.00 2007-11-13 15:22:15.908 317 18208.89 49.93 52615.16 88888.00 2007-11-13 15:22:16.408 317 18209.08 49.87 52615.14 88888.00 2007-11-13 15:22:16.908 317 18209.10 49.84 52615.04 88888.00 2007-11-13 15:22:17.408 317 18209.08 49.74 52615.09 88888.00 2007-11-13 15:22:17.908 317 18209.07 49.63 52615.14 88888.00 2007-11-13 15:22:18.408 317 18209.20 49.62 52615.05 88888.00 2007-11-13 15:22:18.908 317 18209.45 49.60 52615.02 88888.00 2007-11-13 15:22:19.408 317 18209.57 49.61 52615.18 88888.00 2007-11-13 15:22:19.908 317 18209.63 49.67 52615.35 88888.00 2007-11-13 15:22:20.408 317 18209.66 49.77 52615.38 88888.00 2007-11-13 15:22:20.908 317 18209.71 49.88 52615.29 88888.00 2007-11-13 15:22:21.408 317 18209.76 49.95 52615.41 88888.00 2007-11-13 15:22:21.908 317 18209.87 50.02 52615.53 88888.00 2007-11-13 15:22:22.408 317 18209.72 50.22 52615.43 88888.00 2007-11-13 15:22:22.908 317 18209.54 50.31 52615.46 88888.00 2007-11-13 15:22:23.408 317 18209.57 50.44 52615.59 88888.00 2007-11-13 15:22:23.908 317 18209.61 50.54 52615.58 88888.00 2007-11-13 15:22:24.408 317 18209.62 50.68 52615.59 88888.00 2007-11-13 15:22:24.908 317 18209.54 50.78 52615.72 88888.00 2007-11-13 15:22:25.408 317 18209.53 50.82 52615.80 88888.00 2007-11-13 15:22:25.908 317 18209.47 50.90 52615.66 88888.00 2007-11-13 15:22:26.408 317 18209.37 50.90 52615.70 88888.00 2007-11-13 15:22:26.908 317 18209.32 50.90 52615.74 88888.00 2007-11-13 15:22:27.408 317 18209.24 50.95 52615.83 88888.00 2007-11-13 15:22:27.908 317 18209.18 50.95 52615.84 88888.00 2007-11-13 15:22:28.408 317 18208.98 50.97 52615.87 88888.00 2007-11-13 15:22:28.908 317 18208.88 51.06 52615.86 88888.00 2007-11-13 15:22:29.408 317 18208.72 51.05 52615.89 88888.00 2007-11-13 15:22:29.908 317 18208.64 51.13 52615.96 88888.00 2007-11-13 15:22:30.408 317 18208.59 51.19 52615.85 88888.00 2007-11-13 15:22:30.908 317 18208.46 51.18 52615.92 88888.00 2007-11-13 15:22:31.408 317 18208.39 51.10 52615.90 88888.00 2007-11-13 15:22:31.908 317 18208.36 51.05 52615.92 88888.00 2007-11-13 15:22:32.408 317 18208.28 51.02 52615.81 88888.00 2007-11-13 15:22:32.908 317 18208.27 50.99 52615.77 88888.00 2007-11-13 15:22:33.408 317 18208.32 51.00 52615.70 88888.00 2007-11-13 15:22:33.908 317 18208.24 50.94 52615.71 88888.00 2007-11-13 15:22:34.408 317 18208.22 50.86 52615.70 88888.00 2007-11-13 15:22:34.908 317 18208.48 50.81 52615.70 88888.00 2007-11-13 15:22:35.408 317 18208.58 50.75 52615.67 88888.00 2007-11-13 15:22:35.908 317 18208.54 50.69 52615.60 88888.00 2007-11-13 15:22:36.408 317 18208.58 50.65 52615.58 88888.00 2007-11-13 15:22:36.908 317 18208.80 50.66 52615.61 88888.00 2007-11-13 15:22:37.408 317 18208.87 50.64 52615.64 88888.00 2007-11-13 15:22:37.908 317 18208.88 50.63 52615.55 88888.00 2007-11-13 15:22:38.408 317 18209.00 50.63 52615.59 88888.00 2007-11-13 15:22:38.908 317 18209.00 50.72 52615.67 88888.00 2007-11-13 15:22:39.408 317 18209.11 50.80 52615.59 88888.00 2007-11-13 15:22:39.908 317 18209.01 50.85 52615.46 88888.00 2007-11-13 15:22:40.408 317 18209.06 50.92 52615.48 88888.00 2007-11-13 15:22:40.908 317 18208.99 51.01 52615.48 88888.00 2007-11-13 15:22:41.408 317 18209.08 51.04 52615.50 88888.00 2007-11-13 15:22:41.908 317 18209.11 51.07 52615.59 88888.00 2007-11-13 15:22:42.408 317 18209.10 51.13 52615.67 88888.00 2007-11-13 15:22:42.908 317 18209.02 51.07 52615.66 88888.00 2007-11-13 15:22:43.408 317 18208.82 51.08 52615.52 88888.00 2007-11-13 15:22:43.908 317 18208.93 51.11 52615.65 88888.00 2007-11-13 15:22:44.408 317 18209.03 51.12 52615.59 88888.00 2007-11-13 15:22:44.908 317 18209.00 51.16 52615.53 88888.00 2007-11-13 15:22:45.408 317 18208.78 51.09 52615.41 88888.00 2007-11-13 15:22:45.908 317 18208.69 51.02 52615.30 88888.00 2007-11-13 15:22:46.408 317 18208.77 50.97 52615.28 88888.00 2007-11-13 15:22:46.908 317 18208.71 50.87 52615.38 88888.00 2007-11-13 15:22:47.408 317 18208.69 50.85 52615.50 88888.00 2007-11-13 15:22:47.908 317 18208.76 50.72 52615.43 88888.00 2007-11-13 15:22:48.408 317 18208.67 50.68 52615.28 88888.00 2007-11-13 15:22:48.908 317 18208.76 50.67 52615.26 88888.00 2007-11-13 15:22:49.408 317 18208.71 50.57 52615.46 88888.00 2007-11-13 15:22:49.908 317 18208.55 50.52 52615.50 88888.00 2007-11-13 15:22:50.408 317 18208.82 50.40 52615.40 88888.00 2007-11-13 15:22:50.908 317 18208.83 50.42 52615.43 88888.00 2007-11-13 15:22:51.408 317 18209.00 50.39 52615.37 88888.00 2007-11-13 15:22:51.908 317 18209.02 50.43 52615.39 88888.00 2007-11-13 15:22:52.408 317 18209.15 50.36 52615.48 88888.00 2007-11-13 15:22:52.908 317 18209.24 50.37 52615.49 88888.00 2007-11-13 15:22:53.408 317 18209.30 50.29 52615.47 88888.00 2007-11-13 15:22:53.908 317 18209.29 50.37 52615.49 88888.00 2007-11-13 15:22:54.408 317 18209.29 50.39 52615.40 88888.00 2007-11-13 15:22:54.908 317 18209.30 50.43 52615.36 88888.00 2007-11-13 15:22:55.408 317 18209.28 50.52 52615.41 88888.00 2007-11-13 15:22:55.908 317 18209.33 50.54 52615.51 88888.00 2007-11-13 15:22:56.408 317 18209.42 50.63 52615.54 88888.00 2007-11-13 15:22:56.908 317 18209.35 50.65 52615.50 88888.00 2007-11-13 15:22:57.408 317 18209.28 50.66 52615.57 88888.00 2007-11-13 15:22:57.908 317 18209.34 50.67 52615.55 88888.00 2007-11-13 15:22:58.408 317 18209.48 50.71 52615.49 88888.00 2007-11-13 15:22:58.908 317 18209.42 50.74 52615.50 88888.00 2007-11-13 15:22:59.408 317 18209.46 50.84 52615.50 88888.00 2007-11-13 15:22:59.908 317 18209.42 50.87 52615.49 88888.00 2007-11-13 15:23:00.408 317 18209.40 50.86 52615.58 88888.00 2007-11-13 15:23:00.908 317 18209.21 50.91 52615.62 88888.00 2007-11-13 15:23:01.408 317 18209.04 50.93 52615.61 88888.00 2007-11-13 15:23:01.908 317 18209.00 50.91 52615.64 88888.00 2007-11-13 15:23:02.408 317 18209.09 50.92 52615.59 88888.00 2007-11-13 15:23:02.908 317 18208.95 50.94 52615.45 88888.00 2007-11-13 15:23:03.408 317 18208.75 50.95 52615.47 88888.00 2007-11-13 15:23:03.908 317 18208.78 50.94 52615.60 88888.00 2007-11-13 15:23:04.408 317 18208.78 50.91 52615.51 88888.00 2007-11-13 15:23:04.908 317 18208.70 50.88 52615.39 88888.00 2007-11-13 15:23:05.408 317 18208.80 50.88 52615.42 88888.00 2007-11-13 15:23:05.908 317 18208.83 50.90 52615.48 88888.00 2007-11-13 15:23:06.408 317 18208.86 50.97 52615.48 88888.00 2007-11-13 15:23:06.908 317 18208.77 50.99 52615.48 88888.00 2007-11-13 15:23:07.408 317 18208.56 50.98 52615.60 88888.00 2007-11-13 15:23:07.908 317 18208.59 51.01 52615.55 88888.00 2007-11-13 15:23:08.408 317 18208.53 50.92 52615.71 88888.00 2007-11-13 15:23:08.908 317 18208.46 50.94 52615.60 88888.00 2007-11-13 15:23:09.408 317 18208.76 51.00 52615.63 88888.00 2007-11-13 15:23:09.908 317 18208.85 50.98 52615.63 88888.00 2007-11-13 15:23:10.408 317 18208.77 50.97 52615.57 88888.00 2007-11-13 15:23:10.908 317 18208.69 50.99 52615.59 88888.00 2007-11-13 15:23:11.408 317 18208.79 50.92 52615.62 88888.00 2007-11-13 15:23:11.908 317 18208.69 50.85 52615.64 88888.00 2007-11-13 15:23:12.408 317 18208.59 50.79 52615.62 88888.00 2007-11-13 15:23:12.908 317 18208.67 50.74 52615.50 88888.00 2007-11-13 15:23:13.408 317 18208.66 50.70 52615.42 88888.00 2007-11-13 15:23:13.908 317 18208.67 50.70 52615.54 88888.00 2007-11-13 15:23:14.408 317 18208.72 50.74 52615.65 88888.00 2007-11-13 15:23:14.908 317 18208.80 50.72 52615.57 88888.00 2007-11-13 15:23:15.408 317 18208.76 50.63 52615.57 88888.00 2007-11-13 15:23:15.908 317 18208.71 50.59 52615.66 88888.00 2007-11-13 15:23:16.408 317 18208.76 50.68 52615.72 88888.00 2007-11-13 15:23:16.908 317 18208.85 50.72 52615.73 88888.00 2007-11-13 15:23:17.408 317 18208.83 50.65 52615.69 88888.00 2007-11-13 15:23:17.908 317 18208.88 50.74 52615.67 88888.00 2007-11-13 15:23:18.408 317 18208.79 50.75 52615.50 88888.00 2007-11-13 15:23:18.908 317 18208.76 50.76 52615.46 88888.00 2007-11-13 15:23:19.408 317 18208.76 50.78 52615.57 88888.00 2007-11-13 15:23:19.908 317 18208.87 50.86 52615.73 88888.00 2007-11-13 15:23:20.408 317 18209.00 51.00 52615.81 88888.00 2007-11-13 15:23:20.908 317 18208.92 51.10 52615.80 88888.00 2007-11-13 15:23:21.408 317 18208.88 51.14 52615.83 88888.00 2007-11-13 15:23:21.908 317 18208.72 51.20 52615.77 88888.00 2007-11-13 15:23:22.408 317 18208.57 51.24 52615.66 88888.00 2007-11-13 15:23:22.908 317 18208.60 51.30 52615.73 88888.00 2007-11-13 15:23:23.408 317 18208.69 51.36 52615.76 88888.00 2007-11-13 15:23:23.908 317 18208.77 51.40 52615.85 88888.00 2007-11-13 15:23:24.408 317 18208.91 51.45 52615.85 88888.00 2007-11-13 15:23:24.908 317 18208.93 51.46 52615.77 88888.00 2007-11-13 15:23:25.408 317 18208.76 51.41 52615.78 88888.00 2007-11-13 15:23:25.908 317 18208.68 51.40 52615.63 88888.00 2007-11-13 15:23:26.408 317 18208.97 51.37 52615.52 88888.00 2007-11-13 15:23:26.908 317 18208.86 51.36 52615.47 88888.00 2007-11-13 15:23:27.408 317 18208.61 51.26 52615.55 88888.00 2007-11-13 15:23:27.908 317 18208.98 51.14 52615.59 88888.00 2007-11-13 15:23:28.408 317 18209.28 51.09 52615.49 88888.00 2007-11-13 15:23:28.908 317 18209.26 51.06 52615.53 88888.00 2007-11-13 15:23:29.408 317 18209.19 50.93 52615.60 88888.00 2007-11-13 15:23:29.908 317 18209.24 50.84 52615.51 88888.00 2007-11-13 15:23:30.408 317 18209.33 50.92 52615.43 88888.00 2007-11-13 15:23:30.908 317 18209.39 50.85 52615.45 88888.00 2007-11-13 15:23:31.408 317 18209.37 50.69 52615.49 88888.00 2007-11-13 15:23:31.908 317 18209.40 50.69 52615.42 88888.00 2007-11-13 15:23:32.408 317 18209.39 50.63 52615.42 88888.00 2007-11-13 15:23:32.908 317 18209.40 50.59 52615.41 88888.00 2007-11-13 15:23:33.408 317 18209.39 50.59 52615.35 88888.00 2007-11-13 15:23:33.908 317 18209.44 50.54 52615.45 88888.00 2007-11-13 15:23:34.408 317 18209.41 50.51 52615.55 88888.00 2007-11-13 15:23:34.908 317 18209.31 50.46 52615.60 88888.00 2007-11-13 15:23:35.408 317 18209.21 50.39 52615.59 88888.00 2007-11-13 15:23:35.908 317 18208.89 50.32 52615.55 88888.00 2007-11-13 15:23:36.408 317 18209.04 50.31 52615.60 88888.00 2007-11-13 15:23:36.908 317 18209.15 50.22 52615.62 88888.00 2007-11-13 15:23:37.408 317 18209.21 50.13 52615.67 88888.00 2007-11-13 15:23:37.908 317 18209.26 50.09 52615.66 88888.00 2007-11-13 15:23:38.408 317 18209.26 50.02 52615.54 88888.00 2007-11-13 15:23:38.908 317 18209.21 49.94 52615.47 88888.00 2007-11-13 15:23:39.408 317 18209.10 49.97 52615.50 88888.00 2007-11-13 15:23:39.908 317 18209.23 49.97 52615.57 88888.00 2007-11-13 15:23:40.408 317 18209.18 49.97 52615.55 88888.00 2007-11-13 15:23:40.908 317 18209.13 49.90 52615.59 88888.00 2007-11-13 15:23:41.408 317 18209.08 49.87 52615.65 88888.00 2007-11-13 15:23:41.908 317 18209.22 49.84 52615.59 88888.00 2007-11-13 15:23:42.408 317 18209.34 49.81 52615.59 88888.00 2007-11-13 15:23:42.908 317 18209.37 49.86 52615.70 88888.00 2007-11-13 15:23:43.408 317 18209.30 49.87 52615.71 88888.00 2007-11-13 15:23:43.908 317 18209.44 49.93 52615.75 88888.00 2007-11-13 15:23:44.408 317 18209.47 50.05 52615.81 88888.00 2007-11-13 15:23:44.908 317 18209.53 50.10 52615.70 88888.00 2007-11-13 15:23:45.408 317 18209.54 50.20 52615.77 88888.00 2007-11-13 15:23:45.908 317 18209.45 50.26 52615.88 88888.00 2007-11-13 15:23:46.408 317 18209.56 50.32 52615.86 88888.00 2007-11-13 15:23:46.908 317 18209.67 50.42 52615.96 88888.00 2007-11-13 15:23:47.408 317 18209.45 50.51 52615.99 88888.00 2007-11-13 15:23:47.908 317 18209.37 50.55 52616.06 88888.00 2007-11-13 15:23:48.408 317 18209.35 50.68 52616.10 88888.00 2007-11-13 15:23:48.908 317 18209.30 50.72 52616.03 88888.00 2007-11-13 15:23:49.408 317 18209.23 50.81 52616.11 88888.00 2007-11-13 15:23:49.908 317 18209.20 50.93 52616.15 88888.00 2007-11-13 15:23:50.408 317 18209.17 50.94 52616.19 88888.00 2007-11-13 15:23:50.908 317 18209.10 50.99 52616.20 88888.00 2007-11-13 15:23:51.408 317 18208.85 51.03 52616.16 88888.00 2007-11-13 15:23:51.908 317 18208.88 51.01 52616.23 88888.00 2007-11-13 15:23:52.408 317 18208.88 50.94 52616.29 88888.00 2007-11-13 15:23:52.908 317 18208.93 50.89 52616.20 88888.00 2007-11-13 15:23:53.408 317 18208.96 50.76 52616.13 88888.00 2007-11-13 15:23:53.908 317 18208.83 50.72 52616.04 88888.00 2007-11-13 15:23:54.408 317 18208.77 50.66 52616.03 88888.00 2007-11-13 15:23:54.908 317 18208.70 50.56 52615.96 88888.00 2007-11-13 15:23:55.408 317 18208.71 50.38 52615.90 88888.00 2007-11-13 15:23:55.908 317 18208.71 50.28 52615.83 88888.00 2007-11-13 15:23:56.408 317 18208.61 50.22 52615.73 88888.00 2007-11-13 15:23:56.908 317 18208.56 50.12 52615.74 88888.00 2007-11-13 15:23:57.408 317 18208.77 49.94 52615.80 88888.00 2007-11-13 15:23:57.908 317 18208.82 49.87 52615.80 88888.00 2007-11-13 15:23:58.408 317 18208.78 49.81 52615.81 88888.00 2007-11-13 15:23:58.908 317 18208.92 49.70 52615.77 88888.00 2007-11-13 15:23:59.408 317 18208.92 49.59 52615.86 88888.00 2007-11-13 15:23:59.908 317 18209.13 49.54 52615.83 88888.00 2007-11-13 15:24:00.408 317 18209.09 49.52 52615.83 88888.00 2007-11-13 15:24:00.908 317 18208.98 49.54 52615.72 88888.00 2007-11-13 15:24:01.408 317 18209.03 49.56 52615.65 88888.00 2007-11-13 15:24:01.908 317 18208.97 49.64 52615.78 88888.00 2007-11-13 15:24:02.408 317 18208.77 49.62 52615.84 88888.00 2007-11-13 15:24:02.908 317 18208.81 49.62 52615.94 88888.00 2007-11-13 15:24:03.408 317 18208.78 49.70 52616.07 88888.00 2007-11-13 15:24:03.908 317 18208.65 49.84 52616.07 88888.00 2007-11-13 15:24:04.408 317 18208.59 50.01 52616.10 88888.00 2007-11-13 15:24:04.908 317 18208.44 50.05 52616.21 88888.00 2007-11-13 15:24:05.408 317 18208.23 50.21 52616.23 88888.00 2007-11-13 15:24:05.908 317 18208.12 50.31 52616.30 88888.00 2007-11-13 15:24:06.408 317 18208.05 50.35 52616.24 88888.00 2007-11-13 15:24:06.908 317 18207.96 50.45 52616.27 88888.00 2007-11-13 15:24:07.408 317 18207.82 50.59 52616.33 88888.00 2007-11-13 15:24:07.908 317 18207.77 50.62 52616.39 88888.00 2007-11-13 15:24:08.408 317 18207.77 50.70 52616.39 88888.00 2007-11-13 15:24:08.908 317 18207.76 50.63 52616.45 88888.00 2007-11-13 15:24:09.408 317 18207.65 50.76 52616.36 88888.00 2007-11-13 15:24:09.908 317 18207.66 50.80 52616.34 88888.00 2007-11-13 15:24:10.408 317 18207.68 50.80 52616.32 88888.00 2007-11-13 15:24:10.908 317 18207.74 50.76 52616.38 88888.00 2007-11-13 15:24:11.408 317 18208.15 50.64 52616.31 88888.00 2007-11-13 15:24:11.908 317 18208.34 50.53 52616.28 88888.00 2007-11-13 15:24:12.408 317 18208.34 50.48 52616.25 88888.00 2007-11-13 15:24:12.908 317 18208.32 50.43 52616.20 88888.00 2007-11-13 15:24:13.408 317 18208.35 50.35 52616.13 88888.00 2007-11-13 15:24:13.908 317 18208.30 50.21 52616.13 88888.00 2007-11-13 15:24:14.408 317 18208.20 50.07 52616.15 88888.00 2007-11-13 15:24:14.908 317 18208.33 49.98 52616.15 88888.00 2007-11-13 15:24:15.408 317 18208.34 49.94 52616.16 88888.00 2007-11-13 15:24:15.908 317 18208.26 49.81 52616.25 88888.00 2007-11-13 15:24:16.408 317 18208.21 49.71 52616.34 88888.00 2007-11-13 15:24:16.908 317 18208.24 49.66 52616.36 88888.00 2007-11-13 15:24:17.408 317 18208.27 49.61 52616.34 88888.00 2007-11-13 15:24:17.908 317 18208.34 49.58 52616.29 88888.00 2007-11-13 15:24:18.408 317 18208.36 49.53 52616.28 88888.00 2007-11-13 15:24:18.908 317 18208.28 49.47 52616.24 88888.00 2007-11-13 15:24:19.408 317 18208.20 49.45 52616.16 88888.00 2007-11-13 15:24:19.908 317 18208.11 49.42 52616.13 88888.00 2007-11-13 15:24:20.408 317 18208.13 49.25 52616.22 88888.00 2007-11-13 15:24:20.908 317 18208.05 49.23 52616.21 88888.00 2007-11-13 15:24:21.408 317 18207.87 49.23 52616.21 88888.00 2007-11-13 15:24:21.908 317 18207.83 49.24 52616.22 88888.00 2007-11-13 15:24:22.408 317 18207.85 49.24 52616.24 88888.00 2007-11-13 15:24:22.908 317 18207.78 49.30 52616.18 88888.00 2007-11-13 15:24:23.408 317 18207.78 49.26 52616.19 88888.00 2007-11-13 15:24:23.908 317 18207.69 49.26 52616.29 88888.00 2007-11-13 15:24:24.408 317 18207.70 49.24 52616.31 88888.00 2007-11-13 15:24:24.908 317 18207.74 49.33 52616.34 88888.00 2007-11-13 15:24:25.408 317 18207.77 49.42 52616.31 88888.00 2007-11-13 15:24:25.908 317 18207.85 49.36 52616.32 88888.00 2007-11-13 15:24:26.408 317 18207.92 49.41 52616.31 88888.00 2007-11-13 15:24:26.908 317 18207.93 49.45 52616.34 88888.00 2007-11-13 15:24:27.408 317 18207.69 49.58 52616.36 88888.00 2007-11-13 15:24:27.908 317 18207.72 49.52 52616.33 88888.00 2007-11-13 15:24:28.408 317 18207.71 49.53 52616.33 88888.00 2007-11-13 15:24:28.908 317 18207.76 49.54 52616.34 88888.00 2007-11-13 15:24:29.408 317 18207.71 49.53 52616.38 88888.00 2007-11-13 15:24:29.908 317 18207.78 49.52 52616.44 88888.00 2007-11-13 15:24:30.408 317 18207.80 49.53 52616.44 88888.00 2007-11-13 15:24:30.908 317 18207.84 49.53 52616.46 88888.00 2007-11-13 15:24:31.408 317 18207.89 49.46 52616.39 88888.00 2007-11-13 15:24:31.908 317 18207.96 49.47 52616.35 88888.00 2007-11-13 15:24:32.408 317 18208.06 49.43 52616.32 88888.00 2007-11-13 15:24:32.908 317 18208.09 49.41 52616.32 88888.00 2007-11-13 15:24:33.408 317 18208.06 49.38 52616.41 88888.00 2007-11-13 15:24:33.908 317 18207.98 49.29 52616.45 88888.00 2007-11-13 15:24:34.408 317 18207.98 49.20 52616.36 88888.00 2007-11-13 15:24:34.908 317 18208.06 49.19 52616.33 88888.00 2007-11-13 15:24:35.408 317 18207.90 49.23 52616.32 88888.00 2007-11-13 15:24:35.908 317 18207.71 49.11 52616.34 88888.00 2007-11-13 15:24:36.408 317 18207.78 49.07 52616.23 88888.00 2007-11-13 15:24:36.908 317 18207.80 49.01 52616.24 88888.00 2007-11-13 15:24:37.408 317 18207.84 48.89 52616.10 88888.00 2007-11-13 15:24:37.908 317 18207.70 48.78 52616.00 88888.00 2007-11-13 15:24:38.408 317 18207.58 48.62 52616.11 88888.00 2007-11-13 15:24:38.908 317 18207.79 48.61 52616.10 88888.00 2007-11-13 15:24:39.408 317 18207.65 48.45 52616.01 88888.00 2007-11-13 15:24:39.908 317 18207.37 48.34 52616.01 88888.00 2007-11-13 15:24:40.408 317 18207.40 48.25 52615.95 88888.00 2007-11-13 15:24:40.908 317 18207.36 48.15 52615.96 88888.00 2007-11-13 15:24:41.408 317 18207.51 48.10 52615.94 88888.00 2007-11-13 15:24:41.908 317 18207.50 48.10 52615.71 88888.00 2007-11-13 15:24:42.408 317 18207.55 48.01 52615.62 88888.00 2007-11-13 15:24:42.908 317 18207.50 47.98 52615.72 88888.00 2007-11-13 15:24:43.408 317 18207.43 48.04 52615.76 88888.00 2007-11-13 15:24:43.908 317 18207.56 48.01 52615.76 88888.00 2007-11-13 15:24:44.408 317 18207.51 48.06 52615.72 88888.00 2007-11-13 15:24:44.908 317 18207.60 48.04 52615.70 88888.00 2007-11-13 15:24:45.408 317 18207.65 48.06 52615.78 88888.00 2007-11-13 15:24:45.908 317 18207.69 48.13 52615.74 88888.00 2007-11-13 15:24:46.408 317 18207.67 48.23 52615.74 88888.00 2007-11-13 15:24:46.908 317 18207.50 48.27 52615.77 88888.00 2007-11-13 15:24:47.408 317 18207.47 48.29 52615.67 88888.00 2007-11-13 15:24:47.908 317 18207.56 48.28 52615.76 88888.00 2007-11-13 15:24:48.408 317 18207.59 48.19 52615.85 88888.00 2007-11-13 15:24:48.908 317 18207.66 48.28 52615.71 88888.00 2007-11-13 15:24:49.408 317 18207.62 48.41 52615.63 88888.00 2007-11-13 15:24:49.908 317 18207.70 48.46 52615.69 88888.00 2007-11-13 15:24:50.408 317 18207.78 48.48 52615.70 88888.00 2007-11-13 15:24:50.908 317 18207.91 48.51 52615.65 88888.00 2007-11-13 15:24:51.408 317 18207.89 48.51 52615.72 88888.00 2007-11-13 15:24:51.908 317 18207.91 48.53 52615.86 88888.00 2007-11-13 15:24:52.408 317 18207.79 48.60 52615.95 88888.00 2007-11-13 15:24:52.908 317 18207.77 48.66 52615.82 88888.00 2007-11-13 15:24:53.408 317 18207.79 48.67 52615.87 88888.00 2007-11-13 15:24:53.908 317 18207.78 48.73 52615.90 88888.00 2007-11-13 15:24:54.408 317 18207.72 48.77 52615.80 88888.00 2007-11-13 15:24:54.908 317 18207.62 48.87 52615.74 88888.00 2007-11-13 15:24:55.408 317 18207.66 48.87 52615.82 88888.00 2007-11-13 15:24:55.908 317 18207.70 48.88 52615.89 88888.00 2007-11-13 15:24:56.408 317 18207.55 48.95 52615.81 88888.00 2007-11-13 15:24:56.908 317 18207.46 49.04 52615.76 88888.00 2007-11-13 15:24:57.408 317 18207.49 49.06 52615.84 88888.00 2007-11-13 15:24:57.908 317 18207.54 49.06 52615.77 88888.00 2007-11-13 15:24:58.408 317 18207.51 49.03 52615.71 88888.00 2007-11-13 15:24:58.908 317 18207.40 48.99 52615.82 88888.00 2007-11-13 15:24:59.408 317 18207.33 49.02 52615.81 88888.00 2007-11-13 15:24:59.908 317 18207.26 49.01 52615.75 88888.00 2007-11-13 15:25:00.408 317 18207.18 49.00 52615.87 88888.00 2007-11-13 15:25:00.908 317 18207.29 48.98 52615.86 88888.00 2007-11-13 15:25:01.408 317 18207.23 48.92 52615.78 88888.00 2007-11-13 15:25:01.908 317 18207.27 48.97 52615.74 88888.00 2007-11-13 15:25:02.408 317 18207.24 48.99 52615.75 88888.00 2007-11-13 15:25:02.908 317 18207.19 48.90 52615.66 88888.00 2007-11-13 15:25:03.408 317 18207.27 48.84 52615.61 88888.00 2007-11-13 15:25:03.908 317 18207.14 48.77 52615.57 88888.00 2007-11-13 15:25:04.408 317 18207.04 48.79 52615.49 88888.00 2007-11-13 15:25:04.908 317 18207.04 48.75 52615.31 88888.00 2007-11-13 15:25:05.408 317 18207.12 48.74 52615.28 88888.00 2007-11-13 15:25:05.908 317 18207.25 48.71 52615.38 88888.00 2007-11-13 15:25:06.408 317 18207.27 48.75 52615.32 88888.00 2007-11-13 15:25:06.908 317 18207.36 48.68 52615.50 88888.00 2007-11-13 15:25:07.408 317 18207.40 48.63 52615.51 88888.00 2007-11-13 15:25:07.908 317 18207.41 48.58 52615.59 88888.00 2007-11-13 15:25:08.408 317 18207.38 48.63 52615.70 88888.00 2007-11-13 15:25:08.908 317 18207.48 48.79 52615.55 88888.00 2007-11-13 15:25:09.408 317 18207.50 48.91 52615.49 88888.00 2007-11-13 15:25:09.908 317 18207.47 48.96 52615.65 88888.00 2007-11-13 15:25:10.408 317 18207.27 48.97 52615.71 88888.00 2007-11-13 15:25:10.908 317 18207.05 49.00 52615.53 88888.00 2007-11-13 15:25:11.408 317 18207.27 49.05 52615.43 88888.00 2007-11-13 15:25:11.908 317 18207.43 49.12 52615.49 88888.00 2007-11-13 15:25:12.408 317 18207.45 49.26 52615.53 88888.00 2007-11-13 15:25:12.908 317 18207.32 49.29 52615.57 88888.00 2007-11-13 15:25:13.408 317 18207.22 49.32 52615.59 88888.00 2007-11-13 15:25:13.908 317 18207.07 49.36 52615.64 88888.00 2007-11-13 15:25:14.408 317 18207.19 49.36 52615.75 88888.00 2007-11-13 15:25:14.908 317 18207.23 49.33 52615.82 88888.00 2007-11-13 15:25:15.408 317 18207.20 49.41 52615.71 88888.00 2007-11-13 15:25:15.908 317 18207.06 49.46 52615.73 88888.00 2007-11-13 15:25:16.408 317 18207.07 49.49 52615.69 88888.00 2007-11-13 15:25:16.908 317 18207.02 49.51 52615.52 88888.00 2007-11-13 15:25:17.408 317 18206.73 49.48 52615.66 88888.00 2007-11-13 15:25:17.908 317 18206.84 49.44 52615.77 88888.00 2007-11-13 15:25:18.408 317 18206.96 49.45 52615.80 88888.00 2007-11-13 15:25:18.908 317 18206.92 49.52 52615.71 88888.00 2007-11-13 15:25:19.408 317 18207.02 49.57 52615.57 88888.00 2007-11-13 15:25:19.908 317 18207.02 49.56 52615.59 88888.00 2007-11-13 15:25:20.408 317 18206.83 49.53 52615.41 88888.00 2007-11-13 15:25:20.908 317 18206.87 49.48 52615.36 88888.00 2007-11-13 15:25:21.408 317 18206.83 49.54 52615.39 88888.00 2007-11-13 15:25:21.908 317 18206.96 49.58 52615.43 88888.00 2007-11-13 15:25:22.408 317 18206.94 49.57 52615.31 88888.00 2007-11-13 15:25:22.908 317 18206.95 49.55 52615.18 88888.00 2007-11-13 15:25:23.408 317 18207.01 49.54 52615.02 88888.00 2007-11-13 15:25:23.908 317 18206.97 49.57 52615.03 88888.00 2007-11-13 15:25:24.408 317 18206.92 49.48 52615.05 88888.00 2007-11-13 15:25:24.908 317 18207.05 49.47 52615.06 88888.00 2007-11-13 15:25:25.408 317 18207.17 49.56 52614.84 88888.00 2007-11-13 15:25:25.908 317 18207.24 49.59 52614.73 88888.00 2007-11-13 15:25:26.408 317 18207.41 49.56 52614.91 88888.00 2007-11-13 15:25:26.908 317 18207.48 49.56 52614.90 88888.00 2007-11-13 15:25:27.408 317 18207.49 49.59 52614.89 88888.00 2007-11-13 15:25:27.908 317 18207.54 49.57 52614.83 88888.00 2007-11-13 15:25:28.408 317 18207.58 49.51 52614.74 88888.00 2007-11-13 15:25:28.908 317 18207.60 49.48 52614.64 88888.00 2007-11-13 15:25:29.408 317 18207.76 49.44 52614.54 88888.00 2007-11-13 15:25:29.908 317 18207.71 49.30 52614.66 88888.00 2007-11-13 15:25:30.408 317 18207.79 49.38 52614.69 88888.00 2007-11-13 15:25:30.908 317 18207.93 49.56 52614.60 88888.00 2007-11-13 15:25:31.408 317 18207.96 49.60 52614.62 88888.00 2007-11-13 15:25:31.908 317 18207.96 49.67 52614.64 88888.00 2007-11-13 15:25:32.408 317 18207.98 49.63 52614.68 88888.00 2007-11-13 15:25:32.908 317 18208.10 49.65 52614.79 88888.00 2007-11-13 15:25:33.408 317 18208.12 49.72 52614.81 88888.00 2007-11-13 15:25:33.908 317 18208.06 49.70 52614.93 88888.00 2007-11-13 15:25:34.408 317 18208.09 49.68 52614.99 88888.00 2007-11-13 15:25:34.908 317 18208.17 49.68 52614.91 88888.00 2007-11-13 15:25:35.408 317 18208.24 49.72 52614.89 88888.00 2007-11-13 15:25:35.908 317 18208.10 49.80 52614.79 88888.00 2007-11-13 15:25:36.408 317 18208.19 49.84 52614.89 88888.00 2007-11-13 15:25:36.908 317 18208.13 49.87 52614.92 88888.00 2007-11-13 15:25:37.408 317 18208.01 49.87 52614.92 88888.00 2007-11-13 15:25:37.908 317 18207.98 49.87 52614.92 88888.00 2007-11-13 15:25:38.408 317 18208.06 49.82 52614.90 88888.00 2007-11-13 15:25:38.908 317 18208.04 49.87 52614.85 88888.00 2007-11-13 15:25:39.408 317 18207.91 49.89 52614.95 88888.00 2007-11-13 15:25:39.908 317 18208.02 49.86 52615.01 88888.00 2007-11-13 15:25:40.408 317 18208.09 49.88 52615.00 88888.00 2007-11-13 15:25:40.908 317 18207.98 49.92 52615.01 88888.00 2007-11-13 15:25:41.408 317 18207.95 49.93 52615.00 88888.00 2007-11-13 15:25:41.908 317 18207.95 49.93 52615.02 88888.00 2007-11-13 15:25:42.408 317 18207.93 50.02 52614.88 88888.00 2007-11-13 15:25:42.908 317 18207.80 50.06 52614.83 88888.00 2007-11-13 15:25:43.408 317 18207.70 50.03 52614.85 88888.00 2007-11-13 15:25:43.908 317 18207.60 49.94 52614.97 88888.00 2007-11-13 15:25:44.408 317 18207.61 49.99 52615.06 88888.00 2007-11-13 15:25:44.908 317 18207.61 50.03 52615.05 88888.00 2007-11-13 15:25:45.408 317 18207.54 50.04 52615.15 88888.00 2007-11-13 15:25:45.908 317 18207.35 50.07 52615.17 88888.00 2007-11-13 15:25:46.408 317 18207.35 50.07 52615.17 88888.00 2007-11-13 15:25:46.908 317 18207.41 50.08 52615.08 88888.00 2007-11-13 15:25:47.408 317 18207.32 50.04 52615.06 88888.00 2007-11-13 15:25:47.908 317 18207.35 49.99 52615.12 88888.00 2007-11-13 15:25:48.408 317 18207.28 50.04 52615.17 88888.00 2007-11-13 15:25:48.908 317 18207.16 50.07 52615.09 88888.00 2007-11-13 15:25:49.408 317 18207.24 49.99 52615.02 88888.00 2007-11-13 15:25:49.908 317 18207.33 49.99 52615.04 88888.00 2007-11-13 15:25:50.408 317 18207.36 49.94 52614.85 88888.00 2007-11-13 15:25:50.908 317 18207.39 49.88 52614.72 88888.00 2007-11-13 15:25:51.408 317 18207.55 49.89 52614.66 88888.00 2007-11-13 15:25:51.908 317 18207.62 49.97 52614.62 88888.00 2007-11-13 15:25:52.408 317 18207.73 49.93 52614.57 88888.00 2007-11-13 15:25:52.908 317 18207.84 49.86 52614.59 88888.00 2007-11-13 15:25:53.408 317 18207.95 49.91 52614.57 88888.00 2007-11-13 15:25:53.908 317 18208.11 50.05 52614.54 88888.00 2007-11-13 15:25:54.408 317 18208.12 50.10 52614.67 88888.00 2007-11-13 15:25:54.908 317 18208.16 50.21 52614.70 88888.00 2007-11-13 15:25:55.408 317 18208.30 50.22 52614.69 88888.00 2007-11-13 15:25:55.908 317 18208.38 50.33 52614.59 88888.00 2007-11-13 15:25:56.408 317 18208.46 50.48 52614.65 88888.00 2007-11-13 15:25:56.908 317 18208.48 50.62 52614.62 88888.00 2007-11-13 15:25:57.408 317 18208.56 50.70 52614.69 88888.00 2007-11-13 15:25:57.908 317 18208.58 50.78 52614.83 88888.00 2007-11-13 15:25:58.408 317 18208.67 50.84 52614.91 88888.00 2007-11-13 15:25:58.908 317 18208.68 50.88 52614.94 88888.00 2007-11-13 15:25:59.408 317 18208.56 50.98 52614.95 88888.00 2007-11-13 15:25:59.908 317 18208.54 51.08 52614.93 88888.00 2007-11-13 15:26:00.408 317 18208.43 51.18 52614.93 88888.00 2007-11-13 15:26:00.908 317 18208.41 51.21 52615.07 88888.00 2007-11-13 15:26:01.408 317 18208.43 51.22 52615.16 88888.00 2007-11-13 15:26:01.908 317 18208.31 51.11 52615.15 88888.00 2007-11-13 15:26:02.408 317 18208.25 50.94 52615.08 88888.00 2007-11-13 15:26:02.908 317 18208.14 50.79 52615.04 88888.00 2007-11-13 15:26:03.408 317 18208.06 50.71 52615.04 88888.00 2007-11-13 15:26:03.908 317 18208.01 50.62 52615.05 88888.00 2007-11-13 15:26:04.408 317 18208.09 50.43 52615.09 88888.00 2007-11-13 15:26:04.908 317 18208.07 50.20 52615.06 88888.00 2007-11-13 15:26:05.408 317 18208.14 50.12 52615.08 88888.00 2007-11-13 15:26:05.908 317 18208.24 49.91 52614.88 88888.00 2007-11-13 15:26:06.408 317 18208.31 49.77 52614.80 88888.00 2007-11-13 15:26:06.908 317 18208.45 49.58 52614.71 88888.00 2007-11-13 15:26:07.408 317 18208.53 49.37 52614.73 88888.00 2007-11-13 15:26:07.908 317 18208.79 49.27 52614.68 88888.00 2007-11-13 15:26:08.408 317 18208.93 49.11 52614.72 88888.00 2007-11-13 15:26:08.908 317 18208.96 49.11 52614.66 88888.00 2007-11-13 15:26:09.408 317 18209.12 49.15 52614.70 88888.00 2007-11-13 15:26:09.908 317 18209.13 49.12 52614.67 88888.00 2007-11-13 15:26:10.408 317 18209.13 49.18 52614.73 88888.00 2007-11-13 15:26:10.908 317 18209.21 49.25 52614.84 88888.00 2007-11-13 15:26:11.408 317 18209.09 49.46 52614.82 88888.00 2007-11-13 15:26:11.908 317 18209.12 49.61 52614.85 88888.00 2007-11-13 15:26:12.408 317 18208.95 49.72 52614.99 88888.00 2007-11-13 15:26:12.908 317 18208.86 49.89 52615.07 88888.00 2007-11-13 15:26:13.408 317 18208.92 50.06 52615.19 88888.00 2007-11-13 15:26:13.908 317 18208.91 50.20 52615.26 88888.00 2007-11-13 15:26:14.408 317 18208.75 50.39 52615.25 88888.00 2007-11-13 15:26:14.908 317 18208.67 50.51 52615.28 88888.00 2007-11-13 15:26:15.408 317 18208.56 50.62 52615.35 88888.00 2007-11-13 15:26:15.908 317 18208.42 50.65 52615.27 88888.00 2007-11-13 15:26:16.408 317 18208.49 50.58 52615.39 88888.00 2007-11-13 15:26:16.908 317 18208.33 50.53 52615.48 88888.00 2007-11-13 15:26:17.408 317 18208.10 50.39 52615.47 88888.00 2007-11-13 15:26:17.908 317 18208.02 50.31 52615.47 88888.00 2007-11-13 15:26:18.408 317 18207.96 50.27 52615.40 88888.00 2007-11-13 15:26:18.908 317 18207.89 50.19 52615.34 88888.00 2007-11-13 15:26:19.408 317 18207.80 50.00 52615.37 88888.00 2007-11-13 15:26:19.908 317 18207.82 49.80 52615.40 88888.00 2007-11-13 15:26:20.405 317 18207.92 49.60 52615.43 88888.00 2007-11-13 15:26:20.905 317 18207.95 49.36 52615.39 88888.00 2007-11-13 15:26:21.405 317 18207.93 49.13 52615.36 88888.00 2007-11-13 15:26:21.905 317 18207.91 48.99 52615.32 88888.00 2007-11-13 15:26:22.405 317 18208.05 48.84 52615.43 88888.00 2007-11-13 15:26:22.905 317 18208.09 48.70 52615.43 88888.00 2007-11-13 15:26:23.405 317 18208.28 48.58 52615.31 88888.00 2007-11-13 15:26:23.905 317 18208.33 48.47 52615.31 88888.00 2007-11-13 15:26:24.405 317 18208.47 48.47 52615.30 88888.00 2007-11-13 15:26:24.905 317 18208.47 48.53 52615.32 88888.00 2007-11-13 15:26:25.405 317 18208.68 48.61 52615.32 88888.00 2007-11-13 15:26:25.905 317 18208.69 48.64 52615.37 88888.00 2007-11-13 15:26:26.405 317 18208.70 48.73 52615.30 88888.00 2007-11-13 15:26:26.905 317 18208.80 48.87 52615.40 88888.00 2007-11-13 15:26:27.405 317 18208.69 49.07 52615.40 88888.00 2007-11-13 15:26:27.905 317 18208.57 49.24 52615.45 88888.00 2007-11-13 15:26:28.405 317 18208.57 49.45 52615.47 88888.00 2007-11-13 15:26:28.905 317 18208.68 49.68 52615.46 88888.00 2007-11-13 15:26:29.405 317 18208.46 49.80 52615.59 88888.00 2007-11-13 15:26:29.905 317 18208.24 50.04 52615.60 88888.00 2007-11-13 15:26:30.405 317 18208.19 50.28 52615.73 88888.00 2007-11-13 15:26:30.905 317 18208.30 50.51 52615.78 88888.00 2007-11-13 15:26:31.405 317 18208.19 50.69 52615.96 88888.00 2007-11-13 15:26:31.905 317 18207.83 50.77 52616.09 88888.00 2007-11-13 15:26:32.405 317 18207.67 50.87 52616.05 88888.00 2007-11-13 15:26:32.905 317 18207.51 51.01 52615.98 88888.00 2007-11-13 15:26:33.405 317 18207.40 51.01 52615.94 88888.00 2007-11-13 15:26:33.905 317 18207.39 51.02 52615.97 88888.00 2007-11-13 15:26:34.405 317 18207.33 51.06 52615.97 88888.00 2007-11-13 15:26:34.905 317 18206.94 51.08 52616.03 88888.00 2007-11-13 15:26:35.405 317 18206.95 51.06 52616.06 88888.00 2007-11-13 15:26:35.905 317 18207.27 51.04 52616.06 88888.00 2007-11-13 15:26:36.405 317 18206.97 50.96 52615.97 88888.00 2007-11-13 15:26:36.905 317 18207.02 50.87 52615.96 88888.00 2007-11-13 15:26:37.405 317 18207.12 50.70 52615.90 88888.00 2007-11-13 15:26:37.905 317 18206.86 50.59 52615.81 88888.00 2007-11-13 15:26:38.405 317 18206.72 50.42 52615.87 88888.00 2007-11-13 15:26:38.905 317 18206.75 50.27 52615.85 88888.00 2007-11-13 15:26:39.405 317 18206.80 50.21 52615.80 88888.00 2007-11-13 15:26:39.905 317 18206.65 50.14 52615.76 88888.00 2007-11-13 15:26:40.405 317 18206.64 49.97 52615.78 88888.00 2007-11-13 15:26:40.905 317 18206.53 49.88 52615.76 88888.00 2007-11-13 15:26:41.405 317 18206.53 49.88 52615.67 88888.00 2007-11-13 15:26:41.905 317 18206.72 49.86 52615.63 88888.00 2007-11-13 15:26:42.405 317 18206.83 49.79 52615.61 88888.00 2007-11-13 15:26:42.905 317 18206.82 49.78 52615.73 88888.00 2007-11-13 15:26:43.405 317 18206.72 49.74 52615.73 88888.00 2007-11-13 15:26:43.905 317 18206.68 49.77 52615.76 88888.00 2007-11-13 15:26:44.405 317 18206.69 49.78 52615.85 88888.00 2007-11-13 15:26:44.905 317 18206.54 49.78 52615.85 88888.00 2007-11-13 15:26:45.405 317 18206.47 49.87 52615.92 88888.00 2007-11-13 15:26:45.905 317 18206.62 49.94 52616.06 88888.00 2007-11-13 15:26:46.405 317 18206.72 49.94 52616.17 88888.00 2007-11-13 15:26:46.905 317 18206.50 50.04 52616.08 88888.00 2007-11-13 15:26:47.405 317 18206.43 50.11 52616.09 88888.00 2007-11-13 15:26:47.905 317 18206.36 50.09 52616.07 88888.00 2007-11-13 15:26:48.405 317 18206.25 50.15 52616.15 88888.00 2007-11-13 15:26:48.905 317 18206.26 50.27 52616.16 88888.00 2007-11-13 15:26:49.405 317 18206.26 50.40 52616.21 88888.00 2007-11-13 15:26:49.905 317 18206.13 50.48 52616.29 88888.00 2007-11-13 15:26:50.405 317 18205.93 50.61 52616.27 88888.00 2007-11-13 15:26:50.905 317 18205.81 50.71 52616.22 88888.00 2007-11-13 15:26:51.405 317 18205.64 50.86 52616.24 88888.00 2007-11-13 15:26:51.905 317 18205.64 50.84 52616.22 88888.00 2007-11-13 15:26:52.405 317 18205.54 50.79 52616.31 88888.00 2007-11-13 15:26:52.905 317 18205.43 50.79 52616.32 88888.00 2007-11-13 15:26:53.405 317 18205.34 50.84 52616.32 88888.00 2007-11-13 15:26:53.905 317 18205.30 50.91 52616.25 88888.00 2007-11-13 15:26:54.405 317 18205.17 50.94 52616.20 88888.00 2007-11-13 15:26:54.905 317 18205.05 50.85 52616.22 88888.00 2007-11-13 15:26:55.405 317 18204.91 50.85 52616.22 88888.00 2007-11-13 15:26:55.905 317 18204.92 50.86 52616.18 88888.00 2007-11-13 15:26:56.405 317 18205.05 50.75 52616.29 88888.00 2007-11-13 15:26:56.905 317 18204.98 50.72 52616.29 88888.00 2007-11-13 15:26:57.405 317 18205.09 50.70 52616.24 88888.00 2007-11-13 15:26:57.905 317 18205.29 50.62 52616.11 88888.00 2007-11-13 15:26:58.405 317 18205.35 50.53 52616.13 88888.00 2007-11-13 15:26:58.905 317 18205.46 50.34 52616.08 88888.00 2007-11-13 15:26:59.405 317 18205.54 50.26 52616.01 88888.00 2007-11-13 15:26:59.905 317 18205.50 50.15 52615.96 88888.00 2007-11-13 15:27:00.405 317 18205.65 50.02 52615.83 88888.00 2007-11-13 15:27:00.905 317 18205.83 49.98 52615.70 88888.00 2007-11-13 15:27:01.405 317 18205.83 49.94 52615.61 88888.00 2007-11-13 15:27:01.905 317 18205.78 49.80 52615.53 88888.00 2007-11-13 15:27:02.405 317 18206.02 49.66 52615.50 88888.00 2007-11-13 15:27:02.905 317 18206.17 49.52 52615.39 88888.00 2007-11-13 15:27:03.405 317 18206.25 49.44 52615.28 88888.00 2007-11-13 15:27:03.905 317 18206.56 49.51 52615.16 88888.00 2007-11-13 15:27:04.405 317 18206.64 49.47 52615.16 88888.00 2007-11-13 15:27:04.905 317 18206.58 49.44 52615.00 88888.00 2007-11-13 15:27:05.405 317 18206.58 49.36 52615.00 88888.00 2007-11-13 15:27:05.905 317 18206.81 49.30 52615.00 88888.00 2007-11-13 15:27:06.405 317 18206.84 49.34 52614.99 88888.00 2007-11-13 15:27:06.905 317 18206.87 49.26 52614.95 88888.00 2007-11-13 15:27:07.405 317 18206.93 49.29 52615.00 88888.00 2007-11-13 15:27:07.905 317 18206.94 49.26 52615.03 88888.00 2007-11-13 15:27:08.405 317 18207.00 49.32 52615.05 88888.00 2007-11-13 15:27:08.905 317 18207.16 49.43 52615.15 88888.00 2007-11-13 15:27:09.405 317 18207.26 49.45 52615.16 88888.00 2007-11-13 15:27:09.905 317 18207.26 49.44 52615.15 88888.00 2007-11-13 15:27:10.405 317 18207.17 49.47 52615.20 88888.00 2007-11-13 15:27:10.905 317 18207.04 49.53 52615.26 88888.00 2007-11-13 15:27:11.405 317 18207.01 49.56 52615.31 88888.00 2007-11-13 15:27:11.905 317 18207.01 49.55 52615.39 88888.00 2007-11-13 15:27:12.405 317 18206.79 49.58 52615.38 88888.00 2007-11-13 15:27:12.905 317 18206.78 49.61 52615.43 88888.00 2007-11-13 15:27:13.405 317 18206.70 49.64 52615.41 88888.00 2007-11-13 15:27:13.905 317 18206.50 49.73 52615.40 88888.00 2007-11-13 15:27:14.405 317 18206.43 49.73 52615.49 88888.00 2007-11-13 15:27:14.905 317 18206.35 49.77 52615.61 88888.00 2007-11-13 15:27:15.405 317 18206.22 49.76 52615.58 88888.00 2007-11-13 15:27:15.905 317 18206.25 49.71 52615.63 88888.00 2007-11-13 15:27:16.405 317 18206.16 49.68 52615.66 88888.00 2007-11-13 15:27:16.905 317 18206.03 49.75 52615.64 88888.00 2007-11-13 15:27:17.405 317 18205.95 49.82 52615.66 88888.00 2007-11-13 15:27:17.905 317 18205.94 49.80 52615.54 88888.00 2007-11-13 15:27:18.405 317 18205.95 49.77 52615.52 88888.00 2007-11-13 15:27:18.905 317 18206.00 49.73 52615.46 88888.00 2007-11-13 15:27:19.405 317 18206.13 49.76 52615.31 88888.00 2007-11-13 15:27:19.905 317 18206.03 49.73 52615.25 88888.00 2007-11-13 15:27:20.405 317 18206.05 49.59 52615.32 88888.00 2007-11-13 15:27:20.905 317 18206.10 49.48 52615.25 88888.00 2007-11-13 15:27:21.405 317 18206.27 49.45 52615.27 88888.00 2007-11-13 15:27:21.905 317 18206.29 49.41 52615.29 88888.00 2007-11-13 15:27:22.405 317 18206.31 49.43 52615.31 88888.00 2007-11-13 15:27:22.905 317 18206.40 49.42 52615.17 88888.00 2007-11-13 15:27:23.405 317 18206.43 49.41 52614.95 88888.00 2007-11-13 15:27:23.905 317 18206.47 49.40 52614.99 88888.00 2007-11-13 15:27:24.405 317 18206.57 49.43 52615.03 88888.00 2007-11-13 15:27:24.905 317 18206.68 49.34 52615.03 88888.00 2007-11-13 15:27:25.405 317 18206.73 49.20 52615.02 88888.00 2007-11-13 15:27:25.905 317 18206.67 49.20 52615.01 88888.00 2007-11-13 15:27:26.405 317 18206.86 49.31 52614.87 88888.00 2007-11-13 15:27:26.905 317 18207.01 49.37 52614.85 88888.00 2007-11-13 15:27:27.405 317 18206.98 49.33 52614.88 88888.00 2007-11-13 15:27:27.905 317 18207.02 49.34 52614.76 88888.00 2007-11-13 15:27:28.405 317 18207.07 49.37 52614.82 88888.00 2007-11-13 15:27:28.905 317 18207.03 49.37 52614.83 88888.00 2007-11-13 15:27:29.405 317 18207.08 49.42 52614.81 88888.00 2007-11-13 15:27:29.905 317 18207.14 49.54 52614.89 88888.00 2007-11-13 15:27:30.405 317 18207.09 49.68 52614.89 88888.00 2007-11-13 15:27:30.905 317 18206.95 49.85 52614.89 88888.00 2007-11-13 15:27:31.405 317 18206.92 49.86 52614.81 88888.00 2007-11-13 15:27:31.905 317 18206.93 49.91 52614.87 88888.00 2007-11-13 15:27:32.405 317 18207.06 49.91 52614.79 88888.00 2007-11-13 15:27:32.905 317 18207.08 49.96 52614.89 88888.00 2007-11-13 15:27:33.405 317 18207.18 50.02 52614.96 88888.00 2007-11-13 15:27:33.905 317 18207.09 50.10 52615.06 88888.00 2007-11-13 15:27:34.405 317 18206.86 50.10 52615.01 88888.00 2007-11-13 15:27:34.905 317 18207.01 50.09 52614.96 88888.00 2007-11-13 15:27:35.405 317 18206.86 50.12 52614.92 88888.00 2007-11-13 15:27:35.905 317 18206.81 50.09 52614.80 88888.00 2007-11-13 15:27:36.405 317 18206.74 50.00 52614.83 88888.00 2007-11-13 15:27:36.905 317 18206.68 50.07 52614.92 88888.00 2007-11-13 15:27:37.405 317 18206.60 50.08 52615.02 88888.00 2007-11-13 15:27:37.905 317 18206.49 50.06 52614.99 88888.00 2007-11-13 15:27:38.405 317 18206.41 50.06 52615.01 88888.00 2007-11-13 15:27:38.905 317 18206.35 49.98 52614.85 88888.00 2007-11-13 15:27:39.405 317 18206.29 49.99 52614.78 88888.00 2007-11-13 15:27:39.905 317 18206.13 49.94 52614.80 88888.00 2007-11-13 15:27:40.405 317 18206.11 49.92 52614.74 88888.00 2007-11-13 15:27:40.905 317 18206.13 49.88 52614.72 88888.00 2007-11-13 15:27:41.405 317 18206.00 49.88 52614.71 88888.00 2007-11-13 15:27:41.905 317 18206.08 49.86 52614.62 88888.00 2007-11-13 15:27:42.405 317 18206.05 49.85 52614.62 88888.00 2007-11-13 15:27:42.905 317 18206.13 49.79 52614.74 88888.00 2007-11-13 15:27:43.405 317 18206.18 49.79 52614.67 88888.00 2007-11-13 15:27:43.905 317 18206.29 49.77 52614.49 88888.00 2007-11-13 15:27:44.405 317 18206.31 49.71 52614.42 88888.00 2007-11-13 15:27:44.905 317 18206.37 49.72 52614.39 88888.00 2007-11-13 15:27:45.405 317 18206.40 49.79 52614.38 88888.00 2007-11-13 15:27:45.905 317 18206.42 49.74 52614.38 88888.00 2007-11-13 15:27:46.405 317 18206.52 49.77 52614.27 88888.00 2007-11-13 15:27:46.905 317 18206.57 49.71 52614.25 88888.00 2007-11-13 15:27:47.405 317 18206.54 49.70 52614.27 88888.00 2007-11-13 15:27:47.905 317 18206.53 49.72 52614.24 88888.00 2007-11-13 15:27:48.405 317 18206.56 49.74 52614.19 88888.00 2007-11-13 15:27:48.905 317 18206.74 49.77 52614.11 88888.00 2007-11-13 15:27:49.405 317 18206.73 49.73 52614.13 88888.00 2007-11-13 15:27:49.905 317 18206.86 49.71 52614.11 88888.00 2007-11-13 15:27:50.405 317 18206.84 49.67 52614.13 88888.00 2007-11-13 15:27:50.905 317 18206.79 49.68 52614.00 88888.00 2007-11-13 15:27:51.405 317 18206.57 49.62 52613.92 88888.00 2007-11-13 15:27:51.905 317 18206.84 49.65 52614.01 88888.00 2007-11-13 15:27:52.405 317 18206.83 49.66 52613.98 88888.00 2007-11-13 15:27:52.905 317 18206.92 49.69 52613.88 88888.00 2007-11-13 15:27:53.405 317 18206.94 49.71 52613.84 88888.00 2007-11-13 15:27:53.905 317 18206.96 49.73 52613.91 88888.00 2007-11-13 15:27:54.405 317 18207.02 49.75 52613.90 88888.00 2007-11-13 15:27:54.905 317 18207.09 49.77 52613.84 88888.00 2007-11-13 15:27:55.405 317 18207.12 49.79 52613.87 88888.00 2007-11-13 15:27:55.905 317 18207.01 49.74 52613.93 88888.00 2007-11-13 15:27:56.405 317 18207.00 49.78 52613.90 88888.00 2007-11-13 15:27:56.905 317 18207.01 49.80 52613.90 88888.00 2007-11-13 15:27:57.405 317 18206.92 49.78 52613.95 88888.00 2007-11-13 15:27:57.905 317 18206.94 49.79 52613.84 88888.00 2007-11-13 15:27:58.405 317 18207.00 49.85 52613.81 88888.00 2007-11-13 15:27:58.905 317 18206.96 49.89 52613.91 88888.00 2007-11-13 15:27:59.405 317 18206.92 49.96 52613.92 88888.00 2007-11-13 15:27:59.905 317 18206.95 50.01 52613.88 88888.00 2007-11-13 15:28:00.405 317 18206.94 49.99 52613.89 88888.00 2007-11-13 15:28:00.905 317 18206.97 49.98 52613.97 88888.00 2007-11-13 15:28:01.405 317 18206.96 49.99 52613.99 88888.00 2007-11-13 15:28:01.905 317 18207.12 50.04 52613.92 88888.00 2007-11-13 15:28:02.405 317 18207.13 49.97 52613.76 88888.00 2007-11-13 15:28:02.905 317 18207.09 50.00 52613.79 88888.00 2007-11-13 15:28:03.405 317 18207.16 50.11 52613.81 88888.00 2007-11-13 15:28:03.905 317 18207.30 50.11 52613.76 88888.00 2007-11-13 15:28:04.405 317 18207.28 50.00 52613.66 88888.00 2007-11-13 15:28:04.905 317 18207.33 49.97 52613.65 88888.00 2007-11-13 15:28:05.405 317 18207.36 49.95 52613.58 88888.00 2007-11-13 15:28:05.905 317 18207.35 49.97 52613.44 88888.00 2007-11-13 15:28:06.405 317 18207.36 49.96 52613.43 88888.00 2007-11-13 15:28:06.905 317 18207.45 49.92 52613.42 88888.00 2007-11-13 15:28:07.405 317 18207.58 49.81 52613.33 88888.00 2007-11-13 15:28:07.905 317 18207.69 49.75 52613.14 88888.00 2007-11-13 15:28:08.405 317 18207.69 49.69 52613.08 88888.00 2007-11-13 15:28:08.905 317 18207.71 49.66 52613.11 88888.00 2007-11-13 15:28:09.405 317 18207.72 49.68 52613.19 88888.00 2007-11-13 15:28:09.905 317 18207.73 49.69 52613.11 88888.00 2007-11-13 15:28:10.405 317 18207.89 49.76 52613.03 88888.00 2007-11-13 15:28:10.905 317 18207.96 49.74 52612.99 88888.00 2007-11-13 15:28:11.405 317 18208.14 49.66 52613.07 88888.00 2007-11-13 15:28:11.905 317 18208.20 49.60 52612.93 88888.00 2007-11-13 15:28:12.405 317 18208.17 49.55 52612.96 88888.00 2007-11-13 15:28:12.905 317 18208.33 49.47 52612.99 88888.00 2007-11-13 15:28:13.405 317 18208.44 49.47 52613.00 88888.00 2007-11-13 15:28:13.905 317 18208.41 49.42 52613.03 88888.00 2007-11-13 15:28:14.405 317 18208.45 49.31 52613.06 88888.00 2007-11-13 15:28:14.905 317 18208.53 49.22 52613.13 88888.00 2007-11-13 15:28:15.405 317 18208.48 49.19 52613.09 88888.00 2007-11-13 15:28:15.905 317 18208.75 49.19 52613.16 88888.00 2007-11-13 15:28:16.405 317 18208.80 49.08 52613.22 88888.00 2007-11-13 15:28:16.905 317 18208.74 48.97 52613.23 88888.00 2007-11-13 15:28:17.405 317 18208.48 48.95 52613.31 88888.00 2007-11-13 15:28:17.905 317 18208.54 48.87 52613.35 88888.00 2007-11-13 15:28:18.405 317 18208.76 48.80 52613.37 88888.00 2007-11-13 15:28:18.905 317 18208.75 48.87 52613.33 88888.00 2007-11-13 15:28:19.405 317 18208.81 48.87 52613.29 88888.00 2007-11-13 15:28:19.905 317 18208.75 48.76 52613.38 88888.00 2007-11-13 15:28:20.405 317 18208.86 48.80 52613.40 88888.00 2007-11-13 15:28:20.905 317 18208.96 48.86 52613.45 88888.00 2007-11-13 15:28:21.405 317 18209.01 48.80 52613.57 88888.00 2007-11-13 15:28:21.905 317 18209.01 48.84 52613.55 88888.00 2007-11-13 15:28:22.405 317 18208.93 48.89 52613.63 88888.00 2007-11-13 15:28:22.905 317 18208.58 48.89 52613.66 88888.00 2007-11-13 15:28:23.405 317 18208.75 48.99 52613.61 88888.00 2007-11-13 15:28:23.905 317 18209.02 49.03 52613.75 88888.00 2007-11-13 15:28:24.405 317 18209.12 49.02 52613.75 88888.00 2007-11-13 15:28:24.905 317 18209.03 49.03 52613.73 88888.00 2007-11-13 15:28:25.405 317 18208.88 49.08 52613.75 88888.00 2007-11-13 15:28:25.905 317 18208.96 49.22 52613.73 88888.00 2007-11-13 15:28:26.405 317 18209.13 49.22 52613.64 88888.00 2007-11-13 15:28:26.905 317 18209.11 49.20 52613.69 88888.00 2007-11-13 15:28:27.405 317 18209.18 49.24 52613.67 88888.00 2007-11-13 15:28:27.905 317 18209.30 49.28 52613.71 88888.00 2007-11-13 15:28:28.405 317 18209.33 49.28 52613.72 88888.00 2007-11-13 15:28:28.905 317 18209.42 49.23 52613.69 88888.00 2007-11-13 15:28:29.405 317 18209.53 49.18 52613.44 88888.00 2007-11-13 15:28:29.905 317 18209.56 49.20 52613.42 88888.00 2007-11-13 15:28:30.405 317 18209.54 49.07 52613.55 88888.00 2007-11-13 15:28:30.905 317 18209.39 48.84 52613.69 88888.00 2007-11-13 15:28:31.405 317 18209.52 48.70 52613.73 88888.00 2007-11-13 15:28:31.905 317 18209.63 48.63 52613.71 88888.00 2007-11-13 15:28:32.405 317 18209.62 48.49 52613.60 88888.00 2007-11-13 15:28:32.905 317 18209.63 48.73 52613.67 88888.00 2007-11-13 15:28:33.405 317 18209.66 48.93 52613.72 88888.00 2007-11-13 15:28:33.905 317 18209.86 48.80 52613.62 88888.00 2007-11-13 15:28:34.405 317 18209.89 48.76 52613.62 88888.00 2007-11-13 15:28:34.905 317 18209.89 48.71 52613.56 88888.00 2007-11-13 15:28:35.405 317 18209.94 48.60 52613.57 88888.00 2007-11-13 15:28:35.905 317 18210.06 48.46 52613.62 88888.00 2007-11-13 15:28:36.405 317 18210.17 48.44 52613.66 88888.00 2007-11-13 15:28:36.905 317 18210.21 48.45 52613.66 88888.00 2007-11-13 15:28:37.405 317 18210.17 48.45 52613.64 88888.00 2007-11-13 15:28:37.905 317 18210.40 48.45 52613.67 88888.00 2007-11-13 15:28:38.405 317 18210.59 48.49 52613.71 88888.00 2007-11-13 15:28:38.905 317 18210.60 48.54 52613.79 88888.00 2007-11-13 15:28:39.405 317 18210.58 48.49 52613.83 88888.00 2007-11-13 15:28:39.905 317 18210.60 48.53 52613.83 88888.00 2007-11-13 15:28:40.405 317 18210.71 48.62 52613.81 88888.00 2007-11-13 15:28:40.905 317 18210.70 48.52 52613.75 88888.00 2007-11-13 15:28:41.405 317 18210.70 48.45 52613.74 88888.00 2007-11-13 15:28:41.905 317 18210.80 48.36 52613.75 88888.00 2007-11-13 15:28:42.405 317 18210.75 48.36 52613.78 88888.00 2007-11-13 15:28:42.905 317 18210.73 48.45 52613.89 88888.00 2007-11-13 15:28:43.405 317 18210.74 48.52 52613.84 88888.00 2007-11-13 15:28:43.905 317 18210.67 48.48 52613.88 88888.00 2007-11-13 15:28:44.405 317 18210.70 48.40 52613.88 88888.00 2007-11-13 15:28:44.905 317 18210.69 48.34 52613.84 88888.00 2007-11-13 15:28:45.405 317 18210.64 48.31 52613.83 88888.00 2007-11-13 15:28:45.905 317 18210.58 48.28 52613.75 88888.00 2007-11-13 15:28:46.405 317 18210.48 48.15 52613.79 88888.00 2007-11-13 15:28:46.905 317 18210.44 48.10 52613.79 88888.00 2007-11-13 15:28:47.405 317 18210.47 47.95 52613.85 88888.00 2007-11-13 15:28:47.905 317 18210.44 47.82 52613.84 88888.00 2007-11-13 15:28:48.405 317 18210.39 47.84 52613.95 88888.00 2007-11-13 15:28:48.905 317 18210.27 47.77 52614.01 88888.00 2007-11-13 15:28:49.405 317 18210.33 47.73 52614.04 88888.00 2007-11-13 15:28:49.905 317 18210.61 47.63 52614.01 88888.00 2007-11-13 15:28:50.405 317 18210.62 47.60 52614.03 88888.00 2007-11-13 15:28:50.905 317 18210.64 47.61 52614.02 88888.00 2007-11-13 15:28:51.405 317 18210.53 47.59 52613.98 88888.00 2007-11-13 15:28:51.905 317 18210.62 47.58 52613.92 88888.00 2007-11-13 15:28:52.405 317 18210.66 47.54 52613.87 88888.00 2007-11-13 15:28:52.905 317 18210.80 47.44 52613.86 88888.00 2007-11-13 15:28:53.405 317 18210.88 47.44 52613.96 88888.00 2007-11-13 15:28:53.905 317 18210.73 47.48 52613.86 88888.00 2007-11-13 15:28:54.405 317 18210.89 47.43 52613.87 88888.00 2007-11-13 15:28:54.905 317 18210.93 47.35 52613.98 88888.00 2007-11-13 15:28:55.405 317 18211.06 47.38 52613.97 88888.00 2007-11-13 15:28:55.905 317 18211.21 47.39 52614.03 88888.00 2007-11-13 15:28:56.405 317 18211.28 47.37 52614.10 88888.00 2007-11-13 15:28:56.905 317 18211.34 47.43 52614.10 88888.00 2007-11-13 15:28:57.405 317 18211.20 47.48 52614.12 88888.00 2007-11-13 15:28:57.905 317 18211.27 47.48 52614.19 88888.00 2007-11-13 15:28:58.405 317 18211.50 47.48 52614.08 88888.00 2007-11-13 15:28:58.905 317 18211.48 47.44 52613.95 88888.00 2007-11-13 15:28:59.405 317 18211.43 47.51 52613.89 88888.00 2007-11-13 15:28:59.905 317 18211.50 47.57 52614.03 88888.00 2007-11-13 15:29:00.405 317 18211.40 47.57 52614.01 88888.00 2007-11-13 15:29:00.905 317 18211.34 47.54 52613.86 88888.00 2007-11-13 15:29:01.405 317 18211.41 47.55 52613.86 88888.00 2007-11-13 15:29:01.905 317 18211.50 47.57 52613.89 88888.00 2007-11-13 15:29:02.405 317 18211.56 47.46 52613.86 88888.00 2007-11-13 15:29:02.905 317 18211.57 47.38 52613.86 88888.00 2007-11-13 15:29:03.405 317 18211.62 47.38 52613.87 88888.00 2007-11-13 15:29:03.905 317 18211.63 47.34 52613.87 88888.00 2007-11-13 15:29:04.405 317 18211.59 47.30 52613.90 88888.00 2007-11-13 15:29:04.905 317 18211.71 47.23 52613.79 88888.00 2007-11-13 15:29:05.405 317 18211.67 47.08 52613.86 88888.00 2007-11-13 15:29:05.905 317 18211.80 47.02 52613.97 88888.00 2007-11-13 15:29:06.405 317 18211.86 46.97 52614.00 88888.00 2007-11-13 15:29:06.905 317 18211.85 46.88 52614.03 88888.00 2007-11-13 15:29:07.405 317 18211.69 46.80 52614.20 88888.00 2007-11-13 15:29:07.905 317 18211.74 46.81 52614.22 88888.00 2007-11-13 15:29:08.405 317 18211.78 46.87 52614.25 88888.00 2007-11-13 15:29:08.905 317 18211.58 46.76 52614.26 88888.00 2007-11-13 15:29:09.405 317 18211.65 46.70 52614.35 88888.00 2007-11-13 15:29:09.905 317 18211.71 46.76 52614.34 88888.00 2007-11-13 15:29:10.405 317 18211.57 46.76 52614.32 88888.00 2007-11-13 15:29:10.905 317 18211.46 46.77 52614.36 88888.00 2007-11-13 15:29:11.405 317 18211.48 46.80 52614.38 88888.00 2007-11-13 15:29:11.905 317 18211.35 46.82 52614.41 88888.00 2007-11-13 15:29:12.405 317 18211.21 46.79 52614.48 88888.00 2007-11-13 15:29:12.905 317 18211.11 46.75 52614.49 88888.00 2007-11-13 15:29:13.405 317 18211.11 46.75 52614.50 88888.00 2007-11-13 15:29:13.905 317 18211.20 46.88 52614.60 88888.00 2007-11-13 15:29:14.405 317 18211.30 46.91 52614.65 88888.00 2007-11-13 15:29:14.905 317 18211.28 46.93 52614.61 88888.00 2007-11-13 15:29:15.405 317 18211.24 46.99 52614.60 88888.00 2007-11-13 15:29:15.905 317 18211.15 46.98 52614.57 88888.00 2007-11-13 15:29:16.405 317 18211.09 47.04 52614.61 88888.00 2007-11-13 15:29:16.905 317 18211.09 47.14 52614.45 88888.00 2007-11-13 15:29:17.405 317 18211.10 47.05 52614.51 88888.00 2007-11-13 15:29:17.905 317 18211.06 47.05 52614.57 88888.00 2007-11-13 15:29:18.405 317 18210.88 47.03 52614.64 88888.00 2007-11-13 15:29:18.905 317 18210.88 47.03 52614.79 88888.00 2007-11-13 15:29:19.405 317 18210.81 47.01 52615.04 88888.00 2007-11-13 15:29:19.905 317 18210.78 47.02 52615.05 88888.00 2007-11-13 15:29:20.405 317 18210.74 47.04 52615.02 88888.00 2007-11-13 15:29:20.905 317 18210.73 47.02 52615.02 88888.00 2007-11-13 15:29:21.405 317 18210.75 47.02 52614.85 88888.00 2007-11-13 15:29:21.905 317 18210.94 47.00 52614.81 88888.00 2007-11-13 15:29:22.405 317 18210.83 46.96 52614.90 88888.00 2007-11-13 15:29:22.905 317 18210.80 46.92 52614.92 88888.00 2007-11-13 15:29:23.405 317 18210.89 46.85 52614.96 88888.00 2007-11-13 15:29:23.905 317 18210.88 46.82 52614.88 88888.00 2007-11-13 15:29:24.405 317 18210.83 46.76 52614.85 88888.00 2007-11-13 15:29:24.905 317 18210.89 46.72 52614.95 88888.00 2007-11-13 15:29:25.405 317 18210.87 46.74 52615.00 88888.00 2007-11-13 15:29:25.905 317 18210.83 46.69 52615.14 88888.00 2007-11-13 15:29:26.405 317 18210.86 46.53 52615.08 88888.00 2007-11-13 15:29:26.905 317 18210.80 46.48 52614.97 88888.00 2007-11-13 15:29:27.405 317 18210.72 46.47 52615.00 88888.00 2007-11-13 15:29:27.905 317 18210.65 46.54 52615.08 88888.00 2007-11-13 15:29:28.405 317 18210.77 46.54 52615.11 88888.00 2007-11-13 15:29:28.905 317 18210.75 46.51 52615.18 88888.00 2007-11-13 15:29:29.405 317 18210.65 46.57 52615.15 88888.00 2007-11-13 15:29:29.905 317 18210.53 46.48 52615.18 88888.00 2007-11-13 15:29:30.405 317 18210.42 46.48 52615.28 88888.00 2007-11-13 15:29:30.905 317 18210.48 46.55 52615.29 88888.00 2007-11-13 15:29:31.405 317 18210.44 46.56 52615.15 88888.00 2007-11-13 15:29:31.905 317 18210.32 46.53 52615.17 88888.00 2007-11-13 15:29:32.405 317 18210.43 46.60 52615.15 88888.00 2007-11-13 15:29:32.905 317 18210.38 46.64 52615.22 88888.00 2007-11-13 15:29:33.405 317 18210.26 46.66 52615.24 88888.00 2007-11-13 15:29:33.905 317 18210.17 46.73 52615.14 88888.00 2007-11-13 15:29:34.405 317 18210.06 46.81 52615.19 88888.00 2007-11-13 15:29:34.905 317 18209.99 46.79 52615.32 88888.00 2007-11-13 15:29:35.405 317 18210.01 46.74 52615.26 88888.00 2007-11-13 15:29:35.905 317 18210.07 46.70 52615.23 88888.00 2007-11-13 15:29:36.405 317 18210.07 46.68 52615.37 88888.00 2007-11-13 15:29:36.905 317 18210.00 46.73 52615.41 88888.00 2007-11-13 15:29:37.405 317 18210.02 46.80 52615.47 88888.00 2007-11-13 15:29:37.905 317 18210.00 46.89 52615.57 88888.00 2007-11-13 15:29:38.405 317 18209.97 46.97 52615.70 88888.00 2007-11-13 15:29:38.905 317 18209.98 46.90 52615.63 88888.00 2007-11-13 15:29:39.405 317 18210.08 46.88 52615.66 88888.00 2007-11-13 15:29:39.905 317 18209.98 46.93 52615.81 88888.00 2007-11-13 15:29:40.405 317 18209.78 46.91 52615.85 88888.00 2007-11-13 15:29:40.905 317 18209.87 46.95 52615.88 88888.00 2007-11-13 15:29:41.405 317 18209.90 46.85 52615.97 88888.00 2007-11-13 15:29:41.905 317 18209.94 46.77 52615.94 88888.00 2007-11-13 15:29:42.405 317 18209.89 46.82 52615.90 88888.00 2007-11-13 15:29:42.905 317 18209.93 46.77 52615.97 88888.00 2007-11-13 15:29:43.405 317 18209.78 46.77 52615.93 88888.00 2007-11-13 15:29:43.905 317 18209.74 46.74 52615.88 88888.00 2007-11-13 15:29:44.405 317 18209.75 46.71 52616.03 88888.00 2007-11-13 15:29:44.905 317 18209.51 46.72 52616.06 88888.00 2007-11-13 15:29:45.405 317 18209.33 46.71 52615.93 88888.00 2007-11-13 15:29:45.905 317 18209.30 46.64 52615.93 88888.00 2007-11-13 15:29:46.405 317 18209.33 46.60 52615.92 88888.00 2007-11-13 15:29:46.905 317 18209.29 46.56 52615.93 88888.00 2007-11-13 15:29:47.405 317 18209.33 46.49 52615.94 88888.00 2007-11-13 15:29:47.905 317 18209.19 46.51 52615.92 88888.00 2007-11-13 15:29:48.405 317 18209.12 46.47 52615.93 88888.00 2007-11-13 15:29:48.905 317 18209.06 46.38 52616.15 88888.00 2007-11-13 15:29:49.405 317 18208.87 46.40 52616.03 88888.00 2007-11-13 15:29:49.905 317 18208.74 46.42 52615.93 88888.00 2007-11-13 15:29:50.405 317 18208.69 46.42 52616.11 88888.00 2007-11-13 15:29:50.905 317 18208.72 46.51 52616.16 88888.00 2007-11-13 15:29:51.405 317 18208.76 46.54 52616.06 88888.00 2007-11-13 15:29:51.905 317 18208.64 46.56 52616.04 88888.00 2007-11-13 15:29:52.405 317 18208.59 46.61 52616.17 88888.00 2007-11-13 15:29:52.905 317 18208.49 46.60 52616.27 88888.00 2007-11-13 15:29:53.405 317 18208.50 46.70 52616.20 88888.00 2007-11-13 15:29:53.905 317 18208.42 46.86 52616.15 88888.00 2007-11-13 15:29:54.405 317 18208.23 46.85 52616.12 88888.00 2007-11-13 15:29:54.905 317 18208.03 46.92 52616.22 88888.00 2007-11-13 15:29:55.405 317 18207.82 47.05 52616.24 88888.00 2007-11-13 15:29:55.905 317 18207.84 47.14 52616.21 88888.00 2007-11-13 15:29:56.405 317 18207.78 47.20 52616.22 88888.00 2007-11-13 15:29:56.905 317 18207.71 47.25 52616.12 88888.00 2007-11-13 15:29:57.405 317 18207.57 47.28 52616.24 88888.00 2007-11-13 15:29:57.905 317 18207.52 47.24 52616.15 88888.00 2007-11-13 15:29:58.405 317 18207.58 47.24 52616.13 88888.00 2007-11-13 15:29:58.905 317 18207.57 47.19 52616.05 88888.00 2007-11-13 15:29:59.405 317 18207.69 47.21 52615.93 88888.00 2007-11-13 15:29:59.905 317 18207.50 47.12 52615.80 88888.00 2007-11-13 15:30:00.405 317 18207.35 47.05 52615.81 88888.00 2007-11-13 15:30:00.905 317 18207.39 46.98 52615.82 88888.00 2007-11-13 15:30:01.405 317 18207.57 46.92 52615.64 88888.00 2007-11-13 15:30:01.905 317 18207.61 46.76 52615.41 88888.00 2007-11-13 15:30:02.405 317 18207.61 46.68 52615.57 88888.00 2007-11-13 15:30:02.905 317 18207.63 46.54 52615.65 88888.00 2007-11-13 15:30:03.405 317 18207.59 46.40 52615.58 88888.00 2007-11-13 15:30:03.905 317 18207.54 46.34 52615.52 88888.00 2007-11-13 15:30:04.405 317 18207.60 46.32 52615.46 88888.00 2007-11-13 15:30:04.905 317 18207.78 46.11 52615.48 88888.00 2007-11-13 15:30:05.405 317 18207.84 45.97 52615.37 88888.00 2007-11-13 15:30:05.905 317 18207.99 45.91 52615.42 88888.00 2007-11-13 15:30:06.405 317 18208.11 45.85 52615.57 88888.00 2007-11-13 15:30:06.905 317 18208.31 45.76 52615.57 88888.00 2007-11-13 15:30:07.405 317 18208.19 45.81 52615.29 88888.00 2007-11-13 15:30:07.905 317 18208.15 45.80 52615.24 88888.00 2007-11-13 15:30:08.405 317 18208.12 45.84 52615.20 88888.00 2007-11-13 15:30:08.905 317 18208.22 45.86 52615.18 88888.00 2007-11-13 15:30:09.405 317 18208.41 45.85 52615.22 88888.00 2007-11-13 15:30:09.905 317 18208.30 45.91 52615.23 88888.00 2007-11-13 15:30:10.405 317 18208.04 45.96 52615.25 88888.00 2007-11-13 15:30:10.905 317 18208.15 46.01 52615.31 88888.00 2007-11-13 15:30:11.405 317 18208.41 46.07 52615.47 88888.00 2007-11-13 15:30:11.905 317 18208.30 46.13 52615.53 88888.00 2007-11-13 15:30:12.405 317 18208.17 46.16 52615.47 88888.00 2007-11-13 15:30:12.905 317 18208.19 46.23 52615.42 88888.00 2007-11-13 15:30:13.405 317 18207.95 46.36 52615.46 88888.00 2007-11-13 15:30:13.905 317 18207.58 46.46 52615.34 88888.00 2007-11-13 15:30:14.405 317 18207.84 46.47 52615.41 88888.00 2007-11-13 15:30:14.905 317 18207.76 46.58 52615.52 88888.00 2007-11-13 15:30:15.405 317 18207.69 46.70 52615.49 88888.00 2007-11-13 15:30:15.905 317 18207.65 46.87 52615.59 88888.00 2007-11-13 15:30:16.405 317 18207.58 46.89 52615.49 88888.00 2007-11-13 15:30:16.905 317 18207.45 46.98 52615.58 88888.00 2007-11-13 15:30:17.405 317 18207.43 47.20 52615.73 88888.00 2007-11-13 15:30:17.905 317 18207.38 47.24 52615.69 88888.00 2007-11-13 15:30:18.405 317 18207.24 47.23 52615.62 88888.00 2007-11-13 15:30:18.905 317 18207.08 47.23 52615.57 88888.00 2007-11-13 15:30:19.405 317 18207.17 47.28 52615.48 88888.00 2007-11-13 15:30:19.905 317 18207.12 47.30 52615.47 88888.00 2007-11-13 15:30:20.405 317 18207.09 47.31 52615.37 88888.00 2007-11-13 15:30:20.905 317 18207.26 47.34 52615.38 88888.00 2007-11-13 15:30:21.405 317 18207.40 47.29 52615.39 88888.00 2007-11-13 15:30:21.905 317 18207.51 47.22 52615.35 88888.00 2007-11-13 15:30:22.405 317 18207.38 47.20 52615.34 88888.00 2007-11-13 15:30:22.905 317 18207.35 47.13 52615.30 88888.00 2007-11-13 15:30:23.405 317 18207.49 47.04 52615.26 88888.00 2007-11-13 15:30:23.905 317 18207.36 47.02 52615.18 88888.00 2007-11-13 15:30:24.405 317 18207.35 47.01 52615.18 88888.00 2007-11-13 15:30:24.905 317 18207.40 46.95 52615.15 88888.00 2007-11-13 15:30:25.405 317 18207.38 46.78 52615.22 88888.00 2007-11-13 15:30:25.905 317 18207.39 46.69 52615.20 88888.00 2007-11-13 15:30:26.405 317 18207.55 46.66 52615.28 88888.00 2007-11-13 15:30:26.905 317 18207.45 46.63 52615.16 88888.00 2007-11-13 15:30:27.405 317 18207.45 46.56 52615.08 88888.00 2007-11-13 15:30:27.905 317 18207.56 46.56 52615.13 88888.00 2007-11-13 15:30:28.405 317 18207.63 46.65 52615.18 88888.00 2007-11-13 15:30:28.905 317 18207.61 46.66 52615.16 88888.00 2007-11-13 15:30:29.405 317 18207.48 46.58 52615.26 88888.00 2007-11-13 15:30:29.905 317 18207.45 46.53 52615.23 88888.00 2007-11-13 15:30:30.405 317 18207.44 46.58 52615.14 88888.00 2007-11-13 15:30:30.905 317 18207.47 46.59 52615.19 88888.00 2007-11-13 15:30:31.405 317 18207.29 46.55 52615.30 88888.00 2007-11-13 15:30:31.905 317 18207.34 46.55 52615.23 88888.00 2007-11-13 15:30:32.405 317 18207.22 46.53 52615.28 88888.00 2007-11-13 15:30:32.905 317 18207.08 46.46 52615.27 88888.00 2007-11-13 15:30:33.405 317 18207.00 46.56 52615.22 88888.00 2007-11-13 15:30:33.905 317 18206.94 46.64 52615.32 88888.00 2007-11-13 15:30:34.405 317 18206.92 46.72 52615.35 88888.00 2007-11-13 15:30:34.905 317 18206.81 46.88 52615.26 88888.00 2007-11-13 15:30:35.405 317 18206.73 46.91 52615.14 88888.00 2007-11-13 15:30:35.905 317 18206.61 46.96 52615.12 88888.00 2007-11-13 15:30:36.405 317 18206.37 46.98 52615.14 88888.00 2007-11-13 15:30:36.905 317 18206.32 47.06 52615.22 88888.00 2007-11-13 15:30:37.405 317 18206.37 47.12 52615.20 88888.00 2007-11-13 15:30:37.905 317 18206.33 47.09 52615.27 88888.00 2007-11-13 15:30:38.405 317 18206.32 47.13 52615.17 88888.00 2007-11-13 15:30:38.905 317 18206.15 47.23 52615.03 88888.00 2007-11-13 15:30:39.405 317 18206.29 47.31 52615.07 88888.00 2007-11-13 15:30:39.905 317 18206.29 47.33 52615.00 88888.00 2007-11-13 15:30:40.405 317 18206.11 47.37 52614.99 88888.00 2007-11-13 15:30:40.905 317 18206.13 47.33 52614.90 88888.00 2007-11-13 15:30:41.405 317 18206.11 47.32 52614.93 88888.00 2007-11-13 15:30:41.905 317 18206.21 47.31 52614.89 88888.00 2007-11-13 15:30:42.405 317 18206.15 47.41 52614.70 88888.00 2007-11-13 15:30:42.905 317 18206.17 47.52 52614.66 88888.00 2007-11-13 15:30:43.405 317 18206.26 47.55 52614.72 88888.00 2007-11-13 15:30:43.905 317 18206.33 47.55 52614.70 88888.00 2007-11-13 15:30:44.405 317 18206.39 47.44 52614.64 88888.00 2007-11-13 15:30:44.905 317 18206.51 47.35 52614.60 88888.00 2007-11-13 15:30:45.405 317 18206.58 47.30 52614.48 88888.00 2007-11-13 15:30:45.905 317 18206.69 47.12 52614.44 88888.00 2007-11-13 15:30:46.405 317 18206.81 47.10 52614.41 88888.00 2007-11-13 15:30:46.905 317 18206.90 47.10 52614.43 88888.00 2007-11-13 15:30:47.405 317 18206.92 47.00 52614.51 88888.00 2007-11-13 15:30:47.905 317 18207.11 46.93 52614.51 88888.00 2007-11-13 15:30:48.405 317 18207.18 46.85 52614.41 88888.00 2007-11-13 15:30:48.905 317 18207.24 46.79 52614.39 88888.00 2007-11-13 15:30:49.405 317 18207.33 46.77 52614.44 88888.00 2007-11-13 15:30:49.905 317 18207.51 46.84 52614.33 88888.00 2007-11-13 15:30:50.405 317 18207.55 46.85 52614.37 88888.00 2007-11-13 15:30:50.905 317 18207.56 46.86 52614.32 88888.00 2007-11-13 15:30:51.405 317 18207.71 46.87 52614.26 88888.00 2007-11-13 15:30:51.905 317 18207.70 46.87 52614.42 88888.00 2007-11-13 15:30:52.405 317 18207.57 46.90 52614.45 88888.00 2007-11-13 15:30:52.905 317 18207.58 46.91 52614.54 88888.00 2007-11-13 15:30:53.405 317 18207.52 46.93 52614.70 88888.00 2007-11-13 15:30:53.905 317 18207.58 46.92 52614.78 88888.00 2007-11-13 15:30:54.405 317 18207.57 46.97 52614.76 88888.00 2007-11-13 15:30:54.905 317 18207.50 47.02 52614.71 88888.00 2007-11-13 15:30:55.405 317 18207.36 47.07 52614.61 88888.00 2007-11-13 15:30:55.905 317 18207.26 47.08 52614.58 88888.00 2007-11-13 15:30:56.405 317 18207.15 47.12 52614.54 88888.00 2007-11-13 15:30:56.905 317 18207.16 47.22 52614.45 88888.00 2007-11-13 15:30:57.405 317 18207.18 47.18 52614.48 88888.00 2007-11-13 15:30:57.905 317 18207.05 47.21 52614.50 88888.00 2007-11-13 15:30:58.405 317 18206.79 47.19 52614.54 88888.00 2007-11-13 15:30:58.905 317 18206.69 47.23 52614.59 88888.00 2007-11-13 15:30:59.405 317 18206.50 47.23 52614.67 88888.00 2007-11-13 15:30:59.905 317 18206.42 47.25 52614.67 88888.00 2007-11-13 15:31:00.405 317 18206.27 47.25 52614.59 88888.00 2007-11-13 15:31:00.905 317 18206.19 47.24 52614.55 88888.00 2007-11-13 15:31:01.405 317 18205.94 47.19 52614.70 88888.00 2007-11-13 15:31:01.905 317 18206.03 47.13 52614.71 88888.00 2007-11-13 15:31:02.405 317 18206.13 47.18 52614.59 88888.00 2007-11-13 15:31:02.905 317 18206.16 47.21 52614.46 88888.00 2007-11-13 15:31:03.405 317 18206.26 47.18 52614.53 88888.00 2007-11-13 15:31:03.905 317 18206.19 47.18 52614.51 88888.00 2007-11-13 15:31:04.405 317 18206.08 47.21 52614.47 88888.00 2007-11-13 15:31:04.905 317 18206.04 47.14 52614.49 88888.00 2007-11-13 15:31:05.405 317 18206.08 47.11 52614.54 88888.00 2007-11-13 15:31:05.905 317 18206.24 47.09 52614.46 88888.00 2007-11-13 15:31:06.405 317 18206.30 47.13 52614.36 88888.00 2007-11-13 15:31:06.905 317 18206.32 47.14 52614.41 88888.00 2007-11-13 15:31:07.405 317 18206.31 47.14 52614.42 88888.00 2007-11-13 15:31:07.905 317 18206.52 47.11 52614.42 88888.00 2007-11-13 15:31:08.405 317 18206.83 47.24 52614.35 88888.00 2007-11-13 15:31:08.905 317 18206.92 47.30 52614.20 88888.00 2007-11-13 15:31:09.405 317 18206.93 47.30 52614.01 88888.00 2007-11-13 15:31:09.905 317 18207.01 47.38 52613.97 88888.00 2007-11-13 15:31:10.405 317 18207.07 47.31 52613.99 88888.00 2007-11-13 15:31:10.905 317 18207.08 47.19 52613.95 88888.00 2007-11-13 15:31:11.405 317 18207.14 47.22 52613.93 88888.00 2007-11-13 15:31:11.905 317 18207.01 47.24 52613.83 88888.00 2007-11-13 15:31:12.405 317 18207.27 47.24 52613.87 88888.00 2007-11-13 15:31:12.905 317 18207.46 47.26 52613.83 88888.00 2007-11-13 15:31:13.405 317 18207.50 47.22 52613.91 88888.00 2007-11-13 15:31:13.905 317 18207.77 47.21 52613.92 88888.00 2007-11-13 15:31:14.405 317 18207.88 47.19 52613.98 88888.00 2007-11-13 15:31:14.905 317 18207.90 47.28 52614.03 88888.00 2007-11-13 15:31:15.405 317 18207.82 47.30 52614.07 88888.00 2007-11-13 15:31:15.905 317 18207.87 47.33 52614.06 88888.00 2007-11-13 15:31:16.405 317 18207.91 47.33 52614.04 88888.00 2007-11-13 15:31:16.905 317 18207.80 47.34 52613.89 88888.00 2007-11-13 15:31:17.405 317 18207.81 47.32 52613.79 88888.00 2007-11-13 15:31:17.905 317 18208.01 47.31 52613.77 88888.00 2007-11-13 15:31:18.405 317 18208.06 47.30 52613.89 88888.00 2007-11-13 15:31:18.905 317 18207.90 47.43 52614.04 88888.00 2007-11-13 15:31:19.405 317 18207.84 47.56 52614.03 88888.00 2007-11-13 15:31:19.905 317 18207.73 47.63 52614.14 88888.00 2007-11-13 15:31:20.405 317 18207.62 47.69 52614.24 88888.00 2007-11-13 15:31:20.905 317 18207.59 47.75 52614.30 88888.00 2007-11-13 15:31:21.405 317 18207.46 47.85 52614.27 88888.00 2007-11-13 15:31:21.905 317 18207.37 47.95 52614.32 88888.00 2007-11-13 15:31:22.405 317 18207.38 47.97 52614.30 88888.00 2007-11-13 15:31:22.905 317 18207.28 47.95 52614.20 88888.00 2007-11-13 15:31:23.405 317 18207.20 47.96 52614.29 88888.00 2007-11-13 15:31:23.905 317 18206.95 48.00 52614.34 88888.00 2007-11-13 15:31:24.405 317 18206.95 48.05 52614.27 88888.00 2007-11-13 15:31:24.905 317 18206.89 48.11 52614.25 88888.00 2007-11-13 15:31:25.405 317 18206.86 48.07 52614.25 88888.00 2007-11-13 15:31:25.905 317 18206.86 48.04 52614.27 88888.00 2007-11-13 15:31:26.405 317 18206.86 48.08 52614.36 88888.00 2007-11-13 15:31:26.905 317 18206.83 48.12 52614.30 88888.00 2007-11-13 15:31:27.405 317 18206.80 48.10 52614.24 88888.00 2007-11-13 15:31:27.905 317 18206.81 48.02 52614.24 88888.00 2007-11-13 15:31:28.405 317 18206.70 48.02 52614.36 88888.00 2007-11-13 15:31:28.905 317 18206.71 48.01 52614.41 88888.00 2007-11-13 15:31:29.405 317 18206.68 48.05 52614.39 88888.00 2007-11-13 15:31:29.905 317 18206.86 48.06 52614.50 88888.00 2007-11-13 15:31:30.405 317 18207.02 48.04 52614.50 88888.00 2007-11-13 15:31:30.905 317 18207.02 48.05 52614.53 88888.00 2007-11-13 15:31:31.405 317 18207.01 48.04 52614.46 88888.00 2007-11-13 15:31:31.905 317 18206.96 48.04 52614.46 88888.00 2007-11-13 15:31:32.405 317 18206.93 48.05 52614.41 88888.00 2007-11-13 15:31:32.905 317 18207.05 48.04 52614.37 88888.00 2007-11-13 15:31:33.405 317 18207.05 48.05 52614.41 88888.00 2007-11-13 15:31:33.905 317 18207.05 48.06 52614.33 88888.00 2007-11-13 15:31:34.405 317 18206.96 48.12 52614.35 88888.00 2007-11-13 15:31:34.905 317 18207.04 48.14 52614.36 88888.00 2007-11-13 15:31:35.405 317 18207.08 48.13 52614.39 88888.00 2007-11-13 15:31:35.905 317 18207.18 48.09 52614.35 88888.00 2007-11-13 15:31:36.405 317 18207.16 48.08 52614.39 88888.00 2007-11-13 15:31:36.905 317 18207.16 48.13 52614.41 88888.00 2007-11-13 15:31:37.405 317 18207.33 48.11 52614.36 88888.00 2007-11-13 15:31:37.905 317 18207.52 48.13 52614.44 88888.00 2007-11-13 15:31:38.405 317 18207.62 48.20 52614.35 88888.00 2007-11-13 15:31:38.905 317 18207.69 48.26 52614.35 88888.00 2007-11-13 15:31:39.405 317 18207.78 48.31 52614.55 88888.00 2007-11-13 15:31:39.905 317 18207.90 48.38 52614.55 88888.00 2007-11-13 15:31:40.405 317 18207.84 48.45 52614.51 88888.00 2007-11-13 15:31:40.905 317 18207.82 48.45 52614.61 88888.00 2007-11-13 15:31:41.405 317 18207.89 48.52 52614.69 88888.00 2007-11-13 15:31:41.905 317 18207.77 48.55 52614.69 88888.00 2007-11-13 15:31:42.405 317 18207.76 48.63 52614.67 88888.00 2007-11-13 15:31:42.905 317 18207.74 48.71 52614.71 88888.00 2007-11-13 15:31:43.405 317 18207.74 48.77 52614.82 88888.00 2007-11-13 15:31:43.905 317 18207.59 48.87 52614.78 88888.00 2007-11-13 15:31:44.405 317 18207.57 48.90 52614.71 88888.00 2007-11-13 15:31:44.905 317 18207.48 48.94 52614.78 88888.00 2007-11-13 15:31:45.405 317 18207.49 49.03 52614.82 88888.00 2007-11-13 15:31:45.905 317 18207.41 49.07 52614.94 88888.00 2007-11-13 15:31:46.405 317 18207.27 49.01 52614.99 88888.00 2007-11-13 15:31:46.905 317 18207.22 49.02 52614.97 88888.00 2007-11-13 15:31:47.405 317 18207.09 48.94 52614.96 88888.00 2007-11-13 15:31:47.905 317 18207.05 48.95 52615.03 88888.00 2007-11-13 15:31:48.405 317 18206.98 48.96 52615.03 88888.00 2007-11-13 15:31:48.905 317 18206.93 48.95 52614.97 88888.00 2007-11-13 15:31:49.405 317 18206.90 48.96 52615.02 88888.00 2007-11-13 15:31:49.905 317 18206.94 48.98 52615.01 88888.00 2007-11-13 15:31:50.405 317 18206.79 48.95 52614.94 88888.00 2007-11-13 15:31:50.905 317 18206.75 48.89 52614.92 88888.00 2007-11-13 15:31:51.405 317 18206.71 48.90 52614.99 88888.00 2007-11-13 15:31:51.905 317 18206.67 48.91 52615.13 88888.00 2007-11-13 15:31:52.405 317 18206.82 48.91 52615.19 88888.00 2007-11-13 15:31:52.905 317 18206.83 48.95 52615.12 88888.00 2007-11-13 15:31:53.405 317 18206.65 48.92 52615.14 88888.00 2007-11-13 15:31:53.905 317 18206.71 48.91 52615.18 88888.00 2007-11-13 15:31:54.405 317 18206.95 48.88 52615.24 88888.00 2007-11-13 15:31:54.905 317 18206.93 48.79 52615.22 88888.00 2007-11-13 15:31:55.405 317 18206.97 48.88 52615.26 88888.00 2007-11-13 15:31:55.905 317 18206.95 48.96 52615.20 88888.00 2007-11-13 15:31:56.405 317 18206.96 48.94 52615.15 88888.00 2007-11-13 15:31:56.905 317 18207.01 48.92 52615.22 88888.00 2007-11-13 15:31:57.405 317 18207.11 48.92 52615.20 88888.00 2007-11-13 15:31:57.905 317 18207.22 49.00 52615.24 88888.00 2007-11-13 15:31:58.405 317 18207.19 48.95 52615.19 88888.00 2007-11-13 15:31:58.905 317 18207.11 48.87 52615.15 88888.00 2007-11-13 15:31:59.405 317 18207.05 48.89 52615.17 88888.00 2007-11-13 15:31:59.905 317 18206.98 48.95 52615.24 88888.00 2007-11-13 15:32:00.405 317 18207.01 48.97 52615.41 88888.00 2007-11-13 15:32:00.905 317 18206.86 48.95 52615.49 88888.00 2007-11-13 15:32:01.405 317 18206.85 48.92 52615.49 88888.00 2007-11-13 15:32:01.905 317 18206.82 48.88 52615.40 88888.00 2007-11-13 15:32:02.405 317 18206.70 48.90 52615.39 88888.00 2007-11-13 15:32:02.905 317 18206.43 48.84 52615.47 88888.00 2007-11-13 15:32:03.405 317 18206.46 48.85 52615.40 88888.00 2007-11-13 15:32:03.905 317 18206.69 48.94 52615.45 88888.00 2007-11-13 15:32:04.405 317 18206.76 48.87 52615.37 88888.00 2007-11-13 15:32:04.905 317 18206.78 48.78 52615.38 88888.00 2007-11-13 15:32:05.405 317 18206.75 48.72 52615.38 88888.00 2007-11-13 15:32:05.905 317 18206.75 48.74 52615.51 88888.00 2007-11-13 15:32:06.405 317 18206.75 48.81 52615.43 88888.00 2007-11-13 15:32:06.905 317 18206.89 48.81 52615.45 88888.00 2007-11-13 15:32:07.405 317 18206.97 48.82 52615.57 88888.00 2007-11-13 15:32:07.905 317 18206.89 48.81 52615.51 88888.00 2007-11-13 15:32:08.405 317 18206.86 48.78 52615.47 88888.00 2007-11-13 15:32:08.905 317 18206.79 48.95 52615.45 88888.00 2007-11-13 15:32:09.405 317 18206.90 48.95 52615.54 88888.00 2007-11-13 15:32:09.905 317 18206.92 49.01 52615.52 88888.00 2007-11-13 15:32:10.405 317 18206.94 49.09 52615.53 88888.00 2007-11-13 15:32:10.905 317 18206.86 49.00 52615.53 88888.00 2007-11-13 15:32:11.405 317 18206.90 49.01 52615.51 88888.00 2007-11-13 15:32:11.905 317 18206.95 49.07 52615.55 88888.00 2007-11-13 15:32:12.405 317 18206.92 49.09 52615.66 88888.00 2007-11-13 15:32:12.905 317 18206.81 49.10 52615.59 88888.00 2007-11-13 15:32:13.405 317 18206.83 49.11 52615.57 88888.00 2007-11-13 15:32:13.905 317 18206.89 49.12 52615.63 88888.00 2007-11-13 15:32:14.405 317 18206.78 49.15 52615.62 88888.00 2007-11-13 15:32:14.905 317 18206.72 49.18 52615.67 88888.00 2007-11-13 15:32:15.405 317 18206.87 49.21 52615.62 88888.00 2007-11-13 15:32:15.905 317 18206.92 49.18 52615.67 88888.00 2007-11-13 15:32:16.405 317 18206.94 49.19 52615.67 88888.00 2007-11-13 15:32:16.905 317 18206.81 49.13 52615.80 88888.00 2007-11-13 15:32:17.405 317 18206.85 49.03 52615.70 88888.00 2007-11-13 15:32:17.905 317 18206.97 49.12 52615.74 88888.00 2007-11-13 15:32:18.405 317 18206.95 49.10 52615.70 88888.00 2007-11-13 15:32:18.905 317 18206.94 49.04 52615.64 88888.00 2007-11-13 15:32:19.405 317 18206.96 49.02 52615.70 88888.00 2007-11-13 15:32:19.905 317 18206.91 49.01 52615.58 88888.00 2007-11-13 15:32:20.405 317 18206.87 48.98 52615.57 88888.00 2007-11-13 15:32:20.905 317 18206.80 48.93 52615.67 88888.00 2007-11-13 15:32:21.405 317 18206.75 48.92 52615.71 88888.00 2007-11-13 15:32:21.905 317 18206.82 48.88 52615.81 88888.00 2007-11-13 15:32:22.405 317 18206.75 48.84 52615.85 88888.00 2007-11-13 15:32:22.905 317 18206.85 48.88 52615.78 88888.00 2007-11-13 15:32:23.405 317 18206.80 48.90 52615.75 88888.00 2007-11-13 15:32:23.905 317 18206.73 48.90 52615.82 88888.00 2007-11-13 15:32:24.405 317 18206.62 48.90 52615.75 88888.00 2007-11-13 15:32:24.905 317 18206.58 48.96 52615.66 88888.00 2007-11-13 15:32:25.405 317 18206.56 49.01 52615.78 88888.00 2007-11-13 15:32:25.905 317 18206.51 49.08 52615.86 88888.00 2007-11-13 15:32:26.405 317 18206.51 49.07 52615.87 88888.00 2007-11-13 15:32:26.905 317 18206.42 49.09 52615.81 88888.00 2007-11-13 15:32:27.405 317 18206.40 49.14 52615.76 88888.00 2007-11-13 15:32:27.905 317 18206.21 49.25 52615.89 88888.00 2007-11-13 15:32:28.405 317 18206.17 49.33 52616.08 88888.00 2007-11-13 15:32:28.905 317 18206.18 49.39 52616.16 88888.00 2007-11-13 15:32:29.405 317 18206.10 49.40 52616.27 88888.00 2007-11-13 15:32:29.905 317 18205.89 49.44 52616.30 88888.00 2007-11-13 15:32:30.405 317 18205.82 49.47 52616.32 88888.00 2007-11-13 15:32:30.905 317 18205.85 49.49 52616.19 88888.00 2007-11-13 15:32:31.405 317 18205.72 49.57 52616.07 88888.00 2007-11-13 15:32:31.905 317 18205.66 49.62 52616.04 88888.00 2007-11-13 15:32:32.405 317 18205.68 49.61 52616.05 88888.00 2007-11-13 15:32:32.905 317 18205.78 49.62 52616.00 88888.00 2007-11-13 15:32:33.405 317 18205.77 49.60 52615.93 88888.00 2007-11-13 15:32:33.905 317 18205.76 49.63 52615.95 88888.00 2007-11-13 15:32:34.405 317 18205.68 49.67 52616.06 88888.00 2007-11-13 15:32:34.905 317 18205.80 49.75 52616.01 88888.00 2007-11-13 15:32:35.405 317 18205.82 49.76 52615.99 88888.00 2007-11-13 15:32:35.905 317 18205.76 49.75 52615.85 88888.00 2007-11-13 15:32:36.405 317 18205.96 49.71 52615.69 88888.00 2007-11-13 15:32:36.905 317 18205.97 49.62 52615.60 88888.00 2007-11-13 15:32:37.405 317 18206.05 49.48 52615.70 88888.00 2007-11-13 15:32:37.905 317 18205.98 49.43 52615.75 88888.00 2007-11-13 15:32:38.405 317 18206.04 49.38 52615.77 88888.00 2007-11-13 15:32:38.905 317 18206.18 49.40 52615.76 88888.00 2007-11-13 15:32:39.405 317 18206.20 49.44 52615.86 88888.00 2007-11-13 15:32:39.905 317 18206.21 49.52 52615.95 88888.00 2007-11-13 15:32:40.405 317 18206.16 49.59 52615.90 88888.00 2007-11-13 15:32:40.905 317 18206.15 49.56 52615.73 88888.00 2007-11-13 15:32:41.405 317 18206.05 49.58 52615.72 88888.00 2007-11-13 15:32:41.905 317 18206.11 49.60 52615.70 88888.00 2007-11-13 15:32:42.405 317 18206.17 49.63 52615.58 88888.00 2007-11-13 15:32:42.905 317 18206.36 49.62 52615.61 88888.00 2007-11-13 15:32:43.405 317 18206.41 49.59 52615.67 88888.00 2007-11-13 15:32:43.905 317 18206.36 49.60 52615.77 88888.00 2007-11-13 15:32:44.405 317 18206.35 49.62 52615.72 88888.00 2007-11-13 15:32:44.905 317 18206.26 49.68 52615.85 88888.00 2007-11-13 15:32:45.405 317 18206.25 49.65 52615.75 88888.00 2007-11-13 15:32:45.905 317 18206.13 49.58 52615.67 88888.00 2007-11-13 15:32:46.405 317 18205.88 49.56 52615.78 88888.00 2007-11-13 15:32:46.905 317 18205.88 49.55 52615.85 88888.00 2007-11-13 15:32:47.405 317 18206.00 49.54 52615.83 88888.00 2007-11-13 15:32:47.905 317 18206.04 49.47 52615.72 88888.00 2007-11-13 15:32:48.405 317 18206.00 49.48 52615.69 88888.00 2007-11-13 15:32:48.905 317 18205.98 49.33 52615.67 88888.00 2007-11-13 15:32:49.405 317 18206.02 49.21 52615.64 88888.00 2007-11-13 15:32:49.905 317 18206.04 49.14 52615.63 88888.00 2007-11-13 15:32:50.405 317 18206.05 49.03 52615.60 88888.00 2007-11-13 15:32:50.905 317 18206.00 48.85 52615.60 88888.00 2007-11-13 15:32:51.405 317 18205.95 48.78 52615.59 88888.00 2007-11-13 15:32:51.905 317 18205.96 48.75 52615.49 88888.00 2007-11-13 15:32:52.405 317 18205.91 48.70 52615.46 88888.00 2007-11-13 15:32:52.905 317 18205.93 48.69 52615.39 88888.00 2007-11-13 15:32:53.405 317 18205.96 48.63 52615.34 88888.00 2007-11-13 15:32:53.905 317 18205.98 48.68 52615.46 88888.00 2007-11-13 15:32:54.405 317 18205.86 48.76 52615.53 88888.00 2007-11-13 15:32:54.905 317 18205.92 48.79 52615.50 88888.00 2007-11-13 15:32:55.405 317 18205.96 48.81 52615.43 88888.00 2007-11-13 15:32:55.905 317 18205.77 48.80 52615.45 88888.00 2007-11-13 15:32:56.405 317 18205.76 48.74 52615.51 88888.00 2007-11-13 15:32:56.905 317 18205.71 48.73 52615.50 88888.00 2007-11-13 15:32:57.405 317 18205.78 48.78 52615.47 88888.00 2007-11-13 15:32:57.905 317 18205.88 48.72 52615.38 88888.00 2007-11-13 15:32:58.405 317 18205.93 48.70 52615.32 88888.00 2007-11-13 15:32:58.905 317 18205.89 48.69 52615.39 88888.00 2007-11-13 15:32:59.405 317 18205.84 48.66 52615.52 88888.00 2007-11-13 15:32:59.905 317 18205.92 48.62 52615.32 88888.00 2007-11-13 15:33:00.405 317 18205.95 48.57 52615.18 88888.00 2007-11-13 15:33:00.905 317 18205.99 48.57 52615.18 88888.00 2007-11-13 15:33:01.405 317 18206.15 48.52 52615.12 88888.00 2007-11-13 15:33:01.905 317 18206.30 48.42 52615.02 88888.00 2007-11-13 15:33:02.405 317 18206.42 48.39 52614.89 88888.00 2007-11-13 15:33:02.905 317 18206.56 48.44 52614.79 88888.00 2007-11-13 15:33:03.405 317 18206.71 48.48 52614.72 88888.00 2007-11-13 15:33:03.905 317 18206.93 48.47 52614.72 88888.00 2007-11-13 15:33:04.405 317 18207.03 48.40 52614.64 88888.00 2007-11-13 15:33:04.905 317 18207.17 48.35 52614.46 88888.00 2007-11-13 15:33:05.405 317 18207.26 48.37 52614.54 88888.00 2007-11-13 15:33:05.905 317 18207.28 48.48 52614.83 88888.00 2007-11-13 15:33:06.405 317 18207.36 48.62 52614.91 88888.00 2007-11-13 15:33:06.905 317 18207.45 48.65 52614.78 88888.00 2007-11-13 15:33:07.405 317 18207.62 48.71 52614.73 88888.00 2007-11-13 15:33:07.905 317 18207.61 48.74 52614.76 88888.00 2007-11-13 15:33:08.405 317 18207.69 48.84 52614.79 88888.00 2007-11-13 15:33:08.905 317 18207.68 49.03 52614.87 88888.00 2007-11-13 15:33:09.405 317 18207.61 49.19 52614.87 88888.00 2007-11-13 15:33:09.905 317 18207.57 49.27 52615.01 88888.00 2007-11-13 15:33:10.405 317 18207.48 49.36 52615.06 88888.00 2007-11-13 15:33:10.905 317 18207.65 49.43 52615.15 88888.00 2007-11-13 15:33:11.405 317 18207.65 49.53 52615.14 88888.00 2007-11-13 15:33:11.905 317 18207.57 49.64 52615.06 88888.00 2007-11-13 15:33:12.405 317 18207.51 49.74 52615.09 88888.00 2007-11-13 15:33:12.905 317 18207.36 49.82 52615.19 88888.00 2007-11-13 15:33:13.405 317 18207.23 49.87 52615.24 88888.00 2007-11-13 15:33:13.905 317 18207.00 49.86 52615.15 88888.00 2007-11-13 15:33:14.405 317 18206.97 49.92 52615.15 88888.00 2007-11-13 15:33:14.905 317 18206.83 49.91 52615.11 88888.00 2007-11-13 15:33:15.405 317 18206.93 49.93 52615.04 88888.00 2007-11-13 15:33:15.905 317 18207.01 49.92 52615.13 88888.00 2007-11-13 15:33:16.405 317 18206.94 49.90 52615.17 88888.00 2007-11-13 15:33:16.905 317 18206.93 49.81 52615.20 88888.00 2007-11-13 15:33:17.405 317 18206.84 49.73 52615.09 88888.00 2007-11-13 15:33:17.905 317 18206.54 49.72 52614.84 88888.00 2007-11-13 15:33:18.405 317 18206.48 49.67 52614.85 88888.00 2007-11-13 15:33:18.905 317 18206.47 49.59 52614.87 88888.00 2007-11-13 15:33:19.405 317 18206.62 49.59 52614.81 88888.00 2007-11-13 15:33:19.905 317 18206.72 49.56 52614.72 88888.00 2007-11-13 15:33:20.405 317 18206.61 49.56 52614.69 88888.00 2007-11-13 15:33:20.905 317 18206.80 49.51 52614.64 88888.00 2007-11-13 15:33:21.405 317 18207.03 49.46 52614.64 88888.00 2007-11-13 15:33:21.905 317 18207.07 49.45 52614.66 88888.00 2007-11-13 15:33:22.405 317 18206.83 49.44 52614.81 88888.00 2007-11-13 15:33:22.905 317 18206.97 49.39 52614.70 88888.00 2007-11-13 15:33:23.405 317 18207.20 49.44 52614.57 88888.00 2007-11-13 15:33:23.905 317 18207.28 49.44 52614.54 88888.00 2007-11-13 15:33:24.405 317 18207.26 49.47 52614.62 88888.00 2007-11-13 15:33:24.905 317 18207.16 49.57 52614.65 88888.00 2007-11-13 15:33:25.405 317 18207.28 49.62 52614.69 88888.00 2007-11-13 15:33:25.905 317 18207.24 49.67 52614.71 88888.00 2007-11-13 15:33:26.405 317 18207.54 49.80 52614.68 88888.00 2007-11-13 15:33:26.905 317 18207.60 49.78 52614.61 88888.00 2007-11-13 15:33:27.405 317 18207.69 49.86 52614.50 88888.00 2007-11-13 15:33:27.905 317 18207.70 49.89 52614.47 88888.00 2007-11-13 15:33:28.405 317 18207.43 49.85 52614.53 88888.00 2007-11-13 15:33:28.905 317 18207.41 49.85 52614.58 88888.00 2007-11-13 15:33:29.405 317 18207.62 49.82 52614.46 88888.00 2007-11-13 15:33:29.905 317 18207.60 49.81 52614.41 88888.00 2007-11-13 15:33:30.405 317 18207.73 49.85 52614.39 88888.00 2007-11-13 15:33:30.905 317 18207.72 49.89 52614.38 88888.00 2007-11-13 15:33:31.405 317 18207.67 49.85 52614.34 88888.00 2007-11-13 15:33:31.905 317 18207.91 49.85 52614.21 88888.00 2007-11-13 15:33:32.405 317 18208.19 49.81 52614.23 88888.00 2007-11-13 15:33:32.905 317 18208.16 49.75 52614.13 88888.00 2007-11-13 15:33:33.405 317 18207.99 49.77 52614.06 88888.00 2007-11-13 15:33:33.905 317 18208.06 49.68 52614.15 88888.00 2007-11-13 15:33:34.405 317 18208.24 49.68 52614.14 88888.00 2007-11-13 15:33:34.905 317 18208.34 49.66 52614.00 88888.00 2007-11-13 15:33:35.405 317 18208.35 49.65 52613.97 88888.00 2007-11-13 15:33:35.905 317 18208.30 49.63 52614.06 88888.00 2007-11-13 15:33:36.405 317 18208.38 49.65 52614.13 88888.00 2007-11-13 15:33:36.905 317 18208.39 49.67 52613.88 88888.00 2007-11-13 15:33:37.405 317 18208.32 49.67 52613.84 88888.00 2007-11-13 15:33:37.905 317 18208.30 49.64 52614.01 88888.00 2007-11-13 15:33:38.405 317 18208.59 49.69 52613.88 88888.00 2007-11-13 15:33:38.905 317 18208.69 49.62 52613.78 88888.00 2007-11-13 15:33:39.405 317 18208.71 49.68 52613.80 88888.00 2007-11-13 15:33:39.905 317 18208.41 49.73 52613.74 88888.00 2007-11-13 15:33:40.405 317 18208.45 49.71 52613.64 88888.00 2007-11-13 15:33:40.905 317 18208.91 49.72 52613.66 88888.00 2007-11-13 15:33:41.405 317 18208.86 49.79 52613.76 88888.00 2007-11-13 15:33:41.905 317 18208.82 49.86 52613.75 88888.00 2007-11-13 15:33:42.405 317 18208.71 49.88 52613.74 88888.00 2007-11-13 15:33:42.905 317 18208.69 49.85 52613.73 88888.00 2007-11-13 15:33:43.405 317 18208.54 49.81 52613.69 88888.00 2007-11-13 15:33:43.905 317 18208.77 49.82 52613.86 88888.00 2007-11-13 15:33:44.405 317 18208.78 49.84 52613.87 88888.00 2007-11-13 15:33:44.905 317 18208.96 49.86 52613.77 88888.00 2007-11-13 15:33:45.405 317 18208.99 49.80 52613.67 88888.00 2007-11-13 15:33:45.905 317 18208.85 49.75 52613.66 88888.00 2007-11-13 15:33:46.405 317 18208.78 49.69 52613.76 88888.00 2007-11-13 15:33:46.905 317 18208.78 49.70 52613.81 88888.00 2007-11-13 15:33:47.405 317 18208.80 49.67 52613.78 88888.00 2007-11-13 15:33:47.905 317 18208.87 49.69 52613.75 88888.00 2007-11-13 15:33:48.402 317 18208.89 49.77 52613.63 88888.00 2007-11-13 15:33:48.902 317 18209.06 49.88 52613.58 88888.00 2007-11-13 15:33:49.402 317 18209.15 49.86 52613.64 88888.00 2007-11-13 15:33:49.902 317 18209.17 49.80 52613.54 88888.00 2007-11-13 15:33:50.402 317 18209.23 49.80 52613.40 88888.00 2007-11-13 15:33:50.902 317 18209.33 49.78 52613.42 88888.00 2007-11-13 15:33:51.402 317 18209.25 49.72 52613.45 88888.00 2007-11-13 15:33:51.902 317 18209.45 49.65 52613.44 88888.00 2007-11-13 15:33:52.402 317 18209.55 49.71 52613.50 88888.00 2007-11-13 15:33:52.902 317 18209.41 49.72 52613.42 88888.00 2007-11-13 15:33:53.402 317 18209.42 49.62 52613.35 88888.00 2007-11-13 15:33:53.902 317 18209.47 49.51 52613.35 88888.00 2007-11-13 15:33:54.402 317 18209.50 49.44 52613.46 88888.00 2007-11-13 15:33:54.902 317 18209.51 49.41 52613.48 88888.00 2007-11-13 15:33:55.402 317 18209.55 49.36 52613.50 88888.00 2007-11-13 15:33:55.902 317 18209.56 49.36 52613.55 88888.00 2007-11-13 15:33:56.402 317 18209.26 49.40 52613.55 88888.00 2007-11-13 15:33:56.902 317 18209.33 49.35 52613.50 88888.00 2007-11-13 15:33:57.402 317 18209.50 49.27 52613.44 88888.00 2007-11-13 15:33:57.902 317 18209.58 49.20 52613.45 88888.00 2007-11-13 15:33:58.402 317 18209.59 49.08 52613.51 88888.00 2007-11-13 15:33:58.902 317 18209.61 49.09 52613.58 88888.00 2007-11-13 15:33:59.402 317 18209.36 49.13 52613.53 88888.00 2007-11-13 15:33:59.902 317 18209.35 49.18 52613.53 88888.00 2007-11-13 15:34:00.402 317 18209.39 49.19 52613.50 88888.00 2007-11-13 15:34:00.902 317 18209.39 49.16 52613.43 88888.00 2007-11-13 15:34:01.402 317 18209.32 49.16 52613.56 88888.00 2007-11-13 15:34:01.902 317 18209.25 49.10 52613.50 88888.00 2007-11-13 15:34:02.402 317 18209.43 49.09 52613.31 88888.00 2007-11-13 15:34:02.902 317 18209.26 49.03 52613.29 88888.00 2007-11-13 15:34:03.402 317 18209.35 49.07 52613.38 88888.00 2007-11-13 15:34:03.902 317 18209.52 49.04 52613.42 88888.00 2007-11-13 15:34:04.402 317 18209.52 49.04 52613.33 88888.00 2007-11-13 15:34:04.902 317 18209.69 49.07 52613.41 88888.00 2007-11-13 15:34:05.402 317 18209.55 49.10 52613.44 88888.00 2007-11-13 15:34:05.902 317 18209.57 49.15 52613.39 88888.00 2007-11-13 15:34:06.402 317 18209.83 49.12 52613.42 88888.00 2007-11-13 15:34:06.902 317 18209.88 49.12 52613.45 88888.00 2007-11-13 15:34:07.402 317 18209.90 49.13 52613.49 88888.00 2007-11-13 15:34:07.902 317 18209.86 49.08 52613.53 88888.00 2007-11-13 15:34:08.402 317 18209.88 49.04 52613.50 88888.00 2007-11-13 15:34:08.902 317 18209.93 49.03 52613.64 88888.00 2007-11-13 15:34:09.402 317 18210.05 48.95 52613.72 88888.00 2007-11-13 15:34:09.902 317 18210.12 48.77 52613.46 88888.00 2007-11-13 15:34:10.402 317 18210.16 48.69 52613.41 88888.00 2007-11-13 15:34:10.902 317 18210.24 48.69 52613.49 88888.00 2007-11-13 15:34:11.402 317 18210.44 48.59 52613.58 88888.00 2007-11-13 15:34:11.902 317 18210.51 48.58 52613.55 88888.00 2007-11-13 15:34:12.402 317 18210.47 48.52 52613.58 88888.00 2007-11-13 15:34:12.902 317 18210.60 48.46 52613.64 88888.00 2007-11-13 15:34:13.402 317 18210.63 48.44 52613.66 88888.00 2007-11-13 15:34:13.902 317 18210.58 48.31 52613.58 88888.00 2007-11-13 15:34:14.402 317 18210.60 48.21 52613.48 88888.00 2007-11-13 15:34:14.902 317 18210.78 48.21 52613.31 88888.00 2007-11-13 15:34:15.402 317 18210.66 48.19 52613.29 88888.00 2007-11-13 15:34:15.902 317 18210.52 48.16 52613.21 88888.00 2007-11-13 15:34:16.402 317 18210.85 48.04 52613.22 88888.00 2007-11-13 15:34:16.902 317 18210.72 47.91 52613.16 88888.00 2007-11-13 15:34:17.402 317 18210.99 47.85 52613.22 88888.00 2007-11-13 15:34:17.902 317 18211.09 47.86 52613.23 88888.00 2007-11-13 15:34:18.402 317 18211.15 47.80 52613.18 88888.00 2007-11-13 15:34:18.902 317 18211.25 47.85 52613.21 88888.00 2007-11-13 15:34:19.402 317 18211.14 47.89 52613.32 88888.00 2007-11-13 15:34:19.902 317 18211.17 47.82 52613.39 88888.00 2007-11-13 15:34:20.402 317 18211.10 47.79 52613.42 88888.00 2007-11-13 15:34:20.902 317 18211.19 47.88 52613.43 88888.00 2007-11-13 15:34:21.402 317 18211.26 48.03 52613.32 88888.00 2007-11-13 15:34:21.902 317 18211.11 48.06 52613.33 88888.00 2007-11-13 15:34:22.402 317 18211.18 48.04 52613.48 88888.00 2007-11-13 15:34:22.902 317 18211.18 48.09 52613.48 88888.00 2007-11-13 15:34:23.402 317 18211.09 48.14 52613.40 88888.00 2007-11-13 15:34:23.902 317 18210.97 48.15 52613.55 88888.00 2007-11-13 15:34:24.402 317 18210.99 48.21 52613.66 88888.00 2007-11-13 15:34:24.902 317 18211.04 48.25 52613.58 88888.00 2007-11-13 15:34:25.402 317 18210.96 48.36 52613.53 88888.00 2007-11-13 15:34:25.902 317 18211.07 48.39 52613.60 88888.00 2007-11-13 15:34:26.402 317 18210.94 48.39 52613.66 88888.00 2007-11-13 15:34:26.902 317 18210.85 48.40 52613.71 88888.00 2007-11-13 15:34:27.402 317 18210.97 48.45 52613.79 88888.00 2007-11-13 15:34:27.902 317 18211.07 48.37 52613.96 88888.00 2007-11-13 15:34:28.402 317 18210.93 48.32 52613.93 88888.00 2007-11-13 15:34:28.902 317 18210.77 48.46 52613.92 88888.00 2007-11-13 15:34:29.402 317 18210.66 48.57 52614.02 88888.00 2007-11-13 15:34:29.902 317 18210.72 48.52 52614.11 88888.00 2007-11-13 15:34:30.402 317 18210.93 48.54 52614.09 88888.00 2007-11-13 15:34:30.902 317 18210.87 48.54 52613.99 88888.00 2007-11-13 15:34:31.402 317 18210.83 48.54 52614.03 88888.00 2007-11-13 15:34:31.902 317 18211.00 48.56 52613.90 88888.00 2007-11-13 15:34:32.402 317 18210.96 48.48 52613.81 88888.00 2007-11-13 15:34:32.902 317 18211.16 48.32 52613.84 88888.00 2007-11-13 15:34:33.402 317 18211.23 48.29 52613.85 88888.00 2007-11-13 15:34:33.902 317 18211.26 48.28 52613.81 88888.00 2007-11-13 15:34:34.402 317 18211.34 48.22 52613.80 88888.00 2007-11-13 15:34:34.902 317 18211.27 48.21 52613.80 88888.00 2007-11-13 15:34:35.402 317 18211.20 48.21 52613.71 88888.00 2007-11-13 15:34:35.902 317 18211.29 48.21 52613.73 88888.00 2007-11-13 15:34:36.402 317 18211.37 48.21 52613.71 88888.00 2007-11-13 15:34:36.902 317 18211.48 48.15 52613.77 88888.00 2007-11-13 15:34:37.402 317 18211.69 48.21 52613.83 88888.00 2007-11-13 15:34:37.902 317 18211.78 48.16 52613.92 88888.00 2007-11-13 15:34:38.402 317 18211.74 48.06 52614.03 88888.00 2007-11-13 15:34:38.902 317 18211.64 48.01 52613.93 88888.00 2007-11-13 15:34:39.402 317 18211.89 47.90 52613.98 88888.00 2007-11-13 15:34:39.902 317 18211.73 47.88 52614.06 88888.00 2007-11-13 15:34:40.402 317 18211.62 47.95 52614.01 88888.00 2007-11-13 15:34:40.902 317 18211.51 47.92 52614.00 88888.00 2007-11-13 15:34:41.402 317 18211.48 47.88 52614.13 88888.00 2007-11-13 15:34:41.902 317 18211.64 47.80 52614.09 88888.00 2007-11-13 15:34:42.402 317 18211.68 47.78 52614.20 88888.00 2007-11-13 15:34:42.902 317 18211.46 47.80 52614.18 88888.00 2007-11-13 15:34:43.402 317 18211.53 47.81 52614.09 88888.00 2007-11-13 15:34:43.902 317 18211.69 47.76 52614.07 88888.00 2007-11-13 15:34:44.402 317 18211.73 47.74 52614.18 88888.00 2007-11-13 15:34:44.902 317 18211.58 47.75 52614.22 88888.00 2007-11-13 15:34:45.402 317 18211.56 47.73 52614.25 88888.00 2007-11-13 15:34:45.902 317 18211.51 47.72 52614.23 88888.00 2007-11-13 15:34:46.402 317 18211.51 47.80 52614.26 88888.00 2007-11-13 15:34:46.902 317 18211.52 47.75 52614.35 88888.00 2007-11-13 15:34:47.402 317 18211.50 47.65 52614.49 88888.00 2007-11-13 15:34:47.902 317 18211.57 47.60 52614.60 88888.00 2007-11-13 15:34:48.402 317 18211.59 47.63 52614.59 88888.00 2007-11-13 15:34:48.902 317 18211.35 47.56 52614.54 88888.00 2007-11-13 15:34:49.402 317 18211.41 47.66 52614.57 88888.00 2007-11-13 15:34:49.902 317 18211.57 47.70 52614.57 88888.00 2007-11-13 15:34:50.402 317 18211.67 47.65 52614.65 88888.00 2007-11-13 15:34:50.902 317 18211.65 47.65 52614.70 88888.00 2007-11-13 15:34:51.402 317 18211.69 47.66 52614.65 88888.00 2007-11-13 15:34:51.902 317 18211.69 47.67 52614.59 88888.00 2007-11-13 15:34:52.402 317 18211.67 47.73 52614.58 88888.00 2007-11-13 15:34:52.902 317 18211.76 47.71 52614.48 88888.00 2007-11-13 15:34:53.402 317 18211.97 47.67 52614.36 88888.00 2007-11-13 15:34:53.902 317 18212.06 47.69 52614.41 88888.00 2007-11-13 15:34:54.402 317 18211.86 47.65 52614.54 88888.00 2007-11-13 15:34:54.902 317 18211.64 47.66 52614.58 88888.00 2007-11-13 15:34:55.402 317 18211.71 47.62 52614.66 88888.00 2007-11-13 15:34:55.902 317 18211.86 47.63 52614.69 88888.00 2007-11-13 15:34:56.402 317 18211.74 47.63 52614.62 88888.00 2007-11-13 15:34:56.902 317 18211.71 47.63 52614.61 88888.00 2007-11-13 15:34:57.402 317 18211.85 47.66 52614.74 88888.00 2007-11-13 15:34:57.902 317 18211.90 47.73 52614.79 88888.00 2007-11-13 15:34:58.402 317 18212.04 47.67 52614.67 88888.00 2007-11-13 15:34:58.902 317 18211.83 47.62 52614.68 88888.00 2007-11-13 15:34:59.402 317 18211.69 47.57 52614.70 88888.00 2007-11-13 15:34:59.902 317 18211.76 47.55 52614.73 88888.00 2007-11-13 15:35:00.402 317 18211.90 47.63 52614.89 88888.00 2007-11-13 15:35:00.902 317 18211.76 47.60 52614.97 88888.00 2007-11-13 15:35:01.402 317 18211.95 47.56 52614.80 88888.00 2007-11-13 15:35:01.902 317 18211.91 47.54 52614.82 88888.00 2007-11-13 15:35:02.402 317 18211.64 47.51 52614.85 88888.00 2007-11-13 15:35:02.902 317 18211.73 47.40 52614.83 88888.00 2007-11-13 15:35:03.402 317 18211.52 47.35 52614.90 88888.00 2007-11-13 15:35:03.902 317 18211.40 47.37 52614.99 88888.00 2007-11-13 15:35:04.402 317 18211.53 47.37 52614.97 88888.00 2007-11-13 15:35:04.902 317 18211.42 47.34 52614.84 88888.00 2007-11-13 15:35:05.402 317 18211.45 47.25 52614.79 88888.00 2007-11-13 15:35:05.902 317 18211.39 47.20 52614.83 88888.00 2007-11-13 15:35:06.402 317 18211.63 47.27 52614.81 88888.00 2007-11-13 15:35:06.902 317 18211.62 47.25 52614.85 88888.00 2007-11-13 15:35:07.402 317 18211.37 47.19 52615.00 88888.00 2007-11-13 15:35:07.902 317 18211.26 47.12 52614.93 88888.00 2007-11-13 15:35:08.402 317 18211.41 47.05 52614.89 88888.00 2007-11-13 15:35:08.902 317 18211.32 46.97 52614.91 88888.00 2007-11-13 15:35:09.402 317 18211.54 47.01 52614.84 88888.00 2007-11-13 15:35:09.902 317 18211.70 47.13 52614.80 88888.00 2007-11-13 15:35:10.402 317 18211.63 47.20 52614.70 88888.00 2007-11-13 15:35:10.902 317 18211.41 47.23 52614.73 88888.00 2007-11-13 15:35:11.402 317 18211.63 47.20 52614.83 88888.00 2007-11-13 15:35:11.902 317 18211.65 47.18 52614.94 88888.00 2007-11-13 15:35:12.402 317 18211.62 47.12 52614.95 88888.00 2007-11-13 15:35:12.902 317 18211.50 47.06 52614.99 88888.00 2007-11-13 15:35:13.402 317 18211.54 47.14 52614.90 88888.00 2007-11-13 15:35:13.902 317 18211.52 47.16 52614.80 88888.00 2007-11-13 15:35:14.402 317 18211.62 47.21 52614.74 88888.00 2007-11-13 15:35:14.902 317 18211.64 47.23 52614.70 88888.00 2007-11-13 15:35:15.402 317 18211.54 47.16 52614.70 88888.00 2007-11-13 15:35:15.902 317 18211.57 47.11 52614.73 88888.00 2007-11-13 15:35:16.402 317 18211.53 47.19 52614.88 88888.00 2007-11-13 15:35:16.902 317 18211.47 47.16 52614.87 88888.00 2007-11-13 15:35:17.402 317 18211.36 47.06 52614.89 88888.00 2007-11-13 15:35:17.902 317 18211.41 46.94 52614.80 88888.00 2007-11-13 15:35:18.402 317 18211.43 46.92 52614.73 88888.00 2007-11-13 15:35:18.902 317 18211.51 46.81 52614.71 88888.00 2007-11-13 15:35:19.402 317 18211.64 46.72 52614.69 88888.00 2007-11-13 15:35:19.902 317 18211.73 46.67 52614.78 88888.00 2007-11-13 15:35:20.402 317 18211.78 46.56 52614.68 88888.00 2007-11-13 15:35:20.902 317 18211.72 46.43 52614.59 88888.00 2007-11-13 15:35:21.402 317 18211.83 46.48 52614.51 88888.00 2007-11-13 15:35:21.902 317 18211.91 46.51 52614.46 88888.00 2007-11-13 15:35:22.402 317 18211.99 46.54 52614.41 88888.00 2007-11-13 15:35:22.902 317 18212.00 46.57 52614.35 88888.00 2007-11-13 15:35:23.402 317 18211.85 46.54 52614.27 88888.00 2007-11-13 15:35:23.902 317 18212.13 46.55 52614.25 88888.00 2007-11-13 15:35:24.402 317 18212.11 46.58 52614.12 88888.00 2007-11-13 15:35:24.902 317 18212.08 46.54 52614.15 88888.00 2007-11-13 15:35:25.402 317 18212.27 46.57 52614.19 88888.00 2007-11-13 15:35:25.902 317 18212.48 46.69 52614.33 88888.00 2007-11-13 15:35:26.402 317 18212.48 46.72 52614.33 88888.00 2007-11-13 15:35:26.902 317 18212.40 46.79 52614.36 88888.00 2007-11-13 15:35:27.402 317 18212.35 46.84 52614.43 88888.00 2007-11-13 15:35:27.902 317 18212.44 46.96 52614.60 88888.00 2007-11-13 15:35:28.402 317 18212.40 47.00 52614.58 88888.00 2007-11-13 15:35:28.902 317 18212.38 46.93 52614.54 88888.00 2007-11-13 15:35:29.402 317 18212.51 46.94 52614.60 88888.00 2007-11-13 15:35:29.902 317 18212.55 46.96 52614.65 88888.00 2007-11-13 15:35:30.402 317 18212.46 47.00 52614.61 88888.00 2007-11-13 15:35:30.902 317 18212.36 47.05 52614.65 88888.00 2007-11-13 15:35:31.402 317 18212.13 47.09 52614.73 88888.00 2007-11-13 15:35:31.902 317 18211.97 47.06 52614.76 88888.00 2007-11-13 15:35:32.402 317 18211.94 47.06 52614.77 88888.00 2007-11-13 15:35:32.902 317 18211.76 47.05 52614.69 88888.00 2007-11-13 15:35:33.402 317 18211.58 47.01 52614.74 88888.00 2007-11-13 15:35:33.902 317 18211.59 46.94 52614.73 88888.00 2007-11-13 15:35:34.402 317 18211.65 46.78 52614.81 88888.00 2007-11-13 15:35:34.902 317 18211.64 46.78 52614.90 88888.00 2007-11-13 15:35:35.402 317 18211.48 46.72 52614.91 88888.00 2007-11-13 15:35:35.902 317 18211.27 46.59 52615.02 88888.00 2007-11-13 15:35:36.402 317 18211.36 46.47 52615.03 88888.00 2007-11-13 15:35:36.902 317 18211.40 46.37 52614.90 88888.00 2007-11-13 15:35:37.402 317 18211.43 46.32 52614.96 88888.00 2007-11-13 15:35:37.902 317 18211.28 46.34 52614.95 88888.00 2007-11-13 15:35:38.402 317 18211.30 46.34 52614.94 88888.00 2007-11-13 15:35:38.902 317 18211.54 46.28 52614.88 88888.00 2007-11-13 15:35:39.402 317 18211.52 46.23 52614.77 88888.00 2007-11-13 15:35:39.902 317 18211.53 46.20 52614.80 88888.00 2007-11-13 15:35:40.402 317 18211.63 46.14 52614.95 88888.00 2007-11-13 15:35:40.902 317 18211.64 46.20 52614.92 88888.00 2007-11-13 15:35:41.402 317 18211.73 46.32 52614.97 88888.00 2007-11-13 15:35:41.902 317 18211.76 46.32 52615.00 88888.00 2007-11-13 15:35:42.402 317 18211.84 46.37 52615.01 88888.00 2007-11-13 15:35:42.902 317 18211.71 46.48 52615.08 88888.00 2007-11-13 15:35:43.402 317 18211.59 46.60 52614.88 88888.00 2007-11-13 15:35:43.902 317 18211.48 46.70 52614.92 88888.00 2007-11-13 15:35:44.402 317 18211.60 46.81 52615.05 88888.00 2007-11-13 15:35:44.902 317 18211.43 46.96 52615.07 88888.00 2007-11-13 15:35:45.402 317 18211.30 47.00 52615.15 88888.00 2007-11-13 15:35:45.902 317 18211.24 47.06 52615.17 88888.00 2007-11-13 15:35:46.402 317 18211.24 47.05 52615.13 88888.00 2007-11-13 15:35:46.902 317 18211.30 47.11 52615.17 88888.00 2007-11-13 15:35:47.402 317 18211.31 47.13 52615.27 88888.00 2007-11-13 15:35:47.902 317 18211.10 47.20 52615.22 88888.00 2007-11-13 15:35:48.402 317 18211.05 47.22 52615.11 88888.00 2007-11-13 15:35:48.902 317 18211.03 47.22 52615.16 88888.00 2007-11-13 15:35:49.402 317 18210.89 47.18 52615.23 88888.00 2007-11-13 15:35:49.902 317 18210.53 47.12 52615.22 88888.00 2007-11-13 15:35:50.402 317 18210.80 47.04 52615.16 88888.00 2007-11-13 15:35:50.902 317 18210.66 46.97 52615.15 88888.00 2007-11-13 15:35:51.402 317 18210.44 46.93 52615.01 88888.00 2007-11-13 15:35:51.902 317 18210.51 46.85 52614.90 88888.00 2007-11-13 15:35:52.402 317 18210.53 46.78 52614.85 88888.00 2007-11-13 15:35:52.902 317 18210.53 46.79 52614.95 88888.00 2007-11-13 15:35:53.402 317 18210.58 46.73 52615.02 88888.00 2007-11-13 15:35:53.902 317 18210.59 46.56 52614.94 88888.00 2007-11-13 15:35:54.402 317 18210.59 46.57 52614.81 88888.00 2007-11-13 15:35:54.902 317 18210.61 46.63 52614.82 88888.00 2007-11-13 15:35:55.402 317 18210.58 46.61 52614.81 88888.00 2007-11-13 15:35:55.902 317 18210.43 46.58 52614.81 88888.00 2007-11-13 15:35:56.402 317 18210.54 46.59 52614.85 88888.00 2007-11-13 15:35:56.902 317 18210.50 46.63 52614.82 88888.00 2007-11-13 15:35:57.402 317 18210.41 46.58 52614.87 88888.00 2007-11-13 15:35:57.902 317 18210.53 46.44 52614.84 88888.00 2007-11-13 15:35:58.402 317 18210.63 46.53 52614.83 88888.00 2007-11-13 15:35:58.902 317 18210.64 46.64 52614.90 88888.00 2007-11-13 15:35:59.402 317 18210.51 46.66 52614.99 88888.00 2007-11-13 15:35:59.902 317 18210.33 46.73 52615.09 88888.00 2007-11-13 15:36:00.402 317 18210.30 46.73 52615.12 88888.00 2007-11-13 15:36:00.902 317 18210.29 46.76 52615.06 88888.00 2007-11-13 15:36:01.402 317 18210.21 46.77 52615.12 88888.00 2007-11-13 15:36:01.902 317 18210.17 46.81 52615.18 88888.00 2007-11-13 15:36:02.402 317 18210.10 46.90 52615.28 88888.00 2007-11-13 15:36:02.902 317 18209.93 47.04 52615.30 88888.00 2007-11-13 15:36:03.402 317 18210.05 47.13 52615.35 88888.00 2007-11-13 15:36:03.902 317 18209.99 47.21 52615.25 88888.00 2007-11-13 15:36:04.402 317 18209.73 47.13 52615.29 88888.00 2007-11-13 15:36:04.902 317 18209.55 47.22 52615.27 88888.00 2007-11-13 15:36:05.402 317 18209.34 47.33 52615.29 88888.00 2007-11-13 15:36:05.902 317 18209.33 47.33 52615.29 88888.00 2007-11-13 15:36:06.402 317 18209.25 47.38 52615.26 88888.00 2007-11-13 15:36:06.902 317 18209.15 47.39 52615.46 88888.00 2007-11-13 15:36:07.402 317 18209.12 47.37 52615.48 88888.00 2007-11-13 15:36:07.902 317 18208.99 47.33 52615.45 88888.00 2007-11-13 15:36:08.402 317 18208.74 47.36 52615.47 88888.00 2007-11-13 15:36:08.902 317 18208.75 47.32 52615.45 88888.00 2007-11-13 15:36:09.402 317 18208.92 47.24 52615.45 88888.00 2007-11-13 15:36:09.902 317 18209.09 47.19 52615.30 88888.00 2007-11-13 15:36:10.402 317 18209.04 47.07 52615.18 88888.00 2007-11-13 15:36:10.902 317 18208.89 47.03 52615.23 88888.00 2007-11-13 15:36:11.402 317 18208.86 46.92 52615.20 88888.00 2007-11-13 15:36:11.902 317 18208.83 46.78 52615.12 88888.00 2007-11-13 15:36:12.402 317 18209.04 46.77 52615.08 88888.00 2007-11-13 15:36:12.902 317 18208.82 46.78 52614.93 88888.00 2007-11-13 15:36:13.402 317 18208.82 46.69 52614.93 88888.00 2007-11-13 15:36:13.902 317 18209.08 46.60 52614.80 88888.00 2007-11-13 15:36:14.402 317 18209.11 46.46 52614.80 88888.00 2007-11-13 15:36:14.902 317 18208.80 46.40 52614.85 88888.00 2007-11-13 15:36:15.402 317 18208.76 46.37 52614.91 88888.00 2007-11-13 15:36:15.902 317 18208.69 46.39 52615.03 88888.00 2007-11-13 15:36:16.402 317 18208.85 46.46 52615.06 88888.00 2007-11-13 15:36:16.902 317 18208.89 46.53 52614.91 88888.00 2007-11-13 15:36:17.402 317 18208.78 46.56 52614.83 88888.00 2007-11-13 15:36:17.902 317 18208.72 46.46 52614.82 88888.00 2007-11-13 15:36:18.402 317 18208.67 46.45 52614.85 88888.00 2007-11-13 15:36:18.902 317 18208.80 46.41 52614.92 88888.00 2007-11-13 15:36:19.402 317 18208.91 46.43 52614.95 88888.00 2007-11-13 15:36:19.902 317 18208.92 46.48 52615.01 88888.00 2007-11-13 15:36:20.402 317 18208.78 46.57 52614.92 88888.00 2007-11-13 15:36:20.902 317 18208.74 46.51 52615.01 88888.00 2007-11-13 15:36:21.402 317 18208.59 46.53 52614.97 88888.00 2007-11-13 15:36:21.902 317 18208.56 46.47 52614.94 88888.00 2007-11-13 15:36:22.402 317 18208.69 46.42 52614.99 88888.00 2007-11-13 15:36:22.902 317 18208.67 46.48 52614.95 88888.00 2007-11-13 15:36:23.402 317 18208.47 46.53 52614.88 88888.00 2007-11-13 15:36:23.902 317 18208.39 46.54 52614.85 88888.00 2007-11-13 15:36:24.402 317 18208.33 46.52 52614.72 88888.00 2007-11-13 15:36:24.902 317 18208.22 46.56 52614.64 88888.00 2007-11-13 15:36:25.402 317 18208.03 46.57 52614.68 88888.00 2007-11-13 15:36:25.902 317 18208.04 46.56 52614.76 88888.00 2007-11-13 15:36:26.402 317 18208.10 46.60 52614.71 88888.00 2007-11-13 15:36:26.902 317 18208.15 46.58 52614.76 88888.00 2007-11-13 15:36:27.402 317 18208.01 46.51 52614.74 88888.00 2007-11-13 15:36:27.902 317 18208.02 46.59 52614.66 88888.00 2007-11-13 15:36:28.402 317 18208.00 46.58 52614.61 88888.00 2007-11-13 15:36:28.902 317 18207.94 46.55 52614.65 88888.00 2007-11-13 15:36:29.402 317 18207.92 46.52 52614.76 88888.00 2007-11-13 15:36:29.902 317 18207.72 46.57 52614.72 88888.00 2007-11-13 15:36:30.402 317 18207.77 46.63 52614.81 88888.00 2007-11-13 15:36:30.902 317 18207.78 46.58 52614.87 88888.00 2007-11-13 15:36:31.402 317 18207.80 46.65 52614.71 88888.00 2007-11-13 15:36:31.902 317 18207.87 46.72 52614.79 88888.00 2007-11-13 15:36:32.402 317 18207.85 46.68 52614.87 88888.00 2007-11-13 15:36:32.902 317 18207.88 46.73 52614.72 88888.00 2007-11-13 15:36:33.402 317 18207.72 46.84 52614.59 88888.00 2007-11-13 15:36:33.902 317 18207.77 46.98 52614.47 88888.00 2007-11-13 15:36:34.402 317 18207.83 46.93 52614.47 88888.00 2007-11-13 15:36:34.902 317 18207.80 46.93 52614.48 88888.00 2007-11-13 15:36:35.402 317 18207.74 46.88 52614.53 88888.00 2007-11-13 15:36:35.902 317 18207.77 46.93 52614.50 88888.00 2007-11-13 15:36:36.402 317 18207.76 46.97 52614.56 88888.00 2007-11-13 15:36:36.902 317 18207.77 47.02 52614.54 88888.00 2007-11-13 15:36:37.402 317 18207.77 46.97 52614.51 88888.00 2007-11-13 15:36:37.902 317 18207.80 46.92 52614.56 88888.00 2007-11-13 15:36:38.402 317 18207.83 46.86 52614.54 88888.00 2007-11-13 15:36:38.902 317 18207.82 46.96 52614.51 88888.00 2007-11-13 15:36:39.402 317 18207.93 47.04 52614.68 88888.00 2007-11-13 15:36:39.902 317 18207.82 46.97 52614.68 88888.00 2007-11-13 15:36:40.402 317 18207.81 46.98 52614.48 88888.00 2007-11-13 15:36:40.902 317 18207.89 47.00 52614.32 88888.00 2007-11-13 15:36:41.402 317 18207.80 46.99 52614.27 88888.00 2007-11-13 15:36:41.902 317 18207.74 46.97 52614.46 88888.00 2007-11-13 15:36:42.402 317 18207.72 47.00 52614.54 88888.00 2007-11-13 15:36:42.902 317 18207.69 47.01 52614.56 88888.00 2007-11-13 15:36:43.402 317 18207.68 46.95 52614.68 88888.00 2007-11-13 15:36:43.902 317 18208.06 46.92 52614.74 88888.00 2007-11-13 15:36:44.402 317 18208.05 47.03 52614.58 88888.00 2007-11-13 15:36:44.902 317 18207.93 47.08 52614.58 88888.00 2007-11-13 15:36:45.402 317 18207.78 47.08 52614.77 88888.00 2007-11-13 15:36:45.902 317 18207.79 47.08 52614.81 88888.00 2007-11-13 15:36:46.402 317 18207.69 47.14 52614.80 88888.00 2007-11-13 15:36:46.902 317 18207.70 47.24 52614.84 88888.00 2007-11-13 15:36:47.402 317 18207.60 47.31 52614.89 88888.00 2007-11-13 15:36:47.902 317 18207.20 47.41 52614.90 88888.00 2007-11-13 15:36:48.402 317 18207.23 47.31 52614.97 88888.00 2007-11-13 15:36:48.902 317 18207.04 47.27 52614.99 88888.00 2007-11-13 15:36:49.402 317 18206.78 47.31 52614.99 88888.00 2007-11-13 15:36:49.902 317 18206.86 47.25 52615.12 88888.00 2007-11-13 15:36:50.402 317 18207.05 47.24 52614.97 88888.00 2007-11-13 15:36:50.902 317 18206.98 47.25 52614.88 88888.00 2007-11-13 15:36:51.402 317 18206.85 47.24 52614.88 88888.00 2007-11-13 15:36:51.902 317 18206.85 47.20 52614.93 88888.00 2007-11-13 15:36:52.402 317 18206.76 47.18 52615.03 88888.00 2007-11-13 15:36:52.902 317 18206.73 47.25 52615.05 88888.00 2007-11-13 15:36:53.402 317 18206.61 47.31 52614.96 88888.00 2007-11-13 15:36:53.902 317 18206.53 47.27 52614.94 88888.00 2007-11-13 15:36:54.402 317 18206.56 47.24 52614.94 88888.00 2007-11-13 15:36:54.902 317 18206.72 47.30 52614.94 88888.00 2007-11-13 15:36:55.402 317 18206.81 47.32 52614.89 88888.00 2007-11-13 15:36:55.902 317 18206.74 47.32 52614.93 88888.00 2007-11-13 15:36:56.402 317 18206.41 47.36 52614.88 88888.00 2007-11-13 15:36:56.902 317 18206.26 47.41 52614.73 88888.00 2007-11-13 15:36:57.402 317 18206.44 47.41 52614.76 88888.00 2007-11-13 15:36:57.902 317 18206.72 47.45 52614.80 88888.00 2007-11-13 15:36:58.402 317 18206.89 47.46 52614.73 88888.00 2007-11-13 15:36:58.902 317 18206.60 47.49 52614.71 88888.00 2007-11-13 15:36:59.402 317 18206.52 47.57 52614.65 88888.00 2007-11-13 15:36:59.902 317 18206.79 47.53 52614.66 88888.00 2007-11-13 15:37:00.402 317 18206.87 47.48 52614.70 88888.00 2007-11-13 15:37:00.902 317 18206.92 47.59 52614.77 88888.00 2007-11-13 15:37:01.402 317 18206.89 47.62 52614.80 88888.00 2007-11-13 15:37:01.902 317 18207.01 47.58 52614.79 88888.00 2007-11-13 15:37:02.402 317 18206.95 47.61 52614.70 88888.00 2007-11-13 15:37:02.902 317 18206.78 47.64 52614.58 88888.00 2007-11-13 15:37:03.402 317 18206.87 47.66 52614.50 88888.00 2007-11-13 15:37:03.902 317 18206.91 47.55 52614.45 88888.00 2007-11-13 15:37:04.402 317 18206.98 47.41 52614.44 88888.00 2007-11-13 15:37:04.902 317 18207.07 47.42 52614.36 88888.00 2007-11-13 15:37:05.402 317 18207.03 47.52 52614.34 88888.00 2007-11-13 15:37:05.902 317 18207.03 47.56 52614.39 88888.00 2007-11-13 15:37:06.402 317 18207.06 47.46 52614.43 88888.00 2007-11-13 15:37:06.902 317 18207.12 47.36 52614.43 88888.00 2007-11-13 15:37:07.402 317 18207.18 47.21 52614.44 88888.00 2007-11-13 15:37:07.902 317 18206.93 47.24 52614.37 88888.00 2007-11-13 15:37:08.402 317 18207.05 47.24 52614.19 88888.00 2007-11-13 15:37:08.902 317 18206.92 47.20 52614.20 88888.00 2007-11-13 15:37:09.402 317 18207.09 47.19 52614.30 88888.00 2007-11-13 15:37:09.902 317 18207.05 47.23 52614.19 88888.00 2007-11-13 15:37:10.402 317 18207.14 47.23 52614.14 88888.00 2007-11-13 15:37:10.902 317 18207.12 47.22 52614.01 88888.00 2007-11-13 15:37:11.402 317 18207.11 47.11 52614.02 88888.00 2007-11-13 15:37:11.902 317 18207.13 47.20 52614.09 88888.00 2007-11-13 15:37:12.402 317 18206.96 47.25 52614.09 88888.00 2007-11-13 15:37:12.902 317 18206.96 47.29 52614.12 88888.00 2007-11-13 15:37:13.402 317 18206.96 47.40 52614.25 88888.00 2007-11-13 15:37:13.902 317 18206.96 47.52 52614.24 88888.00 2007-11-13 15:37:14.402 317 18206.93 47.62 52614.30 88888.00 2007-11-13 15:37:14.902 317 18206.67 47.65 52614.27 88888.00 2007-11-13 15:37:15.402 317 18206.87 47.82 52614.39 88888.00 2007-11-13 15:37:15.902 317 18207.05 47.87 52614.37 88888.00 2007-11-13 15:37:16.402 317 18206.78 47.91 52614.18 88888.00 2007-11-13 15:37:16.902 317 18206.68 47.90 52614.25 88888.00 2007-11-13 15:37:17.402 317 18206.84 47.98 52614.32 88888.00 2007-11-13 15:37:17.902 317 18207.07 48.08 52614.34 88888.00 2007-11-13 15:37:18.402 317 18207.01 48.13 52614.31 88888.00 2007-11-13 15:37:18.902 317 18206.96 48.12 52614.31 88888.00 2007-11-13 15:37:19.402 317 18207.02 48.19 52614.20 88888.00 2007-11-13 15:37:19.902 317 18206.72 48.20 52614.29 88888.00 2007-11-13 15:37:20.402 317 18206.85 48.25 52614.42 88888.00 2007-11-13 15:37:20.902 317 18207.02 48.19 52614.45 88888.00 2007-11-13 15:37:21.402 317 18206.93 48.16 52614.42 88888.00 2007-11-13 15:37:21.902 317 18207.08 48.14 52614.34 88888.00 2007-11-13 15:37:22.402 317 18207.12 48.04 52614.14 88888.00 2007-11-13 15:37:22.902 317 18207.29 48.09 52614.09 88888.00 2007-11-13 15:37:23.402 317 18207.26 48.03 52614.16 88888.00 2007-11-13 15:37:23.902 317 18207.18 47.99 52614.12 88888.00 2007-11-13 15:37:24.402 317 18207.19 47.95 52614.13 88888.00 2007-11-13 15:37:24.902 317 18207.28 47.86 52614.04 88888.00 2007-11-13 15:37:25.402 317 18207.29 47.85 52614.03 88888.00 2007-11-13 15:37:25.902 317 18207.37 47.81 52613.96 88888.00 2007-11-13 15:37:26.402 317 18207.36 47.79 52613.80 88888.00 2007-11-13 15:37:26.902 317 18207.45 47.79 52613.68 88888.00 2007-11-13 15:37:27.402 317 18207.47 47.81 52613.77 88888.00 2007-11-13 15:37:27.902 317 18207.40 47.88 52613.73 88888.00 2007-11-13 15:37:28.402 317 18207.26 47.99 52613.72 88888.00 2007-11-13 15:37:28.902 317 18207.39 48.05 52613.75 88888.00 2007-11-13 15:37:29.402 317 18207.36 48.12 52613.84 88888.00 2007-11-13 15:37:29.902 317 18207.29 48.20 52613.93 88888.00 2007-11-13 15:37:30.402 317 18207.25 48.33 52613.98 88888.00 2007-11-13 15:37:30.902 317 18207.22 48.43 52614.00 88888.00 2007-11-13 15:37:31.402 317 18207.00 48.59 52614.04 88888.00 2007-11-13 15:37:31.902 317 18207.01 48.61 52614.09 88888.00 2007-11-13 15:37:32.402 317 18207.01 48.74 52614.19 88888.00 2007-11-13 15:37:32.902 317 18207.11 48.82 52614.29 88888.00 2007-11-13 15:37:33.402 317 18207.27 48.87 52614.25 88888.00 2007-11-13 15:37:33.902 317 18207.30 48.93 52614.24 88888.00 2007-11-13 15:37:34.402 317 18207.29 48.95 52614.32 88888.00 2007-11-13 15:37:34.902 317 18207.14 48.90 52614.38 88888.00 2007-11-13 15:37:35.402 317 18207.22 48.84 52614.43 88888.00 2007-11-13 15:37:35.902 317 18207.18 48.85 52614.45 88888.00 2007-11-13 15:37:36.402 317 18207.01 48.94 52614.41 88888.00 2007-11-13 15:37:36.902 317 18206.98 48.91 52614.39 88888.00 2007-11-13 15:37:37.402 317 18207.03 48.94 52614.46 88888.00 2007-11-13 15:37:37.902 317 18207.22 49.08 52614.37 88888.00 2007-11-13 15:37:38.402 317 18207.22 49.08 52614.19 88888.00 2007-11-13 15:37:38.902 317 18207.35 48.98 52614.10 88888.00 2007-11-13 15:37:39.402 317 18207.34 49.01 52614.18 88888.00 2007-11-13 15:37:39.902 317 18207.37 48.97 52614.20 88888.00 2007-11-13 15:37:40.402 317 18207.48 49.05 52614.08 88888.00 2007-11-13 15:37:40.902 317 18207.58 49.03 52614.07 88888.00 2007-11-13 15:37:41.402 317 18207.55 48.99 52614.06 88888.00 2007-11-13 15:37:41.902 317 18207.61 48.92 52614.02 88888.00 2007-11-13 15:37:42.402 317 18207.72 48.88 52614.00 88888.00 2007-11-13 15:37:42.902 317 18207.87 48.91 52613.97 88888.00 2007-11-13 15:37:43.402 317 18207.89 48.94 52613.77 88888.00 2007-11-13 15:37:43.902 317 18208.03 48.99 52613.81 88888.00 2007-11-13 15:37:44.402 317 18208.02 49.04 52613.77 88888.00 2007-11-13 15:37:44.902 317 18208.10 48.98 52613.73 88888.00 2007-11-13 15:37:45.402 317 18208.33 48.93 52613.76 88888.00 2007-11-13 15:37:45.902 317 18208.38 48.97 52613.78 88888.00 2007-11-13 15:37:46.402 317 18208.44 49.06 52613.80 88888.00 2007-11-13 15:37:46.902 317 18208.54 49.07 52613.78 88888.00 2007-11-13 15:37:47.402 317 18208.54 49.13 52613.79 88888.00 2007-11-13 15:37:47.902 317 18208.56 49.20 52613.92 88888.00 2007-11-13 15:37:48.402 317 18208.49 49.22 52613.84 88888.00 2007-11-13 15:37:48.902 317 18208.46 49.41 52614.03 88888.00 2007-11-13 15:37:49.402 317 18208.30 49.53 52614.09 88888.00 2007-11-13 15:37:49.902 317 18208.13 49.61 52614.10 88888.00 2007-11-13 15:37:50.402 317 18208.15 49.72 52614.21 88888.00 2007-11-13 15:37:50.902 317 18208.06 49.72 52614.31 88888.00 2007-11-13 15:37:51.402 317 18208.00 49.78 52614.31 88888.00 2007-11-13 15:37:51.902 317 18208.00 49.85 52614.25 88888.00 2007-11-13 15:37:52.402 317 18207.90 49.93 52614.26 88888.00 2007-11-13 15:37:52.902 317 18207.81 49.97 52614.36 88888.00 2007-11-13 15:37:53.402 317 18207.66 50.05 52614.44 88888.00 2007-11-13 15:37:53.902 317 18207.45 50.06 52614.43 88888.00 2007-11-13 15:37:54.402 317 18207.45 50.10 52614.53 88888.00 2007-11-13 15:37:54.902 317 18207.41 50.13 52614.47 88888.00 2007-11-13 15:37:55.402 317 18207.41 49.99 52614.45 88888.00 2007-11-13 15:37:55.902 317 18207.46 49.89 52614.33 88888.00 2007-11-13 15:37:56.402 317 18207.38 49.89 52614.36 88888.00 2007-11-13 15:37:56.902 317 18207.36 49.86 52614.43 88888.00 2007-11-13 15:37:57.402 317 18207.40 49.87 52614.51 88888.00 2007-11-13 15:37:57.902 317 18207.28 49.85 52614.36 88888.00 2007-11-13 15:37:58.402 317 18207.38 49.86 52614.39 88888.00 2007-11-13 15:37:58.902 317 18207.36 49.79 52614.44 88888.00 2007-11-13 15:37:59.402 317 18207.36 49.84 52614.38 88888.00 2007-11-13 15:37:59.902 317 18207.41 49.89 52614.36 88888.00 2007-11-13 15:38:00.402 317 18207.40 49.89 52614.44 88888.00 2007-11-13 15:38:00.902 317 18207.41 49.98 52614.48 88888.00 2007-11-13 15:38:01.402 317 18207.38 49.97 52614.49 88888.00 2007-11-13 15:38:01.902 317 18207.27 50.00 52614.33 88888.00 2007-11-13 15:38:02.402 317 18207.20 50.07 52614.23 88888.00 2007-11-13 15:38:02.902 317 18207.15 50.21 52614.19 88888.00 2007-11-13 15:38:03.402 317 18207.05 50.29 52614.21 88888.00 2007-11-13 15:38:03.902 317 18206.96 50.39 52614.22 88888.00 2007-11-13 15:38:04.402 317 18206.85 50.48 52614.31 88888.00 2007-11-13 15:38:04.902 317 18206.82 50.56 52614.39 88888.00 2007-11-13 15:38:05.402 317 18206.84 50.55 52614.39 88888.00 2007-11-13 15:38:05.902 317 18206.80 50.68 52614.49 88888.00 2007-11-13 15:38:06.402 317 18206.83 50.75 52614.47 88888.00 2007-11-13 15:38:06.902 317 18206.91 50.92 52614.58 88888.00 2007-11-13 15:38:07.402 317 18206.96 50.93 52614.54 88888.00 2007-11-13 15:38:07.902 317 18207.00 50.87 52614.42 88888.00 2007-11-13 15:38:08.402 317 18206.95 50.86 52614.35 88888.00 2007-11-13 15:38:08.902 317 18206.92 50.82 52614.35 88888.00 2007-11-13 15:38:09.402 317 18206.85 50.92 52614.34 88888.00 2007-11-13 15:38:09.902 317 18207.01 50.98 52614.26 88888.00 2007-11-13 15:38:10.402 317 18207.01 50.95 52614.20 88888.00 2007-11-13 15:38:10.902 317 18207.03 50.87 52614.14 88888.00 2007-11-13 15:38:11.402 317 18207.12 50.88 52614.20 88888.00 2007-11-13 15:38:11.902 317 18207.13 50.91 52614.10 88888.00 2007-11-13 15:38:12.402 317 18207.12 50.92 52613.99 88888.00 2007-11-13 15:38:12.902 317 18207.19 50.92 52613.98 88888.00 2007-11-13 15:38:13.402 317 18207.26 50.97 52614.01 88888.00 2007-11-13 15:38:13.902 317 18207.24 50.89 52614.07 88888.00 2007-11-13 15:38:14.402 317 18207.23 50.90 52614.01 88888.00 2007-11-13 15:38:14.902 317 18207.28 50.84 52614.04 88888.00 2007-11-13 15:38:15.402 317 18207.28 50.77 52614.06 88888.00 2007-11-13 15:38:15.902 317 18207.20 50.82 52614.18 88888.00 2007-11-13 15:38:16.402 317 18207.17 50.82 52614.15 88888.00 2007-11-13 15:38:16.902 317 18207.08 50.85 52614.18 88888.00 2007-11-13 15:38:17.402 317 18207.06 50.92 52614.25 88888.00 2007-11-13 15:38:17.902 317 18207.09 51.07 52614.20 88888.00 2007-11-13 15:38:18.402 317 18207.15 51.11 52614.27 88888.00 2007-11-13 15:38:18.902 317 18207.07 51.06 52614.33 88888.00 2007-11-13 15:38:19.402 317 18206.96 51.13 52614.49 88888.00 2007-11-13 15:38:19.902 317 18206.94 51.23 52614.51 88888.00 2007-11-13 15:38:20.402 317 18207.01 51.24 52614.48 88888.00 2007-11-13 15:38:20.902 317 18206.93 51.20 52614.47 88888.00 2007-11-13 15:38:21.402 317 18206.98 51.24 52614.47 88888.00 2007-11-13 15:38:21.902 317 18206.93 51.30 52614.54 88888.00 2007-11-13 15:38:22.402 317 18206.81 51.30 52614.53 88888.00 2007-11-13 15:38:22.902 317 18206.82 51.24 52614.51 88888.00 2007-11-13 15:38:23.402 317 18206.89 51.26 52614.50 88888.00 2007-11-13 15:38:23.902 317 18206.72 51.41 52614.38 88888.00 2007-11-13 15:38:24.402 317 18206.78 51.53 52614.30 88888.00 2007-11-13 15:38:24.902 317 18206.91 51.52 52614.38 88888.00 2007-11-13 15:38:25.402 317 18206.95 51.35 52614.44 88888.00 2007-11-13 15:38:25.902 317 18206.98 51.25 52614.51 88888.00 2007-11-13 15:38:26.402 317 18207.05 51.23 52614.55 88888.00 2007-11-13 15:38:26.902 317 18206.96 51.26 52614.45 88888.00 2007-11-13 15:38:27.402 317 18206.92 51.27 52614.45 88888.00 2007-11-13 15:38:27.902 317 18207.03 51.18 52614.42 88888.00 2007-11-13 15:38:28.402 317 18207.13 51.19 52614.42 88888.00 2007-11-13 15:38:28.902 317 18207.09 51.22 52614.34 88888.00 2007-11-13 15:38:29.402 317 18207.13 51.25 52614.24 88888.00 2007-11-13 15:38:29.902 317 18207.17 51.25 52614.19 88888.00 2007-11-13 15:38:30.402 317 18207.20 51.28 52614.15 88888.00 2007-11-13 15:38:30.902 317 18207.13 51.28 52614.27 88888.00 2007-11-13 15:38:31.402 317 18207.13 51.34 52614.27 88888.00 2007-11-13 15:38:31.902 317 18207.29 51.35 52614.30 88888.00 2007-11-13 15:38:32.402 317 18207.32 51.39 52614.43 88888.00 2007-11-13 15:38:32.902 317 18207.36 51.35 52614.33 88888.00 2007-11-13 15:38:33.402 317 18207.26 51.34 52614.37 88888.00 2007-11-13 15:38:33.902 317 18207.19 51.33 52614.47 88888.00 2007-11-13 15:38:34.402 317 18207.12 51.42 52614.51 88888.00 2007-11-13 15:38:34.902 317 18207.16 51.47 52614.53 88888.00 2007-11-13 15:38:35.402 317 18207.22 51.51 52614.42 88888.00 2007-11-13 15:38:35.902 317 18207.12 51.55 52614.37 88888.00 2007-11-13 15:38:36.402 317 18207.13 51.49 52614.44 88888.00 2007-11-13 15:38:36.902 317 18207.02 51.44 52614.48 88888.00 2007-11-13 15:38:37.402 317 18207.02 51.45 52614.36 88888.00 2007-11-13 15:38:37.902 317 18207.07 51.39 52614.24 88888.00 2007-11-13 15:38:38.402 317 18207.15 51.34 52614.21 88888.00 2007-11-13 15:38:38.902 317 18207.17 51.36 52614.19 88888.00 2007-11-13 15:38:39.402 317 18207.13 51.30 52614.30 88888.00 2007-11-13 15:38:39.902 317 18207.26 51.28 52614.22 88888.00 2007-11-13 15:38:40.402 317 18207.27 51.30 52614.23 88888.00 2007-11-13 15:38:40.902 317 18207.23 51.27 52614.24 88888.00 2007-11-13 15:38:41.402 317 18207.15 51.25 52614.31 88888.00 2007-11-13 15:38:41.902 317 18207.16 51.22 52614.25 88888.00 2007-11-13 15:38:42.402 317 18207.27 51.30 52614.35 88888.00 2007-11-13 15:38:42.902 317 18207.35 51.27 52614.33 88888.00 2007-11-13 15:38:43.402 317 18207.29 51.23 52614.22 88888.00 2007-11-13 15:38:43.902 317 18207.20 51.23 52614.18 88888.00 2007-11-13 15:38:44.402 317 18207.18 51.22 52614.15 88888.00 2007-11-13 15:38:44.902 317 18207.25 51.28 52614.26 88888.00 2007-11-13 15:38:45.402 317 18207.16 51.35 52614.30 88888.00 2007-11-13 15:38:45.902 317 18207.16 51.33 52614.27 88888.00 2007-11-13 15:38:46.402 317 18207.08 51.32 52614.39 88888.00 2007-11-13 15:38:46.902 317 18207.09 51.34 52614.42 88888.00 2007-11-13 15:38:47.402 317 18207.03 51.35 52614.29 88888.00 2007-11-13 15:38:47.902 317 18206.91 51.31 52614.39 88888.00 2007-11-13 15:38:48.402 317 18206.98 51.34 52614.43 88888.00 2007-11-13 15:38:48.902 317 18206.87 51.31 52614.39 88888.00 2007-11-13 15:38:49.402 317 18206.83 51.28 52614.43 88888.00 2007-11-13 15:38:49.902 317 18206.87 51.29 52614.32 88888.00 2007-11-13 15:38:50.402 317 18206.84 51.35 52614.36 88888.00 2007-11-13 15:38:50.902 317 18206.91 51.35 52614.54 88888.00 2007-11-13 15:38:51.402 317 18206.87 51.37 52614.44 88888.00 2007-11-13 15:38:51.902 317 18206.87 51.40 52614.44 88888.00 2007-11-13 15:38:52.402 317 18206.76 51.34 52614.46 88888.00 2007-11-13 15:38:52.902 317 18206.76 51.28 52614.44 88888.00 2007-11-13 15:38:53.402 317 18206.73 51.34 52614.44 88888.00 2007-11-13 15:38:53.902 317 18206.89 51.31 52614.31 88888.00 2007-11-13 15:38:54.402 317 18206.86 51.30 52614.32 88888.00 2007-11-13 15:38:54.902 317 18206.79 51.23 52614.43 88888.00 2007-11-13 15:38:55.402 317 18206.63 51.29 52614.47 88888.00 2007-11-13 15:38:55.902 317 18206.80 51.24 52614.41 88888.00 2007-11-13 15:38:56.402 317 18206.81 51.21 52614.35 88888.00 2007-11-13 15:38:56.902 317 18206.93 51.26 52614.31 88888.00 2007-11-13 15:38:57.402 317 18206.90 51.23 52614.15 88888.00 2007-11-13 15:38:57.902 317 18206.87 51.24 52614.11 88888.00 2007-11-13 15:38:58.402 317 18206.89 51.29 52614.12 88888.00 2007-11-13 15:38:58.902 317 18206.94 51.31 52614.15 88888.00 2007-11-13 15:38:59.402 317 18207.01 51.27 52614.10 88888.00 2007-11-13 15:38:59.902 317 18207.11 51.28 52614.21 88888.00 2007-11-13 15:39:00.402 317 18207.25 51.33 52614.13 88888.00 2007-11-13 15:39:00.902 317 18207.24 51.46 52614.10 88888.00 2007-11-13 15:39:01.402 317 18207.33 51.47 52614.23 88888.00 2007-11-13 15:39:01.902 317 18207.32 51.42 52614.12 88888.00 2007-11-13 15:39:02.402 317 18207.13 51.47 52613.93 88888.00 2007-11-13 15:39:02.902 317 18207.00 51.61 52613.92 88888.00 2007-11-13 15:39:03.402 317 18207.02 51.65 52614.08 88888.00 2007-11-13 15:39:03.902 317 18207.16 51.64 52614.14 88888.00 2007-11-13 15:39:04.402 317 18207.27 51.76 52614.19 88888.00 2007-11-13 15:39:04.902 317 18207.18 51.84 52614.26 88888.00 2007-11-13 15:39:05.402 317 18207.15 51.85 52614.27 88888.00 2007-11-13 15:39:05.902 317 18207.15 51.91 52614.31 88888.00 2007-11-13 15:39:06.402 317 18207.09 51.90 52614.25 88888.00 2007-11-13 15:39:06.902 317 18207.07 51.80 52614.22 88888.00 2007-11-13 15:39:07.402 317 18206.94 51.81 52614.14 88888.00 2007-11-13 15:39:07.902 317 18206.75 51.82 52614.04 88888.00 2007-11-13 15:39:08.402 317 18206.76 51.84 52614.14 88888.00 2007-11-13 15:39:08.902 317 18206.78 51.79 52614.13 88888.00 2007-11-13 15:39:09.402 317 18206.83 51.78 52614.10 88888.00 2007-11-13 15:39:09.902 317 18206.92 51.67 52614.09 88888.00 2007-11-13 15:39:10.402 317 18206.93 51.67 52614.11 88888.00 2007-11-13 15:39:10.902 317 18206.93 51.63 52614.09 88888.00 2007-11-13 15:39:11.402 317 18207.01 51.54 52614.11 88888.00 2007-11-13 15:39:11.902 317 18206.90 51.54 52614.14 88888.00 2007-11-13 15:39:12.402 317 18207.00 51.43 52614.11 88888.00 2007-11-13 15:39:12.902 317 18207.06 51.29 52613.97 88888.00 2007-11-13 15:39:13.402 317 18207.11 51.22 52613.79 88888.00 2007-11-13 15:39:13.902 317 18207.16 51.09 52613.81 88888.00 2007-11-13 15:39:14.402 317 18207.22 50.96 52613.81 88888.00 2007-11-13 15:39:14.902 317 18207.18 50.91 52613.68 88888.00 2007-11-13 15:39:15.402 317 18207.18 50.89 52613.72 88888.00 2007-11-13 15:39:15.902 317 18207.36 50.87 52613.81 88888.00 2007-11-13 15:39:16.402 317 18207.43 50.85 52613.73 88888.00 2007-11-13 15:39:16.902 317 18207.54 50.84 52613.54 88888.00 2007-11-13 15:39:17.402 317 18207.51 50.92 52613.64 88888.00 2007-11-13 15:39:17.902 317 18207.47 50.96 52613.67 88888.00 2007-11-13 15:39:18.402 317 18207.46 50.95 52613.75 88888.00 2007-11-13 15:39:18.902 317 18207.45 50.95 52613.60 88888.00 2007-11-13 15:39:19.402 317 18207.49 50.97 52613.52 88888.00 2007-11-13 15:39:19.902 317 18207.61 50.99 52613.62 88888.00 2007-11-13 15:39:20.402 317 18207.67 51.01 52613.61 88888.00 2007-11-13 15:39:20.902 317 18207.51 51.01 52613.72 88888.00 2007-11-13 15:39:21.402 317 18207.43 51.12 52613.57 88888.00 2007-11-13 15:39:21.902 317 18207.51 51.10 52613.66 88888.00 2007-11-13 15:39:22.402 317 18207.50 51.12 52613.73 88888.00 2007-11-13 15:39:22.902 317 18207.40 51.13 52613.68 88888.00 2007-11-13 15:39:23.402 317 18207.36 51.04 52613.58 88888.00 2007-11-13 15:39:23.902 317 18207.36 51.03 52613.49 88888.00 2007-11-13 15:39:24.402 317 18207.40 50.99 52613.50 88888.00 2007-11-13 15:39:24.902 317 18207.48 50.91 52613.53 88888.00 2007-11-13 15:39:25.402 317 18207.54 50.94 52613.60 88888.00 2007-11-13 15:39:25.902 317 18207.50 50.93 52613.61 88888.00 2007-11-13 15:39:26.402 317 18207.54 50.86 52613.58 88888.00 2007-11-13 15:39:26.902 317 18207.59 50.82 52613.53 88888.00 2007-11-13 15:39:27.402 317 18207.66 50.70 52613.53 88888.00 2007-11-13 15:39:27.902 317 18207.66 50.60 52613.64 88888.00 2007-11-13 15:39:28.402 317 18207.59 50.57 52613.53 88888.00 2007-11-13 15:39:28.902 317 18207.67 50.59 52613.46 88888.00 2007-11-13 15:39:29.402 317 18207.74 50.49 52613.53 88888.00 2007-11-13 15:39:29.902 317 18207.58 50.43 52613.49 88888.00 2007-11-13 15:39:30.402 317 18207.54 50.35 52613.45 88888.00 2007-11-13 15:39:30.902 317 18207.80 50.32 52613.40 88888.00 2007-11-13 15:39:31.402 317 18207.73 50.29 52613.34 88888.00 2007-11-13 15:39:31.902 317 18207.84 50.29 52613.33 88888.00 2007-11-13 15:39:32.402 317 18207.89 50.23 52613.31 88888.00 2007-11-13 15:39:32.902 317 18207.91 50.31 52613.31 88888.00 2007-11-13 15:39:33.402 317 18207.96 50.38 52613.33 88888.00 2007-11-13 15:39:33.902 317 18207.94 50.38 52613.29 88888.00 2007-11-13 15:39:34.402 317 18207.81 50.44 52613.30 88888.00 2007-11-13 15:39:34.902 317 18207.82 50.44 52613.28 88888.00 2007-11-13 15:39:35.402 317 18207.88 50.47 52613.37 88888.00 2007-11-13 15:39:35.902 317 18207.81 50.53 52613.34 88888.00 2007-11-13 15:39:36.402 317 18207.85 50.65 52613.31 88888.00 2007-11-13 15:39:36.902 317 18207.89 50.77 52613.34 88888.00 2007-11-13 15:39:37.402 317 18207.88 50.80 52613.30 88888.00 2007-11-13 15:39:37.902 317 18207.96 50.86 52613.29 88888.00 2007-11-13 15:39:38.402 317 18207.92 50.92 52613.23 88888.00 2007-11-13 15:39:38.902 317 18207.90 51.00 52613.29 88888.00 2007-11-13 15:39:39.402 317 18207.88 51.02 52613.32 88888.00 2007-11-13 15:39:39.902 317 18207.81 51.08 52613.28 88888.00 2007-11-13 15:39:40.402 317 18207.99 51.11 52613.18 88888.00 2007-11-13 15:39:40.902 317 18208.09 51.10 52613.19 88888.00 2007-11-13 15:39:41.402 317 18208.05 51.10 52613.23 88888.00 2007-11-13 15:39:41.902 317 18208.02 51.16 52613.25 88888.00 2007-11-13 15:39:42.402 317 18208.03 51.18 52613.27 88888.00 2007-11-13 15:39:42.902 317 18208.06 51.09 52613.25 88888.00 2007-11-13 15:39:43.402 317 18208.06 51.01 52613.14 88888.00 2007-11-13 15:39:43.902 317 18208.07 51.02 52613.11 88888.00 2007-11-13 15:39:44.402 317 18207.99 50.99 52613.09 88888.00 2007-11-13 15:39:44.902 317 18208.06 50.97 52613.08 88888.00 2007-11-13 15:39:45.402 317 18208.25 50.93 52613.03 88888.00 2007-11-13 15:39:45.902 317 18208.41 50.92 52613.14 88888.00 2007-11-13 15:39:46.402 317 18208.42 51.03 52613.17 88888.00 2007-11-13 15:39:46.902 317 18208.50 51.00 52613.13 88888.00 2007-11-13 15:39:47.402 317 18208.46 50.90 52612.96 88888.00 2007-11-13 15:39:47.902 317 18208.52 50.87 52612.94 88888.00 2007-11-13 15:39:48.402 317 18208.59 50.73 52612.94 88888.00 2007-11-13 15:39:48.902 317 18208.57 50.75 52612.87 88888.00 2007-11-13 15:39:49.402 317 18208.56 50.79 52612.81 88888.00 2007-11-13 15:39:49.902 317 18208.50 50.76 52612.87 88888.00 2007-11-13 15:39:50.402 317 18208.53 50.70 52613.04 88888.00 2007-11-13 15:39:50.902 317 18208.59 50.69 52613.09 88888.00 2007-11-13 15:39:51.402 317 18208.61 50.78 52613.15 88888.00 2007-11-13 15:39:51.902 317 18208.72 50.73 52613.28 88888.00 2007-11-13 15:39:52.402 317 18208.75 50.71 52613.37 88888.00 2007-11-13 15:39:52.902 317 18208.78 50.64 52613.40 88888.00 2007-11-13 15:39:53.402 317 18208.77 50.64 52613.28 88888.00 2007-11-13 15:39:53.902 317 18208.80 50.62 52613.18 88888.00 2007-11-13 15:39:54.402 317 18208.82 50.63 52613.15 88888.00 2007-11-13 15:39:54.902 317 18208.86 50.63 52613.04 88888.00 2007-11-13 15:39:55.402 317 18208.99 50.59 52613.02 88888.00 2007-11-13 15:39:55.902 317 18209.00 50.53 52613.07 88888.00 2007-11-13 15:39:56.402 317 18208.98 50.49 52613.13 88888.00 2007-11-13 15:39:56.902 317 18208.93 50.52 52613.16 88888.00 2007-11-13 15:39:57.402 317 18208.97 50.49 52613.20 88888.00 2007-11-13 15:39:57.902 317 18209.11 50.42 52613.27 88888.00 2007-11-13 15:39:58.402 317 18209.15 50.48 52613.29 88888.00 2007-11-13 15:39:58.902 317 18209.10 50.44 52613.29 88888.00 2007-11-13 15:39:59.402 317 18209.21 50.40 52613.26 88888.00 2007-11-13 15:39:59.902 317 18209.29 50.33 52613.26 88888.00 2007-11-13 15:40:00.402 317 18209.28 50.32 52613.29 88888.00 2007-11-13 15:40:00.902 317 18209.23 50.27 52613.27 88888.00 2007-11-13 15:40:01.402 317 18209.29 50.34 52613.37 88888.00 2007-11-13 15:40:01.902 317 18209.29 50.33 52613.33 88888.00 2007-11-13 15:40:02.402 317 18209.25 50.27 52613.27 88888.00 2007-11-13 15:40:02.902 317 18209.26 50.31 52613.28 88888.00 2007-11-13 15:40:03.402 317 18209.07 50.35 52613.31 88888.00 2007-11-13 15:40:03.902 317 18208.95 50.30 52613.22 88888.00 2007-11-13 15:40:04.402 317 18209.01 50.35 52613.41 88888.00 2007-11-13 15:40:04.902 317 18208.93 50.37 52613.45 88888.00 2007-11-13 15:40:05.402 317 18208.85 50.43 52613.48 88888.00 2007-11-13 15:40:05.902 317 18208.80 50.40 52613.56 88888.00 2007-11-13 15:40:06.402 317 18208.74 50.33 52613.51 88888.00 2007-11-13 15:40:06.902 317 18208.68 50.35 52613.51 88888.00 2007-11-13 15:40:07.402 317 18208.71 50.41 52613.56 88888.00 2007-11-13 15:40:07.902 317 18208.70 50.46 52613.50 88888.00 2007-11-13 15:40:08.402 317 18208.67 50.43 52613.44 88888.00 2007-11-13 15:40:08.902 317 18208.60 50.43 52613.55 88888.00 2007-11-13 15:40:09.402 317 18208.56 50.45 52613.66 88888.00 2007-11-13 15:40:09.902 317 18208.52 50.43 52613.62 88888.00 2007-11-13 15:40:10.402 317 18208.48 50.42 52613.53 88888.00 2007-11-13 15:40:10.902 317 18208.57 50.38 52613.48 88888.00 2007-11-13 15:40:11.402 317 18208.64 50.30 52613.31 88888.00 2007-11-13 15:40:11.902 317 18208.54 50.26 52613.27 88888.00 2007-11-13 15:40:12.402 317 18208.66 50.20 52613.28 88888.00 2007-11-13 15:40:12.902 317 18208.75 50.12 52613.19 88888.00 2007-11-13 15:40:13.402 317 18208.76 50.07 52613.10 88888.00 2007-11-13 15:40:13.902 317 18208.90 50.01 52613.06 88888.00 2007-11-13 15:40:14.402 317 18209.06 49.84 52613.08 88888.00 2007-11-13 15:40:14.902 317 18209.06 49.75 52613.13 88888.00 2007-11-13 15:40:15.402 317 18209.17 49.73 52612.97 88888.00 2007-11-13 15:40:15.902 317 18209.21 49.60 52612.96 88888.00 2007-11-13 15:40:16.402 317 18209.33 49.59 52612.90 88888.00 2007-11-13 15:40:16.902 317 18209.34 49.56 52612.96 88888.00 2007-11-13 15:40:17.402 317 18209.51 49.56 52612.95 88888.00 2007-11-13 15:40:17.902 317 18209.64 49.63 52612.86 88888.00 2007-11-13 15:40:18.402 317 18209.71 49.68 52612.82 88888.00 2007-11-13 15:40:18.902 317 18209.84 49.59 52612.86 88888.00 2007-11-13 15:40:19.402 317 18209.84 49.58 52612.88 88888.00 2007-11-13 15:40:19.902 317 18209.80 49.66 52612.83 88888.00 2007-11-13 15:40:20.402 317 18209.88 49.75 52612.99 88888.00 2007-11-13 15:40:20.902 317 18209.84 49.80 52613.02 88888.00 2007-11-13 15:40:21.402 317 18210.06 49.86 52613.05 88888.00 2007-11-13 15:40:21.902 317 18210.04 49.91 52613.07 88888.00 2007-11-13 15:40:22.402 317 18209.91 50.00 52613.23 88888.00 2007-11-13 15:40:22.902 317 18209.87 50.09 52613.30 88888.00 2007-11-13 15:40:23.402 317 18209.79 50.25 52613.28 88888.00 2007-11-13 15:40:23.902 317 18209.79 50.35 52613.31 88888.00 2007-11-13 15:40:24.402 317 18209.69 50.32 52613.26 88888.00 2007-11-13 15:40:24.902 317 18209.64 50.28 52613.18 88888.00 2007-11-13 15:40:25.402 317 18209.59 50.29 52613.18 88888.00 2007-11-13 15:40:25.902 317 18209.36 50.36 52613.30 88888.00 2007-11-13 15:40:26.402 317 18209.35 50.35 52613.26 88888.00 2007-11-13 15:40:26.902 317 18209.35 50.20 52613.26 88888.00 2007-11-13 15:40:27.402 317 18209.33 50.13 52613.39 88888.00 2007-11-13 15:40:27.902 317 18209.22 50.09 52613.30 88888.00 2007-11-13 15:40:28.402 317 18209.06 49.98 52613.19 88888.00 2007-11-13 15:40:28.902 317 18208.99 49.88 52613.16 88888.00 2007-11-13 15:40:29.402 317 18208.96 49.73 52613.06 88888.00 2007-11-13 15:40:29.902 317 18208.95 49.61 52613.06 88888.00 2007-11-13 15:40:30.402 317 18209.17 49.39 52613.16 88888.00 2007-11-13 15:40:30.902 317 18209.24 49.30 52613.11 88888.00 2007-11-13 15:40:31.402 317 18209.35 49.21 52613.11 88888.00 2007-11-13 15:40:31.902 317 18209.35 49.07 52613.18 88888.00 2007-11-13 15:40:32.402 317 18209.41 48.91 52613.05 88888.00 2007-11-13 15:40:32.902 317 18209.52 48.79 52612.95 88888.00 2007-11-13 15:40:33.402 317 18209.78 48.64 52612.86 88888.00 2007-11-13 15:40:33.902 317 18209.76 48.58 52612.79 88888.00 2007-11-13 15:40:34.402 317 18209.82 48.70 52612.80 88888.00 2007-11-13 15:40:34.902 317 18209.87 48.70 52612.93 88888.00 2007-11-13 15:40:35.402 317 18209.96 48.67 52613.00 88888.00 2007-11-13 15:40:35.902 317 18209.99 48.63 52613.05 88888.00 2007-11-13 15:40:36.402 317 18209.98 48.70 52613.00 88888.00 2007-11-13 15:40:36.902 317 18210.11 48.80 52612.91 88888.00 2007-11-13 15:40:37.402 317 18210.07 48.80 52612.99 88888.00 2007-11-13 15:40:37.902 317 18210.16 48.72 52613.18 88888.00 2007-11-13 15:40:38.402 317 18210.15 48.74 52613.16 88888.00 2007-11-13 15:40:38.902 317 18210.12 48.78 52613.26 88888.00 2007-11-13 15:40:39.402 317 18210.09 48.94 52613.44 88888.00 2007-11-13 15:40:39.902 317 18210.00 49.02 52613.45 88888.00 2007-11-13 15:40:40.402 317 18209.87 49.14 52613.44 88888.00 2007-11-13 15:40:40.902 317 18209.83 49.28 52613.38 88888.00 2007-11-13 15:40:41.402 317 18209.71 49.40 52613.31 88888.00 2007-11-13 15:40:41.902 317 18209.56 49.52 52613.48 88888.00 2007-11-13 15:40:42.402 317 18209.45 49.53 52613.54 88888.00 2007-11-13 15:40:42.902 317 18209.34 49.46 52613.57 88888.00 2007-11-13 15:40:43.402 317 18209.17 49.56 52613.54 88888.00 2007-11-13 15:40:43.902 317 18209.07 49.57 52613.77 88888.00 2007-11-13 15:40:44.402 317 18209.19 49.53 52613.79 88888.00 2007-11-13 15:40:44.902 317 18209.25 49.47 52613.73 88888.00 2007-11-13 15:40:45.402 317 18209.18 49.38 52613.71 88888.00 2007-11-13 15:40:45.902 317 18209.14 49.31 52613.83 88888.00 2007-11-13 15:40:46.402 317 18209.17 49.28 52613.98 88888.00 2007-11-13 15:40:46.902 317 18209.23 49.22 52613.93 88888.00 2007-11-13 15:40:47.402 317 18209.14 49.14 52613.86 88888.00 2007-11-13 15:40:47.902 317 18209.06 49.10 52613.68 88888.00 2007-11-13 15:40:48.402 317 18209.12 49.06 52613.66 88888.00 2007-11-13 15:40:48.902 317 18209.23 48.92 52613.68 88888.00 2007-11-13 15:40:49.402 317 18209.31 48.92 52613.64 88888.00 2007-11-13 15:40:49.902 317 18209.37 48.89 52613.60 88888.00 2007-11-13 15:40:50.402 317 18209.34 48.80 52613.58 88888.00 2007-11-13 15:40:50.902 317 18209.40 48.73 52613.45 88888.00 2007-11-13 15:40:51.402 317 18209.41 48.63 52613.30 88888.00 2007-11-13 15:40:51.902 317 18209.50 48.63 52613.41 88888.00 2007-11-13 15:40:52.402 317 18209.53 48.66 52613.44 88888.00 2007-11-13 15:40:52.902 317 18209.52 48.77 52613.51 88888.00 2007-11-13 15:40:53.402 317 18209.61 48.70 52613.57 88888.00 2007-11-13 15:40:53.902 317 18209.68 48.68 52613.54 88888.00 2007-11-13 15:40:54.402 317 18209.54 48.73 52613.48 88888.00 2007-11-13 15:40:54.902 317 18209.55 48.82 52613.37 88888.00 2007-11-13 15:40:55.402 317 18209.54 48.82 52613.51 88888.00 2007-11-13 15:40:55.902 317 18209.46 48.90 52613.56 88888.00 2007-11-13 15:40:56.402 317 18209.53 48.98 52613.49 88888.00 2007-11-13 15:40:56.902 317 18209.56 48.98 52613.58 88888.00 2007-11-13 15:40:57.402 317 18209.63 49.06 52613.69 88888.00 2007-11-13 15:40:57.902 317 18209.72 49.05 52613.74 88888.00 2007-11-13 15:40:58.402 317 18209.64 49.10 52613.80 88888.00 2007-11-13 15:40:58.902 317 18209.61 49.16 52613.85 88888.00 2007-11-13 15:40:59.402 317 18209.58 49.14 52613.79 88888.00 2007-11-13 15:40:59.902 317 18209.40 49.10 52613.87 88888.00 2007-11-13 15:41:00.402 317 18209.31 49.14 52613.92 88888.00 2007-11-13 15:41:00.902 317 18209.32 49.25 52613.93 88888.00 2007-11-13 15:41:01.402 317 18209.32 49.23 52613.78 88888.00 2007-11-13 15:41:01.902 317 18209.34 49.19 52613.74 88888.00 2007-11-13 15:41:02.402 317 18209.33 49.16 52613.72 88888.00 2007-11-13 15:41:02.902 317 18209.20 49.20 52613.71 88888.00 2007-11-13 15:41:03.402 317 18209.21 49.18 52613.56 88888.00 2007-11-13 15:41:03.902 317 18209.22 49.15 52613.67 88888.00 2007-11-13 15:41:04.402 317 18209.03 49.12 52613.68 88888.00 2007-11-13 15:41:04.902 317 18209.04 49.14 52613.75 88888.00 2007-11-13 15:41:05.402 317 18208.98 49.22 52613.77 88888.00 2007-11-13 15:41:05.902 317 18208.83 49.22 52613.76 88888.00 2007-11-13 15:41:06.402 317 18208.95 49.21 52613.81 88888.00 2007-11-13 15:41:06.902 317 18208.91 49.19 52613.80 88888.00 2007-11-13 15:41:07.402 317 18208.78 49.13 52613.73 88888.00 2007-11-13 15:41:07.902 317 18208.66 49.10 52613.76 88888.00 2007-11-13 15:41:08.402 317 18208.64 49.06 52613.86 88888.00 2007-11-13 15:41:08.902 317 18208.64 49.03 52613.86 88888.00 2007-11-13 15:41:09.402 317 18208.67 49.06 52613.80 88888.00 2007-11-13 15:41:09.902 317 18208.74 49.03 52613.86 88888.00 2007-11-13 15:41:10.402 317 18208.81 48.94 52613.84 88888.00 2007-11-13 15:41:10.902 317 18208.83 48.96 52613.80 88888.00 2007-11-13 15:41:11.402 317 18208.80 49.02 52613.84 88888.00 2007-11-13 15:41:11.902 317 18208.89 49.06 52613.83 88888.00 2007-11-13 15:41:12.402 317 18208.98 48.93 52613.67 88888.00 2007-11-13 15:41:12.902 317 18209.02 48.77 52613.62 88888.00 2007-11-13 15:41:13.402 317 18208.79 48.78 52613.66 88888.00 2007-11-13 15:41:13.902 317 18208.82 48.88 52613.68 88888.00 2007-11-13 15:41:14.402 317 18208.89 48.84 52613.64 88888.00 2007-11-13 15:41:14.902 317 18208.93 48.81 52613.63 88888.00 2007-11-13 15:41:15.402 317 18209.07 48.79 52613.69 88888.00 2007-11-13 15:41:15.902 317 18209.09 48.78 52613.75 88888.00 2007-11-13 15:41:16.402 317 18209.09 48.86 52613.72 88888.00 2007-11-13 15:41:16.902 317 18209.06 48.85 52613.69 88888.00 2007-11-13 15:41:17.402 317 18209.03 48.93 52613.79 88888.00 2007-11-13 15:41:17.902 317 18208.96 48.99 52613.87 88888.00 2007-11-13 15:41:18.402 317 18208.88 48.96 52613.81 88888.00 2007-11-13 15:41:18.902 317 18208.90 48.94 52613.83 88888.00 2007-11-13 15:41:19.402 317 18208.88 48.86 52613.79 88888.00 2007-11-13 15:41:19.902 317 18208.85 48.85 52613.65 88888.00 2007-11-13 15:41:20.399 317 18208.83 48.87 52613.67 88888.00 2007-11-13 15:41:20.909 317 18208.90 48.77 52613.64 88888.00 2007-11-13 15:41:21.409 317 18208.90 48.69 52613.62 88888.00 2007-11-13 15:41:21.909 317 18208.75 48.69 52613.66 88888.00 2007-11-13 15:41:22.409 317 18208.68 48.68 52613.75 88888.00 2007-11-13 15:41:22.909 317 18208.76 48.66 52613.75 88888.00 2007-11-13 15:41:23.409 317 18208.68 48.69 52613.76 88888.00 2007-11-13 15:41:23.909 317 18208.64 48.73 52613.77 88888.00 2007-11-13 15:41:24.409 317 18208.72 48.70 52613.76 88888.00 2007-11-13 15:41:24.909 317 18208.64 48.66 52613.73 88888.00 2007-11-13 15:41:25.409 317 18208.52 48.62 52613.79 88888.00 2007-11-13 15:41:25.909 317 18208.53 48.70 52613.89 88888.00 2007-11-13 15:41:26.409 317 18208.52 48.68 52613.96 88888.00 2007-11-13 15:41:26.909 317 18208.39 48.67 52613.83 88888.00 2007-11-13 15:41:27.409 317 18208.34 48.67 52613.88 88888.00 2007-11-13 15:41:27.909 317 18208.30 48.67 52613.93 88888.00 2007-11-13 15:41:28.409 317 18208.23 48.64 52614.08 88888.00 2007-11-13 15:41:28.909 317 18208.05 48.63 52614.02 88888.00 2007-11-13 15:41:29.409 317 18208.04 48.72 52613.98 88888.00 2007-11-13 15:41:29.909 317 18207.93 48.67 52613.97 88888.00 2007-11-13 15:41:30.409 317 18207.85 48.65 52613.75 88888.00 2007-11-13 15:41:30.909 317 18207.87 48.66 52613.72 88888.00 2007-11-13 15:41:31.409 317 18207.79 48.62 52613.72 88888.00 2007-11-13 15:41:31.909 317 18207.74 48.58 52613.75 88888.00 2007-11-13 15:41:32.409 317 18207.65 48.56 52613.67 88888.00 2007-11-13 15:41:32.909 317 18207.63 48.57 52613.73 88888.00 2007-11-13 15:41:33.409 317 18207.56 48.62 52613.71 88888.00 2007-11-13 15:41:33.909 317 18207.57 48.52 52613.71 88888.00 2007-11-13 15:41:34.409 317 18207.67 48.49 52613.65 88888.00 2007-11-13 15:41:34.909 317 18207.67 48.56 52613.43 88888.00 2007-11-13 15:41:35.409 317 18207.71 48.51 52613.50 88888.00 2007-11-13 15:41:35.909 317 18207.80 48.47 52613.45 88888.00 2007-11-13 15:41:36.409 317 18207.90 48.53 52613.44 88888.00 2007-11-13 15:41:36.909 317 18207.91 48.47 52613.55 88888.00 2007-11-13 15:41:37.409 317 18208.04 48.41 52613.71 88888.00 2007-11-13 15:41:37.909 317 18208.17 48.37 52613.79 88888.00 2007-11-13 15:41:38.409 317 18208.26 48.36 52613.73 88888.00 2007-11-13 15:41:38.909 317 18208.34 48.51 52613.68 88888.00 2007-11-13 15:41:39.409 317 18208.26 48.62 52613.74 88888.00 2007-11-13 15:41:39.909 317 18208.35 48.66 52613.73 88888.00 2007-11-13 15:41:40.409 317 18208.42 48.78 52613.71 88888.00 2007-11-13 15:41:40.909 317 18208.43 48.87 52613.74 88888.00 2007-11-13 15:41:41.409 317 18208.48 48.88 52613.90 88888.00 2007-11-13 15:41:41.909 317 18208.48 48.92 52613.84 88888.00 2007-11-13 15:41:42.409 317 18208.35 48.94 52613.89 88888.00 2007-11-13 15:41:42.909 317 18208.33 49.04 52614.02 88888.00 2007-11-13 15:41:43.409 317 18208.33 49.19 52614.00 88888.00 2007-11-13 15:41:43.909 317 18208.32 49.15 52613.85 88888.00 2007-11-13 15:41:44.409 317 18208.30 49.07 52613.84 88888.00 2007-11-13 15:41:44.909 317 18208.16 49.03 52613.79 88888.00 2007-11-13 15:41:45.409 317 18208.14 48.90 52613.84 88888.00 2007-11-13 15:41:45.909 317 18208.07 48.86 52613.84 88888.00 2007-11-13 15:41:46.409 317 18208.16 48.81 52613.79 88888.00 2007-11-13 15:41:46.909 317 18208.07 48.67 52613.85 88888.00 2007-11-13 15:41:47.409 317 18208.02 48.62 52613.90 88888.00 2007-11-13 15:41:47.909 317 18207.89 48.48 52613.92 88888.00 2007-11-13 15:41:48.409 317 18207.95 48.36 52613.80 88888.00 2007-11-13 15:41:48.909 317 18207.98 48.30 52613.71 88888.00 2007-11-13 15:41:49.409 317 18207.94 48.20 52613.65 88888.00 2007-11-13 15:41:49.909 317 18207.96 48.14 52613.68 88888.00 2007-11-13 15:41:50.409 317 18208.05 48.11 52613.64 88888.00 2007-11-13 15:41:50.909 317 18207.90 47.98 52613.78 88888.00 2007-11-13 15:41:51.409 317 18207.93 47.82 52613.79 88888.00 2007-11-13 15:41:51.909 317 18207.90 47.77 52613.71 88888.00 2007-11-13 15:41:52.409 317 18207.94 47.84 52613.69 88888.00 2007-11-13 15:41:52.909 317 18207.93 47.88 52613.75 88888.00 2007-11-13 15:41:53.409 317 18207.85 47.90 52613.71 88888.00 2007-11-13 15:41:53.909 317 18207.91 48.00 52613.72 88888.00 2007-11-13 15:41:54.409 317 18207.93 48.09 52613.79 88888.00 2007-11-13 15:41:54.909 317 18207.88 48.18 52613.84 88888.00 2007-11-13 15:41:55.409 317 18207.83 48.29 52613.88 88888.00 2007-11-13 15:41:55.909 317 18207.72 48.41 52613.87 88888.00 2007-11-13 15:41:56.409 317 18207.67 48.54 52613.92 88888.00 2007-11-13 15:41:56.909 317 18207.72 48.60 52613.99 88888.00 2007-11-13 15:41:57.409 317 18207.71 48.69 52613.98 88888.00 2007-11-13 15:41:57.909 317 18207.62 48.76 52614.00 88888.00 2007-11-13 15:41:58.409 317 18207.62 48.82 52613.87 88888.00 2007-11-13 15:41:58.909 317 18207.45 48.90 52613.85 88888.00 2007-11-13 15:41:59.409 317 18207.27 48.97 52613.92 88888.00 2007-11-13 15:41:59.909 317 18207.15 49.01 52613.96 88888.00 2007-11-13 15:42:00.409 317 18207.05 49.00 52613.91 88888.00 2007-11-13 15:42:00.909 317 18207.04 48.98 52613.96 88888.00 2007-11-13 15:42:01.409 317 18206.97 48.92 52613.89 88888.00 2007-11-13 15:42:01.909 317 18206.95 48.90 52613.85 88888.00 2007-11-13 15:42:02.409 317 18206.89 48.81 52613.84 88888.00 2007-11-13 15:42:02.909 317 18206.92 48.72 52613.96 88888.00 2007-11-13 15:42:03.409 317 18206.87 48.61 52613.90 88888.00 2007-11-13 15:42:03.909 317 18206.82 48.56 52613.79 88888.00 2007-11-13 15:42:04.409 317 18206.92 48.46 52613.80 88888.00 2007-11-13 15:42:04.909 317 18206.94 48.39 52613.73 88888.00 2007-11-13 15:42:05.409 317 18206.96 48.23 52613.56 88888.00 2007-11-13 15:42:05.909 317 18206.98 48.10 52613.60 88888.00 2007-11-13 15:42:06.409 317 18207.08 47.95 52613.57 88888.00 2007-11-13 15:42:06.909 317 18207.22 47.91 52613.50 88888.00 2007-11-13 15:42:07.409 317 18207.19 47.79 52613.50 88888.00 2007-11-13 15:42:07.909 317 18207.19 47.71 52613.53 88888.00 2007-11-13 15:42:08.409 317 18207.33 47.67 52613.46 88888.00 2007-11-13 15:42:08.909 317 18207.51 47.61 52613.48 88888.00 2007-11-13 15:42:09.409 317 18207.56 47.51 52613.49 88888.00 2007-11-13 15:42:09.909 317 18207.52 47.48 52613.54 88888.00 2007-11-13 15:42:10.409 317 18207.71 47.38 52613.58 88888.00 2007-11-13 15:42:10.909 317 18207.78 47.35 52613.67 88888.00 2007-11-13 15:42:11.409 317 18208.01 47.42 52613.71 88888.00 2007-11-13 15:42:11.909 317 18208.19 47.49 52613.57 88888.00 2007-11-13 15:42:12.409 317 18208.33 47.55 52613.41 88888.00 2007-11-13 15:42:12.909 317 18208.06 47.58 52613.41 88888.00 2007-11-13 15:42:13.409 317 18208.07 47.61 52613.40 88888.00 2007-11-13 15:42:13.909 317 18208.11 47.70 52613.52 88888.00 2007-11-13 15:42:14.409 317 18208.09 47.81 52613.50 88888.00 2007-11-13 15:42:14.909 317 18208.13 47.91 52613.49 88888.00 2007-11-13 15:42:15.409 317 18207.98 47.95 52613.49 88888.00 2007-11-13 15:42:15.909 317 18207.76 48.07 52613.45 88888.00 2007-11-13 15:42:16.409 317 18207.68 48.11 52613.55 88888.00 2007-11-13 15:42:16.909 317 18207.65 48.16 52613.66 88888.00 2007-11-13 15:42:17.409 317 18207.54 48.22 52613.69 88888.00 2007-11-13 15:42:17.909 317 18207.40 48.25 52613.64 88888.00 2007-11-13 15:42:18.409 317 18207.27 48.42 52613.74 88888.00 2007-11-13 15:42:18.909 317 18207.17 48.46 52613.66 88888.00 2007-11-13 15:42:19.409 317 18207.15 48.47 52613.62 88888.00 2007-11-13 15:42:19.909 317 18206.90 48.39 52613.65 88888.00 2007-11-13 15:42:20.409 317 18206.76 48.34 52613.75 88888.00 2007-11-13 15:42:20.909 317 18206.53 48.31 52613.73 88888.00 2007-11-13 15:42:21.409 317 18206.40 48.18 52613.71 88888.00 2007-11-13 15:42:21.909 317 18206.57 48.11 52613.55 88888.00 2007-11-13 15:42:22.409 317 18206.53 48.11 52613.50 88888.00 2007-11-13 15:42:22.909 317 18206.49 48.11 52613.55 88888.00 2007-11-13 15:42:23.409 317 18206.46 48.06 52613.57 88888.00 2007-11-13 15:42:23.909 317 18206.56 48.08 52613.45 88888.00 2007-11-13 15:42:24.409 317 18206.64 48.07 52613.43 88888.00 2007-11-13 15:42:24.909 317 18206.63 47.97 52613.50 88888.00 2007-11-13 15:42:25.409 317 18206.72 47.90 52613.48 88888.00 2007-11-13 15:42:25.909 317 18206.90 47.85 52613.31 88888.00 2007-11-13 15:42:26.409 317 18206.85 47.89 52613.23 88888.00 2007-11-13 15:42:26.909 317 18206.92 47.89 52613.28 88888.00 2007-11-13 15:42:27.409 317 18207.07 47.91 52613.34 88888.00 2007-11-13 15:42:27.909 317 18207.16 47.90 52613.33 88888.00 2007-11-13 15:42:28.409 317 18207.30 47.87 52613.33 88888.00 2007-11-13 15:42:28.909 317 18207.38 47.92 52613.38 88888.00 2007-11-13 15:42:29.409 317 18207.37 47.89 52613.32 88888.00 2007-11-13 15:42:29.909 317 18207.38 47.88 52613.33 88888.00 2007-11-13 15:42:30.409 317 18207.37 47.87 52613.30 88888.00 2007-11-13 15:42:30.909 317 18207.49 48.00 52613.27 88888.00 2007-11-13 15:42:31.409 317 18207.62 48.00 52613.23 88888.00 2007-11-13 15:42:31.909 317 18207.69 47.99 52613.25 88888.00 2007-11-13 15:42:32.409 317 18207.81 47.95 52613.26 88888.00 2007-11-13 15:42:32.909 317 18207.78 47.93 52613.26 88888.00 2007-11-13 15:42:33.409 317 18207.68 47.95 52613.26 88888.00 2007-11-13 15:42:33.909 317 18207.80 47.93 52613.22 88888.00 2007-11-13 15:42:34.409 317 18207.91 47.88 52613.21 88888.00 2007-11-13 15:42:34.909 317 18207.98 47.85 52613.16 88888.00 2007-11-13 15:42:35.409 317 18208.04 47.87 52613.20 88888.00 2007-11-13 15:42:35.909 317 18208.09 47.87 52613.14 88888.00 2007-11-13 15:42:36.409 317 18208.16 47.81 52613.21 88888.00 2007-11-13 15:42:36.909 317 18208.17 47.82 52613.19 88888.00 2007-11-13 15:42:37.409 317 18208.17 47.80 52613.16 88888.00 2007-11-13 15:42:37.909 317 18208.16 47.82 52613.26 88888.00 2007-11-13 15:42:38.409 317 18208.19 47.86 52613.23 88888.00 2007-11-13 15:42:38.909 317 18208.19 47.93 52613.25 88888.00 2007-11-13 15:42:39.409 317 18208.13 48.02 52613.35 88888.00 2007-11-13 15:42:39.909 317 18208.20 48.00 52613.40 88888.00 2007-11-13 15:42:40.409 317 18208.10 48.07 52613.43 88888.00 2007-11-13 15:42:40.909 317 18207.93 48.22 52613.42 88888.00 2007-11-13 15:42:41.409 317 18207.92 48.24 52613.49 88888.00 2007-11-13 15:42:41.909 317 18207.89 48.21 52613.45 88888.00 2007-11-13 15:42:42.409 317 18207.74 48.25 52613.45 88888.00 2007-11-13 15:42:42.909 317 18207.65 48.28 52613.58 88888.00 2007-11-13 15:42:43.409 317 18207.68 48.22 52613.60 88888.00 2007-11-13 15:42:43.909 317 18207.60 48.16 52613.50 88888.00 2007-11-13 15:42:44.409 317 18207.43 48.21 52613.45 88888.00 2007-11-13 15:42:44.909 317 18207.40 48.20 52613.46 88888.00 2007-11-13 15:42:45.409 317 18207.57 48.18 52613.57 88888.00 2007-11-13 15:42:45.909 317 18207.66 48.12 52613.53 88888.00 2007-11-13 15:42:46.409 317 18207.76 48.09 52613.42 88888.00 2007-11-13 15:42:46.909 317 18207.65 48.03 52613.40 88888.00 2007-11-13 15:42:47.409 317 18207.69 47.99 52613.32 88888.00 2007-11-13 15:42:47.909 317 18207.77 48.04 52613.23 88888.00 2007-11-13 15:42:48.409 317 18207.98 47.99 52613.16 88888.00 2007-11-13 15:42:48.909 317 18207.96 47.91 52613.07 88888.00 2007-11-13 15:42:49.409 317 18207.88 47.85 52612.88 88888.00 2007-11-13 15:42:49.909 317 18207.88 47.82 52612.87 88888.00 2007-11-13 15:42:50.409 317 18207.98 47.77 52613.03 88888.00 2007-11-13 15:42:50.909 317 18207.90 47.75 52613.00 88888.00 2007-11-13 15:42:51.409 317 18207.94 47.77 52613.04 88888.00 2007-11-13 15:42:51.909 317 18208.15 47.80 52613.09 88888.00 2007-11-13 15:42:52.409 317 18208.15 47.78 52613.06 88888.00 2007-11-13 15:42:52.909 317 18208.21 47.71 52613.08 88888.00 2007-11-13 15:42:53.409 317 18208.48 47.65 52612.99 88888.00 2007-11-13 15:42:53.909 317 18208.52 47.60 52612.92 88888.00 2007-11-13 15:42:54.409 317 18208.64 47.61 52612.93 88888.00 2007-11-13 15:42:54.909 317 18208.75 47.72 52612.95 88888.00 2007-11-13 15:42:55.409 317 18208.74 47.82 52612.94 88888.00 2007-11-13 15:42:55.909 317 18208.86 47.84 52612.96 88888.00 2007-11-13 15:42:56.409 317 18208.93 47.79 52612.90 88888.00 2007-11-13 15:42:56.909 317 18209.10 47.80 52613.07 88888.00 2007-11-13 15:42:57.409 317 18209.07 47.86 52613.09 88888.00 2007-11-13 15:42:57.909 317 18208.99 47.87 52613.22 88888.00 2007-11-13 15:42:58.409 317 18209.00 47.95 52613.25 88888.00 2007-11-13 15:42:58.909 317 18209.03 47.98 52613.23 88888.00 2007-11-13 15:42:59.409 317 18208.98 47.94 52613.14 88888.00 2007-11-13 15:42:59.909 317 18208.88 47.96 52612.98 88888.00 2007-11-13 15:43:00.409 317 18208.95 47.96 52612.97 88888.00 2007-11-13 15:43:00.909 317 18209.00 47.94 52613.02 88888.00 2007-11-13 15:43:01.409 317 18208.86 47.95 52613.08 88888.00 2007-11-13 15:43:01.909 317 18208.82 48.05 52613.17 88888.00 2007-11-13 15:43:02.409 317 18208.81 48.02 52613.23 88888.00 2007-11-13 15:43:02.909 317 18208.91 47.96 52613.35 88888.00 2007-11-13 15:43:03.409 317 18208.99 47.93 52613.29 88888.00 2007-11-13 15:43:03.909 317 18208.93 47.92 52613.29 88888.00 2007-11-13 15:43:04.409 317 18208.77 47.87 52613.30 88888.00 2007-11-13 15:43:04.909 317 18208.75 47.88 52613.27 88888.00 2007-11-13 15:43:05.409 317 18208.81 47.77 52613.17 88888.00 2007-11-13 15:43:05.909 317 18208.77 47.72 52613.08 88888.00 2007-11-13 15:43:06.409 317 18208.80 47.71 52613.21 88888.00 2007-11-13 15:43:06.909 317 18208.89 47.74 52613.14 88888.00 2007-11-13 15:43:07.409 317 18208.76 47.66 52612.90 88888.00 2007-11-13 15:43:07.909 317 18208.79 47.63 52612.82 88888.00 2007-11-13 15:43:08.409 317 18209.03 47.64 52612.85 88888.00 2007-11-13 15:43:08.909 317 18209.17 47.60 52612.87 88888.00 2007-11-13 15:43:09.409 317 18209.15 47.55 52612.77 88888.00 2007-11-13 15:43:09.909 317 18209.20 47.57 52612.74 88888.00 2007-11-13 15:43:10.409 317 18209.36 47.46 52612.82 88888.00 2007-11-13 15:43:10.909 317 18209.39 47.44 52612.79 88888.00 2007-11-13 15:43:11.409 317 18209.55 47.46 52612.77 88888.00 2007-11-13 15:43:11.909 317 18209.62 47.45 52612.65 88888.00 2007-11-13 15:43:12.409 317 18209.66 47.49 52612.59 88888.00 2007-11-13 15:43:12.909 317 18209.67 47.47 52612.61 88888.00 2007-11-13 15:43:13.409 317 18209.72 47.44 52612.57 88888.00 2007-11-13 15:43:13.909 317 18209.80 47.53 52612.64 88888.00 2007-11-13 15:43:14.409 317 18209.74 47.46 52612.77 88888.00 2007-11-13 15:43:14.909 317 18209.86 47.37 52612.68 88888.00 2007-11-13 15:43:15.409 317 18210.08 47.32 52612.63 88888.00 2007-11-13 15:43:15.909 317 18210.06 47.31 52612.64 88888.00 2007-11-13 15:43:16.409 317 18210.11 47.35 52612.74 88888.00 2007-11-13 15:43:16.909 317 18210.24 47.33 52612.82 88888.00 2007-11-13 15:43:17.409 317 18210.29 47.29 52612.80 88888.00 2007-11-13 15:43:17.909 317 18210.28 47.33 52612.73 88888.00 2007-11-13 15:43:18.409 317 18210.31 47.36 52612.70 88888.00 2007-11-13 15:43:18.909 317 18210.28 47.52 52612.63 88888.00 2007-11-13 15:43:19.409 317 18210.12 47.54 52612.67 88888.00 2007-11-13 15:43:19.909 317 18210.11 47.48 52612.74 88888.00 2007-11-13 15:43:20.409 317 18210.10 47.54 52612.82 88888.00 2007-11-13 15:43:20.909 317 18210.06 47.51 52612.80 88888.00 2007-11-13 15:43:21.409 317 18210.09 47.43 52612.83 88888.00 2007-11-13 15:43:21.909 317 18210.09 47.37 52612.95 88888.00 2007-11-13 15:43:22.409 317 18209.97 47.32 52613.02 88888.00 2007-11-13 15:43:22.909 317 18210.07 47.25 52612.90 88888.00 2007-11-13 15:43:23.409 317 18210.02 47.26 52612.87 88888.00 2007-11-13 15:43:23.909 317 18209.97 47.22 52613.02 88888.00 2007-11-13 15:43:24.409 317 18209.98 47.20 52613.11 88888.00 2007-11-13 15:43:24.909 317 18209.95 47.18 52613.20 88888.00 2007-11-13 15:43:25.409 317 18209.98 47.14 52613.14 88888.00 2007-11-13 15:43:25.909 317 18210.01 47.12 52613.13 88888.00 2007-11-13 15:43:26.409 317 18210.12 47.10 52613.04 88888.00 2007-11-13 15:43:26.909 317 18210.00 47.07 52612.97 88888.00 2007-11-13 15:43:27.409 317 18210.18 47.13 52612.95 88888.00 2007-11-13 15:43:27.909 317 18210.29 47.13 52612.83 88888.00 2007-11-13 15:43:28.409 317 18210.32 47.13 52612.84 88888.00 2007-11-13 15:43:28.909 317 18210.18 47.20 52612.77 88888.00 2007-11-13 15:43:29.409 317 18210.13 47.24 52612.94 88888.00 2007-11-13 15:43:29.909 317 18210.20 47.39 52613.09 88888.00 2007-11-13 15:43:30.409 317 18210.28 47.38 52613.17 88888.00 2007-11-13 15:43:30.909 317 18210.38 47.40 52613.23 88888.00 2007-11-13 15:43:31.409 317 18210.45 47.38 52613.23 88888.00 2007-11-13 15:43:31.909 317 18210.62 47.43 52613.16 88888.00 2007-11-13 15:43:32.409 317 18210.53 47.46 52613.10 88888.00 2007-11-13 15:43:32.909 317 18210.45 47.46 52613.07 88888.00 2007-11-13 15:43:33.409 317 18210.51 47.46 52613.05 88888.00 2007-11-13 15:43:33.909 317 18210.45 47.52 52613.05 88888.00 2007-11-13 15:43:34.409 317 18210.53 47.68 52612.99 88888.00 2007-11-13 15:43:34.909 317 18210.58 47.60 52613.08 88888.00 2007-11-13 15:43:35.409 317 18210.59 47.51 52613.14 88888.00 2007-11-13 15:43:35.909 317 18210.59 47.49 52613.27 88888.00 2007-11-13 15:43:36.409 317 18210.54 47.47 52613.19 88888.00 2007-11-13 15:43:36.909 317 18210.63 47.49 52613.05 88888.00 2007-11-13 15:43:37.409 317 18210.62 47.43 52613.07 88888.00 2007-11-13 15:43:37.909 317 18210.62 47.38 52613.10 88888.00 2007-11-13 15:43:38.409 317 18210.59 47.33 52613.06 88888.00 2007-11-13 15:43:38.909 317 18210.64 47.26 52612.99 88888.00 2007-11-13 15:43:39.409 317 18210.72 47.24 52613.06 88888.00 2007-11-13 15:43:39.909 317 18210.76 47.20 52613.13 88888.00 2007-11-13 15:43:40.409 317 18210.92 47.13 52612.95 88888.00 2007-11-13 15:43:40.909 317 18211.08 47.04 52612.86 88888.00 2007-11-13 15:43:41.409 317 18211.16 47.01 52612.88 88888.00 2007-11-13 15:43:41.909 317 18211.27 47.09 52612.90 88888.00 2007-11-13 15:43:42.409 317 18211.26 47.14 52613.07 88888.00 2007-11-13 15:43:42.909 317 18211.11 47.16 52613.19 88888.00 2007-11-13 15:43:43.409 317 18211.20 47.20 52613.09 88888.00 2007-11-13 15:43:43.909 317 18211.13 47.15 52613.03 88888.00 2007-11-13 15:43:44.409 317 18211.02 47.15 52613.13 88888.00 2007-11-13 15:43:44.909 317 18210.89 47.28 52613.16 88888.00 2007-11-13 15:43:45.409 317 18210.81 47.34 52613.15 88888.00 2007-11-13 15:43:45.909 317 18210.70 47.38 52613.10 88888.00 2007-11-13 15:43:46.409 317 18210.51 47.35 52613.16 88888.00 2007-11-13 15:43:46.909 317 18210.63 47.34 52613.22 88888.00 2007-11-13 15:43:47.409 317 18210.47 47.32 52613.33 88888.00 2007-11-13 15:43:47.909 317 18210.31 47.33 52613.40 88888.00 2007-11-13 15:43:48.409 317 18210.26 47.36 52613.32 88888.00 2007-11-13 15:43:48.909 317 18210.23 47.34 52613.38 88888.00 2007-11-13 15:43:49.409 317 18210.24 47.32 52613.45 88888.00 2007-11-13 15:43:49.909 317 18210.32 47.33 52613.52 88888.00 2007-11-13 15:43:50.409 317 18210.20 47.30 52613.48 88888.00 2007-11-13 15:43:50.909 317 18209.95 47.36 52613.54 88888.00 2007-11-13 15:43:51.409 317 18210.09 47.32 52613.52 88888.00 2007-11-13 15:43:51.909 317 18210.27 47.25 52613.50 88888.00 2007-11-13 15:43:52.409 317 18210.23 47.26 52613.45 88888.00 2007-11-13 15:43:52.909 317 18210.37 47.35 52613.50 88888.00 2007-11-13 15:43:53.409 317 18210.48 47.34 52613.56 88888.00 2007-11-13 15:43:53.909 317 18210.58 47.32 52613.49 88888.00 2007-11-13 15:43:54.409 317 18210.78 47.28 52613.54 88888.00 2007-11-13 15:43:54.909 317 18210.94 47.39 52613.53 88888.00 2007-11-13 15:43:55.409 317 18210.85 47.42 52613.48 88888.00 2007-11-13 15:43:55.909 317 18210.77 47.40 52613.38 88888.00 2007-11-13 15:43:56.409 317 18210.91 47.41 52613.42 88888.00 2007-11-13 15:43:56.909 317 18210.91 47.44 52613.42 88888.00 2007-11-13 15:43:57.409 317 18210.94 47.49 52613.39 88888.00 2007-11-13 15:43:57.909 317 18211.15 47.58 52613.44 88888.00 2007-11-13 15:43:58.409 317 18211.05 47.59 52613.43 88888.00 2007-11-13 15:43:58.909 317 18210.97 47.60 52613.51 88888.00 2007-11-13 15:43:59.409 317 18210.86 47.65 52613.67 88888.00 2007-11-13 15:43:59.909 317 18210.93 47.68 52613.76 88888.00 2007-11-13 15:44:00.409 317 18210.99 47.71 52613.69 88888.00 2007-11-13 15:44:00.909 317 18210.96 47.71 52613.69 88888.00 2007-11-13 15:44:01.409 317 18210.81 47.68 52613.71 88888.00 2007-11-13 15:44:01.909 317 18210.92 47.68 52613.75 88888.00 2007-11-13 15:44:02.409 317 18211.02 47.72 52613.96 88888.00 2007-11-13 15:44:02.909 317 18210.99 47.74 52613.69 88888.00 2007-11-13 15:44:03.409 317 18210.95 47.74 52613.44 88888.00 2007-11-13 15:44:03.909 317 18210.87 47.73 52613.46 88888.00 2007-11-13 15:44:04.409 317 18210.95 47.66 52613.52 88888.00 2007-11-13 15:44:04.909 317 18210.95 47.63 52613.57 88888.00 2007-11-13 15:44:05.409 317 18211.00 47.55 52613.64 88888.00 2007-11-13 15:44:05.909 317 18210.96 47.44 52613.57 88888.00 2007-11-13 15:44:06.409 317 18210.97 47.49 52613.54 88888.00 2007-11-13 15:44:06.909 317 18211.04 47.59 52613.39 88888.00 2007-11-13 15:44:07.409 317 18210.93 47.63 52613.39 88888.00 2007-11-13 15:44:07.909 317 18211.02 47.65 52613.52 88888.00 2007-11-13 15:44:08.409 317 18210.87 47.66 52613.63 88888.00 2007-11-13 15:44:08.909 317 18210.76 47.65 52613.56 88888.00 2007-11-13 15:44:09.409 317 18210.89 47.59 52613.56 88888.00 2007-11-13 15:44:09.909 317 18210.96 47.55 52613.67 88888.00 2007-11-13 15:44:10.409 317 18210.89 47.42 52613.71 88888.00 2007-11-13 15:44:10.909 317 18210.73 47.45 52613.64 88888.00 2007-11-13 15:44:11.409 317 18210.70 47.39 52613.61 88888.00 2007-11-13 15:44:11.909 317 18210.74 47.29 52613.57 88888.00 2007-11-13 15:44:12.409 317 18210.70 47.16 52613.68 88888.00 2007-11-13 15:44:12.909 317 18210.63 47.03 52613.74 88888.00 2007-11-13 15:44:13.409 317 18210.72 46.95 52613.76 88888.00 2007-11-13 15:44:13.909 317 18210.74 46.88 52613.73 88888.00 2007-11-13 15:44:14.409 317 18210.72 46.79 52613.72 88888.00 2007-11-13 15:44:14.909 317 18210.72 46.69 52613.65 88888.00 2007-11-13 15:44:15.409 317 18210.66 46.64 52613.58 88888.00 2007-11-13 15:44:15.909 317 18210.66 46.58 52613.50 88888.00 2007-11-13 15:44:16.409 317 18210.65 46.46 52613.51 88888.00 2007-11-13 15:44:16.909 317 18210.73 46.49 52613.48 88888.00 2007-11-13 15:44:17.409 317 18210.80 46.42 52613.55 88888.00 2007-11-13 15:44:17.909 317 18210.78 46.38 52613.65 88888.00 2007-11-13 15:44:18.409 317 18210.91 46.35 52613.72 88888.00 2007-11-13 15:44:18.909 317 18210.96 46.32 52613.73 88888.00 2007-11-13 15:44:19.409 317 18210.96 46.47 52613.76 88888.00 2007-11-13 15:44:19.909 317 18211.06 46.63 52613.79 88888.00 2007-11-13 15:44:20.409 317 18211.05 46.69 52613.75 88888.00 2007-11-13 15:44:20.909 317 18211.06 46.78 52613.71 88888.00 2007-11-13 15:44:21.409 317 18210.98 46.92 52613.73 88888.00 2007-11-13 15:44:21.909 317 18211.08 47.05 52613.66 88888.00 2007-11-13 15:44:22.409 317 18211.15 47.12 52613.58 88888.00 2007-11-13 15:44:22.909 317 18211.13 47.30 52613.53 88888.00 2007-11-13 15:44:23.409 317 18211.19 47.33 52613.67 88888.00 2007-11-13 15:44:23.909 317 18211.05 47.31 52613.65 88888.00 2007-11-13 15:44:24.409 317 18211.04 47.39 52613.64 88888.00 2007-11-13 15:44:24.909 317 18211.06 47.53 52613.60 88888.00 2007-11-13 15:44:25.409 317 18211.04 47.56 52613.60 88888.00 2007-11-13 15:44:25.909 317 18211.03 47.57 52613.53 88888.00 2007-11-13 15:44:26.409 317 18210.97 47.47 52613.49 88888.00 2007-11-13 15:44:26.909 317 18210.98 47.39 52613.54 88888.00 2007-11-13 15:44:27.409 317 18210.98 47.31 52613.62 88888.00 2007-11-13 15:44:27.909 317 18211.05 47.26 52613.61 88888.00 2007-11-13 15:44:28.409 317 18211.19 47.25 52613.66 88888.00 2007-11-13 15:44:28.909 317 18211.30 47.16 52613.61 88888.00 2007-11-13 15:44:29.409 317 18211.21 47.16 52613.60 88888.00 2007-11-13 15:44:29.909 317 18211.26 47.13 52613.53 88888.00 2007-11-13 15:44:30.409 317 18211.31 47.02 52613.31 88888.00 2007-11-13 15:44:30.909 317 18211.39 46.95 52613.31 88888.00 2007-11-13 15:44:31.409 317 18211.51 46.96 52613.42 88888.00 2007-11-13 15:44:31.909 317 18211.63 46.95 52613.45 88888.00 2007-11-13 15:44:32.409 317 18211.69 46.97 52613.51 88888.00 2007-11-13 15:44:32.909 317 18211.73 47.00 52613.60 88888.00 2007-11-13 15:44:33.409 317 18211.80 46.99 52613.53 88888.00 2007-11-13 15:44:33.909 317 18211.89 47.04 52613.32 88888.00 2007-11-13 15:44:34.409 317 18211.85 47.04 52613.37 88888.00 2007-11-13 15:44:34.909 317 18211.82 47.07 52613.48 88888.00 2007-11-13 15:44:35.409 317 18211.72 47.16 52613.62 88888.00 2007-11-13 15:44:35.909 317 18211.68 47.26 52613.69 88888.00 2007-11-13 15:44:36.409 317 18211.76 47.24 52613.68 88888.00 2007-11-13 15:44:36.909 317 18211.78 47.24 52613.56 88888.00 2007-11-13 15:44:37.409 317 18211.74 47.28 52613.77 88888.00 2007-11-13 15:44:37.909 317 18211.80 47.35 52613.89 88888.00 2007-11-13 15:44:38.409 317 18211.75 47.43 52613.90 88888.00 2007-11-13 15:44:38.909 317 18211.69 47.41 52613.92 88888.00 2007-11-13 15:44:39.409 317 18211.63 47.43 52613.96 88888.00 2007-11-13 15:44:39.909 317 18211.48 47.45 52613.85 88888.00 2007-11-13 15:44:40.409 317 18211.26 47.48 52613.92 88888.00 2007-11-13 15:44:40.909 317 18211.28 47.46 52613.80 88888.00 2007-11-13 15:44:41.409 317 18211.11 47.30 52613.77 88888.00 2007-11-13 15:44:41.909 317 18210.99 47.15 52613.75 88888.00 2007-11-13 15:44:42.409 317 18210.93 47.12 52613.85 88888.00 2007-11-13 15:44:42.909 317 18210.81 47.10 52613.69 88888.00 2007-11-13 15:44:43.409 317 18210.82 46.90 52613.57 88888.00 2007-11-13 15:44:43.909 317 18210.71 46.80 52613.65 88888.00 2007-11-13 15:44:44.409 317 18210.69 46.79 52613.67 88888.00 2007-11-13 15:44:44.909 317 18210.75 46.75 52613.62 88888.00 2007-11-13 15:44:45.409 317 18210.60 46.67 52613.57 88888.00 2007-11-13 15:44:45.909 317 18210.41 46.67 52613.62 88888.00 2007-11-13 15:44:46.409 317 18210.37 46.70 52613.72 88888.00 2007-11-13 15:44:46.909 317 18210.34 46.62 52613.72 88888.00 2007-11-13 15:44:47.409 317 18210.23 46.59 52613.69 88888.00 2007-11-13 15:44:47.909 317 18210.17 46.54 52613.58 88888.00 2007-11-13 15:44:48.409 317 18210.16 46.54 52613.61 88888.00 2007-11-13 15:44:48.909 317 18210.18 46.64 52613.85 88888.00 2007-11-13 15:44:49.409 317 18210.22 46.66 52613.80 88888.00 2007-11-13 15:44:49.909 317 18210.30 46.59 52613.80 88888.00 2007-11-13 15:44:50.409 317 18210.50 46.62 52613.77 88888.00 2007-11-13 15:44:50.909 317 18210.54 46.75 52613.71 88888.00 2007-11-13 15:44:51.409 317 18210.63 46.86 52613.72 88888.00 2007-11-13 15:44:51.909 317 18210.88 46.91 52613.60 88888.00 2007-11-13 15:44:52.409 317 18210.97 47.01 52613.55 88888.00 2007-11-13 15:44:52.909 317 18211.00 47.13 52613.72 88888.00 2007-11-13 15:44:53.409 317 18211.09 47.31 52613.79 88888.00 2007-11-13 15:44:53.909 317 18211.17 47.48 52613.68 88888.00 2007-11-13 15:44:54.409 317 18211.20 47.57 52613.69 88888.00 2007-11-13 15:44:54.909 317 18211.37 47.66 52613.66 88888.00 2007-11-13 15:44:55.409 317 18211.48 47.81 52613.65 88888.00 2007-11-13 15:44:55.909 317 18211.42 47.96 52613.54 88888.00 2007-11-13 15:44:56.409 317 18211.32 48.00 52613.45 88888.00 2007-11-13 15:44:56.909 317 18211.25 48.09 52613.40 88888.00 2007-11-13 15:44:57.409 317 18211.38 48.18 52613.38 88888.00 2007-11-13 15:44:57.909 317 18211.49 48.22 52613.40 88888.00 2007-11-13 15:44:58.409 317 18211.42 48.28 52613.31 88888.00 2007-11-13 15:44:58.909 317 18211.41 48.24 52613.23 88888.00 2007-11-13 15:44:59.409 317 18211.35 48.22 52613.20 88888.00 2007-11-13 15:44:59.909 317 18211.20 48.20 52613.15 88888.00 2007-11-13 15:45:00.409 317 18211.20 48.19 52613.21 88888.00 2007-11-13 15:45:00.909 317 18211.15 48.15 52613.25 88888.00 2007-11-13 15:45:01.409 317 18211.03 48.10 52613.14 88888.00 2007-11-13 15:45:01.909 317 18210.94 47.96 52613.06 88888.00 2007-11-13 15:45:02.409 317 18210.87 47.87 52613.02 88888.00 2007-11-13 15:45:02.909 317 18210.97 47.74 52612.97 88888.00 2007-11-13 15:45:03.409 317 18211.07 47.63 52613.03 88888.00 2007-11-13 15:45:03.909 317 18211.08 47.47 52613.00 88888.00 2007-11-13 15:45:04.409 317 18211.18 47.34 52613.02 88888.00 2007-11-13 15:45:04.909 317 18211.28 47.28 52613.05 88888.00 2007-11-13 15:45:05.409 317 18211.38 47.13 52613.14 88888.00 2007-11-13 15:45:05.909 317 18211.37 47.07 52613.17 88888.00 2007-11-13 15:45:06.409 317 18211.47 46.94 52613.14 88888.00 2007-11-13 15:45:06.909 317 18211.51 46.81 52613.07 88888.00 2007-11-13 15:45:07.409 317 18211.50 46.80 52613.18 88888.00 2007-11-13 15:45:07.909 317 18211.52 46.79 52613.11 88888.00 2007-11-13 15:45:08.409 317 18211.58 46.76 52613.07 88888.00 2007-11-13 15:45:08.909 317 18211.80 46.72 52613.09 88888.00 2007-11-13 15:45:09.409 317 18211.69 46.74 52613.15 88888.00 2007-11-13 15:45:09.909 317 18211.52 46.74 52613.11 88888.00 2007-11-13 15:45:10.409 317 18211.64 46.79 52613.14 88888.00 2007-11-13 15:45:10.909 317 18211.75 46.86 52613.20 88888.00 2007-11-13 15:45:11.409 317 18211.68 46.88 52613.19 88888.00 2007-11-13 15:45:11.909 317 18211.69 46.93 52613.21 88888.00 2007-11-13 15:45:12.409 317 18211.69 46.97 52613.23 88888.00 2007-11-13 15:45:12.909 317 18211.51 47.06 52613.29 88888.00 2007-11-13 15:45:13.409 317 18211.23 47.12 52613.29 88888.00 2007-11-13 15:45:13.909 317 18211.10 47.15 52613.33 88888.00 2007-11-13 15:45:14.409 317 18211.09 47.18 52613.35 88888.00 2007-11-13 15:45:14.909 317 18211.10 47.23 52613.30 88888.00 2007-11-13 15:45:15.409 317 18210.99 47.24 52613.26 88888.00 2007-11-13 15:45:15.909 317 18210.93 47.22 52613.39 88888.00 2007-11-13 15:45:16.409 317 18210.91 47.14 52613.57 88888.00 2007-11-13 15:45:16.909 317 18210.94 47.15 52613.54 88888.00 2007-11-13 15:45:17.409 317 18210.88 47.11 52613.56 88888.00 2007-11-13 15:45:17.909 317 18210.81 47.04 52613.32 88888.00 2007-11-13 15:45:18.409 317 18210.84 47.03 52613.31 88888.00 2007-11-13 15:45:18.909 317 18210.82 47.01 52613.27 88888.00 2007-11-13 15:45:19.409 317 18210.92 46.88 52613.15 88888.00 2007-11-13 15:45:19.909 317 18210.99 46.80 52613.08 88888.00 2007-11-13 15:45:20.409 317 18210.97 46.72 52613.09 88888.00 2007-11-13 15:45:20.909 317 18211.06 46.72 52613.10 88888.00 2007-11-13 15:45:21.409 317 18211.32 46.75 52613.08 88888.00 2007-11-13 15:45:21.909 317 18211.37 46.75 52612.96 88888.00 2007-11-13 15:45:22.409 317 18211.45 46.75 52612.82 88888.00 2007-11-13 15:45:22.909 317 18211.61 46.76 52612.74 88888.00 2007-11-13 15:45:23.409 317 18211.54 46.75 52612.73 88888.00 2007-11-13 15:45:23.909 317 18211.73 46.63 52612.80 88888.00 2007-11-13 15:45:24.409 317 18211.93 46.57 52612.79 88888.00 2007-11-13 15:45:24.909 317 18211.93 46.61 52612.74 88888.00 2007-11-13 15:45:25.409 317 18212.05 46.64 52612.70 88888.00 2007-11-13 15:45:25.909 317 18212.00 46.58 52612.61 88888.00 2007-11-13 15:45:26.409 317 18211.93 46.45 52612.56 88888.00 2007-11-13 15:45:26.909 317 18212.01 46.37 52612.53 88888.00 2007-11-13 15:45:27.409 317 18212.00 46.30 52612.65 88888.00 2007-11-13 15:45:27.909 317 18211.97 46.27 52612.79 88888.00 2007-11-13 15:45:28.409 317 18211.93 46.22 52612.70 88888.00 2007-11-13 15:45:28.909 317 18211.85 46.13 52612.65 88888.00 2007-11-13 15:45:29.409 317 18211.91 46.01 52612.60 88888.00 2007-11-13 15:45:29.909 317 18211.83 45.98 52612.60 88888.00 2007-11-13 15:45:30.409 317 18211.76 45.87 52612.77 88888.00 2007-11-13 15:45:30.909 317 18211.68 45.78 52612.84 88888.00 2007-11-13 15:45:31.409 317 18211.63 45.64 52612.76 88888.00 2007-11-13 15:45:31.909 317 18211.71 45.57 52612.79 88888.00 2007-11-13 15:45:32.409 317 18211.74 45.44 52612.81 88888.00 2007-11-13 15:45:32.909 317 18211.60 45.38 52612.81 88888.00 2007-11-13 15:45:33.409 317 18211.57 45.38 52612.80 88888.00 2007-11-13 15:45:33.909 317 18211.42 45.33 52612.94 88888.00 2007-11-13 15:45:34.409 317 18211.36 45.32 52613.10 88888.00 2007-11-13 15:45:34.909 317 18211.43 45.42 52613.05 88888.00 2007-11-13 15:45:35.409 317 18211.32 45.47 52613.03 88888.00 2007-11-13 15:45:35.909 317 18211.24 45.51 52613.03 88888.00 2007-11-13 15:45:36.409 317 18211.24 45.52 52613.13 88888.00 2007-11-13 15:45:36.909 317 18211.27 45.58 52613.06 88888.00 2007-11-13 15:45:37.409 317 18211.35 45.60 52613.09 88888.00 2007-11-13 15:45:37.909 317 18211.31 45.61 52613.11 88888.00 2007-11-13 15:45:38.409 317 18211.40 45.66 52613.07 88888.00 2007-11-13 15:45:38.909 317 18211.46 45.78 52612.99 88888.00 2007-11-13 15:45:39.409 317 18211.41 45.81 52612.95 88888.00 2007-11-13 15:45:39.909 317 18211.46 45.86 52612.97 88888.00 2007-11-13 15:45:40.409 317 18211.50 45.87 52613.02 88888.00 2007-11-13 15:45:40.909 317 18211.46 45.93 52613.07 88888.00 2007-11-13 15:45:41.409 317 18211.31 46.00 52613.21 88888.00 2007-11-13 15:45:41.909 317 18211.14 45.95 52613.31 88888.00 2007-11-13 15:45:42.409 317 18211.32 45.85 52613.25 88888.00 2007-11-13 15:45:42.909 317 18211.42 45.89 52613.22 88888.00 2007-11-13 15:45:43.409 317 18211.35 45.89 52613.04 88888.00 2007-11-13 15:45:43.909 317 18211.34 45.76 52612.92 88888.00 2007-11-13 15:45:44.409 317 18211.27 45.81 52612.85 88888.00 2007-11-13 15:45:44.909 317 18211.27 45.73 52612.92 88888.00 2007-11-13 15:45:45.409 317 18211.32 45.59 52612.90 88888.00 2007-11-13 15:45:45.909 317 18211.36 45.45 52612.77 88888.00 2007-11-13 15:45:46.409 317 18211.34 45.32 52612.65 88888.00 2007-11-13 15:45:46.909 317 18211.36 45.19 52612.62 88888.00 2007-11-13 15:45:47.409 317 18211.26 44.96 52612.62 88888.00 2007-11-13 15:45:47.909 317 18211.14 44.85 52612.60 88888.00 2007-11-13 15:45:48.409 317 18211.16 44.75 52612.61 88888.00 2007-11-13 15:45:48.909 317 18211.26 44.58 52612.61 88888.00 2007-11-13 15:45:49.409 317 18211.29 44.53 52612.61 88888.00 2007-11-13 15:45:49.909 317 18211.31 44.54 52612.56 88888.00 2007-11-13 15:45:50.409 317 18211.19 44.52 52612.59 88888.00 2007-11-13 15:45:50.909 317 18211.39 44.46 52612.61 88888.00 2007-11-13 15:45:51.409 317 18211.48 44.52 52612.60 88888.00 2007-11-13 15:45:51.909 317 18211.49 44.54 52612.65 88888.00 2007-11-13 15:45:52.409 317 18211.50 44.52 52612.77 88888.00 2007-11-13 15:45:52.909 317 18211.40 44.59 52612.84 88888.00 2007-11-13 15:45:53.409 317 18211.27 44.60 52612.67 88888.00 2007-11-13 15:45:53.909 317 18211.13 44.59 52612.60 88888.00 2007-11-13 15:45:54.409 317 18211.18 44.59 52612.69 88888.00 2007-11-13 15:45:54.909 317 18211.14 44.58 52612.79 88888.00 2007-11-13 15:45:55.409 317 18210.91 44.61 52612.81 88888.00 2007-11-13 15:45:55.909 317 18210.86 44.59 52612.86 88888.00 2007-11-13 15:45:56.409 317 18210.59 44.65 52612.94 88888.00 2007-11-13 15:45:56.909 317 18210.41 44.69 52612.98 88888.00 2007-11-13 15:45:57.409 317 18210.37 44.66 52612.97 88888.00 2007-11-13 15:45:57.909 317 18210.23 44.55 52612.99 88888.00 2007-11-13 15:45:58.409 317 18210.12 44.51 52613.00 88888.00 2007-11-13 15:45:58.909 317 18210.09 44.45 52612.93 88888.00 2007-11-13 15:45:59.409 317 18210.17 44.41 52612.96 88888.00 2007-11-13 15:45:59.909 317 18210.17 44.38 52613.03 88888.00 2007-11-13 15:46:00.409 317 18210.18 44.25 52612.94 88888.00 2007-11-13 15:46:00.909 317 18210.27 44.16 52612.91 88888.00 2007-11-13 15:46:01.409 317 18210.49 44.10 52612.86 88888.00 2007-11-13 15:46:01.909 317 18210.40 44.02 52612.86 88888.00 2007-11-13 15:46:02.409 317 18210.67 43.96 52612.79 88888.00 2007-11-13 15:46:02.909 317 18210.98 43.85 52612.61 88888.00 2007-11-13 15:46:03.409 317 18211.11 43.85 52612.52 88888.00 2007-11-13 15:46:03.909 317 18211.17 43.87 52612.41 88888.00 2007-11-13 15:46:04.409 317 18211.34 43.87 52612.30 88888.00 2007-11-13 15:46:04.909 317 18211.59 43.96 52612.32 88888.00 2007-11-13 15:46:05.409 317 18211.74 43.97 52612.34 88888.00 2007-11-13 15:46:05.909 317 18211.76 44.00 52612.24 88888.00 2007-11-13 15:46:06.409 317 18212.03 44.07 52612.28 88888.00 2007-11-13 15:46:06.909 317 18212.02 44.10 52612.36 88888.00 2007-11-13 15:46:07.409 317 18212.03 44.08 52612.46 88888.00 2007-11-13 15:46:07.909 317 18212.03 44.15 52612.56 88888.00 2007-11-13 15:46:08.409 317 18211.97 44.08 52612.63 88888.00 2007-11-13 15:46:08.909 317 18212.02 43.97 52612.63 88888.00 2007-11-13 15:46:09.409 317 18211.91 43.96 52612.74 88888.00 2007-11-13 15:46:09.909 317 18211.75 43.91 52612.91 88888.00 2007-11-13 15:46:10.409 317 18211.68 43.90 52612.98 88888.00 2007-11-13 15:46:10.909 317 18211.68 43.81 52613.08 88888.00 2007-11-13 15:46:11.409 317 18211.61 43.63 52613.04 88888.00 2007-11-13 15:46:11.909 317 18211.28 43.62 52613.02 88888.00 2007-11-13 15:46:12.409 317 18211.09 43.55 52613.03 88888.00 2007-11-13 15:46:12.909 317 18210.88 43.44 52613.05 88888.00 2007-11-13 15:46:13.409 317 18210.85 43.34 52613.14 88888.00 2007-11-13 15:46:13.909 317 18210.64 43.38 52613.07 88888.00 2007-11-13 15:46:14.409 317 18210.49 43.35 52613.02 88888.00 2007-11-13 15:46:14.909 317 18210.42 43.32 52613.08 88888.00 2007-11-13 15:46:15.409 317 18210.48 43.30 52612.96 88888.00 2007-11-13 15:46:15.909 317 18210.34 43.23 52612.87 88888.00 2007-11-13 15:46:16.409 317 18210.28 43.28 52612.88 88888.00 2007-11-13 15:46:16.909 317 18210.23 43.34 52612.87 88888.00 2007-11-13 15:46:17.409 317 18210.33 43.40 52612.88 88888.00 2007-11-13 15:46:17.909 317 18210.32 43.48 52612.93 88888.00 2007-11-13 15:46:18.409 317 18210.33 43.57 52613.00 88888.00 2007-11-13 15:46:18.909 317 18210.63 43.69 52613.17 88888.00 2007-11-13 15:46:19.409 317 18210.66 43.75 52613.25 88888.00 2007-11-13 15:46:19.909 317 18210.81 43.88 52613.22 88888.00 2007-11-13 15:46:20.409 317 18210.76 44.04 52613.21 88888.00 2007-11-13 15:46:20.909 317 18210.76 44.25 52613.16 88888.00 2007-11-13 15:46:21.409 317 18210.70 44.44 52612.99 88888.00 2007-11-13 15:46:21.909 317 18210.61 44.57 52613.09 88888.00 2007-11-13 15:46:22.409 317 18210.62 44.71 52613.26 88888.00 2007-11-13 15:46:22.909 317 18210.61 44.87 52613.34 88888.00 2007-11-13 15:46:23.409 317 18210.49 45.01 52613.44 88888.00 2007-11-13 15:46:23.909 317 18210.58 45.15 52613.43 88888.00 2007-11-13 15:46:24.409 317 18210.54 45.24 52613.49 88888.00 2007-11-13 15:46:24.909 317 18210.31 45.33 52613.49 88888.00 2007-11-13 15:46:25.409 317 18210.23 45.42 52613.43 88888.00 2007-11-13 15:46:25.909 317 18210.08 45.41 52613.34 88888.00 2007-11-13 15:46:26.409 317 18209.99 45.36 52613.31 88888.00 2007-11-13 15:46:26.909 317 18209.88 45.30 52613.45 88888.00 2007-11-13 15:46:27.409 317 18209.88 45.19 52613.26 88888.00 2007-11-13 15:46:27.909 317 18209.94 45.02 52613.11 88888.00 2007-11-13 15:46:28.409 317 18209.94 44.82 52613.06 88888.00 2007-11-13 15:46:28.909 317 18209.89 44.66 52612.97 88888.00 2007-11-13 15:46:29.409 317 18209.94 44.41 52612.91 88888.00 2007-11-13 15:46:29.909 317 18210.00 44.20 52612.80 88888.00 2007-11-13 15:46:30.409 317 18210.13 43.92 52612.74 88888.00 2007-11-13 15:46:30.909 317 18210.33 43.66 52612.69 88888.00 2007-11-13 15:46:31.409 317 18210.41 43.49 52612.63 88888.00 2007-11-13 15:46:31.909 317 18210.58 43.31 52612.64 88888.00 2007-11-13 15:46:32.409 317 18210.69 43.21 52612.47 88888.00 2007-11-13 15:46:32.909 317 18210.82 43.07 52612.50 88888.00 2007-11-13 15:46:33.409 317 18210.96 42.95 52612.51 88888.00 2007-11-13 15:46:33.909 317 18211.16 42.94 52612.60 88888.00 2007-11-13 15:46:34.409 317 18211.32 42.91 52612.61 88888.00 2007-11-13 15:46:34.909 317 18211.32 42.96 52612.61 88888.00 2007-11-13 15:46:35.409 317 18211.37 43.03 52612.70 88888.00 2007-11-13 15:46:35.909 317 18211.42 43.13 52612.83 88888.00 2007-11-13 15:46:36.409 317 18211.31 43.26 52612.90 88888.00 2007-11-13 15:46:36.909 317 18211.15 43.34 52612.94 88888.00 2007-11-13 15:46:37.409 317 18211.18 43.46 52612.90 88888.00 2007-11-13 15:46:37.909 317 18211.07 43.62 52612.98 88888.00 2007-11-13 15:46:38.409 317 18210.98 43.86 52613.10 88888.00 2007-11-13 15:46:38.909 317 18210.78 44.08 52613.13 88888.00 2007-11-13 15:46:39.409 317 18210.56 44.30 52613.22 88888.00 2007-11-13 15:46:39.909 317 18210.45 44.53 52613.34 88888.00 2007-11-13 15:46:40.409 317 18210.24 44.69 52613.45 88888.00 2007-11-13 15:46:40.909 317 18210.10 44.82 52613.43 88888.00 2007-11-13 15:46:41.409 317 18209.96 44.95 52613.42 88888.00 2007-11-13 15:46:41.909 317 18209.85 45.02 52613.52 88888.00 2007-11-13 15:46:42.409 317 18209.83 45.07 52613.48 88888.00 2007-11-13 15:46:42.909 317 18209.80 45.01 52613.56 88888.00 2007-11-13 15:46:43.409 317 18209.82 44.96 52613.55 88888.00 2007-11-13 15:46:43.909 317 18209.75 44.89 52613.44 88888.00 2007-11-13 15:46:44.409 317 18209.79 44.73 52613.38 88888.00 2007-11-13 15:46:44.909 317 18209.86 44.66 52613.41 88888.00 2007-11-13 15:46:45.409 317 18209.80 44.54 52613.41 88888.00 2007-11-13 15:46:45.909 317 18209.77 44.47 52613.30 88888.00 2007-11-13 15:46:46.409 317 18209.83 44.31 52613.18 88888.00 2007-11-13 15:46:46.909 317 18209.90 44.13 52613.28 88888.00 2007-11-13 15:46:47.409 317 18209.97 44.13 52613.28 88888.00 2007-11-13 15:46:47.909 317 18210.00 44.05 52613.38 88888.00 2007-11-13 15:46:48.409 317 18210.18 43.90 52613.29 88888.00 2007-11-13 15:46:48.909 317 18210.19 43.86 52613.13 88888.00 2007-11-13 15:46:49.409 317 18210.18 43.85 52613.09 88888.00 2007-11-13 15:46:49.909 317 18210.26 43.86 52613.19 88888.00 2007-11-13 15:46:50.409 317 18210.22 43.76 52613.17 88888.00 2007-11-13 15:46:50.909 317 18210.21 43.78 52613.13 88888.00 2007-11-13 15:46:51.409 317 18210.16 43.77 52613.13 88888.00 2007-11-13 15:46:51.909 317 18210.22 43.91 52613.22 88888.00 2007-11-13 15:46:52.409 317 18210.30 44.03 52613.48 88888.00 2007-11-13 15:46:52.909 317 18210.38 44.07 52613.42 88888.00 2007-11-13 15:46:53.409 317 18210.32 44.12 52613.39 88888.00 2007-11-13 15:46:53.909 317 18210.24 44.15 52613.33 88888.00 2007-11-13 15:46:54.409 317 18210.12 44.22 52613.42 88888.00 2007-11-13 15:46:54.909 317 18210.07 44.22 52613.50 88888.00 2007-11-13 15:46:55.409 317 18210.00 44.21 52613.58 88888.00 2007-11-13 15:46:55.909 317 18209.88 44.22 52613.60 88888.00 2007-11-13 15:46:56.409 317 18209.76 44.27 52613.65 88888.00 2007-11-13 15:46:56.909 317 18209.65 44.47 52613.65 88888.00 2007-11-13 15:46:57.409 317 18209.59 44.48 52613.68 88888.00 2007-11-13 15:46:57.909 317 18209.42 44.51 52613.67 88888.00 2007-11-13 15:46:58.409 317 18209.35 44.46 52613.68 88888.00 2007-11-13 15:46:58.909 317 18209.36 44.52 52613.78 88888.00 2007-11-13 15:46:59.409 317 18209.23 44.48 52613.69 88888.00 2007-11-13 15:46:59.909 317 18209.15 44.46 52613.62 88888.00 2007-11-13 15:47:00.409 317 18209.18 44.42 52613.64 88888.00 2007-11-13 15:47:00.909 317 18209.06 44.44 52613.80 88888.00 2007-11-13 15:47:01.409 317 18209.22 44.49 52613.76 88888.00 2007-11-13 15:47:01.909 317 18209.40 44.56 52613.54 88888.00 2007-11-13 15:47:02.409 317 18209.22 44.56 52613.44 88888.00 2007-11-13 15:47:02.909 317 18209.11 44.70 52613.44 88888.00 2007-11-13 15:47:03.409 317 18209.21 44.75 52613.45 88888.00 2007-11-13 15:47:03.909 317 18209.30 44.73 52613.37 88888.00 2007-11-13 15:47:04.409 317 18209.34 44.77 52613.37 88888.00 2007-11-13 15:47:04.909 317 18209.44 44.90 52613.35 88888.00 2007-11-13 15:47:05.409 317 18209.54 44.94 52613.29 88888.00 2007-11-13 15:47:05.909 317 18209.48 44.93 52613.23 88888.00 2007-11-13 15:47:06.409 317 18209.56 44.94 52613.27 88888.00 2007-11-13 15:47:06.909 317 18209.52 44.88 52613.26 88888.00 2007-11-13 15:47:07.409 317 18209.62 44.89 52613.29 88888.00 2007-11-13 15:47:07.909 317 18209.67 44.97 52613.22 88888.00 2007-11-13 15:47:08.409 317 18209.65 45.00 52613.30 88888.00 2007-11-13 15:47:08.909 317 18209.62 44.94 52613.26 88888.00 2007-11-13 15:47:09.409 317 18209.72 44.87 52613.18 88888.00 2007-11-13 15:47:09.909 317 18209.84 44.82 52613.05 88888.00 2007-11-13 15:47:10.409 317 18209.91 44.82 52613.08 88888.00 2007-11-13 15:47:10.909 317 18209.90 44.79 52613.16 88888.00 2007-11-13 15:47:11.409 317 18210.01 44.67 52613.25 88888.00 2007-11-13 15:47:11.909 317 18209.97 44.69 52613.15 88888.00 2007-11-13 15:47:12.409 317 18209.94 44.75 52613.04 88888.00 2007-11-13 15:47:12.909 317 18209.99 44.74 52613.18 88888.00 2007-11-13 15:47:13.409 317 18210.01 44.74 52613.28 88888.00 2007-11-13 15:47:13.909 317 18210.01 44.75 52613.31 88888.00 2007-11-13 15:47:14.409 317 18209.88 44.72 52613.28 88888.00 2007-11-13 15:47:14.909 317 18209.80 44.64 52613.29 88888.00 2007-11-13 15:47:15.409 317 18209.88 44.58 52613.33 88888.00 2007-11-13 15:47:15.909 317 18209.86 44.63 52613.31 88888.00 2007-11-13 15:47:16.409 317 18209.83 44.65 52613.22 88888.00 2007-11-13 15:47:16.909 317 18209.86 44.59 52613.21 88888.00 2007-11-13 15:47:17.409 317 18209.80 44.59 52613.31 88888.00 2007-11-13 15:47:17.909 317 18209.82 44.54 52613.35 88888.00 2007-11-13 15:47:18.409 317 18209.88 44.42 52613.42 88888.00 2007-11-13 15:47:18.909 317 18209.85 44.41 52613.42 88888.00 2007-11-13 15:47:19.409 317 18209.76 44.33 52613.35 88888.00 2007-11-13 15:47:19.909 317 18209.77 44.30 52613.28 88888.00 2007-11-13 15:47:20.409 317 18209.74 44.22 52613.25 88888.00 2007-11-13 15:47:20.909 317 18209.75 44.27 52613.19 88888.00 2007-11-13 15:47:21.409 317 18209.74 44.26 52613.16 88888.00 2007-11-13 15:47:21.909 317 18209.75 44.20 52613.16 88888.00 2007-11-13 15:47:22.409 317 18209.91 44.19 52613.17 88888.00 2007-11-13 15:47:22.909 317 18210.16 44.11 52613.17 88888.00 2007-11-13 15:47:23.409 317 18210.10 44.05 52613.14 88888.00 2007-11-13 15:47:23.909 317 18210.01 44.05 52613.25 88888.00 2007-11-13 15:47:24.409 317 18210.05 44.04 52613.28 88888.00 2007-11-13 15:47:24.909 317 18210.09 44.07 52613.34 88888.00 2007-11-13 15:47:25.409 317 18210.05 44.07 52613.42 88888.00 2007-11-13 15:47:25.909 317 18210.01 44.11 52613.30 88888.00 2007-11-13 15:47:26.409 317 18209.96 44.05 52613.33 88888.00 2007-11-13 15:47:26.909 317 18210.02 44.05 52613.31 88888.00 2007-11-13 15:47:27.409 317 18210.02 44.20 52613.42 88888.00 2007-11-13 15:47:27.909 317 18210.02 44.28 52613.35 88888.00 2007-11-13 15:47:28.409 317 18209.97 44.29 52613.35 88888.00 2007-11-13 15:47:28.909 317 18209.98 44.35 52613.39 88888.00 2007-11-13 15:47:29.409 317 18209.96 44.41 52613.30 88888.00 2007-11-13 15:47:29.909 317 18209.90 44.48 52613.26 88888.00 2007-11-13 15:47:30.409 317 18209.87 44.52 52613.22 88888.00 2007-11-13 15:47:30.909 317 18209.80 44.58 52613.32 88888.00 2007-11-13 15:47:31.409 317 18209.90 44.59 52613.42 88888.00 2007-11-13 15:47:31.909 317 18209.97 44.59 52613.29 88888.00 2007-11-13 15:47:32.409 317 18209.89 44.61 52613.31 88888.00 2007-11-13 15:47:32.909 317 18210.01 44.60 52613.44 88888.00 2007-11-13 15:47:33.409 317 18209.98 44.62 52613.44 88888.00 2007-11-13 15:47:33.909 317 18209.95 44.63 52613.38 88888.00 2007-11-13 15:47:34.409 317 18209.91 44.66 52613.25 88888.00 2007-11-13 15:47:34.909 317 18209.90 44.65 52613.18 88888.00 2007-11-13 15:47:35.409 317 18210.10 44.56 52613.23 88888.00 2007-11-13 15:47:35.909 317 18209.95 44.55 52613.38 88888.00 2007-11-13 15:47:36.409 317 18209.99 44.53 52613.28 88888.00 2007-11-13 15:47:36.909 317 18210.17 44.58 52613.22 88888.00 2007-11-13 15:47:37.409 317 18210.29 44.56 52613.25 88888.00 2007-11-13 15:47:37.909 317 18210.30 44.47 52613.34 88888.00 2007-11-13 15:47:38.409 317 18210.08 44.35 52613.31 88888.00 2007-11-13 15:47:38.909 317 18210.04 44.31 52613.21 88888.00 2007-11-13 15:47:39.409 317 18210.00 44.23 52613.20 88888.00 2007-11-13 15:47:39.909 317 18209.98 44.14 52613.23 88888.00 2007-11-13 15:47:40.409 317 18210.04 44.00 52613.15 88888.00 2007-11-13 15:47:40.909 317 18209.96 43.96 52613.10 88888.00 2007-11-13 15:47:41.409 317 18209.91 43.88 52612.95 88888.00 2007-11-13 15:47:41.909 317 18209.86 43.92 52612.88 88888.00 2007-11-13 15:47:42.409 317 18209.91 43.92 52612.96 88888.00 2007-11-13 15:47:42.909 317 18209.95 43.86 52613.05 88888.00 2007-11-13 15:47:43.409 317 18209.95 43.79 52613.02 88888.00 2007-11-13 15:47:43.909 317 18209.93 43.78 52613.02 88888.00 2007-11-13 15:47:44.409 317 18209.96 43.68 52613.07 88888.00 2007-11-13 15:47:44.909 317 18210.00 43.67 52613.00 88888.00 2007-11-13 15:47:45.409 317 18209.98 43.66 52613.05 88888.00 2007-11-13 15:47:45.909 317 18210.01 43.66 52613.00 88888.00 2007-11-13 15:47:46.409 317 18209.99 43.68 52612.95 88888.00 2007-11-13 15:47:46.909 317 18209.94 43.74 52612.88 88888.00 2007-11-13 15:47:47.409 317 18209.89 43.75 52612.87 88888.00 2007-11-13 15:47:47.909 317 18209.87 43.66 52612.93 88888.00 2007-11-13 15:47:48.409 317 18210.01 43.64 52613.10 88888.00 2007-11-13 15:47:48.909 317 18210.04 43.65 52613.20 88888.00 2007-11-13 15:47:49.409 317 18209.80 43.69 52613.14 88888.00 2007-11-13 15:47:49.909 317 18209.91 43.85 52613.05 88888.00 2007-11-13 15:47:50.409 317 18209.93 43.87 52613.10 88888.00 2007-11-13 15:47:50.909 317 18209.98 43.92 52613.16 88888.00 2007-11-13 15:47:51.409 317 18209.84 43.93 52613.09 88888.00 2007-11-13 15:47:51.909 317 18209.77 43.95 52613.11 88888.00 2007-11-13 15:47:52.409 317 18209.71 44.00 52613.08 88888.00 2007-11-13 15:47:52.909 317 18209.74 43.92 52613.20 88888.00 2007-11-13 15:47:53.409 317 18209.80 43.95 52613.29 88888.00 2007-11-13 15:47:53.909 317 18209.87 43.94 52613.21 88888.00 2007-11-13 15:47:54.409 317 18209.83 43.92 52613.25 88888.00 2007-11-13 15:47:54.909 317 18209.90 43.97 52613.25 88888.00 2007-11-13 15:47:55.409 317 18209.91 43.92 52613.26 88888.00 2007-11-13 15:47:55.909 317 18209.98 43.90 52613.29 88888.00 2007-11-13 15:47:56.409 317 18209.98 43.82 52613.29 88888.00 2007-11-13 15:47:56.909 317 18210.13 43.89 52613.42 88888.00 2007-11-13 15:47:57.409 317 18210.23 43.92 52613.37 88888.00 2007-11-13 15:47:57.909 317 18210.31 43.91 52613.30 88888.00 2007-11-13 15:47:58.409 317 18210.24 43.89 52613.30 88888.00 2007-11-13 15:47:58.909 317 18210.15 43.88 52613.44 88888.00 2007-11-13 15:47:59.409 317 18210.16 43.88 52613.46 88888.00 2007-11-13 15:47:59.909 317 18210.18 43.88 52613.35 88888.00 2007-11-13 15:48:00.409 317 18210.16 43.94 52613.25 88888.00 2007-11-13 15:48:00.909 317 18210.09 43.92 52613.26 88888.00 2007-11-13 15:48:01.409 317 18210.07 43.90 52613.22 88888.00 2007-11-13 15:48:01.909 317 18210.00 43.79 52613.23 88888.00 2007-11-13 15:48:02.409 317 18210.11 43.80 52613.10 88888.00 2007-11-13 15:48:02.909 317 18210.10 43.81 52613.07 88888.00 2007-11-13 15:48:03.409 317 18210.09 43.82 52613.00 88888.00 2007-11-13 15:48:03.909 317 18210.04 43.81 52612.94 88888.00 2007-11-13 15:48:04.409 317 18209.96 43.74 52613.03 88888.00 2007-11-13 15:48:04.909 317 18209.94 43.73 52613.07 88888.00 2007-11-13 15:48:05.409 317 18209.97 43.63 52612.90 88888.00 2007-11-13 15:48:05.909 317 18209.77 43.55 52612.77 88888.00 2007-11-13 15:48:06.409 317 18209.78 43.54 52612.75 88888.00 2007-11-13 15:48:06.909 317 18209.85 43.54 52612.72 88888.00 2007-11-13 15:48:07.409 317 18209.91 43.45 52612.60 88888.00 2007-11-13 15:48:07.909 317 18209.95 43.35 52612.64 88888.00 2007-11-13 15:48:08.409 317 18210.00 43.25 52612.63 88888.00 2007-11-13 15:48:08.909 317 18210.04 43.21 52612.60 88888.00 2007-11-13 15:48:09.409 317 18210.05 43.15 52612.58 88888.00 2007-11-13 15:48:09.909 317 18210.18 43.13 52612.63 88888.00 2007-11-13 15:48:10.409 317 18210.19 43.12 52612.68 88888.00 2007-11-13 15:48:10.909 317 18210.22 43.07 52612.65 88888.00 2007-11-13 15:48:11.409 317 18210.26 42.97 52612.55 88888.00 2007-11-13 15:48:11.909 317 18210.38 42.91 52612.52 88888.00 2007-11-13 15:48:12.409 317 18210.48 42.90 52612.55 88888.00 2007-11-13 15:48:12.909 317 18210.55 42.87 52612.60 88888.00 2007-11-13 15:48:13.409 317 18210.67 42.91 52612.63 88888.00 2007-11-13 15:48:13.909 317 18210.72 42.91 52612.53 88888.00 2007-11-13 15:48:14.409 317 18210.69 42.90 52612.49 88888.00 2007-11-13 15:48:14.909 317 18210.78 42.88 52612.49 88888.00 2007-11-13 15:48:15.409 317 18210.81 42.88 52612.58 88888.00 2007-11-13 15:48:15.909 317 18210.89 42.92 52612.63 88888.00 2007-11-13 15:48:16.409 317 18210.97 42.99 52612.60 88888.00 2007-11-13 15:48:16.909 317 18210.98 43.01 52612.59 88888.00 2007-11-13 15:48:17.409 317 18210.92 43.05 52612.58 88888.00 2007-11-13 15:48:17.909 317 18210.95 43.00 52612.50 88888.00 2007-11-13 15:48:18.409 317 18211.03 43.02 52612.58 88888.00 2007-11-13 15:48:18.909 317 18211.10 43.08 52612.70 88888.00 2007-11-13 15:48:19.409 317 18211.10 43.15 52612.75 88888.00 2007-11-13 15:48:19.909 317 18210.99 43.25 52612.72 88888.00 2007-11-13 15:48:20.409 317 18210.92 43.32 52612.83 88888.00 2007-11-13 15:48:20.909 317 18210.91 43.27 52612.72 88888.00 2007-11-13 15:48:21.409 317 18210.62 43.24 52612.79 88888.00 2007-11-13 15:48:21.909 317 18210.75 43.26 52612.84 88888.00 2007-11-13 15:48:22.409 317 18210.73 43.25 52612.79 88888.00 2007-11-13 15:48:22.909 317 18210.62 43.25 52612.80 88888.00 2007-11-13 15:48:23.409 317 18210.70 43.26 52612.92 88888.00 2007-11-13 15:48:23.909 317 18210.35 43.26 52612.99 88888.00 2007-11-13 15:48:24.409 317 18210.24 43.22 52612.90 88888.00 2007-11-13 15:48:24.909 317 18210.26 43.11 52612.84 88888.00 2007-11-13 15:48:25.409 317 18210.24 43.16 52612.87 88888.00 2007-11-13 15:48:25.909 317 18210.17 43.21 52612.85 88888.00 2007-11-13 15:48:26.409 317 18210.19 43.21 52612.91 88888.00 2007-11-13 15:48:26.909 317 18210.12 43.20 52613.05 88888.00 2007-11-13 15:48:27.409 317 18210.09 43.12 52613.03 88888.00 2007-11-13 15:48:27.909 317 18210.01 43.08 52613.10 88888.00 2007-11-13 15:48:28.409 317 18209.95 42.94 52613.22 88888.00 2007-11-13 15:48:28.909 317 18209.91 42.93 52613.11 88888.00 2007-11-13 15:48:29.409 317 18209.98 43.02 52613.07 88888.00 2007-11-13 15:48:29.909 317 18210.02 43.07 52613.13 88888.00 2007-11-13 15:48:30.409 317 18210.04 43.16 52613.28 88888.00 2007-11-13 15:48:30.909 317 18210.01 43.11 52613.33 88888.00 2007-11-13 15:48:31.409 317 18209.97 43.21 52613.33 88888.00 2007-11-13 15:48:31.909 317 18210.06 43.21 52613.19 88888.00 2007-11-13 15:48:32.409 317 18210.05 43.26 52613.05 88888.00 2007-11-13 15:48:32.909 317 18209.98 43.27 52613.14 88888.00 2007-11-13 15:48:33.409 317 18210.06 43.25 52613.23 88888.00 2007-11-13 15:48:33.909 317 18210.02 43.27 52613.25 88888.00 2007-11-13 15:48:34.409 317 18210.09 43.35 52613.27 88888.00 2007-11-13 15:48:34.909 317 18210.20 43.29 52613.38 88888.00 2007-11-13 15:48:35.409 317 18210.15 43.27 52613.46 88888.00 2007-11-13 15:48:35.909 317 18210.16 43.27 52613.46 88888.00 2007-11-13 15:48:36.409 317 18210.11 43.32 52613.48 88888.00 2007-11-13 15:48:36.909 317 18210.10 43.38 52613.48 88888.00 2007-11-13 15:48:37.409 317 18210.09 43.47 52613.50 88888.00 2007-11-13 15:48:37.909 317 18210.19 43.49 52613.55 88888.00 2007-11-13 15:48:38.409 317 18210.05 43.55 52613.48 88888.00 2007-11-13 15:48:38.909 317 18209.93 43.67 52613.55 88888.00 2007-11-13 15:48:39.409 317 18209.85 43.74 52613.57 88888.00 2007-11-13 15:48:39.909 317 18209.80 43.78 52613.68 88888.00 2007-11-13 15:48:40.409 317 18209.66 43.86 52613.64 88888.00 2007-11-13 15:48:40.909 317 18209.58 43.93 52613.41 88888.00 2007-11-13 15:48:41.409 317 18209.51 43.98 52613.32 88888.00 2007-11-13 15:48:41.909 317 18209.40 43.98 52613.52 88888.00 2007-11-13 15:48:42.409 317 18209.41 43.92 52613.67 88888.00 2007-11-13 15:48:42.909 317 18209.47 43.92 52613.63 88888.00 2007-11-13 15:48:43.409 317 18209.46 43.99 52613.64 88888.00 2007-11-13 15:48:43.909 317 18209.30 43.97 52613.64 88888.00 2007-11-13 15:48:44.409 317 18209.28 43.86 52613.71 88888.00 2007-11-13 15:48:44.909 317 18209.11 43.88 52613.57 88888.00 2007-11-13 15:48:45.409 317 18209.06 43.89 52613.45 88888.00 2007-11-13 15:48:45.909 317 18209.08 43.88 52613.52 88888.00 2007-11-13 15:48:46.409 317 18209.03 43.78 52613.49 88888.00 2007-11-13 15:48:46.909 317 18208.96 43.74 52613.31 88888.00 2007-11-13 15:48:47.409 317 18209.03 43.66 52613.41 88888.00 2007-11-13 15:48:47.909 317 18209.08 43.56 52613.32 88888.00 2007-11-13 15:48:48.409 317 18209.07 43.58 52613.28 88888.00 2007-11-13 15:48:48.909 317 18209.02 43.57 52613.33 88888.00 2007-11-13 15:48:49.409 317 18208.87 43.60 52613.34 88888.00 2007-11-13 15:48:49.909 317 18208.76 43.58 52613.22 88888.00 2007-11-13 15:48:50.409 317 18208.86 43.58 52613.10 88888.00 2007-11-13 15:48:50.909 317 18209.04 43.59 52613.00 88888.00 2007-11-13 15:48:51.409 317 18209.11 43.56 52612.92 88888.00 2007-11-13 15:48:51.909 317 18209.21 43.68 52612.94 88888.00 2007-11-13 15:48:52.406 317 18209.10 43.62 52613.10 88888.00 2007-11-13 15:48:52.906 317 18209.04 43.64 52613.13 88888.00 2007-11-13 15:48:53.406 317 18209.20 43.62 52613.00 88888.00 2007-11-13 15:48:53.906 317 18209.28 43.52 52612.98 88888.00 2007-11-13 15:48:54.406 317 18209.43 43.49 52612.91 88888.00 2007-11-13 15:48:54.906 317 18209.40 43.46 52613.04 88888.00 2007-11-13 15:48:55.406 317 18209.43 43.45 52613.03 88888.00 2007-11-13 15:48:55.906 317 18209.57 43.41 52613.08 88888.00 2007-11-13 15:48:56.406 317 18209.69 43.33 52612.96 88888.00 2007-11-13 15:48:56.906 317 18209.72 43.30 52612.82 88888.00 2007-11-13 15:48:57.406 317 18209.78 43.20 52612.83 88888.00 2007-11-13 15:48:57.906 317 18209.99 43.08 52612.96 88888.00 2007-11-13 15:48:58.406 317 18210.07 43.09 52613.06 88888.00 2007-11-13 15:48:58.906 317 18210.13 43.07 52613.02 88888.00 2007-11-13 15:48:59.406 317 18210.15 42.95 52612.97 88888.00 2007-11-13 15:48:59.906 317 18210.26 42.90 52612.92 88888.00 2007-11-13 15:49:00.406 317 18210.39 42.95 52612.98 88888.00 2007-11-13 15:49:00.906 317 18210.13 42.98 52612.84 88888.00 2007-11-13 15:49:01.406 317 18210.13 42.93 52612.84 88888.00 2007-11-13 15:49:01.906 317 18210.16 42.86 52612.96 88888.00 2007-11-13 15:49:02.406 317 18210.30 42.88 52613.07 88888.00 2007-11-13 15:49:02.906 317 18210.33 42.95 52613.11 88888.00 2007-11-13 15:49:03.406 317 18210.24 43.05 52613.05 88888.00 2007-11-13 15:49:03.906 317 18210.39 42.98 52613.13 88888.00 2007-11-13 15:49:04.406 317 18210.29 42.96 52613.10 88888.00 2007-11-13 15:49:04.906 317 18210.20 42.94 52613.18 88888.00 2007-11-13 15:49:05.406 317 18210.05 43.01 52613.20 88888.00 2007-11-13 15:49:05.906 317 18210.01 43.04 52613.04 88888.00 2007-11-13 15:49:06.406 317 18209.94 42.99 52613.06 88888.00 2007-11-13 15:49:06.906 317 18209.73 43.01 52613.02 88888.00 2007-11-13 15:49:07.406 317 18209.71 43.03 52613.05 88888.00 2007-11-13 15:49:07.906 317 18209.75 43.04 52613.26 88888.00 2007-11-13 15:49:08.406 317 18209.69 43.10 52613.17 88888.00 2007-11-13 15:49:08.906 317 18209.66 43.16 52613.16 88888.00 2007-11-13 15:49:09.406 317 18209.69 43.21 52613.28 88888.00 2007-11-13 15:49:09.906 317 18209.66 43.18 52613.19 88888.00 2007-11-13 15:49:10.406 317 18209.58 43.26 52613.13 88888.00 2007-11-13 15:49:10.906 317 18209.57 43.26 52613.16 88888.00 2007-11-13 15:49:11.406 317 18209.53 43.27 52613.18 88888.00 2007-11-13 15:49:11.906 317 18209.45 43.30 52613.19 88888.00 2007-11-13 15:49:12.406 317 18209.39 43.34 52613.31 88888.00 2007-11-13 15:49:12.906 317 18209.31 43.31 52613.46 88888.00 2007-11-13 15:49:13.406 317 18209.18 43.27 52613.34 88888.00 2007-11-13 15:49:13.906 317 18209.21 43.25 52613.33 88888.00 2007-11-13 15:49:14.406 317 18209.42 43.21 52613.29 88888.00 2007-11-13 15:49:14.906 317 18209.28 43.11 52613.26 88888.00 2007-11-13 15:49:15.406 317 18209.30 43.11 52613.27 88888.00 2007-11-13 15:49:15.906 317 18209.37 43.14 52613.22 88888.00 2007-11-13 15:49:16.406 317 18209.41 43.15 52613.08 88888.00 2007-11-13 15:49:16.906 317 18209.51 43.22 52613.03 88888.00 2007-11-13 15:49:17.406 317 18209.58 43.21 52613.14 88888.00 2007-11-13 15:49:17.906 317 18209.65 43.12 52613.20 88888.00 2007-11-13 15:49:18.406 317 18209.73 43.13 52613.25 88888.00 2007-11-13 15:49:18.906 317 18209.69 43.19 52613.15 88888.00 2007-11-13 15:49:19.406 317 18209.62 43.19 52613.18 88888.00 2007-11-13 15:49:19.906 317 18209.75 43.19 52613.22 88888.00 2007-11-13 15:49:20.406 317 18209.74 43.26 52613.29 88888.00 2007-11-13 15:49:20.906 317 18209.86 43.27 52613.40 88888.00 2007-11-13 15:49:21.406 317 18209.78 43.27 52613.46 88888.00 2007-11-13 15:49:21.906 317 18209.83 43.33 52613.58 88888.00 2007-11-13 15:49:22.406 317 18209.72 43.33 52613.48 88888.00 2007-11-13 15:49:22.906 317 18209.59 43.29 52613.45 88888.00 2007-11-13 15:49:23.406 317 18209.76 43.29 52613.50 88888.00 2007-11-13 15:49:23.906 317 18209.89 43.36 52613.53 88888.00 2007-11-13 15:49:24.406 317 18209.78 43.28 52613.55 88888.00 2007-11-13 15:49:24.906 317 18209.69 43.14 52613.53 88888.00 2007-11-13 15:49:25.406 317 18209.75 43.14 52613.56 88888.00 2007-11-13 15:49:25.906 317 18209.71 43.18 52613.63 88888.00 2007-11-13 15:49:26.406 317 18209.65 43.19 52613.64 88888.00 2007-11-13 15:49:26.906 317 18209.69 43.18 52613.66 88888.00 2007-11-13 15:49:27.406 317 18209.58 43.18 52613.63 88888.00 2007-11-13 15:49:27.906 317 18209.50 43.09 52613.51 88888.00 2007-11-13 15:49:28.406 317 18209.54 43.09 52613.52 88888.00 2007-11-13 15:49:28.906 317 18209.63 43.08 52613.49 88888.00 2007-11-13 15:49:29.406 317 18209.50 43.09 52613.38 88888.00 2007-11-13 15:49:29.906 317 18209.55 43.07 52613.35 88888.00 2007-11-13 15:49:30.406 317 18209.52 43.05 52613.28 88888.00 2007-11-13 15:49:30.906 317 18209.57 43.01 52613.23 88888.00 2007-11-13 15:49:31.406 317 18209.51 43.07 52613.22 88888.00 2007-11-13 15:49:31.906 317 18209.47 43.08 52613.15 88888.00 2007-11-13 15:49:32.406 317 18209.55 42.92 52613.20 88888.00 2007-11-13 15:49:32.906 317 18209.43 42.88 52613.16 88888.00 2007-11-13 15:49:33.406 317 18209.46 42.78 52613.10 88888.00 2007-11-13 15:49:33.906 317 18209.58 42.75 52613.14 88888.00 2007-11-13 15:49:34.406 317 18209.55 42.71 52613.11 88888.00 2007-11-13 15:49:34.906 317 18209.48 42.64 52613.02 88888.00 2007-11-13 15:49:35.406 317 18209.53 42.65 52612.92 88888.00 2007-11-13 15:49:35.906 317 18209.48 42.64 52612.92 88888.00 2007-11-13 15:49:36.406 317 18209.54 42.68 52612.90 88888.00 2007-11-13 15:49:36.906 317 18209.71 42.68 52612.85 88888.00 2007-11-13 15:49:37.406 317 18209.76 42.68 52612.87 88888.00 2007-11-13 15:49:37.906 317 18209.76 42.72 52612.91 88888.00 2007-11-13 15:49:38.406 317 18209.72 42.84 52612.91 88888.00 2007-11-13 15:49:38.906 317 18209.74 42.91 52613.03 88888.00 2007-11-13 15:49:39.406 317 18209.90 42.87 52612.91 88888.00 2007-11-13 15:49:39.906 317 18209.94 42.81 52612.85 88888.00 2007-11-13 15:49:40.406 317 18209.85 42.72 52612.96 88888.00 2007-11-13 15:49:40.906 317 18210.08 42.74 52613.06 88888.00 2007-11-13 15:49:41.406 317 18209.96 42.80 52613.06 88888.00 2007-11-13 15:49:41.906 317 18210.09 42.90 52613.05 88888.00 2007-11-13 15:49:42.406 317 18210.13 42.97 52613.06 88888.00 2007-11-13 15:49:42.906 317 18210.17 43.01 52612.96 88888.00 2007-11-13 15:49:43.406 317 18210.17 42.93 52612.98 88888.00 2007-11-13 15:49:43.906 317 18210.18 42.91 52612.99 88888.00 2007-11-13 15:49:44.406 317 18210.12 42.95 52613.03 88888.00 2007-11-13 15:49:44.906 317 18209.98 42.94 52613.14 88888.00 2007-11-13 15:49:45.406 317 18209.93 43.01 52613.27 88888.00 2007-11-13 15:49:45.906 317 18209.91 43.03 52613.32 88888.00 2007-11-13 15:49:46.406 317 18209.93 43.09 52613.42 88888.00 2007-11-13 15:49:46.906 317 18209.91 43.08 52613.46 88888.00 2007-11-13 15:49:47.406 317 18209.88 43.10 52613.54 88888.00 2007-11-13 15:49:47.906 317 18209.77 43.18 52613.61 88888.00 2007-11-13 15:49:48.406 317 18209.67 43.21 52613.63 88888.00 2007-11-13 15:49:48.906 317 18209.61 43.21 52613.73 88888.00 2007-11-13 15:49:49.406 317 18209.47 43.29 52613.75 88888.00 2007-11-13 15:49:49.906 317 18209.46 43.30 52613.71 88888.00 2007-11-13 15:49:50.406 317 18209.36 43.31 52613.64 88888.00 2007-11-13 15:49:50.906 317 18209.25 43.28 52613.81 88888.00 2007-11-13 15:49:51.406 317 18209.29 43.30 52613.88 88888.00 2007-11-13 15:49:51.906 317 18209.21 43.29 52613.79 88888.00 2007-11-13 15:49:52.406 317 18209.06 43.31 52613.80 88888.00 2007-11-13 15:49:52.906 317 18208.92 43.31 52613.75 88888.00 2007-11-13 15:49:53.406 317 18208.97 43.22 52613.78 88888.00 2007-11-13 15:49:53.906 317 18208.99 43.21 52613.78 88888.00 2007-11-13 15:49:54.406 317 18208.99 43.23 52613.65 88888.00 2007-11-13 15:49:54.906 317 18208.95 43.20 52613.62 88888.00 2007-11-13 15:49:55.406 317 18208.96 43.26 52613.55 88888.00 2007-11-13 15:49:55.906 317 18209.03 43.20 52613.56 88888.00 2007-11-13 15:49:56.406 317 18208.88 43.28 52613.53 88888.00 2007-11-13 15:49:56.906 317 18208.81 43.24 52613.54 88888.00 2007-11-13 15:49:57.406 317 18208.79 43.24 52613.44 88888.00 2007-11-13 15:49:57.906 317 18208.81 43.33 52613.38 88888.00 2007-11-13 15:49:58.406 317 18208.97 43.32 52613.40 88888.00 2007-11-13 15:49:58.906 317 18209.13 43.16 52613.22 88888.00 2007-11-13 15:49:59.406 317 18209.03 43.10 52613.17 88888.00 2007-11-13 15:49:59.906 317 18209.21 43.07 52613.23 88888.00 2007-11-13 15:50:00.406 317 18209.28 43.08 52613.15 88888.00 2007-11-13 15:50:00.906 317 18209.44 43.03 52613.03 88888.00 2007-11-13 15:50:01.406 317 18209.46 43.00 52612.95 88888.00 2007-11-13 15:50:01.906 317 18209.47 42.92 52612.97 88888.00 2007-11-13 15:50:02.406 317 18209.55 42.90 52612.87 88888.00 2007-11-13 15:50:02.906 317 18209.63 42.84 52612.81 88888.00 2007-11-13 15:50:03.406 317 18209.69 42.81 52612.82 88888.00 2007-11-13 15:50:03.906 317 18209.77 42.81 52612.87 88888.00 2007-11-13 15:50:04.406 317 18209.87 42.80 52612.75 88888.00 2007-11-13 15:50:04.906 317 18209.97 42.81 52612.75 88888.00 2007-11-13 15:50:05.406 317 18209.94 42.82 52612.76 88888.00 2007-11-13 15:50:05.906 317 18209.91 42.82 52612.77 88888.00 2007-11-13 15:50:06.406 317 18209.94 42.84 52612.83 88888.00 2007-11-13 15:50:06.906 317 18209.89 42.92 52612.84 88888.00 2007-11-13 15:50:07.406 317 18209.91 42.97 52612.79 88888.00 2007-11-13 15:50:07.906 317 18209.95 43.02 52612.87 88888.00 2007-11-13 15:50:08.406 317 18209.85 43.08 52612.96 88888.00 2007-11-13 15:50:08.906 317 18209.74 43.05 52612.95 88888.00 2007-11-13 15:50:09.406 317 18209.69 43.09 52612.91 88888.00 2007-11-13 15:50:09.906 317 18209.89 43.06 52613.06 88888.00 2007-11-13 15:50:10.406 317 18209.85 43.12 52613.02 88888.00 2007-11-13 15:50:10.906 317 18209.66 43.23 52612.91 88888.00 2007-11-13 15:50:11.406 317 18209.67 43.19 52612.86 88888.00 2007-11-13 15:50:11.906 317 18209.71 43.22 52612.79 88888.00 2007-11-13 15:50:12.406 317 18209.65 43.31 52612.92 88888.00 2007-11-13 15:50:12.906 317 18209.62 43.30 52613.11 88888.00 2007-11-13 15:50:13.406 317 18209.71 43.38 52613.04 88888.00 2007-11-13 15:50:13.906 317 18209.74 43.39 52612.99 88888.00 2007-11-13 15:50:14.406 317 18209.69 43.40 52613.18 88888.00 2007-11-13 15:50:14.906 317 18209.65 43.43 52613.32 88888.00 2007-11-13 15:50:15.406 317 18209.61 43.52 52613.21 88888.00 2007-11-13 15:50:15.906 317 18209.54 43.51 52613.08 88888.00 2007-11-13 15:50:16.406 317 18209.56 43.53 52613.08 88888.00 2007-11-13 15:50:16.906 317 18209.58 43.56 52613.15 88888.00 2007-11-13 15:50:17.406 317 18209.58 43.59 52613.22 88888.00 2007-11-13 15:50:17.906 317 18209.71 43.60 52613.25 88888.00 2007-11-13 15:50:18.406 317 18209.67 43.65 52613.21 88888.00 2007-11-13 15:50:18.906 317 18209.65 43.61 52613.18 88888.00 2007-11-13 15:50:19.406 317 18209.66 43.64 52613.10 88888.00 2007-11-13 15:50:19.906 317 18209.73 43.80 52612.99 88888.00 2007-11-13 15:50:20.406 317 18209.62 43.80 52612.85 88888.00 2007-11-13 15:50:20.906 317 18209.71 43.76 52612.82 88888.00 2007-11-13 15:50:21.406 317 18209.72 43.75 52612.84 88888.00 2007-11-13 15:50:21.906 317 18209.76 43.75 52612.85 88888.00 2007-11-13 15:50:22.406 317 18209.79 43.77 52612.87 88888.00 2007-11-13 15:50:22.906 317 18209.64 43.73 52612.85 88888.00 2007-11-13 15:50:23.406 317 18209.56 43.76 52612.81 88888.00 2007-11-13 15:50:23.906 317 18209.86 43.78 52612.90 88888.00 2007-11-13 15:50:24.406 317 18209.86 43.75 52612.95 88888.00 2007-11-13 15:50:24.906 317 18209.95 43.73 52612.87 88888.00 2007-11-13 15:50:25.406 317 18210.02 43.69 52612.86 88888.00 2007-11-13 15:50:25.906 317 18209.95 43.67 52612.93 88888.00 2007-11-13 15:50:26.406 317 18210.04 43.68 52613.09 88888.00 2007-11-13 15:50:26.906 317 18210.10 43.66 52613.07 88888.00 2007-11-13 15:50:27.406 317 18210.05 43.58 52613.02 88888.00 2007-11-13 15:50:27.906 317 18209.98 43.54 52612.87 88888.00 2007-11-13 15:50:28.406 317 18210.10 43.51 52612.73 88888.00 2007-11-13 15:50:28.906 317 18210.32 43.51 52612.69 88888.00 2007-11-13 15:50:29.406 317 18210.28 43.53 52612.85 88888.00 2007-11-13 15:50:29.906 317 18209.94 43.45 52612.81 88888.00 2007-11-13 15:50:30.406 317 18209.97 43.44 52612.73 88888.00 2007-11-13 15:50:30.906 317 18210.34 43.44 52612.77 88888.00 2007-11-13 15:50:31.406 317 18210.42 43.42 52612.74 88888.00 2007-11-13 15:50:31.906 317 18210.35 43.39 52612.71 88888.00 2007-11-13 15:50:32.406 317 18210.32 43.49 52612.81 88888.00 2007-11-13 15:50:32.906 317 18210.37 43.52 52612.88 88888.00 2007-11-13 15:50:33.406 317 18210.34 43.48 52613.06 88888.00 2007-11-13 15:50:33.906 317 18210.31 43.51 52613.22 88888.00 2007-11-13 15:50:34.406 317 18210.24 43.51 52613.34 88888.00 2007-11-13 15:50:34.906 317 18210.17 43.45 52613.28 88888.00 2007-11-13 15:50:35.406 317 18210.07 43.41 52613.34 88888.00 2007-11-13 15:50:35.906 317 18210.01 43.42 52613.43 88888.00 2007-11-13 15:50:36.406 317 18210.00 43.44 52613.14 88888.00 2007-11-13 15:50:36.906 317 18209.85 43.52 52613.07 88888.00 2007-11-13 15:50:37.406 317 18209.74 43.47 52613.03 88888.00 2007-11-13 15:50:37.906 317 18209.80 43.46 52613.06 88888.00 2007-11-13 15:50:38.406 317 18209.66 43.44 52612.99 88888.00 2007-11-13 15:50:38.906 317 18209.43 43.44 52612.97 88888.00 2007-11-13 15:50:39.406 317 18209.36 43.39 52613.07 88888.00 2007-11-13 15:50:39.906 317 18209.45 43.35 52613.29 88888.00 2007-11-13 15:50:40.406 317 18209.65 43.33 52613.28 88888.00 2007-11-13 15:50:40.906 317 18209.51 43.34 52613.22 88888.00 2007-11-13 15:50:41.406 317 18209.40 43.36 52613.17 88888.00 2007-11-13 15:50:41.906 317 18209.39 43.43 52613.04 88888.00 2007-11-13 15:50:42.406 317 18209.43 43.46 52613.03 88888.00 2007-11-13 15:50:42.906 317 18209.42 43.46 52613.14 88888.00 2007-11-13 15:50:43.406 317 18209.59 43.55 52613.05 88888.00 2007-11-13 15:50:43.906 317 18209.64 43.62 52613.07 88888.00 2007-11-13 15:50:44.406 317 18209.63 43.62 52612.99 88888.00 2007-11-13 15:50:44.906 317 18209.56 43.58 52613.07 88888.00 2007-11-13 15:50:45.406 317 18209.66 43.76 52613.18 88888.00 2007-11-13 15:50:45.906 317 18209.68 43.86 52613.10 88888.00 2007-11-13 15:50:46.406 317 18209.78 43.84 52612.91 88888.00 2007-11-13 15:50:46.906 317 18209.80 43.75 52613.02 88888.00 2007-11-13 15:50:47.406 317 18209.77 43.75 52613.14 88888.00 2007-11-13 15:50:47.906 317 18209.72 43.77 52613.21 88888.00 2007-11-13 15:50:48.406 317 18209.67 43.72 52613.16 88888.00 2007-11-13 15:50:48.906 317 18209.76 43.69 52613.20 88888.00 2007-11-13 15:50:49.406 317 18209.85 43.67 52613.16 88888.00 2007-11-13 15:50:49.906 317 18209.91 43.58 52613.22 88888.00 2007-11-13 15:50:50.406 317 18209.89 43.52 52613.20 88888.00 2007-11-13 15:50:50.906 317 18209.87 43.44 52613.14 88888.00 2007-11-13 15:50:51.406 317 18209.89 43.51 52613.07 88888.00 2007-11-13 15:50:51.906 317 18209.95 43.47 52613.07 88888.00 2007-11-13 15:50:52.406 317 18209.93 43.37 52613.19 88888.00 2007-11-13 15:50:52.906 317 18209.85 43.30 52613.23 88888.00 2007-11-13 15:50:53.406 317 18209.79 43.23 52613.31 88888.00 2007-11-13 15:50:53.906 317 18209.89 43.20 52613.27 88888.00 2007-11-13 15:50:54.406 317 18209.98 43.11 52613.20 88888.00 2007-11-13 15:50:54.906 317 18209.91 43.03 52613.26 88888.00 2007-11-13 15:50:55.406 317 18210.05 42.98 52613.31 88888.00 2007-11-13 15:50:55.906 317 18210.26 42.86 52613.35 88888.00 2007-11-13 15:50:56.406 317 18210.21 42.75 52613.23 88888.00 2007-11-13 15:50:56.906 317 18210.11 42.81 52613.14 88888.00 2007-11-13 15:50:57.406 317 18209.98 42.79 52613.21 88888.00 2007-11-13 15:50:57.906 317 18210.06 42.80 52613.29 88888.00 2007-11-13 15:50:58.406 317 18209.95 42.77 52613.33 88888.00 2007-11-13 15:50:58.906 317 18209.99 42.77 52613.40 88888.00 2007-11-13 15:50:59.406 317 18209.96 42.81 52613.41 88888.00 2007-11-13 15:50:59.906 317 18209.73 42.78 52613.46 88888.00 2007-11-13 15:51:00.406 317 18209.58 42.72 52613.39 88888.00 2007-11-13 15:51:00.906 317 18209.53 42.78 52613.33 88888.00 2007-11-13 15:51:01.406 317 18209.52 42.84 52613.32 88888.00 2007-11-13 15:51:01.906 317 18209.53 42.85 52613.20 88888.00 2007-11-13 15:51:02.406 317 18209.66 42.85 52613.26 88888.00 2007-11-13 15:51:02.906 317 18209.68 42.88 52613.26 88888.00 2007-11-13 15:51:03.406 317 18209.41 42.89 52613.35 88888.00 2007-11-13 15:51:03.906 317 18209.41 42.92 52613.49 88888.00 2007-11-13 15:51:04.406 317 18209.47 42.96 52613.41 88888.00 2007-11-13 15:51:04.906 317 18209.41 42.99 52613.29 88888.00 2007-11-13 15:51:05.406 317 18209.50 43.02 52613.19 88888.00 2007-11-13 15:51:05.906 317 18209.52 43.06 52613.16 88888.00 2007-11-13 15:51:06.406 317 18209.56 43.06 52613.19 88888.00 2007-11-13 15:51:06.906 317 18209.75 43.07 52613.08 88888.00 2007-11-13 15:51:07.406 317 18209.82 43.12 52613.13 88888.00 2007-11-13 15:51:07.906 317 18209.77 43.15 52613.19 88888.00 2007-11-13 15:51:08.406 317 18209.91 43.19 52613.20 88888.00 2007-11-13 15:51:08.906 317 18209.84 43.31 52613.30 88888.00 2007-11-13 15:51:09.406 317 18209.80 43.33 52613.19 88888.00 2007-11-13 15:51:09.906 317 18209.91 43.35 52613.03 88888.00 2007-11-13 15:51:10.406 317 18209.91 43.34 52612.99 88888.00 2007-11-13 15:51:10.906 317 18210.01 43.31 52612.99 88888.00 2007-11-13 15:51:11.406 317 18210.11 43.34 52612.99 88888.00 2007-11-13 15:51:11.906 317 18210.13 43.35 52612.97 88888.00 2007-11-13 15:51:12.406 317 18210.29 43.27 52612.93 88888.00 2007-11-13 15:51:12.906 317 18210.21 43.22 52612.88 88888.00 2007-11-13 15:51:13.406 317 18210.18 43.21 52612.87 88888.00 2007-11-13 15:51:13.906 317 18210.23 43.09 52612.94 88888.00 2007-11-13 15:51:14.406 317 18210.28 43.00 52612.91 88888.00 2007-11-13 15:51:14.906 317 18210.37 42.96 52612.92 88888.00 2007-11-13 15:51:15.406 317 18210.28 42.78 52612.84 88888.00 2007-11-13 15:51:15.906 317 18210.18 42.69 52612.85 88888.00 2007-11-13 15:51:16.406 317 18210.31 42.65 52612.90 88888.00 2007-11-13 15:51:16.906 317 18210.22 42.55 52612.81 88888.00 2007-11-13 15:51:17.406 317 18210.27 42.53 52612.75 88888.00 2007-11-13 15:51:17.906 317 18210.35 42.49 52612.72 88888.00 2007-11-13 15:51:18.406 317 18210.35 42.36 52612.68 88888.00 2007-11-13 15:51:18.906 317 18210.33 42.22 52612.65 88888.00 2007-11-13 15:51:19.406 317 18210.26 42.12 52612.70 88888.00 2007-11-13 15:51:19.906 317 18210.30 42.03 52612.71 88888.00 2007-11-13 15:51:20.406 317 18210.26 42.00 52612.75 88888.00 2007-11-13 15:51:20.906 317 18210.19 41.98 52612.90 88888.00 2007-11-13 15:51:21.406 317 18210.22 41.96 52612.94 88888.00 2007-11-13 15:51:21.906 317 18210.40 41.97 52613.06 88888.00 2007-11-13 15:51:22.406 317 18210.31 42.03 52613.06 88888.00 2007-11-13 15:51:22.906 317 18210.19 42.11 52613.05 88888.00 2007-11-13 15:51:23.406 317 18210.06 42.09 52613.08 88888.00 2007-11-13 15:51:23.906 317 18210.16 42.11 52613.10 88888.00 2007-11-13 15:51:24.406 317 18210.35 42.09 52613.16 88888.00 2007-11-13 15:51:24.906 317 18210.19 42.14 52613.22 88888.00 2007-11-13 15:51:25.406 317 18210.09 42.20 52613.16 88888.00 2007-11-13 15:51:25.906 317 18210.01 42.21 52613.15 88888.00 2007-11-13 15:51:26.406 317 18209.98 42.21 52613.15 88888.00 2007-11-13 15:51:26.906 317 18209.91 42.25 52613.06 88888.00 2007-11-13 15:51:27.406 317 18209.89 42.30 52613.07 88888.00 2007-11-13 15:51:27.906 317 18209.91 42.35 52613.05 88888.00 2007-11-13 15:51:28.406 317 18209.82 42.42 52612.97 88888.00 2007-11-13 15:51:28.906 317 18209.89 42.52 52613.07 88888.00 2007-11-13 15:51:29.406 317 18209.91 42.60 52613.15 88888.00 2007-11-13 15:51:29.906 317 18209.86 42.69 52612.97 88888.00 2007-11-13 15:51:30.406 317 18209.77 42.51 52612.88 88888.00 2007-11-13 15:51:30.906 317 18209.73 42.48 52612.88 88888.00 2007-11-13 15:51:31.406 317 18209.69 42.60 52612.85 88888.00 2007-11-13 15:51:31.906 317 18209.71 42.60 52612.87 88888.00 2007-11-13 15:51:32.406 317 18209.63 42.58 52612.90 88888.00 2007-11-13 15:51:32.906 317 18209.69 42.53 52612.79 88888.00 2007-11-13 15:51:33.406 317 18209.58 42.43 52612.68 88888.00 2007-11-13 15:51:33.906 317 18209.65 42.42 52612.76 88888.00 2007-11-13 15:51:34.406 317 18209.86 42.29 52612.80 88888.00 2007-11-13 15:51:34.906 317 18209.84 42.21 52612.80 88888.00 2007-11-13 15:51:35.406 317 18209.96 42.12 52612.82 88888.00 2007-11-13 15:51:35.906 317 18209.87 42.10 52612.95 88888.00 2007-11-13 15:51:36.406 317 18209.74 42.02 52612.92 88888.00 2007-11-13 15:51:36.906 317 18209.86 41.86 52612.86 88888.00 2007-11-13 15:51:37.406 317 18209.88 41.79 52612.85 88888.00 2007-11-13 15:51:37.906 317 18209.91 41.72 52612.75 88888.00 2007-11-13 15:51:38.406 317 18209.96 41.66 52612.77 88888.00 2007-11-13 15:51:38.906 317 18210.11 41.61 52612.87 88888.00 2007-11-13 15:51:39.406 317 18210.16 41.56 52612.82 88888.00 2007-11-13 15:51:39.906 317 18210.15 41.59 52612.85 88888.00 2007-11-13 15:51:40.406 317 18210.19 41.58 52613.00 88888.00 2007-11-13 15:51:40.906 317 18210.21 41.53 52613.06 88888.00 2007-11-13 15:51:41.406 317 18210.28 41.58 52612.96 88888.00 2007-11-13 15:51:41.906 317 18210.29 41.66 52613.04 88888.00 2007-11-13 15:51:42.406 317 18210.28 41.68 52613.02 88888.00 2007-11-13 15:51:42.906 317 18210.24 41.65 52613.02 88888.00 2007-11-13 15:51:43.406 317 18210.30 41.69 52613.13 88888.00 2007-11-13 15:51:43.906 317 18210.21 41.69 52613.23 88888.00 2007-11-13 15:51:44.406 317 18210.11 41.75 52613.25 88888.00 2007-11-13 15:51:44.906 317 18210.07 41.76 52613.38 88888.00 2007-11-13 15:51:45.406 317 18210.01 41.89 52613.31 88888.00 2007-11-13 15:51:45.906 317 18210.00 41.91 52613.18 88888.00 2007-11-13 15:51:46.406 317 18210.04 41.96 52613.26 88888.00 2007-11-13 15:51:46.906 317 18209.96 42.03 52613.28 88888.00 2007-11-13 15:51:47.406 317 18209.68 42.02 52613.31 88888.00 2007-11-13 15:51:47.906 317 18209.56 42.07 52613.28 88888.00 2007-11-13 15:51:48.406 317 18209.52 42.08 52613.42 88888.00 2007-11-13 15:51:48.906 317 18209.51 42.15 52613.42 88888.00 2007-11-13 15:51:49.406 317 18209.46 42.22 52613.37 88888.00 2007-11-13 15:51:49.906 317 18209.43 42.30 52613.44 88888.00 2007-11-13 15:51:50.406 317 18209.34 42.31 52613.51 88888.00 2007-11-13 15:51:50.906 317 18209.18 42.35 52613.58 88888.00 2007-11-13 15:51:51.406 317 18209.18 42.37 52613.48 88888.00 2007-11-13 15:51:51.906 317 18209.31 42.39 52613.56 88888.00 2007-11-13 15:51:52.406 317 18209.43 42.39 52613.55 88888.00 2007-11-13 15:51:52.906 317 18209.35 42.33 52613.45 88888.00 2007-11-13 15:51:53.406 317 18209.29 42.29 52613.58 88888.00 2007-11-13 15:51:53.906 317 18209.32 42.32 52613.58 88888.00 2007-11-13 15:51:54.406 317 18209.20 42.30 52613.63 88888.00 2007-11-13 15:51:54.906 317 18209.02 42.30 52613.60 88888.00 2007-11-13 15:51:55.406 317 18209.13 42.34 52613.63 88888.00 2007-11-13 15:51:55.906 317 18209.17 42.34 52613.68 88888.00 2007-11-13 15:51:56.406 317 18209.26 42.30 52613.74 88888.00 2007-11-13 15:51:56.906 317 18209.36 42.25 52613.61 88888.00 2007-11-13 15:51:57.406 317 18209.52 42.21 52613.52 88888.00 2007-11-13 15:51:57.906 317 18209.74 42.12 52613.57 88888.00 2007-11-13 15:51:58.406 317 18209.71 42.14 52613.48 88888.00 2007-11-13 15:51:58.906 317 18209.69 42.14 52613.42 88888.00 2007-11-13 15:51:59.406 317 18209.66 42.10 52613.45 88888.00 2007-11-13 15:51:59.906 317 18209.65 42.02 52613.51 88888.00 2007-11-13 15:52:00.406 317 18209.76 41.96 52613.49 88888.00 2007-11-13 15:52:00.906 317 18209.87 41.94 52613.43 88888.00 2007-11-13 15:52:01.406 317 18209.94 41.92 52613.34 88888.00 2007-11-13 15:52:01.906 317 18210.02 41.98 52613.23 88888.00 2007-11-13 15:52:02.406 317 18210.02 41.99 52613.26 88888.00 2007-11-13 15:52:02.906 317 18210.12 41.92 52613.29 88888.00 2007-11-13 15:52:03.406 317 18210.16 41.85 52613.33 88888.00 2007-11-13 15:52:03.906 317 18210.23 41.77 52613.27 88888.00 2007-11-13 15:52:04.406 317 18210.10 41.73 52613.06 88888.00 2007-11-13 15:52:04.906 317 18210.26 41.68 52613.02 88888.00 2007-11-13 15:52:05.406 317 18210.37 41.70 52613.07 88888.00 2007-11-13 15:52:05.906 317 18210.50 41.77 52613.11 88888.00 2007-11-13 15:52:06.406 317 18210.52 41.76 52613.06 88888.00 2007-11-13 15:52:06.906 317 18210.38 41.80 52613.11 88888.00 2007-11-13 15:52:07.406 317 18210.52 41.80 52613.14 88888.00 2007-11-13 15:52:07.906 317 18210.44 41.80 52613.11 88888.00 2007-11-13 15:52:08.406 317 18210.20 41.86 52613.07 88888.00 2007-11-13 15:52:08.906 317 18210.06 41.84 52613.19 88888.00 2007-11-13 15:52:09.406 317 18210.06 41.88 52613.35 88888.00 2007-11-13 15:52:09.906 317 18209.99 41.93 52613.40 88888.00 2007-11-13 15:52:10.406 317 18209.93 41.98 52613.52 88888.00 2007-11-13 15:52:10.906 317 18209.88 42.03 52613.49 88888.00 2007-11-13 15:52:11.406 317 18209.78 42.08 52613.41 88888.00 2007-11-13 15:52:11.906 317 18209.76 42.11 52613.49 88888.00 2007-11-13 15:52:12.406 317 18209.66 42.15 52613.63 88888.00 2007-11-13 15:52:12.906 317 18209.58 42.09 52613.74 88888.00 2007-11-13 15:52:13.406 317 18209.64 42.16 52613.61 88888.00 2007-11-13 15:52:13.906 317 18209.56 42.23 52613.61 88888.00 2007-11-13 15:52:14.406 317 18209.50 42.26 52613.62 88888.00 2007-11-13 15:52:14.906 317 18209.67 42.31 52613.52 88888.00 2007-11-13 15:52:15.406 317 18209.65 42.37 52613.45 88888.00 2007-11-13 15:52:15.906 317 18209.50 42.43 52613.42 88888.00 2007-11-13 15:52:16.406 317 18209.50 42.35 52613.30 88888.00 2007-11-13 15:52:16.906 317 18209.45 42.35 52613.28 88888.00 2007-11-13 15:52:17.406 317 18209.47 42.39 52613.37 88888.00 2007-11-13 15:52:17.906 317 18209.42 42.46 52613.33 88888.00 2007-11-13 15:52:18.406 317 18209.34 42.44 52613.28 88888.00 2007-11-13 15:52:18.906 317 18209.40 42.37 52613.20 88888.00 2007-11-13 15:52:19.406 317 18209.31 42.27 52613.18 88888.00 2007-11-13 15:52:19.906 317 18209.29 42.26 52613.19 88888.00 2007-11-13 15:52:20.406 317 18209.41 42.32 52613.41 88888.00 2007-11-13 15:52:20.906 317 18209.36 42.37 52613.48 88888.00 2007-11-13 15:52:21.406 317 18209.32 42.46 52613.38 88888.00 2007-11-13 15:52:21.906 317 18209.42 42.40 52613.30 88888.00 2007-11-13 15:52:22.406 317 18209.51 42.43 52613.25 88888.00 2007-11-13 15:52:22.906 317 18209.45 42.44 52613.29 88888.00 2007-11-13 15:52:23.406 317 18209.32 42.49 52613.30 88888.00 2007-11-13 15:52:23.906 317 18209.33 42.45 52613.40 88888.00 2007-11-13 15:52:24.406 317 18209.46 42.32 52613.41 88888.00 2007-11-13 15:52:24.906 317 18209.47 42.29 52613.31 88888.00 2007-11-13 15:52:25.406 317 18209.52 42.31 52613.27 88888.00 2007-11-13 15:52:25.906 317 18209.52 42.29 52613.26 88888.00 2007-11-13 15:52:26.406 317 18209.39 42.29 52613.22 88888.00 2007-11-13 15:52:26.906 317 18209.23 42.35 52613.23 88888.00 2007-11-13 15:52:27.406 317 18209.22 42.47 52613.30 88888.00 2007-11-13 15:52:27.906 317 18209.21 42.51 52613.31 88888.00 2007-11-13 15:52:28.406 317 18209.26 42.52 52613.31 88888.00 2007-11-13 15:52:28.906 317 18209.30 42.53 52613.28 88888.00 2007-11-13 15:52:29.406 317 18209.18 42.61 52613.32 88888.00 2007-11-13 15:52:29.906 317 18209.03 42.60 52613.31 88888.00 2007-11-13 15:52:30.406 317 18209.01 42.68 52613.28 88888.00 2007-11-13 15:52:30.906 317 18209.15 42.76 52613.28 88888.00 2007-11-13 15:52:31.406 317 18209.18 42.81 52613.29 88888.00 2007-11-13 15:52:31.906 317 18209.19 42.85 52613.21 88888.00 2007-11-13 15:52:32.406 317 18209.11 42.80 52613.16 88888.00 2007-11-13 15:52:32.906 317 18209.00 42.86 52613.20 88888.00 2007-11-13 15:52:33.406 317 18209.03 42.91 52613.16 88888.00 2007-11-13 15:52:33.906 317 18209.00 42.95 52613.19 88888.00 2007-11-13 15:52:34.406 317 18208.93 42.96 52613.19 88888.00 2007-11-13 15:52:34.906 317 18208.99 42.98 52613.13 88888.00 2007-11-13 15:52:35.406 317 18209.09 42.93 52613.07 88888.00 2007-11-13 15:52:35.906 317 18209.10 42.94 52613.09 88888.00 2007-11-13 15:52:36.406 317 18209.09 43.02 52613.13 88888.00 2007-11-13 15:52:36.906 317 18208.93 43.01 52613.00 88888.00 2007-11-13 15:52:37.406 317 18208.82 43.05 52613.02 88888.00 2007-11-13 15:52:37.906 317 18208.78 43.08 52613.08 88888.00 2007-11-13 15:52:38.406 317 18208.91 43.09 52613.04 88888.00 2007-11-13 15:52:38.906 317 18208.80 43.08 52613.07 88888.00 2007-11-13 15:52:39.406 317 18208.87 43.06 52613.13 88888.00 2007-11-13 15:52:39.906 317 18208.99 43.01 52613.23 88888.00 2007-11-13 15:52:40.406 317 18209.07 43.01 52613.29 88888.00 2007-11-13 15:52:40.906 317 18209.08 42.99 52613.20 88888.00 2007-11-13 15:52:41.406 317 18209.09 43.00 52613.25 88888.00 2007-11-13 15:52:41.906 317 18209.20 42.97 52613.31 88888.00 2007-11-13 15:52:42.406 317 18209.18 42.92 52613.45 88888.00 2007-11-13 15:52:42.906 317 18209.21 42.94 52613.52 88888.00 2007-11-13 15:52:43.406 317 18209.24 42.93 52613.55 88888.00 2007-11-13 15:52:43.906 317 18209.26 42.89 52613.53 88888.00 2007-11-13 15:52:44.406 317 18209.23 42.82 52613.44 88888.00 2007-11-13 15:52:44.906 317 18209.22 42.76 52613.41 88888.00 2007-11-13 15:52:45.406 317 18209.21 42.81 52613.34 88888.00 2007-11-13 15:52:45.906 317 18209.08 42.82 52613.33 88888.00 2007-11-13 15:52:46.406 317 18209.03 42.85 52613.33 88888.00 2007-11-13 15:52:46.906 317 18209.15 42.75 52613.28 88888.00 2007-11-13 15:52:47.406 317 18209.26 42.76 52613.18 88888.00 2007-11-13 15:52:47.906 317 18209.20 42.67 52613.27 88888.00 2007-11-13 15:52:48.406 317 18209.12 42.61 52613.30 88888.00 2007-11-13 15:52:48.906 317 18209.10 42.60 52613.29 88888.00 2007-11-13 15:52:49.406 317 18209.03 42.64 52613.31 88888.00 2007-11-13 15:52:49.906 317 18208.99 42.66 52613.32 88888.00 2007-11-13 15:52:50.406 317 18208.96 42.69 52613.25 88888.00 2007-11-13 15:52:50.906 317 18208.92 42.67 52613.25 88888.00 2007-11-13 15:52:51.406 317 18209.04 42.65 52613.38 88888.00 2007-11-13 15:52:51.906 317 18208.92 42.56 52613.37 88888.00 2007-11-13 15:52:52.406 317 18208.98 42.55 52613.31 88888.00 2007-11-13 15:52:52.906 317 18209.06 42.57 52613.32 88888.00 2007-11-13 15:52:53.406 317 18209.02 42.49 52613.32 88888.00 2007-11-13 15:52:53.906 317 18208.96 42.52 52613.40 88888.00 2007-11-13 15:52:54.406 317 18208.96 42.52 52613.37 88888.00 2007-11-13 15:52:54.906 317 18208.87 42.52 52613.30 88888.00 2007-11-13 15:52:55.406 317 18208.88 42.41 52613.38 88888.00 2007-11-13 15:52:55.906 317 18208.85 42.41 52613.29 88888.00 2007-11-13 15:52:56.406 317 18208.74 42.37 52613.20 88888.00 2007-11-13 15:52:56.906 317 18208.82 42.36 52613.21 88888.00 2007-11-13 15:52:57.406 317 18208.90 42.31 52613.22 88888.00 2007-11-13 15:52:57.906 317 18208.82 42.31 52613.28 88888.00 2007-11-13 15:52:58.406 317 18208.81 42.33 52613.32 88888.00 2007-11-13 15:52:58.906 317 18208.90 42.35 52613.23 88888.00 2007-11-13 15:52:59.406 317 18208.90 42.43 52613.03 88888.00 2007-11-13 15:52:59.906 317 18209.01 42.39 52612.95 88888.00 2007-11-13 15:53:00.406 317 18208.97 42.40 52612.99 88888.00 2007-11-13 15:53:00.906 317 18208.97 42.42 52613.10 88888.00 2007-11-13 15:53:01.406 317 18209.03 42.38 52613.23 88888.00 2007-11-13 15:53:01.906 317 18209.01 42.38 52613.22 88888.00 2007-11-13 15:53:02.406 317 18208.82 42.41 52613.11 88888.00 2007-11-13 15:53:02.906 317 18208.85 42.52 52613.18 88888.00 2007-11-13 15:53:03.406 317 18208.97 42.61 52613.19 88888.00 2007-11-13 15:53:03.906 317 18208.92 42.60 52613.18 88888.00 2007-11-13 15:53:04.406 317 18208.97 42.60 52613.28 88888.00 2007-11-13 15:53:04.906 317 18208.92 42.70 52613.23 88888.00 2007-11-13 15:53:05.406 317 18208.95 42.85 52613.25 88888.00 2007-11-13 15:53:05.906 317 18208.89 42.95 52613.21 88888.00 2007-11-13 15:53:06.406 317 18208.80 42.98 52613.23 88888.00 2007-11-13 15:53:06.906 317 18208.68 43.05 52613.29 88888.00 2007-11-13 15:53:07.406 317 18208.63 43.18 52613.32 88888.00 2007-11-13 15:53:07.906 317 18208.53 43.30 52613.28 88888.00 2007-11-13 15:53:08.406 317 18208.65 43.41 52613.35 88888.00 2007-11-13 15:53:08.906 317 18208.83 43.47 52613.33 88888.00 2007-11-13 15:53:09.406 317 18208.69 43.49 52613.39 88888.00 2007-11-13 15:53:09.906 317 18208.68 43.46 52613.53 88888.00 2007-11-13 15:53:10.406 317 18208.59 43.46 52613.60 88888.00 2007-11-13 15:53:10.906 317 18208.54 43.48 52613.55 88888.00 2007-11-13 15:53:11.406 317 18208.56 43.42 52613.50 88888.00 2007-11-13 15:53:11.906 317 18208.55 43.45 52613.39 88888.00 2007-11-13 15:53:12.406 317 18208.61 43.51 52613.34 88888.00 2007-11-13 15:53:12.906 317 18208.78 43.51 52613.41 88888.00 2007-11-13 15:53:13.406 317 18208.60 43.43 52613.39 88888.00 2007-11-13 15:53:13.906 317 18208.65 43.33 52613.31 88888.00 2007-11-13 15:53:14.406 317 18208.81 43.36 52613.31 88888.00 2007-11-13 15:53:14.906 317 18208.75 43.36 52613.33 88888.00 2007-11-13 15:53:15.406 317 18208.72 43.29 52613.31 88888.00 2007-11-13 15:53:15.906 317 18208.59 43.25 52613.25 88888.00 2007-11-13 15:53:16.406 317 18208.64 43.09 52613.18 88888.00 2007-11-13 15:53:16.906 317 18208.68 42.99 52613.26 88888.00 2007-11-13 15:53:17.406 317 18208.64 42.95 52613.32 88888.00 2007-11-13 15:53:17.906 317 18208.77 42.90 52613.23 88888.00 2007-11-13 15:53:18.406 317 18208.80 42.79 52613.09 88888.00 2007-11-13 15:53:18.906 317 18208.60 42.67 52613.09 88888.00 2007-11-13 15:53:19.406 317 18208.64 42.62 52613.04 88888.00 2007-11-13 15:53:19.906 317 18208.64 42.53 52613.13 88888.00 2007-11-13 15:53:20.406 317 18208.63 42.46 52613.21 88888.00 2007-11-13 15:53:20.906 317 18208.63 42.36 52613.10 88888.00 2007-11-13 15:53:21.406 317 18208.66 42.37 52613.10 88888.00 2007-11-13 15:53:21.906 317 18208.77 42.36 52613.07 88888.00 2007-11-13 15:53:22.406 317 18208.88 42.29 52613.11 88888.00 2007-11-13 15:53:22.906 317 18208.83 42.26 52613.17 88888.00 2007-11-13 15:53:23.406 317 18208.87 42.15 52613.21 88888.00 2007-11-13 15:53:23.906 317 18208.89 42.12 52613.25 88888.00 2007-11-13 15:53:24.406 317 18208.86 42.08 52613.21 88888.00 2007-11-13 15:53:24.906 317 18209.02 42.06 52613.29 88888.00 2007-11-13 15:53:25.406 317 18209.02 42.01 52613.19 88888.00 2007-11-13 15:53:25.906 317 18209.00 42.04 52613.16 88888.00 2007-11-13 15:53:26.406 317 18208.91 42.09 52613.23 88888.00 2007-11-13 15:53:26.906 317 18208.91 42.18 52613.22 88888.00 2007-11-13 15:53:27.406 317 18208.93 42.30 52613.20 88888.00 2007-11-13 15:53:27.906 317 18208.91 42.32 52613.28 88888.00 2007-11-13 15:53:28.406 317 18208.96 42.35 52613.26 88888.00 2007-11-13 15:53:28.906 317 18208.92 42.43 52613.34 88888.00 2007-11-13 15:53:29.406 317 18208.85 42.41 52613.42 88888.00 2007-11-13 15:53:29.906 317 18208.79 42.43 52613.49 88888.00 2007-11-13 15:53:30.406 317 18208.69 42.39 52613.52 88888.00 2007-11-13 15:53:30.906 317 18208.68 42.44 52613.33 88888.00 2007-11-13 15:53:31.406 317 18208.76 42.49 52613.25 88888.00 2007-11-13 15:53:31.906 317 18208.64 42.51 52613.30 88888.00 2007-11-13 15:53:32.406 317 18208.49 42.52 52613.31 88888.00 2007-11-13 15:53:32.906 317 18208.52 42.61 52613.26 88888.00 2007-11-13 15:53:33.406 317 18208.56 42.61 52613.18 88888.00 2007-11-13 15:53:33.906 317 18208.50 42.62 52613.14 88888.00 2007-11-13 15:53:34.406 317 18208.33 42.59 52613.25 88888.00 2007-11-13 15:53:34.906 317 18208.64 42.53 52613.31 88888.00 2007-11-13 15:53:35.406 317 18208.72 42.47 52613.26 88888.00 2007-11-13 15:53:35.906 317 18208.53 42.44 52613.27 88888.00 2007-11-13 15:53:36.406 317 18208.56 42.36 52613.23 88888.00 2007-11-13 15:53:36.906 317 18208.60 42.24 52613.14 88888.00 2007-11-13 15:53:37.406 317 18208.80 42.08 52613.11 88888.00 2007-11-13 15:53:37.906 317 18208.83 42.00 52612.99 88888.00 2007-11-13 15:53:38.406 317 18208.80 41.86 52612.96 88888.00 2007-11-13 15:53:38.906 317 18208.79 41.77 52612.99 88888.00 2007-11-13 15:53:39.406 317 18208.89 41.66 52612.85 88888.00 2007-11-13 15:53:39.906 317 18209.09 41.64 52612.81 88888.00 2007-11-13 15:53:40.406 317 18209.13 41.67 52612.80 88888.00 2007-11-13 15:53:40.906 317 18209.11 41.65 52612.86 88888.00 2007-11-13 15:53:41.406 317 18209.15 41.72 52612.69 88888.00 2007-11-13 15:53:41.906 317 18209.28 41.67 52612.64 88888.00 2007-11-13 15:53:42.406 317 18209.37 41.62 52612.57 88888.00 2007-11-13 15:53:42.906 317 18209.52 41.60 52612.67 88888.00 2007-11-13 15:53:43.406 317 18209.52 41.65 52612.69 88888.00 2007-11-13 15:53:43.906 317 18209.30 41.69 52612.75 88888.00 2007-11-13 15:53:44.406 317 18209.26 41.76 52612.87 88888.00 2007-11-13 15:53:44.906 317 18209.10 41.75 52612.93 88888.00 2007-11-13 15:53:45.406 317 18209.12 41.92 52612.76 88888.00 2007-11-13 15:53:45.906 317 18209.01 42.04 52612.80 88888.00 2007-11-13 15:53:46.406 317 18209.04 42.05 52612.85 88888.00 2007-11-13 15:53:46.906 317 18209.03 42.13 52612.82 88888.00 2007-11-13 15:53:47.406 317 18208.85 42.19 52612.79 88888.00 2007-11-13 15:53:47.906 317 18208.71 42.22 52612.93 88888.00 2007-11-13 15:53:48.406 317 18208.64 42.30 52612.96 88888.00 2007-11-13 15:53:48.906 317 18208.58 42.22 52612.95 88888.00 2007-11-13 15:53:49.406 317 18208.69 42.24 52612.95 88888.00 2007-11-13 15:53:49.906 317 18208.56 42.24 52612.93 88888.00 2007-11-13 15:53:50.406 317 18208.50 42.14 52612.96 88888.00 2007-11-13 15:53:50.906 317 18208.56 42.10 52612.95 88888.00 2007-11-13 15:53:51.406 317 18208.71 42.07 52612.91 88888.00 2007-11-13 15:53:51.906 317 18208.74 41.98 52612.97 88888.00 2007-11-13 15:53:52.406 317 18208.61 42.01 52612.92 88888.00 2007-11-13 15:53:52.906 317 18208.65 42.02 52612.88 88888.00 2007-11-13 15:53:53.406 317 18208.80 42.03 52612.85 88888.00 2007-11-13 15:53:53.906 317 18208.78 42.07 52612.87 88888.00 2007-11-13 15:53:54.406 317 18208.68 42.11 52612.97 88888.00 2007-11-13 15:53:54.906 317 18208.57 42.04 52613.02 88888.00 2007-11-13 15:53:55.406 317 18208.56 42.10 52613.07 88888.00 2007-11-13 15:53:55.906 317 18208.54 42.11 52613.16 88888.00 2007-11-13 15:53:56.406 317 18208.47 42.14 52613.10 88888.00 2007-11-13 15:53:56.906 317 18208.42 42.18 52613.00 88888.00 2007-11-13 15:53:57.406 317 18208.39 42.27 52613.11 88888.00 2007-11-13 15:53:57.906 317 18208.37 42.35 52613.02 88888.00 2007-11-13 15:53:58.406 317 18208.36 42.33 52612.90 88888.00 2007-11-13 15:53:58.906 317 18208.33 42.30 52613.11 88888.00 2007-11-13 15:53:59.406 317 18208.32 42.29 52613.11 88888.00 2007-11-13 15:53:59.906 317 18208.26 42.30 52613.16 88888.00 2007-11-13 15:54:00.406 317 18208.33 42.30 52613.27 88888.00 2007-11-13 15:54:00.906 317 18208.44 42.27 52613.22 88888.00 2007-11-13 15:54:01.406 317 18208.45 42.21 52613.06 88888.00 2007-11-13 15:54:01.906 317 18208.42 42.21 52612.94 88888.00 2007-11-13 15:54:02.406 317 18208.48 42.21 52613.00 88888.00 2007-11-13 15:54:02.906 317 18208.53 42.20 52612.91 88888.00 2007-11-13 15:54:03.406 317 18208.66 42.14 52612.98 88888.00 2007-11-13 15:54:03.906 317 18208.71 42.09 52613.14 88888.00 2007-11-13 15:54:04.406 317 18208.70 42.08 52613.25 88888.00 2007-11-13 15:54:04.906 317 18208.67 42.12 52613.22 88888.00 2007-11-13 15:54:05.406 317 18208.60 42.09 52613.17 88888.00 2007-11-13 15:54:05.906 317 18208.59 42.08 52613.23 88888.00 2007-11-13 15:54:06.406 317 18208.61 42.08 52613.29 88888.00 2007-11-13 15:54:06.906 317 18208.60 42.21 52613.14 88888.00 2007-11-13 15:54:07.406 317 18208.59 42.26 52613.26 88888.00 2007-11-13 15:54:07.906 317 18208.76 42.31 52613.29 88888.00 2007-11-13 15:54:08.406 317 18208.53 42.36 52613.30 88888.00 2007-11-13 15:54:08.906 317 18208.41 42.38 52613.40 88888.00 2007-11-13 15:54:09.406 317 18208.54 42.39 52613.42 88888.00 2007-11-13 15:54:09.906 317 18208.35 42.48 52613.40 88888.00 2007-11-13 15:54:10.406 317 18208.36 42.57 52613.39 88888.00 2007-11-13 15:54:10.906 317 18208.46 42.60 52613.37 88888.00 2007-11-13 15:54:11.406 317 18208.28 42.63 52613.22 88888.00 2007-11-13 15:54:11.906 317 18208.14 42.58 52613.25 88888.00 2007-11-13 15:54:12.406 317 18208.10 42.45 52613.31 88888.00 2007-11-13 15:54:12.906 317 18208.06 42.40 52613.25 88888.00 2007-11-13 15:54:13.406 317 18207.95 42.38 52613.32 88888.00 2007-11-13 15:54:13.906 317 18208.03 42.30 52613.41 88888.00 2007-11-13 15:54:14.406 317 18208.05 42.29 52613.26 88888.00 2007-11-13 15:54:14.906 317 18208.04 42.27 52613.28 88888.00 2007-11-13 15:54:15.406 317 18207.98 42.19 52613.25 88888.00 2007-11-13 15:54:15.906 317 18208.03 42.12 52613.28 88888.00 2007-11-13 15:54:16.406 317 18207.99 42.06 52613.20 88888.00 2007-11-13 15:54:16.906 317 18207.93 42.05 52613.15 88888.00 2007-11-13 15:54:17.406 317 18207.93 42.03 52613.09 88888.00 2007-11-13 15:54:17.906 317 18208.00 41.95 52613.07 88888.00 2007-11-13 15:54:18.406 317 18208.07 41.93 52613.06 88888.00 2007-11-13 15:54:18.906 317 18208.03 41.88 52612.84 88888.00 2007-11-13 15:54:19.406 317 18207.99 41.89 52612.69 88888.00 2007-11-13 15:54:19.906 317 18208.20 41.84 52612.62 88888.00 2007-11-13 15:54:20.406 317 18208.52 41.68 52612.59 88888.00 2007-11-13 15:54:20.906 317 18208.44 41.61 52612.59 88888.00 2007-11-13 15:54:21.406 317 18208.50 41.56 52612.49 88888.00 2007-11-13 15:54:21.906 317 18208.64 41.52 52612.58 88888.00 2007-11-13 15:54:22.406 317 18208.83 41.53 52612.59 88888.00 2007-11-13 15:54:22.906 317 18208.90 41.49 52612.63 88888.00 2007-11-13 15:54:23.406 317 18208.91 41.53 52612.55 88888.00 2007-11-13 15:54:23.906 317 18209.08 41.57 52612.56 88888.00 2007-11-13 15:54:24.406 317 18209.10 41.58 52612.57 88888.00 2007-11-13 15:54:24.906 317 18209.10 41.64 52612.62 88888.00 2007-11-13 15:54:25.406 317 18209.08 41.68 52612.70 88888.00 2007-11-13 15:54:25.906 317 18209.18 41.63 52612.75 88888.00 2007-11-13 15:54:26.406 317 18209.19 41.61 52612.85 88888.00 2007-11-13 15:54:26.906 317 18209.10 41.56 52612.76 88888.00 2007-11-13 15:54:27.406 317 18209.07 41.53 52612.68 88888.00 2007-11-13 15:54:27.906 317 18209.07 41.62 52612.68 88888.00 2007-11-13 15:54:28.406 317 18209.11 41.67 52612.75 88888.00 2007-11-13 15:54:28.906 317 18209.17 41.68 52612.94 88888.00 2007-11-13 15:54:29.406 317 18209.07 41.73 52613.02 88888.00 2007-11-13 15:54:29.906 317 18208.87 41.72 52613.15 88888.00 2007-11-13 15:54:30.406 317 18208.66 41.66 52613.20 88888.00 2007-11-13 15:54:30.906 317 18208.65 41.68 52613.17 88888.00 2007-11-13 15:54:31.406 317 18208.58 41.64 52613.02 88888.00 2007-11-13 15:54:31.906 317 18208.60 41.66 52613.05 88888.00 2007-11-13 15:54:32.406 317 18208.55 41.70 52613.11 88888.00 2007-11-13 15:54:32.906 317 18208.45 41.71 52613.16 88888.00 2007-11-13 15:54:33.406 317 18208.35 41.61 52613.06 88888.00 2007-11-13 15:54:33.906 317 18208.27 41.58 52613.05 88888.00 2007-11-13 15:54:34.406 317 18208.35 41.61 52613.03 88888.00 2007-11-13 15:54:34.906 317 18208.35 41.61 52613.13 88888.00 2007-11-13 15:54:35.406 317 18208.41 41.61 52613.22 88888.00 2007-11-13 15:54:35.906 317 18208.30 41.61 52613.15 88888.00 2007-11-13 15:54:36.406 317 18208.26 41.61 52613.06 88888.00 2007-11-13 15:54:36.906 317 18208.24 41.64 52613.04 88888.00 2007-11-13 15:54:37.406 317 18208.19 41.55 52612.97 88888.00 2007-11-13 15:54:37.906 317 18208.17 41.53 52612.98 88888.00 2007-11-13 15:54:38.406 317 18208.35 41.54 52613.05 88888.00 2007-11-13 15:54:38.906 317 18208.22 41.52 52612.93 88888.00 2007-11-13 15:54:39.406 317 18208.16 41.55 52612.99 88888.00 2007-11-13 15:54:39.906 317 18208.15 41.55 52612.98 88888.00 2007-11-13 15:54:40.406 317 18208.17 41.46 52612.87 88888.00 2007-11-13 15:54:40.906 317 18208.32 41.53 52612.84 88888.00 2007-11-13 15:54:41.406 317 18208.38 41.56 52612.76 88888.00 2007-11-13 15:54:41.906 317 18208.26 41.55 52612.76 88888.00 2007-11-13 15:54:42.406 317 18208.28 41.58 52612.75 88888.00 2007-11-13 15:54:42.906 317 18208.24 41.52 52612.79 88888.00 2007-11-13 15:54:43.406 317 18208.30 41.44 52612.73 88888.00 2007-11-13 15:54:43.906 317 18208.42 41.46 52612.71 88888.00 2007-11-13 15:54:44.406 317 18208.46 41.48 52612.72 88888.00 2007-11-13 15:54:44.906 317 18208.37 41.48 52612.70 88888.00 2007-11-13 15:54:45.406 317 18208.27 41.46 52612.53 88888.00 2007-11-13 15:54:45.906 317 18208.30 41.46 52612.52 88888.00 2007-11-13 15:54:46.406 317 18208.50 41.43 52612.48 88888.00 2007-11-13 15:54:46.906 317 18208.57 41.44 52612.56 88888.00 2007-11-13 15:54:47.406 317 18208.48 41.45 52612.53 88888.00 2007-11-13 15:54:47.906 317 18208.63 41.42 52612.47 88888.00 2007-11-13 15:54:48.406 317 18208.63 41.32 52612.44 88888.00 2007-11-13 15:54:48.906 317 18208.68 41.27 52612.46 88888.00 2007-11-13 15:54:49.406 317 18208.91 41.22 52612.41 88888.00 2007-11-13 15:54:49.906 317 18209.06 41.21 52612.51 88888.00 2007-11-13 15:54:50.406 317 18209.01 41.28 52612.42 88888.00 2007-11-13 15:54:50.906 317 18209.08 41.26 52612.34 88888.00 2007-11-13 15:54:51.406 317 18209.19 41.19 52612.21 88888.00 2007-11-13 15:54:51.906 317 18209.14 41.16 52612.22 88888.00 2007-11-13 15:54:52.406 317 18209.08 41.15 52612.36 88888.00 2007-11-13 15:54:52.906 317 18208.99 41.13 52612.44 88888.00 2007-11-13 15:54:53.406 317 18209.01 41.14 52612.46 88888.00 2007-11-13 15:54:53.906 317 18208.97 41.12 52612.50 88888.00 2007-11-13 15:54:54.406 317 18209.03 41.15 52612.48 88888.00 2007-11-13 15:54:54.906 317 18208.99 41.21 52612.49 88888.00 2007-11-13 15:54:55.406 317 18208.95 41.29 52612.49 88888.00 2007-11-13 15:54:55.906 317 18208.91 41.42 52612.46 88888.00 2007-11-13 15:54:56.406 317 18208.76 41.40 52612.45 88888.00 2007-11-13 15:54:56.906 317 18208.68 41.33 52612.51 88888.00 2007-11-13 15:54:57.406 317 18208.60 41.31 52612.61 88888.00 2007-11-13 15:54:57.906 317 18208.66 41.22 52612.51 88888.00 2007-11-13 15:54:58.406 317 18208.90 41.16 52612.46 88888.00 2007-11-13 15:54:58.906 317 18208.95 41.20 52612.47 88888.00 2007-11-13 15:54:59.406 317 18208.91 41.21 52612.53 88888.00 2007-11-13 15:54:59.906 317 18208.77 41.24 52612.61 88888.00 2007-11-13 15:55:00.406 317 18208.67 41.22 52612.60 88888.00 2007-11-13 15:55:00.906 317 18208.65 41.34 52612.62 88888.00 2007-11-13 15:55:01.406 317 18208.77 41.46 52612.76 88888.00 2007-11-13 15:55:01.906 317 18208.82 41.56 52613.11 88888.00 2007-11-13 15:55:02.406 317 18208.89 41.60 52613.10 88888.00 2007-11-13 15:55:02.906 317 18208.93 41.71 52612.91 88888.00 2007-11-13 15:55:03.406 317 18208.95 41.84 52612.96 88888.00 2007-11-13 15:55:03.906 317 18209.03 41.99 52613.08 88888.00 2007-11-13 15:55:04.406 317 18209.00 42.09 52613.09 88888.00 2007-11-13 15:55:04.906 317 18208.83 42.14 52613.07 88888.00 2007-11-13 15:55:05.406 317 18208.72 42.26 52612.94 88888.00 2007-11-13 15:55:05.906 317 18208.67 42.39 52612.97 88888.00 2007-11-13 15:55:06.406 317 18208.75 42.44 52613.07 88888.00 2007-11-13 15:55:06.906 317 18208.83 42.43 52613.22 88888.00 2007-11-13 15:55:07.406 317 18208.92 42.44 52613.19 88888.00 2007-11-13 15:55:07.906 317 18208.89 42.53 52613.08 88888.00 2007-11-13 15:55:08.406 317 18208.87 42.49 52612.95 88888.00 2007-11-13 15:55:08.906 317 18208.89 42.43 52612.98 88888.00 2007-11-13 15:55:09.406 317 18209.01 42.33 52612.91 88888.00 2007-11-13 15:55:09.906 317 18209.15 42.27 52612.85 88888.00 2007-11-13 15:55:10.406 317 18209.20 42.27 52612.80 88888.00 2007-11-13 15:55:10.906 317 18209.21 42.12 52612.77 88888.00 2007-11-13 15:55:11.406 317 18209.14 41.91 52612.77 88888.00 2007-11-13 15:55:11.906 317 18209.21 41.74 52612.68 88888.00 2007-11-13 15:55:12.406 317 18209.28 41.66 52612.62 88888.00 2007-11-13 15:55:12.906 317 18209.39 41.58 52612.63 88888.00 2007-11-13 15:55:13.406 317 18209.56 41.43 52612.52 88888.00 2007-11-13 15:55:13.906 317 18209.68 41.32 52612.46 88888.00 2007-11-13 15:55:14.406 317 18209.74 41.20 52612.41 88888.00 2007-11-13 15:55:14.906 317 18209.69 41.08 52612.38 88888.00 2007-11-13 15:55:15.406 317 18209.71 40.96 52612.41 88888.00 2007-11-13 15:55:15.906 317 18209.65 40.86 52612.48 88888.00 2007-11-13 15:55:16.406 317 18209.64 40.77 52612.52 88888.00 2007-11-13 15:55:16.906 317 18209.76 40.71 52612.47 88888.00 2007-11-13 15:55:17.406 317 18209.71 40.68 52612.42 88888.00 2007-11-13 15:55:17.906 317 18209.72 40.61 52612.35 88888.00 2007-11-13 15:55:18.406 317 18209.84 40.60 52612.33 88888.00 2007-11-13 15:55:18.906 317 18209.80 40.73 52612.34 88888.00 2007-11-13 15:55:19.406 317 18209.83 40.75 52612.40 88888.00 2007-11-13 15:55:19.906 317 18209.76 40.71 52612.40 88888.00 2007-11-13 15:55:20.406 317 18209.67 40.69 52612.38 88888.00 2007-11-13 15:55:20.906 317 18209.54 40.66 52612.42 88888.00 2007-11-13 15:55:21.406 317 18209.53 40.79 52612.29 88888.00 2007-11-13 15:55:21.906 317 18209.47 40.91 52612.38 88888.00 2007-11-13 15:55:22.406 317 18209.53 41.01 52612.53 88888.00 2007-11-13 15:55:22.906 317 18209.46 41.11 52612.58 88888.00 2007-11-13 15:55:23.406 317 18209.30 41.27 52612.68 88888.00 2007-11-13 15:55:23.906 317 18209.21 41.37 52612.82 88888.00 2007-11-13 15:55:24.406 317 18209.09 41.46 52612.84 88888.00 2007-11-13 15:55:24.906 317 18208.98 41.63 52612.87 88888.00 2007-11-13 15:55:25.406 317 18208.90 41.77 52612.86 88888.00 2007-11-13 15:55:25.906 317 18208.65 41.86 52612.87 88888.00 2007-11-13 15:55:26.406 317 18208.46 41.98 52612.83 88888.00 2007-11-13 15:55:26.906 317 18208.34 42.04 52612.76 88888.00 2007-11-13 15:55:27.406 317 18208.09 42.10 52612.74 88888.00 2007-11-13 15:55:27.906 317 18208.06 42.11 52612.86 88888.00 2007-11-13 15:55:28.406 317 18208.13 42.10 52612.90 88888.00 2007-11-13 15:55:28.906 317 18208.03 42.13 52612.97 88888.00 2007-11-13 15:55:29.406 317 18208.00 42.10 52612.94 88888.00 2007-11-13 15:55:29.906 317 18208.02 42.02 52612.95 88888.00 2007-11-13 15:55:30.406 317 18207.99 41.96 52612.86 88888.00 2007-11-13 15:55:30.906 317 18208.06 41.92 52612.85 88888.00 2007-11-13 15:55:31.406 317 18208.05 41.73 52612.95 88888.00 2007-11-13 15:55:31.906 317 18208.14 41.51 52612.77 88888.00 2007-11-13 15:55:32.406 317 18208.17 41.30 52612.60 88888.00 2007-11-13 15:55:32.906 317 18208.20 41.16 52612.52 88888.00 2007-11-13 15:55:33.406 317 18208.39 41.00 52612.44 88888.00 2007-11-13 15:55:33.906 317 18208.50 40.82 52612.29 88888.00 2007-11-13 15:55:34.406 317 18208.59 40.65 52612.38 88888.00 2007-11-13 15:55:34.906 317 18208.88 40.62 52612.30 88888.00 2007-11-13 15:55:35.406 317 18209.11 40.51 52612.18 88888.00 2007-11-13 15:55:35.906 317 18209.23 40.39 52612.11 88888.00 2007-11-13 15:55:36.406 317 18209.28 40.32 52612.02 88888.00 2007-11-13 15:55:36.906 317 18209.29 40.25 52612.07 88888.00 2007-11-13 15:55:37.406 317 18209.29 40.14 52611.95 88888.00 2007-11-13 15:55:37.906 317 18209.54 40.04 52611.99 88888.00 2007-11-13 15:55:38.406 317 18209.83 39.94 52612.09 88888.00 2007-11-13 15:55:38.906 317 18210.05 39.90 52612.14 88888.00 2007-11-13 15:55:39.406 317 18210.20 39.89 52612.09 88888.00 2007-11-13 15:55:39.906 317 18210.34 39.91 52612.02 88888.00 2007-11-13 15:55:40.406 317 18210.42 39.94 52612.18 88888.00 2007-11-13 15:55:40.906 317 18210.45 39.99 52612.18 88888.00 2007-11-13 15:55:41.406 317 18210.31 40.11 52612.24 88888.00 2007-11-13 15:55:41.906 317 18210.23 40.19 52612.35 88888.00 2007-11-13 15:55:42.406 317 18210.35 40.32 52612.56 88888.00 2007-11-13 15:55:42.906 317 18210.23 40.46 52612.62 88888.00 2007-11-13 15:55:43.406 317 18210.10 40.64 52612.79 88888.00 2007-11-13 15:55:43.906 317 18210.06 40.76 52612.91 88888.00 2007-11-13 15:55:44.406 317 18209.79 40.87 52612.95 88888.00 2007-11-13 15:55:44.906 317 18209.65 40.98 52612.97 88888.00 2007-11-13 15:55:45.406 317 18209.50 41.04 52613.17 88888.00 2007-11-13 15:55:45.906 317 18209.31 41.16 52613.18 88888.00 2007-11-13 15:55:46.406 317 18209.06 41.32 52613.18 88888.00 2007-11-13 15:55:46.906 317 18208.90 41.41 52613.29 88888.00 2007-11-13 15:55:47.406 317 18208.70 41.46 52613.38 88888.00 2007-11-13 15:55:47.906 317 18208.48 41.53 52613.62 88888.00 2007-11-13 15:55:48.406 317 18208.25 41.66 52613.76 88888.00 2007-11-13 15:55:48.906 317 18208.03 41.71 52613.81 88888.00 2007-11-13 15:55:49.406 317 18208.00 41.69 52613.79 88888.00 2007-11-13 15:55:49.906 317 18207.95 41.68 52613.84 88888.00 2007-11-13 15:55:50.406 317 18207.82 41.63 52613.88 88888.00 2007-11-13 15:55:50.906 317 18207.68 41.59 52613.95 88888.00 2007-11-13 15:55:51.406 317 18207.68 41.55 52613.88 88888.00 2007-11-13 15:55:51.906 317 18207.57 41.45 52613.89 88888.00 2007-11-13 15:55:52.406 317 18207.48 41.38 52613.80 88888.00 2007-11-13 15:55:52.906 317 18207.46 41.29 52613.66 88888.00 2007-11-13 15:55:53.406 317 18207.34 41.20 52613.66 88888.00 2007-11-13 15:55:53.906 317 18207.30 41.12 52613.69 88888.00 2007-11-13 15:55:54.406 317 18207.30 41.02 52613.60 88888.00 2007-11-13 15:55:54.906 317 18207.30 40.80 52613.57 88888.00 2007-11-13 15:55:55.406 317 18207.32 40.64 52613.60 88888.00 2007-11-13 15:55:55.906 317 18207.33 40.47 52613.66 88888.00 2007-11-13 15:55:56.406 317 18207.22 40.33 52613.61 88888.00 2007-11-13 15:55:56.906 317 18207.19 40.20 52613.57 88888.00 2007-11-13 15:55:57.406 317 18207.37 40.06 52613.60 88888.00 2007-11-13 15:55:57.906 317 18207.51 39.95 52613.60 88888.00 2007-11-13 15:55:58.406 317 18207.63 39.80 52613.42 88888.00 2007-11-13 15:55:58.906 317 18207.79 39.75 52613.33 88888.00 2007-11-13 15:55:59.406 317 18207.85 39.72 52613.40 88888.00 2007-11-13 15:55:59.906 317 18207.94 39.68 52613.39 88888.00 2007-11-13 15:56:00.406 317 18208.00 39.68 52613.28 88888.00 2007-11-13 15:56:00.906 317 18208.06 39.68 52613.37 88888.00 2007-11-13 15:56:01.406 317 18208.14 39.66 52613.39 88888.00 2007-11-13 15:56:01.906 317 18208.25 39.66 52613.46 88888.00 2007-11-13 15:56:02.406 317 18208.22 39.64 52613.34 88888.00 2007-11-13 15:56:02.906 317 18208.37 39.71 52613.30 88888.00 2007-11-13 15:56:03.406 317 18208.46 39.73 52613.29 88888.00 2007-11-13 15:56:03.906 317 18208.42 39.67 52613.28 88888.00 2007-11-13 15:56:04.406 317 18208.30 39.73 52613.42 88888.00 2007-11-13 15:56:04.906 317 18208.30 39.79 52613.39 88888.00 2007-11-13 15:56:05.406 317 18208.34 39.84 52613.39 88888.00 2007-11-13 15:56:05.906 317 18208.20 39.87 52613.54 88888.00 2007-11-13 15:56:06.406 317 18208.22 39.91 52613.55 88888.00 2007-11-13 15:56:06.906 317 18208.01 39.91 52613.56 88888.00 2007-11-13 15:56:07.406 317 18207.79 39.86 52613.52 88888.00 2007-11-13 15:56:07.906 317 18207.81 39.84 52613.52 88888.00 2007-11-13 15:56:08.406 317 18207.84 39.74 52613.49 88888.00 2007-11-13 15:56:08.906 317 18207.76 39.67 52613.45 88888.00 2007-11-13 15:56:09.406 317 18207.62 39.63 52613.43 88888.00 2007-11-13 15:56:09.906 317 18207.57 39.60 52613.34 88888.00 2007-11-13 15:56:10.406 317 18207.52 39.46 52613.28 88888.00 2007-11-13 15:56:10.906 317 18207.48 39.39 52613.19 88888.00 2007-11-13 15:56:11.406 317 18207.55 39.23 52613.11 88888.00 2007-11-13 15:56:11.906 317 18207.59 39.09 52613.05 88888.00 2007-11-13 15:56:12.406 317 18207.67 38.88 52613.10 88888.00 2007-11-13 15:56:12.906 317 18207.68 38.71 52613.02 88888.00 2007-11-13 15:56:13.406 317 18207.56 38.65 52612.86 88888.00 2007-11-13 15:56:13.906 317 18207.55 38.56 52612.75 88888.00 2007-11-13 15:56:14.406 317 18207.71 38.44 52612.59 88888.00 2007-11-13 15:56:14.906 317 18207.87 38.37 52612.46 88888.00 2007-11-13 15:56:15.406 317 18208.09 38.23 52612.50 88888.00 2007-11-13 15:56:15.906 317 18208.10 38.06 52612.55 88888.00 2007-11-13 15:56:16.406 317 18208.04 38.05 52612.55 88888.00 2007-11-13 15:56:16.906 317 18208.12 37.96 52612.51 88888.00 2007-11-13 15:56:17.406 317 18208.33 37.86 52612.45 88888.00 2007-11-13 15:56:17.906 317 18208.50 37.84 52612.30 88888.00 2007-11-13 15:56:18.406 317 18208.67 37.81 52612.18 88888.00 2007-11-13 15:56:18.906 317 18208.89 37.85 52612.17 88888.00 2007-11-13 15:56:19.406 317 18209.02 37.88 52612.16 88888.00 2007-11-13 15:56:19.906 317 18209.10 37.90 52612.18 88888.00 2007-11-13 15:56:20.406 317 18209.35 37.94 52612.27 88888.00 2007-11-13 15:56:20.906 317 18209.45 37.97 52612.46 88888.00 2007-11-13 15:56:21.406 317 18209.61 38.00 52612.45 88888.00 2007-11-13 15:56:21.906 317 18209.83 38.13 52612.44 88888.00 2007-11-13 15:56:22.406 317 18209.86 38.24 52612.44 88888.00 2007-11-13 15:56:22.906 317 18209.82 38.34 52612.58 88888.00 2007-11-13 15:56:23.406 317 18209.94 38.55 52612.71 88888.00 2007-11-13 15:56:23.906 317 18209.90 38.71 52612.81 88888.00 2007-11-13 15:56:24.403 317 18209.94 38.82 52612.99 88888.00 2007-11-13 15:56:24.903 317 18209.83 38.87 52613.08 88888.00 2007-11-13 15:56:25.403 317 18209.80 38.97 52613.18 88888.00 2007-11-13 15:56:25.903 317 18209.68 39.11 52613.23 88888.00 2007-11-13 15:56:26.403 317 18209.45 39.29 52613.35 88888.00 2007-11-13 15:56:26.903 317 18209.30 39.35 52613.45 88888.00 2007-11-13 15:56:27.403 317 18209.23 39.41 52613.57 88888.00 2007-11-13 15:56:27.903 317 18209.14 39.43 52613.65 88888.00 2007-11-13 15:56:28.403 317 18208.95 39.35 52613.62 88888.00 2007-11-13 15:56:28.903 317 18208.69 39.41 52613.64 88888.00 2007-11-13 15:56:29.403 317 18208.60 39.44 52613.76 88888.00 2007-11-13 15:56:29.903 317 18208.47 39.46 52613.85 88888.00 2007-11-13 15:56:30.403 317 18208.49 39.52 52613.83 88888.00 2007-11-13 15:56:30.903 317 18208.42 39.46 52613.68 88888.00 2007-11-13 15:56:31.403 317 18208.34 39.43 52613.83 88888.00 2007-11-13 15:56:31.903 317 18208.25 39.44 52613.77 88888.00 2007-11-13 15:56:32.403 317 18208.19 39.42 52613.75 88888.00 2007-11-13 15:56:32.903 317 18208.11 39.41 52613.69 88888.00 2007-11-13 15:56:33.403 317 18208.12 39.38 52613.68 88888.00 2007-11-13 15:56:33.903 317 18208.20 39.39 52613.69 88888.00 2007-11-13 15:56:34.403 317 18208.20 39.39 52613.69 88888.00 2007-11-13 15:56:34.903 317 18208.07 39.37 52613.69 88888.00 2007-11-13 15:56:35.403 317 18207.99 39.39 52613.69 88888.00 2007-11-13 15:56:35.903 317 18208.05 39.40 52613.67 88888.00 2007-11-13 15:56:36.403 317 18208.01 39.40 52613.66 88888.00 2007-11-13 15:56:36.903 317 18207.98 39.46 52613.60 88888.00 2007-11-13 15:56:37.403 317 18207.85 39.45 52613.53 88888.00 2007-11-13 15:56:37.903 317 18207.74 39.40 52613.55 88888.00 2007-11-13 15:56:38.403 317 18207.66 39.35 52613.53 88888.00 2007-11-13 15:56:38.903 317 18207.78 39.32 52613.57 88888.00 2007-11-13 15:56:39.403 317 18207.82 39.29 52613.43 88888.00 2007-11-13 15:56:39.903 317 18207.72 39.19 52613.31 88888.00 2007-11-13 15:56:40.403 317 18207.67 39.15 52613.32 88888.00 2007-11-13 15:56:40.903 317 18207.61 39.06 52613.32 88888.00 2007-11-13 15:56:41.403 317 18207.60 38.99 52613.26 88888.00 2007-11-13 15:56:41.903 317 18207.67 38.90 52613.18 88888.00 2007-11-13 15:56:42.403 317 18207.77 38.73 52613.09 88888.00 2007-11-13 15:56:42.903 317 18207.91 38.67 52613.04 88888.00 2007-11-13 15:56:43.403 317 18207.89 38.59 52612.98 88888.00 2007-11-13 15:56:43.903 317 18207.83 38.48 52613.04 88888.00 2007-11-13 15:56:44.403 317 18207.95 38.53 52612.88 88888.00 2007-11-13 15:56:44.903 317 18208.04 38.49 52612.70 88888.00 2007-11-13 15:56:45.403 317 18208.21 38.42 52612.64 88888.00 2007-11-13 15:56:45.903 317 18208.49 38.30 52612.70 88888.00 2007-11-13 15:56:46.403 317 18208.60 38.36 52612.74 88888.00 2007-11-13 15:56:46.903 317 18208.59 38.37 52612.67 88888.00 2007-11-13 15:56:47.403 317 18208.68 38.36 52612.70 88888.00 2007-11-13 15:56:47.903 317 18208.77 38.39 52612.77 88888.00 2007-11-13 15:56:48.403 317 18208.91 38.34 52612.82 88888.00 2007-11-13 15:56:48.903 317 18209.03 38.34 52612.93 88888.00 2007-11-13 15:56:49.403 317 18209.23 38.27 52612.86 88888.00 2007-11-13 15:56:49.903 317 18209.35 38.23 52612.79 88888.00 2007-11-13 15:56:50.403 317 18209.18 38.23 52612.85 88888.00 2007-11-13 15:56:50.903 317 18209.02 38.16 52612.88 88888.00 2007-11-13 15:56:51.403 317 18209.22 38.25 52612.87 88888.00 2007-11-13 15:56:51.903 317 18209.28 38.32 52613.03 88888.00 2007-11-13 15:56:52.403 317 18209.33 38.37 52613.09 88888.00 2007-11-13 15:56:52.903 317 18209.33 38.38 52612.90 88888.00 2007-11-13 15:56:53.403 317 18209.33 38.46 52612.90 88888.00 2007-11-13 15:56:53.903 317 18209.34 38.49 52613.03 88888.00 2007-11-13 15:56:54.403 317 18209.32 38.51 52613.04 88888.00 2007-11-13 15:56:54.903 317 18209.32 38.60 52612.98 88888.00 2007-11-13 15:56:55.403 317 18209.30 38.65 52613.08 88888.00 2007-11-13 15:56:55.903 317 18209.18 38.69 52613.18 88888.00 2007-11-13 15:56:56.403 317 18209.10 38.67 52613.16 88888.00 2007-11-13 15:56:56.903 317 18209.10 38.63 52613.20 88888.00 2007-11-13 15:56:57.403 317 18208.93 38.57 52613.17 88888.00 2007-11-13 15:56:57.903 317 18208.76 38.53 52613.25 88888.00 2007-11-13 15:56:58.403 317 18208.68 38.47 52613.19 88888.00 2007-11-13 15:56:58.903 317 18208.54 38.52 52613.10 88888.00 2007-11-13 15:56:59.403 317 18208.39 38.47 52613.14 88888.00 2007-11-13 15:56:59.903 317 18208.41 38.39 52613.19 88888.00 2007-11-13 15:57:00.403 317 18208.22 38.28 52613.13 88888.00 2007-11-13 15:57:00.903 317 18208.15 38.11 52613.11 88888.00 2007-11-13 15:57:01.403 317 18208.19 37.97 52613.09 88888.00 2007-11-13 15:57:01.903 317 18208.22 37.84 52613.07 88888.00 2007-11-13 15:57:02.403 317 18208.23 37.80 52612.87 88888.00 2007-11-13 15:57:02.903 317 18208.24 37.63 52612.82 88888.00 2007-11-13 15:57:03.403 317 18208.41 37.49 52612.72 88888.00 2007-11-13 15:57:03.903 317 18208.43 37.43 52612.79 88888.00 2007-11-13 15:57:04.403 317 18208.47 37.35 52612.83 88888.00 2007-11-13 15:57:04.903 317 18208.69 37.35 52612.77 88888.00 2007-11-13 15:57:05.403 317 18208.82 37.28 52612.81 88888.00 2007-11-13 15:57:05.903 317 18208.72 37.21 52612.72 88888.00 2007-11-13 15:57:06.403 317 18208.72 37.19 52612.73 88888.00 2007-11-13 15:57:06.903 317 18208.76 37.24 52612.62 88888.00 2007-11-13 15:57:07.403 317 18208.88 37.27 52612.65 88888.00 2007-11-13 15:57:07.903 317 18208.82 37.32 52612.70 88888.00 2007-11-13 15:57:08.403 317 18208.85 37.33 52612.79 88888.00 2007-11-13 15:57:08.903 317 18208.86 37.40 52612.77 88888.00 2007-11-13 15:57:09.403 317 18208.92 37.44 52612.75 88888.00 2007-11-13 15:57:09.903 317 18208.92 37.47 52612.79 88888.00 2007-11-13 15:57:10.403 317 18208.97 37.54 52612.94 88888.00 2007-11-13 15:57:10.903 317 18209.07 37.60 52612.90 88888.00 2007-11-13 15:57:11.403 317 18209.06 37.59 52612.98 88888.00 2007-11-13 15:57:11.903 317 18209.12 37.69 52613.13 88888.00 2007-11-13 15:57:12.403 317 18209.11 37.74 52613.14 88888.00 2007-11-13 15:57:12.903 317 18209.04 37.74 52613.08 88888.00 2007-11-13 15:57:13.403 317 18208.93 37.80 52613.11 88888.00 2007-11-13 15:57:13.903 317 18208.79 37.85 52613.13 88888.00 2007-11-13 15:57:14.403 317 18208.90 37.81 52613.13 88888.00 2007-11-13 15:57:14.903 317 18208.91 37.86 52613.14 88888.00 2007-11-13 15:57:15.403 317 18208.82 37.89 52613.19 88888.00 2007-11-13 15:57:15.903 317 18208.78 37.94 52613.09 88888.00 2007-11-13 15:57:16.403 317 18208.93 37.97 52612.98 88888.00 2007-11-13 15:57:16.903 317 18209.02 37.92 52612.88 88888.00 2007-11-13 15:57:17.403 317 18209.03 37.88 52612.83 88888.00 2007-11-13 15:57:17.903 317 18208.97 37.86 52612.79 88888.00 2007-11-13 15:57:18.403 317 18209.01 37.84 52612.79 88888.00 2007-11-13 15:57:18.903 317 18209.13 37.81 52612.77 88888.00 2007-11-13 15:57:19.403 317 18209.14 37.81 52612.80 88888.00 2007-11-13 15:57:19.903 317 18209.18 37.71 52612.75 88888.00 2007-11-13 15:57:20.403 317 18209.25 37.64 52612.67 88888.00 2007-11-13 15:57:20.903 317 18209.29 37.57 52612.58 88888.00 2007-11-13 15:57:21.403 317 18209.17 37.53 52612.62 88888.00 2007-11-13 15:57:21.903 317 18209.20 37.42 52612.62 88888.00 2007-11-13 15:57:22.403 317 18209.18 37.40 52612.57 88888.00 2007-11-13 15:57:22.903 317 18209.24 37.40 52612.63 88888.00 2007-11-13 15:57:23.403 317 18209.30 37.37 52612.61 88888.00 2007-11-13 15:57:23.903 317 18209.36 37.40 52612.64 88888.00 2007-11-13 15:57:24.403 317 18209.29 37.35 52612.72 88888.00 2007-11-13 15:57:24.903 317 18209.20 37.37 52612.68 88888.00 2007-11-13 15:57:25.403 317 18209.28 37.37 52612.51 88888.00 2007-11-13 15:57:25.903 317 18209.28 37.42 52612.51 88888.00 2007-11-13 15:57:26.403 317 18209.33 37.40 52612.62 88888.00 2007-11-13 15:57:26.903 317 18209.48 37.39 52612.62 88888.00 2007-11-13 15:57:27.403 317 18209.29 37.41 52612.67 88888.00 2007-11-13 15:57:27.903 317 18209.26 37.44 52612.61 88888.00 2007-11-13 15:57:28.403 317 18209.36 37.43 52612.49 88888.00 2007-11-13 15:57:28.903 317 18209.45 37.43 52612.63 88888.00 2007-11-13 15:57:29.403 317 18209.39 37.43 52612.63 88888.00 2007-11-13 15:57:29.903 317 18209.36 37.61 52612.69 88888.00 2007-11-13 15:57:30.403 317 18209.47 37.66 52612.74 88888.00 2007-11-13 15:57:30.903 317 18209.52 37.72 52612.77 88888.00 2007-11-13 15:57:31.403 317 18209.51 37.81 52612.81 88888.00 2007-11-13 15:57:31.903 317 18209.55 37.82 52612.72 88888.00 2007-11-13 15:57:32.403 317 18209.58 37.86 52612.81 88888.00 2007-11-13 15:57:32.903 317 18209.51 37.90 52612.96 88888.00 2007-11-13 15:57:33.403 317 18209.55 37.97 52613.09 88888.00 2007-11-13 15:57:33.903 317 18209.71 38.01 52613.13 88888.00 2007-11-13 15:57:34.403 317 18209.74 38.03 52613.09 88888.00 2007-11-13 15:57:34.903 317 18209.74 38.06 52613.19 88888.00 2007-11-13 15:57:35.403 317 18209.82 38.18 52613.18 88888.00 2007-11-13 15:57:35.903 317 18209.79 38.24 52613.25 88888.00 2007-11-13 15:57:36.403 317 18209.62 38.25 52613.22 88888.00 2007-11-13 15:57:36.903 317 18209.55 38.29 52613.35 88888.00 2007-11-13 15:57:37.403 317 18209.55 38.32 52613.46 88888.00 2007-11-13 15:57:37.903 317 18209.63 38.28 52613.49 88888.00 2007-11-13 15:57:38.403 317 18209.45 38.25 52613.52 88888.00 2007-11-13 15:57:38.903 317 18209.32 38.22 52613.56 88888.00 2007-11-13 15:57:39.403 317 18209.22 38.20 52613.54 88888.00 2007-11-13 15:57:39.903 317 18209.23 38.15 52613.49 88888.00 2007-11-13 15:57:40.403 317 18209.07 38.11 52613.38 88888.00 2007-11-13 15:57:40.903 317 18209.14 38.07 52613.51 88888.00 2007-11-13 15:57:41.403 317 18209.23 37.96 52613.57 88888.00 2007-11-13 15:57:41.903 317 18209.12 37.89 52613.51 88888.00 2007-11-13 15:57:42.403 317 18209.01 37.88 52613.39 88888.00 2007-11-13 15:57:42.903 317 18209.12 37.82 52613.40 88888.00 2007-11-13 15:57:43.403 317 18209.22 37.68 52613.43 88888.00 2007-11-13 15:57:43.903 317 18209.18 37.65 52613.43 88888.00 2007-11-13 15:57:44.403 317 18209.24 37.64 52613.46 88888.00 2007-11-13 15:57:44.903 317 18209.35 37.64 52613.43 88888.00 2007-11-13 15:57:45.403 317 18209.31 37.63 52613.43 88888.00 2007-11-13 15:57:45.903 317 18209.30 37.58 52613.44 88888.00 2007-11-13 15:57:46.403 317 18209.28 37.54 52613.43 88888.00 2007-11-13 15:57:46.903 317 18209.18 37.46 52613.33 88888.00 2007-11-13 15:57:47.403 317 18209.12 37.37 52613.30 88888.00 2007-11-13 15:57:47.903 317 18209.09 37.29 52613.40 88888.00 2007-11-13 15:57:48.403 317 18208.97 37.30 52613.42 88888.00 2007-11-13 15:57:48.903 317 18209.01 37.30 52613.51 88888.00 2007-11-13 15:57:49.403 317 18208.91 37.23 52613.63 88888.00 2007-11-13 15:57:49.903 317 18208.80 37.13 52613.65 88888.00 2007-11-13 15:57:50.403 317 18208.76 37.14 52613.72 88888.00 2007-11-13 15:57:50.903 317 18208.79 37.12 52613.73 88888.00 2007-11-13 15:57:51.403 317 18208.76 37.09 52613.64 88888.00 2007-11-13 15:57:51.903 317 18208.70 37.03 52613.49 88888.00 2007-11-13 15:57:52.403 317 18208.76 36.98 52613.48 88888.00 2007-11-13 15:57:52.903 317 18208.89 36.98 52613.44 88888.00 2007-11-13 15:57:53.403 317 18208.82 36.95 52613.50 88888.00 2007-11-13 15:57:53.903 317 18208.77 36.86 52613.49 88888.00 2007-11-13 15:57:54.403 317 18208.72 36.82 52613.46 88888.00 2007-11-13 15:57:54.903 317 18208.80 36.74 52613.50 88888.00 2007-11-13 15:57:55.403 317 18208.87 36.72 52613.48 88888.00 2007-11-13 15:57:55.903 317 18208.97 36.73 52613.49 88888.00 2007-11-13 15:57:56.403 317 18208.85 36.77 52613.63 88888.00 2007-11-13 15:57:56.903 317 18208.83 36.88 52613.55 88888.00 2007-11-13 15:57:57.403 317 18208.81 36.93 52613.52 88888.00 2007-11-13 15:57:57.903 317 18208.85 36.98 52613.60 88888.00 2007-11-13 15:57:58.403 317 18208.85 37.12 52613.60 88888.00 2007-11-13 15:57:58.903 317 18208.86 37.26 52613.76 88888.00 2007-11-13 15:57:59.403 317 18208.88 37.32 52613.92 88888.00 2007-11-13 15:57:59.903 317 18208.88 37.43 52613.88 88888.00 2007-11-13 15:58:00.403 317 18208.91 37.57 52613.86 88888.00 2007-11-13 15:58:00.903 317 18208.81 37.70 52613.81 88888.00 2007-11-13 15:58:01.403 317 18208.66 37.88 52613.75 88888.00 2007-11-13 15:58:01.903 317 18208.52 37.92 52613.78 88888.00 2007-11-13 15:58:02.403 317 18208.35 37.95 52613.95 88888.00 2007-11-13 15:58:02.903 317 18208.39 37.91 52613.91 88888.00 2007-11-13 15:58:03.403 317 18208.55 37.88 52613.84 88888.00 2007-11-13 15:58:03.903 317 18208.44 37.93 52613.78 88888.00 2007-11-13 15:58:04.403 317 18208.33 37.90 52613.64 88888.00 2007-11-13 15:58:04.903 317 18208.22 37.73 52613.48 88888.00 2007-11-13 15:58:05.403 317 18208.25 37.58 52613.57 88888.00 2007-11-13 15:58:05.903 317 18208.33 37.35 52613.57 88888.00 2007-11-13 15:58:06.403 317 18208.33 37.19 52613.58 88888.00 2007-11-13 15:58:06.903 317 18208.37 36.98 52613.52 88888.00 2007-11-13 15:58:07.403 317 18208.48 36.77 52613.48 88888.00 2007-11-13 15:58:07.903 317 18208.60 36.60 52613.30 88888.00 2007-11-13 15:58:08.403 317 18208.74 36.51 52613.17 88888.00 2007-11-13 15:58:08.903 317 18208.90 36.30 52613.26 88888.00 2007-11-13 15:58:09.403 317 18209.07 36.05 52613.14 88888.00 2007-11-13 15:58:09.903 317 18209.26 35.91 52612.99 88888.00 2007-11-13 15:58:10.403 317 18209.43 35.82 52612.95 88888.00 2007-11-13 15:58:10.903 317 18209.67 35.74 52612.87 88888.00 2007-11-13 15:58:11.403 317 18210.00 35.71 52612.84 88888.00 2007-11-13 15:58:11.903 317 18210.19 35.71 52613.07 88888.00 2007-11-13 15:58:12.403 317 18210.29 35.78 52613.11 88888.00 2007-11-13 15:58:12.903 317 18210.24 35.90 52613.03 88888.00 2007-11-13 15:58:13.403 317 18210.27 36.04 52613.05 88888.00 2007-11-13 15:58:13.903 317 18210.40 36.21 52613.07 88888.00 2007-11-13 15:58:14.403 317 18210.37 36.37 52613.16 88888.00 2007-11-13 15:58:14.903 317 18210.37 36.59 52613.23 88888.00 2007-11-13 15:58:15.403 317 18210.30 36.81 52613.40 88888.00 2007-11-13 15:58:15.903 317 18210.26 36.95 52613.64 88888.00 2007-11-13 15:58:16.403 317 18210.35 37.21 52613.66 88888.00 2007-11-13 15:58:16.903 317 18210.28 37.42 52613.78 88888.00 2007-11-13 15:58:17.403 317 18210.21 37.56 52613.89 88888.00 2007-11-13 15:58:17.903 317 18209.90 37.66 52614.03 88888.00 2007-11-13 15:58:18.403 317 18209.80 37.74 52614.11 88888.00 2007-11-13 15:58:18.903 317 18209.76 37.84 52614.13 88888.00 2007-11-13 15:58:19.403 317 18209.65 37.80 52614.11 88888.00 2007-11-13 15:58:19.903 317 18209.41 37.80 52614.22 88888.00 2007-11-13 15:58:20.403 317 18209.26 37.78 52614.20 88888.00 2007-11-13 15:58:20.903 317 18209.12 37.78 52614.14 88888.00 2007-11-13 15:58:21.403 317 18208.99 37.73 52614.19 88888.00 2007-11-13 15:58:21.903 317 18209.08 37.62 52614.11 88888.00 2007-11-13 15:58:22.403 317 18209.03 37.46 52614.13 88888.00 2007-11-13 15:58:22.903 317 18208.99 37.37 52614.08 88888.00 2007-11-13 15:58:23.403 317 18208.89 37.22 52614.07 88888.00 2007-11-13 15:58:23.903 317 18208.86 36.95 52614.10 88888.00 2007-11-13 15:58:24.403 317 18208.98 36.86 52614.11 88888.00 2007-11-13 15:58:24.903 317 18208.90 36.84 52614.10 88888.00 2007-11-13 15:58:25.403 317 18208.76 36.80 52614.02 88888.00 2007-11-13 15:58:25.903 317 18208.98 36.74 52613.91 88888.00 2007-11-13 15:58:26.403 317 18209.04 36.65 52613.88 88888.00 2007-11-13 15:58:26.903 317 18209.03 36.53 52613.86 88888.00 2007-11-13 15:58:27.403 317 18209.12 36.43 52613.83 88888.00 2007-11-13 15:58:27.903 317 18209.12 36.43 52613.89 88888.00 2007-11-13 15:58:28.403 317 18209.09 36.40 52613.92 88888.00 2007-11-13 15:58:28.903 317 18209.03 36.45 52613.95 88888.00 2007-11-13 15:58:29.403 317 18209.03 36.51 52613.89 88888.00 2007-11-13 15:58:29.903 317 18209.11 36.58 52613.96 88888.00 2007-11-13 15:58:30.403 317 18209.00 36.61 52613.96 88888.00 2007-11-13 15:58:30.903 317 18209.08 36.69 52614.08 88888.00 2007-11-13 15:58:31.403 317 18209.14 36.72 52614.06 88888.00 2007-11-13 15:58:31.903 317 18209.12 36.86 52614.04 88888.00 2007-11-13 15:58:32.403 317 18209.01 36.99 52614.09 88888.00 2007-11-13 15:58:32.903 317 18209.04 37.04 52614.07 88888.00 2007-11-13 15:58:33.403 317 18208.89 37.06 52614.09 88888.00 2007-11-13 15:58:33.903 317 18208.86 37.14 52614.18 88888.00 2007-11-13 15:58:34.403 317 18208.79 37.23 52614.27 88888.00 2007-11-13 15:58:34.903 317 18208.61 37.31 52614.25 88888.00 2007-11-13 15:58:35.403 317 18208.63 37.35 52614.30 88888.00 2007-11-13 15:58:35.903 317 18208.63 37.39 52614.33 88888.00 2007-11-13 15:58:36.403 317 18208.52 37.39 52614.33 88888.00 2007-11-13 15:58:36.903 317 18208.68 37.40 52614.41 88888.00 2007-11-13 15:58:37.403 317 18208.77 37.39 52614.44 88888.00 2007-11-13 15:58:37.903 317 18208.75 37.35 52614.23 88888.00 2007-11-13 15:58:38.403 317 18208.93 37.35 52614.24 88888.00 2007-11-13 15:58:38.903 317 18208.95 37.32 52614.24 88888.00 2007-11-13 15:58:39.403 317 18208.97 37.30 52614.26 88888.00 2007-11-13 15:58:39.903 317 18209.15 37.27 52614.29 88888.00 2007-11-13 15:58:40.403 317 18209.26 37.23 52614.19 88888.00 2007-11-13 15:58:40.903 317 18209.28 37.26 52614.20 88888.00 2007-11-13 15:58:41.403 317 18209.19 37.35 52614.18 88888.00 2007-11-13 15:58:41.903 317 18209.12 37.37 52614.21 88888.00 2007-11-13 15:58:42.403 317 18209.03 37.36 52614.27 88888.00 2007-11-13 15:58:42.903 317 18209.09 37.40 52614.34 88888.00 2007-11-13 15:58:43.403 317 18209.08 37.53 52614.51 88888.00 2007-11-13 15:58:43.903 317 18209.00 37.57 52614.53 88888.00 2007-11-13 15:58:44.403 317 18208.95 37.53 52614.55 88888.00 2007-11-13 15:58:44.903 317 18208.82 37.60 52614.53 88888.00 2007-11-13 15:58:45.403 317 18208.80 37.79 52614.46 88888.00 2007-11-13 15:58:45.903 317 18208.77 37.87 52614.61 88888.00 2007-11-13 15:58:46.403 317 18208.55 37.80 52614.60 88888.00 2007-11-13 15:58:46.903 317 18208.32 37.89 52614.62 88888.00 2007-11-13 15:58:47.403 317 18208.24 37.98 52614.60 88888.00 2007-11-13 15:58:47.903 317 18208.07 38.05 52614.72 88888.00 2007-11-13 15:58:48.403 317 18207.95 38.09 52614.77 88888.00 2007-11-13 15:58:48.903 317 18208.00 38.08 52614.71 88888.00 2007-11-13 15:58:49.403 317 18207.92 38.04 52614.66 88888.00 2007-11-13 15:58:49.903 317 18207.92 38.11 52614.67 88888.00 2007-11-13 15:58:50.403 317 18207.99 38.14 52614.55 88888.00 2007-11-13 15:58:50.903 317 18207.89 38.10 52614.45 88888.00 2007-11-13 15:58:51.403 317 18207.94 38.00 52614.38 88888.00 2007-11-13 15:58:51.903 317 18208.05 37.90 52614.36 88888.00 2007-11-13 15:58:52.403 317 18208.07 37.82 52614.33 88888.00 2007-11-13 15:58:52.903 317 18208.24 37.78 52614.30 88888.00 2007-11-13 15:58:53.403 317 18208.32 37.73 52614.19 88888.00 2007-11-13 15:58:53.903 317 18208.31 37.66 52614.18 88888.00 2007-11-13 15:58:54.403 317 18208.39 37.60 52614.16 88888.00 2007-11-13 15:58:54.903 317 18208.48 37.53 52614.15 88888.00 2007-11-13 15:58:55.403 317 18208.45 37.36 52614.04 88888.00 2007-11-13 15:58:55.903 317 18208.53 37.28 52614.01 88888.00 2007-11-13 15:58:56.403 317 18208.56 37.16 52614.11 88888.00 2007-11-13 15:58:56.903 317 18208.60 37.07 52614.25 88888.00 2007-11-13 15:58:57.403 317 18208.77 36.95 52614.21 88888.00 2007-11-13 15:58:57.903 317 18208.82 36.88 52614.20 88888.00 2007-11-13 15:58:58.403 317 18208.88 36.89 52614.24 88888.00 2007-11-13 15:58:58.903 317 18208.74 36.97 52614.48 88888.00 2007-11-13 15:58:59.403 317 18208.75 37.07 52614.59 88888.00 2007-11-13 15:58:59.903 317 18208.74 37.07 52614.66 88888.00 2007-11-13 15:59:00.403 317 18208.68 37.11 52614.60 88888.00 2007-11-13 15:59:00.903 317 18208.64 37.20 52614.71 88888.00 2007-11-13 15:59:01.403 317 18208.45 37.30 52614.71 88888.00 2007-11-13 15:59:01.903 317 18208.39 37.38 52614.68 88888.00 2007-11-13 15:59:02.403 317 18208.35 37.45 52614.81 88888.00 2007-11-13 15:59:02.903 317 18208.31 37.51 52614.84 88888.00 2007-11-13 15:59:03.403 317 18208.23 37.59 52614.80 88888.00 2007-11-13 15:59:03.903 317 18208.19 37.70 52614.84 88888.00 2007-11-13 15:59:04.403 317 18208.04 37.78 52614.80 88888.00 2007-11-13 15:59:04.903 317 18207.98 37.84 52614.83 88888.00 2007-11-13 15:59:05.403 317 18207.80 37.90 52614.76 88888.00 2007-11-13 15:59:05.903 317 18207.60 37.84 52614.79 88888.00 2007-11-13 15:59:06.403 317 18207.56 37.92 52614.74 88888.00 2007-11-13 15:59:06.903 317 18207.52 37.98 52614.68 88888.00 2007-11-13 15:59:07.403 317 18207.54 37.99 52614.69 88888.00 2007-11-13 15:59:07.903 317 18207.51 37.98 52614.68 88888.00 2007-11-13 15:59:08.403 317 18207.46 37.94 52614.62 88888.00 2007-11-13 15:59:08.903 317 18207.36 38.03 52614.50 88888.00 2007-11-13 15:59:09.403 317 18207.23 38.01 52614.68 88888.00 2007-11-13 15:59:09.903 317 18207.18 37.96 52614.65 88888.00 2007-11-13 15:59:10.403 317 18207.27 37.95 52614.58 88888.00 2007-11-13 15:59:10.903 317 18207.27 37.90 52614.51 88888.00 2007-11-13 15:59:11.403 317 18207.32 37.91 52614.54 88888.00 2007-11-13 15:59:11.903 317 18207.45 37.88 52614.46 88888.00 2007-11-13 15:59:12.403 317 18207.27 37.80 52614.36 88888.00 2007-11-13 15:59:12.903 317 18207.23 37.71 52614.25 88888.00 2007-11-13 15:59:13.403 317 18207.26 37.66 52614.11 88888.00 2007-11-13 15:59:13.903 317 18207.17 37.58 52614.09 88888.00 2007-11-13 15:59:14.403 317 18207.18 37.52 52614.15 88888.00 2007-11-13 15:59:14.903 317 18207.24 37.47 52614.10 88888.00 2007-11-13 15:59:15.403 317 18207.35 37.41 52614.01 88888.00 2007-11-13 15:59:15.903 317 18207.45 37.32 52614.06 88888.00 2007-11-13 15:59:16.403 317 18207.30 37.31 52614.10 88888.00 2007-11-13 15:59:16.903 317 18207.32 37.29 52613.99 88888.00 2007-11-13 15:59:17.403 317 18207.46 37.32 52613.92 88888.00 2007-11-13 15:59:17.903 317 18207.50 37.28 52613.86 88888.00 2007-11-13 15:59:18.403 317 18207.66 37.27 52613.89 88888.00 2007-11-13 15:59:18.903 317 18207.70 37.24 52613.84 88888.00 2007-11-13 15:59:19.403 317 18207.56 37.30 52613.86 88888.00 2007-11-13 15:59:19.903 317 18207.60 37.31 52613.88 88888.00 2007-11-13 15:59:20.403 317 18207.80 37.30 52613.87 88888.00 2007-11-13 15:59:20.903 317 18207.73 37.24 52613.85 88888.00 2007-11-13 15:59:21.403 317 18207.81 37.27 52614.01 88888.00 2007-11-13 15:59:21.903 317 18207.76 37.23 52614.02 88888.00 2007-11-13 15:59:22.403 317 18207.74 37.25 52614.01 88888.00 2007-11-13 15:59:22.903 317 18207.92 37.29 52614.01 88888.00 2007-11-13 15:59:23.403 317 18208.05 37.26 52614.10 88888.00 2007-11-13 15:59:23.903 317 18208.02 37.32 52614.11 88888.00 2007-11-13 15:59:24.403 317 18208.15 37.30 52614.11 88888.00 2007-11-13 15:59:24.903 317 18208.26 37.23 52614.02 88888.00 2007-11-13 15:59:25.403 317 18208.42 37.15 52614.00 88888.00 2007-11-13 15:59:25.903 317 18208.49 37.15 52614.09 88888.00 2007-11-13 15:59:26.403 317 18208.36 37.24 52614.00 88888.00 2007-11-13 15:59:26.903 317 18208.28 37.16 52613.95 88888.00 2007-11-13 15:59:27.403 317 18208.37 37.09 52614.03 88888.00 2007-11-13 15:59:27.903 317 18208.44 37.04 52613.99 88888.00 2007-11-13 15:59:28.403 317 18208.41 37.00 52613.95 88888.00 2007-11-13 15:59:28.903 317 18208.45 36.97 52613.97 88888.00 2007-11-13 15:59:29.403 317 18208.55 36.99 52613.89 88888.00 2007-11-13 15:59:29.903 317 18208.48 36.99 52613.89 88888.00 2007-11-13 15:59:30.403 317 18208.50 37.01 52614.07 88888.00 2007-11-13 15:59:30.903 317 18208.50 37.03 52614.10 88888.00 2007-11-13 15:59:31.403 317 18208.43 37.03 52614.06 88888.00 2007-11-13 15:59:31.903 317 18208.33 37.14 52614.02 88888.00 2007-11-13 15:59:32.403 317 18208.35 37.10 52614.02 88888.00 2007-11-13 15:59:32.903 317 18208.32 37.09 52614.04 88888.00 2007-11-13 15:59:33.403 317 18208.21 37.07 52614.00 88888.00 2007-11-13 15:59:33.903 317 18208.06 37.08 52614.12 88888.00 2007-11-13 15:59:34.403 317 18208.06 37.13 52614.16 88888.00 2007-11-13 15:59:34.903 317 18208.11 37.15 52614.22 88888.00 2007-11-13 15:59:35.403 317 18208.06 37.20 52614.13 88888.00 2007-11-13 15:59:35.903 317 18208.07 37.24 52614.07 88888.00 2007-11-13 15:59:36.403 317 18207.93 37.30 52613.99 88888.00 2007-11-13 15:59:36.903 317 18207.83 37.37 52614.03 88888.00 2007-11-13 15:59:37.403 317 18207.79 37.42 52613.98 88888.00 2007-11-13 15:59:37.903 317 18207.72 37.41 52613.91 88888.00 2007-11-13 15:59:38.403 317 18207.80 37.44 52614.10 88888.00 2007-11-13 15:59:38.903 317 18207.74 37.48 52614.11 88888.00 2007-11-13 15:59:39.403 317 18207.80 37.56 52614.03 88888.00 2007-11-13 15:59:39.903 317 18207.81 37.55 52614.02 88888.00 2007-11-13 15:59:40.403 317 18207.84 37.48 52614.15 88888.00 2007-11-13 15:59:40.903 317 18207.82 37.53 52614.13 88888.00 2007-11-13 15:59:41.403 317 18207.85 37.49 52614.26 88888.00 2007-11-13 15:59:41.903 317 18207.79 37.44 52614.34 88888.00 2007-11-13 15:59:42.403 317 18207.74 37.40 52614.26 88888.00 2007-11-13 15:59:42.903 317 18207.81 37.40 52614.34 88888.00 2007-11-13 15:59:43.403 317 18207.89 37.44 52614.32 88888.00 2007-11-13 15:59:43.903 317 18207.98 37.41 52614.16 88888.00 2007-11-13 15:59:44.403 317 18207.98 37.38 52614.09 88888.00 2007-11-13 15:59:44.903 317 18207.93 37.32 52614.11 88888.00 2007-11-13 15:59:45.403 317 18207.87 37.26 52614.16 88888.00 2007-11-13 15:59:45.903 317 18207.87 37.33 52614.18 88888.00 2007-11-13 15:59:46.403 317 18207.92 37.26 52614.12 88888.00 2007-11-13 15:59:46.903 317 18208.02 37.15 52614.04 88888.00 2007-11-13 15:59:47.403 317 18208.01 37.10 52613.99 88888.00 2007-11-13 15:59:47.903 317 18208.06 37.07 52613.96 88888.00 2007-11-13 15:59:48.403 317 18208.13 36.93 52613.99 88888.00 2007-11-13 15:59:48.903 317 18208.28 36.85 52613.96 88888.00 2007-11-13 15:59:49.403 317 18208.27 36.80 52613.97 88888.00 2007-11-13 15:59:49.903 317 18208.30 36.81 52614.01 88888.00 2007-11-13 15:59:50.403 317 18208.14 36.72 52614.10 88888.00 2007-11-13 15:59:50.903 317 18208.19 36.64 52614.10 88888.00 2007-11-13 15:59:51.403 317 18208.22 36.64 52614.04 88888.00 2007-11-13 15:59:51.903 317 18208.15 36.60 52614.02 88888.00 2007-11-13 15:59:52.403 317 18208.21 36.62 52613.96 88888.00 2007-11-13 15:59:52.903 317 18208.20 36.58 52614.06 88888.00 2007-11-13 15:59:53.403 317 18208.26 36.48 52614.02 88888.00 2007-11-13 15:59:53.903 317 18208.35 36.53 52614.01 88888.00 2007-11-13 15:59:54.403 317 18208.27 36.53 52613.86 88888.00 2007-11-13 15:59:54.903 317 18208.22 36.55 52613.85 88888.00 2007-11-13 15:59:55.403 317 18208.24 36.55 52613.99 88888.00 2007-11-13 15:59:55.903 317 18208.17 36.59 52613.95 88888.00 2007-11-13 15:59:56.403 317 18208.10 36.61 52614.01 88888.00 2007-11-13 15:59:56.903 317 18208.06 36.70 52614.14 88888.00 2007-11-13 15:59:57.403 317 18207.98 36.88 52614.06 88888.00 2007-11-13 15:59:57.903 317 18207.89 36.98 52613.91 88888.00 2007-11-13 15:59:58.403 317 18207.92 37.00 52613.84 88888.00 2007-11-13 15:59:58.903 317 18207.80 37.07 52613.87 88888.00 2007-11-13 15:59:59.403 317 18207.57 37.14 52613.83 88888.00 2007-11-13 15:59:59.903 317 18207.45 37.21 52613.85 88888.00 2007-11-13 16:00:00.403 317 18207.48 37.22 52613.80 88888.00 2007-11-13 16:00:00.903 317 18207.48 37.32 52613.81 88888.00 2007-11-13 16:00:01.403 317 18207.45 37.30 52613.84 88888.00 2007-11-13 16:00:01.903 317 18207.43 37.23 52613.76 88888.00 2007-11-13 16:00:02.403 317 18207.45 37.15 52613.78 88888.00 2007-11-13 16:00:02.903 317 18207.44 37.20 52613.84 88888.00 2007-11-13 16:00:03.403 317 18207.43 37.26 52613.69 88888.00 2007-11-13 16:00:03.903 317 18207.41 37.12 52613.62 88888.00 2007-11-13 16:00:04.403 317 18207.34 37.03 52613.63 88888.00 2007-11-13 16:00:04.903 317 18207.45 36.91 52613.57 88888.00 2007-11-13 16:00:05.403 317 18207.55 36.79 52613.44 88888.00 2007-11-13 16:00:05.903 317 18207.52 36.72 52613.40 88888.00 2007-11-13 16:00:06.403 317 18207.67 36.62 52613.33 88888.00 2007-11-13 16:00:06.903 317 18207.78 36.55 52613.41 88888.00 2007-11-13 16:00:07.403 317 18207.93 36.51 52613.57 88888.00 2007-11-13 16:00:07.903 317 18207.92 36.42 52613.46 88888.00 2007-11-13 16:00:08.403 317 18208.04 36.30 52613.46 88888.00 2007-11-13 16:00:08.903 317 18208.15 36.18 52613.35 88888.00 2007-11-13 16:00:09.403 317 18208.24 36.14 52613.35 88888.00 2007-11-13 16:00:09.903 317 18208.31 36.14 52613.39 88888.00 2007-11-13 16:00:10.403 317 18208.32 36.13 52613.42 88888.00 2007-11-13 16:00:10.903 317 18208.27 36.08 52613.44 88888.00 2007-11-13 16:00:11.403 317 18208.35 36.01 52613.53 88888.00 2007-11-13 16:00:11.903 317 18208.35 35.98 52613.66 88888.00 2007-11-13 16:00:12.403 317 18208.47 35.95 52613.67 88888.00 2007-11-13 16:00:12.903 317 18208.60 36.00 52613.67 88888.00 2007-11-13 16:00:13.403 317 18208.60 35.95 52613.71 88888.00 2007-11-13 16:00:13.903 317 18208.77 35.92 52613.58 88888.00 2007-11-13 16:00:14.403 317 18208.74 35.92 52613.61 88888.00 2007-11-13 16:00:14.903 317 18208.78 35.91 52613.71 88888.00 2007-11-13 16:00:15.403 317 18208.56 35.89 52613.85 88888.00 2007-11-13 16:00:15.903 317 18208.46 35.92 52613.84 88888.00 2007-11-13 16:00:16.403 317 18208.47 36.03 52613.77 88888.00 2007-11-13 16:00:16.903 317 18208.33 36.03 52613.67 88888.00 2007-11-13 16:00:17.403 317 18208.33 36.06 52613.77 88888.00 2007-11-13 16:00:17.903 317 18208.32 36.13 52613.95 88888.00 2007-11-13 16:00:18.403 317 18208.22 36.22 52614.03 88888.00 2007-11-13 16:00:18.903 317 18208.23 36.31 52613.93 88888.00 2007-11-13 16:00:19.403 317 18208.07 36.30 52613.95 88888.00 2007-11-13 16:00:19.903 317 18207.82 36.30 52614.13 88888.00 2007-11-13 16:00:20.403 317 18207.78 36.32 52614.26 88888.00 2007-11-13 16:00:20.903 317 18207.84 36.33 52614.27 88888.00 2007-11-13 16:00:21.403 317 18207.72 36.35 52614.21 88888.00 2007-11-13 16:00:21.903 317 18207.47 36.42 52614.20 88888.00 2007-11-13 16:00:22.403 317 18207.28 36.47 52614.24 88888.00 2007-11-13 16:00:22.903 317 18207.38 36.44 52614.29 88888.00 2007-11-13 16:00:23.403 317 18207.45 36.44 52614.22 88888.00 2007-11-13 16:00:23.903 317 18207.37 36.45 52614.25 88888.00 2007-11-13 16:00:24.403 317 18207.37 36.49 52614.26 88888.00 2007-11-13 16:00:24.903 317 18207.48 36.49 52614.16 88888.00 2007-11-13 16:00:25.403 317 18207.48 36.39 52614.08 88888.00 2007-11-13 16:00:25.903 317 18207.52 36.29 52614.01 88888.00 2007-11-13 16:00:26.403 317 18207.59 36.24 52614.03 88888.00 2007-11-13 16:00:26.903 317 18207.55 36.23 52614.00 88888.00 2007-11-13 16:00:27.403 317 18207.59 36.19 52613.97 88888.00 2007-11-13 16:00:27.903 317 18207.51 36.14 52613.88 88888.00 2007-11-13 16:00:28.403 317 18207.67 36.07 52613.85 88888.00 2007-11-13 16:00:28.903 317 18207.62 35.99 52613.77 88888.00 2007-11-13 16:00:29.403 317 18207.58 36.00 52613.79 88888.00 2007-11-13 16:00:29.903 317 18207.58 36.03 52613.80 88888.00 2007-11-13 16:00:30.403 317 18207.68 35.96 52613.77 88888.00 2007-11-13 16:00:30.903 317 18207.55 35.79 52613.85 88888.00 2007-11-13 16:00:31.403 317 18207.51 35.67 52613.83 88888.00 2007-11-13 16:00:31.903 317 18207.49 35.57 52613.68 88888.00 2007-11-13 16:00:32.403 317 18207.62 35.54 52613.73 88888.00 2007-11-13 16:00:32.903 317 18207.49 35.54 52613.67 88888.00 2007-11-13 16:00:33.403 317 18207.48 35.43 52613.62 88888.00 2007-11-13 16:00:33.903 317 18207.62 35.34 52613.62 88888.00 2007-11-13 16:00:34.403 317 18207.78 35.30 52613.55 88888.00 2007-11-13 16:00:34.903 317 18207.84 35.29 52613.58 88888.00 2007-11-13 16:00:35.403 317 18207.80 35.24 52613.73 88888.00 2007-11-13 16:00:35.903 317 18207.94 35.24 52613.69 88888.00 2007-11-13 16:00:36.403 317 18208.03 35.26 52613.57 88888.00 2007-11-13 16:00:36.903 317 18207.90 35.26 52613.58 88888.00 2007-11-13 16:00:37.403 317 18208.05 35.24 52613.49 88888.00 2007-11-13 16:00:37.903 317 18208.21 35.18 52613.48 88888.00 2007-11-13 16:00:38.403 317 18208.26 35.20 52613.56 88888.00 2007-11-13 16:00:38.903 317 18208.24 35.24 52613.55 88888.00 2007-11-13 16:00:39.403 317 18208.31 35.34 52613.40 88888.00 2007-11-13 16:00:39.903 317 18208.33 35.41 52613.35 88888.00 2007-11-13 16:00:40.403 317 18208.25 35.43 52613.31 88888.00 2007-11-13 16:00:40.903 317 18208.27 35.51 52613.40 88888.00 2007-11-13 16:00:41.403 317 18208.35 35.49 52613.61 88888.00 2007-11-13 16:00:41.903 317 18208.31 35.59 52613.69 88888.00 2007-11-13 16:00:42.403 317 18208.28 35.69 52613.79 88888.00 2007-11-13 16:00:42.903 317 18208.21 35.84 52613.81 88888.00 2007-11-13 16:00:43.403 317 18208.09 35.89 52613.81 88888.00 2007-11-13 16:00:43.903 317 18208.03 35.94 52613.97 88888.00 2007-11-13 16:00:44.403 317 18208.23 36.10 52614.00 88888.00 2007-11-13 16:00:44.903 317 18208.15 36.23 52613.90 88888.00 2007-11-13 16:00:45.403 317 18208.02 36.28 52613.84 88888.00 2007-11-13 16:00:45.903 317 18207.88 36.29 52613.75 88888.00 2007-11-13 16:00:46.403 317 18207.83 36.33 52613.74 88888.00 2007-11-13 16:00:46.903 317 18207.77 36.21 52613.74 88888.00 2007-11-13 16:00:47.403 317 18207.73 36.10 52613.75 88888.00 2007-11-13 16:00:47.903 317 18207.73 36.00 52613.69 88888.00 2007-11-13 16:00:48.403 317 18207.78 35.82 52613.71 88888.00 2007-11-13 16:00:48.903 317 18207.81 35.68 52613.58 88888.00 2007-11-13 16:00:49.403 317 18207.80 35.65 52613.49 88888.00 2007-11-13 16:00:49.903 317 18207.83 35.55 52613.43 88888.00 2007-11-13 16:00:50.403 317 18208.01 35.47 52613.49 88888.00 2007-11-13 16:00:50.903 317 18208.06 35.33 52613.50 88888.00 2007-11-13 16:00:51.403 317 18208.06 35.23 52613.53 88888.00 2007-11-13 16:00:51.903 317 18208.30 35.11 52613.66 88888.00 2007-11-13 16:00:52.403 317 18208.43 35.02 52613.65 88888.00 2007-11-13 16:00:52.903 317 18208.30 34.94 52613.58 88888.00 2007-11-13 16:00:53.403 317 18208.28 34.93 52613.51 88888.00 2007-11-13 16:00:53.903 317 18208.61 34.90 52613.52 88888.00 2007-11-13 16:00:54.403 317 18208.75 34.79 52613.66 88888.00 2007-11-13 16:00:54.903 317 18208.74 34.81 52613.73 88888.00 2007-11-13 16:00:55.403 317 18208.57 34.94 52613.76 88888.00 2007-11-13 16:00:55.903 317 18208.50 35.04 52613.83 88888.00 2007-11-13 16:00:56.403 317 18208.52 35.03 52613.93 88888.00 2007-11-13 16:00:56.903 317 18208.61 35.06 52614.00 88888.00 2007-11-13 16:00:57.403 317 18208.46 35.08 52614.11 88888.00 2007-11-13 16:00:57.903 317 18208.33 35.10 52614.18 88888.00 2007-11-13 16:00:58.403 317 18208.23 35.25 52614.30 88888.00 2007-11-13 16:00:58.903 317 18208.17 35.34 52614.42 88888.00 2007-11-13 16:00:59.403 317 18208.06 35.43 52614.37 88888.00 2007-11-13 16:00:59.903 317 18208.00 35.51 52614.45 88888.00 2007-11-13 16:01:00.403 317 18207.82 35.63 52614.49 88888.00 2007-11-13 16:01:00.903 317 18207.67 35.69 52614.56 88888.00 2007-11-13 16:01:01.403 317 18207.55 35.69 52614.66 88888.00 2007-11-13 16:01:01.903 317 18207.41 35.70 52614.65 88888.00 2007-11-13 16:01:02.403 317 18207.48 35.75 52614.79 88888.00 2007-11-13 16:01:02.903 317 18207.34 35.67 52614.76 88888.00 2007-11-13 16:01:03.403 317 18207.16 35.62 52614.72 88888.00 2007-11-13 16:01:03.903 317 18206.94 35.53 52614.76 88888.00 2007-11-13 16:01:04.403 317 18206.97 35.51 52614.74 88888.00 2007-11-13 16:01:04.903 317 18206.98 35.54 52614.81 88888.00 2007-11-13 16:01:05.403 317 18206.87 35.46 52614.82 88888.00 2007-11-13 16:01:05.903 317 18206.80 35.35 52614.78 88888.00 2007-11-13 16:01:06.403 317 18206.71 35.22 52614.72 88888.00 2007-11-13 16:01:06.903 317 18206.64 35.12 52614.70 88888.00 2007-11-13 16:01:07.403 317 18206.50 35.09 52614.65 88888.00 2007-11-13 16:01:07.903 317 18206.53 35.05 52614.56 88888.00 2007-11-13 16:01:08.403 317 18206.60 34.98 52614.45 88888.00 2007-11-13 16:01:08.903 317 18206.70 34.95 52614.54 88888.00 2007-11-13 16:01:09.403 317 18206.78 34.92 52614.50 88888.00 2007-11-13 16:01:09.903 317 18206.83 34.87 52614.39 88888.00 2007-11-13 16:01:10.403 317 18206.81 34.94 52614.32 88888.00 2007-11-13 16:01:10.903 317 18206.84 35.00 52614.23 88888.00 2007-11-13 16:01:11.403 317 18206.79 35.12 52614.27 88888.00 2007-11-13 16:01:11.903 317 18206.79 35.27 52614.23 88888.00 2007-11-13 16:01:12.403 317 18207.03 35.34 52614.18 88888.00 2007-11-13 16:01:12.903 317 18207.07 35.35 52614.06 88888.00 2007-11-13 16:01:13.403 317 18207.01 35.48 52614.12 88888.00 2007-11-13 16:01:13.903 317 18207.00 35.67 52614.27 88888.00 2007-11-13 16:01:14.403 317 18207.01 35.77 52614.31 88888.00 2007-11-13 16:01:14.903 317 18207.01 35.78 52614.21 88888.00 2007-11-13 16:01:15.403 317 18207.12 35.84 52614.24 88888.00 2007-11-13 16:01:15.903 317 18207.20 35.87 52614.27 88888.00 2007-11-13 16:01:16.403 317 18207.23 35.96 52614.22 88888.00 2007-11-13 16:01:16.903 317 18207.27 36.04 52614.23 88888.00 2007-11-13 16:01:17.403 317 18207.41 36.12 52614.23 88888.00 2007-11-13 16:01:17.903 317 18207.38 36.14 52614.16 88888.00 2007-11-13 16:01:18.403 317 18207.33 36.20 52614.21 88888.00 2007-11-13 16:01:18.903 317 18207.19 36.22 52614.19 88888.00 2007-11-13 16:01:19.403 317 18207.11 36.10 52614.21 88888.00 2007-11-13 16:01:19.903 317 18207.18 36.00 52614.26 88888.00 2007-11-13 16:01:20.403 317 18207.19 35.94 52614.22 88888.00 2007-11-13 16:01:20.903 317 18207.24 35.93 52614.12 88888.00 2007-11-13 16:01:21.403 317 18207.20 35.88 52613.92 88888.00 2007-11-13 16:01:21.903 317 18207.27 35.78 52613.99 88888.00 2007-11-13 16:01:22.403 317 18207.15 35.70 52614.04 88888.00 2007-11-13 16:01:22.903 317 18207.19 35.66 52614.06 88888.00 2007-11-13 16:01:23.403 317 18207.23 35.57 52614.08 88888.00 2007-11-13 16:01:23.903 317 18207.30 35.42 52614.10 88888.00 2007-11-13 16:01:24.403 317 18207.23 35.25 52614.08 88888.00 2007-11-13 16:01:24.903 317 18207.24 35.16 52614.08 88888.00 2007-11-13 16:01:25.403 317 18207.28 35.07 52614.06 88888.00 2007-11-13 16:01:25.903 317 18207.33 34.94 52614.01 88888.00 2007-11-13 16:01:26.403 317 18207.32 34.88 52613.96 88888.00 2007-11-13 16:01:26.903 317 18207.27 34.91 52613.97 88888.00 2007-11-13 16:01:27.403 317 18207.27 34.87 52614.06 88888.00 2007-11-13 16:01:27.903 317 18207.26 34.87 52614.13 88888.00 2007-11-13 16:01:28.403 317 18207.32 34.77 52614.07 88888.00 2007-11-13 16:01:28.903 317 18207.32 34.76 52614.09 88888.00 2007-11-13 16:01:29.403 317 18207.45 34.88 52614.20 88888.00 2007-11-13 16:01:29.903 317 18207.46 34.93 52614.12 88888.00 2007-11-13 16:01:30.403 317 18207.38 35.03 52614.09 88888.00 2007-11-13 16:01:30.903 317 18207.36 35.09 52614.11 88888.00 2007-11-13 16:01:31.403 317 18207.35 35.15 52614.14 88888.00 2007-11-13 16:01:31.903 317 18207.11 35.13 52614.20 88888.00 2007-11-13 16:01:32.403 317 18207.23 35.13 52614.25 88888.00 2007-11-13 16:01:32.903 317 18207.37 35.06 52614.26 88888.00 2007-11-13 16:01:33.403 317 18207.40 35.07 52614.32 88888.00 2007-11-13 16:01:33.903 317 18207.28 35.10 52614.33 88888.00 2007-11-13 16:01:34.403 317 18207.26 34.98 52614.29 88888.00 2007-11-13 16:01:34.903 317 18207.23 34.91 52614.26 88888.00 2007-11-13 16:01:35.403 317 18207.40 34.90 52614.35 88888.00 2007-11-13 16:01:35.903 317 18207.48 34.89 52614.23 88888.00 2007-11-13 16:01:36.403 317 18207.51 34.96 52614.21 88888.00 2007-11-13 16:01:36.903 317 18207.60 34.86 52614.16 88888.00 2007-11-13 16:01:37.403 317 18207.44 34.80 52614.25 88888.00 2007-11-13 16:01:37.903 317 18207.62 34.76 52614.33 88888.00 2007-11-13 16:01:38.403 317 18207.54 34.69 52614.42 88888.00 2007-11-13 16:01:38.903 317 18207.59 34.60 52614.39 88888.00 2007-11-13 16:01:39.403 317 18207.49 34.59 52614.30 88888.00 2007-11-13 16:01:39.903 317 18207.51 34.62 52614.35 88888.00 2007-11-13 16:01:40.403 317 18207.49 34.56 52614.39 88888.00 2007-11-13 16:01:40.903 317 18207.48 34.53 52614.51 88888.00 2007-11-13 16:01:41.403 317 18207.43 34.53 52614.46 88888.00 2007-11-13 16:01:41.903 317 18207.34 34.61 52614.48 88888.00 2007-11-13 16:01:42.403 317 18207.36 34.65 52614.49 88888.00 2007-11-13 16:01:42.903 317 18207.28 34.63 52614.65 88888.00 2007-11-13 16:01:43.403 317 18207.27 34.73 52614.78 88888.00 2007-11-13 16:01:43.903 317 18207.22 34.78 52614.96 88888.00 2007-11-13 16:01:44.403 317 18207.09 34.89 52614.94 88888.00 2007-11-13 16:01:44.903 317 18206.92 34.97 52614.91 88888.00 2007-11-13 16:01:45.403 317 18207.03 35.08 52615.06 88888.00 2007-11-13 16:01:45.903 317 18207.00 35.25 52615.09 88888.00 2007-11-13 16:01:46.403 317 18206.81 35.44 52615.08 88888.00 2007-11-13 16:01:46.903 317 18206.69 35.47 52615.14 88888.00 2007-11-13 16:01:47.403 317 18206.59 35.51 52615.13 88888.00 2007-11-13 16:01:47.903 317 18206.58 35.51 52615.02 88888.00 2007-11-13 16:01:48.403 317 18206.52 35.54 52615.04 88888.00 2007-11-13 16:01:48.903 317 18206.39 35.59 52615.02 88888.00 2007-11-13 16:01:49.403 317 18206.39 35.56 52615.01 88888.00 2007-11-13 16:01:49.903 317 18206.32 35.59 52615.05 88888.00 2007-11-13 16:01:50.403 317 18206.17 35.55 52614.89 88888.00 2007-11-13 16:01:50.903 317 18206.10 35.54 52614.89 88888.00 2007-11-13 16:01:51.403 317 18206.04 35.56 52614.81 88888.00 2007-11-13 16:01:51.903 317 18206.03 35.67 52614.81 88888.00 2007-11-13 16:01:52.403 317 18206.13 35.66 52614.84 88888.00 2007-11-13 16:01:52.903 317 18206.08 35.61 52614.81 88888.00 2007-11-13 16:01:53.403 317 18206.19 35.54 52614.74 88888.00 2007-11-13 16:01:53.903 317 18206.08 35.54 52614.70 88888.00 2007-11-13 16:01:54.403 317 18206.06 35.49 52614.81 88888.00 2007-11-13 16:01:54.903 317 18206.08 35.37 52614.76 88888.00 2007-11-13 16:01:55.403 317 18206.13 35.37 52614.60 88888.00 2007-11-13 16:01:55.903 317 18206.26 35.39 52614.44 88888.00 2007-11-13 16:01:56.403 317 18206.20 35.38 52614.46 88888.00 2007-11-13 16:01:56.903 317 18206.36 35.33 52614.60 88888.00 2007-11-13 16:01:57.403 317 18206.33 35.28 52614.55 88888.00 2007-11-13 16:01:57.903 317 18206.35 35.31 52614.54 88888.00 2007-11-13 16:01:58.403 317 18206.33 35.33 52614.62 88888.00 2007-11-13 16:01:58.903 317 18206.44 35.39 52614.73 88888.00 2007-11-13 16:01:59.403 317 18206.49 35.45 52614.78 88888.00 2007-11-13 16:01:59.903 317 18206.44 35.52 52614.74 88888.00 2007-11-13 16:02:00.403 317 18206.47 35.58 52614.58 88888.00 2007-11-13 16:02:00.903 317 18206.42 35.61 52614.65 88888.00 2007-11-13 16:02:01.403 317 18206.53 35.59 52614.72 88888.00 2007-11-13 16:02:01.903 317 18206.47 35.63 52614.65 88888.00 2007-11-13 16:02:02.403 317 18206.51 35.65 52614.67 88888.00 2007-11-13 16:02:02.903 317 18206.52 35.60 52614.58 88888.00 2007-11-13 16:02:03.403 317 18206.51 35.64 52614.59 88888.00 2007-11-13 16:02:03.903 317 18206.46 35.61 52614.66 88888.00 2007-11-13 16:02:04.403 317 18206.54 35.60 52614.87 88888.00 2007-11-13 16:02:04.903 317 18206.73 35.60 52614.80 88888.00 2007-11-13 16:02:05.403 317 18206.68 35.57 52614.53 88888.00 2007-11-13 16:02:05.903 317 18206.70 35.56 52614.46 88888.00 2007-11-13 16:02:06.403 317 18206.67 35.58 52614.50 88888.00 2007-11-13 16:02:06.903 317 18206.76 35.60 52614.65 88888.00 2007-11-13 16:02:07.403 317 18206.87 35.63 52614.68 88888.00 2007-11-13 16:02:07.903 317 18207.06 35.66 52614.68 88888.00 2007-11-13 16:02:08.403 317 18206.95 35.62 52614.61 88888.00 2007-11-13 16:02:08.903 317 18206.93 35.67 52614.47 88888.00 2007-11-13 16:02:09.403 317 18206.92 35.72 52614.48 88888.00 2007-11-13 16:02:09.903 317 18206.94 35.75 52614.51 88888.00 2007-11-13 16:02:10.403 317 18207.06 35.74 52614.46 88888.00 2007-11-13 16:02:10.903 317 18207.09 35.76 52614.58 88888.00 2007-11-13 16:02:11.403 317 18207.04 35.77 52614.64 88888.00 2007-11-13 16:02:11.903 317 18207.02 35.68 52614.72 88888.00 2007-11-13 16:02:12.403 317 18206.92 35.58 52614.78 88888.00 2007-11-13 16:02:12.903 317 18206.92 35.53 52614.92 88888.00 2007-11-13 16:02:13.403 317 18206.83 35.61 52614.88 88888.00 2007-11-13 16:02:13.903 317 18206.71 35.60 52614.78 88888.00 2007-11-13 16:02:14.403 317 18206.63 35.60 52614.83 88888.00 2007-11-13 16:02:14.903 317 18206.64 35.62 52614.76 88888.00 2007-11-13 16:02:15.403 317 18206.57 35.61 52614.59 88888.00 2007-11-13 16:02:15.903 317 18206.40 35.58 52614.66 88888.00 2007-11-13 16:02:16.403 317 18206.31 35.58 52614.80 88888.00 2007-11-13 16:02:16.903 317 18206.32 35.44 52614.90 88888.00 2007-11-13 16:02:17.403 317 18206.32 35.42 52614.78 88888.00 2007-11-13 16:02:17.903 317 18206.16 35.40 52614.74 88888.00 2007-11-13 16:02:18.403 317 18206.06 35.32 52614.64 88888.00 2007-11-13 16:02:18.903 317 18206.00 35.30 52614.53 88888.00 2007-11-13 16:02:19.403 317 18205.96 35.33 52614.62 88888.00 2007-11-13 16:02:19.903 317 18205.93 35.24 52614.55 88888.00 2007-11-13 16:02:20.403 317 18205.86 35.15 52614.45 88888.00 2007-11-13 16:02:20.903 317 18205.81 35.18 52614.43 88888.00 2007-11-13 16:02:21.403 317 18205.89 35.09 52614.59 88888.00 2007-11-13 16:02:21.903 317 18205.91 35.02 52614.67 88888.00 2007-11-13 16:02:22.403 317 18205.97 35.09 52614.64 88888.00 2007-11-13 16:02:22.903 317 18205.89 35.14 52614.54 88888.00 2007-11-13 16:02:23.403 317 18205.74 35.12 52614.51 88888.00 2007-11-13 16:02:23.903 317 18205.78 35.13 52614.53 88888.00 2007-11-13 16:02:24.403 317 18205.88 35.12 52614.66 88888.00 2007-11-13 16:02:24.903 317 18205.86 35.15 52614.73 88888.00 2007-11-13 16:02:25.403 317 18205.81 35.21 52614.80 88888.00 2007-11-13 16:02:25.903 317 18205.74 35.28 52614.76 88888.00 2007-11-13 16:02:26.403 317 18205.73 35.35 52614.67 88888.00 2007-11-13 16:02:26.903 317 18205.60 35.49 52614.66 88888.00 2007-11-13 16:02:27.403 317 18205.50 35.44 52614.77 88888.00 2007-11-13 16:02:27.903 317 18205.46 35.51 52614.89 88888.00 2007-11-13 16:02:28.403 317 18205.42 35.60 52614.95 88888.00 2007-11-13 16:02:28.903 317 18205.31 35.65 52614.93 88888.00 2007-11-13 16:02:29.403 317 18205.26 35.68 52614.87 88888.00 2007-11-13 16:02:29.903 317 18205.16 35.73 52614.82 88888.00 2007-11-13 16:02:30.403 317 18205.08 35.69 52614.68 88888.00 2007-11-13 16:02:30.903 317 18205.02 35.63 52614.60 88888.00 2007-11-13 16:02:31.403 317 18205.12 35.57 52614.73 88888.00 2007-11-13 16:02:31.903 317 18205.28 35.55 52614.79 88888.00 2007-11-13 16:02:32.403 317 18205.35 35.56 52614.79 88888.00 2007-11-13 16:02:32.903 317 18205.43 35.52 52614.66 88888.00 2007-11-13 16:02:33.403 317 18205.34 35.46 52614.53 88888.00 2007-11-13 16:02:33.903 317 18205.43 35.30 52614.54 88888.00 2007-11-13 16:02:34.403 317 18205.53 35.12 52614.48 88888.00 2007-11-13 16:02:34.903 317 18205.53 35.04 52614.43 88888.00 2007-11-13 16:02:35.403 317 18205.64 34.97 52614.44 88888.00 2007-11-13 16:02:35.903 317 18205.67 34.93 52614.38 88888.00 2007-11-13 16:02:36.403 317 18205.81 34.91 52614.41 88888.00 2007-11-13 16:02:36.903 317 18205.64 34.91 52614.37 88888.00 2007-11-13 16:02:37.403 317 18205.68 34.87 52614.50 88888.00 2007-11-13 16:02:37.903 317 18205.83 34.88 52614.25 88888.00 2007-11-13 16:02:38.403 317 18205.85 34.96 52614.21 88888.00 2007-11-13 16:02:38.903 317 18205.91 35.00 52614.25 88888.00 2007-11-13 16:02:39.403 317 18205.91 34.98 52614.30 88888.00 2007-11-13 16:02:39.903 317 18205.91 35.11 52614.27 88888.00 2007-11-13 16:02:40.403 317 18206.00 35.20 52614.27 88888.00 2007-11-13 16:02:40.903 317 18205.99 35.34 52614.36 88888.00 2007-11-13 16:02:41.403 317 18205.89 35.48 52614.29 88888.00 2007-11-13 16:02:41.903 317 18205.89 35.57 52614.27 88888.00 2007-11-13 16:02:42.403 317 18205.89 35.72 52614.34 88888.00 2007-11-13 16:02:42.903 317 18205.81 35.92 52614.34 88888.00 2007-11-13 16:02:43.403 317 18205.73 36.01 52614.41 88888.00 2007-11-13 16:02:43.903 317 18205.73 36.21 52614.32 88888.00 2007-11-13 16:02:44.403 317 18205.78 36.34 52614.36 88888.00 2007-11-13 16:02:44.903 317 18205.72 36.41 52614.35 88888.00 2007-11-13 16:02:45.403 317 18205.71 36.44 52614.38 88888.00 2007-11-13 16:02:45.903 317 18205.68 36.57 52614.47 88888.00 2007-11-13 16:02:46.403 317 18205.65 36.65 52614.57 88888.00 2007-11-13 16:02:46.903 317 18205.61 36.66 52614.65 88888.00 2007-11-13 16:02:47.403 317 18205.66 36.56 52614.62 88888.00 2007-11-13 16:02:47.903 317 18205.42 36.44 52614.51 88888.00 2007-11-13 16:02:48.403 317 18205.35 36.52 52614.36 88888.00 2007-11-13 16:02:48.903 317 18205.35 36.53 52614.44 88888.00 2007-11-13 16:02:49.403 317 18205.35 36.36 52614.46 88888.00 2007-11-13 16:02:49.903 317 18205.34 36.29 52614.43 88888.00 2007-11-13 16:02:50.403 317 18205.31 36.18 52614.42 88888.00 2007-11-13 16:02:50.903 317 18205.29 36.07 52614.44 88888.00 2007-11-13 16:02:51.403 317 18205.31 35.95 52614.47 88888.00 2007-11-13 16:02:51.903 317 18205.23 35.73 52614.57 88888.00 2007-11-13 16:02:52.403 317 18205.16 35.49 52614.54 88888.00 2007-11-13 16:02:52.903 317 18205.16 35.30 52614.44 88888.00 2007-11-13 16:02:53.403 317 18205.24 35.10 52614.37 88888.00 2007-11-13 16:02:53.903 317 18205.26 34.96 52614.21 88888.00 2007-11-13 16:02:54.403 317 18205.16 34.84 52614.11 88888.00 2007-11-13 16:02:54.903 317 18205.01 34.69 52613.98 88888.00 2007-11-13 16:02:55.403 317 18205.19 34.43 52613.91 88888.00 2007-11-13 16:02:55.903 317 18205.44 34.28 52614.06 88888.00 2007-11-13 16:02:56.403 317 18205.68 34.21 52614.14 88888.00 2007-11-13 16:02:56.903 317 18205.77 34.19 52614.14 88888.00 2007-11-13 16:02:57.403 317 18205.83 34.11 52614.07 88888.00 2007-11-13 16:02:57.903 317 18205.96 34.05 52613.98 88888.00 2007-11-13 16:02:58.403 317 18206.09 34.02 52614.13 88888.00 2007-11-13 16:02:58.903 317 18206.17 34.12 52614.21 88888.00 2007-11-13 16:02:59.403 317 18206.18 34.21 52614.21 88888.00 2007-11-13 16:02:59.903 317 18206.22 34.30 52614.20 88888.00 2007-11-13 16:03:00.403 317 18206.24 34.36 52614.27 88888.00 2007-11-13 16:03:00.903 317 18206.25 34.41 52614.31 88888.00 2007-11-13 16:03:01.403 317 18206.24 34.60 52614.35 88888.00 2007-11-13 16:03:01.903 317 18206.27 34.80 52614.43 88888.00 2007-11-13 16:03:02.403 317 18206.18 34.88 52614.41 88888.00 2007-11-13 16:03:02.903 317 18206.15 35.01 52614.43 88888.00 2007-11-13 16:03:03.403 317 18206.16 35.19 52614.56 88888.00 2007-11-13 16:03:03.903 317 18206.05 35.31 52614.66 88888.00 2007-11-13 16:03:04.403 317 18206.00 35.51 52614.71 88888.00 2007-11-13 16:03:04.903 317 18205.86 35.75 52614.79 88888.00 2007-11-13 16:03:05.403 317 18205.66 35.86 52614.79 88888.00 2007-11-13 16:03:05.903 317 18205.54 35.95 52614.78 88888.00 2007-11-13 16:03:06.403 317 18205.51 35.97 52614.83 88888.00 2007-11-13 16:03:06.903 317 18205.64 36.00 52614.83 88888.00 2007-11-13 16:03:07.403 317 18205.60 36.06 52614.82 88888.00 2007-11-13 16:03:07.903 317 18205.39 36.06 52614.88 88888.00 2007-11-13 16:03:08.403 317 18205.42 36.04 52614.82 88888.00 2007-11-13 16:03:08.903 317 18205.27 36.05 52614.78 88888.00 2007-11-13 16:03:09.403 317 18205.16 36.03 52614.65 88888.00 2007-11-13 16:03:09.903 317 18205.13 35.94 52614.59 88888.00 2007-11-13 16:03:10.403 317 18205.02 35.74 52614.55 88888.00 2007-11-13 16:03:10.903 317 18205.00 35.61 52614.47 88888.00 2007-11-13 16:03:11.403 317 18204.94 35.49 52614.45 88888.00 2007-11-13 16:03:11.903 317 18204.98 35.32 52614.45 88888.00 2007-11-13 16:03:12.403 317 18205.11 35.23 52614.36 88888.00 2007-11-13 16:03:12.903 317 18205.19 35.13 52614.22 88888.00 2007-11-13 16:03:13.403 317 18205.31 34.97 52614.04 88888.00 2007-11-13 16:03:13.903 317 18205.43 34.86 52613.93 88888.00 2007-11-13 16:03:14.403 317 18205.54 34.71 52613.85 88888.00 2007-11-13 16:03:14.903 317 18205.64 34.60 52613.97 88888.00 2007-11-13 16:03:15.403 317 18205.76 34.58 52613.93 88888.00 2007-11-13 16:03:15.903 317 18205.97 34.59 52613.81 88888.00 2007-11-13 16:03:16.403 317 18206.09 34.47 52613.66 88888.00 2007-11-13 16:03:16.903 317 18206.15 34.47 52613.68 88888.00 2007-11-13 16:03:17.403 317 18206.21 34.51 52613.72 88888.00 2007-11-13 16:03:17.903 317 18206.22 34.52 52613.66 88888.00 2007-11-13 16:03:18.403 317 18206.29 34.64 52613.69 88888.00 2007-11-13 16:03:18.903 317 18206.29 34.77 52613.85 88888.00 2007-11-13 16:03:19.403 317 18206.49 34.85 52613.90 88888.00 2007-11-13 16:03:19.903 317 18206.70 34.94 52613.95 88888.00 2007-11-13 16:03:20.403 317 18206.69 34.98 52613.93 88888.00 2007-11-13 16:03:20.903 317 18206.63 35.14 52614.04 88888.00 2007-11-13 16:03:21.403 317 18206.63 35.34 52614.06 88888.00 2007-11-13 16:03:21.903 317 18206.62 35.52 52614.09 88888.00 2007-11-13 16:03:22.403 317 18206.48 35.61 52614.04 88888.00 2007-11-13 16:03:22.903 317 18206.39 35.74 52613.99 88888.00 2007-11-13 16:03:23.403 317 18206.40 35.95 52614.07 88888.00 2007-11-13 16:03:23.903 317 18206.24 36.12 52614.10 88888.00 2007-11-13 16:03:24.403 317 18206.19 36.19 52614.23 88888.00 2007-11-13 16:03:24.903 317 18206.00 36.24 52614.31 88888.00 2007-11-13 16:03:25.403 317 18205.86 36.32 52614.34 88888.00 2007-11-13 16:03:25.903 317 18205.80 36.44 52614.26 88888.00 2007-11-13 16:03:26.403 317 18205.73 36.42 52614.14 88888.00 2007-11-13 16:03:26.903 317 18205.63 36.43 52614.18 88888.00 2007-11-13 16:03:27.403 317 18205.51 36.43 52614.21 88888.00 2007-11-13 16:03:27.903 317 18205.62 36.45 52614.36 88888.00 2007-11-13 16:03:28.403 317 18205.57 36.36 52614.37 88888.00 2007-11-13 16:03:28.903 317 18205.51 36.29 52614.25 88888.00 2007-11-13 16:03:29.403 317 18205.41 36.26 52614.12 88888.00 2007-11-13 16:03:29.903 317 18205.40 36.25 52614.18 88888.00 2007-11-13 16:03:30.403 317 18205.48 36.19 52614.16 88888.00 2007-11-13 16:03:30.903 317 18205.48 36.18 52614.23 88888.00 2007-11-13 16:03:31.403 317 18205.61 36.23 52614.20 88888.00 2007-11-13 16:03:31.903 317 18205.64 36.21 52614.12 88888.00 2007-11-13 16:03:32.403 317 18205.55 36.15 52614.24 88888.00 2007-11-13 16:03:32.903 317 18205.73 36.08 52614.24 88888.00 2007-11-13 16:03:33.403 317 18205.71 36.07 52614.29 88888.00 2007-11-13 16:03:33.903 317 18205.68 36.11 52614.34 88888.00 2007-11-13 16:03:34.403 317 18205.68 36.16 52614.27 88888.00 2007-11-13 16:03:34.903 317 18205.68 36.16 52614.31 88888.00 2007-11-13 16:03:35.403 317 18205.67 36.23 52614.33 88888.00 2007-11-13 16:03:35.903 317 18205.66 36.27 52614.35 88888.00 2007-11-13 16:03:36.403 317 18205.62 36.30 52614.44 88888.00 2007-11-13 16:03:36.903 317 18205.56 36.33 52614.49 88888.00 2007-11-13 16:03:37.403 317 18205.62 36.33 52614.45 88888.00 2007-11-13 16:03:37.903 317 18205.52 36.35 52614.35 88888.00 2007-11-13 16:03:38.403 317 18205.48 36.39 52614.33 88888.00 2007-11-13 16:03:38.903 317 18205.51 36.41 52614.27 88888.00 2007-11-13 16:03:39.403 317 18205.28 36.45 52614.21 88888.00 2007-11-13 16:03:39.903 317 18205.26 36.40 52614.16 88888.00 2007-11-13 16:03:40.403 317 18205.20 36.34 52614.14 88888.00 2007-11-13 16:03:40.903 317 18205.29 36.27 52614.21 88888.00 2007-11-13 16:03:41.403 317 18205.35 36.11 52614.13 88888.00 2007-11-13 16:03:41.903 317 18205.33 36.05 52614.02 88888.00 2007-11-13 16:03:42.403 317 18205.39 35.90 52613.87 88888.00 2007-11-13 16:03:42.903 317 18205.50 35.75 52613.79 88888.00 2007-11-13 16:03:43.403 317 18205.57 35.62 52613.85 88888.00 2007-11-13 16:03:43.903 317 18205.80 35.59 52613.83 88888.00 2007-11-13 16:03:44.403 317 18205.54 35.42 52613.77 88888.00 2007-11-13 16:03:44.903 317 18205.68 35.42 52613.78 88888.00 2007-11-13 16:03:45.403 317 18205.76 35.44 52613.79 88888.00 2007-11-13 16:03:45.903 317 18205.80 35.51 52613.78 88888.00 2007-11-13 16:03:46.403 317 18205.94 35.54 52613.77 88888.00 2007-11-13 16:03:46.903 317 18205.92 35.57 52613.87 88888.00 2007-11-13 16:03:47.403 317 18205.89 35.64 52613.87 88888.00 2007-11-13 16:03:47.903 317 18206.02 35.69 52613.90 88888.00 2007-11-13 16:03:48.403 317 18205.96 35.75 52613.92 88888.00 2007-11-13 16:03:48.903 317 18205.96 35.86 52613.96 88888.00 2007-11-13 16:03:49.403 317 18206.04 36.00 52613.99 88888.00 2007-11-13 16:03:49.903 317 18206.02 36.13 52613.97 88888.00 2007-11-13 16:03:50.403 317 18206.06 36.24 52614.00 88888.00 2007-11-13 16:03:50.903 317 18206.06 36.32 52614.01 88888.00 2007-11-13 16:03:51.403 317 18206.13 36.44 52614.11 88888.00 2007-11-13 16:03:51.903 317 18206.04 36.54 52614.13 88888.00 2007-11-13 16:03:52.403 317 18205.96 36.60 52614.08 88888.00 2007-11-13 16:03:52.903 317 18206.10 36.71 52614.16 88888.00 2007-11-13 16:03:53.403 317 18205.96 36.78 52614.21 88888.00 2007-11-13 16:03:53.903 317 18205.95 36.85 52614.21 88888.00 2007-11-13 16:03:54.400 317 18205.91 36.96 52614.18 88888.00 2007-11-13 16:03:54.900 317 18205.97 37.01 52614.20 88888.00 2007-11-13 16:03:55.400 317 18206.07 36.96 52614.12 88888.00 2007-11-13 16:03:55.900 317 18206.06 36.98 52614.15 88888.00 2007-11-13 16:03:56.400 317 18206.11 36.86 52614.09 88888.00 2007-11-13 16:03:56.900 317 18206.03 36.77 52613.93 88888.00 2007-11-13 16:03:57.400 317 18205.99 36.71 52613.68 88888.00 2007-11-13 16:03:57.900 317 18206.06 36.66 52613.76 88888.00 2007-11-13 16:03:58.400 317 18206.14 36.49 52613.83 88888.00 2007-11-13 16:03:58.900 317 18206.25 36.39 52613.84 88888.00 2007-11-13 16:03:59.400 317 18206.21 36.29 52613.85 88888.00 2007-11-13 16:03:59.900 317 18206.30 36.16 52613.84 88888.00 2007-11-13 16:04:00.400 317 18206.40 36.04 52613.77 88888.00 2007-11-13 16:04:00.900 317 18206.40 35.97 52613.84 88888.00 2007-11-13 16:04:01.400 317 18206.48 35.90 52613.77 88888.00 2007-11-13 16:04:01.900 317 18206.53 35.86 52613.72 88888.00 2007-11-13 16:04:02.400 317 18206.75 35.86 52613.75 88888.00 2007-11-13 16:04:02.900 317 18206.91 35.90 52613.74 88888.00 2007-11-13 16:04:03.400 317 18206.83 35.86 52613.57 88888.00 2007-11-13 16:04:03.900 317 18206.81 35.88 52613.62 88888.00 2007-11-13 16:04:04.400 317 18206.86 35.98 52613.66 88888.00 2007-11-13 16:04:04.900 317 18206.91 36.06 52613.81 88888.00 2007-11-13 16:04:05.400 317 18206.78 36.08 52613.93 88888.00 2007-11-13 16:04:05.900 317 18206.71 36.08 52614.07 88888.00 2007-11-13 16:04:06.400 317 18206.71 36.24 52614.13 88888.00 2007-11-13 16:04:06.900 317 18206.80 36.38 52614.10 88888.00 2007-11-13 16:04:07.400 317 18206.67 36.57 52614.25 88888.00 2007-11-13 16:04:07.900 317 18206.51 36.71 52614.25 88888.00 2007-11-13 16:04:08.400 317 18206.39 36.88 52614.43 88888.00 2007-11-13 16:04:08.900 317 18206.22 36.98 52614.47 88888.00 2007-11-13 16:04:09.400 317 18206.09 37.10 52614.50 88888.00 2007-11-13 16:04:09.900 317 18205.91 37.22 52614.54 88888.00 2007-11-13 16:04:10.400 317 18205.83 37.32 52614.56 88888.00 2007-11-13 16:04:10.900 317 18205.59 37.46 52614.64 88888.00 2007-11-13 16:04:11.400 317 18205.45 37.52 52614.62 88888.00 2007-11-13 16:04:11.900 317 18205.49 37.53 52614.65 88888.00 2007-11-13 16:04:12.400 317 18205.42 37.45 52614.71 88888.00 2007-11-13 16:04:12.900 317 18205.27 37.39 52614.64 88888.00 2007-11-13 16:04:13.400 317 18205.33 37.36 52614.59 88888.00 2007-11-13 16:04:13.900 317 18205.37 37.30 52614.59 88888.00 2007-11-13 16:04:14.400 317 18205.33 37.29 52614.55 88888.00 2007-11-13 16:04:14.900 317 18205.33 37.13 52614.46 88888.00 2007-11-13 16:04:15.400 317 18205.29 37.02 52614.37 88888.00 2007-11-13 16:04:15.900 317 18205.38 36.92 52614.27 88888.00 2007-11-13 16:04:16.400 317 18205.43 36.82 52614.30 88888.00 2007-11-13 16:04:16.900 317 18205.46 36.69 52614.23 88888.00 2007-11-13 16:04:17.400 317 18205.48 36.47 52614.04 88888.00 2007-11-13 16:04:17.900 317 18205.51 36.40 52614.04 88888.00 2007-11-13 16:04:18.400 317 18205.66 36.24 52614.00 88888.00 2007-11-13 16:04:18.900 317 18205.81 36.08 52613.97 88888.00 2007-11-13 16:04:19.400 317 18205.89 36.00 52613.95 88888.00 2007-11-13 16:04:19.900 317 18206.11 35.98 52613.89 88888.00 2007-11-13 16:04:20.400 317 18206.39 35.89 52613.93 88888.00 2007-11-13 16:04:20.900 317 18206.47 35.89 52614.08 88888.00 2007-11-13 16:04:21.400 317 18206.40 35.79 52613.85 88888.00 2007-11-13 16:04:21.900 317 18206.52 35.69 52614.00 88888.00 2007-11-13 16:04:22.400 317 18206.62 35.65 52614.02 88888.00 2007-11-13 16:04:22.900 317 18206.74 35.65 52614.07 88888.00 2007-11-13 16:04:23.400 317 18206.71 35.55 52613.92 88888.00 2007-11-13 16:04:23.900 317 18206.81 35.54 52613.92 88888.00 2007-11-13 16:04:24.400 317 18206.80 35.61 52613.99 88888.00 2007-11-13 16:04:24.900 317 18206.93 35.66 52614.06 88888.00 2007-11-13 16:04:25.400 317 18207.00 35.64 52614.01 88888.00 2007-11-13 16:04:25.900 317 18207.03 35.65 52613.97 88888.00 2007-11-13 16:04:26.400 317 18207.15 35.71 52613.91 88888.00 2007-11-13 16:04:26.900 317 18207.06 35.71 52614.00 88888.00 2007-11-13 16:04:27.400 317 18207.00 35.74 52614.12 88888.00 2007-11-13 16:04:27.900 317 18207.25 35.79 52614.19 88888.00 2007-11-13 16:04:28.400 317 18207.26 35.89 52614.20 88888.00 2007-11-13 16:04:28.900 317 18207.14 36.09 52614.26 88888.00 2007-11-13 16:04:29.400 317 18207.15 36.22 52614.34 88888.00 2007-11-13 16:04:29.900 317 18207.15 36.35 52614.33 88888.00 2007-11-13 16:04:30.400 317 18207.12 36.42 52614.35 88888.00 2007-11-13 16:04:30.900 317 18207.00 36.52 52614.39 88888.00 2007-11-13 16:04:31.400 317 18206.93 36.66 52614.60 88888.00 2007-11-13 16:04:31.900 317 18206.83 36.84 52614.66 88888.00 2007-11-13 16:04:32.400 317 18206.83 36.99 52614.70 88888.00 2007-11-13 16:04:32.900 317 18206.82 37.16 52614.51 88888.00 2007-11-13 16:04:33.400 317 18206.84 37.22 52614.51 88888.00 2007-11-13 16:04:33.900 317 18206.74 37.33 52614.50 88888.00 2007-11-13 16:04:34.400 317 18206.49 37.48 52614.55 88888.00 2007-11-13 16:04:34.900 317 18206.50 37.58 52614.62 88888.00 2007-11-13 16:04:35.400 317 18206.28 37.51 52614.72 88888.00 2007-11-13 16:04:35.900 317 18206.18 37.51 52614.66 88888.00 2007-11-13 16:04:36.400 317 18206.25 37.47 52614.51 88888.00 2007-11-13 16:04:36.900 317 18206.06 37.44 52614.44 88888.00 2007-11-13 16:04:37.400 317 18206.11 37.33 52614.38 88888.00 2007-11-13 16:04:37.900 317 18206.13 37.21 52614.37 88888.00 2007-11-13 16:04:38.400 317 18206.06 37.08 52614.42 88888.00 2007-11-13 16:04:38.900 317 18206.18 36.93 52614.37 88888.00 2007-11-13 16:04:39.400 317 18206.35 36.79 52614.27 88888.00 2007-11-13 16:04:39.900 317 18206.16 36.57 52614.23 88888.00 2007-11-13 16:04:40.400 317 18206.19 36.30 52614.16 88888.00 2007-11-13 16:04:40.900 317 18206.33 36.11 52614.09 88888.00 2007-11-13 16:04:41.400 317 18206.38 35.96 52614.02 88888.00 2007-11-13 16:04:41.900 317 18206.46 35.78 52613.96 88888.00 2007-11-13 16:04:42.400 317 18206.63 35.63 52613.90 88888.00 2007-11-13 16:04:42.900 317 18206.65 35.47 52613.83 88888.00 2007-11-13 16:04:43.400 317 18206.73 35.40 52613.81 88888.00 2007-11-13 16:04:43.900 317 18206.92 35.27 52613.93 88888.00 2007-11-13 16:04:44.400 317 18207.00 35.23 52613.81 88888.00 2007-11-13 16:04:44.900 317 18207.03 35.16 52613.67 88888.00 2007-11-13 16:04:45.400 317 18207.12 35.15 52613.81 88888.00 2007-11-13 16:04:45.900 317 18207.18 35.24 52613.86 88888.00 2007-11-13 16:04:46.400 317 18207.25 35.34 52613.87 88888.00 2007-11-13 16:04:46.900 317 18207.35 35.43 52613.97 88888.00 2007-11-13 16:04:47.400 317 18207.37 35.59 52614.09 88888.00 2007-11-13 16:04:47.900 317 18207.52 35.71 52614.00 88888.00 2007-11-13 16:04:48.400 317 18207.45 35.90 52614.10 88888.00 2007-11-13 16:04:48.900 317 18207.20 36.07 52614.13 88888.00 2007-11-13 16:04:49.400 317 18207.01 36.27 52614.09 88888.00 2007-11-13 16:04:49.900 317 18207.08 36.47 52614.26 88888.00 2007-11-13 16:04:50.400 317 18207.04 36.62 52614.26 88888.00 2007-11-13 16:04:50.900 317 18206.93 36.76 52614.27 88888.00 2007-11-13 16:04:51.400 317 18206.81 37.01 52614.33 88888.00 2007-11-13 16:04:51.900 317 18206.67 37.18 52614.46 88888.00 2007-11-13 16:04:52.400 317 18206.62 37.26 52614.57 88888.00 2007-11-13 16:04:52.900 317 18206.53 37.30 52614.62 88888.00 2007-11-13 16:04:53.400 317 18206.40 37.37 52614.74 88888.00 2007-11-13 16:04:53.900 317 18206.27 37.42 52614.72 88888.00 2007-11-13 16:04:54.400 317 18206.26 37.41 52614.74 88888.00 2007-11-13 16:04:54.900 317 18206.26 37.39 52614.67 88888.00 2007-11-13 16:04:55.400 317 18206.20 37.24 52614.50 88888.00 2007-11-13 16:04:55.900 317 18206.20 37.16 52614.45 88888.00 2007-11-13 16:04:56.400 317 18206.05 37.08 52614.45 88888.00 2007-11-13 16:04:56.900 317 18206.05 37.03 52614.48 88888.00 2007-11-13 16:04:57.400 317 18206.03 37.05 52614.54 88888.00 2007-11-13 16:04:57.900 317 18205.92 36.97 52614.42 88888.00 2007-11-13 16:04:58.400 317 18205.75 36.79 52614.33 88888.00 2007-11-13 16:04:58.900 317 18205.78 36.68 52614.36 88888.00 2007-11-13 16:04:59.400 317 18205.92 36.69 52614.39 88888.00 2007-11-13 16:04:59.900 317 18205.89 36.62 52614.27 88888.00 2007-11-13 16:05:00.400 317 18205.94 36.46 52614.27 88888.00 2007-11-13 16:05:00.900 317 18205.89 36.39 52614.34 88888.00 2007-11-13 16:05:01.400 317 18205.88 36.31 52614.25 88888.00 2007-11-13 16:05:01.900 317 18205.91 36.25 52614.14 88888.00 2007-11-13 16:05:02.400 317 18205.85 36.20 52614.06 88888.00 2007-11-13 16:05:02.900 317 18205.95 36.12 52614.06 88888.00 2007-11-13 16:05:03.400 317 18206.07 36.12 52613.92 88888.00 2007-11-13 16:05:03.900 317 18206.09 36.08 52613.75 88888.00 2007-11-13 16:05:04.400 317 18205.98 36.03 52613.89 88888.00 2007-11-13 16:05:04.900 317 18206.03 36.01 52613.93 88888.00 2007-11-13 16:05:05.400 317 18206.08 36.04 52613.85 88888.00 2007-11-13 16:05:05.900 317 18206.25 36.08 52613.80 88888.00 2007-11-13 16:05:06.400 317 18206.28 36.02 52613.81 88888.00 2007-11-13 16:05:06.900 317 18206.22 35.99 52613.89 88888.00 2007-11-13 16:05:07.400 317 18206.27 35.96 52614.01 88888.00 2007-11-13 16:05:07.900 317 18206.44 35.92 52614.09 88888.00 2007-11-13 16:05:08.400 317 18206.42 35.89 52614.00 88888.00 2007-11-13 16:05:08.900 317 18206.39 35.95 52613.88 88888.00 2007-11-13 16:05:09.400 317 18206.39 35.94 52613.92 88888.00 2007-11-13 16:05:09.900 317 18206.42 35.98 52614.03 88888.00 2007-11-13 16:05:10.400 317 18206.46 36.01 52614.03 88888.00 2007-11-13 16:05:10.900 317 18206.54 35.98 52613.92 88888.00 2007-11-13 16:05:11.400 317 18206.59 35.93 52613.91 88888.00 2007-11-13 16:05:11.900 317 18206.73 35.97 52613.85 88888.00 2007-11-13 16:05:12.400 317 18206.64 36.01 52613.68 88888.00 2007-11-13 16:05:12.900 317 18206.56 36.09 52613.72 88888.00 2007-11-13 16:05:13.400 317 18206.49 36.23 52613.84 88888.00 2007-11-13 16:05:13.900 317 18206.67 36.25 52613.96 88888.00 2007-11-13 16:05:14.400 317 18206.75 36.14 52613.98 88888.00 2007-11-13 16:05:14.900 317 18206.81 36.21 52614.01 88888.00 2007-11-13 16:05:15.400 317 18206.95 36.30 52614.11 88888.00 2007-11-13 16:05:15.900 317 18206.86 36.41 52614.20 88888.00 2007-11-13 16:05:16.400 317 18206.71 36.43 52614.27 88888.00 2007-11-13 16:05:16.900 317 18206.65 36.53 52614.36 88888.00 2007-11-13 16:05:17.400 317 18206.64 36.66 52614.33 88888.00 2007-11-13 16:05:17.900 317 18206.48 36.72 52614.27 88888.00 2007-11-13 16:05:18.400 317 18206.61 36.75 52614.34 88888.00 2007-11-13 16:05:18.900 317 18206.65 36.89 52614.39 88888.00 2007-11-13 16:05:19.400 317 18206.58 37.02 52614.42 88888.00 2007-11-13 16:05:19.900 317 18206.48 37.15 52614.43 88888.00 2007-11-13 16:05:20.400 317 18206.33 37.14 52614.48 88888.00 2007-11-13 16:05:20.900 317 18206.32 37.22 52614.43 88888.00 2007-11-13 16:05:21.400 317 18206.21 37.36 52614.46 88888.00 2007-11-13 16:05:21.900 317 18206.25 37.41 52614.46 88888.00 2007-11-13 16:05:22.400 317 18206.29 37.40 52614.44 88888.00 2007-11-13 16:05:22.900 317 18206.21 37.42 52614.35 88888.00 2007-11-13 16:05:23.400 317 18206.08 37.40 52614.39 88888.00 2007-11-13 16:05:23.900 317 18206.05 37.41 52614.42 88888.00 2007-11-13 16:05:24.400 317 18206.03 37.37 52614.46 88888.00 2007-11-13 16:05:24.900 317 18205.89 37.31 52614.39 88888.00 2007-11-13 16:05:25.400 317 18206.06 37.21 52614.39 88888.00 2007-11-13 16:05:25.900 317 18206.08 37.13 52614.50 88888.00 2007-11-13 16:05:26.400 317 18205.94 37.06 52614.53 88888.00 2007-11-13 16:05:26.900 317 18205.98 37.03 52614.49 88888.00 2007-11-13 16:05:27.400 317 18206.13 36.93 52614.23 88888.00 2007-11-13 16:05:27.900 317 18205.96 36.74 52614.32 88888.00 2007-11-13 16:05:28.400 317 18205.84 36.62 52614.30 88888.00 2007-11-13 16:05:28.900 317 18206.06 36.57 52614.11 88888.00 2007-11-13 16:05:29.400 317 18206.37 36.47 52614.10 88888.00 2007-11-13 16:05:29.900 317 18206.44 36.32 52614.08 88888.00 2007-11-13 16:05:30.400 317 18206.48 36.16 52613.92 88888.00 2007-11-13 16:05:30.900 317 18206.59 36.06 52613.81 88888.00 2007-11-13 16:05:31.400 317 18206.59 35.97 52613.90 88888.00 2007-11-13 16:05:31.900 317 18206.75 36.03 52613.99 88888.00 2007-11-13 16:05:32.400 317 18206.70 36.11 52613.96 88888.00 2007-11-13 16:05:32.900 317 18206.80 36.13 52614.00 88888.00 2007-11-13 16:05:33.400 317 18206.61 36.16 52614.09 88888.00 2007-11-13 16:05:33.900 317 18206.64 36.20 52614.07 88888.00 2007-11-13 16:05:34.400 317 18206.60 36.27 52614.13 88888.00 2007-11-13 16:05:34.900 317 18206.63 36.33 52614.21 88888.00 2007-11-13 16:05:35.400 317 18206.69 36.44 52614.11 88888.00 2007-11-13 16:05:35.900 317 18206.52 36.55 52614.14 88888.00 2007-11-13 16:05:36.400 317 18206.52 36.58 52614.15 88888.00 2007-11-13 16:05:36.900 317 18206.46 36.72 52614.15 88888.00 2007-11-13 16:05:37.400 317 18206.41 36.88 52614.22 88888.00 2007-11-13 16:05:37.900 317 18206.41 36.90 52614.25 88888.00 2007-11-13 16:05:38.400 317 18206.47 36.85 52614.30 88888.00 2007-11-13 16:05:38.900 317 18206.42 36.92 52614.32 88888.00 2007-11-13 16:05:39.400 317 18206.43 37.03 52614.26 88888.00 2007-11-13 16:05:39.900 317 18206.41 37.08 52614.34 88888.00 2007-11-13 16:05:40.400 317 18206.43 37.14 52614.35 88888.00 2007-11-13 16:05:40.900 317 18206.60 37.27 52614.34 88888.00 2007-11-13 16:05:41.400 317 18206.50 37.34 52614.43 88888.00 2007-11-13 16:05:41.900 317 18206.41 37.30 52614.34 88888.00 2007-11-13 16:05:42.400 317 18206.57 37.31 52614.31 88888.00 2007-11-13 16:05:42.900 317 18206.62 37.35 52614.24 88888.00 2007-11-13 16:05:43.400 317 18206.48 37.40 52614.34 88888.00 2007-11-13 16:05:43.900 317 18206.61 37.31 52614.23 88888.00 2007-11-13 16:05:44.400 317 18206.64 37.30 52614.22 88888.00 2007-11-13 16:05:44.900 317 18206.62 37.28 52614.20 88888.00 2007-11-13 16:05:45.400 317 18206.68 37.26 52614.10 88888.00 2007-11-13 16:05:45.900 317 18206.83 37.24 52613.98 88888.00 2007-11-13 16:05:46.400 317 18206.96 37.19 52613.87 88888.00 2007-11-13 16:05:46.900 317 18206.97 37.21 52613.84 88888.00 2007-11-13 16:05:47.400 317 18206.97 37.16 52613.83 88888.00 2007-11-13 16:05:47.900 317 18207.09 37.06 52613.90 88888.00 2007-11-13 16:05:48.400 317 18207.22 37.01 52614.01 88888.00 2007-11-13 16:05:48.900 317 18207.29 36.98 52613.79 88888.00 2007-11-13 16:05:49.400 317 18207.27 36.90 52613.64 88888.00 2007-11-13 16:05:49.900 317 18207.34 36.86 52613.60 88888.00 2007-11-13 16:05:50.400 317 18207.47 36.72 52613.69 88888.00 2007-11-13 16:05:50.900 317 18207.37 36.57 52613.84 88888.00 2007-11-13 16:05:51.400 317 18207.38 36.51 52613.91 88888.00 2007-11-13 16:05:51.900 317 18207.59 36.41 52613.87 88888.00 2007-11-13 16:05:52.400 317 18207.50 36.36 52613.79 88888.00 2007-11-13 16:05:52.900 317 18207.61 36.41 52613.81 88888.00 2007-11-13 16:05:53.400 317 18207.73 36.46 52613.90 88888.00 2007-11-13 16:05:53.900 317 18207.79 36.45 52614.00 88888.00 2007-11-13 16:05:54.400 317 18207.87 36.40 52614.08 88888.00 2007-11-13 16:05:54.900 317 18207.81 36.35 52614.13 88888.00 2007-11-13 16:05:55.400 317 18207.79 36.41 52614.15 88888.00 2007-11-13 16:05:55.900 317 18207.67 36.40 52614.27 88888.00 2007-11-13 16:05:56.400 317 18207.76 36.47 52614.27 88888.00 2007-11-13 16:05:56.900 317 18207.78 36.63 52614.31 88888.00 2007-11-13 16:05:57.400 317 18207.68 36.77 52614.41 88888.00 2007-11-13 16:05:57.900 317 18207.50 36.87 52614.38 88888.00 2007-11-13 16:05:58.400 317 18207.43 36.97 52614.39 88888.00 2007-11-13 16:05:58.900 317 18207.41 37.12 52614.46 88888.00 2007-11-13 16:05:59.400 317 18207.36 37.29 52614.59 88888.00 2007-11-13 16:05:59.900 317 18207.22 37.33 52614.64 88888.00 2007-11-13 16:06:00.400 317 18207.13 37.42 52614.77 88888.00 2007-11-13 16:06:00.900 317 18207.14 37.59 52614.85 88888.00 2007-11-13 16:06:01.400 317 18207.07 37.74 52614.87 88888.00 2007-11-13 16:06:01.900 317 18206.95 37.82 52614.94 88888.00 2007-11-13 16:06:02.400 317 18206.78 37.78 52615.00 88888.00 2007-11-13 16:06:02.900 317 18206.79 37.80 52615.02 88888.00 2007-11-13 16:06:03.400 317 18206.62 37.90 52615.00 88888.00 2007-11-13 16:06:03.900 317 18206.50 37.99 52614.83 88888.00 2007-11-13 16:06:04.400 317 18206.35 37.99 52614.93 88888.00 2007-11-13 16:06:04.900 317 18206.24 37.91 52615.03 88888.00 2007-11-13 16:06:05.400 317 18206.15 37.79 52615.00 88888.00 2007-11-13 16:06:05.900 317 18206.13 37.75 52614.88 88888.00 2007-11-13 16:06:06.400 317 18206.15 37.70 52614.77 88888.00 2007-11-13 16:06:06.900 317 18206.14 37.62 52614.66 88888.00 2007-11-13 16:06:07.400 317 18206.20 37.46 52614.69 88888.00 2007-11-13 16:06:07.900 317 18206.25 37.29 52614.58 88888.00 2007-11-13 16:06:08.400 317 18206.13 37.15 52614.39 88888.00 2007-11-13 16:06:08.900 317 18206.25 36.97 52614.25 88888.00 2007-11-13 16:06:09.400 317 18206.28 36.73 52614.20 88888.00 2007-11-13 16:06:09.900 317 18206.33 36.54 52614.09 88888.00 2007-11-13 16:06:10.400 317 18206.57 36.40 52614.15 88888.00 2007-11-13 16:06:10.900 317 18206.74 36.32 52614.06 88888.00 2007-11-13 16:06:11.400 317 18207.05 36.27 52613.97 88888.00 2007-11-13 16:06:11.900 317 18207.18 36.22 52614.01 88888.00 2007-11-13 16:06:12.400 317 18207.27 36.21 52614.00 88888.00 2007-11-13 16:06:12.900 317 18207.27 36.20 52613.93 88888.00 2007-11-13 16:06:13.400 317 18207.37 36.25 52613.95 88888.00 2007-11-13 16:06:13.900 317 18207.45 36.23 52613.85 88888.00 2007-11-13 16:06:14.400 317 18207.57 36.29 52613.73 88888.00 2007-11-13 16:06:14.900 317 18207.69 36.40 52613.64 88888.00 2007-11-13 16:06:15.400 317 18207.71 36.44 52613.63 88888.00 2007-11-13 16:06:15.900 317 18207.85 36.51 52613.74 88888.00 2007-11-13 16:06:16.400 317 18207.85 36.55 52613.76 88888.00 2007-11-13 16:06:16.900 317 18207.82 36.60 52613.83 88888.00 2007-11-13 16:06:17.400 317 18207.90 36.72 52613.92 88888.00 2007-11-13 16:06:17.900 317 18208.02 36.79 52613.90 88888.00 2007-11-13 16:06:18.400 317 18208.00 36.94 52613.89 88888.00 2007-11-13 16:06:18.900 317 18207.94 37.04 52613.92 88888.00 2007-11-13 16:06:19.400 317 18207.83 37.10 52614.08 88888.00 2007-11-13 16:06:19.900 317 18207.83 37.10 52614.15 88888.00 2007-11-13 16:06:20.400 317 18207.74 37.14 52614.07 88888.00 2007-11-13 16:06:20.900 317 18207.79 37.10 52613.97 88888.00 2007-11-13 16:06:21.400 317 18207.62 37.04 52613.97 88888.00 2007-11-13 16:06:21.900 317 18207.52 37.01 52614.00 88888.00 2007-11-13 16:06:22.400 317 18207.49 36.95 52614.11 88888.00 2007-11-13 16:06:22.900 317 18207.56 36.94 52614.20 88888.00 2007-11-13 16:06:23.400 317 18207.62 36.78 52614.13 88888.00 2007-11-13 16:06:23.900 317 18207.55 36.61 52614.11 88888.00 2007-11-13 16:06:24.400 317 18207.54 36.54 52614.16 88888.00 2007-11-13 16:06:24.900 317 18207.51 36.52 52614.23 88888.00 2007-11-13 16:06:25.400 317 18207.57 36.55 52614.14 88888.00 2007-11-13 16:06:25.900 317 18207.59 36.52 52614.14 88888.00 2007-11-13 16:06:26.400 317 18207.65 36.37 52614.13 88888.00 2007-11-13 16:06:26.900 317 18207.76 36.36 52614.15 88888.00 2007-11-13 16:06:27.400 317 18207.88 36.36 52614.22 88888.00 2007-11-13 16:06:27.900 317 18207.84 36.22 52614.08 88888.00 2007-11-13 16:06:28.400 317 18207.95 36.12 52614.14 88888.00 2007-11-13 16:06:28.900 317 18208.02 36.11 52614.21 88888.00 2007-11-13 16:06:29.400 317 18208.02 36.13 52614.22 88888.00 2007-11-13 16:06:29.900 317 18207.88 36.13 52614.19 88888.00 2007-11-13 16:06:30.400 317 18207.78 36.15 52614.07 88888.00 2007-11-13 16:06:30.900 317 18207.93 36.18 52614.06 88888.00 2007-11-13 16:06:31.400 317 18208.02 36.25 52613.92 88888.00 2007-11-13 16:06:31.900 317 18208.00 36.24 52613.92 88888.00 2007-11-13 16:06:32.400 317 18208.03 36.33 52613.93 88888.00 2007-11-13 16:06:32.900 317 18208.03 36.34 52613.83 88888.00 2007-11-13 16:06:33.400 317 18208.04 36.32 52613.83 88888.00 2007-11-13 16:06:33.900 317 18208.12 36.40 52613.91 88888.00 2007-11-13 16:06:34.400 317 18208.13 36.44 52614.01 88888.00 2007-11-13 16:06:34.900 317 18208.12 36.45 52613.97 88888.00 2007-11-13 16:06:35.400 317 18208.06 36.43 52613.88 88888.00 2007-11-13 16:06:35.900 317 18208.10 36.45 52613.88 88888.00 2007-11-13 16:06:36.400 317 18208.20 36.48 52613.86 88888.00 2007-11-13 16:06:36.900 317 18208.32 36.49 52613.97 88888.00 2007-11-13 16:06:37.400 317 18208.22 36.53 52613.90 88888.00 2007-11-13 16:06:37.900 317 18208.31 36.59 52613.89 88888.00 2007-11-13 16:06:38.400 317 18208.30 36.59 52613.95 88888.00 2007-11-13 16:06:38.900 317 18208.17 36.55 52614.01 88888.00 2007-11-13 16:06:39.400 317 18208.17 36.57 52613.98 88888.00 2007-11-13 16:06:39.900 317 18208.23 36.61 52614.08 88888.00 2007-11-13 16:06:40.400 317 18208.23 36.64 52614.16 88888.00 2007-11-13 16:06:40.900 317 18208.25 36.58 52614.20 88888.00 2007-11-13 16:06:41.400 317 18208.16 36.62 52614.19 88888.00 2007-11-13 16:06:41.900 317 18208.05 36.66 52614.34 88888.00 2007-11-13 16:06:42.400 317 18208.03 36.59 52614.37 88888.00 2007-11-13 16:06:42.900 317 18208.12 36.56 52614.32 88888.00 2007-11-13 16:06:43.400 317 18208.17 36.55 52614.25 88888.00 2007-11-13 16:06:43.900 317 18208.12 36.58 52614.18 88888.00 2007-11-13 16:06:44.400 317 18207.98 36.55 52614.26 88888.00 2007-11-13 16:06:44.900 317 18208.03 36.58 52614.24 88888.00 2007-11-13 16:06:45.400 317 18208.19 36.60 52614.27 88888.00 2007-11-13 16:06:45.900 317 18208.06 36.58 52614.31 88888.00 2007-11-13 16:06:46.400 317 18207.96 36.46 52614.32 88888.00 2007-11-13 16:06:46.900 317 18207.98 36.44 52614.33 88888.00 2007-11-13 16:06:47.400 317 18207.93 36.49 52614.35 88888.00 2007-11-13 16:06:47.900 317 18207.72 36.49 52614.30 88888.00 2007-11-13 16:06:48.400 317 18207.76 36.46 52614.33 88888.00 2007-11-13 16:06:48.900 317 18207.90 36.47 52614.26 88888.00 2007-11-13 16:06:49.400 317 18207.94 36.56 52614.16 88888.00 2007-11-13 16:06:49.900 317 18208.04 36.62 52614.25 88888.00 2007-11-13 16:06:50.400 317 18208.07 36.62 52614.30 88888.00 2007-11-13 16:06:50.900 317 18208.03 36.59 52614.27 88888.00 2007-11-13 16:06:51.400 317 18207.94 36.59 52614.27 88888.00 2007-11-13 16:06:51.900 317 18207.99 36.59 52614.29 88888.00 2007-11-13 16:06:52.400 317 18208.14 36.66 52614.22 88888.00 2007-11-13 16:06:52.900 317 18208.13 36.71 52614.22 88888.00 2007-11-13 16:06:53.400 317 18208.10 36.81 52614.14 88888.00 2007-11-13 16:06:53.900 317 18208.02 36.87 52614.11 88888.00 2007-11-13 16:06:54.400 317 18207.98 36.84 52614.18 88888.00 2007-11-13 16:06:54.900 317 18207.89 36.77 52614.15 88888.00 2007-11-13 16:06:55.400 317 18207.82 36.81 52613.99 88888.00 2007-11-13 16:06:55.900 317 18207.66 36.81 52613.86 88888.00 2007-11-13 16:06:56.400 317 18207.71 36.75 52613.93 88888.00 2007-11-13 16:06:56.900 317 18207.68 36.74 52613.98 88888.00 2007-11-13 16:06:57.400 317 18207.73 36.63 52614.00 88888.00 2007-11-13 16:06:57.900 317 18207.87 36.60 52613.95 88888.00 2007-11-13 16:06:58.400 317 18207.83 36.61 52613.90 88888.00 2007-11-13 16:06:58.900 317 18207.95 36.64 52613.87 88888.00 2007-11-13 16:06:59.400 317 18207.99 36.51 52613.83 88888.00 2007-11-13 16:06:59.900 317 18207.98 36.43 52613.69 88888.00 2007-11-13 16:07:00.400 317 18207.99 36.24 52613.63 88888.00 2007-11-13 16:07:00.900 317 18208.07 36.10 52613.63 88888.00 2007-11-13 16:07:01.400 317 18208.27 35.99 52613.62 88888.00 2007-11-13 16:07:01.900 317 18208.45 35.81 52613.49 88888.00 2007-11-13 16:07:02.400 317 18208.61 35.74 52613.35 88888.00 2007-11-13 16:07:02.900 317 18208.71 35.63 52613.37 88888.00 2007-11-13 16:07:03.400 317 18209.00 35.45 52613.35 88888.00 2007-11-13 16:07:03.900 317 18208.96 35.42 52613.35 88888.00 2007-11-13 16:07:04.400 317 18209.02 35.46 52613.35 88888.00 2007-11-13 16:07:04.900 317 18209.08 35.52 52613.39 88888.00 2007-11-13 16:07:05.400 317 18209.30 35.49 52613.37 88888.00 2007-11-13 16:07:05.900 317 18209.37 35.45 52613.41 88888.00 2007-11-13 16:07:06.400 317 18209.42 35.54 52613.56 88888.00 2007-11-13 16:07:06.900 317 18209.39 35.63 52613.69 88888.00 2007-11-13 16:07:07.400 317 18209.33 35.72 52613.81 88888.00 2007-11-13 16:07:07.900 317 18209.33 35.88 52613.84 88888.00 2007-11-13 16:07:08.400 317 18209.42 35.92 52613.84 88888.00 2007-11-13 16:07:08.900 317 18209.28 35.96 52613.80 88888.00 2007-11-13 16:07:09.400 317 18208.95 36.08 52613.83 88888.00 2007-11-13 16:07:09.900 317 18208.77 36.20 52613.97 88888.00 2007-11-13 16:07:10.400 317 18208.65 36.25 52613.97 88888.00 2007-11-13 16:07:10.900 317 18208.56 36.34 52614.12 88888.00 2007-11-13 16:07:11.400 317 18208.39 36.41 52614.15 88888.00 2007-11-13 16:07:11.900 317 18208.39 36.54 52614.20 88888.00 2007-11-13 16:07:12.400 317 18208.42 36.54 52614.45 88888.00 2007-11-13 16:07:12.900 317 18208.28 36.56 52614.49 88888.00 2007-11-13 16:07:13.400 317 18207.99 36.58 52614.46 88888.00 2007-11-13 16:07:13.900 317 18207.83 36.65 52614.50 88888.00 2007-11-13 16:07:14.400 317 18207.82 36.62 52614.50 88888.00 2007-11-13 16:07:14.900 317 18207.76 36.57 52614.60 88888.00 2007-11-13 16:07:15.400 317 18207.76 36.53 52614.55 88888.00 2007-11-13 16:07:15.900 317 18207.87 36.55 52614.54 88888.00 2007-11-13 16:07:16.400 317 18207.78 36.49 52614.51 88888.00 2007-11-13 16:07:16.900 317 18207.66 36.52 52614.51 88888.00 2007-11-13 16:07:17.400 317 18207.72 36.46 52614.56 88888.00 2007-11-13 16:07:17.900 317 18207.65 36.39 52614.57 88888.00 2007-11-13 16:07:18.400 317 18207.73 36.43 52614.54 88888.00 2007-11-13 16:07:18.900 317 18207.80 36.37 52614.45 88888.00 2007-11-13 16:07:19.400 317 18207.95 36.38 52614.50 88888.00 2007-11-13 16:07:19.900 317 18208.07 36.39 52614.42 88888.00 2007-11-13 16:07:20.400 317 18208.03 36.39 52614.49 88888.00 2007-11-13 16:07:20.900 317 18208.11 36.42 52614.54 88888.00 2007-11-13 16:07:21.400 317 18208.21 36.39 52614.44 88888.00 2007-11-13 16:07:21.900 317 18208.27 36.45 52614.49 88888.00 2007-11-13 16:07:22.400 317 18208.46 36.54 52614.45 88888.00 2007-11-13 16:07:22.900 317 18208.58 36.61 52614.48 88888.00 2007-11-13 16:07:23.400 317 18208.58 36.69 52614.50 88888.00 2007-11-13 16:07:23.900 317 18208.58 36.75 52614.36 88888.00 2007-11-13 16:07:24.400 317 18208.47 36.77 52614.34 88888.00 2007-11-13 16:07:24.900 317 18208.54 36.82 52614.34 88888.00 2007-11-13 16:07:25.400 317 18208.53 36.78 52614.27 88888.00 2007-11-13 16:07:25.900 317 18208.44 36.82 52614.20 88888.00 2007-11-13 16:07:26.400 317 18208.50 36.94 52614.42 88888.00 2007-11-13 16:07:26.900 317 18208.57 37.04 52614.53 88888.00 2007-11-13 16:07:27.400 317 18208.46 37.11 52614.49 88888.00 2007-11-13 16:07:27.900 317 18208.35 37.13 52614.47 88888.00 2007-11-13 16:07:28.400 317 18208.38 37.18 52614.59 88888.00 2007-11-13 16:07:28.900 317 18208.42 37.21 52614.59 88888.00 2007-11-13 16:07:29.400 317 18208.34 37.25 52614.57 88888.00 2007-11-13 16:07:29.900 317 18208.48 37.27 52614.58 88888.00 2007-11-13 16:07:30.400 317 18208.25 37.25 52614.65 88888.00 2007-11-13 16:07:30.900 317 18208.01 37.25 52614.66 88888.00 2007-11-13 16:07:31.400 317 18208.26 37.22 52614.50 88888.00 2007-11-13 16:07:31.900 317 18208.28 37.16 52614.62 88888.00 2007-11-13 16:07:32.400 317 18208.37 37.07 52614.76 88888.00 2007-11-13 16:07:32.900 317 18208.44 37.01 52614.72 88888.00 2007-11-13 16:07:33.400 317 18208.44 37.07 52614.67 88888.00 2007-11-13 16:07:33.900 317 18208.26 37.00 52614.56 88888.00 2007-11-13 16:07:34.400 317 18208.33 36.96 52614.57 88888.00 2007-11-13 16:07:34.900 317 18208.36 36.91 52614.66 88888.00 2007-11-13 16:07:35.400 317 18208.36 36.88 52614.65 88888.00 2007-11-13 16:07:35.900 317 18208.31 36.90 52614.47 88888.00 2007-11-13 16:07:36.400 317 18208.47 36.81 52614.37 88888.00 2007-11-13 16:07:36.900 317 18208.63 36.70 52614.41 88888.00 2007-11-13 16:07:37.400 317 18208.68 36.69 52614.38 88888.00 2007-11-13 16:07:37.900 317 18208.64 36.72 52614.29 88888.00 2007-11-13 16:07:38.400 317 18208.65 36.65 52614.19 88888.00 2007-11-13 16:07:38.900 317 18208.70 36.69 52614.14 88888.00 2007-11-13 16:07:39.400 317 18208.88 36.63 52614.23 88888.00 2007-11-13 16:07:39.900 317 18208.89 36.47 52614.16 88888.00 2007-11-13 16:07:40.400 317 18208.92 36.46 52614.13 88888.00 2007-11-13 16:07:40.900 317 18208.87 36.52 52614.22 88888.00 2007-11-13 16:07:41.400 317 18208.98 36.51 52614.23 88888.00 2007-11-13 16:07:41.900 317 18209.13 36.56 52614.12 88888.00 2007-11-13 16:07:42.400 317 18209.04 36.57 52614.24 88888.00 2007-11-13 16:07:42.900 317 18209.08 36.58 52614.34 88888.00 2007-11-13 16:07:43.400 317 18208.95 36.55 52614.31 88888.00 2007-11-13 16:07:43.900 317 18208.99 36.67 52614.21 88888.00 2007-11-13 16:07:44.400 317 18208.96 36.74 52614.29 88888.00 2007-11-13 16:07:44.900 317 18208.81 36.72 52614.29 88888.00 2007-11-13 16:07:45.400 317 18208.80 36.63 52614.30 88888.00 2007-11-13 16:07:45.900 317 18208.79 36.63 52614.38 88888.00 2007-11-13 16:07:46.400 317 18208.77 36.62 52614.43 88888.00 2007-11-13 16:07:46.900 317 18208.71 36.62 52614.42 88888.00 2007-11-13 16:07:47.400 317 18208.72 36.58 52614.33 88888.00 2007-11-13 16:07:47.900 317 18208.82 36.57 52614.27 88888.00 2007-11-13 16:07:48.400 317 18208.88 36.54 52614.34 88888.00 2007-11-13 16:07:48.900 317 18208.80 36.48 52614.33 88888.00 2007-11-13 16:07:49.400 317 18208.85 36.45 52614.30 88888.00 2007-11-13 16:07:49.900 317 18208.83 36.43 52614.33 88888.00 2007-11-13 16:07:50.400 317 18208.77 36.32 52614.41 88888.00 2007-11-13 16:07:50.900 317 18208.59 36.33 52614.41 88888.00 2007-11-13 16:07:51.400 317 18208.63 36.29 52614.43 88888.00 2007-11-13 16:07:51.900 317 18208.61 36.30 52614.39 88888.00 2007-11-13 16:07:52.400 317 18208.61 36.27 52614.50 88888.00 2007-11-13 16:07:52.900 317 18208.52 36.23 52614.60 88888.00 2007-11-13 16:07:53.400 317 18208.52 36.25 52614.59 88888.00 2007-11-13 16:07:53.900 317 18208.52 36.32 52614.65 88888.00 2007-11-13 16:07:54.400 317 18208.54 36.40 52614.58 88888.00 2007-11-13 16:07:54.900 317 18208.55 36.51 52614.53 88888.00 2007-11-13 16:07:55.400 317 18208.70 36.56 52614.62 88888.00 2007-11-13 16:07:55.900 317 18208.70 36.60 52614.70 88888.00 2007-11-13 16:07:56.400 317 18208.67 36.67 52614.72 88888.00 2007-11-13 16:07:56.900 317 18208.53 36.73 52614.65 88888.00 2007-11-13 16:07:57.400 317 18208.45 36.76 52614.57 88888.00 2007-11-13 16:07:57.900 317 18208.39 36.89 52614.45 88888.00 2007-11-13 16:07:58.400 317 18208.50 36.97 52614.56 88888.00 2007-11-13 16:07:58.900 317 18208.45 37.01 52614.54 88888.00 2007-11-13 16:07:59.400 317 18208.52 37.06 52614.45 88888.00 2007-11-13 16:07:59.900 317 18208.55 37.07 52614.47 88888.00 2007-11-13 16:08:00.400 317 18208.47 37.03 52614.48 88888.00 2007-11-13 16:08:00.900 317 18208.42 36.94 52614.45 88888.00 2007-11-13 16:08:01.400 317 18208.43 37.02 52614.39 88888.00 2007-11-13 16:08:01.900 317 18208.56 37.06 52614.44 88888.00 2007-11-13 16:08:02.400 317 18208.60 37.02 52614.51 88888.00 2007-11-13 16:08:02.900 317 18208.44 37.00 52614.46 88888.00 2007-11-13 16:08:03.400 317 18208.53 36.92 52614.21 88888.00 2007-11-13 16:08:03.900 317 18208.58 36.90 52614.22 88888.00 2007-11-13 16:08:04.400 317 18208.56 36.86 52614.16 88888.00 2007-11-13 16:08:04.900 317 18208.54 36.85 52614.12 88888.00 2007-11-13 16:08:05.400 317 18208.47 36.81 52614.09 88888.00 2007-11-13 16:08:05.900 317 18208.33 36.86 52614.11 88888.00 2007-11-13 16:08:06.400 317 18207.71 36.74 52614.06 88888.00 2007-11-13 16:08:06.900 317 18207.51 36.71 52614.10 88888.00 2007-11-13 16:08:07.400 317 18207.66 36.67 52614.15 88888.00 2007-11-13 16:08:07.900 317 18208.53 36.67 52614.15 88888.00 2007-11-13 16:08:08.400 317 18208.78 36.68 52614.12 88888.00 2007-11-13 16:08:08.900 317 18208.65 36.73 52614.19 88888.00 2007-11-13 16:08:09.400 317 18208.68 36.66 52614.07 88888.00 2007-11-13 16:08:09.900 317 18208.75 36.62 52614.06 88888.00 2007-11-13 16:08:10.400 317 18208.67 36.68 52614.12 88888.00 2007-11-13 16:08:10.900 317 18208.75 36.67 52614.13 88888.00 2007-11-13 16:08:11.400 317 18208.75 36.62 52614.12 88888.00 2007-11-13 16:08:11.900 317 18208.93 36.66 52614.29 88888.00 2007-11-13 16:08:12.400 317 18208.83 36.79 52614.36 88888.00 2007-11-13 16:08:12.900 317 18208.81 36.90 52614.32 88888.00 2007-11-13 16:08:13.400 317 18208.68 37.04 52614.24 88888.00 2007-11-13 16:08:13.900 317 18208.67 37.03 52614.34 88888.00 2007-11-13 16:08:14.400 317 18208.70 37.05 52614.38 88888.00 2007-11-13 16:08:14.900 317 18208.67 37.20 52614.42 88888.00 2007-11-13 16:08:15.400 317 18208.69 37.34 52614.43 88888.00 2007-11-13 16:08:15.900 317 18208.58 37.39 52614.32 88888.00 2007-11-13 16:08:16.400 317 18208.53 37.41 52614.32 88888.00 2007-11-13 16:08:16.900 317 18208.41 37.42 52614.47 88888.00 2007-11-13 16:08:17.400 317 18208.43 37.41 52614.49 88888.00 2007-11-13 16:08:17.900 317 18208.50 37.45 52614.47 88888.00 2007-11-13 16:08:18.400 317 18208.46 37.46 52614.59 88888.00 2007-11-13 16:08:18.900 317 18208.39 37.48 52614.76 88888.00 2007-11-13 16:08:19.400 317 18208.39 37.57 52614.76 88888.00 2007-11-13 16:08:19.900 317 18208.27 37.64 52614.80 88888.00 2007-11-13 16:08:20.400 317 18208.14 37.71 52614.78 88888.00 2007-11-13 16:08:20.900 317 18207.94 37.73 52614.71 88888.00 2007-11-13 16:08:21.400 317 18207.78 37.73 52614.68 88888.00 2007-11-13 16:08:21.900 317 18207.70 37.68 52614.67 88888.00 2007-11-13 16:08:22.400 317 18207.69 37.57 52614.68 88888.00 2007-11-13 16:08:22.900 317 18207.50 37.51 52614.62 88888.00 2007-11-13 16:08:23.400 317 18207.44 37.41 52614.69 88888.00 2007-11-13 16:08:23.900 317 18207.46 37.33 52614.58 88888.00 2007-11-13 16:08:24.400 317 18207.50 37.22 52614.41 88888.00 2007-11-13 16:08:24.900 317 18207.50 37.07 52614.39 88888.00 2007-11-13 16:08:25.400 317 18207.44 36.99 52614.44 88888.00 2007-11-13 16:08:25.900 317 18207.44 36.84 52614.46 88888.00 2007-11-13 16:08:26.400 317 18207.45 36.68 52614.36 88888.00 2007-11-13 16:08:26.900 317 18207.50 36.55 52614.26 88888.00 2007-11-13 16:08:27.400 317 18207.66 36.31 52614.11 88888.00 2007-11-13 16:08:27.900 317 18207.89 36.20 52613.97 88888.00 2007-11-13 16:08:28.400 317 18208.03 36.16 52613.88 88888.00 2007-11-13 16:08:28.900 317 18208.02 36.06 52613.81 88888.00 2007-11-13 16:08:29.400 317 18208.05 35.98 52613.88 88888.00 2007-11-13 16:08:29.900 317 18208.15 35.90 52613.85 88888.00 2007-11-13 16:08:30.400 317 18208.10 35.85 52613.75 88888.00 2007-11-13 16:08:30.900 317 18208.13 35.82 52613.65 88888.00 2007-11-13 16:08:31.400 317 18208.16 35.90 52613.52 88888.00 2007-11-13 16:08:31.900 317 18208.27 35.99 52613.62 88888.00 2007-11-13 16:08:32.400 317 18208.36 36.13 52613.93 88888.00 2007-11-13 16:08:32.900 317 18208.26 36.24 52613.95 88888.00 2007-11-13 16:08:33.400 317 18208.24 36.38 52613.95 88888.00 2007-11-13 16:08:33.900 317 18208.19 36.49 52614.00 88888.00 2007-11-13 16:08:34.400 317 18208.25 36.57 52614.14 88888.00 2007-11-13 16:08:34.900 317 18208.36 36.67 52614.32 88888.00 2007-11-13 16:08:35.400 317 18208.21 36.85 52614.45 88888.00 2007-11-13 16:08:35.900 317 18208.10 36.98 52614.49 88888.00 2007-11-13 16:08:36.400 317 18208.02 37.18 52614.56 88888.00 2007-11-13 16:08:36.900 317 18207.90 37.34 52614.64 88888.00 2007-11-13 16:08:37.400 317 18207.84 37.60 52614.71 88888.00 2007-11-13 16:08:37.900 317 18207.70 37.71 52614.89 88888.00 2007-11-13 16:08:38.400 317 18207.58 37.88 52615.02 88888.00 2007-11-13 16:08:38.900 317 18207.40 38.07 52615.08 88888.00 2007-11-13 16:08:39.400 317 18207.29 38.23 52615.08 88888.00 2007-11-13 16:08:39.900 317 18207.22 38.40 52615.03 88888.00 2007-11-13 16:08:40.400 317 18207.00 38.44 52615.02 88888.00 2007-11-13 16:08:40.900 317 18206.93 38.54 52614.95 88888.00 2007-11-13 16:08:41.400 317 18206.91 38.61 52614.96 88888.00 2007-11-13 16:08:41.900 317 18206.82 38.57 52614.92 88888.00 2007-11-13 16:08:42.400 317 18206.72 38.51 52614.94 88888.00 2007-11-13 16:08:42.900 317 18206.64 38.51 52614.95 88888.00 2007-11-13 16:08:43.400 317 18206.48 38.47 52614.92 88888.00 2007-11-13 16:08:43.900 317 18206.60 38.39 52614.85 88888.00 2007-11-13 16:08:44.400 317 18206.70 38.18 52614.72 88888.00 2007-11-13 16:08:44.900 317 18206.87 38.03 52614.61 88888.00 2007-11-13 16:08:45.400 317 18207.02 37.91 52614.62 88888.00 2007-11-13 16:08:45.900 317 18206.93 37.66 52614.54 88888.00 2007-11-13 16:08:46.400 317 18207.06 37.43 52614.43 88888.00 2007-11-13 16:08:46.900 317 18207.02 37.24 52614.41 88888.00 2007-11-13 16:08:47.400 317 18207.13 37.02 52614.24 88888.00 2007-11-13 16:08:47.900 317 18207.34 36.82 52614.18 88888.00 2007-11-13 16:08:48.400 317 18207.47 36.74 52614.18 88888.00 2007-11-13 16:08:48.900 317 18207.50 36.60 52614.19 88888.00 2007-11-13 16:08:49.400 317 18207.63 36.38 52614.14 88888.00 2007-11-13 16:08:49.900 317 18207.56 36.30 52614.16 88888.00 2007-11-13 16:08:50.400 317 18207.73 36.19 52614.12 88888.00 2007-11-13 16:08:50.900 317 18207.89 36.11 52614.00 88888.00 2007-11-13 16:08:51.400 317 18207.98 36.13 52614.04 88888.00 2007-11-13 16:08:51.900 317 18208.06 36.14 52614.06 88888.00 2007-11-13 16:08:52.400 317 18208.06 36.14 52614.13 88888.00 2007-11-13 16:08:52.900 317 18207.96 36.22 52614.11 88888.00 2007-11-13 16:08:53.400 317 18207.99 36.35 52614.03 88888.00 2007-11-13 16:08:53.900 317 18207.98 36.41 52614.01 88888.00 2007-11-13 16:08:54.400 317 18207.87 36.51 52614.03 88888.00 2007-11-13 16:08:54.900 317 18207.79 36.62 52614.08 88888.00 2007-11-13 16:08:55.400 317 18207.71 36.71 52614.12 88888.00 2007-11-13 16:08:55.900 317 18207.72 36.72 52614.15 88888.00 2007-11-13 16:08:56.400 317 18207.59 36.78 52614.23 88888.00 2007-11-13 16:08:56.900 317 18207.63 36.88 52614.18 88888.00 2007-11-13 16:08:57.400 317 18207.70 36.88 52614.16 88888.00 2007-11-13 16:08:57.900 317 18207.67 36.87 52614.13 88888.00 2007-11-13 16:08:58.400 317 18207.66 36.87 52614.10 88888.00 2007-11-13 16:08:58.900 317 18207.69 36.86 52614.07 88888.00 2007-11-13 16:08:59.400 317 18207.74 36.86 52614.16 88888.00 2007-11-13 16:08:59.900 317 18207.74 36.91 52614.26 88888.00 2007-11-13 16:09:00.400 317 18207.56 36.96 52614.22 88888.00 2007-11-13 16:09:00.900 317 18207.52 36.92 52614.26 88888.00 2007-11-13 16:09:01.400 317 18207.51 36.84 52614.26 88888.00 2007-11-13 16:09:01.900 317 18207.47 36.73 52614.26 88888.00 2007-11-13 16:09:02.400 317 18207.50 36.67 52614.26 88888.00 2007-11-13 16:09:02.900 317 18207.51 36.58 52614.25 88888.00 2007-11-13 16:09:03.400 317 18207.54 36.59 52614.29 88888.00 2007-11-13 16:09:03.900 317 18207.60 36.62 52614.23 88888.00 2007-11-13 16:09:04.400 317 18207.58 36.51 52614.38 88888.00 2007-11-13 16:09:04.900 317 18207.63 36.43 52614.42 88888.00 2007-11-13 16:09:05.400 317 18207.56 36.42 52614.41 88888.00 2007-11-13 16:09:05.900 317 18207.58 36.43 52614.41 88888.00 2007-11-13 16:09:06.400 317 18207.59 36.39 52614.35 88888.00 2007-11-13 16:09:06.900 317 18207.59 36.52 52614.27 88888.00 2007-11-13 16:09:07.400 317 18207.77 36.57 52614.09 88888.00 2007-11-13 16:09:07.900 317 18207.83 36.58 52613.97 88888.00 2007-11-13 16:09:08.400 317 18207.78 36.66 52614.02 88888.00 2007-11-13 16:09:08.900 317 18207.65 36.72 52613.98 88888.00 2007-11-13 16:09:09.400 317 18207.71 36.64 52614.04 88888.00 2007-11-13 16:09:09.900 317 18207.69 36.67 52613.98 88888.00 2007-11-13 16:09:10.400 317 18207.69 36.70 52613.86 88888.00 2007-11-13 16:09:10.900 317 18207.69 36.73 52614.04 88888.00 2007-11-13 16:09:11.400 317 18207.61 36.74 52614.06 88888.00 2007-11-13 16:09:11.900 317 18207.59 36.84 52614.04 88888.00 2007-11-13 16:09:12.400 317 18207.54 36.94 52614.07 88888.00 2007-11-13 16:09:12.900 317 18207.62 37.06 52614.10 88888.00 2007-11-13 16:09:13.400 317 18207.52 37.07 52614.29 88888.00 2007-11-13 16:09:13.900 317 18207.36 37.10 52614.33 88888.00 2007-11-13 16:09:14.400 317 18207.63 37.19 52614.31 88888.00 2007-11-13 16:09:14.900 317 18207.62 37.21 52614.34 88888.00 2007-11-13 16:09:15.400 317 18207.36 37.19 52614.35 88888.00 2007-11-13 16:09:15.900 317 18207.28 37.11 52614.39 88888.00 2007-11-13 16:09:16.400 317 18207.19 37.15 52614.48 88888.00 2007-11-13 16:09:16.900 317 18207.25 37.15 52614.54 88888.00 2007-11-13 16:09:17.400 317 18207.13 37.10 52614.42 88888.00 2007-11-13 16:09:17.900 317 18207.01 37.05 52614.35 88888.00 2007-11-13 16:09:18.400 317 18207.00 37.07 52614.33 88888.00 2007-11-13 16:09:18.900 317 18206.98 37.06 52614.36 88888.00 2007-11-13 16:09:19.400 317 18206.90 37.03 52614.39 88888.00 2007-11-13 16:09:19.900 317 18206.74 36.95 52614.53 88888.00 2007-11-13 16:09:20.400 317 18206.83 36.85 52614.61 88888.00 2007-11-13 16:09:20.900 317 18206.72 36.73 52614.51 88888.00 2007-11-13 16:09:21.400 317 18206.78 36.62 52614.51 88888.00 2007-11-13 16:09:21.900 317 18206.81 36.57 52614.51 88888.00 2007-11-13 16:09:22.400 317 18206.78 36.55 52614.48 88888.00 2007-11-13 16:09:22.900 317 18206.79 36.47 52614.47 88888.00 2007-11-13 16:09:23.400 317 18206.86 36.46 52614.35 88888.00 2007-11-13 16:09:23.900 317 18206.83 36.35 52614.27 88888.00 2007-11-13 16:09:24.400 317 18206.76 36.29 52614.34 88888.00 2007-11-13 16:09:24.900 317 18206.81 36.28 52614.27 88888.00 2007-11-13 16:09:25.400 317 18206.83 36.22 52614.25 88888.00 2007-11-13 16:09:25.900 317 18206.58 36.09 52614.13 88888.00 2007-11-13 16:09:26.400 317 18206.61 35.97 52614.13 88888.00 2007-11-13 16:09:26.900 317 18206.60 35.99 52614.14 88888.00 2007-11-13 16:09:27.400 317 18206.76 35.97 52614.08 88888.00 2007-11-13 16:09:27.900 317 18206.70 35.95 52614.11 88888.00 2007-11-13 16:09:28.400 317 18206.65 36.02 52614.11 88888.00 2007-11-13 16:09:28.900 317 18206.50 36.07 52613.97 88888.00 2007-11-13 16:09:29.400 317 18206.64 36.04 52613.99 88888.00 2007-11-13 16:09:29.900 317 18206.62 36.07 52614.00 88888.00 2007-11-13 16:09:30.400 317 18206.73 36.12 52613.90 88888.00 2007-11-13 16:09:30.900 317 18206.84 36.26 52613.75 88888.00 2007-11-13 16:09:31.400 317 18206.92 36.32 52613.90 88888.00 2007-11-13 16:09:31.900 317 18206.95 36.26 52613.91 88888.00 2007-11-13 16:09:32.400 317 18207.03 36.28 52613.87 88888.00 2007-11-13 16:09:32.900 317 18207.02 36.37 52613.89 88888.00 2007-11-13 16:09:33.400 317 18207.01 36.38 52613.92 88888.00 2007-11-13 16:09:33.900 317 18207.04 36.36 52613.81 88888.00 2007-11-13 16:09:34.400 317 18207.04 36.46 52613.87 88888.00 2007-11-13 16:09:34.900 317 18206.96 36.55 52613.79 88888.00 2007-11-13 16:09:35.400 317 18206.89 36.63 52613.69 88888.00 2007-11-13 16:09:35.900 317 18206.92 36.64 52613.68 88888.00 2007-11-13 16:09:36.400 317 18206.90 36.56 52613.71 88888.00 2007-11-13 16:09:36.900 317 18206.83 36.53 52613.78 88888.00 2007-11-13 16:09:37.400 317 18206.98 36.56 52613.91 88888.00 2007-11-13 16:09:37.900 317 18207.11 36.58 52613.89 88888.00 2007-11-13 16:09:38.400 317 18207.11 36.65 52613.88 88888.00 2007-11-13 16:09:38.900 317 18207.13 36.71 52613.83 88888.00 2007-11-13 16:09:39.400 317 18207.17 36.82 52613.81 88888.00 2007-11-13 16:09:39.900 317 18207.20 36.88 52613.89 88888.00 2007-11-13 16:09:40.400 317 18207.16 36.88 52613.90 88888.00 2007-11-13 16:09:40.900 317 18207.24 36.96 52613.92 88888.00 2007-11-13 16:09:41.400 317 18207.36 37.04 52614.01 88888.00 2007-11-13 16:09:41.900 317 18207.39 37.07 52614.04 88888.00 2007-11-13 16:09:42.400 317 18207.54 37.10 52613.97 88888.00 2007-11-13 16:09:42.900 317 18207.40 37.11 52613.93 88888.00 2007-11-13 16:09:43.400 317 18207.30 37.12 52613.91 88888.00 2007-11-13 16:09:43.900 317 18207.50 37.10 52613.93 88888.00 2007-11-13 16:09:44.400 317 18207.40 37.07 52613.92 88888.00 2007-11-13 16:09:44.900 317 18207.39 36.99 52613.79 88888.00 2007-11-13 16:09:45.400 317 18207.38 36.98 52613.77 88888.00 2007-11-13 16:09:45.900 317 18207.35 36.97 52613.72 88888.00 2007-11-13 16:09:46.400 317 18207.38 36.86 52613.81 88888.00 2007-11-13 16:09:46.900 317 18207.41 36.77 52614.03 88888.00 2007-11-13 16:09:47.400 317 18207.34 36.69 52614.04 88888.00 2007-11-13 16:09:47.900 317 18207.27 36.66 52613.95 88888.00 2007-11-13 16:09:48.400 317 18207.18 36.69 52613.86 88888.00 2007-11-13 16:09:48.900 317 18207.23 36.78 52613.95 88888.00 2007-11-13 16:09:49.400 317 18207.27 36.74 52614.03 88888.00 2007-11-13 16:09:49.900 317 18207.14 36.62 52613.97 88888.00 2007-11-13 16:09:50.400 317 18207.11 36.57 52613.85 88888.00 2007-11-13 16:09:50.900 317 18207.05 36.59 52613.83 88888.00 2007-11-13 16:09:51.400 317 18207.00 36.58 52613.77 88888.00 2007-11-13 16:09:51.900 317 18206.90 36.56 52613.81 88888.00 2007-11-13 16:09:52.400 317 18206.84 36.56 52613.74 88888.00 2007-11-13 16:09:52.900 317 18206.76 36.46 52613.57 88888.00 2007-11-13 16:09:53.400 317 18206.92 36.39 52613.54 88888.00 2007-11-13 16:09:53.900 317 18206.84 36.33 52613.54 88888.00 2007-11-13 16:09:54.400 317 18206.78 36.30 52613.54 88888.00 2007-11-13 16:09:54.900 317 18206.82 36.24 52613.55 88888.00 2007-11-13 16:09:55.400 317 18206.96 36.19 52613.43 88888.00 2007-11-13 16:09:55.900 317 18207.11 36.14 52613.49 88888.00 2007-11-13 16:09:56.400 317 18207.24 36.18 52613.44 88888.00 2007-11-13 16:09:56.900 317 18207.28 36.11 52613.48 88888.00 2007-11-13 16:09:57.400 317 18207.33 36.16 52613.62 88888.00 2007-11-13 16:09:57.900 317 18207.49 36.28 52613.58 88888.00 2007-11-13 16:09:58.400 317 18207.45 36.34 52613.65 88888.00 2007-11-13 16:09:58.900 317 18207.47 36.39 52613.66 88888.00 2007-11-13 16:09:59.400 317 18207.41 36.49 52613.66 88888.00 2007-11-13 16:09:59.900 317 18207.41 36.55 52613.66 88888.00 2007-11-13 16:10:00.400 317 18207.51 36.63 52613.67 88888.00 2007-11-13 16:10:00.900 317 18207.74 36.68 52613.81 88888.00 2007-11-13 16:10:01.400 317 18207.68 36.73 52614.09 88888.00 2007-11-13 16:10:01.900 317 18207.51 36.85 52614.11 88888.00 2007-11-13 16:10:02.400 317 18207.50 37.04 52614.07 88888.00 2007-11-13 16:10:02.900 317 18207.51 37.10 52614.04 88888.00 2007-11-13 16:10:03.400 317 18207.51 37.14 52614.01 88888.00 2007-11-13 16:10:03.900 317 18207.43 37.20 52613.86 88888.00 2007-11-13 16:10:04.400 317 18207.39 37.24 52613.92 88888.00 2007-11-13 16:10:04.900 317 18207.52 37.35 52613.87 88888.00 2007-11-13 16:10:05.400 317 18207.56 37.38 52613.90 88888.00 2007-11-13 16:10:05.900 317 18207.44 37.41 52613.95 88888.00 2007-11-13 16:10:06.400 317 18207.51 37.51 52614.00 88888.00 2007-11-13 16:10:06.900 317 18207.45 37.52 52614.06 88888.00 2007-11-13 16:10:07.400 317 18207.46 37.44 52614.12 88888.00 2007-11-13 16:10:07.900 317 18207.46 37.44 52614.12 88888.00 2007-11-13 16:10:08.400 317 18207.49 37.43 52614.13 88888.00 2007-11-13 16:10:08.900 317 18207.43 37.43 52614.10 88888.00 2007-11-13 16:10:09.400 317 18207.43 37.39 52614.08 88888.00 2007-11-13 16:10:09.900 317 18207.60 37.28 52614.01 88888.00 2007-11-13 16:10:10.400 317 18207.50 37.25 52613.97 88888.00 2007-11-13 16:10:10.900 317 18207.41 37.20 52613.92 88888.00 2007-11-13 16:10:11.400 317 18207.50 37.09 52613.77 88888.00 2007-11-13 16:10:11.900 317 18207.47 37.04 52613.71 88888.00 2007-11-13 16:10:12.400 317 18207.49 36.99 52613.57 88888.00 2007-11-13 16:10:12.900 317 18207.68 36.89 52613.51 88888.00 2007-11-13 16:10:13.400 317 18207.83 36.75 52613.50 88888.00 2007-11-13 16:10:13.900 317 18207.81 36.72 52613.50 88888.00 2007-11-13 16:10:14.400 317 18207.91 36.74 52613.54 88888.00 2007-11-13 16:10:14.900 317 18207.96 36.75 52613.52 88888.00 2007-11-13 16:10:15.400 317 18207.93 36.65 52613.46 88888.00 2007-11-13 16:10:15.900 317 18207.81 36.61 52613.41 88888.00 2007-11-13 16:10:16.400 317 18207.81 36.62 52613.38 88888.00 2007-11-13 16:10:16.900 317 18207.95 36.62 52613.33 88888.00 2007-11-13 16:10:17.400 317 18208.03 36.49 52613.37 88888.00 2007-11-13 16:10:17.900 317 18208.02 36.39 52613.26 88888.00 2007-11-13 16:10:18.400 317 18208.05 36.38 52613.32 88888.00 2007-11-13 16:10:18.900 317 18208.05 36.40 52613.29 88888.00 2007-11-13 16:10:19.400 317 18208.14 36.35 52613.18 88888.00 2007-11-13 16:10:19.900 317 18208.15 36.35 52613.03 88888.00 2007-11-13 16:10:20.400 317 18208.16 36.34 52613.09 88888.00 2007-11-13 16:10:20.900 317 18208.16 36.35 52613.31 88888.00 2007-11-13 16:10:21.400 317 18208.22 36.33 52613.37 88888.00 2007-11-13 16:10:21.900 317 18208.25 36.35 52613.45 88888.00 2007-11-13 16:10:22.400 317 18208.28 36.33 52613.51 88888.00 2007-11-13 16:10:22.900 317 18208.31 36.31 52613.41 88888.00 2007-11-13 16:10:23.400 317 18208.23 36.36 52613.52 88888.00 2007-11-13 16:10:23.900 317 18208.14 36.45 52613.46 88888.00 2007-11-13 16:10:24.400 317 18208.13 36.58 52613.42 88888.00 2007-11-13 16:10:24.900 317 18208.10 36.69 52613.60 88888.00 2007-11-13 16:10:25.400 317 18208.06 36.67 52613.66 88888.00 2007-11-13 16:10:25.900 317 18208.14 36.77 52613.65 88888.00 2007-11-13 16:10:26.400 317 18208.19 36.85 52613.65 88888.00 2007-11-13 16:10:26.900 317 18208.06 36.93 52613.56 88888.00 2007-11-13 16:10:27.400 317 18208.06 36.87 52613.61 88888.00 2007-11-13 16:10:27.900 317 18207.96 36.94 52613.71 88888.00 2007-11-13 16:10:28.400 317 18207.95 36.89 52613.64 88888.00 2007-11-13 16:10:28.900 317 18207.94 36.90 52613.69 88888.00 2007-11-13 16:10:29.400 317 18207.94 36.94 52613.72 88888.00 2007-11-13 16:10:29.900 317 18207.94 36.96 52613.69 88888.00 2007-11-13 16:10:30.400 317 18207.98 36.96 52613.60 88888.00 2007-11-13 16:10:30.900 317 18207.99 36.99 52613.69 88888.00 2007-11-13 16:10:31.400 317 18207.93 36.95 52613.77 88888.00 2007-11-13 16:10:31.900 317 18207.90 36.91 52613.78 88888.00 2007-11-13 16:10:32.400 317 18207.85 36.90 52613.81 88888.00 2007-11-13 16:10:32.900 317 18207.87 36.80 52613.80 88888.00 2007-11-13 16:10:33.400 317 18207.92 36.74 52613.84 88888.00 2007-11-13 16:10:33.900 317 18207.90 36.79 52613.88 88888.00 2007-11-13 16:10:34.400 317 18207.73 36.88 52613.76 88888.00 2007-11-13 16:10:34.900 317 18207.62 36.93 52613.76 88888.00 2007-11-13 16:10:35.400 317 18207.62 36.80 52613.81 88888.00 2007-11-13 16:10:35.900 317 18207.80 36.78 52613.83 88888.00 2007-11-13 16:10:36.400 317 18207.71 36.81 52613.89 88888.00 2007-11-13 16:10:36.900 317 18207.76 36.77 52613.88 88888.00 2007-11-13 16:10:37.400 317 18207.92 36.82 52613.95 88888.00 2007-11-13 16:10:37.900 317 18208.00 36.85 52613.84 88888.00 2007-11-13 16:10:38.400 317 18208.03 36.86 52613.64 88888.00 2007-11-13 16:10:38.900 317 18207.90 36.85 52613.51 88888.00 2007-11-13 16:10:39.400 317 18207.90 36.86 52613.51 88888.00 2007-11-13 16:10:39.900 317 18207.92 36.76 52613.60 88888.00 2007-11-13 16:10:40.400 317 18208.04 36.72 52613.48 88888.00 2007-11-13 16:10:40.900 317 18208.19 36.68 52613.31 88888.00 2007-11-13 16:10:41.400 317 18208.26 36.71 52613.30 88888.00 2007-11-13 16:10:41.900 317 18208.32 36.74 52613.27 88888.00 2007-11-13 16:10:42.400 317 18208.45 36.66 52613.22 88888.00 2007-11-13 16:10:42.900 317 18208.50 36.66 52613.34 88888.00 2007-11-13 16:10:43.400 317 18208.53 36.54 52613.38 88888.00 2007-11-13 16:10:43.900 317 18208.45 36.43 52613.45 88888.00 2007-11-13 16:10:44.400 317 18208.49 36.40 52613.41 88888.00 2007-11-13 16:10:44.900 317 18208.54 36.41 52613.52 88888.00 2007-11-13 16:10:45.400 317 18208.58 36.45 52613.62 88888.00 2007-11-13 16:10:45.900 317 18208.64 36.48 52613.56 88888.00 2007-11-13 16:10:46.400 317 18208.66 36.43 52613.41 88888.00 2007-11-13 16:10:46.900 317 18208.59 36.49 52613.40 88888.00 2007-11-13 16:10:47.400 317 18208.47 36.64 52613.38 88888.00 2007-11-13 16:10:47.900 317 18208.39 36.67 52613.38 88888.00 2007-11-13 16:10:48.400 317 18208.30 36.73 52613.45 88888.00 2007-11-13 16:10:48.900 317 18208.28 36.78 52613.56 88888.00 2007-11-13 16:10:49.400 317 18208.33 36.78 52613.44 88888.00 2007-11-13 16:10:49.900 317 18208.32 36.85 52613.49 88888.00 2007-11-13 16:10:50.400 317 18208.26 36.92 52613.57 88888.00 2007-11-13 16:10:50.900 317 18208.21 36.94 52613.64 88888.00 2007-11-13 16:10:51.400 317 18208.21 37.08 52613.75 88888.00 2007-11-13 16:10:51.900 317 18208.24 37.10 52613.77 88888.00 2007-11-13 16:10:52.400 317 18208.19 37.12 52613.77 88888.00 2007-11-13 16:10:52.900 317 18208.17 37.25 52613.87 88888.00 2007-11-13 16:10:53.400 317 18208.04 37.30 52613.89 88888.00 2007-11-13 16:10:53.900 317 18207.85 37.29 52613.86 88888.00 2007-11-13 16:10:54.400 317 18207.92 37.34 52613.89 88888.00 2007-11-13 16:10:54.900 317 18208.07 37.39 52613.90 88888.00 2007-11-13 16:10:55.400 317 18208.13 37.39 52614.02 88888.00 2007-11-13 16:10:55.900 317 18208.07 37.45 52614.01 88888.00 2007-11-13 16:10:56.400 317 18208.05 37.48 52613.95 88888.00 2007-11-13 16:10:56.900 317 18207.84 37.51 52613.93 88888.00 2007-11-13 16:10:57.400 317 18207.78 37.43 52613.93 88888.00 2007-11-13 16:10:57.900 317 18207.68 37.38 52613.95 88888.00 2007-11-13 16:10:58.400 317 18207.73 37.36 52613.92 88888.00 2007-11-13 16:10:58.900 317 18207.82 37.33 52613.99 88888.00 2007-11-13 16:10:59.400 317 18207.85 37.22 52613.83 88888.00 2007-11-13 16:10:59.900 317 18208.02 37.19 52613.74 88888.00 2007-11-13 16:11:00.400 317 18208.04 37.14 52613.75 88888.00 2007-11-13 16:11:00.900 317 18208.06 37.11 52613.86 88888.00 2007-11-13 16:11:01.400 317 18208.19 37.07 52613.79 88888.00 2007-11-13 16:11:01.900 317 18208.14 36.96 52613.75 88888.00 2007-11-13 16:11:02.400 317 18208.07 36.92 52613.64 88888.00 2007-11-13 16:11:02.900 317 18208.22 36.85 52613.60 88888.00 2007-11-13 16:11:03.400 317 18208.30 36.73 52613.68 88888.00 2007-11-13 16:11:03.900 317 18208.38 36.70 52613.57 88888.00 2007-11-13 16:11:04.400 317 18208.43 36.69 52613.44 88888.00 2007-11-13 16:11:04.900 317 18208.47 36.58 52613.49 88888.00 2007-11-13 16:11:05.400 317 18208.46 36.47 52613.46 88888.00 2007-11-13 16:11:05.900 317 18208.50 36.49 52613.53 88888.00 2007-11-13 16:11:06.400 317 18208.67 36.49 52613.57 88888.00 2007-11-13 16:11:06.900 317 18208.77 36.48 52613.65 88888.00 2007-11-13 16:11:07.400 317 18208.59 36.45 52613.71 88888.00 2007-11-13 16:11:07.900 317 18208.48 36.56 52613.83 88888.00 2007-11-13 16:11:08.400 317 18208.53 36.63 52613.84 88888.00 2007-11-13 16:11:08.900 317 18208.57 36.66 52613.80 88888.00 2007-11-13 16:11:09.400 317 18208.49 36.61 52613.88 88888.00 2007-11-13 16:11:09.900 317 18208.53 36.76 52613.90 88888.00 2007-11-13 16:11:10.400 317 18208.54 36.86 52613.89 88888.00 2007-11-13 16:11:10.900 317 18208.57 36.96 52613.92 88888.00 2007-11-13 16:11:11.400 317 18208.46 36.97 52614.06 88888.00 2007-11-13 16:11:11.900 317 18208.34 36.99 52614.04 88888.00 2007-11-13 16:11:12.400 317 18208.33 37.08 52614.03 88888.00 2007-11-13 16:11:12.900 317 18208.22 37.08 52614.12 88888.00 2007-11-13 16:11:13.400 317 18208.13 37.08 52614.10 88888.00 2007-11-13 16:11:13.900 317 18207.99 37.18 52614.01 88888.00 2007-11-13 16:11:14.400 317 18207.87 37.34 52614.11 88888.00 2007-11-13 16:11:14.900 317 18207.80 37.40 52614.10 88888.00 2007-11-13 16:11:15.400 317 18207.77 37.34 52614.12 88888.00 2007-11-13 16:11:15.900 317 18207.76 37.37 52614.23 88888.00 2007-11-13 16:11:16.400 317 18207.63 37.35 52614.21 88888.00 2007-11-13 16:11:16.900 317 18207.49 37.40 52614.15 88888.00 2007-11-13 16:11:17.400 317 18207.49 37.39 52614.11 88888.00 2007-11-13 16:11:17.900 317 18207.50 37.39 52614.02 88888.00 2007-11-13 16:11:18.400 317 18207.50 37.37 52614.11 88888.00 2007-11-13 16:11:18.900 317 18207.55 37.35 52614.14 88888.00 2007-11-13 16:11:19.400 317 18207.56 37.30 52614.00 88888.00 2007-11-13 16:11:19.900 317 18207.55 37.24 52613.98 88888.00 2007-11-13 16:11:20.400 317 18207.61 37.20 52613.98 88888.00 2007-11-13 16:11:20.900 317 18207.49 37.19 52613.96 88888.00 2007-11-13 16:11:21.400 317 18207.48 36.99 52613.81 88888.00 2007-11-13 16:11:21.900 317 18207.49 36.92 52613.96 88888.00 2007-11-13 16:11:22.400 317 18207.52 36.81 52613.89 88888.00 2007-11-13 16:11:22.900 317 18207.61 36.68 52613.90 88888.00 2007-11-13 16:11:23.397 317 18207.70 36.51 52614.02 88888.00 2007-11-13 16:11:23.907 317 18207.73 36.51 52613.83 88888.00 2007-11-13 16:11:24.407 317 18207.73 36.51 52613.75 88888.00 2007-11-13 16:11:24.907 317 18207.84 36.40 52613.74 88888.00 2007-11-13 16:11:25.407 317 18208.00 36.36 52613.73 88888.00 2007-11-13 16:11:25.907 317 18208.07 36.45 52613.76 88888.00 2007-11-13 16:11:26.407 317 18208.04 36.56 52613.75 88888.00 2007-11-13 16:11:26.907 317 18207.99 36.62 52613.66 88888.00 2007-11-13 16:11:27.407 317 18208.07 36.73 52613.68 88888.00 2007-11-13 16:11:27.907 317 18208.06 36.82 52613.62 88888.00 2007-11-13 16:11:28.407 317 18207.98 36.90 52613.57 88888.00 2007-11-13 16:11:28.907 317 18207.99 36.97 52613.72 88888.00 2007-11-13 16:11:29.407 317 18208.02 36.99 52613.72 88888.00 2007-11-13 16:11:29.907 317 18207.99 37.03 52613.74 88888.00 2007-11-13 16:11:30.407 317 18208.00 37.10 52613.76 88888.00 2007-11-13 16:11:30.907 317 18207.95 37.18 52613.83 88888.00 2007-11-13 16:11:31.407 317 18208.00 37.28 52613.88 88888.00 2007-11-13 16:11:31.907 317 18207.99 37.32 52613.90 88888.00 2007-11-13 16:11:32.407 317 18207.79 37.40 52613.95 88888.00 2007-11-13 16:11:32.907 317 18207.72 37.35 52614.02 88888.00 2007-11-13 16:11:33.407 317 18207.69 37.40 52614.00 88888.00 2007-11-13 16:11:33.907 317 18207.78 37.36 52614.04 88888.00 2007-11-13 16:11:34.407 317 18207.62 37.36 52613.98 88888.00 2007-11-13 16:11:34.907 317 18207.71 37.28 52613.98 88888.00 2007-11-13 16:11:35.407 317 18207.65 37.21 52614.11 88888.00 2007-11-13 16:11:35.907 317 18207.56 37.15 52614.02 88888.00 2007-11-13 16:11:36.407 317 18207.58 37.02 52613.99 88888.00 2007-11-13 16:11:36.907 317 18207.60 37.02 52614.01 88888.00 2007-11-13 16:11:37.407 317 18207.54 37.06 52614.09 88888.00 2007-11-13 16:11:37.907 317 18207.41 37.04 52614.06 88888.00 2007-11-13 16:11:38.407 317 18207.37 36.92 52614.14 88888.00 2007-11-13 16:11:38.907 317 18207.34 36.84 52614.11 88888.00 2007-11-13 16:11:39.407 317 18207.38 36.88 52614.12 88888.00 2007-11-13 16:11:39.907 317 18207.37 36.95 52614.11 88888.00 2007-11-13 16:11:40.407 317 18207.17 36.99 52614.14 88888.00 2007-11-13 16:11:40.907 317 18207.12 36.89 52614.16 88888.00 2007-11-13 16:11:41.407 317 18207.14 36.89 52614.19 88888.00 2007-11-13 16:11:41.907 317 18207.12 36.96 52614.15 88888.00 2007-11-13 16:11:42.407 317 18206.94 37.04 52614.16 88888.00 2007-11-13 16:11:42.907 317 18206.93 36.96 52614.14 88888.00 2007-11-13 16:11:43.407 317 18206.93 36.85 52613.97 88888.00 2007-11-13 16:11:43.907 317 18206.72 36.85 52613.89 88888.00 2007-11-13 16:11:44.407 317 18206.54 36.88 52614.02 88888.00 2007-11-13 16:11:44.907 317 18206.85 36.87 52613.97 88888.00 2007-11-13 16:11:45.407 317 18206.90 36.82 52613.98 88888.00 2007-11-13 16:11:45.907 317 18206.92 36.85 52613.96 88888.00 2007-11-13 16:11:46.407 317 18206.70 36.82 52613.87 88888.00 2007-11-13 16:11:46.907 317 18206.94 36.85 52613.83 88888.00 2007-11-13 16:11:47.407 317 18207.00 36.82 52613.72 88888.00 2007-11-13 16:11:47.907 317 18206.97 36.79 52613.71 88888.00 2007-11-13 16:11:48.407 317 18206.94 36.75 52613.66 88888.00 2007-11-13 16:11:48.907 317 18207.04 36.68 52613.65 88888.00 2007-11-13 16:11:49.407 317 18207.09 36.62 52613.64 88888.00 2007-11-13 16:11:49.907 317 18207.28 36.60 52613.65 88888.00 2007-11-13 16:11:50.407 317 18207.38 36.65 52613.63 88888.00 2007-11-13 16:11:50.907 317 18207.33 36.56 52613.68 88888.00 2007-11-13 16:11:51.407 317 18207.35 36.54 52613.75 88888.00 2007-11-13 16:11:51.907 317 18207.39 36.58 52613.58 88888.00 2007-11-13 16:11:52.407 317 18207.28 36.58 52613.56 88888.00 2007-11-13 16:11:52.907 317 18207.24 36.57 52613.63 88888.00 2007-11-13 16:11:53.407 317 18207.25 36.60 52613.77 88888.00 2007-11-13 16:11:53.907 317 18207.36 36.59 52613.79 88888.00 2007-11-13 16:11:54.407 317 18207.34 36.55 52613.72 88888.00 2007-11-13 16:11:54.907 317 18207.37 36.59 52613.84 88888.00 2007-11-13 16:11:55.407 317 18207.35 36.66 52613.85 88888.00 2007-11-13 16:11:55.907 317 18207.33 36.63 52613.68 88888.00 2007-11-13 16:11:56.407 317 18207.39 36.73 52613.74 88888.00 2007-11-13 16:11:56.907 317 18207.35 36.87 52613.91 88888.00 2007-11-13 16:11:57.407 317 18207.13 36.85 52613.91 88888.00 2007-11-13 16:11:57.907 317 18207.20 36.85 52613.91 88888.00 2007-11-13 16:11:58.407 317 18207.18 36.96 52613.83 88888.00 2007-11-13 16:11:58.907 317 18207.16 37.07 52613.80 88888.00 2007-11-13 16:11:59.407 317 18207.29 37.23 52613.84 88888.00 2007-11-13 16:11:59.907 317 18207.23 37.40 52613.96 88888.00 2007-11-13 16:12:00.407 317 18207.14 37.46 52613.92 88888.00 2007-11-13 16:12:00.907 317 18207.11 37.51 52613.89 88888.00 2007-11-13 16:12:01.407 317 18207.07 37.65 52613.91 88888.00 2007-11-13 16:12:01.907 317 18206.90 37.75 52613.93 88888.00 2007-11-13 16:12:02.407 317 18207.01 37.89 52613.85 88888.00 2007-11-13 16:12:02.907 317 18207.12 37.90 52613.58 88888.00 2007-11-13 16:12:03.407 317 18207.02 37.95 52613.77 88888.00 2007-11-13 16:12:03.907 317 18207.03 38.05 52613.90 88888.00 2007-11-13 16:12:04.407 317 18207.04 38.09 52613.95 88888.00 2007-11-13 16:12:04.907 317 18207.09 38.18 52613.87 88888.00 2007-11-13 16:12:05.407 317 18207.04 38.21 52613.76 88888.00 2007-11-13 16:12:05.907 317 18207.05 38.16 52613.90 88888.00 2007-11-13 16:12:06.407 317 18206.95 38.02 52613.90 88888.00 2007-11-13 16:12:06.907 317 18206.80 37.98 52613.84 88888.00 2007-11-13 16:12:07.407 317 18206.81 38.04 52613.86 88888.00 2007-11-13 16:12:07.907 317 18206.73 37.95 52613.80 88888.00 2007-11-13 16:12:08.407 317 18206.85 37.80 52613.84 88888.00 2007-11-13 16:12:08.907 317 18206.81 37.73 52613.68 88888.00 2007-11-13 16:12:09.407 317 18206.73 37.63 52613.63 88888.00 2007-11-13 16:12:09.907 317 18206.69 37.48 52613.69 88888.00 2007-11-13 16:12:10.407 317 18206.69 37.39 52613.66 88888.00 2007-11-13 16:12:10.907 317 18206.79 37.23 52613.63 88888.00 2007-11-13 16:12:11.407 317 18206.64 37.15 52613.64 88888.00 2007-11-13 16:12:11.907 317 18206.78 37.05 52613.50 88888.00 2007-11-13 16:12:12.407 317 18206.73 36.99 52613.54 88888.00 2007-11-13 16:12:12.907 317 18206.63 36.82 52613.52 88888.00 2007-11-13 16:12:13.407 317 18206.54 36.73 52613.43 88888.00 2007-11-13 16:12:13.907 317 18206.63 36.63 52613.49 88888.00 2007-11-13 16:12:14.407 317 18206.64 36.59 52613.41 88888.00 2007-11-13 16:12:14.907 317 18206.44 36.56 52613.25 88888.00 2007-11-13 16:12:15.407 317 18206.40 36.49 52613.22 88888.00 2007-11-13 16:12:15.907 317 18206.56 36.43 52613.21 88888.00 2007-11-13 16:12:16.407 317 18206.75 36.37 52613.28 88888.00 2007-11-13 16:12:16.907 317 18206.71 36.38 52613.25 88888.00 2007-11-13 16:12:17.407 317 18206.74 36.37 52613.25 88888.00 2007-11-13 16:12:17.907 317 18206.92 36.44 52613.27 88888.00 2007-11-13 16:12:18.407 317 18206.97 36.54 52613.25 88888.00 2007-11-13 16:12:18.907 317 18206.94 36.58 52613.39 88888.00 2007-11-13 16:12:19.407 317 18206.92 36.65 52613.46 88888.00 2007-11-13 16:12:19.907 317 18207.03 36.73 52613.52 88888.00 2007-11-13 16:12:20.407 317 18207.09 36.84 52613.44 88888.00 2007-11-13 16:12:20.907 317 18207.06 36.91 52613.46 88888.00 2007-11-13 16:12:21.407 317 18207.13 37.05 52613.55 88888.00 2007-11-13 16:12:21.907 317 18207.00 37.14 52613.68 88888.00 2007-11-13 16:12:22.407 317 18206.79 37.23 52613.67 88888.00 2007-11-13 16:12:22.907 317 18206.75 37.26 52613.67 88888.00 2007-11-13 16:12:23.407 317 18206.76 37.27 52613.74 88888.00 2007-11-13 16:12:23.907 317 18206.74 37.34 52613.77 88888.00 2007-11-13 16:12:24.407 317 18206.67 37.37 52613.68 88888.00 2007-11-13 16:12:24.907 317 18206.48 37.45 52613.65 88888.00 2007-11-13 16:12:25.407 317 18206.39 37.49 52613.63 88888.00 2007-11-13 16:12:25.907 317 18206.37 37.46 52613.65 88888.00 2007-11-13 16:12:26.407 317 18206.31 37.46 52613.74 88888.00 2007-11-13 16:12:26.907 317 18206.17 37.52 52613.71 88888.00 2007-11-13 16:12:27.407 317 18206.19 37.40 52613.65 88888.00 2007-11-13 16:12:27.907 317 18206.28 37.34 52613.44 88888.00 2007-11-13 16:12:28.407 317 18206.16 37.37 52613.37 88888.00 2007-11-13 16:12:28.907 317 18206.09 37.36 52613.18 88888.00 2007-11-13 16:12:29.407 317 18206.09 37.39 52613.25 88888.00 2007-11-13 16:12:29.907 317 18206.30 37.33 52613.28 88888.00 2007-11-13 16:12:30.407 317 18206.37 37.31 52613.23 88888.00 2007-11-13 16:12:30.907 317 18206.39 37.28 52613.31 88888.00 2007-11-13 16:12:31.407 317 18206.44 37.16 52613.28 88888.00 2007-11-13 16:12:31.907 317 18206.65 37.20 52613.27 88888.00 2007-11-13 16:12:32.407 317 18206.58 37.23 52613.30 88888.00 2007-11-13 16:12:32.907 317 18206.49 37.24 52613.26 88888.00 2007-11-13 16:12:33.407 317 18206.64 37.24 52613.25 88888.00 2007-11-13 16:12:33.907 317 18206.76 37.27 52613.23 88888.00 2007-11-13 16:12:34.407 317 18206.92 37.40 52613.22 88888.00 2007-11-13 16:12:34.907 317 18207.09 37.41 52613.19 88888.00 2007-11-13 16:12:35.407 317 18207.18 37.45 52613.15 88888.00 2007-11-13 16:12:35.907 317 18207.25 37.54 52613.15 88888.00 2007-11-13 16:12:36.407 317 18207.22 37.60 52613.02 88888.00 2007-11-13 16:12:36.907 317 18207.29 37.66 52613.04 88888.00 2007-11-13 16:12:37.407 317 18207.35 37.74 52613.14 88888.00 2007-11-13 16:12:37.907 317 18207.34 37.75 52613.16 88888.00 2007-11-13 16:12:38.407 317 18207.30 37.82 52613.23 88888.00 2007-11-13 16:12:38.907 317 18207.46 37.98 52613.33 88888.00 2007-11-13 16:12:39.407 317 18207.55 38.07 52613.38 88888.00 2007-11-13 16:12:39.907 317 18207.52 38.11 52613.38 88888.00 2007-11-13 16:12:40.407 317 18207.37 38.06 52613.45 88888.00 2007-11-13 16:12:40.907 317 18207.38 38.15 52613.53 88888.00 2007-11-13 16:12:41.407 317 18207.37 38.19 52613.65 88888.00 2007-11-13 16:12:41.907 317 18207.27 38.14 52613.73 88888.00 2007-11-13 16:12:42.407 317 18207.34 38.16 52613.90 88888.00 2007-11-13 16:12:42.907 317 18207.20 38.20 52613.84 88888.00 2007-11-13 16:12:43.407 317 18206.97 38.14 52613.88 88888.00 2007-11-13 16:12:43.907 317 18206.92 38.18 52613.96 88888.00 2007-11-13 16:12:44.407 317 18206.92 38.23 52613.95 88888.00 2007-11-13 16:12:44.907 317 18206.87 38.25 52613.85 88888.00 2007-11-13 16:12:45.407 317 18206.67 38.27 52613.85 88888.00 2007-11-13 16:12:45.907 317 18206.65 38.23 52613.97 88888.00 2007-11-13 16:12:46.407 317 18206.72 38.21 52614.11 88888.00 2007-11-13 16:12:46.907 317 18206.64 38.25 52614.06 88888.00 2007-11-13 16:12:47.407 317 18206.44 38.20 52613.96 88888.00 2007-11-13 16:12:47.907 317 18206.58 38.24 52613.92 88888.00 2007-11-13 16:12:48.407 317 18206.60 38.19 52613.92 88888.00 2007-11-13 16:12:48.907 317 18206.72 38.23 52613.92 88888.00 2007-11-13 16:12:49.407 317 18206.70 38.29 52613.90 88888.00 2007-11-13 16:12:49.907 317 18206.64 38.31 52614.00 88888.00 2007-11-13 16:12:50.407 317 18206.70 38.25 52613.97 88888.00 2007-11-13 16:12:50.907 317 18206.49 38.19 52613.95 88888.00 2007-11-13 16:12:51.407 317 18206.40 38.21 52613.96 88888.00 2007-11-13 16:12:51.907 317 18206.47 38.19 52613.92 88888.00 2007-11-13 16:12:52.407 317 18206.52 38.09 52613.78 88888.00 2007-11-13 16:12:52.907 317 18206.49 38.07 52613.84 88888.00 2007-11-13 16:12:53.407 317 18206.38 38.02 52613.84 88888.00 2007-11-13 16:12:53.907 317 18206.37 37.97 52613.73 88888.00 2007-11-13 16:12:54.407 317 18206.42 37.85 52613.69 88888.00 2007-11-13 16:12:54.907 317 18206.63 37.73 52613.72 88888.00 2007-11-13 16:12:55.407 317 18206.72 37.64 52613.54 88888.00 2007-11-13 16:12:55.907 317 18206.68 37.60 52613.52 88888.00 2007-11-13 16:12:56.407 317 18206.63 37.58 52613.55 88888.00 2007-11-13 16:12:56.907 317 18206.71 37.57 52613.40 88888.00 2007-11-13 16:12:57.407 317 18206.85 37.63 52613.35 88888.00 2007-11-13 16:12:57.907 317 18206.90 37.59 52613.28 88888.00 2007-11-13 16:12:58.407 317 18207.12 37.55 52613.08 88888.00 2007-11-13 16:12:58.907 317 18207.09 37.52 52613.08 88888.00 2007-11-13 16:12:59.407 317 18207.01 37.52 52613.16 88888.00 2007-11-13 16:12:59.907 317 18207.05 37.45 52613.19 88888.00 2007-11-13 16:13:00.407 317 18207.00 37.57 52613.26 88888.00 2007-11-13 16:13:00.907 317 18206.98 37.52 52613.30 88888.00 2007-11-13 16:13:01.407 317 18207.03 37.56 52613.29 88888.00 2007-11-13 16:13:01.907 317 18207.16 37.60 52613.28 88888.00 2007-11-13 16:13:02.407 317 18207.09 37.68 52613.30 88888.00 2007-11-13 16:13:02.907 317 18207.05 37.71 52613.25 88888.00 2007-11-13 16:13:03.407 317 18207.07 37.75 52613.22 88888.00 2007-11-13 16:13:03.907 317 18206.93 37.86 52613.16 88888.00 2007-11-13 16:13:04.407 317 18206.94 37.88 52613.16 88888.00 2007-11-13 16:13:04.907 317 18207.00 37.94 52613.22 88888.00 2007-11-13 16:13:05.407 317 18206.92 37.96 52613.42 88888.00 2007-11-13 16:13:05.907 317 18206.75 37.95 52613.43 88888.00 2007-11-13 16:13:06.407 317 18206.74 37.88 52613.38 88888.00 2007-11-13 16:13:06.907 317 18206.63 37.91 52613.32 88888.00 2007-11-13 16:13:07.407 317 18206.63 37.97 52613.32 88888.00 2007-11-13 16:13:07.907 317 18206.71 37.96 52613.28 88888.00 2007-11-13 16:13:08.407 317 18206.59 37.81 52613.23 88888.00 2007-11-13 16:13:08.907 317 18206.58 37.69 52613.21 88888.00 2007-11-13 16:13:09.407 317 18206.48 37.70 52613.15 88888.00 2007-11-13 16:13:09.907 317 18206.67 37.61 52613.13 88888.00 2007-11-13 16:13:10.407 317 18206.76 37.47 52613.05 88888.00 2007-11-13 16:13:10.907 317 18206.79 37.39 52613.14 88888.00 2007-11-13 16:13:11.407 317 18207.00 37.22 52613.17 88888.00 2007-11-13 16:13:11.907 317 18207.07 37.11 52613.02 88888.00 2007-11-13 16:13:12.407 317 18206.97 37.01 52612.87 88888.00 2007-11-13 16:13:12.907 317 18207.12 36.81 52612.79 88888.00 2007-11-13 16:13:13.407 317 18207.27 36.71 52612.65 88888.00 2007-11-13 16:13:13.907 317 18207.41 36.61 52612.63 88888.00 2007-11-13 16:13:14.407 317 18207.54 36.41 52612.64 88888.00 2007-11-13 16:13:14.907 317 18207.71 36.32 52612.56 88888.00 2007-11-13 16:13:15.407 317 18207.83 36.24 52612.59 88888.00 2007-11-13 16:13:15.907 317 18207.82 36.16 52612.60 88888.00 2007-11-13 16:13:16.407 317 18207.89 36.18 52612.67 88888.00 2007-11-13 16:13:16.907 317 18207.77 36.15 52612.82 88888.00 2007-11-13 16:13:17.407 317 18207.89 36.12 52612.73 88888.00 2007-11-13 16:13:17.907 317 18208.02 36.12 52612.79 88888.00 2007-11-13 16:13:18.407 317 18208.10 36.13 52612.97 88888.00 2007-11-13 16:13:18.907 317 18208.15 36.21 52612.95 88888.00 2007-11-13 16:13:19.407 317 18208.00 36.30 52612.88 88888.00 2007-11-13 16:13:19.907 317 18208.09 36.37 52612.94 88888.00 2007-11-13 16:13:20.407 317 18208.20 36.48 52612.99 88888.00 2007-11-13 16:13:20.907 317 18208.24 36.56 52613.13 88888.00 2007-11-13 16:13:21.407 317 18208.19 36.64 52613.21 88888.00 2007-11-13 16:13:21.907 317 18208.23 36.81 52613.28 88888.00 2007-11-13 16:13:22.407 317 18208.06 36.90 52613.44 88888.00 2007-11-13 16:13:22.907 317 18207.89 36.98 52613.53 88888.00 2007-11-13 16:13:23.407 317 18207.84 37.11 52613.57 88888.00 2007-11-13 16:13:23.907 317 18207.76 37.29 52613.65 88888.00 2007-11-13 16:13:24.407 317 18207.58 37.38 52613.84 88888.00 2007-11-13 16:13:24.907 317 18207.39 37.46 52613.96 88888.00 2007-11-13 16:13:25.407 317 18207.30 37.57 52613.98 88888.00 2007-11-13 16:13:25.907 317 18207.20 37.65 52614.09 88888.00 2007-11-13 16:13:26.407 317 18207.13 37.69 52614.18 88888.00 2007-11-13 16:13:26.907 317 18206.98 37.81 52614.12 88888.00 2007-11-13 16:13:27.407 317 18206.85 37.85 52613.99 88888.00 2007-11-13 16:13:27.907 317 18206.72 37.92 52614.10 88888.00 2007-11-13 16:13:28.407 317 18206.70 38.04 52614.19 88888.00 2007-11-13 16:13:28.907 317 18206.54 38.08 52614.22 88888.00 2007-11-13 16:13:29.407 317 18206.43 38.18 52614.25 88888.00 2007-11-13 16:13:29.907 317 18206.44 38.20 52614.20 88888.00 2007-11-13 16:13:30.407 317 18206.46 38.25 52614.09 88888.00 2007-11-13 16:13:30.907 317 18206.48 38.29 52614.06 88888.00 2007-11-13 16:13:31.407 317 18206.43 38.23 52614.07 88888.00 2007-11-13 16:13:31.907 317 18206.37 38.23 52614.10 88888.00 2007-11-13 16:13:32.407 317 18206.37 38.21 52614.15 88888.00 2007-11-13 16:13:32.907 317 18206.36 38.16 52614.06 88888.00 2007-11-13 16:13:33.407 317 18206.36 38.10 52614.02 88888.00 2007-11-13 16:13:33.907 317 18206.46 38.09 52613.99 88888.00 2007-11-13 16:13:34.407 317 18206.52 38.07 52613.92 88888.00 2007-11-13 16:13:34.907 317 18206.53 38.00 52613.90 88888.00 2007-11-13 16:13:35.407 317 18206.53 38.03 52613.83 88888.00 2007-11-13 16:13:35.907 317 18206.67 37.96 52613.72 88888.00 2007-11-13 16:13:36.407 317 18206.79 37.90 52613.72 88888.00 2007-11-13 16:13:36.907 317 18206.87 37.97 52613.76 88888.00 2007-11-13 16:13:37.407 317 18206.89 37.94 52613.77 88888.00 2007-11-13 16:13:37.907 317 18207.04 37.96 52613.62 88888.00 2007-11-13 16:13:38.407 317 18207.08 37.93 52613.62 88888.00 2007-11-13 16:13:38.907 317 18207.05 37.89 52613.73 88888.00 2007-11-13 16:13:39.407 317 18207.15 37.90 52613.81 88888.00 2007-11-13 16:13:39.907 317 18207.24 37.94 52613.84 88888.00 2007-11-13 16:13:40.407 317 18207.28 38.03 52613.89 88888.00 2007-11-13 16:13:40.907 317 18207.38 38.05 52613.85 88888.00 2007-11-13 16:13:41.407 317 18207.24 38.06 52613.86 88888.00 2007-11-13 16:13:41.907 317 18207.27 38.03 52613.89 88888.00 2007-11-13 16:13:42.407 317 18207.22 38.04 52613.85 88888.00 2007-11-13 16:13:42.907 317 18207.03 38.12 52613.83 88888.00 2007-11-13 16:13:43.407 317 18207.05 38.23 52613.85 88888.00 2007-11-13 16:13:43.907 317 18207.03 38.24 52613.89 88888.00 2007-11-13 16:13:44.407 317 18207.01 38.25 52613.86 88888.00 2007-11-13 16:13:44.907 317 18207.06 38.36 52613.88 88888.00 2007-11-13 16:13:45.407 317 18206.93 38.46 52613.92 88888.00 2007-11-13 16:13:45.907 317 18206.83 38.48 52613.96 88888.00 2007-11-13 16:13:46.407 317 18206.86 38.53 52613.98 88888.00 2007-11-13 16:13:46.907 317 18206.67 38.56 52614.03 88888.00 2007-11-13 16:13:47.407 317 18206.44 38.65 52614.00 88888.00 2007-11-13 16:13:47.907 317 18206.57 38.69 52613.97 88888.00 2007-11-13 16:13:48.407 317 18206.57 38.75 52614.01 88888.00 2007-11-13 16:13:48.907 317 18206.48 38.75 52614.15 88888.00 2007-11-13 16:13:49.407 317 18206.41 38.78 52614.18 88888.00 2007-11-13 16:13:49.907 317 18206.37 38.81 52614.06 88888.00 2007-11-13 16:13:50.407 317 18206.20 38.80 52613.84 88888.00 2007-11-13 16:13:50.907 317 18206.09 38.85 52613.91 88888.00 2007-11-13 16:13:51.407 317 18206.05 38.71 52613.86 88888.00 2007-11-13 16:13:51.907 317 18206.21 38.65 52613.76 88888.00 2007-11-13 16:13:52.407 317 18206.17 38.58 52613.73 88888.00 2007-11-13 16:13:52.907 317 18206.11 38.48 52613.66 88888.00 2007-11-13 16:13:53.407 317 18206.25 38.36 52613.65 88888.00 2007-11-13 16:13:53.907 317 18206.37 38.30 52613.66 88888.00 2007-11-13 16:13:54.407 317 18206.51 38.21 52613.50 88888.00 2007-11-13 16:13:54.907 317 18206.40 38.04 52613.30 88888.00 2007-11-13 16:13:55.407 317 18206.36 37.92 52613.29 88888.00 2007-11-13 16:13:55.907 317 18206.37 37.74 52613.23 88888.00 2007-11-13 16:13:56.407 317 18206.39 37.69 52613.17 88888.00 2007-11-13 16:13:56.907 317 18206.48 37.66 52613.28 88888.00 2007-11-13 16:13:57.407 317 18206.69 37.59 52613.27 88888.00 2007-11-13 16:13:57.907 317 18206.75 37.57 52613.14 88888.00 2007-11-13 16:13:58.407 317 18207.00 37.44 52613.20 88888.00 2007-11-13 16:13:58.907 317 18207.24 37.32 52613.20 88888.00 2007-11-13 16:13:59.407 317 18207.32 37.29 52613.20 88888.00 2007-11-13 16:13:59.907 317 18207.27 37.26 52613.21 88888.00 2007-11-13 16:14:00.407 317 18207.36 37.25 52613.25 88888.00 2007-11-13 16:14:00.907 317 18207.27 37.18 52613.23 88888.00 2007-11-13 16:14:01.407 317 18207.30 37.20 52613.22 88888.00 2007-11-13 16:14:01.907 317 18207.35 37.28 52613.19 88888.00 2007-11-13 16:14:02.407 317 18207.32 37.29 52613.22 88888.00 2007-11-13 16:14:02.907 317 18207.40 37.32 52613.33 88888.00 2007-11-13 16:14:03.407 317 18207.45 37.32 52613.34 88888.00 2007-11-13 16:14:03.907 317 18207.49 37.31 52613.38 88888.00 2007-11-13 16:14:04.407 317 18207.43 37.43 52613.39 88888.00 2007-11-13 16:14:04.907 317 18207.30 37.65 52613.48 88888.00 2007-11-13 16:14:05.407 317 18207.36 37.73 52613.58 88888.00 2007-11-13 16:14:05.907 317 18207.29 37.77 52613.74 88888.00 2007-11-13 16:14:06.407 317 18207.17 37.74 52613.72 88888.00 2007-11-13 16:14:06.907 317 18207.12 37.84 52613.78 88888.00 2007-11-13 16:14:07.407 317 18206.86 37.85 52613.89 88888.00 2007-11-13 16:14:07.907 317 18207.02 37.87 52613.86 88888.00 2007-11-13 16:14:08.407 317 18207.05 37.93 52613.74 88888.00 2007-11-13 16:14:08.907 317 18206.92 38.04 52613.83 88888.00 2007-11-13 16:14:09.407 317 18206.94 38.01 52614.03 88888.00 2007-11-13 16:14:09.907 317 18206.92 38.03 52613.92 88888.00 2007-11-13 16:14:10.407 317 18206.96 38.10 52614.00 88888.00 2007-11-13 16:14:10.907 317 18206.91 38.10 52613.95 88888.00 2007-11-13 16:14:11.407 317 18206.83 38.14 52613.91 88888.00 2007-11-13 16:14:11.907 317 18206.80 38.15 52613.88 88888.00 2007-11-13 16:14:12.407 317 18206.83 38.15 52613.97 88888.00 2007-11-13 16:14:12.907 317 18206.84 38.15 52613.99 88888.00 2007-11-13 16:14:13.407 317 18206.76 38.13 52614.01 88888.00 2007-11-13 16:14:13.907 317 18206.76 38.14 52613.99 88888.00 2007-11-13 16:14:14.407 317 18206.89 38.10 52614.09 88888.00 2007-11-13 16:14:14.907 317 18206.92 38.16 52614.15 88888.00 2007-11-13 16:14:15.407 317 18206.81 38.26 52614.14 88888.00 2007-11-13 16:14:15.907 317 18206.90 38.26 52613.97 88888.00 2007-11-13 16:14:16.407 317 18206.91 38.29 52613.97 88888.00 2007-11-13 16:14:16.907 317 18206.86 38.36 52613.88 88888.00 2007-11-13 16:14:17.407 317 18206.76 38.41 52613.60 88888.00 2007-11-13 16:14:17.907 317 18206.51 38.47 52613.53 88888.00 2007-11-13 16:14:18.407 317 18206.51 38.54 52613.58 88888.00 2007-11-13 16:14:18.907 317 18206.59 38.58 52613.61 88888.00 2007-11-13 16:14:19.407 317 18206.71 38.62 52613.60 88888.00 2007-11-13 16:14:19.907 317 18206.62 38.64 52613.64 88888.00 2007-11-13 16:14:20.407 317 18206.53 38.63 52613.75 88888.00 2007-11-13 16:14:20.907 317 18206.54 38.59 52613.75 88888.00 2007-11-13 16:14:21.407 317 18206.52 38.61 52613.72 88888.00 2007-11-13 16:14:21.907 317 18206.54 38.55 52613.69 88888.00 2007-11-13 16:14:22.407 317 18206.65 38.54 52613.75 88888.00 2007-11-13 16:14:22.907 317 18206.43 38.58 52613.84 88888.00 2007-11-13 16:14:23.407 317 18206.49 38.56 52613.87 88888.00 2007-11-13 16:14:23.907 317 18206.48 38.53 52613.90 88888.00 2007-11-13 16:14:24.407 317 18206.59 38.57 52613.92 88888.00 2007-11-13 16:14:24.907 317 18206.63 38.62 52613.88 88888.00 2007-11-13 16:14:25.407 317 18206.65 38.65 52613.90 88888.00 2007-11-13 16:14:25.907 317 18206.59 38.65 52613.88 88888.00 2007-11-13 16:14:26.407 317 18206.47 38.62 52613.90 88888.00 2007-11-13 16:14:26.907 317 18206.69 38.62 52613.92 88888.00 2007-11-13 16:14:27.407 317 18206.62 38.64 52613.75 88888.00 2007-11-13 16:14:27.907 317 18206.56 38.63 52613.77 88888.00 2007-11-13 16:14:28.407 317 18206.68 38.71 52613.81 88888.00 2007-11-13 16:14:28.907 317 18206.81 38.74 52613.81 88888.00 2007-11-13 16:14:29.407 317 18206.93 38.73 52613.90 88888.00 2007-11-13 16:14:29.907 317 18206.80 38.68 52614.01 88888.00 2007-11-13 16:14:30.407 317 18206.83 38.65 52614.06 88888.00 2007-11-13 16:14:30.907 317 18206.78 38.67 52613.92 88888.00 2007-11-13 16:14:31.407 317 18206.83 38.68 52613.78 88888.00 2007-11-13 16:14:31.907 317 18207.13 38.72 52613.80 88888.00 2007-11-13 16:14:32.407 317 18207.30 38.69 52613.79 88888.00 2007-11-13 16:14:32.907 317 18207.24 38.71 52613.63 88888.00 2007-11-13 16:14:33.407 317 18207.26 38.64 52613.62 88888.00 2007-11-13 16:14:33.907 317 18207.47 38.65 52613.66 88888.00 2007-11-13 16:14:34.407 317 18207.52 38.61 52613.74 88888.00 2007-11-13 16:14:34.907 317 18207.47 38.62 52613.63 88888.00 2007-11-13 16:14:35.407 317 18207.47 38.58 52613.54 88888.00 2007-11-13 16:14:35.907 317 18207.47 38.52 52613.50 88888.00 2007-11-13 16:14:36.407 317 18207.55 38.47 52613.52 88888.00 2007-11-13 16:14:36.907 317 18207.56 38.39 52613.50 88888.00 2007-11-13 16:14:37.407 317 18207.56 38.36 52613.43 88888.00 2007-11-13 16:14:37.907 317 18207.56 38.36 52613.39 88888.00 2007-11-13 16:14:38.407 317 18207.34 38.33 52613.31 88888.00 2007-11-13 16:14:38.907 317 18207.62 38.29 52613.28 88888.00 2007-11-13 16:14:39.407 317 18207.77 38.25 52613.42 88888.00 2007-11-13 16:14:39.907 317 18207.80 38.25 52613.43 88888.00 2007-11-13 16:14:40.407 317 18207.85 38.24 52613.44 88888.00 2007-11-13 16:14:40.907 317 18207.87 38.22 52613.44 88888.00 2007-11-13 16:14:41.407 317 18207.72 38.23 52613.40 88888.00 2007-11-13 16:14:41.907 317 18207.65 38.26 52613.50 88888.00 2007-11-13 16:14:42.407 317 18207.70 38.27 52613.54 88888.00 2007-11-13 16:14:42.907 317 18207.80 38.30 52613.54 88888.00 2007-11-13 16:14:43.407 317 18207.82 38.31 52613.52 88888.00 2007-11-13 16:14:43.907 317 18207.82 38.21 52613.58 88888.00 2007-11-13 16:14:44.407 317 18207.81 38.22 52613.69 88888.00 2007-11-13 16:14:44.907 317 18207.82 38.27 52613.74 88888.00 2007-11-13 16:14:45.407 317 18207.81 38.22 52613.58 88888.00 2007-11-13 16:14:45.907 317 18207.74 38.15 52613.54 88888.00 2007-11-13 16:14:46.407 317 18207.79 38.13 52613.68 88888.00 2007-11-13 16:14:46.907 317 18207.81 38.22 52613.65 88888.00 2007-11-13 16:14:47.407 317 18207.69 38.26 52613.69 88888.00 2007-11-13 16:14:47.907 317 18207.65 38.33 52613.66 88888.00 2007-11-13 16:14:48.407 317 18207.74 38.34 52613.73 88888.00 2007-11-13 16:14:48.907 317 18207.68 38.38 52613.80 88888.00 2007-11-13 16:14:49.407 317 18207.57 38.48 52613.84 88888.00 2007-11-13 16:14:49.907 317 18207.55 38.43 52613.52 88888.00 2007-11-13 16:14:50.407 317 18207.50 38.47 52613.68 88888.00 2007-11-13 16:14:50.907 317 18207.62 38.49 52613.86 88888.00 2007-11-13 16:14:51.407 317 18207.52 38.47 52613.84 88888.00 2007-11-13 16:14:51.907 317 18207.47 38.47 52613.74 88888.00 2007-11-13 16:14:52.407 317 18207.54 38.48 52613.71 88888.00 2007-11-13 16:14:52.907 317 18207.52 38.52 52613.73 88888.00 2007-11-13 16:14:53.407 317 18207.50 38.53 52613.73 88888.00 2007-11-13 16:14:53.907 317 18207.51 38.51 52613.76 88888.00 2007-11-13 16:14:54.407 317 18207.58 38.44 52613.76 88888.00 2007-11-13 16:14:54.907 317 18207.57 38.36 52613.71 88888.00 2007-11-13 16:14:55.407 317 18207.48 38.24 52613.66 88888.00 2007-11-13 16:14:55.907 317 18207.40 38.25 52613.74 88888.00 2007-11-13 16:14:56.407 317 18207.38 38.26 52613.69 88888.00 2007-11-13 16:14:56.907 317 18207.38 38.16 52613.53 88888.00 2007-11-13 16:14:57.407 317 18207.54 38.12 52613.39 88888.00 2007-11-13 16:14:57.907 317 18207.44 38.10 52613.32 88888.00 2007-11-13 16:14:58.407 317 18207.48 38.10 52613.30 88888.00 2007-11-13 16:14:58.907 317 18207.49 38.12 52613.31 88888.00 2007-11-13 16:14:59.407 317 18207.54 38.10 52613.18 88888.00 2007-11-13 16:14:59.907 317 18207.50 37.93 52613.17 88888.00 2007-11-13 16:15:00.407 317 18207.47 37.91 52613.22 88888.00 2007-11-13 16:15:00.907 317 18207.55 37.89 52613.26 88888.00 2007-11-13 16:15:01.407 317 18207.62 37.84 52613.22 88888.00 2007-11-13 16:15:01.907 317 18207.71 37.93 52613.25 88888.00 2007-11-13 16:15:02.407 317 18207.62 37.90 52613.27 88888.00 2007-11-13 16:15:02.907 317 18207.71 37.85 52613.22 88888.00 2007-11-13 16:15:03.407 317 18207.77 37.77 52613.13 88888.00 2007-11-13 16:15:03.907 317 18207.88 37.74 52613.18 88888.00 2007-11-13 16:15:04.407 317 18207.93 37.69 52613.15 88888.00 2007-11-13 16:15:04.907 317 18207.95 37.73 52613.11 88888.00 2007-11-13 16:15:05.407 317 18207.94 37.69 52613.06 88888.00 2007-11-13 16:15:05.907 317 18208.00 37.65 52613.02 88888.00 2007-11-13 16:15:06.407 317 18208.12 37.69 52612.95 88888.00 2007-11-13 16:15:06.907 317 18208.22 37.69 52612.96 88888.00 2007-11-13 16:15:07.407 317 18208.32 37.72 52612.88 88888.00 2007-11-13 16:15:07.907 317 18208.44 37.78 52612.86 88888.00 2007-11-13 16:15:08.407 317 18208.47 37.73 52612.93 88888.00 2007-11-13 16:15:08.907 317 18208.46 37.65 52613.02 88888.00 2007-11-13 16:15:09.407 317 18208.58 37.73 52613.04 88888.00 2007-11-13 16:15:09.907 317 18208.61 37.82 52613.13 88888.00 2007-11-13 16:15:10.407 317 18208.66 37.90 52613.02 88888.00 2007-11-13 16:15:10.907 317 18208.65 37.94 52613.07 88888.00 2007-11-13 16:15:11.407 317 18208.61 38.00 52613.19 88888.00 2007-11-13 16:15:11.907 317 18208.57 37.96 52613.14 88888.00 2007-11-13 16:15:12.407 317 18208.65 37.82 52613.19 88888.00 2007-11-13 16:15:12.907 317 18208.75 37.79 52613.19 88888.00 2007-11-13 16:15:13.407 317 18208.63 37.74 52613.26 88888.00 2007-11-13 16:15:13.907 317 18208.64 37.74 52613.21 88888.00 2007-11-13 16:15:14.407 317 18208.67 37.77 52613.32 88888.00 2007-11-13 16:15:14.907 317 18208.67 37.79 52613.48 88888.00 2007-11-13 16:15:15.407 317 18208.57 37.73 52613.55 88888.00 2007-11-13 16:15:15.907 317 18208.52 37.75 52613.42 88888.00 2007-11-13 16:15:16.407 317 18208.50 37.74 52613.39 88888.00 2007-11-13 16:15:16.907 317 18208.49 37.81 52613.37 88888.00 2007-11-13 16:15:17.407 317 18208.57 37.80 52613.46 88888.00 2007-11-13 16:15:17.907 317 18208.64 37.72 52613.46 88888.00 2007-11-13 16:15:18.407 317 18208.68 37.74 52613.41 88888.00 2007-11-13 16:15:18.907 317 18208.47 37.78 52613.34 88888.00 2007-11-13 16:15:19.407 317 18208.50 37.80 52613.40 88888.00 2007-11-13 16:15:19.907 317 18208.58 37.79 52613.45 88888.00 2007-11-13 16:15:20.407 317 18208.64 37.74 52613.46 88888.00 2007-11-13 16:15:20.907 317 18208.65 37.76 52613.39 88888.00 2007-11-13 16:15:21.407 317 18208.76 37.79 52613.46 88888.00 2007-11-13 16:15:21.907 317 18208.77 37.72 52613.49 88888.00 2007-11-13 16:15:22.407 317 18208.86 37.77 52613.38 88888.00 2007-11-13 16:15:22.907 317 18208.95 37.80 52613.37 88888.00 2007-11-13 16:15:23.407 317 18208.96 37.72 52613.33 88888.00 2007-11-13 16:15:23.907 317 18208.79 37.66 52613.38 88888.00 2007-11-13 16:15:24.407 317 18208.89 37.71 52613.34 88888.00 2007-11-13 16:15:24.907 317 18209.11 37.62 52613.25 88888.00 2007-11-13 16:15:25.407 317 18209.10 37.55 52613.35 88888.00 2007-11-13 16:15:25.907 317 18209.02 37.55 52613.44 88888.00 2007-11-13 16:15:26.407 317 18209.09 37.52 52613.32 88888.00 2007-11-13 16:15:26.907 317 18209.18 37.48 52613.27 88888.00 2007-11-13 16:15:27.407 317 18209.24 37.51 52613.37 88888.00 2007-11-13 16:15:27.907 317 18209.25 37.47 52613.44 88888.00 2007-11-13 16:15:28.407 317 18209.23 37.38 52613.38 88888.00 2007-11-13 16:15:28.907 317 18209.33 37.38 52613.38 88888.00 2007-11-13 16:15:29.407 317 18209.41 37.38 52613.28 88888.00 2007-11-13 16:15:29.907 317 18209.39 37.33 52613.25 88888.00 2007-11-13 16:15:30.407 317 18209.44 37.35 52613.23 88888.00 2007-11-13 16:15:30.907 317 18209.48 37.30 52613.29 88888.00 2007-11-13 16:15:31.407 317 18209.57 37.24 52613.31 88888.00 2007-11-13 16:15:31.907 317 18209.52 37.28 52613.35 88888.00 2007-11-13 16:15:32.407 317 18209.56 37.33 52613.28 88888.00 2007-11-13 16:15:32.907 317 18209.61 37.28 52613.22 88888.00 2007-11-13 16:15:33.407 317 18209.61 37.28 52613.22 88888.00 2007-11-13 16:15:33.907 317 18209.74 37.32 52613.22 88888.00 2007-11-13 16:15:34.407 317 18209.82 37.39 52613.28 88888.00 2007-11-13 16:15:34.907 317 18209.83 37.43 52613.40 88888.00 2007-11-13 16:15:35.407 317 18209.82 37.44 52613.41 88888.00 2007-11-13 16:15:35.907 317 18209.90 37.40 52613.48 88888.00 2007-11-13 16:15:36.407 317 18209.67 37.38 52613.48 88888.00 2007-11-13 16:15:36.907 317 18209.75 37.41 52613.40 88888.00 2007-11-13 16:15:37.407 317 18209.89 37.45 52613.40 88888.00 2007-11-13 16:15:37.907 317 18209.84 37.43 52613.49 88888.00 2007-11-13 16:15:38.407 317 18209.94 37.39 52613.46 88888.00 2007-11-13 16:15:38.907 317 18209.98 37.36 52613.42 88888.00 2007-11-13 16:15:39.407 317 18209.94 37.40 52613.43 88888.00 2007-11-13 16:15:39.907 317 18209.85 37.37 52613.51 88888.00 2007-11-13 16:15:40.407 317 18209.73 37.36 52613.55 88888.00 2007-11-13 16:15:40.907 317 18209.74 37.36 52613.57 88888.00 2007-11-13 16:15:41.407 317 18209.77 37.36 52613.57 88888.00 2007-11-13 16:15:41.907 317 18209.74 37.34 52613.49 88888.00 2007-11-13 16:15:42.407 317 18209.65 37.34 52613.35 88888.00 2007-11-13 16:15:42.907 317 18209.64 37.34 52613.39 88888.00 2007-11-13 16:15:43.407 317 18209.56 37.33 52613.44 88888.00 2007-11-13 16:15:43.907 317 18209.59 37.40 52613.56 88888.00 2007-11-13 16:15:44.407 317 18209.62 37.42 52613.66 88888.00 2007-11-13 16:15:44.907 317 18209.54 37.40 52613.77 88888.00 2007-11-13 16:15:45.407 317 18209.52 37.42 52613.71 88888.00 2007-11-13 16:15:45.907 317 18209.42 37.48 52613.62 88888.00 2007-11-13 16:15:46.407 317 18209.47 37.51 52613.63 88888.00 2007-11-13 16:15:46.907 317 18209.50 37.47 52613.72 88888.00 2007-11-13 16:15:47.407 317 18209.44 37.34 52613.71 88888.00 2007-11-13 16:15:47.907 317 18209.43 37.39 52613.69 88888.00 2007-11-13 16:15:48.407 317 18209.48 37.41 52613.58 88888.00 2007-11-13 16:15:48.907 317 18209.47 37.40 52613.60 88888.00 2007-11-13 16:15:49.407 317 18209.41 37.28 52613.55 88888.00 2007-11-13 16:15:49.907 317 18209.37 37.24 52613.54 88888.00 2007-11-13 16:15:50.407 317 18209.31 37.31 52613.64 88888.00 2007-11-13 16:15:50.907 317 18209.39 37.31 52613.65 88888.00 2007-11-13 16:15:51.407 317 18209.37 37.33 52613.65 88888.00 2007-11-13 16:15:51.907 317 18209.48 37.41 52613.56 88888.00 2007-11-13 16:15:52.407 317 18209.40 37.37 52613.56 88888.00 2007-11-13 16:15:52.907 317 18209.25 37.37 52613.63 88888.00 2007-11-13 16:15:53.407 317 18209.29 37.37 52613.65 88888.00 2007-11-13 16:15:53.907 317 18209.30 37.31 52613.62 88888.00 2007-11-13 16:15:54.407 317 18209.26 37.38 52613.76 88888.00 2007-11-13 16:15:54.907 317 18209.29 37.43 52613.97 88888.00 2007-11-13 16:15:55.407 317 18209.22 37.51 52614.08 88888.00 2007-11-13 16:15:55.907 317 18209.18 37.55 52614.07 88888.00 2007-11-13 16:15:56.407 317 18209.08 37.63 52614.02 88888.00 2007-11-13 16:15:56.907 317 18209.06 37.65 52613.89 88888.00 2007-11-13 16:15:57.407 317 18209.11 37.60 52613.92 88888.00 2007-11-13 16:15:57.907 317 18208.96 37.67 52613.80 88888.00 2007-11-13 16:15:58.407 317 18208.68 37.75 52613.78 88888.00 2007-11-13 16:15:58.907 317 18208.69 37.75 52613.84 88888.00 2007-11-13 16:15:59.407 317 18208.82 37.79 52613.91 88888.00 2007-11-13 16:15:59.907 317 18208.86 37.89 52613.86 88888.00 2007-11-13 16:16:00.407 317 18208.72 38.02 52613.90 88888.00 2007-11-13 16:16:00.907 317 18208.66 38.01 52613.96 88888.00 2007-11-13 16:16:01.407 317 18208.89 37.97 52614.02 88888.00 2007-11-13 16:16:01.907 317 18208.95 37.90 52614.02 88888.00 2007-11-13 16:16:02.407 317 18208.88 37.89 52614.00 88888.00 2007-11-13 16:16:02.907 317 18208.90 37.90 52614.08 88888.00 2007-11-13 16:16:03.407 317 18208.95 37.88 52614.09 88888.00 2007-11-13 16:16:03.907 317 18208.80 37.91 52613.99 88888.00 2007-11-13 16:16:04.407 317 18208.91 37.82 52613.99 88888.00 2007-11-13 16:16:04.907 317 18208.95 37.89 52613.98 88888.00 2007-11-13 16:16:05.407 317 18208.86 37.91 52613.87 88888.00 2007-11-13 16:16:05.907 317 18208.91 37.94 52613.88 88888.00 2007-11-13 16:16:06.407 317 18209.08 37.97 52613.91 88888.00 2007-11-13 16:16:06.907 317 18209.17 37.96 52613.92 88888.00 2007-11-13 16:16:07.407 317 18209.10 37.95 52613.84 88888.00 2007-11-13 16:16:07.907 317 18208.98 37.87 52613.75 88888.00 2007-11-13 16:16:08.407 317 18208.93 37.86 52613.76 88888.00 2007-11-13 16:16:08.907 317 18208.90 37.89 52613.83 88888.00 2007-11-13 16:16:09.407 317 18208.76 37.80 52613.80 88888.00 2007-11-13 16:16:09.907 317 18208.77 37.75 52613.84 88888.00 2007-11-13 16:16:10.407 317 18208.80 37.75 52613.83 88888.00 2007-11-13 16:16:10.907 317 18208.82 37.72 52613.88 88888.00 2007-11-13 16:16:11.407 317 18209.00 37.67 52613.76 88888.00 2007-11-13 16:16:11.907 317 18209.00 37.62 52613.60 88888.00 2007-11-13 16:16:12.407 317 18208.96 37.58 52613.66 88888.00 2007-11-13 16:16:12.907 317 18209.10 37.54 52613.64 88888.00 2007-11-13 16:16:13.407 317 18209.21 37.49 52613.57 88888.00 2007-11-13 16:16:13.907 317 18209.14 37.43 52613.50 88888.00 2007-11-13 16:16:14.407 317 18209.09 37.45 52613.43 88888.00 2007-11-13 16:16:14.907 317 18209.35 37.44 52613.48 88888.00 2007-11-13 16:16:15.407 317 18209.31 37.42 52613.63 88888.00 2007-11-13 16:16:15.907 317 18209.39 37.37 52613.69 88888.00 2007-11-13 16:16:16.407 317 18209.52 37.40 52613.60 88888.00 2007-11-13 16:16:16.907 317 18209.61 37.37 52613.61 88888.00 2007-11-13 16:16:17.407 317 18209.64 37.39 52613.43 88888.00 2007-11-13 16:16:17.907 317 18209.69 37.57 52613.46 88888.00 2007-11-13 16:16:18.407 317 18209.78 37.67 52613.68 88888.00 2007-11-13 16:16:18.907 317 18209.67 37.81 52613.90 88888.00 2007-11-13 16:16:19.407 317 18209.74 37.97 52613.73 88888.00 2007-11-13 16:16:19.907 317 18209.85 38.03 52613.61 88888.00 2007-11-13 16:16:20.407 317 18209.90 38.12 52613.67 88888.00 2007-11-13 16:16:20.907 317 18209.74 38.23 52613.89 88888.00 2007-11-13 16:16:21.407 317 18209.57 38.28 52613.99 88888.00 2007-11-13 16:16:21.907 317 18209.69 38.37 52614.01 88888.00 2007-11-13 16:16:22.407 317 18209.71 38.48 52614.04 88888.00 2007-11-13 16:16:22.907 317 18209.72 38.51 52614.12 88888.00 2007-11-13 16:16:23.407 317 18209.64 38.58 52614.23 88888.00 2007-11-13 16:16:23.907 317 18209.51 38.68 52614.32 88888.00 2007-11-13 16:16:24.407 317 18209.34 38.77 52614.20 88888.00 2007-11-13 16:16:24.907 317 18209.41 38.89 52614.24 88888.00 2007-11-13 16:16:25.407 317 18209.34 38.85 52614.23 88888.00 2007-11-13 16:16:25.907 317 18209.22 38.85 52614.22 88888.00 2007-11-13 16:16:26.407 317 18209.17 38.84 52614.11 88888.00 2007-11-13 16:16:26.907 317 18209.20 38.80 52614.14 88888.00 2007-11-13 16:16:27.407 317 18209.06 38.69 52614.08 88888.00 2007-11-13 16:16:27.907 317 18209.04 38.68 52614.13 88888.00 2007-11-13 16:16:28.407 317 18209.10 38.65 52614.15 88888.00 2007-11-13 16:16:28.907 317 18209.06 38.71 52614.09 88888.00 2007-11-13 16:16:29.407 317 18208.82 38.58 52614.03 88888.00 2007-11-13 16:16:29.907 317 18208.74 38.53 52614.11 88888.00 2007-11-13 16:16:30.407 317 18208.59 38.43 52613.98 88888.00 2007-11-13 16:16:30.907 317 18208.71 38.44 52613.93 88888.00 2007-11-13 16:16:31.407 317 18208.82 38.33 52613.92 88888.00 2007-11-13 16:16:31.907 317 18208.72 38.31 52614.00 88888.00 2007-11-13 16:16:32.407 317 18208.83 38.27 52614.09 88888.00 2007-11-13 16:16:32.907 317 18208.72 38.19 52614.12 88888.00 2007-11-13 16:16:33.407 317 18208.64 38.04 52614.14 88888.00 2007-11-13 16:16:33.907 317 18208.58 38.01 52614.18 88888.00 2007-11-13 16:16:34.407 317 18208.59 38.01 52614.08 88888.00 2007-11-13 16:16:34.907 317 18208.66 38.03 52614.00 88888.00 2007-11-13 16:16:35.407 317 18208.63 38.03 52613.97 88888.00 2007-11-13 16:16:35.907 317 18208.55 38.04 52613.96 88888.00 2007-11-13 16:16:36.407 317 18208.50 37.96 52613.96 88888.00 2007-11-13 16:16:36.907 317 18208.47 37.95 52614.14 88888.00 2007-11-13 16:16:37.407 317 18208.54 37.97 52614.19 88888.00 2007-11-13 16:16:37.907 317 18208.48 37.93 52614.10 88888.00 2007-11-13 16:16:38.407 317 18208.41 37.90 52614.10 88888.00 2007-11-13 16:16:38.907 317 18208.16 37.85 52614.11 88888.00 2007-11-13 16:16:39.407 317 18208.23 37.85 52614.02 88888.00 2007-11-13 16:16:39.907 317 18208.30 37.90 52613.99 88888.00 2007-11-13 16:16:40.407 317 18208.41 37.96 52614.15 88888.00 2007-11-13 16:16:40.907 317 18208.44 37.94 52614.11 88888.00 2007-11-13 16:16:41.407 317 18208.34 37.87 52614.22 88888.00 2007-11-13 16:16:41.907 317 18208.41 37.80 52614.22 88888.00 2007-11-13 16:16:42.407 317 18208.46 37.84 52614.14 88888.00 2007-11-13 16:16:42.907 317 18208.42 37.93 52614.07 88888.00 2007-11-13 16:16:43.407 317 18208.37 38.00 52614.01 88888.00 2007-11-13 16:16:43.907 317 18208.43 37.97 52614.04 88888.00 2007-11-13 16:16:44.407 317 18208.57 37.95 52613.91 88888.00 2007-11-13 16:16:44.907 317 18208.65 37.95 52613.85 88888.00 2007-11-13 16:16:45.407 317 18208.61 37.86 52613.97 88888.00 2007-11-13 16:16:45.907 317 18208.65 37.84 52613.99 88888.00 2007-11-13 16:16:46.407 317 18208.63 37.90 52613.88 88888.00 2007-11-13 16:16:46.907 317 18208.59 37.94 52613.90 88888.00 2007-11-13 16:16:47.407 317 18208.60 37.89 52613.92 88888.00 2007-11-13 16:16:47.907 317 18208.54 37.88 52613.98 88888.00 2007-11-13 16:16:48.407 317 18208.60 37.88 52613.96 88888.00 2007-11-13 16:16:48.907 317 18208.65 37.81 52613.84 88888.00 2007-11-13 16:16:49.407 317 18208.61 37.84 52613.83 88888.00 2007-11-13 16:16:49.907 317 18208.65 37.78 52613.73 88888.00 2007-11-13 16:16:50.407 317 18208.58 37.73 52613.74 88888.00 2007-11-13 16:16:50.907 317 18208.66 37.67 52613.74 88888.00 2007-11-13 16:16:51.407 317 18208.67 37.64 52613.65 88888.00 2007-11-13 16:16:51.907 317 18208.69 37.57 52613.61 88888.00 2007-11-13 16:16:52.407 317 18208.72 37.57 52613.64 88888.00 2007-11-13 16:16:52.907 317 18208.78 37.53 52613.58 88888.00 2007-11-13 16:16:53.407 317 18208.80 37.46 52613.60 88888.00 2007-11-13 16:16:53.907 317 18208.86 37.51 52613.72 88888.00 2007-11-13 16:16:54.407 317 18208.99 37.57 52613.71 88888.00 2007-11-13 16:16:54.907 317 18209.06 37.57 52613.74 88888.00 2007-11-13 16:16:55.407 317 18209.10 37.51 52613.76 88888.00 2007-11-13 16:16:55.907 317 18209.10 37.54 52613.87 88888.00 2007-11-13 16:16:56.407 317 18209.12 37.65 52613.77 88888.00 2007-11-13 16:16:56.907 317 18209.25 37.60 52613.76 88888.00 2007-11-13 16:16:57.407 317 18209.26 37.60 52613.77 88888.00 2007-11-13 16:16:57.907 317 18209.23 37.62 52613.86 88888.00 2007-11-13 16:16:58.407 317 18209.23 37.84 52613.96 88888.00 2007-11-13 16:16:58.907 317 18209.25 37.95 52613.99 88888.00 2007-11-13 16:16:59.407 317 18209.20 38.06 52613.96 88888.00 2007-11-13 16:16:59.907 317 18209.21 38.09 52613.96 88888.00 2007-11-13 16:17:00.407 317 18209.21 38.16 52614.01 88888.00 2007-11-13 16:17:00.907 317 18209.17 38.29 52614.10 88888.00 2007-11-13 16:17:01.407 317 18209.07 38.41 52614.16 88888.00 2007-11-13 16:17:01.907 317 18209.04 38.52 52614.27 88888.00 2007-11-13 16:17:02.407 317 18208.97 38.64 52614.23 88888.00 2007-11-13 16:17:02.907 317 18208.86 38.72 52614.27 88888.00 2007-11-13 16:17:03.407 317 18208.74 38.75 52614.37 88888.00 2007-11-13 16:17:03.907 317 18208.66 38.85 52614.37 88888.00 2007-11-13 16:17:04.407 317 18208.58 38.89 52614.33 88888.00 2007-11-13 16:17:04.907 317 18208.52 38.91 52614.25 88888.00 2007-11-13 16:17:05.407 317 18208.35 38.78 52614.21 88888.00 2007-11-13 16:17:05.907 317 18208.26 38.73 52614.18 88888.00 2007-11-13 16:17:06.407 317 18208.13 38.79 52614.20 88888.00 2007-11-13 16:17:06.907 317 18208.05 38.72 52614.12 88888.00 2007-11-13 16:17:07.407 317 18207.88 38.59 52614.10 88888.00 2007-11-13 16:17:07.907 317 18207.89 38.51 52613.99 88888.00 2007-11-13 16:17:08.407 317 18207.88 38.42 52613.88 88888.00 2007-11-13 16:17:08.907 317 18207.98 38.26 52613.77 88888.00 2007-11-13 16:17:09.407 317 18208.06 38.15 52613.64 88888.00 2007-11-13 16:17:09.907 317 18208.15 37.98 52613.68 88888.00 2007-11-13 16:17:10.407 317 18208.23 37.79 52613.52 88888.00 2007-11-13 16:17:10.907 317 18208.23 37.64 52613.43 88888.00 2007-11-13 16:17:11.407 317 18208.26 37.56 52613.30 88888.00 2007-11-13 16:17:11.907 317 18208.47 37.35 52613.16 88888.00 2007-11-13 16:17:12.407 317 18208.72 37.20 52613.09 88888.00 2007-11-13 16:17:12.907 317 18208.69 37.15 52613.18 88888.00 2007-11-13 16:17:13.407 317 18208.64 37.14 52613.13 88888.00 2007-11-13 16:17:13.907 317 18208.69 37.13 52613.10 88888.00 2007-11-13 16:17:14.407 317 18208.76 37.15 52613.05 88888.00 2007-11-13 16:17:14.907 317 18208.86 37.20 52612.97 88888.00 2007-11-13 16:17:15.407 317 18208.88 37.19 52613.04 88888.00 2007-11-13 16:17:15.907 317 18208.97 37.23 52613.09 88888.00 2007-11-13 16:17:16.407 317 18208.92 37.31 52613.15 88888.00 2007-11-13 16:17:16.907 317 18208.98 37.45 52613.08 88888.00 2007-11-13 16:17:17.407 317 18209.09 37.55 52613.05 88888.00 2007-11-13 16:17:17.907 317 18209.09 37.62 52613.07 88888.00 2007-11-13 16:17:18.407 317 18209.06 37.74 52613.16 88888.00 2007-11-13 16:17:18.907 317 18209.01 37.85 52613.19 88888.00 2007-11-13 16:17:19.407 317 18209.00 37.90 52613.23 88888.00 2007-11-13 16:17:19.907 317 18208.80 37.93 52613.18 88888.00 2007-11-13 16:17:20.407 317 18208.66 37.98 52613.22 88888.00 2007-11-13 16:17:20.907 317 18208.71 37.95 52613.17 88888.00 2007-11-13 16:17:21.407 317 18208.76 37.92 52613.19 88888.00 2007-11-13 16:17:21.907 317 18208.70 37.95 52613.26 88888.00 2007-11-13 16:17:22.407 317 18208.58 37.87 52613.23 88888.00 2007-11-13 16:17:22.907 317 18208.56 37.88 52613.25 88888.00 2007-11-13 16:17:23.407 317 18208.63 37.74 52613.18 88888.00 2007-11-13 16:17:23.907 317 18208.74 37.76 52613.13 88888.00 2007-11-13 16:17:24.407 317 18208.72 37.65 52613.05 88888.00 2007-11-13 16:17:24.907 317 18208.71 37.64 52612.99 88888.00 2007-11-13 16:17:25.407 317 18208.83 37.56 52612.88 88888.00 2007-11-13 16:17:25.907 317 18208.90 37.43 52612.86 88888.00 2007-11-13 16:17:26.407 317 18208.99 37.34 52612.90 88888.00 2007-11-13 16:17:26.907 317 18209.06 37.30 52612.85 88888.00 2007-11-13 16:17:27.407 317 18209.14 37.27 52612.99 88888.00 2007-11-13 16:17:27.907 317 18209.19 37.22 52613.03 88888.00 2007-11-13 16:17:28.407 317 18209.30 37.14 52612.98 88888.00 2007-11-13 16:17:28.907 317 18209.39 37.05 52612.94 88888.00 2007-11-13 16:17:29.407 317 18209.30 36.94 52612.87 88888.00 2007-11-13 16:17:29.907 317 18209.30 36.97 52612.77 88888.00 2007-11-13 16:17:30.407 317 18209.40 36.96 52612.79 88888.00 2007-11-13 16:17:30.907 317 18209.44 36.90 52612.98 88888.00 2007-11-13 16:17:31.407 317 18209.43 36.70 52612.87 88888.00 2007-11-13 16:17:31.907 317 18209.30 36.62 52612.83 88888.00 2007-11-13 16:17:32.407 317 18209.15 36.58 52612.79 88888.00 2007-11-13 16:17:32.907 317 18209.14 36.51 52612.73 88888.00 2007-11-13 16:17:33.407 317 18209.25 36.38 52612.81 88888.00 2007-11-13 16:17:33.907 317 18209.25 36.24 52612.86 88888.00 2007-11-13 16:17:34.407 317 18209.31 36.27 52612.93 88888.00 2007-11-13 16:17:34.907 317 18209.34 36.29 52612.91 88888.00 2007-11-13 16:17:35.407 317 18209.35 36.24 52612.77 88888.00 2007-11-13 16:17:35.907 317 18209.42 36.16 52612.75 88888.00 2007-11-13 16:17:36.407 317 18209.43 36.19 52612.74 88888.00 2007-11-13 16:17:36.907 317 18209.36 36.10 52612.72 88888.00 2007-11-13 16:17:37.407 317 18209.28 35.93 52612.79 88888.00 2007-11-13 16:17:37.907 317 18209.23 35.91 52612.81 88888.00 2007-11-13 16:17:38.407 317 18209.32 35.94 52612.82 88888.00 2007-11-13 16:17:38.907 317 18209.24 35.99 52612.97 88888.00 2007-11-13 16:17:39.407 317 18209.12 36.06 52612.94 88888.00 2007-11-13 16:17:39.907 317 18208.95 36.19 52613.06 88888.00 2007-11-13 16:17:40.407 317 18208.95 36.32 52613.19 88888.00 2007-11-13 16:17:40.907 317 18208.89 36.40 52613.21 88888.00 2007-11-13 16:17:41.407 317 18208.75 36.41 52613.14 88888.00 2007-11-13 16:17:41.907 317 18208.71 36.48 52613.18 88888.00 2007-11-13 16:17:42.407 317 18208.59 36.57 52613.22 88888.00 2007-11-13 16:17:42.907 317 18208.49 36.63 52613.22 88888.00 2007-11-13 16:17:43.407 317 18208.54 36.76 52613.21 88888.00 2007-11-13 16:17:43.907 317 18208.71 36.88 52613.27 88888.00 2007-11-13 16:17:44.407 317 18208.67 36.96 52613.28 88888.00 2007-11-13 16:17:44.907 317 18208.58 37.00 52613.27 88888.00 2007-11-13 16:17:45.407 317 18208.42 37.03 52613.35 88888.00 2007-11-13 16:17:45.907 317 18208.39 37.12 52613.34 88888.00 2007-11-13 16:17:46.407 317 18208.34 37.16 52613.41 88888.00 2007-11-13 16:17:46.907 317 18208.42 37.18 52613.29 88888.00 2007-11-13 16:17:47.407 317 18208.42 37.23 52613.32 88888.00 2007-11-13 16:17:47.907 317 18208.43 37.23 52613.40 88888.00 2007-11-13 16:17:48.407 317 18208.34 37.27 52613.32 88888.00 2007-11-13 16:17:48.907 317 18208.25 37.22 52613.28 88888.00 2007-11-13 16:17:49.407 317 18208.34 37.15 52613.20 88888.00 2007-11-13 16:17:49.907 317 18208.44 37.16 52613.18 88888.00 2007-11-13 16:17:50.407 317 18208.61 37.11 52613.23 88888.00 2007-11-13 16:17:50.907 317 18208.57 37.09 52613.09 88888.00 2007-11-13 16:17:51.407 317 18208.47 36.99 52613.02 88888.00 2007-11-13 16:17:51.907 317 18208.55 36.95 52613.13 88888.00 2007-11-13 16:17:52.407 317 18208.66 36.91 52613.16 88888.00 2007-11-13 16:17:52.907 317 18208.63 36.93 52613.08 88888.00 2007-11-13 16:17:53.407 317 18208.59 37.00 52613.03 88888.00 2007-11-13 16:17:53.907 317 18208.58 37.01 52613.04 88888.00 2007-11-13 16:17:54.407 317 18208.71 37.00 52613.05 88888.00 2007-11-13 16:17:54.907 317 18208.69 36.91 52612.96 88888.00 2007-11-13 16:17:55.407 317 18208.68 36.98 52612.95 88888.00 2007-11-13 16:17:55.907 317 18208.77 36.90 52612.88 88888.00 2007-11-13 16:17:56.407 317 18208.77 36.92 52612.96 88888.00 2007-11-13 16:17:56.907 317 18208.81 36.82 52612.99 88888.00 2007-11-13 16:17:57.407 317 18208.78 36.81 52612.91 88888.00 2007-11-13 16:17:57.907 317 18208.96 36.92 52612.81 88888.00 2007-11-13 16:17:58.407 317 18208.81 36.99 52612.83 88888.00 2007-11-13 16:17:58.907 317 18208.64 36.92 52612.86 88888.00 2007-11-13 16:17:59.407 317 18208.50 36.94 52612.96 88888.00 2007-11-13 16:17:59.907 317 18208.52 36.89 52612.91 88888.00 2007-11-13 16:18:00.407 317 18208.55 36.84 52612.83 88888.00 2007-11-13 16:18:00.907 317 18208.43 36.92 52612.87 88888.00 2007-11-13 16:18:01.407 317 18208.52 36.96 52612.83 88888.00 2007-11-13 16:18:01.907 317 18208.61 37.01 52612.92 88888.00 2007-11-13 16:18:02.407 317 18208.70 37.10 52612.95 88888.00 2007-11-13 16:18:02.907 317 18208.83 37.05 52612.80 88888.00 2007-11-13 16:18:03.407 317 18208.76 37.01 52612.81 88888.00 2007-11-13 16:18:03.907 317 18208.86 37.13 52612.84 88888.00 2007-11-13 16:18:04.407 317 18208.88 37.15 52612.77 88888.00 2007-11-13 16:18:04.907 317 18208.78 37.14 52612.80 88888.00 2007-11-13 16:18:05.407 317 18208.82 37.13 52612.88 88888.00 2007-11-13 16:18:05.907 317 18208.91 37.13 52612.91 88888.00 2007-11-13 16:18:06.407 317 18208.91 37.13 52612.95 88888.00 2007-11-13 16:18:06.907 317 18208.97 37.13 52612.98 88888.00 2007-11-13 16:18:07.407 317 18208.77 37.15 52612.98 88888.00 2007-11-13 16:18:07.907 317 18208.80 37.10 52612.92 88888.00 2007-11-13 16:18:08.407 317 18208.91 37.09 52612.99 88888.00 2007-11-13 16:18:08.907 317 18208.83 37.08 52613.06 88888.00 2007-11-13 16:18:09.407 317 18208.89 37.13 52613.04 88888.00 2007-11-13 16:18:09.907 317 18208.90 37.11 52613.02 88888.00 2007-11-13 16:18:10.407 317 18208.96 37.06 52612.95 88888.00 2007-11-13 16:18:10.907 317 18209.04 37.07 52613.07 88888.00 2007-11-13 16:18:11.407 317 18209.09 37.11 52613.20 88888.00 2007-11-13 16:18:11.907 317 18209.03 37.15 52613.17 88888.00 2007-11-13 16:18:12.407 317 18208.96 37.16 52613.20 88888.00 2007-11-13 16:18:12.907 317 18208.93 37.15 52613.23 88888.00 2007-11-13 16:18:13.407 317 18208.97 37.18 52613.21 88888.00 2007-11-13 16:18:13.907 317 18209.13 37.20 52613.15 88888.00 2007-11-13 16:18:14.407 317 18209.08 37.27 52613.17 88888.00 2007-11-13 16:18:14.907 317 18209.13 37.26 52613.28 88888.00 2007-11-13 16:18:15.407 317 18209.10 37.16 52613.35 88888.00 2007-11-13 16:18:15.907 317 18208.86 37.09 52613.26 88888.00 2007-11-13 16:18:16.407 317 18208.74 37.05 52613.18 88888.00 2007-11-13 16:18:16.907 317 18208.57 37.00 52613.10 88888.00 2007-11-13 16:18:17.407 317 18208.53 37.01 52613.06 88888.00 2007-11-13 16:18:17.907 317 18208.52 37.04 52613.02 88888.00 2007-11-13 16:18:18.407 317 18208.46 36.93 52613.02 88888.00 2007-11-13 16:18:18.907 317 18208.52 36.85 52612.91 88888.00 2007-11-13 16:18:19.407 317 18208.53 36.80 52612.95 88888.00 2007-11-13 16:18:19.907 317 18208.74 36.75 52612.93 88888.00 2007-11-13 16:18:20.407 317 18208.92 36.67 52612.92 88888.00 2007-11-13 16:18:20.907 317 18208.98 36.61 52612.83 88888.00 2007-11-13 16:18:21.407 317 18208.97 36.49 52612.77 88888.00 2007-11-13 16:18:21.907 317 18208.91 36.51 52612.79 88888.00 2007-11-13 16:18:22.407 317 18208.71 36.45 52612.74 88888.00 2007-11-13 16:18:22.907 317 18208.76 36.36 52612.80 88888.00 2007-11-13 16:18:23.407 317 18208.90 36.39 52612.96 88888.00 2007-11-13 16:18:23.907 317 18208.88 36.44 52613.05 88888.00 2007-11-13 16:18:24.407 317 18208.89 36.53 52612.96 88888.00 2007-11-13 16:18:24.907 317 18208.90 36.57 52613.06 88888.00 2007-11-13 16:18:25.407 317 18209.08 36.66 52613.10 88888.00 2007-11-13 16:18:25.907 317 18208.98 36.77 52613.13 88888.00 2007-11-13 16:18:26.407 317 18208.97 36.91 52613.16 88888.00 2007-11-13 16:18:26.907 317 18209.07 36.98 52613.17 88888.00 2007-11-13 16:18:27.407 317 18209.07 37.03 52613.13 88888.00 2007-11-13 16:18:27.907 317 18209.06 37.16 52613.16 88888.00 2007-11-13 16:18:28.407 317 18209.15 37.35 52613.15 88888.00 2007-11-13 16:18:28.907 317 18209.09 37.34 52613.22 88888.00 2007-11-13 16:18:29.407 317 18208.99 37.39 52613.32 88888.00 2007-11-13 16:18:29.907 317 18208.99 37.63 52613.39 88888.00 2007-11-13 16:18:30.407 317 18208.91 37.77 52613.62 88888.00 2007-11-13 16:18:30.907 317 18208.77 37.85 52613.61 88888.00 2007-11-13 16:18:31.407 317 18208.80 37.99 52613.56 88888.00 2007-11-13 16:18:31.907 317 18208.74 37.99 52613.57 88888.00 2007-11-13 16:18:32.407 317 18208.77 38.03 52613.51 88888.00 2007-11-13 16:18:32.907 317 18208.65 38.08 52613.57 88888.00 2007-11-13 16:18:33.407 317 18208.65 38.11 52613.50 88888.00 2007-11-13 16:18:33.907 317 18208.64 38.03 52613.55 88888.00 2007-11-13 16:18:34.407 317 18208.59 37.94 52613.44 88888.00 2007-11-13 16:18:34.907 317 18208.49 37.81 52613.28 88888.00 2007-11-13 16:18:35.407 317 18208.32 37.69 52613.18 88888.00 2007-11-13 16:18:35.907 317 18208.44 37.61 52613.19 88888.00 2007-11-13 16:18:36.407 317 18208.46 37.55 52613.14 88888.00 2007-11-13 16:18:36.907 317 18208.41 37.45 52613.13 88888.00 2007-11-13 16:18:37.407 317 18208.43 37.36 52613.00 88888.00 2007-11-13 16:18:37.907 317 18208.47 37.25 52612.91 88888.00 2007-11-13 16:18:38.407 317 18208.52 37.04 52613.04 88888.00 2007-11-13 16:18:38.907 317 18208.52 36.96 52613.08 88888.00 2007-11-13 16:18:39.407 317 18208.57 36.91 52612.98 88888.00 2007-11-13 16:18:39.907 317 18208.53 36.81 52612.94 88888.00 2007-11-13 16:18:40.407 317 18208.50 36.75 52613.04 88888.00 2007-11-13 16:18:40.907 317 18208.56 36.72 52612.99 88888.00 2007-11-13 16:18:41.407 317 18208.55 36.61 52613.03 88888.00 2007-11-13 16:18:41.907 317 18208.50 36.49 52612.98 88888.00 2007-11-13 16:18:42.407 317 18208.65 36.49 52612.91 88888.00 2007-11-13 16:18:42.907 317 18208.67 36.53 52612.96 88888.00 2007-11-13 16:18:43.407 317 18208.60 36.52 52613.06 88888.00 2007-11-13 16:18:43.907 317 18208.69 36.52 52613.17 88888.00 2007-11-13 16:18:44.407 317 18208.68 36.63 52613.20 88888.00 2007-11-13 16:18:44.907 317 18208.69 36.74 52613.25 88888.00 2007-11-13 16:18:45.407 317 18208.57 36.90 52613.26 88888.00 2007-11-13 16:18:45.907 317 18208.47 36.96 52613.27 88888.00 2007-11-13 16:18:46.407 317 18208.42 36.98 52613.26 88888.00 2007-11-13 16:18:46.907 317 18208.23 37.07 52613.26 88888.00 2007-11-13 16:18:47.407 317 18207.93 37.16 52613.26 88888.00 2007-11-13 16:18:47.907 317 18208.13 37.30 52613.27 88888.00 2007-11-13 16:18:48.404 317 18208.17 37.34 52613.31 88888.00 2007-11-13 16:18:48.904 317 18208.04 37.42 52613.37 88888.00 2007-11-13 16:18:49.404 317 18207.84 37.52 52613.54 88888.00 2007-11-13 16:18:49.904 317 18207.89 37.56 52613.44 88888.00 2007-11-13 16:18:50.404 317 18207.76 37.61 52613.42 88888.00 2007-11-13 16:18:50.904 317 18207.68 37.59 52613.49 88888.00 2007-11-13 16:18:51.404 317 18207.58 37.65 52613.48 88888.00 2007-11-13 16:18:51.904 317 18207.58 37.67 52613.65 88888.00 2007-11-13 16:18:52.404 317 18207.62 37.62 52613.61 88888.00 2007-11-13 16:18:52.904 317 18207.49 37.56 52613.57 88888.00 2007-11-13 16:18:53.404 317 18207.60 37.51 52613.55 88888.00 2007-11-13 16:18:53.904 317 18207.55 37.47 52613.44 88888.00 2007-11-13 16:18:54.404 317 18207.69 37.42 52613.44 88888.00 2007-11-13 16:18:54.904 317 18207.68 37.38 52613.57 88888.00 2007-11-13 16:18:55.404 317 18207.58 37.22 52613.49 88888.00 2007-11-13 16:18:55.904 317 18207.68 37.11 52613.35 88888.00 2007-11-13 16:18:56.404 317 18207.63 37.10 52613.26 88888.00 2007-11-13 16:18:56.904 317 18207.67 37.07 52613.30 88888.00 2007-11-13 16:18:57.404 317 18207.89 37.03 52613.20 88888.00 2007-11-13 16:18:57.904 317 18208.02 37.01 52613.14 88888.00 2007-11-13 16:18:58.404 317 18208.10 36.99 52613.11 88888.00 2007-11-13 16:18:58.904 317 18208.19 36.98 52613.18 88888.00 2007-11-13 16:18:59.404 317 18208.36 37.03 52613.11 88888.00 2007-11-13 16:18:59.904 317 18208.39 37.12 52613.03 88888.00 2007-11-13 16:19:00.404 317 18208.43 37.21 52613.05 88888.00 2007-11-13 16:19:00.904 317 18208.48 37.21 52613.10 88888.00 2007-11-13 16:19:01.404 317 18208.53 37.31 52613.19 88888.00 2007-11-13 16:19:01.904 317 18208.61 37.45 52613.21 88888.00 2007-11-13 16:19:02.404 317 18208.64 37.59 52613.22 88888.00 2007-11-13 16:19:02.904 317 18208.71 37.69 52613.38 88888.00 2007-11-13 16:19:03.404 317 18208.80 37.74 52613.30 88888.00 2007-11-13 16:19:03.904 317 18208.87 37.72 52613.21 88888.00 2007-11-13 16:19:04.404 317 18208.81 37.82 52613.22 88888.00 2007-11-13 16:19:04.904 317 18208.80 37.92 52613.22 88888.00 2007-11-13 16:19:05.404 317 18208.66 37.90 52613.26 88888.00 2007-11-13 16:19:05.904 317 18208.64 37.91 52613.26 88888.00 2007-11-13 16:19:06.404 317 18208.75 37.94 52613.27 88888.00 2007-11-13 16:19:06.904 317 18208.59 37.87 52613.15 88888.00 2007-11-13 16:19:07.404 317 18208.52 37.82 52613.22 88888.00 2007-11-13 16:19:07.904 317 18208.57 37.73 52613.29 88888.00 2007-11-13 16:19:08.404 317 18208.50 37.66 52613.32 88888.00 2007-11-13 16:19:08.904 317 18208.39 37.58 52613.29 88888.00 2007-11-13 16:19:09.404 317 18208.46 37.48 52613.29 88888.00 2007-11-13 16:19:09.904 317 18208.38 37.35 52613.30 88888.00 2007-11-13 16:19:10.404 317 18208.33 37.21 52613.18 88888.00 2007-11-13 16:19:10.904 317 18208.21 37.08 52613.05 88888.00 2007-11-13 16:19:11.404 317 18208.15 37.06 52613.02 88888.00 2007-11-13 16:19:11.904 317 18208.17 37.14 52613.03 88888.00 2007-11-13 16:19:12.404 317 18208.11 37.14 52613.04 88888.00 2007-11-13 16:19:12.904 317 18208.02 37.07 52613.14 88888.00 2007-11-13 16:19:13.404 317 18208.09 37.04 52613.11 88888.00 2007-11-13 16:19:13.904 317 18208.11 37.07 52613.09 88888.00 2007-11-13 16:19:14.404 317 18208.04 36.88 52613.07 88888.00 2007-11-13 16:19:14.904 317 18207.99 36.67 52613.03 88888.00 2007-11-13 16:19:15.404 317 18208.07 36.64 52613.03 88888.00 2007-11-13 16:19:15.904 317 18208.11 36.59 52613.04 88888.00 2007-11-13 16:19:16.404 317 18208.04 36.55 52612.98 88888.00 2007-11-13 16:19:16.904 317 18207.99 36.48 52612.99 88888.00 2007-11-13 16:19:17.404 317 18208.10 36.39 52613.03 88888.00 2007-11-13 16:19:17.904 317 18208.21 36.43 52612.99 88888.00 2007-11-13 16:19:18.404 317 18208.24 36.40 52612.84 88888.00 2007-11-13 16:19:18.904 317 18208.42 36.30 52612.84 88888.00 2007-11-13 16:19:19.404 317 18208.47 36.23 52613.00 88888.00 2007-11-13 16:19:19.904 317 18208.39 36.21 52613.00 88888.00 2007-11-13 16:19:20.404 317 18208.39 36.28 52613.00 88888.00 2007-11-13 16:19:20.904 317 18208.41 36.28 52612.97 88888.00 2007-11-13 16:19:21.404 317 18208.49 36.30 52613.04 88888.00 2007-11-13 16:19:21.904 317 18208.60 36.31 52613.04 88888.00 2007-11-13 16:19:22.404 317 18208.68 36.34 52613.02 88888.00 2007-11-13 16:19:22.904 317 18208.70 36.46 52613.07 88888.00 2007-11-13 16:19:23.404 317 18208.82 36.60 52613.15 88888.00 2007-11-13 16:19:23.904 317 18208.87 36.62 52613.13 88888.00 2007-11-13 16:19:24.404 317 18208.85 36.62 52613.03 88888.00 2007-11-13 16:19:24.904 317 18208.91 36.67 52612.95 88888.00 2007-11-13 16:19:25.404 317 18208.86 36.77 52612.98 88888.00 2007-11-13 16:19:25.904 317 18208.86 36.97 52613.07 88888.00 2007-11-13 16:19:26.404 317 18208.68 37.08 52613.14 88888.00 2007-11-13 16:19:26.904 317 18208.82 37.15 52613.37 88888.00 2007-11-13 16:19:27.404 317 18208.75 37.35 52613.27 88888.00 2007-11-13 16:19:27.904 317 18208.69 37.47 52613.18 88888.00 2007-11-13 16:19:28.404 317 18208.68 37.52 52613.14 88888.00 2007-11-13 16:19:28.904 317 18208.72 37.53 52613.23 88888.00 2007-11-13 16:19:29.404 317 18208.63 37.68 52613.28 88888.00 2007-11-13 16:19:29.904 317 18208.50 37.79 52613.32 88888.00 2007-11-13 16:19:30.404 317 18208.43 37.92 52613.41 88888.00 2007-11-13 16:19:30.904 317 18208.45 37.97 52613.55 88888.00 2007-11-13 16:19:31.404 317 18208.32 38.05 52613.74 88888.00 2007-11-13 16:19:31.904 317 18208.20 38.13 52613.75 88888.00 2007-11-13 16:19:32.404 317 18208.22 38.07 52613.77 88888.00 2007-11-13 16:19:32.904 317 18208.07 38.13 52613.73 88888.00 2007-11-13 16:19:33.404 317 18208.01 38.23 52613.83 88888.00 2007-11-13 16:19:33.904 317 18207.95 38.27 52613.91 88888.00 2007-11-13 16:19:34.404 317 18207.85 38.18 52613.85 88888.00 2007-11-13 16:19:34.904 317 18207.85 38.21 52613.81 88888.00 2007-11-13 16:19:35.404 317 18207.80 38.18 52613.77 88888.00 2007-11-13 16:19:35.904 317 18207.87 38.12 52613.65 88888.00 2007-11-13 16:19:36.404 317 18207.82 38.13 52613.57 88888.00 2007-11-13 16:19:36.904 317 18207.71 38.06 52613.63 88888.00 2007-11-13 16:19:37.404 317 18207.77 37.93 52613.64 88888.00 2007-11-13 16:19:37.904 317 18208.03 37.81 52613.49 88888.00 2007-11-13 16:19:38.404 317 18208.06 37.67 52613.40 88888.00 2007-11-13 16:19:38.904 317 18208.09 37.45 52613.26 88888.00 2007-11-13 16:19:39.404 317 18208.34 37.28 52613.20 88888.00 2007-11-13 16:19:39.904 317 18208.31 37.20 52613.23 88888.00 2007-11-13 16:19:40.404 317 18208.24 36.95 52613.17 88888.00 2007-11-13 16:19:40.904 317 18208.35 36.73 52613.10 88888.00 2007-11-13 16:19:41.404 317 18208.45 36.66 52612.90 88888.00 2007-11-13 16:19:41.904 317 18208.46 36.53 52612.82 88888.00 2007-11-13 16:19:42.404 317 18208.53 36.40 52612.74 88888.00 2007-11-13 16:19:42.904 317 18208.66 36.26 52612.74 88888.00 2007-11-13 16:19:43.404 317 18208.88 36.16 52612.73 88888.00 2007-11-13 16:19:43.904 317 18208.98 36.04 52612.71 88888.00 2007-11-13 16:19:44.404 317 18209.13 35.94 52612.64 88888.00 2007-11-13 16:19:44.904 317 18208.92 35.86 52612.63 88888.00 2007-11-13 16:19:45.404 317 18209.07 35.78 52612.59 88888.00 2007-11-13 16:19:45.904 317 18209.15 35.78 52612.63 88888.00 2007-11-13 16:19:46.404 317 18209.15 35.86 52612.59 88888.00 2007-11-13 16:19:46.904 317 18209.22 35.97 52612.62 88888.00 2007-11-13 16:19:47.404 317 18209.24 35.94 52612.69 88888.00 2007-11-13 16:19:47.904 317 18209.17 35.97 52612.62 88888.00 2007-11-13 16:19:48.404 317 18209.28 35.92 52612.59 88888.00 2007-11-13 16:19:48.904 317 18209.14 35.89 52612.65 88888.00 2007-11-13 16:19:49.404 317 18209.23 35.97 52612.80 88888.00 2007-11-13 16:19:49.904 317 18209.34 36.01 52612.74 88888.00 2007-11-13 16:19:50.404 317 18209.33 36.04 52612.82 88888.00 2007-11-13 16:19:50.904 317 18209.26 36.03 52612.86 88888.00 2007-11-13 16:19:51.404 317 18209.31 36.06 52612.85 88888.00 2007-11-13 16:19:51.904 317 18209.31 36.13 52612.79 88888.00 2007-11-13 16:19:52.404 317 18209.26 36.26 52612.91 88888.00 2007-11-13 16:19:52.904 317 18209.18 36.11 52612.96 88888.00 2007-11-13 16:19:53.404 317 18209.20 35.77 52612.83 88888.00 2007-11-13 16:19:53.904 317 18209.12 35.74 52612.88 88888.00 2007-11-13 16:19:54.404 317 18209.12 36.07 52612.99 88888.00 2007-11-13 16:19:54.904 317 18209.12 36.30 52613.10 88888.00 2007-11-13 16:19:55.404 317 18209.14 36.29 52613.05 88888.00 2007-11-13 16:19:55.904 317 18209.13 36.29 52613.05 88888.00 2007-11-13 16:19:56.404 317 18209.20 36.29 52613.13 88888.00 2007-11-13 16:19:56.904 317 18209.30 36.25 52613.17 88888.00 2007-11-13 16:19:57.404 317 18209.25 36.24 52613.19 88888.00 2007-11-13 16:19:57.904 317 18209.25 36.37 52613.17 88888.00 2007-11-13 16:19:58.404 317 18209.20 36.47 52613.13 88888.00 2007-11-13 16:19:58.904 317 18209.18 36.55 52612.95 88888.00 2007-11-13 16:19:59.404 317 18209.15 36.52 52612.88 88888.00 2007-11-13 16:19:59.904 317 18209.02 36.56 52612.92 88888.00 2007-11-13 16:20:00.404 317 18209.12 36.68 52612.95 88888.00 2007-11-13 16:20:00.904 317 18209.12 36.66 52612.82 88888.00 2007-11-13 16:20:01.404 317 18209.32 36.66 52612.79 88888.00 2007-11-13 16:20:01.904 317 18209.29 36.73 52612.85 88888.00 2007-11-13 16:20:02.404 317 18209.26 36.68 52612.92 88888.00 2007-11-13 16:20:02.904 317 18209.31 36.68 52612.98 88888.00 2007-11-13 16:20:03.404 317 18209.39 36.71 52612.94 88888.00 2007-11-13 16:20:03.904 317 18209.30 36.72 52612.97 88888.00 2007-11-13 16:20:04.404 317 18209.28 36.72 52613.16 88888.00 2007-11-13 16:20:04.904 317 18209.22 36.73 52613.08 88888.00 2007-11-13 16:20:05.404 317 18209.18 36.76 52613.09 88888.00 2007-11-13 16:20:05.904 317 18209.18 36.80 52613.08 88888.00 2007-11-13 16:20:06.404 317 18209.21 36.91 52613.06 88888.00 2007-11-13 16:20:06.904 317 18209.32 36.99 52613.14 88888.00 2007-11-13 16:20:07.404 317 18209.21 37.15 52613.22 88888.00 2007-11-13 16:20:07.904 317 18209.18 37.26 52613.21 88888.00 2007-11-13 16:20:08.404 317 18209.03 37.28 52613.22 88888.00 2007-11-13 16:20:08.904 317 18209.17 37.34 52613.23 88888.00 2007-11-13 16:20:09.404 317 18209.12 37.53 52613.32 88888.00 2007-11-13 16:20:09.904 317 18208.89 37.55 52613.35 88888.00 2007-11-13 16:20:10.404 317 18208.80 37.65 52613.40 88888.00 2007-11-13 16:20:10.904 317 18208.71 37.76 52613.51 88888.00 2007-11-13 16:20:11.404 317 18208.71 37.66 52613.54 88888.00 2007-11-13 16:20:11.904 317 18208.79 37.65 52613.41 88888.00 2007-11-13 16:20:12.404 317 18208.64 37.67 52613.31 88888.00 2007-11-13 16:20:12.904 317 18208.49 37.71 52613.37 88888.00 2007-11-13 16:20:13.404 317 18208.53 37.66 52613.35 88888.00 2007-11-13 16:20:13.904 317 18208.48 37.67 52613.38 88888.00 2007-11-13 16:20:14.404 317 18208.43 37.62 52613.31 88888.00 2007-11-13 16:20:14.904 317 18208.20 37.57 52613.22 88888.00 2007-11-13 16:20:15.404 317 18208.19 37.67 52613.13 88888.00 2007-11-13 16:20:15.904 317 18208.38 37.63 52613.08 88888.00 2007-11-13 16:20:16.404 317 18208.43 37.57 52613.18 88888.00 2007-11-13 16:20:16.904 317 18208.38 37.56 52613.18 88888.00 2007-11-13 16:20:17.404 317 18208.44 37.46 52612.99 88888.00 2007-11-13 16:20:17.904 317 18208.46 37.37 52612.94 88888.00 2007-11-13 16:20:18.404 317 18208.43 37.26 52612.73 88888.00 2007-11-13 16:20:18.904 317 18208.31 37.19 52612.69 88888.00 2007-11-13 16:20:19.404 317 18208.33 37.12 52612.68 88888.00 2007-11-13 16:20:19.904 317 18208.49 37.08 52612.76 88888.00 2007-11-13 16:20:20.404 317 18208.52 37.03 52612.83 88888.00 2007-11-13 16:20:20.904 317 18208.52 37.03 52612.75 88888.00 2007-11-13 16:20:21.404 317 18208.53 37.11 52612.87 88888.00 2007-11-13 16:20:21.904 317 18208.48 37.05 52612.91 88888.00 2007-11-13 16:20:22.404 317 18208.50 37.02 52612.88 88888.00 2007-11-13 16:20:22.904 317 18208.58 37.13 52612.87 88888.00 2007-11-13 16:20:23.404 317 18208.57 37.19 52612.70 88888.00 2007-11-13 16:20:23.904 317 18208.47 37.18 52612.62 88888.00 2007-11-13 16:20:24.404 317 18208.43 37.14 52612.68 88888.00 2007-11-13 16:20:24.904 317 18208.64 37.22 52612.70 88888.00 2007-11-13 16:20:25.404 317 18208.60 37.27 52612.82 88888.00 2007-11-13 16:20:25.904 317 18208.50 37.40 52612.91 88888.00 2007-11-13 16:20:26.404 317 18208.52 37.49 52612.92 88888.00 2007-11-13 16:20:26.904 317 18208.44 37.43 52612.99 88888.00 2007-11-13 16:20:27.404 317 18208.47 37.48 52613.06 88888.00 2007-11-13 16:20:27.904 317 18208.34 37.60 52613.05 88888.00 2007-11-13 16:20:28.404 317 18208.24 37.64 52613.04 88888.00 2007-11-13 16:20:28.904 317 18208.26 37.73 52612.96 88888.00 2007-11-13 16:20:29.404 317 18208.33 37.62 52612.96 88888.00 2007-11-13 16:20:29.904 317 18208.30 37.58 52613.08 88888.00 2007-11-13 16:20:30.404 317 18208.19 37.66 52613.03 88888.00 2007-11-13 16:20:30.904 317 18208.21 37.66 52613.17 88888.00 2007-11-13 16:20:31.404 317 18208.11 37.69 52613.28 88888.00 2007-11-13 16:20:31.904 317 18208.31 37.70 52613.14 88888.00 2007-11-13 16:20:32.404 317 18208.38 37.70 52613.05 88888.00 2007-11-13 16:20:32.904 317 18208.23 37.77 52612.96 88888.00 2007-11-13 16:20:33.404 317 18208.32 37.76 52613.00 88888.00 2007-11-13 16:20:33.904 317 18208.41 37.59 52612.93 88888.00 2007-11-13 16:20:34.404 317 18208.38 37.54 52612.98 88888.00 2007-11-13 16:20:34.904 317 18208.47 37.44 52612.94 88888.00 2007-11-13 16:20:35.404 317 18208.39 37.43 52612.91 88888.00 2007-11-13 16:20:35.904 317 18208.37 37.52 52613.02 88888.00 2007-11-13 16:20:36.404 317 18208.44 37.56 52613.09 88888.00 2007-11-13 16:20:36.904 317 18208.47 37.62 52613.17 88888.00 2007-11-13 16:20:37.404 317 18208.43 37.63 52613.23 88888.00 2007-11-13 16:20:37.904 317 18208.41 37.71 52613.35 88888.00 2007-11-13 16:20:38.404 317 18208.34 37.69 52613.34 88888.00 2007-11-13 16:20:38.904 317 18208.32 37.70 52613.28 88888.00 2007-11-13 16:20:39.404 317 18208.30 37.80 52613.23 88888.00 2007-11-13 16:20:39.904 317 18208.20 37.94 52613.21 88888.00 2007-11-13 16:20:40.404 317 18208.06 37.95 52613.32 88888.00 2007-11-13 16:20:40.904 317 18208.10 38.07 52613.34 88888.00 2007-11-13 16:20:41.404 317 18207.99 38.16 52613.43 88888.00 2007-11-13 16:20:41.904 317 18207.89 38.24 52613.46 88888.00 2007-11-13 16:20:42.404 317 18207.72 38.27 52613.44 88888.00 2007-11-13 16:20:42.904 317 18207.59 38.33 52613.45 88888.00 2007-11-13 16:20:43.404 317 18207.47 38.43 52613.52 88888.00 2007-11-13 16:20:43.904 317 18207.46 38.54 52613.50 88888.00 2007-11-13 16:20:44.404 317 18207.22 38.58 52613.48 88888.00 2007-11-13 16:20:44.904 317 18207.20 38.53 52613.44 88888.00 2007-11-13 16:20:45.404 317 18207.25 38.45 52613.23 88888.00 2007-11-13 16:20:45.904 317 18207.20 38.38 52613.22 88888.00 2007-11-13 16:20:46.404 317 18207.06 38.33 52613.26 88888.00 2007-11-13 16:20:46.904 317 18207.07 38.28 52613.26 88888.00 2007-11-13 16:20:47.404 317 18207.12 38.16 52613.20 88888.00 2007-11-13 16:20:47.904 317 18207.18 38.16 52613.04 88888.00 2007-11-13 16:20:48.404 317 18207.26 38.04 52612.93 88888.00 2007-11-13 16:20:48.904 317 18207.38 37.91 52613.00 88888.00 2007-11-13 16:20:49.404 317 18207.37 37.76 52613.04 88888.00 2007-11-13 16:20:49.904 317 18207.50 37.58 52613.06 88888.00 2007-11-13 16:20:50.404 317 18207.47 37.46 52613.06 88888.00 2007-11-13 16:20:50.904 317 18207.65 37.42 52613.07 88888.00 2007-11-13 16:20:51.404 317 18207.65 37.46 52613.13 88888.00 2007-11-13 16:20:51.904 317 18207.67 37.47 52613.04 88888.00 2007-11-13 16:20:52.404 317 18207.85 37.45 52612.94 88888.00 2007-11-13 16:20:52.904 317 18207.87 37.47 52612.94 88888.00 2007-11-13 16:20:53.404 317 18207.81 37.48 52612.98 88888.00 2007-11-13 16:20:53.904 317 18207.77 37.52 52613.04 88888.00 2007-11-13 16:20:54.404 317 18207.72 37.67 52613.10 88888.00 2007-11-13 16:20:54.904 317 18207.69 37.64 52613.23 88888.00 2007-11-13 16:20:55.404 317 18207.74 37.74 52613.15 88888.00 2007-11-13 16:20:55.904 317 18207.71 37.91 52613.14 88888.00 2007-11-13 16:20:56.404 317 18207.73 38.11 52613.17 88888.00 2007-11-13 16:20:56.904 317 18207.70 38.20 52613.14 88888.00 2007-11-13 16:20:57.404 317 18207.71 38.22 52613.20 88888.00 2007-11-13 16:20:57.904 317 18207.76 38.32 52613.17 88888.00 2007-11-13 16:20:58.404 317 18207.49 38.38 52613.18 88888.00 2007-11-13 16:20:58.904 317 18207.38 38.42 52613.10 88888.00 2007-11-13 16:20:59.404 317 18207.34 38.49 52613.17 88888.00 2007-11-13 16:20:59.904 317 18207.27 38.56 52613.08 88888.00 2007-11-13 16:21:00.404 317 18207.35 38.56 52613.11 88888.00 2007-11-13 16:21:00.904 317 18207.28 38.57 52613.11 88888.00 2007-11-13 16:21:01.404 317 18207.29 38.48 52613.18 88888.00 2007-11-13 16:21:01.904 317 18207.39 38.42 52613.29 88888.00 2007-11-13 16:21:02.404 317 18207.57 38.48 52613.25 88888.00 2007-11-13 16:21:02.904 317 18207.72 38.61 52613.14 88888.00 2007-11-13 16:21:03.404 317 18207.73 38.58 52612.97 88888.00 2007-11-13 16:21:03.904 317 18207.52 38.49 52612.71 88888.00 2007-11-13 16:21:04.404 317 18207.54 38.54 52612.61 88888.00 2007-11-13 16:21:04.904 317 18207.54 38.41 52612.51 88888.00 2007-11-13 16:21:05.404 317 18207.44 38.35 52612.59 88888.00 2007-11-13 16:21:05.904 317 18207.35 38.37 52612.58 88888.00 2007-11-13 16:21:06.404 317 18207.20 38.39 52612.52 88888.00 2007-11-13 16:21:06.904 317 18207.35 38.32 52612.48 88888.00 2007-11-13 16:21:07.404 317 18207.40 38.27 52612.48 88888.00 2007-11-13 16:21:07.904 317 18207.55 38.20 52612.50 88888.00 2007-11-13 16:21:08.404 317 18207.55 38.21 52612.51 88888.00 2007-11-13 16:21:08.904 317 18207.61 38.18 52612.49 88888.00 2007-11-13 16:21:09.404 317 18207.62 38.11 52612.82 88888.00 2007-11-13 16:21:09.904 317 18207.60 38.10 52612.65 88888.00 2007-11-13 16:21:10.404 317 18207.54 38.05 52612.55 88888.00 2007-11-13 16:21:10.904 317 18207.76 38.05 52612.58 88888.00 2007-11-13 16:21:11.404 317 18207.84 38.08 52612.68 88888.00 2007-11-13 16:21:11.904 317 18207.91 37.97 52612.63 88888.00 2007-11-13 16:21:12.404 317 18207.73 37.86 52612.63 88888.00 2007-11-13 16:21:12.904 317 18207.78 37.93 52612.61 88888.00 2007-11-13 16:21:13.404 317 18207.82 37.93 52612.52 88888.00 2007-11-13 16:21:13.904 317 18207.87 37.85 52612.55 88888.00 2007-11-13 16:21:14.404 317 18207.80 37.79 52612.61 88888.00 2007-11-13 16:21:14.904 317 18207.67 37.78 52612.55 88888.00 2007-11-13 16:21:15.404 317 18207.56 37.77 52612.51 88888.00 2007-11-13 16:21:15.904 317 18207.70 37.76 52612.67 88888.00 2007-11-13 16:21:16.404 317 18207.78 37.72 52612.61 88888.00 2007-11-13 16:21:16.904 317 18207.73 37.71 52612.61 88888.00 2007-11-13 16:21:17.404 317 18207.78 37.75 52612.69 88888.00 2007-11-13 16:21:17.904 317 18207.78 37.73 52612.68 88888.00 2007-11-13 16:21:18.404 317 18207.71 37.76 52612.76 88888.00 2007-11-13 16:21:18.904 317 18207.76 37.79 52612.73 88888.00 2007-11-13 16:21:19.404 317 18207.83 37.79 52612.63 88888.00 2007-11-13 16:21:19.904 317 18207.85 37.79 52612.72 88888.00 2007-11-13 16:21:20.404 317 18207.80 37.87 52612.69 88888.00 2007-11-13 16:21:20.904 317 18207.85 37.77 52612.63 88888.00 2007-11-13 16:21:21.404 317 18207.88 37.77 52612.64 88888.00 2007-11-13 16:21:21.904 317 18207.91 37.77 52612.57 88888.00 2007-11-13 16:21:22.404 317 18207.89 37.81 52612.59 88888.00 2007-11-13 16:21:22.904 317 18207.92 37.86 52612.55 88888.00 2007-11-13 16:21:23.404 317 18207.94 37.87 52612.57 88888.00 2007-11-13 16:21:23.904 317 18207.95 37.85 52612.63 88888.00 2007-11-13 16:21:24.404 317 18208.00 37.73 52612.67 88888.00 2007-11-13 16:21:24.904 317 18207.92 37.77 52612.61 88888.00 2007-11-13 16:21:25.404 317 18207.87 37.84 52612.80 88888.00 2007-11-13 16:21:25.904 317 18207.90 37.91 52612.92 88888.00 2007-11-13 16:21:26.404 317 18208.09 37.99 52612.81 88888.00 2007-11-13 16:21:26.904 317 18208.11 38.03 52612.80 88888.00 2007-11-13 16:21:27.404 317 18208.09 38.04 52612.80 88888.00 2007-11-13 16:21:27.904 317 18208.06 38.10 52612.71 88888.00 2007-11-13 16:21:28.404 317 18208.06 38.18 52612.70 88888.00 2007-11-13 16:21:28.904 317 18208.12 38.23 52612.69 88888.00 2007-11-13 16:21:29.404 317 18208.17 38.37 52612.76 88888.00 2007-11-13 16:21:29.904 317 18208.27 38.44 52612.86 88888.00 2007-11-13 16:21:30.404 317 18208.24 38.53 52612.80 88888.00 2007-11-13 16:21:30.904 317 18208.35 38.52 52612.69 88888.00 2007-11-13 16:21:31.404 317 18208.34 38.46 52612.65 88888.00 2007-11-13 16:21:31.904 317 18208.32 38.51 52612.57 88888.00 2007-11-13 16:21:32.404 317 18208.30 38.52 52612.60 88888.00 2007-11-13 16:21:32.904 317 18208.25 38.52 52612.67 88888.00 2007-11-13 16:21:33.404 317 18208.09 38.47 52612.75 88888.00 2007-11-13 16:21:33.904 317 18208.12 38.48 52612.80 88888.00 2007-11-13 16:21:34.404 317 18208.17 38.55 52612.82 88888.00 2007-11-13 16:21:34.904 317 18208.14 38.54 52612.55 88888.00 2007-11-13 16:21:35.404 317 18208.17 38.47 52612.56 88888.00 2007-11-13 16:21:35.904 317 18208.31 38.42 52612.61 88888.00 2007-11-13 16:21:36.404 317 18208.15 38.39 52612.70 88888.00 2007-11-13 16:21:36.904 317 18208.14 38.31 52612.70 88888.00 2007-11-13 16:21:37.404 317 18208.16 38.27 52612.61 88888.00 2007-11-13 16:21:37.904 317 18208.23 38.23 52612.49 88888.00 2007-11-13 16:21:38.404 317 18208.20 38.16 52612.53 88888.00 2007-11-13 16:21:38.904 317 18208.20 38.13 52612.76 88888.00 2007-11-13 16:21:39.404 317 18208.01 38.11 52613.04 88888.00 2007-11-13 16:21:39.904 317 18207.95 38.11 52612.95 88888.00 2007-11-13 16:21:40.404 317 18207.98 38.08 52612.77 88888.00 2007-11-13 16:21:40.904 317 18208.01 38.04 52612.69 88888.00 2007-11-13 16:21:41.404 317 18207.96 37.97 52612.52 88888.00 2007-11-13 16:21:41.904 317 18208.07 37.89 52612.46 88888.00 2007-11-13 16:21:42.404 317 18208.12 37.92 52612.62 88888.00 2007-11-13 16:21:42.904 317 18208.15 37.99 52612.64 88888.00 2007-11-13 16:21:43.404 317 18208.19 38.05 52612.53 88888.00 2007-11-13 16:21:43.904 317 18208.34 38.13 52612.55 88888.00 2007-11-13 16:21:44.404 317 18208.43 38.04 52612.53 88888.00 2007-11-13 16:21:44.904 317 18208.43 37.90 52612.57 88888.00 2007-11-13 16:21:45.404 317 18208.36 37.98 52612.58 88888.00 2007-11-13 16:21:45.904 317 18208.46 37.98 52612.55 88888.00 2007-11-13 16:21:46.404 317 18208.66 38.01 52612.52 88888.00 2007-11-13 16:21:46.904 317 18208.71 38.15 52612.55 88888.00 2007-11-13 16:21:47.404 317 18208.76 38.29 52612.55 88888.00 2007-11-13 16:21:47.904 317 18208.68 38.31 52612.50 88888.00 2007-11-13 16:21:48.404 317 18208.57 38.30 52612.61 88888.00 2007-11-13 16:21:48.904 317 18208.69 38.28 52612.62 88888.00 2007-11-13 16:21:49.404 317 18208.64 38.32 52612.65 88888.00 2007-11-13 16:21:49.904 317 18208.54 38.38 52612.60 88888.00 2007-11-13 16:21:50.404 317 18208.67 38.42 52612.59 88888.00 2007-11-13 16:21:50.904 317 18208.77 38.53 52612.52 88888.00 2007-11-13 16:21:51.404 317 18208.74 38.49 52612.58 88888.00 2007-11-13 16:21:51.904 317 18208.67 38.48 52612.64 88888.00 2007-11-13 16:21:52.404 317 18208.68 38.53 52612.61 88888.00 2007-11-13 16:21:52.904 317 18208.67 38.45 52612.52 88888.00 2007-11-13 16:21:53.404 317 18208.46 38.43 52612.51 88888.00 2007-11-13 16:21:53.904 317 18208.49 38.43 52612.63 88888.00 2007-11-13 16:21:54.404 317 18208.42 38.36 52612.64 88888.00 2007-11-13 16:21:54.904 317 18208.23 38.39 52612.59 88888.00 2007-11-13 16:21:55.404 317 18208.23 38.48 52612.55 88888.00 2007-11-13 16:21:55.904 317 18208.24 38.53 52612.65 88888.00 2007-11-13 16:21:56.404 317 18208.17 38.51 52612.62 88888.00 2007-11-13 16:21:56.904 317 18208.15 38.47 52612.69 88888.00 2007-11-13 16:21:57.404 317 18208.22 38.49 52612.70 88888.00 2007-11-13 16:21:57.904 317 18208.28 38.47 52612.67 88888.00 2007-11-13 16:21:58.404 317 18208.24 38.46 52612.64 88888.00 2007-11-13 16:21:58.904 317 18208.35 38.42 52612.68 88888.00 2007-11-13 16:21:59.404 317 18208.38 38.44 52612.60 88888.00 2007-11-13 16:21:59.904 317 18208.42 38.43 52612.49 88888.00 2007-11-13 16:22:00.404 317 18208.60 38.36 52612.42 88888.00 2007-11-13 16:22:00.904 317 18208.61 38.24 52612.28 88888.00 2007-11-13 16:22:01.404 317 18208.71 38.20 52612.26 88888.00 2007-11-13 16:22:01.904 317 18208.83 38.11 52612.21 88888.00 2007-11-13 16:22:02.404 317 18208.80 38.12 52612.13 88888.00 2007-11-13 16:22:02.904 317 18208.92 38.11 52612.14 88888.00 2007-11-13 16:22:03.404 317 18208.88 38.12 52612.17 88888.00 2007-11-13 16:22:03.904 317 18208.87 38.07 52612.25 88888.00 2007-11-13 16:22:04.404 317 18209.13 38.02 52612.24 88888.00 2007-11-13 16:22:04.904 317 18209.28 37.95 52612.29 88888.00 2007-11-13 16:22:05.404 317 18209.18 37.88 52612.27 88888.00 2007-11-13 16:22:05.904 317 18209.26 37.80 52612.18 88888.00 2007-11-13 16:22:06.404 317 18209.30 37.73 52612.02 88888.00 2007-11-13 16:22:06.904 317 18209.25 37.60 52612.07 88888.00 2007-11-13 16:22:07.404 317 18209.37 37.51 52612.06 88888.00 2007-11-13 16:22:07.904 317 18209.46 37.51 52612.14 88888.00 2007-11-13 16:22:08.404 317 18209.58 37.52 52612.01 88888.00 2007-11-13 16:22:08.904 317 18209.50 37.49 52611.94 88888.00 2007-11-13 16:22:09.404 317 18209.52 37.45 52611.97 88888.00 2007-11-13 16:22:09.904 317 18209.63 37.44 52612.04 88888.00 2007-11-13 16:22:10.404 317 18209.64 37.37 52611.92 88888.00 2007-11-13 16:22:10.904 317 18209.75 37.32 52612.06 88888.00 2007-11-13 16:22:11.404 317 18209.95 37.46 52612.11 88888.00 2007-11-13 16:22:11.904 317 18209.82 37.64 52612.07 88888.00 2007-11-13 16:22:12.404 317 18209.66 37.71 52612.01 88888.00 2007-11-13 16:22:12.904 317 18209.67 37.75 52611.97 88888.00 2007-11-13 16:22:13.404 317 18209.82 37.81 52611.99 88888.00 2007-11-13 16:22:13.904 317 18209.84 37.91 52612.02 88888.00 2007-11-13 16:22:14.404 317 18209.73 37.99 52612.09 88888.00 2007-11-13 16:22:14.904 317 18209.66 38.06 52612.13 88888.00 2007-11-13 16:22:15.404 317 18209.74 38.05 52612.17 88888.00 2007-11-13 16:22:15.904 317 18209.64 38.03 52612.26 88888.00 2007-11-13 16:22:16.404 317 18209.66 38.10 52612.29 88888.00 2007-11-13 16:22:16.904 317 18209.83 38.20 52612.23 88888.00 2007-11-13 16:22:17.404 317 18209.83 38.27 52612.18 88888.00 2007-11-13 16:22:17.904 317 18209.79 38.28 52612.13 88888.00 2007-11-13 16:22:18.404 317 18209.88 38.22 52612.09 88888.00 2007-11-13 16:22:18.904 317 18209.98 38.06 52612.15 88888.00 2007-11-13 16:22:19.404 317 18210.00 37.95 52612.16 88888.00 2007-11-13 16:22:19.904 317 18210.06 37.80 52611.97 88888.00 2007-11-13 16:22:20.404 317 18210.21 37.68 52611.89 88888.00 2007-11-13 16:22:20.904 317 18210.31 37.58 52611.84 88888.00 2007-11-13 16:22:21.404 317 18210.28 37.33 52611.94 88888.00 2007-11-13 16:22:21.904 317 18210.39 37.18 52611.88 88888.00 2007-11-13 16:22:22.404 317 18210.48 37.05 52611.83 88888.00 2007-11-13 16:22:22.904 317 18210.63 36.94 52611.76 88888.00 2007-11-13 16:22:23.404 317 18210.78 36.74 52611.67 88888.00 2007-11-13 16:22:23.904 317 18210.87 36.58 52611.65 88888.00 2007-11-13 16:22:24.404 317 18210.99 36.48 52611.57 88888.00 2007-11-13 16:22:24.904 317 18211.13 36.47 52611.46 88888.00 2007-11-13 16:22:25.404 317 18211.41 36.41 52611.53 88888.00 2007-11-13 16:22:25.904 317 18211.52 36.36 52611.53 88888.00 2007-11-13 16:22:26.404 317 18211.58 36.38 52611.57 88888.00 2007-11-13 16:22:26.904 317 18211.57 36.40 52611.68 88888.00 2007-11-13 16:22:27.404 317 18211.47 36.39 52611.78 88888.00 2007-11-13 16:22:27.904 317 18211.56 36.55 52611.78 88888.00 2007-11-13 16:22:28.404 317 18211.53 36.67 52611.83 88888.00 2007-11-13 16:22:28.904 317 18211.56 36.87 52611.79 88888.00 2007-11-13 16:22:29.404 317 18211.43 37.03 52611.92 88888.00 2007-11-13 16:22:29.904 317 18211.25 37.15 52612.15 88888.00 2007-11-13 16:22:30.404 317 18211.14 37.32 52612.18 88888.00 2007-11-13 16:22:30.904 317 18210.98 37.46 52612.39 88888.00 2007-11-13 16:22:31.404 317 18210.82 37.55 52612.32 88888.00 2007-11-13 16:22:31.904 317 18210.74 37.58 52612.30 88888.00 2007-11-13 16:22:32.404 317 18210.72 37.57 52612.26 88888.00 2007-11-13 16:22:32.904 317 18210.50 37.62 52612.34 88888.00 2007-11-13 16:22:33.404 317 18210.38 37.65 52612.32 88888.00 2007-11-13 16:22:33.904 317 18210.40 37.70 52612.37 88888.00 2007-11-13 16:22:34.404 317 18210.30 37.74 52612.41 88888.00 2007-11-13 16:22:34.904 317 18210.33 37.72 52612.40 88888.00 2007-11-13 16:22:35.404 317 18210.12 37.67 52612.38 88888.00 2007-11-13 16:22:35.904 317 18210.09 37.59 52612.35 88888.00 2007-11-13 16:22:36.404 317 18210.23 37.38 52612.35 88888.00 2007-11-13 16:22:36.904 317 18210.35 37.22 52612.21 88888.00 2007-11-13 16:22:37.404 317 18210.31 37.15 52612.10 88888.00 2007-11-13 16:22:37.904 317 18210.33 37.07 52612.16 88888.00 2007-11-13 16:22:38.404 317 18210.47 36.94 52612.12 88888.00 2007-11-13 16:22:38.904 317 18210.58 36.76 52612.06 88888.00 2007-11-13 16:22:39.404 317 18210.64 36.59 52611.99 88888.00 2007-11-13 16:22:39.904 317 18210.62 36.43 52611.98 88888.00 2007-11-13 16:22:40.404 317 18210.67 36.30 52611.95 88888.00 2007-11-13 16:22:40.904 317 18210.78 36.20 52611.82 88888.00 2007-11-13 16:22:41.404 317 18210.91 36.13 52611.78 88888.00 2007-11-13 16:22:41.904 317 18211.04 36.20 52611.78 88888.00 2007-11-13 16:22:42.404 317 18211.10 36.14 52611.91 88888.00 2007-11-13 16:22:42.904 317 18211.28 36.13 52612.01 88888.00 2007-11-13 16:22:43.404 317 18211.21 36.15 52611.94 88888.00 2007-11-13 16:22:43.904 317 18211.16 36.06 52611.83 88888.00 2007-11-13 16:22:44.404 317 18211.17 36.08 52611.86 88888.00 2007-11-13 16:22:44.904 317 18211.36 36.07 52611.91 88888.00 2007-11-13 16:22:45.404 317 18211.40 36.13 52612.01 88888.00 2007-11-13 16:22:45.904 317 18211.50 36.19 52612.09 88888.00 2007-11-13 16:22:46.404 317 18211.38 36.24 52612.19 88888.00 2007-11-13 16:22:46.904 317 18211.35 36.29 52612.18 88888.00 2007-11-13 16:22:47.404 317 18211.27 36.46 52612.19 88888.00 2007-11-13 16:22:47.904 317 18211.16 36.61 52612.26 88888.00 2007-11-13 16:22:48.404 317 18211.10 36.72 52612.34 88888.00 2007-11-13 16:22:48.904 317 18211.15 36.80 52612.30 88888.00 2007-11-13 16:22:49.404 317 18211.20 36.82 52612.28 88888.00 2007-11-13 16:22:49.904 317 18210.96 36.96 52612.33 88888.00 2007-11-13 16:22:50.404 317 18210.83 37.04 52612.33 88888.00 2007-11-13 16:22:50.904 317 18210.75 37.08 52612.33 88888.00 2007-11-13 16:22:51.404 317 18210.73 37.04 52612.37 88888.00 2007-11-13 16:22:51.904 317 18210.66 37.05 52612.42 88888.00 2007-11-13 16:22:52.404 317 18210.41 37.03 52612.42 88888.00 2007-11-13 16:22:52.904 317 18210.43 36.94 52612.40 88888.00 2007-11-13 16:22:53.404 317 18210.19 36.91 52612.40 88888.00 2007-11-13 16:22:53.904 317 18210.09 36.77 52612.35 88888.00 2007-11-13 16:22:54.404 317 18210.18 36.67 52612.42 88888.00 2007-11-13 16:22:54.904 317 18210.06 36.51 52612.38 88888.00 2007-11-13 16:22:55.404 317 18210.06 36.43 52612.33 88888.00 2007-11-13 16:22:55.904 317 18210.24 36.31 52612.29 88888.00 2007-11-13 16:22:56.404 317 18210.29 36.22 52612.18 88888.00 2007-11-13 16:22:56.904 317 18210.51 36.07 52612.17 88888.00 2007-11-13 16:22:57.404 317 18210.61 36.00 52612.10 88888.00 2007-11-13 16:22:57.904 317 18210.63 35.92 52612.05 88888.00 2007-11-13 16:22:58.404 317 18210.73 35.89 52611.98 88888.00 2007-11-13 16:22:58.904 317 18210.77 35.86 52611.82 88888.00 2007-11-13 16:22:59.404 317 18210.88 35.81 52611.71 88888.00 2007-11-13 16:22:59.904 317 18211.05 35.82 52611.80 88888.00 2007-11-13 16:23:00.404 317 18211.13 35.84 52611.81 88888.00 2007-11-13 16:23:00.904 317 18211.27 35.77 52611.76 88888.00 2007-11-13 16:23:01.404 317 18211.35 35.78 52611.80 88888.00 2007-11-13 16:23:01.904 317 18211.39 35.77 52611.80 88888.00 2007-11-13 16:23:02.404 317 18211.49 35.84 52611.86 88888.00 2007-11-13 16:23:02.904 317 18211.61 35.97 52611.90 88888.00 2007-11-13 16:23:03.404 317 18211.68 36.14 52611.91 88888.00 2007-11-13 16:23:03.904 317 18211.75 36.24 52611.93 88888.00 2007-11-13 16:23:04.404 317 18211.68 36.27 52612.01 88888.00 2007-11-13 16:23:04.904 317 18211.72 36.39 52612.11 88888.00 2007-11-13 16:23:05.404 317 18211.79 36.47 52612.27 88888.00 2007-11-13 16:23:05.904 317 18211.71 36.51 52612.26 88888.00 2007-11-13 16:23:06.404 317 18211.63 36.48 52612.12 88888.00 2007-11-13 16:23:06.904 317 18211.68 36.52 52612.19 88888.00 2007-11-13 16:23:07.404 317 18211.67 36.57 52612.13 88888.00 2007-11-13 16:23:07.904 317 18211.54 36.57 52612.07 88888.00 2007-11-13 16:23:08.404 317 18211.46 36.62 52612.12 88888.00 2007-11-13 16:23:08.904 317 18211.37 36.51 52612.22 88888.00 2007-11-13 16:23:09.404 317 18211.38 36.57 52612.24 88888.00 2007-11-13 16:23:09.904 317 18211.28 36.58 52612.21 88888.00 2007-11-13 16:23:10.404 317 18211.31 36.48 52612.23 88888.00 2007-11-13 16:23:10.904 317 18211.18 36.39 52612.25 88888.00 2007-11-13 16:23:11.404 317 18211.17 36.26 52612.16 88888.00 2007-11-13 16:23:11.904 317 18211.24 36.14 52612.09 88888.00 2007-11-13 16:23:12.404 317 18211.30 36.19 52612.10 88888.00 2007-11-13 16:23:12.904 317 18211.18 36.21 52612.12 88888.00 2007-11-13 16:23:13.404 317 18211.09 36.13 52612.13 88888.00 2007-11-13 16:23:13.904 317 18211.06 35.97 52612.07 88888.00 2007-11-13 16:23:14.404 317 18211.07 35.95 52612.03 88888.00 2007-11-13 16:23:14.904 317 18211.00 35.92 52612.11 88888.00 2007-11-13 16:23:15.404 317 18210.86 35.84 52612.07 88888.00 2007-11-13 16:23:15.904 317 18211.02 35.87 52611.99 88888.00 2007-11-13 16:23:16.404 317 18211.20 35.88 52612.04 88888.00 2007-11-13 16:23:16.904 317 18211.10 35.86 52611.92 88888.00 2007-11-13 16:23:17.404 317 18211.18 35.79 52612.05 88888.00 2007-11-13 16:23:17.904 317 18211.25 35.90 52612.12 88888.00 2007-11-13 16:23:18.404 317 18211.23 36.00 52612.10 88888.00 2007-11-13 16:23:18.904 317 18211.32 36.07 52612.12 88888.00 2007-11-13 16:23:19.404 317 18211.26 36.15 52612.13 88888.00 2007-11-13 16:23:19.904 317 18211.13 36.34 52612.27 88888.00 2007-11-13 16:23:20.404 317 18211.10 36.48 52612.26 88888.00 2007-11-13 16:23:20.904 317 18211.17 36.53 52612.26 88888.00 2007-11-13 16:23:21.404 317 18211.19 36.54 52612.26 88888.00 2007-11-13 16:23:21.904 317 18211.32 36.62 52612.30 88888.00 2007-11-13 16:23:22.404 317 18211.46 36.72 52612.33 88888.00 2007-11-13 16:23:22.904 317 18211.42 36.82 52612.33 88888.00 2007-11-13 16:23:23.404 317 18211.40 36.91 52612.35 88888.00 2007-11-13 16:23:23.904 317 18211.30 37.03 52612.53 88888.00 2007-11-13 16:23:24.404 317 18210.92 37.15 52612.61 88888.00 2007-11-13 16:23:24.904 317 18210.76 37.21 52612.57 88888.00 2007-11-13 16:23:25.404 317 18210.81 37.22 52612.53 88888.00 2007-11-13 16:23:25.904 317 18210.94 37.20 52612.45 88888.00 2007-11-13 16:23:26.404 317 18210.77 37.22 52612.32 88888.00 2007-11-13 16:23:26.904 317 18210.48 37.18 52612.32 88888.00 2007-11-13 16:23:27.404 317 18210.43 37.22 52612.39 88888.00 2007-11-13 16:23:27.904 317 18210.42 37.15 52612.44 88888.00 2007-11-13 16:23:28.404 317 18210.15 37.13 52612.37 88888.00 2007-11-13 16:23:28.904 317 18210.21 37.07 52612.36 88888.00 2007-11-13 16:23:29.404 317 18210.01 36.97 52612.42 88888.00 2007-11-13 16:23:29.904 317 18209.97 36.96 52612.36 88888.00 2007-11-13 16:23:30.404 317 18209.99 36.90 52612.28 88888.00 2007-11-13 16:23:30.904 317 18209.97 36.75 52612.35 88888.00 2007-11-13 16:23:31.404 317 18210.06 36.65 52612.46 88888.00 2007-11-13 16:23:31.904 317 18210.17 36.59 52612.56 88888.00 2007-11-13 16:23:32.404 317 18210.27 36.62 52612.55 88888.00 2007-11-13 16:23:32.904 317 18210.21 36.58 52612.42 88888.00 2007-11-13 16:23:33.404 317 18210.20 36.48 52612.34 88888.00 2007-11-13 16:23:33.904 317 18210.40 36.55 52612.37 88888.00 2007-11-13 16:23:34.404 317 18210.60 36.61 52612.45 88888.00 2007-11-13 16:23:34.904 317 18210.63 36.71 52612.53 88888.00 2007-11-13 16:23:35.404 317 18210.45 36.81 52612.55 88888.00 2007-11-13 16:23:35.904 317 18210.53 36.90 52612.48 88888.00 2007-11-13 16:23:36.404 317 18210.50 37.00 52612.64 88888.00 2007-11-13 16:23:36.904 317 18210.52 37.14 52612.63 88888.00 2007-11-13 16:23:37.404 317 18210.67 37.27 52612.60 88888.00 2007-11-13 16:23:37.904 317 18210.50 37.26 52612.63 88888.00 2007-11-13 16:23:38.404 317 18210.43 37.28 52612.79 88888.00 2007-11-13 16:23:38.904 317 18210.44 37.32 52612.77 88888.00 2007-11-13 16:23:39.404 317 18210.48 37.36 52612.73 88888.00 2007-11-13 16:23:39.904 317 18210.39 37.37 52612.79 88888.00 2007-11-13 16:23:40.404 317 18210.32 37.37 52612.76 88888.00 2007-11-13 16:23:40.904 317 18210.28 37.42 52612.79 88888.00 2007-11-13 16:23:41.404 317 18210.15 37.37 52612.87 88888.00 2007-11-13 16:23:41.904 317 18210.23 37.31 52612.95 88888.00 2007-11-13 16:23:42.404 317 18210.30 37.24 52612.90 88888.00 2007-11-13 16:23:42.904 317 18210.28 37.21 52612.85 88888.00 2007-11-13 16:23:43.404 317 18210.31 37.18 52612.80 88888.00 2007-11-13 16:23:43.904 317 18210.13 37.05 52612.79 88888.00 2007-11-13 16:23:44.404 317 18210.10 36.92 52612.94 88888.00 2007-11-13 16:23:44.904 317 18210.17 36.77 52613.13 88888.00 2007-11-13 16:23:45.404 317 18210.17 36.59 52612.93 88888.00 2007-11-13 16:23:45.904 317 18209.98 36.45 52612.81 88888.00 2007-11-13 16:23:46.404 317 18209.98 36.35 52612.74 88888.00 2007-11-13 16:23:46.904 317 18209.88 36.30 52612.71 88888.00 2007-11-13 16:23:47.404 317 18209.91 36.21 52612.63 88888.00 2007-11-13 16:23:47.904 317 18209.84 36.06 52612.68 88888.00 2007-11-13 16:23:48.404 317 18209.77 36.08 52612.68 88888.00 2007-11-13 16:23:48.904 317 18209.78 36.09 52612.60 88888.00 2007-11-13 16:23:49.404 317 18209.69 35.99 52612.67 88888.00 2007-11-13 16:23:49.904 317 18209.55 36.04 52612.81 88888.00 2007-11-13 16:23:50.404 317 18209.55 36.16 52612.87 88888.00 2007-11-13 16:23:50.904 317 18209.58 36.22 52612.86 88888.00 2007-11-13 16:23:51.404 317 18209.68 36.21 52612.85 88888.00 2007-11-13 16:23:51.904 317 18209.77 36.29 52612.80 88888.00 2007-11-13 16:23:52.404 317 18209.76 36.44 52612.97 88888.00 2007-11-13 16:23:52.904 317 18209.68 36.41 52612.97 88888.00 2007-11-13 16:23:53.404 317 18209.56 36.44 52613.04 88888.00 2007-11-13 16:23:53.904 317 18209.52 36.41 52612.88 88888.00 2007-11-13 16:23:54.404 317 18209.47 36.47 52612.84 88888.00 2007-11-13 16:23:54.904 317 18209.42 36.52 52612.77 88888.00 2007-11-13 16:23:55.404 317 18209.31 36.53 52612.79 88888.00 2007-11-13 16:23:55.904 317 18209.30 36.58 52612.96 88888.00 2007-11-13 16:23:56.404 317 18209.17 36.56 52612.99 88888.00 2007-11-13 16:23:56.904 317 18209.14 36.54 52612.88 88888.00 2007-11-13 16:23:57.404 317 18209.18 36.51 52612.85 88888.00 2007-11-13 16:23:57.904 317 18209.20 36.51 52612.82 88888.00 2007-11-13 16:23:58.404 317 18209.29 36.36 52612.80 88888.00 2007-11-13 16:23:58.904 317 18209.31 36.25 52612.64 88888.00 2007-11-13 16:23:59.404 317 18209.26 36.15 52612.61 88888.00 2007-11-13 16:23:59.904 317 18209.30 36.02 52612.61 88888.00 2007-11-13 16:24:00.404 317 18209.26 35.89 52612.61 88888.00 2007-11-13 16:24:00.904 317 18209.26 35.79 52612.55 88888.00 2007-11-13 16:24:01.404 317 18209.26 35.71 52612.46 88888.00 2007-11-13 16:24:01.904 317 18209.23 35.59 52612.44 88888.00 2007-11-13 16:24:02.404 317 18209.22 35.44 52612.38 88888.00 2007-11-13 16:24:02.904 317 18209.45 35.35 52612.34 88888.00 2007-11-13 16:24:03.404 317 18209.40 35.27 52612.35 88888.00 2007-11-13 16:24:03.904 317 18209.41 35.18 52612.39 88888.00 2007-11-13 16:24:04.404 317 18209.26 35.16 52612.34 88888.00 2007-11-13 16:24:04.904 317 18209.07 35.21 52612.35 88888.00 2007-11-13 16:24:05.404 317 18208.98 35.22 52612.33 88888.00 2007-11-13 16:24:05.904 317 18208.88 35.28 52612.35 88888.00 2007-11-13 16:24:06.404 317 18208.96 35.24 52612.48 88888.00 2007-11-13 16:24:06.904 317 18208.82 35.25 52612.50 88888.00 2007-11-13 16:24:07.404 317 18208.70 35.30 52612.47 88888.00 2007-11-13 16:24:07.904 317 18208.68 35.41 52612.41 88888.00 2007-11-13 16:24:08.404 317 18208.61 35.45 52612.57 88888.00 2007-11-13 16:24:08.904 317 18208.55 35.46 52612.63 88888.00 2007-11-13 16:24:09.404 317 18208.50 35.46 52612.63 88888.00 2007-11-13 16:24:09.904 317 18208.30 35.41 52612.69 88888.00 2007-11-13 16:24:10.404 317 18208.24 35.44 52612.80 88888.00 2007-11-13 16:24:10.904 317 18208.33 35.48 52612.77 88888.00 2007-11-13 16:24:11.404 317 18208.20 35.58 52612.60 88888.00 2007-11-13 16:24:11.904 317 18208.13 35.66 52612.51 88888.00 2007-11-13 16:24:12.404 317 18208.12 35.75 52612.62 88888.00 2007-11-13 16:24:12.904 317 18208.01 35.81 52612.53 88888.00 2007-11-13 16:24:13.404 317 18207.99 35.88 52612.38 88888.00 2007-11-13 16:24:13.904 317 18207.98 35.96 52612.34 88888.00 2007-11-13 16:24:14.404 317 18208.06 36.00 52612.33 88888.00 2007-11-13 16:24:14.904 317 18208.07 36.04 52612.41 88888.00 2007-11-13 16:24:15.404 317 18208.14 35.98 52612.45 88888.00 2007-11-13 16:24:15.904 317 18208.11 35.98 52612.44 88888.00 2007-11-13 16:24:16.404 317 18207.95 36.00 52612.40 88888.00 2007-11-13 16:24:16.904 317 18207.96 35.95 52612.41 88888.00 2007-11-13 16:24:17.404 317 18207.92 35.92 52612.30 88888.00 2007-11-13 16:24:17.904 317 18207.96 35.90 52612.33 88888.00 2007-11-13 16:24:18.404 317 18207.96 35.86 52612.33 88888.00 2007-11-13 16:24:18.904 317 18207.94 35.80 52612.26 88888.00 2007-11-13 16:24:19.404 317 18207.94 35.76 52612.24 88888.00 2007-11-13 16:24:19.904 317 18207.95 35.70 52612.22 88888.00 2007-11-13 16:24:20.404 317 18208.02 35.78 52612.11 88888.00 2007-11-13 16:24:20.904 317 18208.09 35.84 52612.13 88888.00 2007-11-13 16:24:21.404 317 18208.00 35.85 52612.17 88888.00 2007-11-13 16:24:21.904 317 18208.01 35.77 52612.25 88888.00 2007-11-13 16:24:22.404 317 18208.04 35.82 52612.28 88888.00 2007-11-13 16:24:22.904 317 18207.99 35.88 52612.28 88888.00 2007-11-13 16:24:23.404 317 18207.98 35.88 52612.33 88888.00 2007-11-13 16:24:23.904 317 18208.03 35.89 52612.26 88888.00 2007-11-13 16:24:24.404 317 18207.94 35.92 52612.19 88888.00 2007-11-13 16:24:24.904 317 18208.11 35.98 52612.12 88888.00 2007-11-13 16:24:25.404 317 18208.11 36.00 52612.09 88888.00 2007-11-13 16:24:25.904 317 18208.05 36.01 52612.22 88888.00 2007-11-13 16:24:26.404 317 18208.11 36.00 52612.26 88888.00 2007-11-13 16:24:26.904 317 18208.19 36.04 52612.18 88888.00 2007-11-13 16:24:27.404 317 18208.14 36.09 52612.16 88888.00 2007-11-13 16:24:27.904 317 18208.16 36.02 52612.10 88888.00 2007-11-13 16:24:28.404 317 18208.13 36.01 52612.25 88888.00 2007-11-13 16:24:28.904 317 18208.07 36.05 52612.13 88888.00 2007-11-13 16:24:29.404 317 18208.19 35.99 52612.09 88888.00 2007-11-13 16:24:29.904 317 18208.11 35.91 52612.14 88888.00 2007-11-13 16:24:30.404 317 18208.05 35.86 52612.05 88888.00 2007-11-13 16:24:30.904 317 18208.06 35.79 52612.06 88888.00 2007-11-13 16:24:31.404 317 18208.04 35.73 52611.95 88888.00 2007-11-13 16:24:31.904 317 18208.07 35.70 52612.02 88888.00 2007-11-13 16:24:32.404 317 18208.06 35.62 52612.05 88888.00 2007-11-13 16:24:32.904 317 18208.15 35.53 52612.01 88888.00 2007-11-13 16:24:33.404 317 18208.13 35.42 52612.02 88888.00 2007-11-13 16:24:33.904 317 18208.01 35.36 52611.94 88888.00 2007-11-13 16:24:34.404 317 18207.94 35.33 52611.92 88888.00 2007-11-13 16:24:34.904 317 18208.01 35.25 52611.91 88888.00 2007-11-13 16:24:35.404 317 18208.03 35.13 52611.86 88888.00 2007-11-13 16:24:35.904 317 18208.04 35.12 52611.86 88888.00 2007-11-13 16:24:36.404 317 18208.07 35.06 52611.88 88888.00 2007-11-13 16:24:36.904 317 18208.19 35.01 52611.91 88888.00 2007-11-13 16:24:37.404 317 18208.17 35.03 52612.06 88888.00 2007-11-13 16:24:37.904 317 18208.13 35.06 52612.02 88888.00 2007-11-13 16:24:38.404 317 18208.05 35.09 52612.13 88888.00 2007-11-13 16:24:38.904 317 18207.93 35.09 52612.23 88888.00 2007-11-13 16:24:39.404 317 18207.82 35.25 52612.24 88888.00 2007-11-13 16:24:39.904 317 18207.72 35.30 52612.10 88888.00 2007-11-13 16:24:40.404 317 18207.73 35.34 52612.13 88888.00 2007-11-13 16:24:40.904 317 18207.71 35.42 52612.17 88888.00 2007-11-13 16:24:41.404 317 18207.60 35.38 52612.09 88888.00 2007-11-13 16:24:41.904 317 18207.54 35.42 52612.07 88888.00 2007-11-13 16:24:42.404 317 18207.41 35.47 52612.13 88888.00 2007-11-13 16:24:42.904 317 18207.27 35.54 52612.21 88888.00 2007-11-13 16:24:43.404 317 18207.32 35.51 52612.26 88888.00 2007-11-13 16:24:43.904 317 18207.38 35.46 52612.35 88888.00 2007-11-13 16:24:44.404 317 18207.41 35.38 52612.19 88888.00 2007-11-13 16:24:44.904 317 18207.48 35.34 52612.16 88888.00 2007-11-13 16:24:45.404 317 18207.35 35.26 52612.09 88888.00 2007-11-13 16:24:45.904 317 18207.35 35.23 52612.16 88888.00 2007-11-13 16:24:46.404 317 18207.35 35.19 52612.02 88888.00 2007-11-13 16:24:46.904 317 18207.38 35.19 52611.93 88888.00 2007-11-13 16:24:47.404 317 18207.33 35.20 52611.79 88888.00 2007-11-13 16:24:47.904 317 18207.49 35.14 52611.76 88888.00 2007-11-13 16:24:48.404 317 18207.67 35.09 52611.87 88888.00 2007-11-13 16:24:48.904 317 18207.65 35.06 52611.77 88888.00 2007-11-13 16:24:49.404 317 18207.62 35.02 52611.67 88888.00 2007-11-13 16:24:49.904 317 18207.56 34.93 52611.65 88888.00 2007-11-13 16:24:50.404 317 18207.49 34.93 52611.66 88888.00 2007-11-13 16:24:50.904 317 18207.52 34.92 52611.63 88888.00 2007-11-13 16:24:51.404 317 18207.66 34.81 52611.59 88888.00 2007-11-13 16:24:51.904 317 18207.71 34.80 52611.60 88888.00 2007-11-13 16:24:52.404 317 18207.79 34.89 52611.56 88888.00 2007-11-13 16:24:52.904 317 18207.76 34.92 52611.53 88888.00 2007-11-13 16:24:53.404 317 18207.74 34.98 52611.43 88888.00 2007-11-13 16:24:53.904 317 18207.71 35.03 52611.40 88888.00 2007-11-13 16:24:54.404 317 18207.79 35.04 52611.42 88888.00 2007-11-13 16:24:54.904 317 18207.85 35.12 52611.41 88888.00 2007-11-13 16:24:55.404 317 18207.87 35.20 52611.42 88888.00 2007-11-13 16:24:55.904 317 18207.81 35.22 52611.42 88888.00 2007-11-13 16:24:56.404 317 18207.79 35.27 52611.43 88888.00 2007-11-13 16:24:56.904 317 18207.98 35.40 52611.48 88888.00 2007-11-13 16:24:57.404 317 18208.22 35.46 52611.58 88888.00 2007-11-13 16:24:57.904 317 18207.99 35.45 52611.61 88888.00 2007-11-13 16:24:58.404 317 18207.72 35.49 52611.60 88888.00 2007-11-13 16:24:58.904 317 18207.74 35.52 52611.64 88888.00 2007-11-13 16:24:59.404 317 18207.78 35.49 52611.74 88888.00 2007-11-13 16:24:59.904 317 18207.81 35.48 52611.75 88888.00 2007-11-13 16:25:00.404 317 18207.96 35.56 52611.71 88888.00 2007-11-13 16:25:00.904 317 18207.87 35.51 52611.67 88888.00 2007-11-13 16:25:01.404 317 18207.83 35.51 52611.66 88888.00 2007-11-13 16:25:01.904 317 18207.80 35.45 52611.66 88888.00 2007-11-13 16:25:02.404 317 18207.58 35.43 52611.67 88888.00 2007-11-13 16:25:02.904 317 18207.35 35.36 52611.68 88888.00 2007-11-13 16:25:03.404 317 18207.18 35.26 52611.64 88888.00 2007-11-13 16:25:03.904 317 18207.32 35.22 52611.66 88888.00 2007-11-13 16:25:04.404 317 18207.32 35.09 52611.65 88888.00 2007-11-13 16:25:04.904 317 18207.29 35.00 52611.63 88888.00 2007-11-13 16:25:05.404 317 18207.24 34.88 52611.56 88888.00 2007-11-13 16:25:05.904 317 18207.19 34.86 52611.49 88888.00 2007-11-13 16:25:06.404 317 18207.18 34.81 52611.32 88888.00 2007-11-13 16:25:06.904 317 18207.23 34.67 52611.22 88888.00 2007-11-13 16:25:07.404 317 18207.36 34.71 52611.20 88888.00 2007-11-13 16:25:07.904 317 18207.39 34.53 52611.20 88888.00 2007-11-13 16:25:08.404 317 18207.48 34.35 52611.21 88888.00 2007-11-13 16:25:08.904 317 18207.57 34.24 52611.10 88888.00 2007-11-13 16:25:09.404 317 18207.63 34.15 52611.02 88888.00 2007-11-13 16:25:09.904 317 18207.76 34.12 52611.14 88888.00 2007-11-13 16:25:10.404 317 18207.85 34.07 52611.14 88888.00 2007-11-13 16:25:10.904 317 18207.96 34.08 52611.13 88888.00 2007-11-13 16:25:11.404 317 18208.12 34.13 52611.06 88888.00 2007-11-13 16:25:11.904 317 18208.17 34.12 52611.02 88888.00 2007-11-13 16:25:12.404 317 18208.19 34.19 52611.18 88888.00 2007-11-13 16:25:12.904 317 18208.21 34.21 52611.16 88888.00 2007-11-13 16:25:13.404 317 18208.19 34.29 52611.23 88888.00 2007-11-13 16:25:13.904 317 18208.03 34.37 52611.23 88888.00 2007-11-13 16:25:14.404 317 18208.02 34.51 52611.21 88888.00 2007-11-13 16:25:14.904 317 18208.14 34.60 52611.25 88888.00 2007-11-13 16:25:15.404 317 18208.06 34.73 52611.35 88888.00 2007-11-13 16:25:15.904 317 18208.07 34.84 52611.48 88888.00 2007-11-13 16:25:16.404 317 18208.07 34.91 52611.60 88888.00 2007-11-13 16:25:16.904 317 18208.07 35.00 52611.56 88888.00 2007-11-13 16:25:17.404 317 18208.09 35.03 52611.68 88888.00 2007-11-13 16:25:17.904 317 18207.94 35.06 52611.78 88888.00 2007-11-13 16:25:18.404 317 18207.87 35.11 52611.71 88888.00 2007-11-13 16:25:18.904 317 18207.73 35.10 52611.66 88888.00 2007-11-13 16:25:19.404 317 18207.63 35.12 52611.70 88888.00 2007-11-13 16:25:19.904 317 18207.62 35.09 52611.69 88888.00 2007-11-13 16:25:20.404 317 18207.62 35.02 52611.57 88888.00 2007-11-13 16:25:20.904 317 18207.55 35.01 52611.57 88888.00 2007-11-13 16:25:21.404 317 18207.56 34.96 52611.59 88888.00 2007-11-13 16:25:21.904 317 18207.65 34.87 52611.52 88888.00 2007-11-13 16:25:22.404 317 18207.78 34.84 52611.53 88888.00 2007-11-13 16:25:22.904 317 18207.76 34.85 52611.56 88888.00 2007-11-13 16:25:23.404 317 18207.74 34.80 52611.52 88888.00 2007-11-13 16:25:23.904 317 18207.68 34.72 52611.47 88888.00 2007-11-13 16:25:24.404 317 18207.66 34.69 52611.39 88888.00 2007-11-13 16:25:24.904 317 18207.73 34.56 52611.39 88888.00 2007-11-13 16:25:25.404 317 18207.77 34.40 52611.36 88888.00 2007-11-13 16:25:25.904 317 18207.91 34.35 52611.39 88888.00 2007-11-13 16:25:26.404 317 18207.88 34.31 52611.43 88888.00 2007-11-13 16:25:26.904 317 18207.94 34.19 52611.45 88888.00 2007-11-13 16:25:27.404 317 18208.04 34.13 52611.48 88888.00 2007-11-13 16:25:27.904 317 18208.07 34.13 52611.39 88888.00 2007-11-13 16:25:28.404 317 18208.11 34.14 52611.37 88888.00 2007-11-13 16:25:28.904 317 18208.12 34.13 52611.43 88888.00 2007-11-13 16:25:29.404 317 18208.12 34.11 52611.48 88888.00 2007-11-13 16:25:29.904 317 18208.11 34.16 52611.59 88888.00 2007-11-13 16:25:30.404 317 18208.12 34.30 52611.70 88888.00 2007-11-13 16:25:30.904 317 18208.20 34.48 52611.66 88888.00 2007-11-13 16:25:31.404 317 18208.26 34.55 52611.56 88888.00 2007-11-13 16:25:31.904 317 18208.24 34.61 52611.56 88888.00 2007-11-13 16:25:32.404 317 18208.16 34.74 52611.68 88888.00 2007-11-13 16:25:32.904 317 18208.14 34.84 52611.72 88888.00 2007-11-13 16:25:33.404 317 18208.17 35.00 52611.82 88888.00 2007-11-13 16:25:33.904 317 18208.04 35.14 52612.01 88888.00 2007-11-13 16:25:34.404 317 18208.03 35.28 52611.95 88888.00 2007-11-13 16:25:34.904 317 18207.95 35.28 52611.88 88888.00 2007-11-13 16:25:35.404 317 18207.84 35.34 52611.90 88888.00 2007-11-13 16:25:35.904 317 18207.82 35.43 52612.02 88888.00 2007-11-13 16:25:36.404 317 18207.85 35.46 52612.12 88888.00 2007-11-13 16:25:36.904 317 18208.00 35.60 52612.07 88888.00 2007-11-13 16:25:37.404 317 18208.00 35.59 52611.98 88888.00 2007-11-13 16:25:37.904 317 18208.12 35.62 52611.92 88888.00 2007-11-13 16:25:38.404 317 18208.02 35.64 52611.99 88888.00 2007-11-13 16:25:38.904 317 18208.00 35.55 52612.00 88888.00 2007-11-13 16:25:39.404 317 18208.01 35.43 52611.94 88888.00 2007-11-13 16:25:39.904 317 18207.87 35.39 52611.90 88888.00 2007-11-13 16:25:40.404 317 18207.78 35.31 52612.01 88888.00 2007-11-13 16:25:40.904 317 18207.85 35.23 52612.03 88888.00 2007-11-13 16:25:41.404 317 18207.83 35.23 52612.04 88888.00 2007-11-13 16:25:41.904 317 18207.93 35.16 52611.94 88888.00 2007-11-13 16:25:42.404 317 18207.91 35.13 52611.84 88888.00 2007-11-13 16:25:42.904 317 18207.83 35.13 52611.76 88888.00 2007-11-13 16:25:43.404 317 18207.73 35.03 52611.78 88888.00 2007-11-13 16:25:43.904 317 18207.69 35.01 52611.74 88888.00 2007-11-13 16:25:44.404 317 18207.68 34.97 52611.68 88888.00 2007-11-13 16:25:44.904 317 18207.69 34.97 52611.71 88888.00 2007-11-13 16:25:45.404 317 18207.71 34.87 52611.70 88888.00 2007-11-13 16:25:45.904 317 18207.62 34.86 52611.70 88888.00 2007-11-13 16:25:46.404 317 18207.70 34.89 52611.59 88888.00 2007-11-13 16:25:46.904 317 18207.80 34.95 52611.69 88888.00 2007-11-13 16:25:47.404 317 18207.68 34.99 52611.82 88888.00 2007-11-13 16:25:47.904 317 18207.52 35.03 52611.94 88888.00 2007-11-13 16:25:48.404 317 18207.39 35.12 52612.02 88888.00 2007-11-13 16:25:48.904 317 18207.30 35.07 52612.15 88888.00 2007-11-13 16:25:49.404 317 18207.29 35.06 52612.18 88888.00 2007-11-13 16:25:49.904 317 18207.20 35.15 52612.12 88888.00 2007-11-13 16:25:50.404 317 18207.19 35.19 52612.03 88888.00 2007-11-13 16:25:50.904 317 18207.23 35.18 52612.04 88888.00 2007-11-13 16:25:51.404 317 18207.11 35.26 52611.99 88888.00 2007-11-13 16:25:51.904 317 18207.01 35.34 52612.04 88888.00 2007-11-13 16:25:52.404 317 18207.00 35.29 52612.24 88888.00 2007-11-13 16:25:52.904 317 18207.03 35.29 52611.94 88888.00 2007-11-13 16:25:53.404 317 18206.98 35.25 52611.71 88888.00 2007-11-13 16:25:53.904 317 18207.02 35.22 52611.74 88888.00 2007-11-13 16:25:54.404 317 18207.08 35.22 52611.83 88888.00 2007-11-13 16:25:54.904 317 18207.20 35.22 52611.79 88888.00 2007-11-13 16:25:55.404 317 18207.12 35.24 52611.78 88888.00 2007-11-13 16:25:55.904 317 18207.14 35.18 52611.71 88888.00 2007-11-13 16:25:56.404 317 18207.20 35.12 52611.82 88888.00 2007-11-13 16:25:56.904 317 18207.20 35.21 52611.87 88888.00 2007-11-13 16:25:57.404 317 18207.30 35.20 52611.77 88888.00 2007-11-13 16:25:57.904 317 18207.47 35.31 52611.68 88888.00 2007-11-13 16:25:58.404 317 18207.46 35.37 52611.75 88888.00 2007-11-13 16:25:58.904 317 18207.59 35.36 52611.76 88888.00 2007-11-13 16:25:59.404 317 18207.62 35.28 52611.70 88888.00 2007-11-13 16:25:59.904 317 18207.54 35.34 52611.87 88888.00 2007-11-13 16:26:00.404 317 18207.56 35.38 52611.90 88888.00 2007-11-13 16:26:00.904 317 18207.52 35.45 52611.87 88888.00 2007-11-13 16:26:01.404 317 18207.40 35.49 52611.91 88888.00 2007-11-13 16:26:01.904 317 18207.38 35.61 52611.93 88888.00 2007-11-13 16:26:02.404 317 18207.37 35.58 52612.11 88888.00 2007-11-13 16:26:02.904 317 18207.48 35.66 52612.19 88888.00 2007-11-13 16:26:03.404 317 18207.46 35.81 52612.11 88888.00 2007-11-13 16:26:03.904 317 18207.40 35.84 52611.99 88888.00 2007-11-13 16:26:04.404 317 18207.39 35.78 52611.87 88888.00 2007-11-13 16:26:04.904 317 18207.38 35.76 52611.87 88888.00 2007-11-13 16:26:05.404 317 18207.30 35.78 52611.99 88888.00 2007-11-13 16:26:05.904 317 18207.15 35.78 52612.01 88888.00 2007-11-13 16:26:06.404 317 18207.26 35.73 52612.02 88888.00 2007-11-13 16:26:06.904 317 18207.16 35.70 52612.11 88888.00 2007-11-13 16:26:07.404 317 18207.14 35.72 52612.10 88888.00 2007-11-13 16:26:07.904 317 18207.18 35.75 52612.16 88888.00 2007-11-13 16:26:08.404 317 18207.24 35.70 52612.01 88888.00 2007-11-13 16:26:08.904 317 18207.13 35.62 52612.04 88888.00 2007-11-13 16:26:09.404 317 18206.83 35.46 52612.25 88888.00 2007-11-13 16:26:09.904 317 18206.97 35.42 52612.17 88888.00 2007-11-13 16:26:10.404 317 18207.04 35.33 52612.14 88888.00 2007-11-13 16:26:10.904 317 18206.90 35.34 52612.09 88888.00 2007-11-13 16:26:11.404 317 18206.94 35.32 52612.00 88888.00 2007-11-13 16:26:11.904 317 18206.95 35.29 52612.03 88888.00 2007-11-13 16:26:12.404 317 18206.79 35.27 52612.05 88888.00 2007-11-13 16:26:12.904 317 18206.70 35.33 52612.13 88888.00 2007-11-13 16:26:13.404 317 18206.78 35.36 52612.19 88888.00 2007-11-13 16:26:13.904 317 18206.59 35.38 52612.25 88888.00 2007-11-13 16:26:14.401 317 18206.52 35.37 52612.35 88888.00 2007-11-13 16:26:14.901 317 18206.51 35.43 52612.34 88888.00 2007-11-13 16:26:15.401 317 18206.61 35.47 52612.32 88888.00 2007-11-13 16:26:15.901 317 18206.63 35.49 52612.29 88888.00 2007-11-13 16:26:16.401 317 18206.54 35.51 52612.40 88888.00 2007-11-13 16:26:16.901 317 18206.56 35.64 52612.46 88888.00 2007-11-13 16:26:17.401 317 18206.51 35.68 52612.50 88888.00 2007-11-13 16:26:17.901 317 18206.42 35.73 52612.57 88888.00 2007-11-13 16:26:18.401 317 18206.44 35.82 52612.53 88888.00 2007-11-13 16:26:18.901 317 18206.53 35.82 52612.50 88888.00 2007-11-13 16:26:19.401 317 18206.44 35.77 52612.46 88888.00 2007-11-13 16:26:19.901 317 18206.38 35.71 52612.58 88888.00 2007-11-13 16:26:20.401 317 18206.48 35.75 52612.53 88888.00 2007-11-13 16:26:20.901 317 18206.62 35.78 52612.56 88888.00 2007-11-13 16:26:21.401 317 18206.68 35.84 52612.58 88888.00 2007-11-13 16:26:21.901 317 18206.63 35.80 52612.60 88888.00 2007-11-13 16:26:22.401 317 18206.57 35.86 52612.68 88888.00 2007-11-13 16:26:22.901 317 18206.47 35.91 52612.71 88888.00 2007-11-13 16:26:23.401 317 18206.42 35.95 52612.82 88888.00 2007-11-13 16:26:23.901 317 18206.43 36.03 52612.70 88888.00 2007-11-13 16:26:24.401 317 18206.44 36.02 52612.67 88888.00 2007-11-13 16:26:24.901 317 18206.33 36.02 52612.61 88888.00 2007-11-13 16:26:25.401 317 18206.36 36.03 52612.48 88888.00 2007-11-13 16:26:25.901 317 18206.43 36.08 52612.50 88888.00 2007-11-13 16:26:26.401 317 18206.42 36.07 52612.52 88888.00 2007-11-13 16:26:26.901 317 18206.39 36.04 52612.50 88888.00 2007-11-13 16:26:27.401 317 18206.28 35.96 52612.48 88888.00 2007-11-13 16:26:27.901 317 18206.17 35.93 52612.49 88888.00 2007-11-13 16:26:28.401 317 18206.24 35.98 52612.52 88888.00 2007-11-13 16:26:28.901 317 18206.38 36.03 52612.51 88888.00 2007-11-13 16:26:29.401 317 18206.28 36.05 52612.44 88888.00 2007-11-13 16:26:29.901 317 18206.25 35.94 52612.51 88888.00 2007-11-13 16:26:30.401 317 18206.30 35.97 52612.53 88888.00 2007-11-13 16:26:30.901 317 18206.27 35.91 52612.68 88888.00 2007-11-13 16:26:31.401 317 18206.24 35.85 52612.71 88888.00 2007-11-13 16:26:31.901 317 18206.21 35.73 52612.64 88888.00 2007-11-13 16:26:32.401 317 18206.15 35.68 52612.61 88888.00 2007-11-13 16:26:32.901 317 18205.93 35.63 52612.53 88888.00 2007-11-13 16:26:33.401 317 18205.75 35.60 52612.44 88888.00 2007-11-13 16:26:33.901 317 18205.73 35.56 52612.47 88888.00 2007-11-13 16:26:34.401 317 18205.78 35.48 52612.53 88888.00 2007-11-13 16:26:34.901 317 18205.72 35.39 52612.65 88888.00 2007-11-13 16:26:35.401 317 18205.71 35.32 52612.62 88888.00 2007-11-13 16:26:35.901 317 18205.67 35.22 52612.56 88888.00 2007-11-13 16:26:36.401 317 18205.66 35.12 52612.39 88888.00 2007-11-13 16:26:36.901 317 18205.70 35.21 52612.35 88888.00 2007-11-13 16:26:37.401 317 18205.72 35.21 52612.36 88888.00 2007-11-13 16:26:37.901 317 18205.67 35.08 52612.42 88888.00 2007-11-13 16:26:38.401 317 18205.67 35.11 52612.45 88888.00 2007-11-13 16:26:38.901 317 18205.78 35.18 52612.37 88888.00 2007-11-13 16:26:39.401 317 18205.95 35.14 52612.35 88888.00 2007-11-13 16:26:39.901 317 18205.78 35.10 52612.26 88888.00 2007-11-13 16:26:40.401 317 18205.82 35.07 52612.17 88888.00 2007-11-13 16:26:40.901 317 18205.74 35.15 52612.24 88888.00 2007-11-13 16:26:41.401 317 18205.80 35.31 52612.33 88888.00 2007-11-13 16:26:41.901 317 18205.78 35.28 52612.35 88888.00 2007-11-13 16:26:42.401 317 18205.77 35.23 52612.50 88888.00 2007-11-13 16:26:42.901 317 18205.71 35.36 52612.57 88888.00 2007-11-13 16:26:43.401 317 18205.76 35.49 52612.53 88888.00 2007-11-13 16:26:43.901 317 18205.65 35.57 52612.65 88888.00 2007-11-13 16:26:44.401 317 18205.61 35.61 52612.69 88888.00 2007-11-13 16:26:44.901 317 18205.44 35.72 52612.63 88888.00 2007-11-13 16:26:45.401 317 18205.41 35.81 52612.70 88888.00 2007-11-13 16:26:45.901 317 18205.43 35.76 52612.67 88888.00 2007-11-13 16:26:46.401 317 18205.41 35.86 52612.68 88888.00 2007-11-13 16:26:46.901 317 18205.33 36.03 52612.67 88888.00 2007-11-13 16:26:47.401 317 18205.17 36.09 52612.62 88888.00 2007-11-13 16:26:47.901 317 18205.12 36.06 52612.71 88888.00 2007-11-13 16:26:48.401 317 18205.15 36.09 52612.73 88888.00 2007-11-13 16:26:48.901 317 18205.04 36.10 52612.71 88888.00 2007-11-13 16:26:49.401 317 18204.83 36.14 52612.71 88888.00 2007-11-13 16:26:49.901 317 18204.87 36.18 52612.71 88888.00 2007-11-13 16:26:50.401 317 18204.89 36.18 52612.61 88888.00 2007-11-13 16:26:50.901 317 18204.83 36.13 52612.60 88888.00 2007-11-13 16:26:51.401 317 18204.76 36.13 52612.76 88888.00 2007-11-13 16:26:51.901 317 18204.63 36.12 52612.76 88888.00 2007-11-13 16:26:52.401 317 18204.40 36.09 52612.65 88888.00 2007-11-13 16:26:52.901 317 18204.41 36.02 52612.52 88888.00 2007-11-13 16:26:53.401 317 18204.47 35.98 52612.47 88888.00 2007-11-13 16:26:53.901 317 18204.37 35.93 52612.53 88888.00 2007-11-13 16:26:54.401 317 18204.35 35.90 52612.49 88888.00 2007-11-13 16:26:54.901 317 18204.43 35.87 52612.52 88888.00 2007-11-13 16:26:55.401 317 18204.47 35.85 52612.56 88888.00 2007-11-13 16:26:55.901 317 18204.35 35.89 52612.49 88888.00 2007-11-13 16:26:56.401 317 18204.28 35.80 52612.47 88888.00 2007-11-13 16:26:56.901 317 18204.10 35.81 52612.50 88888.00 2007-11-13 16:26:57.401 317 18204.20 35.77 52612.52 88888.00 2007-11-13 16:26:57.901 317 18204.35 35.74 52612.46 88888.00 2007-11-13 16:26:58.401 317 18204.33 35.84 52612.50 88888.00 2007-11-13 16:26:58.901 317 18204.11 35.89 52612.52 88888.00 2007-11-13 16:26:59.401 317 18204.07 35.89 52612.65 88888.00 2007-11-13 16:26:59.901 317 18204.03 35.95 52612.71 88888.00 2007-11-13 16:27:00.401 317 18204.03 35.98 52612.73 88888.00 2007-11-13 16:27:00.901 317 18204.05 36.00 52612.71 88888.00 2007-11-13 16:27:01.401 317 18204.10 36.11 52612.67 88888.00 2007-11-13 16:27:01.901 317 18204.09 36.14 52612.58 88888.00 2007-11-13 16:27:02.401 317 18204.10 36.08 52612.60 88888.00 2007-11-13 16:27:02.901 317 18203.93 36.03 52612.56 88888.00 2007-11-13 16:27:03.401 317 18204.01 36.14 52612.60 88888.00 2007-11-13 16:27:03.901 317 18204.00 36.11 52612.63 88888.00 2007-11-13 16:27:04.401 317 18203.92 36.03 52612.59 88888.00 2007-11-13 16:27:04.901 317 18203.81 36.05 52612.46 88888.00 2007-11-13 16:27:05.401 317 18203.98 36.11 52612.39 88888.00 2007-11-13 16:27:05.901 317 18203.90 36.10 52612.33 88888.00 2007-11-13 16:27:06.401 317 18203.83 36.00 52612.34 88888.00 2007-11-13 16:27:06.901 317 18203.77 35.97 52612.35 88888.00 2007-11-13 16:27:07.401 317 18203.75 35.93 52612.39 88888.00 2007-11-13 16:27:07.901 317 18203.79 35.90 52612.37 88888.00 2007-11-13 16:27:08.401 317 18203.87 35.93 52612.33 88888.00 2007-11-13 16:27:08.901 317 18203.94 35.84 52612.23 88888.00 2007-11-13 16:27:09.401 317 18204.13 35.77 52612.26 88888.00 2007-11-13 16:27:09.901 317 18204.11 35.69 52612.14 88888.00 2007-11-13 16:27:10.401 317 18204.07 35.66 52612.14 88888.00 2007-11-13 16:27:10.901 317 18204.23 35.63 52612.16 88888.00 2007-11-13 16:27:11.401 317 18204.19 35.59 52612.07 88888.00 2007-11-13 16:27:11.901 317 18204.22 35.59 52612.11 88888.00 2007-11-13 16:27:12.401 317 18204.25 35.58 52612.21 88888.00 2007-11-13 16:27:12.901 317 18204.28 35.58 52612.21 88888.00 2007-11-13 16:27:13.401 317 18204.23 35.65 52612.28 88888.00 2007-11-13 16:27:13.901 317 18204.12 35.70 52612.33 88888.00 2007-11-13 16:27:14.401 317 18204.09 35.75 52612.47 88888.00 2007-11-13 16:27:14.901 317 18204.05 35.82 52612.38 88888.00 2007-11-13 16:27:15.401 317 18204.10 35.96 52612.35 88888.00 2007-11-13 16:27:15.901 317 18204.02 35.97 52612.44 88888.00 2007-11-13 16:27:16.401 317 18203.81 36.05 52612.51 88888.00 2007-11-13 16:27:16.901 317 18203.70 36.05 52612.48 88888.00 2007-11-13 16:27:17.401 317 18203.65 36.12 52612.47 88888.00 2007-11-13 16:27:17.901 317 18203.60 36.22 52612.42 88888.00 2007-11-13 16:27:18.401 317 18203.60 36.29 52612.40 88888.00 2007-11-13 16:27:18.901 317 18203.63 36.38 52612.55 88888.00 2007-11-13 16:27:19.401 317 18203.54 36.35 52612.51 88888.00 2007-11-13 16:27:19.901 317 18203.38 36.29 52612.45 88888.00 2007-11-13 16:27:20.401 317 18203.32 36.29 52612.37 88888.00 2007-11-13 16:27:20.901 317 18203.18 36.26 52612.34 88888.00 2007-11-13 16:27:21.401 317 18203.27 36.19 52612.35 88888.00 2007-11-13 16:27:21.901 317 18203.26 36.12 52612.46 88888.00 2007-11-13 16:27:22.401 317 18203.13 36.08 52612.38 88888.00 2007-11-13 16:27:22.901 317 18203.14 36.03 52612.44 88888.00 2007-11-13 16:27:23.401 317 18203.07 35.97 52612.34 88888.00 2007-11-13 16:27:23.901 317 18202.95 35.92 52612.41 88888.00 2007-11-13 16:27:24.401 317 18202.96 35.86 52612.34 88888.00 2007-11-13 16:27:24.901 317 18203.14 35.75 52612.29 88888.00 2007-11-13 16:27:25.401 317 18203.23 35.67 52612.29 88888.00 2007-11-13 16:27:25.901 317 18203.22 35.58 52612.27 88888.00 2007-11-13 16:27:26.401 317 18203.23 35.51 52612.22 88888.00 2007-11-13 16:27:26.901 317 18203.36 35.49 52612.17 88888.00 2007-11-13 16:27:27.401 317 18203.56 35.44 52612.00 88888.00 2007-11-13 16:27:27.901 317 18203.63 35.42 52611.94 88888.00 2007-11-13 16:27:28.401 317 18203.85 35.44 52611.95 88888.00 2007-11-13 16:27:28.901 317 18203.88 35.53 52611.83 88888.00 2007-11-13 16:27:29.401 317 18203.79 35.56 52611.84 88888.00 2007-11-13 16:27:29.901 317 18203.76 35.63 52611.86 88888.00 2007-11-13 16:27:30.401 317 18203.78 35.67 52611.90 88888.00 2007-11-13 16:27:30.901 317 18203.97 35.70 52611.90 88888.00 2007-11-13 16:27:31.401 317 18203.98 35.74 52611.97 88888.00 2007-11-13 16:27:31.901 317 18203.90 35.90 52611.91 88888.00 2007-11-13 16:27:32.401 317 18203.92 36.01 52611.95 88888.00 2007-11-13 16:27:32.901 317 18203.87 36.13 52612.04 88888.00 2007-11-13 16:27:33.401 317 18203.83 36.28 52612.05 88888.00 2007-11-13 16:27:33.901 317 18203.70 36.37 52612.09 88888.00 2007-11-13 16:27:34.401 317 18203.67 36.49 52612.10 88888.00 2007-11-13 16:27:34.901 317 18203.64 36.61 52612.12 88888.00 2007-11-13 16:27:35.401 317 18203.42 36.76 52612.09 88888.00 2007-11-13 16:27:35.901 317 18203.34 36.93 52612.21 88888.00 2007-11-13 16:27:36.401 317 18203.32 36.95 52612.36 88888.00 2007-11-13 16:27:36.901 317 18203.24 36.99 52612.29 88888.00 2007-11-13 16:27:37.401 317 18203.13 37.01 52612.24 88888.00 2007-11-13 16:27:37.901 317 18203.00 37.01 52612.24 88888.00 2007-11-13 16:27:38.401 317 18202.81 36.97 52612.29 88888.00 2007-11-13 16:27:38.901 317 18202.73 36.92 52612.38 88888.00 2007-11-13 16:27:39.401 317 18202.64 36.90 52612.33 88888.00 2007-11-13 16:27:39.901 317 18202.68 36.76 52612.18 88888.00 2007-11-13 16:27:40.401 317 18202.61 36.71 52612.23 88888.00 2007-11-13 16:27:40.901 317 18202.61 36.54 52612.14 88888.00 2007-11-13 16:27:41.401 317 18202.73 36.41 52612.22 88888.00 2007-11-13 16:27:41.901 317 18202.73 36.29 52612.26 88888.00 2007-11-13 16:27:42.401 317 18202.77 36.15 52612.18 88888.00 2007-11-13 16:27:42.901 317 18202.77 36.03 52612.12 88888.00 2007-11-13 16:27:43.401 317 18202.73 35.89 52612.02 88888.00 2007-11-13 16:27:43.901 317 18202.72 35.85 52611.87 88888.00 2007-11-13 16:27:44.401 317 18202.70 35.75 52611.83 88888.00 2007-11-13 16:27:44.901 317 18202.83 35.58 52611.81 88888.00 2007-11-13 16:27:45.401 317 18203.13 35.51 52611.87 88888.00 2007-11-13 16:27:45.901 317 18203.05 35.58 52611.93 88888.00 2007-11-13 16:27:46.401 317 18203.12 35.56 52611.79 88888.00 2007-11-13 16:27:46.901 317 18203.21 35.58 52611.77 88888.00 2007-11-13 16:27:47.401 317 18203.25 35.63 52611.82 88888.00 2007-11-13 16:27:47.901 317 18203.49 35.67 52611.89 88888.00 2007-11-13 16:27:48.401 317 18203.58 35.71 52611.79 88888.00 2007-11-13 16:27:48.901 317 18203.56 35.80 52611.75 88888.00 2007-11-13 16:27:49.401 317 18203.63 35.93 52611.72 88888.00 2007-11-13 16:27:49.901 317 18203.89 35.98 52611.78 88888.00 2007-11-13 16:27:50.401 317 18203.88 36.15 52611.83 88888.00 2007-11-13 16:27:50.901 317 18203.80 36.34 52611.92 88888.00 2007-11-13 16:27:51.401 317 18203.83 36.40 52611.94 88888.00 2007-11-13 16:27:51.901 317 18203.71 36.57 52611.90 88888.00 2007-11-13 16:27:52.401 317 18203.65 36.72 52611.91 88888.00 2007-11-13 16:27:52.901 317 18203.44 36.87 52611.95 88888.00 2007-11-13 16:27:53.401 317 18203.42 36.98 52611.97 88888.00 2007-11-13 16:27:53.901 317 18203.25 36.99 52611.84 88888.00 2007-11-13 16:27:54.401 317 18203.05 37.03 52611.82 88888.00 2007-11-13 16:27:54.901 317 18202.98 37.12 52611.92 88888.00 2007-11-13 16:27:55.401 317 18202.91 37.23 52611.98 88888.00 2007-11-13 16:27:55.901 317 18202.82 37.24 52612.06 88888.00 2007-11-13 16:27:56.401 317 18202.71 37.18 52612.00 88888.00 2007-11-13 16:27:56.901 317 18202.63 37.15 52611.93 88888.00 2007-11-13 16:27:57.401 317 18202.56 37.20 52612.00 88888.00 2007-11-13 16:27:57.901 317 18202.60 37.08 52612.15 88888.00 2007-11-13 16:27:58.401 317 18202.52 36.96 52612.14 88888.00 2007-11-13 16:27:58.901 317 18202.41 36.91 52611.93 88888.00 2007-11-13 16:27:59.401 317 18202.38 36.84 52611.81 88888.00 2007-11-13 16:27:59.901 317 18202.51 36.74 52611.72 88888.00 2007-11-13 16:28:00.401 317 18202.53 36.62 52611.61 88888.00 2007-11-13 16:28:00.901 317 18202.71 36.44 52611.56 88888.00 2007-11-13 16:28:01.401 317 18202.76 36.31 52611.56 88888.00 2007-11-13 16:28:01.901 317 18202.81 36.25 52611.53 88888.00 2007-11-13 16:28:02.401 317 18202.85 36.10 52611.48 88888.00 2007-11-13 16:28:02.901 317 18202.99 36.06 52611.45 88888.00 2007-11-13 16:28:03.401 317 18203.06 35.99 52611.40 88888.00 2007-11-13 16:28:03.901 317 18203.02 35.85 52611.37 88888.00 2007-11-13 16:28:04.401 317 18203.15 35.84 52611.35 88888.00 2007-11-13 16:28:04.901 317 18203.50 35.93 52611.32 88888.00 2007-11-13 16:28:05.401 317 18203.56 35.98 52611.21 88888.00 2007-11-13 16:28:05.901 317 18203.61 36.01 52611.05 88888.00 2007-11-13 16:28:06.401 317 18203.80 35.98 52611.00 88888.00 2007-11-13 16:28:06.901 317 18204.00 36.03 52611.12 88888.00 2007-11-13 16:28:07.401 317 18204.01 36.03 52611.18 88888.00 2007-11-13 16:28:07.901 317 18204.04 35.98 52611.11 88888.00 2007-11-13 16:28:08.401 317 18204.19 36.00 52611.12 88888.00 2007-11-13 16:28:08.901 317 18204.29 36.00 52611.14 88888.00 2007-11-13 16:28:09.401 317 18204.25 36.03 52611.16 88888.00 2007-11-13 16:28:09.901 317 18204.23 36.07 52611.13 88888.00 2007-11-13 16:28:10.401 317 18204.33 36.04 52611.16 88888.00 2007-11-13 16:28:10.901 317 18204.39 36.02 52611.09 88888.00 2007-11-13 16:28:11.401 317 18204.18 36.02 52610.99 88888.00 2007-11-13 16:28:11.901 317 18204.32 36.00 52611.08 88888.00 2007-11-13 16:28:12.401 317 18204.40 36.01 52611.28 88888.00 2007-11-13 16:28:12.901 317 18204.26 36.12 52611.22 88888.00 2007-11-13 16:28:13.401 317 18204.28 36.18 52611.20 88888.00 2007-11-13 16:28:13.901 317 18204.41 36.18 52611.24 88888.00 2007-11-13 16:28:14.401 317 18204.51 36.25 52611.24 88888.00 2007-11-13 16:28:14.901 317 18204.45 36.22 52611.44 88888.00 2007-11-13 16:28:15.401 317 18204.40 36.14 52611.53 88888.00 2007-11-13 16:28:15.901 317 18204.32 36.26 52611.52 88888.00 2007-11-13 16:28:16.401 317 18204.31 36.32 52611.59 88888.00 2007-11-13 16:28:16.901 317 18204.34 36.33 52611.65 88888.00 2007-11-13 16:28:17.401 317 18204.32 36.34 52611.69 88888.00 2007-11-13 16:28:17.901 317 18204.15 36.34 52611.67 88888.00 2007-11-13 16:28:18.401 317 18204.11 36.35 52611.52 88888.00 2007-11-13 16:28:18.901 317 18204.14 36.42 52611.49 88888.00 2007-11-13 16:28:19.401 317 18204.11 36.43 52611.52 88888.00 2007-11-13 16:28:19.901 317 18204.01 36.31 52611.45 88888.00 2007-11-13 16:28:20.401 317 18204.12 36.27 52611.32 88888.00 2007-11-13 16:28:20.901 317 18204.23 36.22 52611.43 88888.00 2007-11-13 16:28:21.401 317 18204.15 36.19 52611.64 88888.00 2007-11-13 16:28:21.901 317 18204.18 36.10 52611.55 88888.00 2007-11-13 16:28:22.401 317 18204.05 35.95 52611.34 88888.00 2007-11-13 16:28:22.901 317 18204.18 35.86 52611.29 88888.00 2007-11-13 16:28:23.401 317 18204.26 35.78 52611.28 88888.00 2007-11-13 16:28:23.901 317 18204.24 35.77 52611.24 88888.00 2007-11-13 16:28:24.401 317 18204.20 35.65 52611.14 88888.00 2007-11-13 16:28:24.901 317 18204.36 35.62 52611.14 88888.00 2007-11-13 16:28:25.401 317 18204.54 35.72 52611.11 88888.00 2007-11-13 16:28:25.901 317 18204.58 35.70 52611.14 88888.00 2007-11-13 16:28:26.401 317 18204.57 35.66 52611.16 88888.00 2007-11-13 16:28:26.901 317 18204.67 35.67 52611.10 88888.00 2007-11-13 16:28:27.401 317 18204.81 35.73 52611.06 88888.00 2007-11-13 16:28:27.901 317 18204.74 35.76 52611.09 88888.00 2007-11-13 16:28:28.401 317 18204.74 35.92 52611.03 88888.00 2007-11-13 16:28:28.901 317 18204.83 36.00 52611.08 88888.00 2007-11-13 16:28:29.401 317 18205.07 36.03 52611.22 88888.00 2007-11-13 16:28:29.901 317 18205.18 36.14 52611.13 88888.00 2007-11-13 16:28:30.401 317 18205.22 36.35 52611.14 88888.00 2007-11-13 16:28:30.901 317 18205.33 36.43 52611.18 88888.00 2007-11-13 16:28:31.401 317 18205.33 36.41 52611.12 88888.00 2007-11-13 16:28:31.901 317 18205.18 36.45 52611.12 88888.00 2007-11-13 16:28:32.401 317 18205.34 36.64 52611.18 88888.00 2007-11-13 16:28:32.901 317 18205.49 36.66 52611.19 88888.00 2007-11-13 16:28:33.401 317 18205.44 36.64 52611.33 88888.00 2007-11-13 16:28:33.901 317 18205.35 36.60 52611.35 88888.00 2007-11-13 16:28:34.401 317 18205.32 36.52 52611.20 88888.00 2007-11-13 16:28:34.901 317 18205.34 36.60 52611.30 88888.00 2007-11-13 16:28:35.401 317 18205.32 36.49 52611.21 88888.00 2007-11-13 16:28:35.901 317 18205.13 36.38 52611.06 88888.00 2007-11-13 16:28:36.401 317 18205.29 36.32 52610.99 88888.00 2007-11-13 16:28:36.901 317 18205.27 36.24 52611.00 88888.00 2007-11-13 16:28:37.401 317 18205.28 36.13 52610.98 88888.00 2007-11-13 16:28:37.901 317 18205.46 36.12 52610.96 88888.00 2007-11-13 16:28:38.401 317 18205.57 36.06 52611.02 88888.00 2007-11-13 16:28:38.901 317 18205.59 36.00 52611.03 88888.00 2007-11-13 16:28:39.401 317 18205.56 35.92 52610.90 88888.00 2007-11-13 16:28:39.901 317 18205.73 35.84 52610.96 88888.00 2007-11-13 16:28:40.401 317 18205.81 35.82 52610.98 88888.00 2007-11-13 16:28:40.901 317 18205.86 35.70 52611.02 88888.00 2007-11-13 16:28:41.401 317 18206.07 35.58 52610.91 88888.00 2007-11-13 16:28:41.901 317 18206.16 35.42 52611.03 88888.00 2007-11-13 16:28:42.401 317 18206.24 35.37 52611.06 88888.00 2007-11-13 16:28:42.901 317 18206.35 35.34 52611.03 88888.00 2007-11-13 16:28:43.401 317 18206.33 35.31 52611.10 88888.00 2007-11-13 16:28:43.901 317 18206.37 35.36 52611.09 88888.00 2007-11-13 16:28:44.401 317 18206.38 35.46 52610.98 88888.00 2007-11-13 16:28:44.901 317 18206.41 35.45 52610.90 88888.00 2007-11-13 16:28:45.401 317 18206.46 35.44 52611.02 88888.00 2007-11-13 16:28:45.901 317 18206.48 35.51 52611.14 88888.00 2007-11-13 16:28:46.401 317 18206.48 35.53 52611.05 88888.00 2007-11-13 16:28:46.901 317 18206.52 35.60 52611.10 88888.00 2007-11-13 16:28:47.401 317 18206.57 35.71 52611.13 88888.00 2007-11-13 16:28:47.901 317 18206.56 35.86 52611.16 88888.00 2007-11-13 16:28:48.401 317 18206.64 35.86 52611.10 88888.00 2007-11-13 16:28:48.901 317 18206.69 35.88 52611.13 88888.00 2007-11-13 16:28:49.401 317 18206.58 35.92 52611.07 88888.00 2007-11-13 16:28:49.901 317 18206.51 35.87 52611.03 88888.00 2007-11-13 16:28:50.401 317 18206.43 35.84 52610.97 88888.00 2007-11-13 16:28:50.901 317 18206.63 35.79 52611.06 88888.00 2007-11-13 16:28:51.401 317 18206.78 35.76 52611.08 88888.00 2007-11-13 16:28:51.901 317 18206.72 35.75 52611.12 88888.00 2007-11-13 16:28:52.401 317 18206.72 35.79 52611.09 88888.00 2007-11-13 16:28:52.901 317 18206.84 35.84 52611.05 88888.00 2007-11-13 16:28:53.401 317 18207.00 35.80 52611.09 88888.00 2007-11-13 16:28:53.901 317 18207.20 35.69 52611.06 88888.00 2007-11-13 16:28:54.401 317 18207.15 35.64 52610.99 88888.00 2007-11-13 16:28:54.901 317 18207.05 35.66 52610.90 88888.00 2007-11-13 16:28:55.401 317 18207.13 35.65 52611.18 88888.00 2007-11-13 16:28:55.901 317 18207.09 35.65 52611.30 88888.00 2007-11-13 16:28:56.401 317 18207.05 35.62 52611.20 88888.00 2007-11-13 16:28:56.901 317 18207.12 35.53 52611.13 88888.00 2007-11-13 16:28:57.401 317 18207.14 35.55 52611.19 88888.00 2007-11-13 16:28:57.901 317 18207.11 35.63 52611.18 88888.00 2007-11-13 16:28:58.401 317 18207.11 35.70 52611.20 88888.00 2007-11-13 16:28:58.901 317 18207.05 35.88 52611.08 88888.00 2007-11-13 16:28:59.401 317 18207.06 35.89 52611.14 88888.00 2007-11-13 16:28:59.901 317 18207.01 35.92 52611.16 88888.00 2007-11-13 16:29:00.401 317 18207.03 36.04 52611.18 88888.00 2007-11-13 16:29:00.901 317 18207.15 36.15 52611.23 88888.00 2007-11-13 16:29:01.401 317 18207.09 36.21 52611.29 88888.00 2007-11-13 16:29:01.901 317 18206.95 36.23 52611.32 88888.00 2007-11-13 16:29:02.401 317 18207.01 36.24 52611.45 88888.00 2007-11-13 16:29:02.901 317 18207.08 36.29 52611.55 88888.00 2007-11-13 16:29:03.401 317 18207.01 36.41 52611.51 88888.00 2007-11-13 16:29:03.901 317 18206.89 36.41 52611.53 88888.00 2007-11-13 16:29:04.401 317 18206.86 36.39 52611.45 88888.00 2007-11-13 16:29:04.901 317 18206.81 36.48 52611.43 88888.00 2007-11-13 16:29:05.401 317 18206.68 36.44 52611.51 88888.00 2007-11-13 16:29:05.901 317 18206.75 36.41 52611.56 88888.00 2007-11-13 16:29:06.401 317 18206.83 36.40 52611.52 88888.00 2007-11-13 16:29:06.901 317 18206.90 36.45 52611.42 88888.00 2007-11-13 16:29:07.401 317 18206.90 36.32 52611.49 88888.00 2007-11-13 16:29:07.901 317 18206.92 36.32 52611.53 88888.00 2007-11-13 16:29:08.401 317 18207.02 36.37 52611.47 88888.00 2007-11-13 16:29:08.901 317 18206.96 36.37 52611.40 88888.00 2007-11-13 16:29:09.401 317 18206.94 36.32 52611.37 88888.00 2007-11-13 16:29:09.901 317 18207.08 36.25 52611.47 88888.00 2007-11-13 16:29:10.401 317 18207.05 36.16 52611.54 88888.00 2007-11-13 16:29:10.901 317 18207.02 36.13 52611.45 88888.00 2007-11-13 16:29:11.401 317 18207.14 36.18 52611.41 88888.00 2007-11-13 16:29:11.901 317 18207.11 36.10 52611.46 88888.00 2007-11-13 16:29:12.401 317 18207.13 36.01 52611.39 88888.00 2007-11-13 16:29:12.901 317 18207.30 36.03 52611.34 88888.00 2007-11-13 16:29:13.401 317 18207.45 35.94 52611.23 88888.00 2007-11-13 16:29:13.901 317 18207.47 35.87 52611.30 88888.00 2007-11-13 16:29:14.401 317 18207.54 35.80 52611.34 88888.00 2007-11-13 16:29:14.901 317 18207.62 35.73 52611.36 88888.00 2007-11-13 16:29:15.401 317 18207.72 35.67 52611.25 88888.00 2007-11-13 16:29:15.901 317 18207.78 35.58 52611.20 88888.00 2007-11-13 16:29:16.401 317 18207.89 35.56 52611.30 88888.00 2007-11-13 16:29:16.901 317 18207.88 35.59 52611.24 88888.00 2007-11-13 16:29:17.401 317 18207.96 35.62 52611.21 88888.00 2007-11-13 16:29:17.901 317 18207.89 35.60 52611.18 88888.00 2007-11-13 16:29:18.401 317 18207.96 35.61 52611.02 88888.00 2007-11-13 16:29:18.901 317 18207.95 35.62 52610.98 88888.00 2007-11-13 16:29:19.401 317 18207.99 35.67 52611.06 88888.00 2007-11-13 16:29:19.901 317 18208.07 35.62 52611.06 88888.00 2007-11-13 16:29:20.401 317 18208.06 35.64 52610.98 88888.00 2007-11-13 16:29:20.901 317 18208.06 35.72 52611.13 88888.00 2007-11-13 16:29:21.401 317 18208.04 35.77 52611.30 88888.00 2007-11-13 16:29:21.901 317 18208.09 35.80 52611.33 88888.00 2007-11-13 16:29:22.401 317 18208.02 35.87 52611.46 88888.00 2007-11-13 16:29:22.901 317 18207.92 35.97 52611.43 88888.00 2007-11-13 16:29:23.401 317 18207.89 36.09 52611.48 88888.00 2007-11-13 16:29:23.901 317 18207.92 36.24 52611.66 88888.00 2007-11-13 16:29:24.401 317 18207.94 36.38 52611.72 88888.00 2007-11-13 16:29:24.901 317 18207.76 36.51 52611.82 88888.00 2007-11-13 16:29:25.401 317 18207.67 36.59 52611.82 88888.00 2007-11-13 16:29:25.901 317 18207.58 36.65 52611.82 88888.00 2007-11-13 16:29:26.401 317 18207.54 36.73 52611.90 88888.00 2007-11-13 16:29:26.901 317 18207.51 36.75 52611.90 88888.00 2007-11-13 16:29:27.401 317 18207.50 36.74 52611.82 88888.00 2007-11-13 16:29:27.901 317 18207.50 36.78 52611.91 88888.00 2007-11-13 16:29:28.401 317 18207.52 36.84 52611.92 88888.00 2007-11-13 16:29:28.901 317 18207.45 36.76 52611.89 88888.00 2007-11-13 16:29:29.401 317 18207.40 36.70 52611.72 88888.00 2007-11-13 16:29:29.901 317 18207.47 36.61 52611.68 88888.00 2007-11-13 16:29:30.401 317 18207.46 36.47 52611.71 88888.00 2007-11-13 16:29:30.901 317 18207.51 36.39 52611.69 88888.00 2007-11-13 16:29:31.401 317 18207.70 36.21 52611.58 88888.00 2007-11-13 16:29:31.901 317 18207.81 36.03 52611.53 88888.00 2007-11-13 16:29:32.401 317 18207.98 35.87 52611.46 88888.00 2007-11-13 16:29:32.901 317 18207.95 35.75 52611.33 88888.00 2007-11-13 16:29:33.401 317 18207.91 35.68 52611.37 88888.00 2007-11-13 16:29:33.901 317 18207.95 35.55 52611.21 88888.00 2007-11-13 16:29:34.401 317 18208.27 35.39 52611.12 88888.00 2007-11-13 16:29:34.901 317 18208.48 35.22 52611.08 88888.00 2007-11-13 16:29:35.401 317 18208.66 35.19 52611.17 88888.00 2007-11-13 16:29:35.901 317 18208.76 35.10 52611.14 88888.00 2007-11-13 16:29:36.401 317 18208.80 35.06 52611.19 88888.00 2007-11-13 16:29:36.901 317 18208.91 35.01 52611.30 88888.00 2007-11-13 16:29:37.401 317 18209.03 35.18 52611.34 88888.00 2007-11-13 16:29:37.901 317 18209.07 35.24 52611.46 88888.00 2007-11-13 16:29:38.401 317 18209.17 35.26 52611.43 88888.00 2007-11-13 16:29:38.901 317 18209.20 35.34 52611.35 88888.00 2007-11-13 16:29:39.401 317 18209.31 35.43 52611.44 88888.00 2007-11-13 16:29:39.901 317 18209.19 35.52 52611.48 88888.00 2007-11-13 16:29:40.401 317 18209.04 35.63 52611.53 88888.00 2007-11-13 16:29:40.901 317 18209.04 35.84 52611.58 88888.00 2007-11-13 16:29:41.401 317 18208.88 35.91 52611.56 88888.00 2007-11-13 16:29:41.901 317 18208.79 35.92 52611.67 88888.00 2007-11-13 16:29:42.401 317 18208.66 35.99 52611.76 88888.00 2007-11-13 16:29:42.901 317 18208.69 36.08 52611.89 88888.00 2007-11-13 16:29:43.401 317 18208.61 36.15 52611.93 88888.00 2007-11-13 16:29:43.901 317 18208.49 36.30 52612.06 88888.00 2007-11-13 16:29:44.401 317 18208.39 36.31 52612.04 88888.00 2007-11-13 16:29:44.901 317 18208.25 36.29 52612.02 88888.00 2007-11-13 16:29:45.401 317 18208.11 36.36 52612.05 88888.00 2007-11-13 16:29:45.901 317 18208.17 36.37 52612.11 88888.00 2007-11-13 16:29:46.401 317 18208.23 36.39 52612.16 88888.00 2007-11-13 16:29:46.901 317 18208.23 36.37 52612.18 88888.00 2007-11-13 16:29:47.401 317 18208.16 36.28 52612.13 88888.00 2007-11-13 16:29:47.901 317 18208.16 36.26 52612.05 88888.00 2007-11-13 16:29:48.401 317 18208.22 36.21 52612.03 88888.00 2007-11-13 16:29:48.901 317 18208.30 36.16 52612.02 88888.00 2007-11-13 16:29:49.401 317 18208.22 36.09 52612.02 88888.00 2007-11-13 16:29:49.901 317 18208.30 36.01 52612.05 88888.00 2007-11-13 16:29:50.401 317 18208.43 35.90 52612.02 88888.00 2007-11-13 16:29:50.901 317 18208.50 35.87 52611.86 88888.00 2007-11-13 16:29:51.401 317 18208.48 35.75 52611.74 88888.00 2007-11-13 16:29:51.901 317 18208.63 35.72 52611.65 88888.00 2007-11-13 16:29:52.401 317 18208.64 35.67 52611.68 88888.00 2007-11-13 16:29:52.901 317 18208.66 35.62 52611.66 88888.00 2007-11-13 16:29:53.401 317 18208.77 35.56 52611.69 88888.00 2007-11-13 16:29:53.901 317 18208.86 35.61 52611.68 88888.00 2007-11-13 16:29:54.401 317 18208.95 35.55 52611.66 88888.00 2007-11-13 16:29:54.901 317 18208.95 35.63 52611.72 88888.00 2007-11-13 16:29:55.401 317 18208.89 35.74 52611.68 88888.00 2007-11-13 16:29:55.901 317 18208.99 35.86 52611.74 88888.00 2007-11-13 16:29:56.401 317 18209.06 35.86 52611.79 88888.00 2007-11-13 16:29:56.901 317 18209.07 35.90 52611.83 88888.00 2007-11-13 16:29:57.401 317 18209.00 35.92 52611.84 88888.00 2007-11-13 16:29:57.901 317 18208.95 36.01 52611.80 88888.00 2007-11-13 16:29:58.401 317 18208.91 36.01 52611.66 88888.00 2007-11-13 16:29:58.901 317 18209.04 36.08 52611.72 88888.00 2007-11-13 16:29:59.401 317 18208.97 36.04 52611.79 88888.00 2007-11-13 16:29:59.901 317 18208.85 36.06 52611.84 88888.00 2007-11-13 16:30:00.401 317 18208.76 36.04 52611.80 88888.00 2007-11-13 16:30:00.901 317 18208.72 36.03 52611.93 88888.00 2007-11-13 16:30:01.401 317 18208.65 36.03 52611.92 88888.00 2007-11-13 16:30:01.901 317 18208.50 35.96 52611.82 88888.00 2007-11-13 16:30:02.401 317 18208.44 35.96 52611.88 88888.00 2007-11-13 16:30:02.901 317 18208.58 35.98 52611.92 88888.00 2007-11-13 16:30:03.401 317 18208.57 36.03 52611.99 88888.00 2007-11-13 16:30:03.901 317 18208.65 36.00 52611.92 88888.00 2007-11-13 16:30:04.401 317 18208.64 35.94 52611.92 88888.00 2007-11-13 16:30:04.901 317 18208.74 35.77 52611.89 88888.00 2007-11-13 16:30:05.401 317 18208.88 35.73 52611.89 88888.00 2007-11-13 16:30:05.901 317 18208.75 35.67 52611.98 88888.00 2007-11-13 16:30:06.401 317 18208.70 35.66 52611.93 88888.00 2007-11-13 16:30:06.901 317 18208.82 35.60 52611.88 88888.00 2007-11-13 16:30:07.401 317 18208.78 35.57 52611.93 88888.00 2007-11-13 16:30:07.901 317 18208.65 35.55 52611.91 88888.00 2007-11-13 16:30:08.401 317 18208.71 35.62 52611.98 88888.00 2007-11-13 16:30:08.901 317 18208.75 35.72 52612.00 88888.00 2007-11-13 16:30:09.401 317 18208.68 35.77 52612.05 88888.00 2007-11-13 16:30:09.901 317 18208.69 35.74 52612.10 88888.00 2007-11-13 16:30:10.401 317 18208.63 35.77 52612.02 88888.00 2007-11-13 16:30:10.901 317 18208.58 35.79 52612.03 88888.00 2007-11-13 16:30:11.401 317 18208.53 35.93 52612.10 88888.00 2007-11-13 16:30:11.901 317 18208.52 36.04 52612.19 88888.00 2007-11-13 16:30:12.401 317 18208.47 36.05 52612.24 88888.00 2007-11-13 16:30:12.901 317 18208.35 36.08 52612.25 88888.00 2007-11-13 16:30:13.401 317 18208.38 36.01 52612.22 88888.00 2007-11-13 16:30:13.901 317 18208.37 36.00 52612.29 88888.00 2007-11-13 16:30:14.401 317 18208.25 35.92 52612.24 88888.00 2007-11-13 16:30:14.901 317 18208.34 35.85 52612.24 88888.00 2007-11-13 16:30:15.401 317 18208.39 35.87 52612.19 88888.00 2007-11-13 16:30:15.901 317 18208.32 35.96 52612.06 88888.00 2007-11-13 16:30:16.401 317 18208.31 36.04 52612.00 88888.00 2007-11-13 16:30:16.901 317 18208.34 36.05 52612.02 88888.00 2007-11-13 16:30:17.401 317 18208.39 36.05 52612.14 88888.00 2007-11-13 16:30:17.901 317 18208.37 36.04 52612.16 88888.00 2007-11-13 16:30:18.401 317 18208.33 36.04 52612.06 88888.00 2007-11-13 16:30:18.901 317 18208.38 35.97 52611.97 88888.00 2007-11-13 16:30:19.401 317 18208.49 35.98 52611.95 88888.00 2007-11-13 16:30:19.901 317 18208.58 36.01 52611.98 88888.00 2007-11-13 16:30:20.401 317 18208.67 36.01 52611.93 88888.00 2007-11-13 16:30:20.901 317 18208.64 36.08 52611.93 88888.00 2007-11-13 16:30:21.401 317 18208.57 36.11 52611.92 88888.00 2007-11-13 16:30:21.901 317 18208.56 36.12 52611.92 88888.00 2007-11-13 16:30:22.401 317 18208.54 36.13 52612.00 88888.00 2007-11-13 16:30:22.901 317 18208.59 36.15 52611.94 88888.00 2007-11-13 16:30:23.401 317 18208.58 36.14 52611.98 88888.00 2007-11-13 16:30:23.901 317 18208.50 36.12 52611.89 88888.00 2007-11-13 16:30:24.401 317 18208.53 36.23 52611.83 88888.00 2007-11-13 16:30:24.901 317 18208.54 36.20 52611.88 88888.00 2007-11-13 16:30:25.401 317 18208.50 36.15 52611.98 88888.00 2007-11-13 16:30:25.901 317 18208.38 36.19 52612.03 88888.00 2007-11-13 16:30:26.401 317 18208.48 36.25 52612.09 88888.00 2007-11-13 16:30:26.901 317 18208.52 36.24 52612.09 88888.00 2007-11-13 16:30:27.401 317 18208.56 36.27 52611.98 88888.00 2007-11-13 16:30:27.901 317 18208.42 36.28 52612.06 88888.00 2007-11-13 16:30:28.401 317 18208.39 36.11 52612.05 88888.00 2007-11-13 16:30:28.901 317 18208.50 36.01 52612.10 88888.00 2007-11-13 16:30:29.401 317 18208.47 35.97 52612.04 88888.00 2007-11-13 16:30:29.901 317 18208.42 35.85 52611.91 88888.00 2007-11-13 16:30:30.401 317 18208.45 35.79 52611.84 88888.00 2007-11-13 16:30:30.901 317 18208.37 35.77 52611.87 88888.00 2007-11-13 16:30:31.401 317 18208.37 35.71 52611.83 88888.00 2007-11-13 16:30:31.901 317 18208.42 35.63 52611.86 88888.00 2007-11-13 16:30:32.401 317 18208.42 35.54 52611.89 88888.00 2007-11-13 16:30:32.901 317 18208.42 35.39 52611.89 88888.00 2007-11-13 16:30:33.401 317 18208.37 35.36 52611.95 88888.00 2007-11-13 16:30:33.901 317 18208.49 35.36 52611.94 88888.00 2007-11-13 16:30:34.401 317 18208.41 35.33 52611.88 88888.00 2007-11-13 16:30:34.901 317 18208.32 35.26 52611.91 88888.00 2007-11-13 16:30:35.401 317 18208.26 35.13 52611.87 88888.00 2007-11-13 16:30:35.901 317 18208.31 35.09 52611.77 88888.00 2007-11-13 16:30:36.401 317 18208.50 35.11 52611.59 88888.00 2007-11-13 16:30:36.901 317 18208.46 35.09 52611.68 88888.00 2007-11-13 16:30:37.401 317 18208.39 35.08 52611.75 88888.00 2007-11-13 16:30:37.901 317 18208.42 35.12 52611.81 88888.00 2007-11-13 16:30:38.401 317 18208.45 35.21 52611.83 88888.00 2007-11-13 16:30:38.901 317 18208.45 35.21 52611.79 88888.00 2007-11-13 16:30:39.401 317 18208.37 35.18 52611.93 88888.00 2007-11-13 16:30:39.901 317 18208.28 35.12 52611.97 88888.00 2007-11-13 16:30:40.401 317 18208.22 35.18 52611.84 88888.00 2007-11-13 16:30:40.901 317 18208.35 35.11 52611.90 88888.00 2007-11-13 16:30:41.401 317 18208.37 35.14 52612.01 88888.00 2007-11-13 16:30:41.901 317 18208.32 35.10 52611.94 88888.00 2007-11-13 16:30:42.401 317 18208.28 35.14 52611.90 88888.00 2007-11-13 16:30:42.901 317 18208.27 35.24 52611.98 88888.00 2007-11-13 16:30:43.401 317 18208.33 35.29 52611.91 88888.00 2007-11-13 16:30:43.901 317 18208.30 35.34 52611.98 88888.00 2007-11-13 16:30:44.401 317 18208.20 35.42 52612.02 88888.00 2007-11-13 16:30:44.901 317 18208.24 35.45 52612.00 88888.00 2007-11-13 16:30:45.401 317 18208.33 35.48 52612.09 88888.00 2007-11-13 16:30:45.901 317 18208.19 35.52 52612.16 88888.00 2007-11-13 16:30:46.401 317 18208.19 35.56 52612.25 88888.00 2007-11-13 16:30:46.901 317 18208.13 35.58 52612.26 88888.00 2007-11-13 16:30:47.401 317 18208.14 35.67 52612.27 88888.00 2007-11-13 16:30:47.901 317 18208.30 35.66 52612.25 88888.00 2007-11-13 16:30:48.401 317 18208.22 35.64 52612.18 88888.00 2007-11-13 16:30:48.901 317 18208.23 35.64 52612.15 88888.00 2007-11-13 16:30:49.401 317 18208.23 35.55 52612.17 88888.00 2007-11-13 16:30:49.901 317 18208.05 35.53 52612.07 88888.00 2007-11-13 16:30:50.401 317 18207.93 35.51 52611.95 88888.00 2007-11-13 16:30:50.901 317 18207.96 35.46 52611.98 88888.00 2007-11-13 16:30:51.401 317 18208.00 35.37 52611.93 88888.00 2007-11-13 16:30:51.901 317 18207.93 35.37 52611.92 88888.00 2007-11-13 16:30:52.401 317 18207.92 35.30 52611.99 88888.00 2007-11-13 16:30:52.901 317 18207.90 35.27 52611.89 88888.00 2007-11-13 16:30:53.401 317 18208.11 35.33 52611.88 88888.00 2007-11-13 16:30:53.901 317 18208.24 35.32 52611.84 88888.00 2007-11-13 16:30:54.401 317 18208.15 35.29 52611.86 88888.00 2007-11-13 16:30:54.901 317 18208.25 35.32 52611.89 88888.00 2007-11-13 16:30:55.401 317 18208.25 35.26 52611.84 88888.00 2007-11-13 16:30:55.901 317 18208.23 35.37 52611.88 88888.00 2007-11-13 16:30:56.401 317 18208.23 35.46 52611.98 88888.00 2007-11-13 16:30:56.901 317 18208.24 35.51 52611.91 88888.00 2007-11-13 16:30:57.401 317 18208.16 35.44 52611.87 88888.00 2007-11-13 16:30:57.901 317 18208.10 35.39 52611.91 88888.00 2007-11-13 16:30:58.401 317 18208.05 35.36 52611.89 88888.00 2007-11-13 16:30:58.901 317 18207.98 35.35 52611.90 88888.00 2007-11-13 16:30:59.401 317 18207.91 35.42 52611.79 88888.00 2007-11-13 16:30:59.901 317 18207.88 35.44 52611.71 88888.00 2007-11-13 16:31:00.401 317 18207.98 35.49 52611.65 88888.00 2007-11-13 16:31:00.901 317 18208.04 35.42 52611.69 88888.00 2007-11-13 16:31:01.401 317 18207.95 35.34 52611.78 88888.00 2007-11-13 16:31:01.901 317 18207.82 35.28 52611.71 88888.00 2007-11-13 16:31:02.401 317 18207.78 35.30 52611.72 88888.00 2007-11-13 16:31:02.901 317 18207.87 35.25 52611.78 88888.00 2007-11-13 16:31:03.401 317 18207.87 35.22 52611.82 88888.00 2007-11-13 16:31:03.901 317 18207.94 35.11 52611.78 88888.00 2007-11-13 16:31:04.401 317 18207.99 34.96 52611.81 88888.00 2007-11-13 16:31:04.901 317 18208.00 34.91 52611.76 88888.00 2007-11-13 16:31:05.401 317 18208.16 34.78 52611.72 88888.00 2007-11-13 16:31:05.901 317 18208.20 34.75 52611.75 88888.00 2007-11-13 16:31:06.401 317 18208.39 34.77 52611.63 88888.00 2007-11-13 16:31:06.901 317 18208.53 34.70 52611.65 88888.00 2007-11-13 16:31:07.401 317 18208.56 34.70 52611.65 88888.00 2007-11-13 16:31:07.901 317 18208.57 34.79 52611.54 88888.00 2007-11-13 16:31:08.401 317 18208.66 34.84 52611.47 88888.00 2007-11-13 16:31:08.901 317 18208.68 34.80 52611.53 88888.00 2007-11-13 16:31:09.401 317 18208.77 34.74 52611.61 88888.00 2007-11-13 16:31:09.901 317 18208.88 34.76 52611.54 88888.00 2007-11-13 16:31:10.401 317 18209.13 34.84 52611.56 88888.00 2007-11-13 16:31:10.901 317 18209.04 34.87 52611.61 88888.00 2007-11-13 16:31:11.401 317 18209.00 34.87 52611.63 88888.00 2007-11-13 16:31:11.901 317 18209.19 34.92 52611.64 88888.00 2007-11-13 16:31:12.401 317 18209.20 34.98 52611.66 88888.00 2007-11-13 16:31:12.901 317 18209.13 35.02 52611.65 88888.00 2007-11-13 16:31:13.401 317 18208.90 35.09 52611.72 88888.00 2007-11-13 16:31:13.901 317 18208.67 35.11 52611.74 88888.00 2007-11-13 16:31:14.401 317 18208.52 35.09 52611.66 88888.00 2007-11-13 16:31:14.901 317 18208.43 35.12 52611.67 88888.00 2007-11-13 16:31:15.401 317 18208.39 35.06 52611.70 88888.00 2007-11-13 16:31:15.901 317 18208.17 34.98 52611.76 88888.00 2007-11-13 16:31:16.401 317 18208.14 34.78 52611.79 88888.00 2007-11-13 16:31:16.901 317 18208.12 34.75 52611.63 88888.00 2007-11-13 16:31:17.401 317 18208.24 34.60 52611.57 88888.00 2007-11-13 16:31:17.901 317 18208.33 34.56 52611.53 88888.00 2007-11-13 16:31:18.401 317 18208.33 34.56 52611.56 88888.00 2007-11-13 16:31:18.901 317 18208.33 34.43 52611.66 88888.00 2007-11-13 16:31:19.401 317 18208.31 34.31 52611.59 88888.00 2007-11-13 16:31:19.901 317 18208.31 34.19 52611.51 88888.00 2007-11-13 16:31:20.401 317 18208.55 34.09 52611.42 88888.00 2007-11-13 16:31:20.901 317 18208.61 33.98 52611.43 88888.00 2007-11-13 16:31:21.401 317 18208.80 33.85 52611.35 88888.00 2007-11-13 16:31:21.901 317 18208.93 33.76 52611.30 88888.00 2007-11-13 16:31:22.401 317 18208.89 33.79 52611.30 88888.00 2007-11-13 16:31:22.901 317 18208.93 33.81 52611.16 88888.00 2007-11-13 16:31:23.401 317 18208.93 33.65 52611.19 88888.00 2007-11-13 16:31:23.901 317 18209.13 33.62 52611.09 88888.00 2007-11-13 16:31:24.401 317 18209.43 33.61 52611.01 88888.00 2007-11-13 16:31:24.901 317 18209.48 33.61 52610.87 88888.00 2007-11-13 16:31:25.401 317 18209.59 33.69 52610.82 88888.00 2007-11-13 16:31:25.901 317 18209.85 33.70 52610.84 88888.00 2007-11-13 16:31:26.401 317 18209.93 33.77 52610.88 88888.00 2007-11-13 16:31:26.901 317 18209.83 33.87 52610.78 88888.00 2007-11-13 16:31:27.401 317 18210.07 33.94 52610.79 88888.00 2007-11-13 16:31:27.901 317 18210.04 34.07 52610.90 88888.00 2007-11-13 16:31:28.401 317 18210.04 34.15 52610.99 88888.00 2007-11-13 16:31:28.901 317 18210.16 34.25 52611.00 88888.00 2007-11-13 16:31:29.401 317 18210.08 34.34 52611.02 88888.00 2007-11-13 16:31:29.901 317 18210.08 34.51 52611.08 88888.00 2007-11-13 16:31:30.401 317 18209.96 34.64 52611.10 88888.00 2007-11-13 16:31:30.901 317 18209.96 34.71 52611.10 88888.00 2007-11-13 16:31:31.401 317 18209.80 34.72 52611.13 88888.00 2007-11-13 16:31:31.901 317 18209.52 34.75 52611.25 88888.00 2007-11-13 16:31:32.401 317 18209.42 34.80 52611.36 88888.00 2007-11-13 16:31:32.901 317 18209.39 34.85 52611.49 88888.00 2007-11-13 16:31:33.401 317 18209.26 34.84 52611.43 88888.00 2007-11-13 16:31:33.901 317 18209.14 34.73 52611.44 88888.00 2007-11-13 16:31:34.401 317 18209.17 34.63 52611.54 88888.00 2007-11-13 16:31:34.901 317 18209.11 34.56 52611.54 88888.00 2007-11-13 16:31:35.401 317 18208.91 34.46 52611.57 88888.00 2007-11-13 16:31:35.901 317 18209.00 34.35 52611.36 88888.00 2007-11-13 16:31:36.401 317 18209.22 34.23 52611.25 88888.00 2007-11-13 16:31:36.901 317 18209.26 34.09 52611.33 88888.00 2007-11-13 16:31:37.401 317 18209.14 34.02 52611.24 88888.00 2007-11-13 16:31:37.901 317 18209.19 33.92 52611.16 88888.00 2007-11-13 16:31:38.401 317 18209.22 33.71 52611.23 88888.00 2007-11-13 16:31:38.901 317 18209.20 33.61 52611.12 88888.00 2007-11-13 16:31:39.401 317 18209.28 33.49 52611.07 88888.00 2007-11-13 16:31:39.901 317 18209.33 33.40 52611.09 88888.00 2007-11-13 16:31:40.401 317 18209.24 33.34 52611.26 88888.00 2007-11-13 16:31:40.901 317 18209.31 33.34 52611.36 88888.00 2007-11-13 16:31:41.401 317 18209.31 33.32 52611.43 88888.00 2007-11-13 16:31:41.901 317 18209.25 33.30 52611.43 88888.00 2007-11-13 16:31:42.401 317 18209.32 33.25 52611.47 88888.00 2007-11-13 16:31:42.901 317 18209.35 33.36 52611.65 88888.00 2007-11-13 16:31:43.401 317 18209.25 33.37 52611.63 88888.00 2007-11-13 16:31:43.901 317 18209.29 33.43 52611.66 88888.00 2007-11-13 16:31:44.401 317 18209.21 33.57 52611.65 88888.00 2007-11-13 16:31:44.901 317 18209.19 33.63 52611.65 88888.00 2007-11-13 16:31:45.401 317 18209.07 33.67 52611.74 88888.00 2007-11-13 16:31:45.901 317 18209.00 33.66 52611.75 88888.00 2007-11-13 16:31:46.401 317 18208.92 33.78 52611.71 88888.00 2007-11-13 16:31:46.901 317 18208.86 33.79 52611.71 88888.00 2007-11-13 16:31:47.401 317 18208.81 33.81 52611.65 88888.00 2007-11-13 16:31:47.901 317 18208.92 33.89 52611.70 88888.00 2007-11-13 16:31:48.401 317 18208.82 33.96 52611.78 88888.00 2007-11-13 16:31:48.901 317 18208.82 34.02 52611.81 88888.00 2007-11-13 16:31:49.401 317 18208.82 34.03 52611.61 88888.00 2007-11-13 16:31:49.901 317 18208.80 34.02 52611.56 88888.00 2007-11-13 16:31:50.401 317 18208.96 33.98 52611.47 88888.00 2007-11-13 16:31:50.901 317 18208.99 33.99 52611.46 88888.00 2007-11-13 16:31:51.401 317 18208.96 33.94 52611.56 88888.00 2007-11-13 16:31:51.901 317 18209.03 33.96 52611.47 88888.00 2007-11-13 16:31:52.401 317 18209.17 33.88 52611.42 88888.00 2007-11-13 16:31:52.901 317 18209.14 33.77 52611.53 88888.00 2007-11-13 16:31:53.401 317 18209.15 33.70 52611.54 88888.00 2007-11-13 16:31:53.901 317 18209.18 33.66 52611.49 88888.00 2007-11-13 16:31:54.401 317 18209.21 33.60 52611.51 88888.00 2007-11-13 16:31:54.901 317 18209.23 33.61 52611.51 88888.00 2007-11-13 16:31:55.401 317 18209.30 33.49 52611.51 88888.00 2007-11-13 16:31:55.901 317 18209.30 33.42 52611.51 88888.00 2007-11-13 16:31:56.401 317 18209.41 33.26 52611.46 88888.00 2007-11-13 16:31:56.901 317 18209.47 33.16 52611.40 88888.00 2007-11-13 16:31:57.401 317 18209.46 33.12 52611.23 88888.00 2007-11-13 16:31:57.901 317 18209.47 33.10 52611.21 88888.00 2007-11-13 16:31:58.401 317 18209.42 32.98 52611.34 88888.00 2007-11-13 16:31:58.901 317 18209.28 33.01 52611.23 88888.00 2007-11-13 16:31:59.401 317 18209.40 33.01 52611.30 88888.00 2007-11-13 16:31:59.901 317 18209.53 32.99 52611.28 88888.00 2007-11-13 16:32:00.401 317 18209.43 33.05 52611.25 88888.00 2007-11-13 16:32:00.901 317 18209.34 33.11 52611.30 88888.00 2007-11-13 16:32:01.401 317 18209.29 33.00 52611.23 88888.00 2007-11-13 16:32:01.901 317 18209.41 32.96 52611.21 88888.00 2007-11-13 16:32:02.401 317 18209.47 32.94 52611.33 88888.00 2007-11-13 16:32:02.901 317 18209.56 32.86 52611.29 88888.00 2007-11-13 16:32:03.401 317 18209.46 32.85 52611.22 88888.00 2007-11-13 16:32:03.901 317 18209.46 32.88 52611.26 88888.00 2007-11-13 16:32:04.401 317 18209.51 32.78 52611.20 88888.00 2007-11-13 16:32:04.901 317 18209.44 32.76 52611.09 88888.00 2007-11-13 16:32:05.401 317 18209.61 32.76 52611.13 88888.00 2007-11-13 16:32:05.901 317 18209.57 32.80 52611.28 88888.00 2007-11-13 16:32:06.401 317 18209.56 32.86 52611.33 88888.00 2007-11-13 16:32:06.901 317 18209.55 32.87 52611.33 88888.00 2007-11-13 16:32:07.401 317 18209.64 32.89 52611.36 88888.00 2007-11-13 16:32:07.901 317 18209.74 32.90 52611.29 88888.00 2007-11-13 16:32:08.401 317 18209.85 32.74 52611.35 88888.00 2007-11-13 16:32:08.901 317 18209.88 32.74 52611.36 88888.00 2007-11-13 16:32:09.401 317 18209.73 32.79 52611.22 88888.00 2007-11-13 16:32:09.901 317 18209.73 32.84 52611.23 88888.00 2007-11-13 16:32:10.401 317 18209.82 32.90 52611.28 88888.00 2007-11-13 16:32:10.901 317 18209.83 32.85 52611.20 88888.00 2007-11-13 16:32:11.401 317 18209.84 32.72 52611.26 88888.00 2007-11-13 16:32:11.901 317 18209.96 32.74 52611.40 88888.00 2007-11-13 16:32:12.401 317 18209.97 32.81 52611.53 88888.00 2007-11-13 16:32:12.901 317 18210.04 32.75 52611.61 88888.00 2007-11-13 16:32:13.401 317 18210.00 32.73 52611.56 88888.00 2007-11-13 16:32:13.901 317 18209.90 32.80 52611.68 88888.00 2007-11-13 16:32:14.401 317 18209.93 32.81 52611.84 88888.00 2007-11-13 16:32:14.901 317 18210.08 32.80 52611.81 88888.00 2007-11-13 16:32:15.401 317 18210.09 32.78 52611.82 88888.00 2007-11-13 16:32:15.901 317 18210.27 32.67 52611.72 88888.00 2007-11-13 16:32:16.401 317 18210.16 32.64 52611.66 88888.00 2007-11-13 16:32:16.901 317 18209.97 32.67 52611.77 88888.00 2007-11-13 16:32:17.401 317 18209.85 32.69 52611.83 88888.00 2007-11-13 16:32:17.901 317 18209.91 32.67 52611.91 88888.00 2007-11-13 16:32:18.401 317 18209.89 32.62 52611.90 88888.00 2007-11-13 16:32:18.901 317 18209.76 32.59 52611.93 88888.00 2007-11-13 16:32:19.401 317 18209.61 32.55 52611.94 88888.00 2007-11-13 16:32:19.901 317 18209.64 32.57 52611.86 88888.00 2007-11-13 16:32:20.401 317 18209.58 32.53 52611.90 88888.00 2007-11-13 16:32:20.901 317 18209.42 32.52 52611.87 88888.00 2007-11-13 16:32:21.401 317 18209.43 32.53 52611.86 88888.00 2007-11-13 16:32:21.901 317 18209.46 32.54 52611.90 88888.00 2007-11-13 16:32:22.401 317 18209.48 32.61 52612.04 88888.00 2007-11-13 16:32:22.901 317 18209.51 32.61 52612.05 88888.00 2007-11-13 16:32:23.401 317 18209.39 32.65 52612.01 88888.00 2007-11-13 16:32:23.901 317 18209.44 32.60 52612.04 88888.00 2007-11-13 16:32:24.401 317 18209.39 32.51 52612.01 88888.00 2007-11-13 16:32:24.901 317 18209.24 32.53 52612.00 88888.00 2007-11-13 16:32:25.401 317 18209.24 32.53 52611.91 88888.00 2007-11-13 16:32:25.901 317 18209.23 32.49 52611.98 88888.00 2007-11-13 16:32:26.401 317 18209.26 32.53 52611.99 88888.00 2007-11-13 16:32:26.901 317 18209.31 32.55 52612.02 88888.00 2007-11-13 16:32:27.401 317 18209.31 32.58 52612.05 88888.00 2007-11-13 16:32:27.901 317 18209.37 32.64 52612.02 88888.00 2007-11-13 16:32:28.401 317 18209.40 32.62 52611.89 88888.00 2007-11-13 16:32:28.901 317 18209.41 32.65 52611.78 88888.00 2007-11-13 16:32:29.401 317 18209.42 32.76 52611.69 88888.00 2007-11-13 16:32:29.901 317 18209.37 32.87 52611.72 88888.00 2007-11-13 16:32:30.401 317 18209.42 32.95 52611.84 88888.00 2007-11-13 16:32:30.901 317 18209.53 33.05 52611.91 88888.00 2007-11-13 16:32:31.401 317 18209.47 33.18 52611.97 88888.00 2007-11-13 16:32:31.901 317 18209.42 33.22 52612.05 88888.00 2007-11-13 16:32:32.401 317 18209.36 33.26 52612.23 88888.00 2007-11-13 16:32:32.901 317 18209.41 33.27 52612.18 88888.00 2007-11-13 16:32:33.401 317 18209.45 33.27 52612.15 88888.00 2007-11-13 16:32:33.901 317 18209.30 33.28 52612.36 88888.00 2007-11-13 16:32:34.401 317 18209.26 33.31 52612.30 88888.00 2007-11-13 16:32:34.901 317 18209.22 33.39 52612.15 88888.00 2007-11-13 16:32:35.401 317 18209.22 33.44 52612.22 88888.00 2007-11-13 16:32:35.901 317 18209.22 33.38 52612.22 88888.00 2007-11-13 16:32:36.401 317 18209.22 33.37 52612.36 88888.00 2007-11-13 16:32:36.901 317 18209.22 33.32 52612.45 88888.00 2007-11-13 16:32:37.401 317 18209.23 33.24 52612.33 88888.00 2007-11-13 16:32:37.901 317 18209.02 33.22 52612.30 88888.00 2007-11-13 16:32:38.401 317 18208.98 33.19 52612.25 88888.00 2007-11-13 16:32:38.901 317 18209.01 33.09 52612.22 88888.00 2007-11-13 16:32:39.401 317 18209.01 32.93 52612.22 88888.00 2007-11-13 16:32:39.901 317 18208.91 32.79 52612.21 88888.00 2007-11-13 16:32:40.401 317 18208.89 32.63 52612.14 88888.00 2007-11-13 16:32:40.901 317 18208.90 32.54 52611.94 88888.00 2007-11-13 16:32:41.401 317 18208.97 32.40 52611.90 88888.00 2007-11-13 16:32:41.901 317 18209.01 32.33 52611.90 88888.00 2007-11-13 16:32:42.401 317 18209.11 32.24 52611.90 88888.00 2007-11-13 16:32:42.901 317 18209.18 32.08 52612.00 88888.00 2007-11-13 16:32:43.401 317 18209.25 31.93 52612.03 88888.00 2007-11-13 16:32:43.901 317 18209.23 31.86 52612.06 88888.00 2007-11-13 16:32:44.401 317 18209.24 31.78 52611.89 88888.00 2007-11-13 16:32:44.901 317 18209.26 31.73 52611.83 88888.00 2007-11-13 16:32:45.401 317 18209.37 31.69 52611.88 88888.00 2007-11-13 16:32:45.901 317 18209.42 31.65 52611.89 88888.00 2007-11-13 16:32:46.401 317 18209.40 31.67 52611.82 88888.00 2007-11-13 16:32:46.901 317 18209.33 31.70 52611.80 88888.00 2007-11-13 16:32:47.401 317 18209.30 31.65 52611.86 88888.00 2007-11-13 16:32:47.901 317 18209.55 31.68 52611.97 88888.00 2007-11-13 16:32:48.401 317 18209.73 31.72 52611.99 88888.00 2007-11-13 16:32:48.901 317 18209.79 31.71 52611.97 88888.00 2007-11-13 16:32:49.401 317 18209.66 31.76 52611.98 88888.00 2007-11-13 16:32:49.901 317 18209.55 31.82 52612.00 88888.00 2007-11-13 16:32:50.401 317 18209.51 31.81 52612.00 88888.00 2007-11-13 16:32:50.901 317 18209.61 31.84 52612.00 88888.00 2007-11-13 16:32:51.401 317 18209.51 31.86 52612.05 88888.00 2007-11-13 16:32:51.901 317 18209.34 31.95 52611.95 88888.00 2007-11-13 16:32:52.401 317 18209.47 32.00 52611.93 88888.00 2007-11-13 16:32:52.901 317 18209.39 32.09 52612.03 88888.00 2007-11-13 16:32:53.401 317 18209.22 32.13 52612.00 88888.00 2007-11-13 16:32:53.901 317 18209.19 32.19 52612.00 88888.00 2007-11-13 16:32:54.401 317 18209.28 32.24 52612.03 88888.00 2007-11-13 16:32:54.901 317 18209.29 32.20 52612.02 88888.00 2007-11-13 16:32:55.401 317 18209.28 32.22 52611.99 88888.00 2007-11-13 16:32:55.901 317 18209.32 32.27 52612.11 88888.00 2007-11-13 16:32:56.401 317 18209.40 32.29 52612.14 88888.00 2007-11-13 16:32:56.901 317 18209.42 32.26 52612.05 88888.00 2007-11-13 16:32:57.401 317 18209.37 32.16 52611.98 88888.00 2007-11-13 16:32:57.901 317 18209.36 32.19 52612.00 88888.00 2007-11-13 16:32:58.401 317 18209.44 32.21 52612.01 88888.00 2007-11-13 16:32:58.901 317 18209.39 32.21 52612.05 88888.00 2007-11-13 16:32:59.401 317 18209.32 32.12 52612.10 88888.00 2007-11-13 16:32:59.901 317 18209.28 32.14 52612.21 88888.00 2007-11-13 16:33:00.401 317 18209.21 32.16 52612.23 88888.00 2007-11-13 16:33:00.901 317 18209.11 32.14 52612.32 88888.00 2007-11-13 16:33:01.401 317 18209.07 32.10 52612.34 88888.00 2007-11-13 16:33:01.901 317 18209.00 32.21 52612.60 88888.00 2007-11-13 16:33:02.401 317 18208.99 32.25 52612.56 88888.00 2007-11-13 16:33:02.901 317 18208.87 32.25 52612.45 88888.00 2007-11-13 16:33:03.401 317 18208.77 32.33 52612.47 88888.00 2007-11-13 16:33:03.901 317 18208.63 32.45 52612.57 88888.00 2007-11-13 16:33:04.401 317 18208.57 32.51 52612.53 88888.00 2007-11-13 16:33:04.901 317 18208.49 32.55 52612.59 88888.00 2007-11-13 16:33:05.401 317 18208.28 32.62 52612.57 88888.00 2007-11-13 16:33:05.901 317 18208.15 32.73 52612.51 88888.00 2007-11-13 16:33:06.401 317 18208.11 32.73 52612.59 88888.00 2007-11-13 16:33:06.901 317 18208.10 32.71 52612.65 88888.00 2007-11-13 16:33:07.401 317 18208.09 32.70 52612.56 88888.00 2007-11-13 16:33:07.901 317 18207.98 32.67 52612.44 88888.00 2007-11-13 16:33:08.401 317 18208.01 32.69 52612.49 88888.00 2007-11-13 16:33:08.901 317 18208.06 32.80 52612.52 88888.00 2007-11-13 16:33:09.401 317 18208.13 32.75 52612.60 88888.00 2007-11-13 16:33:09.901 317 18208.15 32.73 52612.62 88888.00 2007-11-13 16:33:10.401 317 18208.24 32.76 52612.56 88888.00 2007-11-13 16:33:10.901 317 18208.17 32.78 52612.46 88888.00 2007-11-13 16:33:11.401 317 18208.27 32.78 52612.30 88888.00 2007-11-13 16:33:11.901 317 18208.34 32.75 52612.24 88888.00 2007-11-13 16:33:12.401 317 18208.35 32.78 52612.22 88888.00 2007-11-13 16:33:12.901 317 18208.47 32.74 52612.15 88888.00 2007-11-13 16:33:13.401 317 18208.57 32.63 52612.13 88888.00 2007-11-13 16:33:13.901 317 18208.59 32.55 52612.14 88888.00 2007-11-13 16:33:14.401 317 18208.71 32.49 52612.03 88888.00 2007-11-13 16:33:14.901 317 18208.68 32.52 52612.10 88888.00 2007-11-13 16:33:15.401 317 18208.93 32.47 52612.16 88888.00 2007-11-13 16:33:15.901 317 18208.97 32.43 52612.07 88888.00 2007-11-13 16:33:16.401 317 18208.74 32.42 52612.02 88888.00 2007-11-13 16:33:16.901 317 18208.64 32.38 52611.82 88888.00 2007-11-13 16:33:17.401 317 18208.64 32.35 52611.79 88888.00 2007-11-13 16:33:17.901 317 18208.56 32.39 52611.83 88888.00 2007-11-13 16:33:18.401 317 18208.74 32.37 52611.79 88888.00 2007-11-13 16:33:18.901 317 18208.74 32.24 52611.90 88888.00 2007-11-13 16:33:19.401 317 18208.72 32.21 52612.00 88888.00 2007-11-13 16:33:19.901 317 18208.75 32.19 52611.83 88888.00 2007-11-13 16:33:20.401 317 18208.80 32.16 52611.75 88888.00 2007-11-13 16:33:20.901 317 18208.75 32.13 52611.70 88888.00 2007-11-13 16:33:21.401 317 18208.59 32.13 52611.75 88888.00 2007-11-13 16:33:21.901 317 18208.61 32.14 52611.72 88888.00 2007-11-13 16:33:22.401 317 18208.61 32.15 52611.67 88888.00 2007-11-13 16:33:22.901 317 18208.64 32.18 52611.71 88888.00 2007-11-13 16:33:23.401 317 18208.72 32.00 52611.74 88888.00 2007-11-13 16:33:23.901 317 18208.61 31.94 52611.63 88888.00 2007-11-13 16:33:24.401 317 18208.70 31.89 52611.48 88888.00 2007-11-13 16:33:24.901 317 18208.71 31.79 52611.48 88888.00 2007-11-13 16:33:25.401 317 18208.72 31.78 52611.56 88888.00 2007-11-13 16:33:25.901 317 18208.68 31.76 52611.57 88888.00 2007-11-13 16:33:26.401 317 18208.75 31.72 52611.65 88888.00 2007-11-13 16:33:26.901 317 18208.79 31.63 52611.59 88888.00 2007-11-13 16:33:27.401 317 18208.82 31.54 52611.67 88888.00 2007-11-13 16:33:27.901 317 18208.87 31.52 52611.74 88888.00 2007-11-13 16:33:28.401 317 18208.93 31.53 52611.64 88888.00 2007-11-13 16:33:28.901 317 18209.12 31.51 52611.46 88888.00 2007-11-13 16:33:29.401 317 18209.04 31.46 52611.45 88888.00 2007-11-13 16:33:29.901 317 18209.04 31.52 52611.52 88888.00 2007-11-13 16:33:30.401 317 18209.13 31.56 52611.65 88888.00 2007-11-13 16:33:30.901 317 18209.20 31.62 52611.72 88888.00 2007-11-13 16:33:31.401 317 18209.24 31.68 52611.79 88888.00 2007-11-13 16:33:31.901 317 18208.99 31.84 52611.86 88888.00 2007-11-13 16:33:32.401 317 18209.04 31.95 52612.01 88888.00 2007-11-13 16:33:32.901 317 18209.18 32.04 52612.00 88888.00 2007-11-13 16:33:33.401 317 18209.22 32.16 52612.03 88888.00 2007-11-13 16:33:33.901 317 18209.14 32.26 52612.14 88888.00 2007-11-13 16:33:34.401 317 18209.17 32.34 52612.28 88888.00 2007-11-13 16:33:34.901 317 18209.07 32.49 52612.35 88888.00 2007-11-13 16:33:35.401 317 18209.04 32.60 52612.51 88888.00 2007-11-13 16:33:35.901 317 18209.04 32.62 52612.50 88888.00 2007-11-13 16:33:36.401 317 18209.10 32.66 52612.51 88888.00 2007-11-13 16:33:36.901 317 18209.08 32.80 52612.53 88888.00 2007-11-13 16:33:37.401 317 18208.85 32.91 52612.53 88888.00 2007-11-13 16:33:37.901 317 18208.78 33.03 52612.70 88888.00 2007-11-13 16:33:38.401 317 18208.83 33.08 52612.61 88888.00 2007-11-13 16:33:38.901 317 18208.76 33.13 52612.64 88888.00 2007-11-13 16:33:39.401 317 18208.58 33.22 52612.61 88888.00 2007-11-13 16:33:39.901 317 18208.41 33.29 52612.61 88888.00 2007-11-13 16:33:40.401 317 18208.38 33.28 52612.57 88888.00 2007-11-13 16:33:40.901 317 18208.47 33.31 52612.64 88888.00 2007-11-13 16:33:41.401 317 18208.47 33.27 52612.65 88888.00 2007-11-13 16:33:41.901 317 18208.37 33.20 52612.56 88888.00 2007-11-13 16:33:42.401 317 18208.22 33.14 52612.64 88888.00 2007-11-13 16:33:42.901 317 18208.05 33.15 52612.70 88888.00 2007-11-13 16:33:43.398 317 18208.10 33.07 52612.51 88888.00 2007-11-13 16:33:43.908 317 18208.01 33.03 52612.35 88888.00 2007-11-13 16:33:44.408 317 18208.11 33.08 52612.36 88888.00 2007-11-13 16:33:44.908 317 18208.23 33.15 52612.45 88888.00 2007-11-13 16:33:45.408 317 18208.13 33.10 52612.34 88888.00 2007-11-13 16:33:45.908 317 18208.19 32.93 52612.34 88888.00 2007-11-13 16:33:46.408 317 18208.12 32.82 52612.19 88888.00 2007-11-13 16:33:46.908 317 18208.07 32.80 52612.26 88888.00 2007-11-13 16:33:47.408 317 18208.10 32.82 52612.30 88888.00 2007-11-13 16:33:47.908 317 18208.09 32.72 52612.19 88888.00 2007-11-13 16:33:48.408 317 18208.05 32.69 52612.21 88888.00 2007-11-13 16:33:48.908 317 18208.22 32.70 52612.22 88888.00 2007-11-13 16:33:49.408 317 18208.39 32.62 52612.22 88888.00 2007-11-13 16:33:49.908 317 18208.44 32.59 52612.02 88888.00 2007-11-13 16:33:50.408 317 18208.48 32.56 52611.93 88888.00 2007-11-13 16:33:50.908 317 18208.55 32.58 52611.83 88888.00 2007-11-13 16:33:51.408 317 18208.45 32.58 52611.81 88888.00 2007-11-13 16:33:51.908 317 18208.72 32.61 52611.81 88888.00 2007-11-13 16:33:52.408 317 18208.74 32.59 52611.71 88888.00 2007-11-13 16:33:52.908 317 18208.75 32.55 52611.77 88888.00 2007-11-13 16:33:53.408 317 18208.79 32.57 52611.82 88888.00 2007-11-13 16:33:53.908 317 18208.71 32.47 52611.89 88888.00 2007-11-13 16:33:54.408 317 18208.77 32.48 52611.84 88888.00 2007-11-13 16:33:54.908 317 18208.78 32.56 52611.82 88888.00 2007-11-13 16:33:55.408 317 18208.67 32.59 52611.80 88888.00 2007-11-13 16:33:55.908 317 18208.66 32.53 52611.81 88888.00 2007-11-13 16:33:56.408 317 18208.64 32.42 52611.84 88888.00 2007-11-13 16:33:56.908 317 18208.60 32.37 52611.86 88888.00 2007-11-13 16:33:57.408 317 18208.68 32.31 52611.81 88888.00 2007-11-13 16:33:57.908 317 18208.82 32.24 52611.77 88888.00 2007-11-13 16:33:58.408 317 18208.76 32.21 52611.78 88888.00 2007-11-13 16:33:58.908 317 18208.88 32.21 52611.82 88888.00 2007-11-13 16:33:59.408 317 18209.07 32.26 52611.90 88888.00 2007-11-13 16:33:59.908 317 18209.01 32.16 52611.88 88888.00 2007-11-13 16:34:00.408 317 18208.80 32.08 52611.72 88888.00 2007-11-13 16:34:00.908 317 18208.78 32.08 52611.69 88888.00 2007-11-13 16:34:01.408 317 18208.69 32.11 52611.90 88888.00 2007-11-13 16:34:01.908 317 18208.63 32.14 52611.90 88888.00 2007-11-13 16:34:02.408 317 18208.74 32.07 52611.80 88888.00 2007-11-13 16:34:02.908 317 18208.83 32.06 52611.64 88888.00 2007-11-13 16:34:03.408 317 18208.82 32.13 52611.60 88888.00 2007-11-13 16:34:03.908 317 18208.79 32.20 52611.58 88888.00 2007-11-13 16:34:04.408 317 18208.88 32.26 52611.59 88888.00 2007-11-13 16:34:04.908 317 18208.92 32.36 52611.44 88888.00 2007-11-13 16:34:05.408 317 18208.89 32.42 52611.49 88888.00 2007-11-13 16:34:05.908 317 18208.87 32.49 52611.58 88888.00 2007-11-13 16:34:06.408 317 18208.72 32.52 52611.65 88888.00 2007-11-13 16:34:06.908 317 18208.60 32.55 52611.70 88888.00 2007-11-13 16:34:07.408 317 18208.59 32.68 52611.76 88888.00 2007-11-13 16:34:07.908 317 18208.45 32.75 52611.83 88888.00 2007-11-13 16:34:08.408 317 18208.47 32.90 52611.94 88888.00 2007-11-13 16:34:08.908 317 18208.52 33.01 52611.98 88888.00 2007-11-13 16:34:09.408 317 18208.45 33.18 52611.99 88888.00 2007-11-13 16:34:09.908 317 18208.39 33.34 52611.92 88888.00 2007-11-13 16:34:10.408 317 18208.44 33.39 52611.92 88888.00 2007-11-13 16:34:10.908 317 18208.37 33.47 52611.99 88888.00 2007-11-13 16:34:11.408 317 18208.27 33.43 52612.06 88888.00 2007-11-13 16:34:11.908 317 18208.24 33.34 52612.04 88888.00 2007-11-13 16:34:12.408 317 18208.22 33.33 52612.07 88888.00 2007-11-13 16:34:12.908 317 18208.13 33.40 52612.21 88888.00 2007-11-13 16:34:13.408 317 18208.16 33.31 52612.14 88888.00 2007-11-13 16:34:13.908 317 18208.16 33.26 52612.05 88888.00 2007-11-13 16:34:14.408 317 18208.15 33.25 52611.99 88888.00 2007-11-13 16:34:14.908 317 18208.03 33.20 52612.00 88888.00 2007-11-13 16:34:15.408 317 18207.92 33.11 52612.02 88888.00 2007-11-13 16:34:15.908 317 18207.87 33.08 52612.04 88888.00 2007-11-13 16:34:16.408 317 18207.88 33.07 52612.02 88888.00 2007-11-13 16:34:16.908 317 18207.96 32.99 52611.91 88888.00 2007-11-13 16:34:17.408 317 18207.95 32.85 52611.95 88888.00 2007-11-13 16:34:17.908 317 18207.99 32.69 52611.89 88888.00 2007-11-13 16:34:18.408 317 18208.06 32.65 52611.82 88888.00 2007-11-13 16:34:18.908 317 18207.95 32.70 52611.83 88888.00 2007-11-13 16:34:19.408 317 18208.06 32.63 52611.77 88888.00 2007-11-13 16:34:19.908 317 18208.23 32.63 52611.67 88888.00 2007-11-13 16:34:20.408 317 18208.25 32.53 52611.54 88888.00 2007-11-13 16:34:20.908 317 18208.31 32.52 52611.65 88888.00 2007-11-13 16:34:21.408 317 18208.33 32.49 52611.74 88888.00 2007-11-13 16:34:21.908 317 18208.45 32.52 52611.81 88888.00 2007-11-13 16:34:22.408 317 18208.46 32.53 52611.91 88888.00 2007-11-13 16:34:22.908 317 18208.48 32.69 52611.89 88888.00 2007-11-13 16:34:23.408 317 18208.50 32.85 52611.91 88888.00 2007-11-13 16:34:23.908 317 18208.56 32.99 52611.89 88888.00 2007-11-13 16:34:24.408 317 18208.59 33.19 52611.84 88888.00 2007-11-13 16:34:24.908 317 18208.67 33.30 52611.82 88888.00 2007-11-13 16:34:25.408 317 18208.59 33.38 52611.90 88888.00 2007-11-13 16:34:25.908 317 18208.41 33.49 52611.92 88888.00 2007-11-13 16:34:26.408 317 18208.34 33.66 52611.97 88888.00 2007-11-13 16:34:26.908 317 18208.33 33.76 52612.01 88888.00 2007-11-13 16:34:27.408 317 18208.31 33.78 52612.01 88888.00 2007-11-13 16:34:27.908 317 18208.35 33.78 52612.12 88888.00 2007-11-13 16:34:28.408 317 18208.37 33.89 52612.18 88888.00 2007-11-13 16:34:28.908 317 18208.22 33.82 52612.27 88888.00 2007-11-13 16:34:29.408 317 18208.07 33.79 52612.26 88888.00 2007-11-13 16:34:29.908 317 18207.92 33.86 52612.30 88888.00 2007-11-13 16:34:30.408 317 18207.91 33.87 52612.19 88888.00 2007-11-13 16:34:30.908 317 18207.89 33.76 52612.22 88888.00 2007-11-13 16:34:31.408 317 18207.84 33.58 52612.12 88888.00 2007-11-13 16:34:31.908 317 18207.71 33.54 52611.93 88888.00 2007-11-13 16:34:32.408 317 18207.79 33.46 52611.89 88888.00 2007-11-13 16:34:32.908 317 18207.95 33.32 52611.69 88888.00 2007-11-13 16:34:33.408 317 18207.91 33.25 52611.58 88888.00 2007-11-13 16:34:33.908 317 18207.92 33.08 52611.71 88888.00 2007-11-13 16:34:34.408 317 18207.98 32.92 52611.65 88888.00 2007-11-13 16:34:34.908 317 18207.82 32.76 52611.59 88888.00 2007-11-13 16:34:35.408 317 18207.85 32.49 52611.47 88888.00 2007-11-13 16:34:35.908 317 18207.94 32.28 52611.31 88888.00 2007-11-13 16:34:36.408 317 18208.12 32.11 52611.26 88888.00 2007-11-13 16:34:36.908 317 18208.21 32.00 52611.30 88888.00 2007-11-13 16:34:37.408 317 18208.16 31.95 52611.26 88888.00 2007-11-13 16:34:37.908 317 18208.39 31.84 52611.12 88888.00 2007-11-13 16:34:38.408 317 18208.44 31.79 52611.12 88888.00 2007-11-13 16:34:38.908 317 18208.55 31.74 52611.18 88888.00 2007-11-13 16:34:39.408 317 18208.55 31.75 52611.25 88888.00 2007-11-13 16:34:39.908 317 18208.66 31.79 52611.30 88888.00 2007-11-13 16:34:40.408 317 18208.78 31.80 52611.21 88888.00 2007-11-13 16:34:40.908 317 18208.93 31.80 52611.16 88888.00 2007-11-13 16:34:41.408 317 18209.10 31.82 52611.07 88888.00 2007-11-13 16:34:41.908 317 18209.20 31.93 52611.23 88888.00 2007-11-13 16:34:42.408 317 18209.14 31.98 52611.35 88888.00 2007-11-13 16:34:42.908 317 18209.08 32.08 52611.36 88888.00 2007-11-13 16:34:43.408 317 18209.14 32.19 52611.55 88888.00 2007-11-13 16:34:43.908 317 18209.21 32.24 52611.59 88888.00 2007-11-13 16:34:44.408 317 18209.21 32.33 52611.54 88888.00 2007-11-13 16:34:44.908 317 18209.23 32.51 52611.65 88888.00 2007-11-13 16:34:45.408 317 18209.24 32.60 52611.71 88888.00 2007-11-13 16:34:45.908 317 18209.17 32.76 52611.70 88888.00 2007-11-13 16:34:46.408 317 18209.19 32.88 52611.83 88888.00 2007-11-13 16:34:46.908 317 18209.25 33.06 52611.91 88888.00 2007-11-13 16:34:47.408 317 18209.24 33.15 52612.01 88888.00 2007-11-13 16:34:47.908 317 18209.20 33.21 52612.07 88888.00 2007-11-13 16:34:48.408 317 18209.00 33.38 52612.00 88888.00 2007-11-13 16:34:48.908 317 18208.92 33.44 52611.94 88888.00 2007-11-13 16:34:49.408 317 18208.86 33.43 52612.06 88888.00 2007-11-13 16:34:49.908 317 18208.83 33.37 52612.09 88888.00 2007-11-13 16:34:50.408 317 18208.89 33.38 52612.05 88888.00 2007-11-13 16:34:50.908 317 18208.87 33.42 52612.02 88888.00 2007-11-13 16:34:51.408 317 18208.79 33.40 52612.05 88888.00 2007-11-13 16:34:51.908 317 18208.68 33.34 52612.05 88888.00 2007-11-13 16:34:52.408 317 18208.61 33.37 52612.06 88888.00 2007-11-13 16:34:52.908 317 18208.69 33.31 52612.11 88888.00 2007-11-13 16:34:53.408 317 18208.76 33.12 52612.12 88888.00 2007-11-13 16:34:53.908 317 18208.89 33.08 52612.29 88888.00 2007-11-13 16:34:54.408 317 18208.91 33.07 52612.18 88888.00 2007-11-13 16:34:54.908 317 18208.81 33.05 52612.13 88888.00 2007-11-13 16:34:55.408 317 18208.74 32.94 52612.07 88888.00 2007-11-13 16:34:55.908 317 18208.68 32.77 52612.15 88888.00 2007-11-13 16:34:56.408 317 18208.79 32.72 52612.11 88888.00 2007-11-13 16:34:56.908 317 18208.97 32.68 52612.05 88888.00 2007-11-13 16:34:57.408 317 18209.02 32.56 52612.13 88888.00 2007-11-13 16:34:57.908 317 18209.07 32.47 52612.09 88888.00 2007-11-13 16:34:58.408 317 18209.07 32.48 52612.18 88888.00 2007-11-13 16:34:58.908 317 18208.92 32.42 52612.14 88888.00 2007-11-13 16:34:59.408 317 18209.04 32.39 52612.26 88888.00 2007-11-13 16:34:59.908 317 18208.99 32.41 52612.36 88888.00 2007-11-13 16:35:00.408 317 18208.87 32.41 52612.30 88888.00 2007-11-13 16:35:00.908 317 18208.79 32.44 52612.22 88888.00 2007-11-13 16:35:01.408 317 18208.95 32.46 52612.17 88888.00 2007-11-13 16:35:01.908 317 18209.01 32.53 52612.24 88888.00 2007-11-13 16:35:02.408 317 18209.12 32.53 52612.35 88888.00 2007-11-13 16:35:02.908 317 18208.97 32.57 52612.30 88888.00 2007-11-13 16:35:03.408 317 18209.07 32.63 52612.19 88888.00 2007-11-13 16:35:03.908 317 18208.98 32.64 52612.21 88888.00 2007-11-13 16:35:04.408 317 18208.79 32.78 52612.27 88888.00 2007-11-13 16:35:04.908 317 18208.81 32.82 52612.30 88888.00 2007-11-13 16:35:05.408 317 18208.95 32.85 52612.35 88888.00 2007-11-13 16:35:05.908 317 18209.00 32.78 52612.33 88888.00 2007-11-13 16:35:06.408 317 18208.72 32.85 52612.34 88888.00 2007-11-13 16:35:06.908 317 18208.69 32.90 52612.48 88888.00 2007-11-13 16:35:07.408 317 18208.69 32.95 52612.44 88888.00 2007-11-13 16:35:07.908 317 18208.69 32.89 52612.18 88888.00 2007-11-13 16:35:08.408 317 18208.55 32.89 52612.04 88888.00 2007-11-13 16:35:08.908 317 18208.68 32.84 52612.22 88888.00 2007-11-13 16:35:09.408 317 18208.60 32.90 52612.30 88888.00 2007-11-13 16:35:09.908 317 18208.53 32.93 52612.41 88888.00 2007-11-13 16:35:10.408 317 18208.57 32.95 52612.51 88888.00 2007-11-13 16:35:10.908 317 18208.57 32.89 52612.42 88888.00 2007-11-13 16:35:11.408 317 18208.63 32.97 52612.35 88888.00 2007-11-13 16:35:11.908 317 18208.68 33.02 52612.47 88888.00 2007-11-13 16:35:12.408 317 18208.65 33.08 52612.56 88888.00 2007-11-13 16:35:12.908 317 18208.67 33.13 52612.40 88888.00 2007-11-13 16:35:13.408 317 18208.67 33.20 52612.40 88888.00 2007-11-13 16:35:13.908 317 18208.65 33.21 52612.45 88888.00 2007-11-13 16:35:14.408 317 18208.54 33.16 52612.40 88888.00 2007-11-13 16:35:14.908 317 18208.35 33.22 52612.39 88888.00 2007-11-13 16:35:15.408 317 18208.28 33.23 52612.39 88888.00 2007-11-13 16:35:15.908 317 18208.27 33.34 52612.34 88888.00 2007-11-13 16:35:16.408 317 18208.26 33.34 52612.39 88888.00 2007-11-13 16:35:16.908 317 18208.27 33.37 52612.37 88888.00 2007-11-13 16:35:17.408 317 18208.23 33.32 52612.27 88888.00 2007-11-13 16:35:17.908 317 18208.19 33.39 52612.17 88888.00 2007-11-13 16:35:18.408 317 18208.17 33.43 52612.15 88888.00 2007-11-13 16:35:18.908 317 18208.10 33.35 52612.21 88888.00 2007-11-13 16:35:19.408 317 18208.12 33.41 52612.26 88888.00 2007-11-13 16:35:19.908 317 18208.04 33.38 52612.30 88888.00 2007-11-13 16:35:20.408 317 18208.07 33.29 52612.35 88888.00 2007-11-13 16:35:20.908 317 18208.16 33.28 52612.37 88888.00 2007-11-13 16:35:21.408 317 18208.11 33.24 52612.32 88888.00 2007-11-13 16:35:21.908 317 18207.96 33.30 52612.22 88888.00 2007-11-13 16:35:22.408 317 18208.07 33.21 52612.07 88888.00 2007-11-13 16:35:22.908 317 18208.21 33.18 52612.07 88888.00 2007-11-13 16:35:23.408 317 18208.32 33.16 52612.00 88888.00 2007-11-13 16:35:23.908 317 18208.38 33.06 52612.00 88888.00 2007-11-13 16:35:24.408 317 18208.49 33.03 52612.00 88888.00 2007-11-13 16:35:24.908 317 18208.61 33.03 52611.97 88888.00 2007-11-13 16:35:25.408 317 18208.72 33.00 52611.92 88888.00 2007-11-13 16:35:25.908 317 18208.72 32.95 52611.84 88888.00 2007-11-13 16:35:26.408 317 18208.77 32.97 52611.81 88888.00 2007-11-13 16:35:26.908 317 18208.78 32.93 52611.76 88888.00 2007-11-13 16:35:27.408 317 18208.79 32.92 52611.59 88888.00 2007-11-13 16:35:27.908 317 18208.89 32.95 52611.70 88888.00 2007-11-13 16:35:28.408 317 18209.10 33.02 52611.77 88888.00 2007-11-13 16:35:28.908 317 18209.17 33.00 52611.86 88888.00 2007-11-13 16:35:29.408 317 18209.14 32.97 52611.82 88888.00 2007-11-13 16:35:29.908 317 18209.41 32.98 52611.84 88888.00 2007-11-13 16:35:30.408 317 18209.48 33.06 52611.98 88888.00 2007-11-13 16:35:30.908 317 18209.57 33.07 52612.15 88888.00 2007-11-13 16:35:31.408 317 18209.55 33.09 52612.18 88888.00 2007-11-13 16:35:31.908 317 18209.37 33.21 52612.14 88888.00 2007-11-13 16:35:32.408 317 18209.29 33.41 52612.06 88888.00 2007-11-13 16:35:32.908 317 18209.21 33.49 52612.15 88888.00 2007-11-13 16:35:33.408 317 18209.13 33.52 52612.16 88888.00 2007-11-13 16:35:33.908 317 18208.95 33.54 52612.10 88888.00 2007-11-13 16:35:34.408 317 18208.72 33.55 52611.99 88888.00 2007-11-13 16:35:34.908 317 18208.68 33.53 52611.93 88888.00 2007-11-13 16:35:35.408 317 18208.76 33.61 52611.99 88888.00 2007-11-13 16:35:35.908 317 18208.69 33.71 52612.07 88888.00 2007-11-13 16:35:36.408 317 18208.59 33.74 52612.14 88888.00 2007-11-13 16:35:36.908 317 18208.49 33.84 52612.12 88888.00 2007-11-13 16:35:37.408 317 18208.28 33.82 52612.07 88888.00 2007-11-13 16:35:37.908 317 18208.13 33.82 52612.05 88888.00 2007-11-13 16:35:38.408 317 18208.03 33.88 52612.05 88888.00 2007-11-13 16:35:38.908 317 18208.11 33.94 52612.02 88888.00 2007-11-13 16:35:39.408 317 18207.93 33.95 52611.92 88888.00 2007-11-13 16:35:39.908 317 18207.79 33.90 52612.01 88888.00 2007-11-13 16:35:40.408 317 18207.81 33.89 52612.03 88888.00 2007-11-13 16:35:40.908 317 18207.82 33.88 52611.93 88888.00 2007-11-13 16:35:41.408 317 18207.82 33.79 52611.82 88888.00 2007-11-13 16:35:41.908 317 18207.85 33.71 52611.69 88888.00 2007-11-13 16:35:42.408 317 18207.68 33.68 52611.81 88888.00 2007-11-13 16:35:42.908 317 18207.60 33.69 52611.79 88888.00 2007-11-13 16:35:43.408 317 18207.54 33.77 52611.84 88888.00 2007-11-13 16:35:43.908 317 18207.47 33.77 52611.79 88888.00 2007-11-13 16:35:44.408 317 18207.51 33.69 52611.67 88888.00 2007-11-13 16:35:44.908 317 18207.49 33.69 52611.65 88888.00 2007-11-13 16:35:45.408 317 18207.60 33.67 52611.70 88888.00 2007-11-13 16:35:45.908 317 18207.66 33.60 52611.74 88888.00 2007-11-13 16:35:46.408 317 18207.73 33.57 52611.84 88888.00 2007-11-13 16:35:46.908 317 18207.73 33.55 52611.82 88888.00 2007-11-13 16:35:47.408 317 18207.70 33.53 52611.79 88888.00 2007-11-13 16:35:47.908 317 18207.76 33.53 52611.63 88888.00 2007-11-13 16:35:48.408 317 18207.98 33.52 52611.63 88888.00 2007-11-13 16:35:48.908 317 18208.00 33.51 52611.56 88888.00 2007-11-13 16:35:49.408 317 18208.01 33.57 52611.64 88888.00 2007-11-13 16:35:49.908 317 18207.99 33.68 52611.83 88888.00 2007-11-13 16:35:50.408 317 18208.00 33.68 52611.84 88888.00 2007-11-13 16:35:50.908 317 18208.10 33.70 52611.74 88888.00 2007-11-13 16:35:51.408 317 18207.94 33.74 52611.69 88888.00 2007-11-13 16:35:51.908 317 18207.95 33.75 52611.88 88888.00 2007-11-13 16:35:52.408 317 18207.89 33.75 52611.95 88888.00 2007-11-13 16:35:52.908 317 18207.73 33.76 52612.11 88888.00 2007-11-13 16:35:53.408 317 18207.87 33.85 52612.17 88888.00 2007-11-13 16:35:53.908 317 18207.80 34.02 52612.12 88888.00 2007-11-13 16:35:54.408 317 18207.54 34.10 52612.09 88888.00 2007-11-13 16:35:54.908 317 18207.36 34.14 52612.06 88888.00 2007-11-13 16:35:55.408 317 18207.18 34.11 52611.86 88888.00 2007-11-13 16:35:55.908 317 18207.02 34.10 52611.89 88888.00 2007-11-13 16:35:56.408 317 18206.95 34.10 52611.99 88888.00 2007-11-13 16:35:56.908 317 18206.82 34.10 52612.03 88888.00 2007-11-13 16:35:57.408 317 18206.74 34.09 52612.15 88888.00 2007-11-13 16:35:57.908 317 18206.67 34.11 52612.12 88888.00 2007-11-13 16:35:58.408 317 18206.64 34.07 52611.95 88888.00 2007-11-13 16:35:58.908 317 18206.51 34.06 52611.95 88888.00 2007-11-13 16:35:59.408 317 18206.47 34.02 52611.97 88888.00 2007-11-13 16:35:59.908 317 18206.51 34.01 52612.00 88888.00 2007-11-13 16:36:00.408 317 18206.54 34.03 52611.89 88888.00 2007-11-13 16:36:00.908 317 18206.64 34.07 52611.93 88888.00 2007-11-13 16:36:01.408 317 18206.64 33.94 52611.94 88888.00 2007-11-13 16:36:01.908 317 18206.50 33.82 52611.87 88888.00 2007-11-13 16:36:02.408 317 18206.47 33.78 52611.83 88888.00 2007-11-13 16:36:02.908 317 18206.57 33.79 52611.78 88888.00 2007-11-13 16:36:03.408 317 18206.56 33.85 52611.77 88888.00 2007-11-13 16:36:03.908 317 18206.54 33.80 52611.75 88888.00 2007-11-13 16:36:04.408 317 18206.65 33.74 52611.74 88888.00 2007-11-13 16:36:04.908 317 18206.73 33.76 52611.71 88888.00 2007-11-13 16:36:05.408 317 18206.80 33.71 52611.82 88888.00 2007-11-13 16:36:05.908 317 18206.74 33.68 52611.82 88888.00 2007-11-13 16:36:06.408 317 18206.68 33.68 52611.64 88888.00 2007-11-13 16:36:06.908 317 18206.76 33.74 52611.65 88888.00 2007-11-13 16:36:07.408 317 18206.82 33.76 52611.74 88888.00 2007-11-13 16:36:07.908 317 18206.80 33.77 52611.78 88888.00 2007-11-13 16:36:08.408 317 18206.64 33.82 52611.76 88888.00 2007-11-13 16:36:08.908 317 18206.65 33.88 52611.87 88888.00 2007-11-13 16:36:09.408 317 18206.73 33.91 52611.87 88888.00 2007-11-13 16:36:09.908 317 18206.76 33.98 52611.91 88888.00 2007-11-13 16:36:10.408 317 18206.83 33.96 52611.80 88888.00 2007-11-13 16:36:10.908 317 18206.75 34.02 52611.63 88888.00 2007-11-13 16:36:11.408 317 18206.57 34.14 52611.66 88888.00 2007-11-13 16:36:11.908 317 18206.42 34.13 52611.74 88888.00 2007-11-13 16:36:12.408 317 18206.37 34.07 52611.82 88888.00 2007-11-13 16:36:12.908 317 18206.36 34.13 52611.88 88888.00 2007-11-13 16:36:13.408 317 18206.32 34.07 52611.83 88888.00 2007-11-13 16:36:13.908 317 18206.22 34.01 52611.81 88888.00 2007-11-13 16:36:14.408 317 18206.08 33.93 52611.80 88888.00 2007-11-13 16:36:14.908 317 18206.10 33.89 52611.84 88888.00 2007-11-13 16:36:15.408 317 18206.02 33.86 52611.67 88888.00 2007-11-13 16:36:15.908 317 18205.97 33.77 52611.59 88888.00 2007-11-13 16:36:16.408 317 18205.95 33.69 52611.55 88888.00 2007-11-13 16:36:16.908 317 18205.97 33.62 52611.60 88888.00 2007-11-13 16:36:17.408 317 18205.98 33.58 52611.63 88888.00 2007-11-13 16:36:17.908 317 18205.97 33.54 52611.81 88888.00 2007-11-13 16:36:18.408 317 18205.99 33.36 52611.68 88888.00 2007-11-13 16:36:18.908 317 18206.04 33.28 52611.48 88888.00 2007-11-13 16:36:19.408 317 18206.07 33.19 52611.34 88888.00 2007-11-13 16:36:19.908 317 18206.10 33.15 52611.33 88888.00 2007-11-13 16:36:20.408 317 18206.19 33.11 52611.30 88888.00 2007-11-13 16:36:20.908 317 18206.15 33.05 52611.21 88888.00 2007-11-13 16:36:21.408 317 18206.13 33.01 52611.20 88888.00 2007-11-13 16:36:21.908 317 18206.18 33.01 52611.18 88888.00 2007-11-13 16:36:22.408 317 18206.32 33.01 52611.25 88888.00 2007-11-13 16:36:22.908 317 18206.48 32.99 52611.29 88888.00 2007-11-13 16:36:23.408 317 18206.50 32.99 52611.23 88888.00 2007-11-13 16:36:23.908 317 18206.59 32.93 52611.32 88888.00 2007-11-13 16:36:24.408 317 18206.58 32.94 52611.30 88888.00 2007-11-13 16:36:24.908 317 18206.59 32.98 52611.28 88888.00 2007-11-13 16:36:25.408 317 18206.73 33.08 52611.26 88888.00 2007-11-13 16:36:25.908 317 18206.64 33.18 52611.21 88888.00 2007-11-13 16:36:26.408 317 18206.68 33.27 52611.16 88888.00 2007-11-13 16:36:26.908 317 18206.74 33.39 52611.16 88888.00 2007-11-13 16:36:27.408 317 18206.71 33.35 52611.20 88888.00 2007-11-13 16:36:27.908 317 18206.81 33.35 52611.23 88888.00 2007-11-13 16:36:28.408 317 18206.76 33.38 52611.23 88888.00 2007-11-13 16:36:28.908 317 18206.60 33.42 52611.21 88888.00 2007-11-13 16:36:29.408 317 18206.79 33.44 52611.22 88888.00 2007-11-13 16:36:29.908 317 18206.96 33.39 52611.24 88888.00 2007-11-13 16:36:30.408 317 18207.04 33.44 52611.22 88888.00 2007-11-13 16:36:30.908 317 18207.00 33.35 52611.20 88888.00 2007-11-13 16:36:31.408 317 18206.87 33.21 52611.11 88888.00 2007-11-13 16:36:31.908 317 18206.97 33.18 52611.17 88888.00 2007-11-13 16:36:32.408 317 18207.01 33.14 52611.17 88888.00 2007-11-13 16:36:32.908 317 18207.09 33.20 52611.19 88888.00 2007-11-13 16:36:33.408 317 18207.09 33.07 52611.01 88888.00 2007-11-13 16:36:33.908 317 18207.15 32.88 52610.84 88888.00 2007-11-13 16:36:34.408 317 18207.20 32.79 52610.72 88888.00 2007-11-13 16:36:34.908 317 18207.22 32.69 52610.59 88888.00 2007-11-13 16:36:35.408 317 18207.32 32.58 52610.60 88888.00 2007-11-13 16:36:35.908 317 18207.35 32.36 52610.64 88888.00 2007-11-13 16:36:36.408 317 18207.30 32.15 52610.66 88888.00 2007-11-13 16:36:36.908 317 18207.46 31.92 52610.56 88888.00 2007-11-13 16:36:37.408 317 18207.67 31.84 52610.51 88888.00 2007-11-13 16:36:37.908 317 18207.73 31.74 52610.52 88888.00 2007-11-13 16:36:38.408 317 18207.77 31.65 52610.45 88888.00 2007-11-13 16:36:38.908 317 18207.91 31.49 52610.44 88888.00 2007-11-13 16:36:39.408 317 18207.91 31.34 52610.49 88888.00 2007-11-13 16:36:39.908 317 18208.01 31.32 52610.42 88888.00 2007-11-13 16:36:40.408 317 18208.06 31.40 52610.58 88888.00 2007-11-13 16:36:40.908 317 18208.05 31.37 52610.60 88888.00 2007-11-13 16:36:41.408 317 18208.19 31.36 52610.59 88888.00 2007-11-13 16:36:41.908 317 18208.20 31.30 52610.47 88888.00 2007-11-13 16:36:42.408 317 18208.14 31.34 52610.56 88888.00 2007-11-13 16:36:42.908 317 18208.02 31.42 52610.71 88888.00 2007-11-13 16:36:43.408 317 18208.05 31.51 52610.66 88888.00 2007-11-13 16:36:43.908 317 18208.04 31.52 52610.74 88888.00 2007-11-13 16:36:44.408 317 18207.99 31.57 52610.81 88888.00 2007-11-13 16:36:44.908 317 18208.05 31.65 52610.71 88888.00 2007-11-13 16:36:45.408 317 18207.90 31.79 52610.78 88888.00 2007-11-13 16:36:45.908 317 18207.84 31.85 52610.86 88888.00 2007-11-13 16:36:46.408 317 18207.70 31.82 52611.01 88888.00 2007-11-13 16:36:46.908 317 18207.73 31.93 52611.05 88888.00 2007-11-13 16:36:47.408 317 18207.65 31.92 52611.18 88888.00 2007-11-13 16:36:47.908 317 18207.52 31.93 52611.13 88888.00 2007-11-13 16:36:48.408 317 18207.45 31.94 52611.12 88888.00 2007-11-13 16:36:48.908 317 18207.41 31.94 52611.12 88888.00 2007-11-13 16:36:49.408 317 18207.41 31.96 52611.03 88888.00 2007-11-13 16:36:49.908 317 18207.48 31.95 52610.95 88888.00 2007-11-13 16:36:50.408 317 18207.49 31.89 52610.99 88888.00 2007-11-13 16:36:50.908 317 18207.23 31.79 52611.02 88888.00 2007-11-13 16:36:51.408 317 18207.25 31.72 52611.01 88888.00 2007-11-13 16:36:51.908 317 18207.37 31.68 52611.08 88888.00 2007-11-13 16:36:52.408 317 18207.52 31.64 52611.14 88888.00 2007-11-13 16:36:52.908 317 18207.60 31.64 52611.05 88888.00 2007-11-13 16:36:53.408 317 18207.52 31.64 52611.03 88888.00 2007-11-13 16:36:53.908 317 18207.56 31.55 52611.05 88888.00 2007-11-13 16:36:54.408 317 18207.66 31.55 52610.99 88888.00 2007-11-13 16:36:54.908 317 18207.70 31.58 52610.98 88888.00 2007-11-13 16:36:55.408 317 18207.78 31.57 52611.02 88888.00 2007-11-13 16:36:55.908 317 18207.81 31.56 52611.05 88888.00 2007-11-13 16:36:56.408 317 18207.85 31.72 52611.07 88888.00 2007-11-13 16:36:56.908 317 18208.06 31.66 52611.13 88888.00 2007-11-13 16:36:57.408 317 18207.98 31.60 52611.17 88888.00 2007-11-13 16:36:57.908 317 18207.87 31.69 52611.10 88888.00 2007-11-13 16:36:58.408 317 18207.79 31.73 52611.05 88888.00 2007-11-13 16:36:58.908 317 18207.89 31.73 52611.09 88888.00 2007-11-13 16:36:59.408 317 18208.04 31.67 52611.08 88888.00 2007-11-13 16:36:59.908 317 18208.03 31.74 52611.07 88888.00 2007-11-13 16:37:00.408 317 18207.89 31.75 52611.03 88888.00 2007-11-13 16:37:00.908 317 18207.98 31.68 52610.95 88888.00 2007-11-13 16:37:01.408 317 18207.99 31.64 52610.91 88888.00 2007-11-13 16:37:01.908 317 18207.91 31.72 52610.90 88888.00 2007-11-13 16:37:02.408 317 18207.84 31.82 52611.01 88888.00 2007-11-13 16:37:02.908 317 18207.83 31.76 52611.06 88888.00 2007-11-13 16:37:03.408 317 18207.96 31.76 52611.00 88888.00 2007-11-13 16:37:03.908 317 18207.92 31.78 52611.08 88888.00 2007-11-13 16:37:04.408 317 18207.89 31.74 52611.12 88888.00 2007-11-13 16:37:04.908 317 18207.82 31.69 52611.14 88888.00 2007-11-13 16:37:05.408 317 18207.78 31.66 52611.13 88888.00 2007-11-13 16:37:05.908 317 18207.84 31.66 52611.11 88888.00 2007-11-13 16:37:06.408 317 18207.88 31.71 52610.97 88888.00 2007-11-13 16:37:06.908 317 18207.74 31.70 52610.97 88888.00 2007-11-13 16:37:07.408 317 18207.71 31.68 52611.02 88888.00 2007-11-13 16:37:07.908 317 18207.65 31.67 52611.12 88888.00 2007-11-13 16:37:08.408 317 18207.72 31.69 52611.12 88888.00 2007-11-13 16:37:08.908 317 18207.70 31.64 52611.11 88888.00 2007-11-13 16:37:09.408 317 18207.80 31.59 52610.91 88888.00 2007-11-13 16:37:09.908 317 18207.96 31.72 52610.85 88888.00 2007-11-13 16:37:10.408 317 18208.00 31.75 52610.88 88888.00 2007-11-13 16:37:10.908 317 18208.05 31.67 52610.86 88888.00 2007-11-13 16:37:11.408 317 18207.96 31.69 52610.84 88888.00 2007-11-13 16:37:11.908 317 18207.91 31.71 52610.86 88888.00 2007-11-13 16:37:12.408 317 18208.00 31.75 52610.81 88888.00 2007-11-13 16:37:12.908 317 18208.12 31.78 52610.83 88888.00 2007-11-13 16:37:13.408 317 18208.24 31.70 52610.96 88888.00 2007-11-13 16:37:13.908 317 18208.20 31.65 52610.96 88888.00 2007-11-13 16:37:14.408 317 18208.19 31.69 52610.86 88888.00 2007-11-13 16:37:14.908 317 18208.12 31.67 52610.71 88888.00 2007-11-13 16:37:15.408 317 18208.21 31.57 52610.66 88888.00 2007-11-13 16:37:15.908 317 18208.24 31.58 52610.72 88888.00 2007-11-13 16:37:16.408 317 18208.36 31.64 52610.76 88888.00 2007-11-13 16:37:16.908 317 18208.46 31.60 52610.61 88888.00 2007-11-13 16:37:17.408 317 18208.56 31.63 52610.52 88888.00 2007-11-13 16:37:17.908 317 18208.60 31.61 52610.54 88888.00 2007-11-13 16:37:18.408 317 18208.67 31.66 52610.61 88888.00 2007-11-13 16:37:18.908 317 18208.61 31.63 52610.62 88888.00 2007-11-13 16:37:19.408 317 18208.74 31.61 52610.66 88888.00 2007-11-13 16:37:19.908 317 18208.75 31.63 52610.59 88888.00 2007-11-13 16:37:20.408 317 18208.85 31.65 52610.59 88888.00 2007-11-13 16:37:20.908 317 18208.90 31.62 52610.60 88888.00 2007-11-13 16:37:21.408 317 18208.98 31.64 52610.68 88888.00 2007-11-13 16:37:21.908 317 18209.09 31.70 52610.67 88888.00 2007-11-13 16:37:22.408 317 18209.08 31.65 52610.76 88888.00 2007-11-13 16:37:22.908 317 18209.04 31.67 52610.81 88888.00 2007-11-13 16:37:23.408 317 18209.12 31.69 52610.67 88888.00 2007-11-13 16:37:23.908 317 18209.04 31.73 52610.77 88888.00 2007-11-13 16:37:24.408 317 18208.95 31.78 52610.70 88888.00 2007-11-13 16:37:24.908 317 18208.77 31.72 52610.74 88888.00 2007-11-13 16:37:25.408 317 18208.89 31.73 52610.83 88888.00 2007-11-13 16:37:25.908 317 18208.81 31.77 52610.85 88888.00 2007-11-13 16:37:26.408 317 18208.56 31.79 52610.84 88888.00 2007-11-13 16:37:26.908 317 18208.59 31.86 52610.87 88888.00 2007-11-13 16:37:27.408 317 18208.54 31.82 52610.95 88888.00 2007-11-13 16:37:27.908 317 18208.67 31.80 52610.99 88888.00 2007-11-13 16:37:28.408 317 18208.53 31.76 52611.01 88888.00 2007-11-13 16:37:28.908 317 18208.34 31.72 52611.07 88888.00 2007-11-13 16:37:29.408 317 18208.30 31.76 52610.97 88888.00 2007-11-13 16:37:29.908 317 18208.34 31.79 52610.81 88888.00 2007-11-13 16:37:30.408 317 18208.34 31.79 52610.83 88888.00 2007-11-13 16:37:30.908 317 18208.30 31.80 52610.81 88888.00 2007-11-13 16:37:31.408 317 18208.27 31.75 52610.77 88888.00 2007-11-13 16:37:31.908 317 18208.23 31.67 52610.73 88888.00 2007-11-13 16:37:32.408 317 18208.27 31.66 52610.65 88888.00 2007-11-13 16:37:32.908 317 18208.44 31.64 52610.61 88888.00 2007-11-13 16:37:33.408 317 18208.39 31.69 52610.54 88888.00 2007-11-13 16:37:33.908 317 18208.58 31.63 52610.58 88888.00 2007-11-13 16:37:34.408 317 18208.64 31.65 52610.59 88888.00 2007-11-13 16:37:34.908 317 18208.57 31.65 52610.60 88888.00 2007-11-13 16:37:35.408 317 18208.56 31.56 52610.68 88888.00 2007-11-13 16:37:35.908 317 18208.58 31.57 52610.71 88888.00 2007-11-13 16:37:36.408 317 18208.61 31.55 52610.62 88888.00 2007-11-13 16:37:36.908 317 18208.69 31.53 52610.68 88888.00 2007-11-13 16:37:37.408 317 18209.01 31.47 52610.78 88888.00 2007-11-13 16:37:37.908 317 18208.95 31.53 52610.78 88888.00 2007-11-13 16:37:38.408 317 18209.06 31.47 52610.72 88888.00 2007-11-13 16:37:38.908 317 18208.80 31.40 52610.68 88888.00 2007-11-13 16:37:39.408 317 18208.70 31.41 52610.66 88888.00 2007-11-13 16:37:39.908 317 18208.64 31.35 52610.67 88888.00 2007-11-13 16:37:40.408 317 18208.59 31.35 52610.71 88888.00 2007-11-13 16:37:40.908 317 18208.64 31.33 52610.84 88888.00 2007-11-13 16:37:41.408 317 18208.65 31.27 52610.90 88888.00 2007-11-13 16:37:41.908 317 18208.63 31.32 52610.90 88888.00 2007-11-13 16:37:42.408 317 18208.68 31.42 52610.89 88888.00 2007-11-13 16:37:42.908 317 18208.69 31.46 52610.82 88888.00 2007-11-13 16:37:43.408 317 18208.85 31.63 52610.87 88888.00 2007-11-13 16:37:43.908 317 18208.71 31.70 52610.89 88888.00 2007-11-13 16:37:44.408 317 18208.68 31.67 52611.07 88888.00 2007-11-13 16:37:44.908 317 18208.61 31.71 52611.01 88888.00 2007-11-13 16:37:45.408 317 18208.55 31.77 52611.00 88888.00 2007-11-13 16:37:45.908 317 18208.53 31.81 52611.05 88888.00 2007-11-13 16:37:46.408 317 18208.60 31.88 52611.13 88888.00 2007-11-13 16:37:46.908 317 18208.59 31.95 52611.12 88888.00 2007-11-13 16:37:47.408 317 18208.56 31.97 52611.20 88888.00 2007-11-13 16:37:47.908 317 18208.56 32.00 52611.21 88888.00 2007-11-13 16:37:48.408 317 18208.60 32.09 52611.25 88888.00 2007-11-13 16:37:48.908 317 18208.58 32.15 52611.28 88888.00 2007-11-13 16:37:49.408 317 18208.49 32.13 52611.22 88888.00 2007-11-13 16:37:49.908 317 18208.43 32.06 52611.31 88888.00 2007-11-13 16:37:50.408 317 18208.47 32.08 52611.39 88888.00 2007-11-13 16:37:50.908 317 18208.38 32.10 52611.32 88888.00 2007-11-13 16:37:51.408 317 18208.32 32.06 52611.26 88888.00 2007-11-13 16:37:51.908 317 18208.33 32.03 52611.24 88888.00 2007-11-13 16:37:52.408 317 18208.42 31.91 52611.39 88888.00 2007-11-13 16:37:52.908 317 18208.33 31.93 52611.39 88888.00 2007-11-13 16:37:53.408 317 18208.33 31.88 52611.39 88888.00 2007-11-13 16:37:53.908 317 18208.26 31.87 52611.33 88888.00 2007-11-13 16:37:54.408 317 18208.22 31.87 52611.39 88888.00 2007-11-13 16:37:54.908 317 18208.24 31.92 52611.47 88888.00 2007-11-13 16:37:55.408 317 18208.30 31.97 52611.39 88888.00 2007-11-13 16:37:55.908 317 18208.21 31.94 52611.44 88888.00 2007-11-13 16:37:56.408 317 18208.19 31.86 52611.37 88888.00 2007-11-13 16:37:56.908 317 18208.21 31.79 52611.51 88888.00 2007-11-13 16:37:57.408 317 18208.14 31.89 52611.43 88888.00 2007-11-13 16:37:57.908 317 18208.10 31.89 52611.39 88888.00 2007-11-13 16:37:58.408 317 18208.09 31.91 52611.35 88888.00 2007-11-13 16:37:58.908 317 18208.12 31.95 52611.57 88888.00 2007-11-13 16:37:59.408 317 18208.15 31.97 52611.55 88888.00 2007-11-13 16:37:59.908 317 18208.01 31.98 52611.48 88888.00 2007-11-13 16:38:00.408 317 18207.98 32.05 52611.46 88888.00 2007-11-13 16:38:00.908 317 18207.96 32.13 52611.52 88888.00 2007-11-13 16:38:01.408 317 18207.99 32.12 52611.55 88888.00 2007-11-13 16:38:01.908 317 18208.03 32.16 52611.60 88888.00 2007-11-13 16:38:02.408 317 18207.91 32.16 52611.65 88888.00 2007-11-13 16:38:02.908 317 18207.93 32.12 52611.55 88888.00 2007-11-13 16:38:03.408 317 18208.02 32.11 52611.58 88888.00 2007-11-13 16:38:03.908 317 18208.06 32.20 52611.53 88888.00 2007-11-13 16:38:04.408 317 18207.93 32.06 52611.47 88888.00 2007-11-13 16:38:04.908 317 18207.98 31.96 52611.55 88888.00 2007-11-13 16:38:05.408 317 18207.91 31.94 52611.63 88888.00 2007-11-13 16:38:05.908 317 18207.92 31.85 52611.61 88888.00 2007-11-13 16:38:06.408 317 18208.06 31.77 52611.57 88888.00 2007-11-13 16:38:06.908 317 18208.22 31.75 52611.63 88888.00 2007-11-13 16:38:07.408 317 18208.19 31.80 52611.58 88888.00 2007-11-13 16:38:07.908 317 18208.25 31.81 52611.61 88888.00 2007-11-13 16:38:08.408 317 18208.25 31.74 52611.69 88888.00 2007-11-13 16:38:08.908 317 18208.02 31.64 52611.75 88888.00 2007-11-13 16:38:09.408 317 18208.04 31.59 52611.80 88888.00 2007-11-13 16:38:09.908 317 18208.05 31.52 52611.84 88888.00 2007-11-13 16:38:10.408 317 18208.12 31.48 52611.83 88888.00 2007-11-13 16:38:10.908 317 18208.13 31.54 52611.83 88888.00 2007-11-13 16:38:11.408 317 18208.05 31.52 52611.78 88888.00 2007-11-13 16:38:11.908 317 18208.10 31.47 52611.75 88888.00 2007-11-13 16:38:12.408 317 18208.14 31.40 52611.79 88888.00 2007-11-13 16:38:12.908 317 18208.12 31.40 52611.86 88888.00 2007-11-13 16:38:13.408 317 18208.13 31.45 52611.79 88888.00 2007-11-13 16:38:13.908 317 18208.22 31.51 52611.81 88888.00 2007-11-13 16:38:14.408 317 18208.06 31.54 52611.77 88888.00 2007-11-13 16:38:14.908 317 18208.05 31.57 52611.86 88888.00 2007-11-13 16:38:15.408 317 18208.15 31.57 52611.89 88888.00 2007-11-13 16:38:15.908 317 18208.11 31.71 52611.90 88888.00 2007-11-13 16:38:16.408 317 18207.98 31.76 52611.92 88888.00 2007-11-13 16:38:16.908 317 18208.02 31.82 52611.99 88888.00 2007-11-13 16:38:17.408 317 18207.78 31.84 52612.03 88888.00 2007-11-13 16:38:17.908 317 18207.61 31.88 52612.10 88888.00 2007-11-13 16:38:18.408 317 18207.57 31.95 52612.14 88888.00 2007-11-13 16:38:18.908 317 18207.51 32.07 52612.13 88888.00 2007-11-13 16:38:19.408 317 18207.36 32.20 52612.03 88888.00 2007-11-13 16:38:19.908 317 18207.33 32.28 52612.11 88888.00 2007-11-13 16:38:20.408 317 18207.28 32.30 52612.06 88888.00 2007-11-13 16:38:20.908 317 18207.07 32.26 52612.02 88888.00 2007-11-13 16:38:21.408 317 18207.06 32.37 52612.01 88888.00 2007-11-13 16:38:21.908 317 18207.05 32.47 52612.00 88888.00 2007-11-13 16:38:22.408 317 18206.95 32.53 52612.03 88888.00 2007-11-13 16:38:22.908 317 18206.80 32.54 52611.98 88888.00 2007-11-13 16:38:23.408 317 18206.74 32.48 52612.00 88888.00 2007-11-13 16:38:23.908 317 18206.76 32.43 52612.05 88888.00 2007-11-13 16:38:24.408 317 18206.81 32.41 52612.06 88888.00 2007-11-13 16:38:24.908 317 18206.76 32.43 52612.00 88888.00 2007-11-13 16:38:25.408 317 18206.79 32.35 52611.95 88888.00 2007-11-13 16:38:25.908 317 18206.85 32.30 52611.87 88888.00 2007-11-13 16:38:26.408 317 18206.74 32.26 52611.82 88888.00 2007-11-13 16:38:26.908 317 18206.81 32.24 52611.80 88888.00 2007-11-13 16:38:27.408 317 18206.86 32.29 52611.83 88888.00 2007-11-13 16:38:27.908 317 18206.91 32.32 52611.88 88888.00 2007-11-13 16:38:28.408 317 18207.03 32.33 52611.90 88888.00 2007-11-13 16:38:28.908 317 18207.13 32.30 52611.87 88888.00 2007-11-13 16:38:29.408 317 18207.30 32.25 52611.82 88888.00 2007-11-13 16:38:29.908 317 18207.27 32.23 52611.88 88888.00 2007-11-13 16:38:30.408 317 18207.28 32.20 52611.86 88888.00 2007-11-13 16:38:30.908 317 18207.46 32.15 52611.84 88888.00 2007-11-13 16:38:31.408 317 18207.55 32.21 52611.86 88888.00 2007-11-13 16:38:31.908 317 18207.49 32.24 52611.86 88888.00 2007-11-13 16:38:32.408 317 18207.56 32.33 52611.83 88888.00 2007-11-13 16:38:32.908 317 18207.71 32.42 52611.94 88888.00 2007-11-13 16:38:33.408 317 18207.59 32.49 52612.00 88888.00 2007-11-13 16:38:33.908 317 18207.66 32.51 52612.00 88888.00 2007-11-13 16:38:34.408 317 18207.60 32.48 52612.09 88888.00 2007-11-13 16:38:34.908 317 18207.48 32.56 52612.07 88888.00 2007-11-13 16:38:35.408 317 18207.34 32.55 52611.97 88888.00 2007-11-13 16:38:35.908 317 18207.38 32.52 52611.84 88888.00 2007-11-13 16:38:36.408 317 18207.32 32.48 52611.88 88888.00 2007-11-13 16:38:36.908 317 18207.22 32.46 52611.89 88888.00 2007-11-13 16:38:37.408 317 18207.27 32.43 52611.97 88888.00 2007-11-13 16:38:37.908 317 18207.25 32.39 52611.91 88888.00 2007-11-13 16:38:38.408 317 18207.22 32.36 52611.88 88888.00 2007-11-13 16:38:38.908 317 18207.09 32.33 52611.93 88888.00 2007-11-13 16:38:39.408 317 18207.18 32.15 52611.98 88888.00 2007-11-13 16:38:39.908 317 18207.25 32.08 52611.91 88888.00 2007-11-13 16:38:40.408 317 18207.11 32.02 52611.88 88888.00 2007-11-13 16:38:40.908 317 18207.15 31.93 52611.94 88888.00 2007-11-13 16:38:41.408 317 18207.16 31.96 52611.98 88888.00 2007-11-13 16:38:41.908 317 18206.86 31.89 52611.99 88888.00 2007-11-13 16:38:42.408 317 18206.98 31.90 52612.01 88888.00 2007-11-13 16:38:42.908 317 18206.94 31.85 52612.09 88888.00 2007-11-13 16:38:43.408 317 18207.06 31.87 52612.10 88888.00 2007-11-13 16:38:43.908 317 18206.75 31.88 52611.93 88888.00 2007-11-13 16:38:44.408 317 18206.74 31.87 52611.82 88888.00 2007-11-13 16:38:44.908 317 18206.96 31.88 52611.83 88888.00 2007-11-13 16:38:45.408 317 18206.92 31.89 52611.87 88888.00 2007-11-13 16:38:45.908 317 18206.91 31.87 52611.94 88888.00 2007-11-13 16:38:46.408 317 18206.97 31.88 52612.07 88888.00 2007-11-13 16:38:46.908 317 18206.96 32.09 52612.07 88888.00 2007-11-13 16:38:47.408 317 18206.91 32.18 52612.04 88888.00 2007-11-13 16:38:47.908 317 18206.89 32.23 52612.12 88888.00 2007-11-13 16:38:48.408 317 18206.75 32.34 52612.04 88888.00 2007-11-13 16:38:48.908 317 18206.73 32.44 52612.14 88888.00 2007-11-13 16:38:49.408 317 18206.79 32.60 52612.12 88888.00 2007-11-13 16:38:49.908 317 18206.67 32.66 52612.09 88888.00 2007-11-13 16:38:50.408 317 18206.65 32.76 52612.02 88888.00 2007-11-13 16:38:50.908 317 18206.65 32.80 52612.09 88888.00 2007-11-13 16:38:51.408 317 18206.49 32.82 52612.18 88888.00 2007-11-13 16:38:51.908 317 18206.50 32.78 52612.11 88888.00 2007-11-13 16:38:52.408 317 18206.56 32.82 52612.06 88888.00 2007-11-13 16:38:52.908 317 18206.48 32.95 52612.09 88888.00 2007-11-13 16:38:53.408 317 18206.50 32.93 52612.16 88888.00 2007-11-13 16:38:53.908 317 18206.50 32.87 52612.13 88888.00 2007-11-13 16:38:54.408 317 18206.40 32.85 52612.09 88888.00 2007-11-13 16:38:54.908 317 18206.47 32.84 52612.22 88888.00 2007-11-13 16:38:55.408 317 18206.48 32.81 52612.22 88888.00 2007-11-13 16:38:55.908 317 18206.39 32.68 52612.07 88888.00 2007-11-13 16:38:56.408 317 18206.36 32.60 52612.04 88888.00 2007-11-13 16:38:56.908 317 18206.36 32.62 52612.03 88888.00 2007-11-13 16:38:57.408 317 18206.40 32.59 52612.01 88888.00 2007-11-13 16:38:57.908 317 18206.40 32.47 52611.99 88888.00 2007-11-13 16:38:58.408 317 18206.37 32.37 52612.00 88888.00 2007-11-13 16:38:58.908 317 18206.35 32.51 52612.01 88888.00 2007-11-13 16:38:59.408 317 18206.29 32.56 52611.88 88888.00 2007-11-13 16:38:59.908 317 18206.48 32.51 52611.89 88888.00 2007-11-13 16:39:00.408 317 18206.43 32.47 52612.00 88888.00 2007-11-13 16:39:00.908 317 18206.38 32.40 52611.98 88888.00 2007-11-13 16:39:01.408 317 18206.31 32.43 52611.91 88888.00 2007-11-13 16:39:01.908 317 18206.27 32.45 52611.90 88888.00 2007-11-13 16:39:02.408 317 18206.22 32.46 52611.86 88888.00 2007-11-13 16:39:02.908 317 18206.42 32.51 52611.93 88888.00 2007-11-13 16:39:03.408 317 18206.44 32.49 52611.97 88888.00 2007-11-13 16:39:03.908 317 18206.38 32.54 52611.94 88888.00 2007-11-13 16:39:04.408 317 18206.37 32.54 52611.98 88888.00 2007-11-13 16:39:04.908 317 18206.43 32.56 52611.95 88888.00 2007-11-13 16:39:05.408 317 18206.52 32.53 52611.98 88888.00 2007-11-13 16:39:05.908 317 18206.57 32.45 52611.77 88888.00 2007-11-13 16:39:06.408 317 18206.49 32.46 52611.77 88888.00 2007-11-13 16:39:06.908 317 18206.48 32.44 52611.71 88888.00 2007-11-13 16:39:07.408 317 18206.57 32.33 52611.65 88888.00 2007-11-13 16:39:07.908 317 18206.64 32.21 52611.72 88888.00 2007-11-13 16:39:08.408 317 18206.63 32.13 52611.75 88888.00 2007-11-13 16:39:08.908 317 18206.52 32.10 52611.74 88888.00 2007-11-13 16:39:09.408 317 18206.57 32.08 52611.64 88888.00 2007-11-13 16:39:09.908 317 18206.54 32.04 52611.49 88888.00 2007-11-13 16:39:10.408 317 18206.64 32.01 52611.39 88888.00 2007-11-13 16:39:10.908 317 18206.68 31.87 52611.37 88888.00 2007-11-13 16:39:11.408 317 18206.71 31.77 52611.39 88888.00 2007-11-13 16:39:11.908 317 18206.73 31.71 52611.30 88888.00 2007-11-13 16:39:12.408 317 18206.73 31.53 52611.30 88888.00 2007-11-13 16:39:12.908 317 18206.74 31.47 52611.35 88888.00 2007-11-13 16:39:13.408 317 18206.89 31.55 52611.28 88888.00 2007-11-13 16:39:13.908 317 18206.90 31.55 52611.25 88888.00 2007-11-13 16:39:14.408 317 18206.84 31.57 52611.25 88888.00 2007-11-13 16:39:14.908 317 18206.83 31.57 52611.26 88888.00 2007-11-13 16:39:15.408 317 18206.95 31.54 52611.21 88888.00 2007-11-13 16:39:15.908 317 18206.84 31.60 52611.36 88888.00 2007-11-13 16:39:16.408 317 18206.95 31.53 52611.39 88888.00 2007-11-13 16:39:16.908 317 18206.84 31.48 52611.36 88888.00 2007-11-13 16:39:17.408 317 18206.94 31.51 52611.44 88888.00 2007-11-13 16:39:17.908 317 18206.89 31.56 52611.34 88888.00 2007-11-13 16:39:18.408 317 18206.83 31.63 52611.35 88888.00 2007-11-13 16:39:18.908 317 18206.81 31.63 52611.25 88888.00 2007-11-13 16:39:19.408 317 18206.76 31.57 52611.17 88888.00 2007-11-13 16:39:19.908 317 18206.63 31.60 52611.22 88888.00 2007-11-13 16:39:20.408 317 18206.65 31.60 52611.18 88888.00 2007-11-13 16:39:20.908 317 18206.53 31.57 52611.17 88888.00 2007-11-13 16:39:21.408 317 18206.43 31.58 52611.25 88888.00 2007-11-13 16:39:21.908 317 18206.42 31.59 52611.28 88888.00 2007-11-13 16:39:22.408 317 18206.39 31.63 52611.28 88888.00 2007-11-13 16:39:22.908 317 18206.40 31.63 52611.33 88888.00 2007-11-13 16:39:23.408 317 18206.38 31.62 52611.24 88888.00 2007-11-13 16:39:23.908 317 18206.40 31.57 52611.23 88888.00 2007-11-13 16:39:24.408 317 18206.40 31.58 52611.10 88888.00 2007-11-13 16:39:24.908 317 18206.35 31.57 52611.01 88888.00 2007-11-13 16:39:25.408 317 18206.37 31.51 52611.09 88888.00 2007-11-13 16:39:25.908 317 18206.40 31.56 52611.09 88888.00 2007-11-13 16:39:26.408 317 18206.47 31.58 52611.05 88888.00 2007-11-13 16:39:26.908 317 18206.53 31.60 52611.03 88888.00 2007-11-13 16:39:27.408 317 18206.48 31.51 52610.98 88888.00 2007-11-13 16:39:27.908 317 18206.40 31.45 52611.05 88888.00 2007-11-13 16:39:28.408 317 18206.38 31.45 52611.11 88888.00 2007-11-13 16:39:28.908 317 18206.42 31.42 52611.06 88888.00 2007-11-13 16:39:29.408 317 18206.40 31.46 52610.98 88888.00 2007-11-13 16:39:29.908 317 18206.37 31.59 52610.86 88888.00 2007-11-13 16:39:30.408 317 18206.31 31.64 52610.90 88888.00 2007-11-13 16:39:30.908 317 18206.31 31.66 52610.89 88888.00 2007-11-13 16:39:31.408 317 18206.37 31.64 52610.87 88888.00 2007-11-13 16:39:31.908 317 18206.28 31.70 52610.89 88888.00 2007-11-13 16:39:32.408 317 18206.21 31.72 52611.05 88888.00 2007-11-13 16:39:32.908 317 18206.28 31.60 52610.98 88888.00 2007-11-13 16:39:33.408 317 18206.28 31.56 52611.01 88888.00 2007-11-13 16:39:33.908 317 18206.26 31.52 52611.01 88888.00 2007-11-13 16:39:34.408 317 18206.22 31.46 52611.02 88888.00 2007-11-13 16:39:34.908 317 18206.09 31.53 52610.95 88888.00 2007-11-13 16:39:35.408 317 18206.04 31.59 52610.78 88888.00 2007-11-13 16:39:35.908 317 18205.96 31.58 52610.79 88888.00 2007-11-13 16:39:36.408 317 18206.02 31.49 52610.84 88888.00 2007-11-13 16:39:36.908 317 18206.02 31.49 52610.77 88888.00 2007-11-13 16:39:37.408 317 18206.07 31.47 52610.71 88888.00 2007-11-13 16:39:37.908 317 18206.10 31.41 52610.81 88888.00 2007-11-13 16:39:38.408 317 18206.14 31.40 52610.74 88888.00 2007-11-13 16:39:38.908 317 18206.16 31.40 52610.70 88888.00 2007-11-13 16:39:39.408 317 18206.13 31.32 52610.58 88888.00 2007-11-13 16:39:39.908 317 18206.22 31.26 52610.60 88888.00 2007-11-13 16:39:40.408 317 18206.28 31.22 52610.74 88888.00 2007-11-13 16:39:40.908 317 18206.38 31.19 52610.75 88888.00 2007-11-13 16:39:41.408 317 18206.39 31.24 52610.72 88888.00 2007-11-13 16:39:41.908 317 18206.51 31.25 52610.68 88888.00 2007-11-13 16:39:42.408 317 18206.62 31.22 52610.59 88888.00 2007-11-13 16:39:42.908 317 18206.71 31.14 52610.76 88888.00 2007-11-13 16:39:43.408 317 18206.69 31.18 52610.75 88888.00 2007-11-13 16:39:43.908 317 18206.57 31.20 52610.71 88888.00 2007-11-13 16:39:44.408 317 18206.62 31.20 52610.61 88888.00 2007-11-13 16:39:44.908 317 18206.82 31.10 52610.65 88888.00 2007-11-13 16:39:45.408 317 18206.81 31.12 52610.71 88888.00 2007-11-13 16:39:45.908 317 18206.92 31.16 52610.71 88888.00 2007-11-13 16:39:46.408 317 18206.84 31.20 52610.77 88888.00 2007-11-13 16:39:46.908 317 18206.95 31.21 52610.77 88888.00 2007-11-13 16:39:47.408 317 18207.01 31.36 52610.73 88888.00 2007-11-13 16:39:47.908 317 18207.12 31.44 52610.74 88888.00 2007-11-13 16:39:48.408 317 18207.19 31.28 52610.79 88888.00 2007-11-13 16:39:48.908 317 18207.02 31.21 52610.77 88888.00 2007-11-13 16:39:49.408 317 18207.00 31.24 52610.65 88888.00 2007-11-13 16:39:49.908 317 18207.08 31.31 52610.58 88888.00 2007-11-13 16:39:50.408 317 18206.94 31.23 52610.64 88888.00 2007-11-13 16:39:50.908 317 18207.01 31.24 52610.67 88888.00 2007-11-13 16:39:51.408 317 18207.08 31.31 52610.61 88888.00 2007-11-13 16:39:51.908 317 18207.19 31.36 52610.59 88888.00 2007-11-13 16:39:52.408 317 18207.15 31.30 52610.72 88888.00 2007-11-13 16:39:52.908 317 18207.13 31.30 52610.82 88888.00 2007-11-13 16:39:53.408 317 18207.12 31.30 52610.78 88888.00 2007-11-13 16:39:53.908 317 18207.04 31.38 52610.77 88888.00 2007-11-13 16:39:54.408 317 18207.03 31.52 52610.76 88888.00 2007-11-13 16:39:54.908 317 18206.91 31.48 52610.81 88888.00 2007-11-13 16:39:55.408 317 18206.92 31.43 52610.83 88888.00 2007-11-13 16:39:55.908 317 18206.91 31.45 52610.72 88888.00 2007-11-13 16:39:56.408 317 18206.63 31.52 52610.72 88888.00 2007-11-13 16:39:56.908 317 18206.56 31.47 52610.77 88888.00 2007-11-13 16:39:57.408 317 18206.70 31.45 52610.74 88888.00 2007-11-13 16:39:57.908 317 18206.64 31.46 52610.66 88888.00 2007-11-13 16:39:58.408 317 18206.67 31.42 52610.65 88888.00 2007-11-13 16:39:58.908 317 18206.57 31.37 52610.66 88888.00 2007-11-13 16:39:59.408 317 18206.49 31.31 52610.64 88888.00 2007-11-13 16:39:59.908 317 18206.54 31.19 52610.53 88888.00 2007-11-13 16:40:00.408 317 18206.57 31.11 52610.49 88888.00 2007-11-13 16:40:00.908 317 18206.79 31.03 52610.60 88888.00 2007-11-13 16:40:01.408 317 18206.96 30.97 52610.59 88888.00 2007-11-13 16:40:01.908 317 18206.96 30.88 52610.36 88888.00 2007-11-13 16:40:02.408 317 18207.06 30.72 52610.40 88888.00 2007-11-13 16:40:02.908 317 18207.23 30.67 52610.52 88888.00 2007-11-13 16:40:03.408 317 18207.24 30.65 52610.61 88888.00 2007-11-13 16:40:03.908 317 18207.12 30.59 52610.54 88888.00 2007-11-13 16:40:04.408 317 18207.15 30.53 52610.50 88888.00 2007-11-13 16:40:04.908 317 18207.25 30.49 52610.52 88888.00 2007-11-13 16:40:05.408 317 18207.30 30.57 52610.59 88888.00 2007-11-13 16:40:05.908 317 18207.17 30.60 52610.61 88888.00 2007-11-13 16:40:06.408 317 18207.16 30.60 52610.60 88888.00 2007-11-13 16:40:06.908 317 18207.19 30.66 52610.66 88888.00 2007-11-13 16:40:07.408 317 18207.43 30.68 52610.79 88888.00 2007-11-13 16:40:07.908 317 18207.45 30.69 52610.77 88888.00 2007-11-13 16:40:08.408 317 18207.50 30.84 52610.67 88888.00 2007-11-13 16:40:08.908 317 18207.56 30.92 52610.78 88888.00 2007-11-13 16:40:09.408 317 18207.52 30.99 52610.89 88888.00 2007-11-13 16:40:09.908 317 18207.43 30.99 52610.83 88888.00 2007-11-13 16:40:10.408 317 18207.29 31.10 52610.87 88888.00 2007-11-13 16:40:10.908 317 18207.26 31.25 52610.87 88888.00 2007-11-13 16:40:11.408 317 18207.36 31.30 52610.93 88888.00 2007-11-13 16:40:11.908 317 18207.44 31.25 52611.05 88888.00 2007-11-13 16:40:12.408 317 18207.29 31.26 52611.08 88888.00 2007-11-13 16:40:12.908 317 18207.22 31.32 52611.02 88888.00 2007-11-13 16:40:13.408 317 18207.27 31.39 52611.08 88888.00 2007-11-13 16:40:13.908 317 18207.07 31.44 52611.10 88888.00 2007-11-13 16:40:14.408 317 18206.86 31.47 52611.16 88888.00 2007-11-13 16:40:14.908 317 18206.95 31.54 52611.18 88888.00 2007-11-13 16:40:15.408 317 18206.95 31.56 52611.24 88888.00 2007-11-13 16:40:15.908 317 18206.86 31.52 52611.20 88888.00 2007-11-13 16:40:16.408 317 18206.86 31.45 52611.25 88888.00 2007-11-13 16:40:16.908 317 18206.78 31.40 52611.31 88888.00 2007-11-13 16:40:17.408 317 18206.74 31.37 52611.42 88888.00 2007-11-13 16:40:17.908 317 18206.71 31.39 52611.29 88888.00 2007-11-13 16:40:18.408 317 18206.79 31.44 52611.20 88888.00 2007-11-13 16:40:18.908 317 18206.75 31.33 52611.31 88888.00 2007-11-13 16:40:19.408 317 18206.63 31.31 52611.35 88888.00 2007-11-13 16:40:19.908 317 18206.57 31.29 52611.39 88888.00 2007-11-13 16:40:20.408 317 18206.44 31.22 52611.41 88888.00 2007-11-13 16:40:20.908 317 18206.51 31.21 52611.36 88888.00 2007-11-13 16:40:21.408 317 18206.56 31.22 52611.33 88888.00 2007-11-13 16:40:21.908 317 18206.57 31.23 52611.17 88888.00 2007-11-13 16:40:22.408 317 18206.46 31.22 52611.06 88888.00 2007-11-13 16:40:22.908 317 18206.52 31.24 52611.09 88888.00 2007-11-13 16:40:23.408 317 18206.38 31.22 52611.07 88888.00 2007-11-13 16:40:23.908 317 18206.27 31.21 52611.01 88888.00 2007-11-13 16:40:24.408 317 18206.40 31.22 52611.01 88888.00 2007-11-13 16:40:24.908 317 18206.33 31.18 52610.91 88888.00 2007-11-13 16:40:25.408 317 18206.43 31.19 52610.90 88888.00 2007-11-13 16:40:25.908 317 18206.49 31.22 52610.94 88888.00 2007-11-13 16:40:26.408 317 18206.51 31.24 52610.89 88888.00 2007-11-13 16:40:26.908 317 18206.54 31.30 52610.96 88888.00 2007-11-13 16:40:27.408 317 18206.65 31.27 52610.91 88888.00 2007-11-13 16:40:27.908 317 18206.71 31.24 52610.95 88888.00 2007-11-13 16:40:28.408 317 18206.83 31.27 52611.03 88888.00 2007-11-13 16:40:28.908 317 18206.78 31.26 52611.10 88888.00 2007-11-13 16:40:29.408 317 18206.60 31.27 52611.09 88888.00 2007-11-13 16:40:29.908 317 18206.71 31.31 52611.09 88888.00 2007-11-13 16:40:30.408 317 18206.65 31.38 52611.24 88888.00 2007-11-13 16:40:30.908 317 18206.67 31.40 52611.23 88888.00 2007-11-13 16:40:31.408 317 18206.62 31.37 52611.40 88888.00 2007-11-13 16:40:31.908 317 18206.50 31.36 52611.51 88888.00 2007-11-13 16:40:32.408 317 18206.39 31.42 52611.47 88888.00 2007-11-13 16:40:32.908 317 18206.38 31.52 52611.40 88888.00 2007-11-13 16:40:33.408 317 18206.33 31.63 52611.47 88888.00 2007-11-13 16:40:33.908 317 18206.13 31.53 52611.51 88888.00 2007-11-13 16:40:34.408 317 18206.07 31.41 52611.66 88888.00 2007-11-13 16:40:34.908 317 18206.02 31.47 52611.72 88888.00 2007-11-13 16:40:35.408 317 18206.15 31.56 52611.78 88888.00 2007-11-13 16:40:35.908 317 18206.21 31.57 52611.74 88888.00 2007-11-13 16:40:36.408 317 18206.09 31.38 52611.70 88888.00 2007-11-13 16:40:36.908 317 18205.93 31.43 52611.68 88888.00 2007-11-13 16:40:37.408 317 18205.92 31.49 52611.71 88888.00 2007-11-13 16:40:37.908 317 18205.88 31.53 52611.78 88888.00 2007-11-13 16:40:38.408 317 18205.86 31.51 52611.81 88888.00 2007-11-13 16:40:38.908 317 18206.02 31.45 52611.78 88888.00 2007-11-13 16:40:39.408 317 18206.02 31.44 52611.67 88888.00 2007-11-13 16:40:39.908 317 18205.98 31.38 52611.49 88888.00 2007-11-13 16:40:40.408 317 18205.95 31.26 52611.44 88888.00 2007-11-13 16:40:40.908 317 18206.00 31.19 52611.42 88888.00 2007-11-13 16:40:41.408 317 18206.06 31.09 52611.26 88888.00 2007-11-13 16:40:41.908 317 18206.16 31.10 52611.10 88888.00 2007-11-13 16:40:42.408 317 18206.22 31.03 52611.24 88888.00 2007-11-13 16:40:42.908 317 18206.25 30.97 52611.35 88888.00 2007-11-13 16:40:43.408 317 18206.31 30.94 52611.49 88888.00 2007-11-13 16:40:43.908 317 18206.44 30.90 52611.48 88888.00 2007-11-13 16:40:44.408 317 18206.58 30.87 52611.39 88888.00 2007-11-13 16:40:44.908 317 18206.48 30.88 52611.40 88888.00 2007-11-13 16:40:45.408 317 18206.49 30.98 52611.42 88888.00 2007-11-13 16:40:45.908 317 18206.51 31.03 52611.46 88888.00 2007-11-13 16:40:46.408 317 18206.53 31.22 52611.52 88888.00 2007-11-13 16:40:46.908 317 18206.57 31.38 52611.58 88888.00 2007-11-13 16:40:47.408 317 18206.41 31.49 52611.63 88888.00 2007-11-13 16:40:47.908 317 18206.31 31.54 52611.77 88888.00 2007-11-13 16:40:48.408 317 18206.38 31.55 52611.90 88888.00 2007-11-13 16:40:48.908 317 18206.33 31.62 52611.89 88888.00 2007-11-13 16:40:49.408 317 18206.11 31.79 52611.95 88888.00 2007-11-13 16:40:49.908 317 18205.95 32.00 52612.00 88888.00 2007-11-13 16:40:50.408 317 18205.74 32.04 52612.04 88888.00 2007-11-13 16:40:50.908 317 18205.57 32.10 52612.17 88888.00 2007-11-13 16:40:51.408 317 18205.43 32.14 52612.24 88888.00 2007-11-13 16:40:51.908 317 18205.21 32.24 52612.18 88888.00 2007-11-13 16:40:52.408 317 18205.12 32.23 52612.16 88888.00 2007-11-13 16:40:52.908 317 18204.99 32.23 52612.23 88888.00 2007-11-13 16:40:53.408 317 18205.01 32.20 52612.24 88888.00 2007-11-13 16:40:53.908 317 18204.90 32.25 52612.30 88888.00 2007-11-13 16:40:54.408 317 18204.72 32.25 52612.24 88888.00 2007-11-13 16:40:54.908 317 18204.65 32.08 52612.17 88888.00 2007-11-13 16:40:55.408 317 18204.62 31.98 52612.17 88888.00 2007-11-13 16:40:55.908 317 18204.68 31.94 52612.09 88888.00 2007-11-13 16:40:56.408 317 18204.69 31.86 52612.04 88888.00 2007-11-13 16:40:56.908 317 18204.80 31.75 52612.04 88888.00 2007-11-13 16:40:57.408 317 18204.80 31.63 52611.93 88888.00 2007-11-13 16:40:57.908 317 18204.86 31.47 52611.88 88888.00 2007-11-13 16:40:58.408 317 18204.88 31.37 52611.83 88888.00 2007-11-13 16:40:58.908 317 18205.02 31.35 52611.84 88888.00 2007-11-13 16:40:59.408 317 18205.20 31.34 52611.88 88888.00 2007-11-13 16:40:59.908 317 18205.21 31.29 52611.75 88888.00 2007-11-13 16:41:00.408 317 18205.34 31.12 52611.65 88888.00 2007-11-13 16:41:00.908 317 18205.48 31.07 52611.55 88888.00 2007-11-13 16:41:01.408 317 18205.49 31.16 52611.58 88888.00 2007-11-13 16:41:01.908 317 18205.67 31.18 52611.51 88888.00 2007-11-13 16:41:02.408 317 18205.65 31.19 52611.42 88888.00 2007-11-13 16:41:02.908 317 18205.66 31.22 52611.40 88888.00 2007-11-13 16:41:03.408 317 18205.76 31.27 52611.42 88888.00 2007-11-13 16:41:03.908 317 18205.82 31.24 52611.45 88888.00 2007-11-13 16:41:04.408 317 18205.72 31.31 52611.53 88888.00 2007-11-13 16:41:04.908 317 18205.81 31.44 52611.63 88888.00 2007-11-13 16:41:05.408 317 18205.89 31.56 52611.69 88888.00 2007-11-13 16:41:05.908 317 18205.88 31.60 52611.71 88888.00 2007-11-13 16:41:06.408 317 18205.87 31.67 52611.70 88888.00 2007-11-13 16:41:06.908 317 18205.89 31.75 52611.82 88888.00 2007-11-13 16:41:07.408 317 18205.88 31.84 52611.77 88888.00 2007-11-13 16:41:07.908 317 18205.78 31.91 52611.79 88888.00 2007-11-13 16:41:08.408 317 18205.70 31.99 52611.82 88888.00 2007-11-13 16:41:08.908 317 18205.77 32.03 52611.90 88888.00 2007-11-13 16:41:09.408 317 18205.87 32.04 52611.88 88888.00 2007-11-13 16:41:09.908 317 18205.83 32.02 52612.01 88888.00 2007-11-13 16:41:10.408 317 18205.86 32.01 52612.10 88888.00 2007-11-13 16:41:10.908 317 18205.84 32.01 52612.09 88888.00 2007-11-13 16:41:11.408 317 18205.78 31.99 52611.91 88888.00 2007-11-13 16:41:11.908 317 18205.77 31.96 52611.79 88888.00 2007-11-13 16:41:12.408 317 18205.71 31.88 52611.83 88888.00 2007-11-13 16:41:12.908 317 18205.73 31.76 52611.69 88888.00 2007-11-13 16:41:13.405 317 18205.85 31.65 52611.66 88888.00 2007-11-13 16:41:13.905 317 18205.94 31.55 52611.64 88888.00 2007-11-13 16:41:14.405 317 18205.76 31.47 52611.60 88888.00 2007-11-13 16:41:14.905 317 18205.82 31.39 52611.67 88888.00 2007-11-13 16:41:15.405 317 18205.63 31.27 52611.61 88888.00 2007-11-13 16:41:15.905 317 18205.65 31.11 52611.63 88888.00 2007-11-13 16:41:16.405 317 18205.81 31.07 52611.56 88888.00 2007-11-13 16:41:16.905 317 18205.83 31.02 52611.51 88888.00 2007-11-13 16:41:17.405 317 18205.56 30.88 52611.49 88888.00 2007-11-13 16:41:17.905 317 18205.60 30.85 52611.53 88888.00 2007-11-13 16:41:18.405 317 18205.59 30.85 52611.56 88888.00 2007-11-13 16:41:18.905 317 18205.62 30.86 52611.55 88888.00 2007-11-13 16:41:19.405 317 18205.66 30.87 52611.57 88888.00 2007-11-13 16:41:19.905 317 18205.75 30.91 52611.48 88888.00 2007-11-13 16:41:20.405 317 18205.85 30.85 52611.43 88888.00 2007-11-13 16:41:20.905 317 18205.84 30.87 52611.56 88888.00 2007-11-13 16:41:21.405 317 18205.93 30.87 52611.60 88888.00 2007-11-13 16:41:21.905 317 18205.77 30.99 52611.61 88888.00 2007-11-13 16:41:22.405 317 18205.73 31.11 52611.65 88888.00 2007-11-13 16:41:22.905 317 18205.67 31.19 52611.70 88888.00 2007-11-13 16:41:23.405 317 18205.68 31.22 52611.65 88888.00 2007-11-13 16:41:23.905 317 18205.68 31.32 52611.67 88888.00 2007-11-13 16:41:24.405 317 18205.75 31.39 52611.77 88888.00 2007-11-13 16:41:24.905 317 18205.66 31.49 52611.79 88888.00 2007-11-13 16:41:25.405 317 18205.65 31.61 52611.82 88888.00 2007-11-13 16:41:25.905 317 18205.63 31.64 52611.84 88888.00 2007-11-13 16:41:26.405 317 18205.59 31.72 52611.86 88888.00 2007-11-13 16:41:26.905 317 18205.41 31.82 52611.89 88888.00 2007-11-13 16:41:27.405 317 18205.30 31.87 52611.99 88888.00 2007-11-13 16:41:27.905 317 18205.34 31.94 52612.03 88888.00 2007-11-13 16:41:28.405 317 18205.38 31.96 52612.05 88888.00 2007-11-13 16:41:28.905 317 18205.39 32.04 52612.06 88888.00 2007-11-13 16:41:29.405 317 18205.42 32.11 52612.09 88888.00 2007-11-13 16:41:29.905 317 18205.24 32.19 52612.13 88888.00 2007-11-13 16:41:30.405 317 18204.94 32.21 52612.22 88888.00 2007-11-13 16:41:30.905 317 18204.80 32.21 52612.17 88888.00 2007-11-13 16:41:31.405 317 18204.88 32.25 52612.15 88888.00 2007-11-13 16:41:31.905 317 18204.88 32.26 52612.10 88888.00 2007-11-13 16:41:32.405 317 18204.84 32.18 52612.11 88888.00 2007-11-13 16:41:32.905 317 18204.87 32.04 52612.12 88888.00 2007-11-13 16:41:33.405 317 18204.81 32.04 52612.09 88888.00 2007-11-13 16:41:33.905 317 18204.78 31.96 52612.12 88888.00 2007-11-13 16:41:34.405 317 18204.90 31.90 52612.05 88888.00 2007-11-13 16:41:34.905 317 18204.99 31.84 52611.95 88888.00 2007-11-13 16:41:35.405 317 18205.10 31.77 52612.00 88888.00 2007-11-13 16:41:35.905 317 18204.97 31.74 52611.97 88888.00 2007-11-13 16:41:36.405 317 18205.00 31.72 52611.83 88888.00 2007-11-13 16:41:36.905 317 18205.07 31.58 52611.74 88888.00 2007-11-13 16:41:37.405 317 18205.05 31.51 52611.75 88888.00 2007-11-13 16:41:37.905 317 18204.92 31.53 52611.75 88888.00 2007-11-13 16:41:38.405 317 18204.96 31.60 52611.72 88888.00 2007-11-13 16:41:38.905 317 18205.04 31.47 52611.69 88888.00 2007-11-13 16:41:39.405 317 18204.94 31.42 52611.61 88888.00 2007-11-13 16:41:39.905 317 18204.87 31.38 52611.58 88888.00 2007-11-13 16:41:40.405 317 18204.95 31.38 52611.61 88888.00 2007-11-13 16:41:40.905 317 18205.13 31.38 52611.59 88888.00 2007-11-13 16:41:41.405 317 18205.16 31.48 52611.44 88888.00 2007-11-13 16:41:41.905 317 18205.11 31.45 52611.43 88888.00 2007-11-13 16:41:42.405 317 18205.20 31.43 52611.49 88888.00 2007-11-13 16:41:42.905 317 18205.33 31.44 52611.52 88888.00 2007-11-13 16:41:43.405 317 18205.30 31.38 52611.42 88888.00 2007-11-13 16:41:43.905 317 18205.43 31.34 52611.44 88888.00 2007-11-13 16:41:44.405 317 18205.50 31.38 52611.52 88888.00 2007-11-13 16:41:44.905 317 18205.50 31.43 52611.45 88888.00 2007-11-13 16:41:45.405 317 18205.41 31.55 52611.44 88888.00 2007-11-13 16:41:45.905 317 18205.37 31.62 52611.41 88888.00 2007-11-13 16:41:46.405 317 18205.35 31.55 52611.34 88888.00 2007-11-13 16:41:46.905 317 18205.35 31.55 52611.36 88888.00 2007-11-13 16:41:47.405 317 18205.53 31.55 52611.47 88888.00 2007-11-13 16:41:47.905 317 18205.45 31.72 52611.48 88888.00 2007-11-13 16:41:48.405 317 18205.33 31.89 52611.44 88888.00 2007-11-13 16:41:48.905 317 18205.38 31.93 52611.47 88888.00 2007-11-13 16:41:49.405 317 18205.40 31.98 52611.56 88888.00 2007-11-13 16:41:49.905 317 18205.45 32.03 52611.54 88888.00 2007-11-13 16:41:50.405 317 18205.53 32.02 52611.61 88888.00 2007-11-13 16:41:50.905 317 18205.57 31.99 52611.66 88888.00 2007-11-13 16:41:51.405 317 18205.46 32.03 52611.60 88888.00 2007-11-13 16:41:51.905 317 18205.48 32.05 52611.53 88888.00 2007-11-13 16:41:52.405 317 18205.45 32.08 52611.48 88888.00 2007-11-13 16:41:52.905 317 18205.53 32.14 52611.49 88888.00 2007-11-13 16:41:53.405 317 18205.44 32.14 52611.51 88888.00 2007-11-13 16:41:53.905 317 18205.44 32.09 52611.55 88888.00 2007-11-13 16:41:54.405 317 18205.48 32.07 52611.58 88888.00 2007-11-13 16:41:54.905 317 18205.41 32.07 52611.42 88888.00 2007-11-13 16:41:55.405 317 18205.24 32.01 52611.47 88888.00 2007-11-13 16:41:55.905 317 18205.31 31.93 52611.53 88888.00 2007-11-13 16:41:56.405 317 18205.44 31.88 52611.51 88888.00 2007-11-13 16:41:56.905 317 18205.51 31.91 52611.40 88888.00 2007-11-13 16:41:57.405 317 18205.51 31.81 52611.25 88888.00 2007-11-13 16:41:57.905 317 18205.50 31.61 52611.29 88888.00 2007-11-13 16:41:58.405 317 18205.57 31.58 52611.12 88888.00 2007-11-13 16:41:58.905 317 18205.67 31.58 52611.16 88888.00 2007-11-13 16:41:59.405 317 18205.70 31.45 52611.09 88888.00 2007-11-13 16:41:59.905 317 18205.63 31.42 52611.07 88888.00 2007-11-13 16:42:00.405 317 18205.70 31.41 52611.10 88888.00 2007-11-13 16:42:00.905 317 18205.91 31.35 52611.09 88888.00 2007-11-13 16:42:01.405 317 18205.93 31.27 52611.09 88888.00 2007-11-13 16:42:01.905 317 18205.84 31.22 52611.17 88888.00 2007-11-13 16:42:02.405 317 18205.87 31.15 52611.10 88888.00 2007-11-13 16:42:02.905 317 18205.86 31.14 52611.07 88888.00 2007-11-13 16:42:03.405 317 18205.91 31.09 52611.07 88888.00 2007-11-13 16:42:03.905 317 18205.98 31.14 52611.13 88888.00 2007-11-13 16:42:04.405 317 18206.19 31.18 52611.14 88888.00 2007-11-13 16:42:04.905 317 18206.19 31.18 52611.13 88888.00 2007-11-13 16:42:05.405 317 18206.06 31.24 52611.14 88888.00 2007-11-13 16:42:05.905 317 18206.11 31.31 52611.25 88888.00 2007-11-13 16:42:06.405 317 18206.24 31.38 52611.24 88888.00 2007-11-13 16:42:06.905 317 18206.24 31.46 52611.30 88888.00 2007-11-13 16:42:07.405 317 18206.19 31.44 52611.39 88888.00 2007-11-13 16:42:07.905 317 18206.21 31.52 52611.32 88888.00 2007-11-13 16:42:08.405 317 18206.22 31.65 52611.28 88888.00 2007-11-13 16:42:08.905 317 18206.16 31.71 52611.34 88888.00 2007-11-13 16:42:09.405 317 18206.14 31.82 52611.45 88888.00 2007-11-13 16:42:09.905 317 18206.06 31.89 52611.36 88888.00 2007-11-13 16:42:10.405 317 18205.97 31.91 52611.41 88888.00 2007-11-13 16:42:10.905 317 18205.87 31.88 52611.60 88888.00 2007-11-13 16:42:11.405 317 18205.74 31.93 52611.63 88888.00 2007-11-13 16:42:11.905 317 18205.67 32.03 52611.45 88888.00 2007-11-13 16:42:12.405 317 18205.70 32.06 52611.52 88888.00 2007-11-13 16:42:12.905 317 18205.62 32.04 52611.48 88888.00 2007-11-13 16:42:13.405 317 18205.60 31.96 52611.39 88888.00 2007-11-13 16:42:13.905 317 18205.64 31.93 52611.28 88888.00 2007-11-13 16:42:14.405 317 18205.53 31.82 52611.34 88888.00 2007-11-13 16:42:14.905 317 18205.44 31.77 52611.31 88888.00 2007-11-13 16:42:15.405 317 18205.46 31.76 52611.29 88888.00 2007-11-13 16:42:15.905 317 18205.51 31.74 52611.23 88888.00 2007-11-13 16:42:16.405 317 18205.59 31.70 52611.17 88888.00 2007-11-13 16:42:16.905 317 18205.64 31.63 52611.10 88888.00 2007-11-13 16:42:17.405 317 18205.65 31.56 52611.17 88888.00 2007-11-13 16:42:17.905 317 18205.71 31.51 52611.06 88888.00 2007-11-13 16:42:18.405 317 18205.78 31.53 52610.94 88888.00 2007-11-13 16:42:18.905 317 18206.03 31.37 52610.78 88888.00 2007-11-13 16:42:19.405 317 18206.05 31.25 52610.73 88888.00 2007-11-13 16:42:19.905 317 18206.00 31.19 52610.89 88888.00 2007-11-13 16:42:20.405 317 18206.04 31.22 52610.97 88888.00 2007-11-13 16:42:20.905 317 18206.20 31.15 52610.91 88888.00 2007-11-13 16:42:21.405 317 18206.30 31.09 52610.77 88888.00 2007-11-13 16:42:21.905 317 18206.35 31.18 52610.84 88888.00 2007-11-13 16:42:22.405 317 18206.50 31.22 52610.83 88888.00 2007-11-13 16:42:22.905 317 18206.51 31.15 52610.77 88888.00 2007-11-13 16:42:23.405 317 18206.53 31.28 52610.81 88888.00 2007-11-13 16:42:23.905 317 18206.62 31.34 52610.83 88888.00 2007-11-13 16:42:24.405 317 18206.70 31.42 52610.97 88888.00 2007-11-13 16:42:24.905 317 18206.68 31.37 52611.01 88888.00 2007-11-13 16:42:25.405 317 18206.60 31.37 52611.06 88888.00 2007-11-13 16:42:25.905 317 18206.64 31.43 52611.13 88888.00 2007-11-13 16:42:26.405 317 18206.60 31.47 52611.08 88888.00 2007-11-13 16:42:26.905 317 18206.46 31.54 52611.13 88888.00 2007-11-13 16:42:27.405 317 18206.41 31.57 52611.00 88888.00 2007-11-13 16:42:27.905 317 18206.33 31.59 52611.01 88888.00 2007-11-13 16:42:28.405 317 18206.21 31.61 52611.08 88888.00 2007-11-13 16:42:28.905 317 18206.27 31.61 52611.08 88888.00 2007-11-13 16:42:29.405 317 18206.35 31.58 52611.00 88888.00 2007-11-13 16:42:29.905 317 18206.37 31.53 52610.99 88888.00 2007-11-13 16:42:30.405 317 18206.42 31.56 52611.06 88888.00 2007-11-13 16:42:30.905 317 18206.46 31.57 52611.16 88888.00 2007-11-13 16:42:31.405 317 18206.47 31.58 52611.13 88888.00 2007-11-13 16:42:31.905 317 18206.60 31.54 52611.20 88888.00 2007-11-13 16:42:32.405 317 18206.69 31.40 52611.25 88888.00 2007-11-13 16:42:32.905 317 18206.76 31.36 52611.23 88888.00 2007-11-13 16:42:33.405 317 18206.84 31.32 52611.14 88888.00 2007-11-13 16:42:33.905 317 18207.00 31.24 52611.21 88888.00 2007-11-13 16:42:34.405 317 18206.94 31.23 52611.30 88888.00 2007-11-13 16:42:34.905 317 18206.90 31.21 52611.21 88888.00 2007-11-13 16:42:35.405 317 18207.07 31.20 52611.09 88888.00 2007-11-13 16:42:35.905 317 18207.19 31.21 52611.11 88888.00 2007-11-13 16:42:36.405 317 18207.19 31.11 52611.05 88888.00 2007-11-13 16:42:36.905 317 18207.18 31.12 52610.90 88888.00 2007-11-13 16:42:37.405 317 18207.16 31.11 52610.96 88888.00 2007-11-13 16:42:37.905 317 18207.14 31.11 52610.93 88888.00 2007-11-13 16:42:38.405 317 18207.26 31.11 52610.86 88888.00 2007-11-13 16:42:38.905 317 18207.33 31.06 52610.91 88888.00 2007-11-13 16:42:39.405 317 18207.30 31.06 52611.05 88888.00 2007-11-13 16:42:39.905 317 18207.27 31.03 52611.06 88888.00 2007-11-13 16:42:40.405 317 18207.29 31.06 52610.94 88888.00 2007-11-13 16:42:40.905 317 18207.29 31.14 52610.77 88888.00 2007-11-13 16:42:41.405 317 18207.01 31.22 52610.83 88888.00 2007-11-13 16:42:41.905 317 18207.04 31.26 52610.91 88888.00 2007-11-13 16:42:42.405 317 18207.02 31.20 52610.96 88888.00 2007-11-13 16:42:42.905 317 18207.00 31.19 52610.88 88888.00 2007-11-13 16:42:43.405 317 18206.98 31.13 52610.94 88888.00 2007-11-13 16:42:43.905 317 18206.95 31.19 52611.07 88888.00 2007-11-13 16:42:44.405 317 18206.85 31.28 52611.03 88888.00 2007-11-13 16:42:44.905 317 18206.76 31.24 52611.02 88888.00 2007-11-13 16:42:45.405 317 18206.89 31.08 52610.97 88888.00 2007-11-13 16:42:45.905 317 18206.94 31.05 52610.95 88888.00 2007-11-13 16:42:46.405 317 18206.96 31.05 52611.03 88888.00 2007-11-13 16:42:46.905 317 18206.92 30.95 52611.23 88888.00 2007-11-13 16:42:47.405 317 18206.82 30.90 52611.30 88888.00 2007-11-13 16:42:47.905 317 18206.86 30.86 52611.21 88888.00 2007-11-13 16:42:48.405 317 18206.78 30.79 52611.08 88888.00 2007-11-13 16:42:48.905 317 18206.68 30.74 52611.06 88888.00 2007-11-13 16:42:49.405 317 18206.80 30.71 52611.14 88888.00 2007-11-13 16:42:49.905 317 18206.92 30.64 52611.19 88888.00 2007-11-13 16:42:50.405 317 18207.07 30.59 52611.22 88888.00 2007-11-13 16:42:50.905 317 18207.24 30.46 52611.22 88888.00 2007-11-13 16:42:51.405 317 18207.44 30.39 52611.17 88888.00 2007-11-13 16:42:51.905 317 18207.50 30.34 52611.11 88888.00 2007-11-13 16:42:52.405 317 18207.45 30.28 52611.03 88888.00 2007-11-13 16:42:52.905 317 18207.56 30.27 52611.12 88888.00 2007-11-13 16:42:53.405 317 18207.56 30.34 52611.12 88888.00 2007-11-13 16:42:53.905 317 18207.55 30.31 52611.12 88888.00 2007-11-13 16:42:54.405 317 18207.63 30.14 52611.13 88888.00 2007-11-13 16:42:54.905 317 18207.63 30.30 52611.13 88888.00 2007-11-13 16:42:55.405 317 18207.71 30.36 52611.21 88888.00 2007-11-13 16:42:55.905 317 18207.70 30.46 52611.30 88888.00 2007-11-13 16:42:56.405 317 18207.65 30.56 52611.28 88888.00 2007-11-13 16:42:56.905 317 18207.68 30.72 52611.30 88888.00 2007-11-13 16:42:57.405 317 18207.61 30.91 52611.40 88888.00 2007-11-13 16:42:57.905 317 18207.54 31.03 52611.44 88888.00 2007-11-13 16:42:58.405 317 18207.39 31.09 52611.51 88888.00 2007-11-13 16:42:58.905 317 18207.48 31.20 52611.45 88888.00 2007-11-13 16:42:59.405 317 18207.28 31.29 52611.39 88888.00 2007-11-13 16:42:59.905 317 18207.25 31.33 52611.37 88888.00 2007-11-13 16:43:00.405 317 18207.09 31.46 52611.47 88888.00 2007-11-13 16:43:00.905 317 18207.04 31.48 52611.67 88888.00 2007-11-13 16:43:01.405 317 18207.02 31.53 52611.56 88888.00 2007-11-13 16:43:01.905 317 18206.78 31.49 52611.45 88888.00 2007-11-13 16:43:02.405 317 18206.62 31.46 52611.45 88888.00 2007-11-13 16:43:02.905 317 18206.71 31.42 52611.45 88888.00 2007-11-13 16:43:03.405 317 18206.63 31.37 52611.44 88888.00 2007-11-13 16:43:03.905 317 18206.60 31.30 52611.43 88888.00 2007-11-13 16:43:04.405 317 18206.63 31.22 52611.45 88888.00 2007-11-13 16:43:04.905 317 18206.53 31.08 52611.47 88888.00 2007-11-13 16:43:05.405 317 18206.59 30.93 52611.34 88888.00 2007-11-13 16:43:05.905 317 18206.71 30.76 52611.40 88888.00 2007-11-13 16:43:06.405 317 18206.72 30.68 52611.34 88888.00 2007-11-13 16:43:06.905 317 18206.62 30.53 52611.19 88888.00 2007-11-13 16:43:07.405 317 18206.79 30.34 52611.06 88888.00 2007-11-13 16:43:07.905 317 18206.79 30.26 52611.07 88888.00 2007-11-13 16:43:08.405 317 18206.89 30.26 52611.18 88888.00 2007-11-13 16:43:08.905 317 18207.04 30.25 52611.11 88888.00 2007-11-13 16:43:09.405 317 18207.09 30.16 52611.06 88888.00 2007-11-13 16:43:09.905 317 18207.18 30.11 52610.93 88888.00 2007-11-13 16:43:10.405 317 18207.27 29.98 52610.95 88888.00 2007-11-13 16:43:10.905 317 18207.37 29.98 52611.10 88888.00 2007-11-13 16:43:11.405 317 18207.56 29.94 52611.06 88888.00 2007-11-13 16:43:11.905 317 18207.62 29.86 52610.98 88888.00 2007-11-13 16:43:12.405 317 18207.67 29.90 52611.01 88888.00 2007-11-13 16:43:12.905 317 18207.74 29.89 52610.96 88888.00 2007-11-13 16:43:13.405 317 18207.82 29.85 52610.94 88888.00 2007-11-13 16:43:13.905 317 18208.05 29.92 52611.00 88888.00 2007-11-13 16:43:14.405 317 18207.87 30.03 52611.08 88888.00 2007-11-13 16:43:14.905 317 18207.81 29.95 52611.10 88888.00 2007-11-13 16:43:15.405 317 18208.01 30.01 52611.21 88888.00 2007-11-13 16:43:15.905 317 18208.01 30.04 52611.22 88888.00 2007-11-13 16:43:16.405 317 18208.13 30.08 52611.35 88888.00 2007-11-13 16:43:16.905 317 18208.11 30.12 52611.47 88888.00 2007-11-13 16:43:17.405 317 18208.11 30.29 52611.39 88888.00 2007-11-13 16:43:17.905 317 18208.00 30.39 52611.34 88888.00 2007-11-13 16:43:18.405 317 18208.07 30.44 52611.32 88888.00 2007-11-13 16:43:18.905 317 18208.14 30.48 52611.35 88888.00 2007-11-13 16:43:19.405 317 18208.06 30.62 52611.39 88888.00 2007-11-13 16:43:19.905 317 18207.90 30.66 52611.47 88888.00 2007-11-13 16:43:20.405 317 18207.85 30.66 52611.65 88888.00 2007-11-13 16:43:20.905 317 18207.74 30.70 52611.68 88888.00 2007-11-13 16:43:21.405 317 18207.70 30.72 52611.67 88888.00 2007-11-13 16:43:21.905 317 18207.59 30.72 52611.81 88888.00 2007-11-13 16:43:22.405 317 18207.46 30.62 52611.82 88888.00 2007-11-13 16:43:22.905 317 18207.41 30.58 52611.75 88888.00 2007-11-13 16:43:23.405 317 18207.33 30.48 52611.89 88888.00 2007-11-13 16:43:23.905 317 18207.13 30.40 52611.77 88888.00 2007-11-13 16:43:24.405 317 18207.14 30.29 52611.68 88888.00 2007-11-13 16:43:24.905 317 18207.02 30.26 52611.68 88888.00 2007-11-13 16:43:25.405 317 18207.01 30.20 52611.58 88888.00 2007-11-13 16:43:25.905 317 18206.92 30.20 52611.76 88888.00 2007-11-13 16:43:26.405 317 18206.74 30.21 52611.72 88888.00 2007-11-13 16:43:26.905 317 18206.79 30.12 52611.69 88888.00 2007-11-13 16:43:27.405 317 18206.89 29.99 52611.71 88888.00 2007-11-13 16:43:27.905 317 18206.83 29.95 52611.72 88888.00 2007-11-13 16:43:28.405 317 18206.97 29.93 52611.74 88888.00 2007-11-13 16:43:28.905 317 18207.11 29.89 52611.57 88888.00 2007-11-13 16:43:29.405 317 18207.02 29.77 52611.56 88888.00 2007-11-13 16:43:29.905 317 18207.02 29.68 52611.63 88888.00 2007-11-13 16:43:30.405 317 18207.11 29.63 52611.58 88888.00 2007-11-13 16:43:30.905 317 18207.19 29.61 52611.55 88888.00 2007-11-13 16:43:31.405 317 18207.35 29.67 52611.54 88888.00 2007-11-13 16:43:31.905 317 18207.46 29.76 52611.57 88888.00 2007-11-13 16:43:32.405 317 18207.49 29.81 52611.58 88888.00 2007-11-13 16:43:32.905 317 18207.61 29.85 52611.48 88888.00 2007-11-13 16:43:33.405 317 18207.68 29.96 52611.48 88888.00 2007-11-13 16:43:33.905 317 18207.72 30.05 52611.49 88888.00 2007-11-13 16:43:34.405 317 18207.79 30.20 52611.51 88888.00 2007-11-13 16:43:34.905 317 18207.81 30.39 52611.60 88888.00 2007-11-13 16:43:35.405 317 18207.74 30.53 52611.59 88888.00 2007-11-13 16:43:35.905 317 18207.79 30.59 52611.65 88888.00 2007-11-13 16:43:36.405 317 18207.90 30.66 52611.67 88888.00 2007-11-13 16:43:36.905 317 18207.81 30.68 52611.70 88888.00 2007-11-13 16:43:37.405 317 18207.83 30.74 52611.77 88888.00 2007-11-13 16:43:37.905 317 18207.78 30.71 52611.86 88888.00 2007-11-13 16:43:38.405 317 18207.73 30.66 52611.86 88888.00 2007-11-13 16:43:38.905 317 18207.81 30.61 52611.83 88888.00 2007-11-13 16:43:39.405 317 18207.77 30.63 52611.87 88888.00 2007-11-13 16:43:39.905 317 18207.69 30.54 52611.79 88888.00 2007-11-13 16:43:40.405 317 18207.66 30.48 52611.72 88888.00 2007-11-13 16:43:40.905 317 18207.78 30.43 52611.69 88888.00 2007-11-13 16:43:41.405 317 18207.81 30.37 52611.67 88888.00 2007-11-13 16:43:41.905 317 18207.82 30.29 52611.76 88888.00 2007-11-13 16:43:42.405 317 18207.85 30.18 52611.92 88888.00 2007-11-13 16:43:42.905 317 18208.03 30.15 52611.81 88888.00 2007-11-13 16:43:43.405 317 18207.93 30.11 52611.68 88888.00 2007-11-13 16:43:43.905 317 18207.95 30.06 52611.59 88888.00 2007-11-13 16:43:44.405 317 18207.93 30.03 52611.59 88888.00 2007-11-13 16:43:44.905 317 18207.99 30.03 52611.68 88888.00 2007-11-13 16:43:45.405 317 18208.00 29.96 52611.76 88888.00 2007-11-13 16:43:45.905 317 18208.07 29.96 52611.77 88888.00 2007-11-13 16:43:46.405 317 18208.16 29.95 52611.65 88888.00 2007-11-13 16:43:46.905 317 18208.23 29.84 52611.66 88888.00 2007-11-13 16:43:47.405 317 18208.32 29.81 52611.64 88888.00 2007-11-13 16:43:47.905 317 18208.27 29.89 52611.66 88888.00 2007-11-13 16:43:48.405 317 18208.20 29.86 52611.63 88888.00 2007-11-13 16:43:48.905 317 18208.07 29.93 52611.61 88888.00 2007-11-13 16:43:49.405 317 18207.91 30.02 52611.59 88888.00 2007-11-13 16:43:49.905 317 18207.76 30.08 52611.64 88888.00 2007-11-13 16:43:50.405 317 18207.81 30.12 52611.65 88888.00 2007-11-13 16:43:50.905 317 18207.63 30.18 52611.75 88888.00 2007-11-13 16:43:51.405 317 18207.50 30.31 52611.72 88888.00 2007-11-13 16:43:51.905 317 18207.29 30.33 52611.71 88888.00 2007-11-13 16:43:52.405 317 18207.27 30.26 52611.88 88888.00 2007-11-13 16:43:52.905 317 18207.20 30.30 52611.98 88888.00 2007-11-13 16:43:53.405 317 18207.20 30.37 52612.09 88888.00 2007-11-13 16:43:53.905 317 18207.22 30.40 52612.06 88888.00 2007-11-13 16:43:54.405 317 18207.04 30.40 52612.14 88888.00 2007-11-13 16:43:54.905 317 18206.91 30.31 52612.05 88888.00 2007-11-13 16:43:55.405 317 18206.95 30.27 52612.01 88888.00 2007-11-13 16:43:55.905 317 18207.01 30.33 52611.99 88888.00 2007-11-13 16:43:56.405 317 18206.96 30.28 52611.91 88888.00 2007-11-13 16:43:56.905 317 18206.93 30.23 52612.09 88888.00 2007-11-13 16:43:57.405 317 18207.01 30.18 52612.24 88888.00 2007-11-13 16:43:57.905 317 18206.87 30.14 52612.19 88888.00 2007-11-13 16:43:58.405 317 18206.90 30.11 52612.09 88888.00 2007-11-13 16:43:58.905 317 18207.09 30.06 52612.12 88888.00 2007-11-13 16:43:59.405 317 18207.16 30.14 52612.15 88888.00 2007-11-13 16:43:59.905 317 18207.11 30.23 52612.14 88888.00 2007-11-13 16:44:00.405 317 18207.11 30.23 52612.17 88888.00 2007-11-13 16:44:00.905 317 18207.13 30.23 52612.26 88888.00 2007-11-13 16:44:01.405 317 18207.07 30.19 52612.42 88888.00 2007-11-13 16:44:01.905 317 18207.09 30.19 52612.29 88888.00 2007-11-13 16:44:02.405 317 18207.27 30.20 52612.19 88888.00 2007-11-13 16:44:02.905 317 18207.38 30.18 52612.12 88888.00 2007-11-13 16:44:03.405 317 18207.35 30.26 52612.06 88888.00 2007-11-13 16:44:03.905 317 18207.39 30.30 52612.13 88888.00 2007-11-13 16:44:04.405 317 18207.39 30.20 52612.12 88888.00 2007-11-13 16:44:04.905 317 18207.26 30.14 52612.14 88888.00 2007-11-13 16:44:05.405 317 18207.35 30.25 52612.06 88888.00 2007-11-13 16:44:05.905 317 18207.40 30.29 52612.09 88888.00 2007-11-13 16:44:06.405 317 18207.45 30.19 52612.12 88888.00 2007-11-13 16:44:06.905 317 18207.50 30.20 52612.07 88888.00 2007-11-13 16:44:07.405 317 18207.60 30.23 52612.13 88888.00 2007-11-13 16:44:07.905 317 18207.61 30.12 52612.18 88888.00 2007-11-13 16:44:08.405 317 18207.52 30.11 52612.10 88888.00 2007-11-13 16:44:08.905 317 18207.62 30.06 52612.13 88888.00 2007-11-13 16:44:09.405 317 18207.51 30.00 52612.09 88888.00 2007-11-13 16:44:09.905 317 18207.37 30.03 52612.03 88888.00 2007-11-13 16:44:10.405 317 18207.27 29.97 52611.90 88888.00 2007-11-13 16:44:10.905 317 18207.32 29.87 52611.88 88888.00 2007-11-13 16:44:11.405 317 18207.23 29.86 52611.97 88888.00 2007-11-13 16:44:11.905 317 18207.09 29.85 52612.00 88888.00 2007-11-13 16:44:12.405 317 18207.03 29.84 52611.95 88888.00 2007-11-13 16:44:12.905 317 18207.07 29.85 52611.93 88888.00 2007-11-13 16:44:13.405 317 18207.01 29.86 52611.91 88888.00 2007-11-13 16:44:13.905 317 18207.04 29.73 52611.82 88888.00 2007-11-13 16:44:14.405 317 18207.05 29.72 52611.79 88888.00 2007-11-13 16:44:14.905 317 18207.24 29.71 52611.67 88888.00 2007-11-13 16:44:15.405 317 18207.47 29.71 52611.61 88888.00 2007-11-13 16:44:15.905 317 18207.38 29.66 52611.69 88888.00 2007-11-13 16:44:16.405 317 18207.45 29.63 52611.52 88888.00 2007-11-13 16:44:16.905 317 18207.43 29.61 52611.51 88888.00 2007-11-13 16:44:17.405 317 18207.50 29.71 52611.64 88888.00 2007-11-13 16:44:17.905 317 18207.81 29.74 52611.57 88888.00 2007-11-13 16:44:18.405 317 18207.83 29.80 52611.54 88888.00 2007-11-13 16:44:18.905 317 18207.92 29.77 52611.59 88888.00 2007-11-13 16:44:19.405 317 18208.02 29.78 52611.71 88888.00 2007-11-13 16:44:19.905 317 18208.17 29.91 52611.67 88888.00 2007-11-13 16:44:20.405 317 18208.23 30.06 52611.57 88888.00 2007-11-13 16:44:20.905 317 18208.22 30.09 52611.70 88888.00 2007-11-13 16:44:21.405 317 18208.23 30.11 52611.75 88888.00 2007-11-13 16:44:21.905 317 18208.36 30.22 52611.67 88888.00 2007-11-13 16:44:22.405 317 18208.27 30.35 52611.71 88888.00 2007-11-13 16:44:22.905 317 18208.26 30.39 52611.76 88888.00 2007-11-13 16:44:23.405 317 18208.20 30.44 52611.84 88888.00 2007-11-13 16:44:23.905 317 18208.31 30.49 52611.81 88888.00 2007-11-13 16:44:24.405 317 18208.30 30.49 52611.88 88888.00 2007-11-13 16:44:24.905 317 18208.26 30.45 52611.98 88888.00 2007-11-13 16:44:25.405 317 18208.32 30.40 52611.89 88888.00 2007-11-13 16:44:25.905 317 18208.24 30.49 52611.89 88888.00 2007-11-13 16:44:26.405 317 18208.14 30.56 52612.06 88888.00 2007-11-13 16:44:26.905 317 18207.95 30.53 52612.16 88888.00 2007-11-13 16:44:27.405 317 18207.96 30.48 52612.16 88888.00 2007-11-13 16:44:27.905 317 18207.81 30.47 52612.19 88888.00 2007-11-13 16:44:28.405 317 18207.76 30.41 52612.23 88888.00 2007-11-13 16:44:28.905 317 18207.80 30.29 52612.19 88888.00 2007-11-13 16:44:29.405 317 18207.78 30.11 52612.25 88888.00 2007-11-13 16:44:29.905 317 18207.71 29.96 52612.21 88888.00 2007-11-13 16:44:30.405 317 18207.66 29.84 52612.12 88888.00 2007-11-13 16:44:30.905 317 18207.61 29.72 52612.17 88888.00 2007-11-13 16:44:31.405 317 18207.71 29.63 52612.23 88888.00 2007-11-13 16:44:31.905 317 18207.62 29.58 52612.24 88888.00 2007-11-13 16:44:32.405 317 18207.56 29.58 52612.23 88888.00 2007-11-13 16:44:32.905 317 18207.55 29.57 52612.29 88888.00 2007-11-13 16:44:33.405 317 18207.56 29.53 52612.28 88888.00 2007-11-13 16:44:33.905 317 18207.70 29.51 52612.22 88888.00 2007-11-13 16:44:34.405 317 18207.67 29.60 52612.24 88888.00 2007-11-13 16:44:34.905 317 18207.65 29.63 52612.18 88888.00 2007-11-13 16:44:35.405 317 18207.68 29.64 52612.18 88888.00 2007-11-13 16:44:35.905 317 18207.62 29.77 52612.19 88888.00 2007-11-13 16:44:36.405 317 18207.71 29.90 52612.27 88888.00 2007-11-13 16:44:36.905 317 18207.77 29.96 52612.18 88888.00 2007-11-13 16:44:37.405 317 18207.62 30.00 52612.15 88888.00 2007-11-13 16:44:37.905 317 18207.58 30.08 52612.23 88888.00 2007-11-13 16:44:38.405 317 18207.59 30.14 52612.29 88888.00 2007-11-13 16:44:38.905 317 18207.54 30.26 52612.26 88888.00 2007-11-13 16:44:39.405 317 18207.45 30.37 52612.25 88888.00 2007-11-13 16:44:39.905 317 18207.54 30.52 52612.32 88888.00 2007-11-13 16:44:40.405 317 18207.45 30.54 52612.33 88888.00 2007-11-13 16:44:40.905 317 18207.46 30.51 52612.42 88888.00 2007-11-13 16:44:41.405 317 18207.39 30.59 52612.38 88888.00 2007-11-13 16:44:41.905 317 18207.33 30.66 52612.41 88888.00 2007-11-13 16:44:42.405 317 18207.35 30.56 52612.36 88888.00 2007-11-13 16:44:42.905 317 18207.36 30.53 52612.34 88888.00 2007-11-13 16:44:43.405 317 18207.40 30.49 52612.33 88888.00 2007-11-13 16:44:43.905 317 18207.26 30.48 52612.26 88888.00 2007-11-13 16:44:44.405 317 18207.04 30.43 52612.21 88888.00 2007-11-13 16:44:44.905 317 18207.19 30.42 52612.16 88888.00 2007-11-13 16:44:45.405 317 18207.36 30.34 52612.13 88888.00 2007-11-13 16:44:45.905 317 18207.40 30.30 52612.07 88888.00 2007-11-13 16:44:46.405 317 18207.41 30.31 52612.09 88888.00 2007-11-13 16:44:46.905 317 18207.45 30.31 52612.05 88888.00 2007-11-13 16:44:47.405 317 18207.50 30.25 52612.00 88888.00 2007-11-13 16:44:47.905 317 18207.68 30.26 52612.05 88888.00 2007-11-13 16:44:48.405 317 18207.84 30.36 52612.01 88888.00 2007-11-13 16:44:48.905 317 18207.98 30.39 52612.02 88888.00 2007-11-13 16:44:49.405 317 18208.06 30.28 52611.95 88888.00 2007-11-13 16:44:49.905 317 18207.89 30.18 52611.92 88888.00 2007-11-13 16:44:50.405 317 18207.74 30.09 52611.94 88888.00 2007-11-13 16:44:50.905 317 18207.80 30.16 52611.94 88888.00 2007-11-13 16:44:51.405 317 18207.99 30.18 52611.99 88888.00 2007-11-13 16:44:51.905 317 18208.06 30.18 52612.05 88888.00 2007-11-13 16:44:52.405 317 18208.20 30.10 52611.97 88888.00 2007-11-13 16:44:52.905 317 18208.21 30.11 52612.03 88888.00 2007-11-13 16:44:53.405 317 18208.20 30.12 52611.97 88888.00 2007-11-13 16:44:53.905 317 18208.30 30.16 52611.86 88888.00 2007-11-13 16:44:54.405 317 18208.45 30.14 52611.89 88888.00 2007-11-13 16:44:54.905 317 18208.32 30.09 52611.99 88888.00 2007-11-13 16:44:55.405 317 18208.02 30.14 52612.02 88888.00 2007-11-13 16:44:55.905 317 18208.07 30.10 52611.97 88888.00 2007-11-13 16:44:56.405 317 18207.95 30.12 52612.03 88888.00 2007-11-13 16:44:56.905 317 18207.98 30.21 52612.07 88888.00 2007-11-13 16:44:57.405 317 18207.93 30.29 52612.00 88888.00 2007-11-13 16:44:57.905 317 18207.84 30.32 52611.99 88888.00 2007-11-13 16:44:58.405 317 18207.74 30.26 52611.91 88888.00 2007-11-13 16:44:58.905 317 18207.67 30.27 52611.86 88888.00 2007-11-13 16:44:59.405 317 18207.60 30.24 52611.82 88888.00 2007-11-13 16:44:59.905 317 18207.52 30.31 52611.80 88888.00 2007-11-13 16:45:00.405 317 18207.24 30.38 52611.79 88888.00 2007-11-13 16:45:00.905 317 18207.19 30.44 52611.82 88888.00 2007-11-13 16:45:01.405 317 18207.27 30.45 52611.84 88888.00 2007-11-13 16:45:01.905 317 18207.41 30.37 52611.87 88888.00 2007-11-13 16:45:02.405 317 18207.60 30.32 52611.88 88888.00 2007-11-13 16:45:02.905 317 18207.51 30.30 52611.90 88888.00 2007-11-13 16:45:03.405 317 18207.43 30.27 52611.79 88888.00 2007-11-13 16:45:03.905 317 18207.45 30.22 52611.80 88888.00 2007-11-13 16:45:04.405 317 18207.46 30.16 52611.80 88888.00 2007-11-13 16:45:04.905 317 18207.45 30.11 52611.75 88888.00 2007-11-13 16:45:05.405 317 18207.55 30.02 52611.81 88888.00 2007-11-13 16:45:05.905 317 18207.62 29.90 52611.78 88888.00 2007-11-13 16:45:06.405 317 18207.66 29.86 52611.69 88888.00 2007-11-13 16:45:06.905 317 18207.76 29.81 52611.61 88888.00 2007-11-13 16:45:07.405 317 18207.72 29.74 52611.65 88888.00 2007-11-13 16:45:07.905 317 18207.58 29.73 52611.61 88888.00 2007-11-13 16:45:08.405 317 18207.48 29.74 52611.60 88888.00 2007-11-13 16:45:08.905 317 18207.44 29.70 52611.58 88888.00 2007-11-13 16:45:09.405 317 18207.51 29.75 52611.59 88888.00 2007-11-13 16:45:09.905 317 18207.62 29.75 52611.66 88888.00 2007-11-13 16:45:10.405 317 18207.45 29.76 52611.72 88888.00 2007-11-13 16:45:10.905 317 18207.37 29.78 52611.89 88888.00 2007-11-13 16:45:11.405 317 18207.18 29.75 52611.89 88888.00 2007-11-13 16:45:11.905 317 18207.13 29.68 52611.87 88888.00 2007-11-13 16:45:12.405 317 18207.13 29.72 52611.86 88888.00 2007-11-13 16:45:12.905 317 18207.14 29.78 52611.82 88888.00 2007-11-13 16:45:13.405 317 18207.00 29.86 52611.98 88888.00 2007-11-13 16:45:13.905 317 18206.80 29.90 52612.00 88888.00 2007-11-13 16:45:14.405 317 18206.76 29.81 52612.11 88888.00 2007-11-13 16:45:14.905 317 18206.68 29.80 52612.13 88888.00 2007-11-13 16:45:15.405 317 18206.61 29.78 52612.10 88888.00 2007-11-13 16:45:15.905 317 18206.56 29.88 52612.06 88888.00 2007-11-13 16:45:16.405 317 18206.53 29.88 52612.00 88888.00 2007-11-13 16:45:16.905 317 18206.51 29.85 52612.01 88888.00 2007-11-13 16:45:17.405 317 18206.39 29.84 52611.95 88888.00 2007-11-13 16:45:17.905 317 18206.38 29.87 52612.09 88888.00 2007-11-13 16:45:18.405 317 18206.43 29.79 52611.98 88888.00 2007-11-13 16:45:18.905 317 18206.39 29.79 52611.97 88888.00 2007-11-13 16:45:19.405 317 18206.41 29.79 52611.84 88888.00 2007-11-13 16:45:19.905 317 18206.46 29.71 52611.72 88888.00 2007-11-13 16:45:20.405 317 18206.42 29.72 52611.59 88888.00 2007-11-13 16:45:20.905 317 18206.46 29.81 52611.58 88888.00 2007-11-13 16:45:21.405 317 18206.44 29.77 52611.64 88888.00 2007-11-13 16:45:21.905 317 18206.53 29.74 52611.65 88888.00 2007-11-13 16:45:22.405 317 18206.53 29.80 52611.65 88888.00 2007-11-13 16:45:22.905 317 18206.59 29.92 52611.74 88888.00 2007-11-13 16:45:23.405 317 18206.67 29.93 52611.86 88888.00 2007-11-13 16:45:23.905 317 18206.67 29.94 52611.88 88888.00 2007-11-13 16:45:24.405 317 18206.60 30.06 52611.86 88888.00 2007-11-13 16:45:24.905 317 18206.78 30.16 52611.86 88888.00 2007-11-13 16:45:25.405 317 18206.76 30.09 52611.94 88888.00 2007-11-13 16:45:25.905 317 18206.73 30.07 52611.80 88888.00 2007-11-13 16:45:26.405 317 18206.67 30.13 52611.66 88888.00 2007-11-13 16:45:26.905 317 18206.68 30.23 52611.69 88888.00 2007-11-13 16:45:27.405 317 18206.67 30.21 52611.74 88888.00 2007-11-13 16:45:27.905 317 18206.70 30.23 52611.71 88888.00 2007-11-13 16:45:28.405 317 18206.73 30.16 52611.64 88888.00 2007-11-13 16:45:28.905 317 18206.85 30.19 52611.75 88888.00 2007-11-13 16:45:29.405 317 18206.87 30.15 52611.81 88888.00 2007-11-13 16:45:29.905 317 18206.91 30.10 52611.57 88888.00 2007-11-13 16:45:30.405 317 18206.85 29.96 52611.46 88888.00 2007-11-13 16:45:30.905 317 18206.84 29.87 52611.54 88888.00 2007-11-13 16:45:31.405 317 18206.98 29.71 52611.55 88888.00 2007-11-13 16:45:31.905 317 18207.19 29.78 52611.57 88888.00 2007-11-13 16:45:32.405 317 18207.30 29.81 52611.47 88888.00 2007-11-13 16:45:32.905 317 18207.32 29.73 52611.32 88888.00 2007-11-13 16:45:33.405 317 18207.38 29.62 52611.39 88888.00 2007-11-13 16:45:33.905 317 18207.38 29.51 52611.33 88888.00 2007-11-13 16:45:34.405 317 18207.52 29.42 52611.30 88888.00 2007-11-13 16:45:34.905 317 18207.59 29.31 52611.40 88888.00 2007-11-13 16:45:35.405 317 18207.62 29.33 52611.28 88888.00 2007-11-13 16:45:35.905 317 18207.60 29.32 52611.18 88888.00 2007-11-13 16:45:36.405 317 18207.69 29.23 52611.18 88888.00 2007-11-13 16:45:36.905 317 18207.87 29.20 52611.19 88888.00 2007-11-13 16:45:37.405 317 18207.84 29.14 52611.31 88888.00 2007-11-13 16:45:37.905 317 18207.83 29.07 52611.39 88888.00 2007-11-13 16:45:38.405 317 18207.87 28.92 52611.37 88888.00 2007-11-13 16:45:38.905 317 18207.93 28.85 52611.36 88888.00 2007-11-13 16:45:39.405 317 18208.02 28.87 52611.47 88888.00 2007-11-13 16:45:39.905 317 18207.98 28.81 52611.44 88888.00 2007-11-13 16:45:40.405 317 18207.92 28.71 52611.45 88888.00 2007-11-13 16:45:40.905 317 18207.96 28.70 52611.45 88888.00 2007-11-13 16:45:41.405 317 18207.90 28.58 52611.54 88888.00 2007-11-13 16:45:41.905 317 18207.98 28.49 52611.54 88888.00 2007-11-13 16:45:42.405 317 18208.00 28.53 52611.44 88888.00 2007-11-13 16:45:42.905 317 18207.91 28.56 52611.42 88888.00 2007-11-13 16:45:43.405 317 18207.92 28.55 52611.42 88888.00 2007-11-13 16:45:43.905 317 18207.92 28.52 52611.46 88888.00 2007-11-13 16:45:44.405 317 18207.89 28.43 52611.48 88888.00 2007-11-13 16:45:44.905 317 18207.93 28.52 52611.56 88888.00 2007-11-13 16:45:45.405 317 18208.00 28.57 52611.67 88888.00 2007-11-13 16:45:45.905 317 18208.00 28.66 52611.79 88888.00 2007-11-13 16:45:46.405 317 18207.80 28.78 52611.76 88888.00 2007-11-13 16:45:46.905 317 18207.88 28.92 52611.76 88888.00 2007-11-13 16:45:47.405 317 18208.03 29.04 52611.74 88888.00 2007-11-13 16:45:47.905 317 18208.21 29.20 52611.69 88888.00 2007-11-13 16:45:48.405 317 18208.20 29.28 52611.74 88888.00 2007-11-13 16:45:48.905 317 18208.03 29.41 52611.86 88888.00 2007-11-13 16:45:49.405 317 18208.02 29.59 52611.94 88888.00 2007-11-13 16:45:49.905 317 18207.92 29.77 52611.84 88888.00 2007-11-13 16:45:50.405 317 18207.80 29.91 52612.00 88888.00 2007-11-13 16:45:50.905 317 18207.88 30.06 52612.09 88888.00 2007-11-13 16:45:51.405 317 18207.79 30.16 52612.11 88888.00 2007-11-13 16:45:51.905 317 18207.77 30.27 52612.06 88888.00 2007-11-13 16:45:52.405 317 18207.65 30.27 52612.02 88888.00 2007-11-13 16:45:52.905 317 18207.55 30.37 52612.02 88888.00 2007-11-13 16:45:53.405 317 18207.48 30.48 52612.07 88888.00 2007-11-13 16:45:53.905 317 18207.35 30.47 52612.06 88888.00 2007-11-13 16:45:54.405 317 18207.38 30.47 52612.13 88888.00 2007-11-13 16:45:54.905 317 18207.39 30.47 52612.25 88888.00 2007-11-13 16:45:55.405 317 18207.30 30.43 52612.19 88888.00 2007-11-13 16:45:55.905 317 18207.38 30.34 52612.16 88888.00 2007-11-13 16:45:56.405 317 18207.37 30.32 52612.13 88888.00 2007-11-13 16:45:56.905 317 18207.19 30.23 52611.99 88888.00 2007-11-13 16:45:57.405 317 18207.28 30.08 52611.84 88888.00 2007-11-13 16:45:57.905 317 18207.50 30.00 52611.76 88888.00 2007-11-13 16:45:58.405 317 18207.37 29.88 52611.68 88888.00 2007-11-13 16:45:58.905 317 18207.36 29.69 52611.63 88888.00 2007-11-13 16:45:59.405 317 18207.36 29.46 52611.57 88888.00 2007-11-13 16:45:59.905 317 18207.37 29.31 52611.47 88888.00 2007-11-13 16:46:00.405 317 18207.45 29.33 52611.55 88888.00 2007-11-13 16:46:00.905 317 18207.51 29.22 52611.70 88888.00 2007-11-13 16:46:01.405 317 18207.54 29.07 52611.79 88888.00 2007-11-13 16:46:01.905 317 18207.67 28.99 52611.80 88888.00 2007-11-13 16:46:02.405 317 18207.82 28.93 52611.86 88888.00 2007-11-13 16:46:02.905 317 18207.80 28.91 52611.89 88888.00 2007-11-13 16:46:03.405 317 18207.89 28.96 52611.82 88888.00 2007-11-13 16:46:03.905 317 18207.93 28.97 52611.79 88888.00 2007-11-13 16:46:04.405 317 18207.99 28.98 52611.88 88888.00 2007-11-13 16:46:04.905 317 18208.01 29.09 52611.92 88888.00 2007-11-13 16:46:05.405 317 18208.00 29.12 52611.88 88888.00 2007-11-13 16:46:05.905 317 18207.98 29.20 52612.01 88888.00 2007-11-13 16:46:06.405 317 18207.99 29.30 52612.03 88888.00 2007-11-13 16:46:06.905 317 18207.93 29.38 52612.05 88888.00 2007-11-13 16:46:07.405 317 18207.80 29.47 52612.11 88888.00 2007-11-13 16:46:07.905 317 18207.80 29.54 52612.06 88888.00 2007-11-13 16:46:08.405 317 18207.69 29.64 52612.09 88888.00 2007-11-13 16:46:08.905 317 18207.61 29.77 52612.16 88888.00 2007-11-13 16:46:09.405 317 18207.56 29.91 52612.16 88888.00 2007-11-13 16:46:09.905 317 18207.52 29.97 52612.23 88888.00 2007-11-13 16:46:10.405 317 18207.41 29.98 52612.15 88888.00 2007-11-13 16:46:10.905 317 18207.38 30.02 52612.17 88888.00 2007-11-13 16:46:11.405 317 18207.40 30.00 52612.25 88888.00 2007-11-13 16:46:11.905 317 18207.40 30.01 52612.04 88888.00 2007-11-13 16:46:12.405 317 18207.36 30.01 52612.01 88888.00 2007-11-13 16:46:12.905 317 18207.45 29.91 52612.01 88888.00 2007-11-13 16:46:13.405 317 18207.34 29.79 52611.98 88888.00 2007-11-13 16:46:13.905 317 18207.38 29.76 52611.90 88888.00 2007-11-13 16:46:14.405 317 18207.66 29.74 52611.80 88888.00 2007-11-13 16:46:14.905 317 18207.60 29.74 52611.75 88888.00 2007-11-13 16:46:15.405 317 18207.63 29.66 52611.70 88888.00 2007-11-13 16:46:15.905 317 18207.73 29.64 52611.66 88888.00 2007-11-13 16:46:16.405 317 18207.66 29.71 52611.66 88888.00 2007-11-13 16:46:16.905 317 18207.74 29.64 52611.69 88888.00 2007-11-13 16:46:17.405 317 18207.80 29.62 52611.80 88888.00 2007-11-13 16:46:17.905 317 18207.89 29.65 52611.72 88888.00 2007-11-13 16:46:18.405 317 18207.83 29.65 52611.75 88888.00 2007-11-13 16:46:18.905 317 18207.77 29.60 52611.74 88888.00 2007-11-13 16:46:19.405 317 18207.74 29.59 52611.71 88888.00 2007-11-13 16:46:19.905 317 18207.87 29.61 52611.72 88888.00 2007-11-13 16:46:20.405 317 18207.96 29.57 52611.88 88888.00 2007-11-13 16:46:20.905 317 18208.01 29.54 52611.94 88888.00 2007-11-13 16:46:21.405 317 18207.94 29.63 52612.02 88888.00 2007-11-13 16:46:21.905 317 18207.94 29.67 52611.99 88888.00 2007-11-13 16:46:22.405 317 18207.90 29.58 52611.95 88888.00 2007-11-13 16:46:22.905 317 18207.90 29.62 52611.98 88888.00 2007-11-13 16:46:23.405 317 18207.89 29.58 52611.93 88888.00 2007-11-13 16:46:23.905 317 18207.72 29.56 52611.98 88888.00 2007-11-13 16:46:24.405 317 18207.62 29.64 52612.00 88888.00 2007-11-13 16:46:24.905 317 18207.61 29.63 52612.03 88888.00 2007-11-13 16:46:25.405 317 18207.69 29.55 52612.12 88888.00 2007-11-13 16:46:25.905 317 18207.66 29.51 52612.18 88888.00 2007-11-13 16:46:26.405 317 18207.52 29.52 52612.22 88888.00 2007-11-13 16:46:26.905 317 18207.44 29.52 52612.18 88888.00 2007-11-13 16:46:27.405 317 18207.34 29.48 52612.09 88888.00 2007-11-13 16:46:27.905 317 18207.29 29.49 52612.10 88888.00 2007-11-13 16:46:28.405 317 18207.33 29.61 52612.12 88888.00 2007-11-13 16:46:28.905 317 18207.39 29.66 52612.16 88888.00 2007-11-13 16:46:29.405 317 18207.54 29.66 52612.11 88888.00 2007-11-13 16:46:29.905 317 18207.66 29.64 52612.04 88888.00 2007-11-13 16:46:30.405 317 18207.69 29.49 52612.07 88888.00 2007-11-13 16:46:30.905 317 18207.52 29.54 52611.99 88888.00 2007-11-13 16:46:31.405 317 18207.63 29.61 52612.12 88888.00 2007-11-13 16:46:31.905 317 18207.73 29.59 52612.02 88888.00 2007-11-13 16:46:32.405 317 18207.82 29.48 52611.92 88888.00 2007-11-13 16:46:32.905 317 18207.94 29.52 52612.00 88888.00 2007-11-13 16:46:33.405 317 18207.96 29.55 52612.04 88888.00 2007-11-13 16:46:33.905 317 18207.93 29.57 52611.99 88888.00 2007-11-13 16:46:34.405 317 18208.10 29.70 52612.09 88888.00 2007-11-13 16:46:34.905 317 18208.21 29.71 52612.04 88888.00 2007-11-13 16:46:35.405 317 18208.09 29.70 52612.16 88888.00 2007-11-13 16:46:35.905 317 18208.04 29.67 52612.23 88888.00 2007-11-13 16:46:36.405 317 18208.26 29.72 52612.15 88888.00 2007-11-13 16:46:36.905 317 18208.13 29.75 52612.09 88888.00 2007-11-13 16:46:37.405 317 18208.07 29.72 52612.11 88888.00 2007-11-13 16:46:37.905 317 18208.03 29.69 52612.07 88888.00 2007-11-13 16:46:38.405 317 18208.06 29.63 52612.05 88888.00 2007-11-13 16:46:38.905 317 18208.07 29.65 52612.05 88888.00 2007-11-13 16:46:39.405 317 18208.00 29.67 52612.05 88888.00 2007-11-13 16:46:39.905 317 18207.87 29.67 52611.95 88888.00 2007-11-13 16:46:40.405 317 18207.85 29.66 52611.92 88888.00 2007-11-13 16:46:40.905 317 18207.85 29.56 52611.90 88888.00 2007-11-13 16:46:41.405 317 18207.80 29.40 52611.89 88888.00 2007-11-13 16:46:41.905 317 18207.73 29.32 52611.93 88888.00 2007-11-13 16:46:42.405 317 18207.74 29.34 52611.92 88888.00 2007-11-13 16:46:42.905 317 18207.78 29.34 52611.81 88888.00 2007-11-13 16:46:43.405 317 18207.62 29.39 52611.84 88888.00 2007-11-13 16:46:43.905 317 18207.70 29.37 52611.82 88888.00 2007-11-13 16:46:44.405 317 18207.69 29.25 52611.76 88888.00 2007-11-13 16:46:44.905 317 18207.68 29.15 52611.78 88888.00 2007-11-13 16:46:45.405 317 18207.69 29.15 52611.74 88888.00 2007-11-13 16:46:45.905 317 18207.69 29.15 52611.74 88888.00 2007-11-13 16:46:46.405 317 18207.65 29.18 52611.78 88888.00 2007-11-13 16:46:46.905 317 18207.76 29.28 52611.81 88888.00 2007-11-13 16:46:47.405 317 18207.85 29.35 52611.91 88888.00 2007-11-13 16:46:47.905 317 18207.87 29.43 52611.87 88888.00 2007-11-13 16:46:48.405 317 18207.82 29.44 52611.91 88888.00 2007-11-13 16:46:48.905 317 18207.83 29.57 52612.01 88888.00 2007-11-13 16:46:49.405 317 18207.88 29.64 52612.11 88888.00 2007-11-13 16:46:49.905 317 18207.71 29.71 52612.12 88888.00 2007-11-13 16:46:50.405 317 18207.65 29.86 52612.12 88888.00 2007-11-13 16:46:50.905 317 18207.57 30.03 52612.18 88888.00 2007-11-13 16:46:51.405 317 18207.38 30.09 52612.23 88888.00 2007-11-13 16:46:51.905 317 18207.29 30.16 52612.28 88888.00 2007-11-13 16:46:52.405 317 18207.28 30.22 52612.48 88888.00 2007-11-13 16:46:52.905 317 18207.15 30.26 52612.67 88888.00 2007-11-13 16:46:53.405 317 18206.95 30.38 52612.64 88888.00 2007-11-13 16:46:53.905 317 18206.85 30.39 52612.63 88888.00 2007-11-13 16:46:54.405 317 18206.84 30.47 52612.58 88888.00 2007-11-13 16:46:54.905 317 18206.71 30.54 52612.57 88888.00 2007-11-13 16:46:55.405 317 18206.57 30.49 52612.58 88888.00 2007-11-13 16:46:55.905 317 18206.67 30.47 52612.69 88888.00 2007-11-13 16:46:56.405 317 18206.65 30.46 52612.63 88888.00 2007-11-13 16:46:56.905 317 18206.75 30.44 52612.50 88888.00 2007-11-13 16:46:57.405 317 18206.86 30.36 52612.40 88888.00 2007-11-13 16:46:57.905 317 18206.92 30.30 52612.44 88888.00 2007-11-13 16:46:58.405 317 18206.87 30.25 52612.41 88888.00 2007-11-13 16:46:58.905 317 18206.92 30.24 52612.39 88888.00 2007-11-13 16:46:59.405 317 18206.95 30.22 52612.25 88888.00 2007-11-13 16:46:59.905 317 18207.00 30.02 52612.29 88888.00 2007-11-13 16:47:00.405 317 18207.04 29.89 52612.32 88888.00 2007-11-13 16:47:00.905 317 18207.13 29.84 52612.21 88888.00 2007-11-13 16:47:01.405 317 18207.16 29.63 52612.24 88888.00 2007-11-13 16:47:01.905 317 18207.20 29.52 52612.12 88888.00 2007-11-13 16:47:02.405 317 18207.23 29.47 52612.03 88888.00 2007-11-13 16:47:02.905 317 18207.23 29.42 52612.14 88888.00 2007-11-13 16:47:03.405 317 18207.35 29.26 52612.28 88888.00 2007-11-13 16:47:03.905 317 18207.47 29.13 52612.28 88888.00 2007-11-13 16:47:04.405 317 18207.47 29.12 52612.14 88888.00 2007-11-13 16:47:04.905 317 18207.40 29.13 52612.09 88888.00 2007-11-13 16:47:05.405 317 18207.47 29.08 52612.11 88888.00 2007-11-13 16:47:05.905 317 18207.48 29.04 52612.12 88888.00 2007-11-13 16:47:06.405 317 18207.36 28.99 52612.10 88888.00 2007-11-13 16:47:06.905 317 18207.22 29.14 52612.17 88888.00 2007-11-13 16:47:07.405 317 18207.34 29.16 52612.29 88888.00 2007-11-13 16:47:07.905 317 18207.34 29.16 52612.23 88888.00 2007-11-13 16:47:08.405 317 18207.26 29.20 52612.21 88888.00 2007-11-13 16:47:08.905 317 18207.22 29.20 52612.32 88888.00 2007-11-13 16:47:09.405 317 18207.18 29.12 52612.37 88888.00 2007-11-13 16:47:09.905 317 18207.25 29.07 52612.32 88888.00 2007-11-13 16:47:10.405 317 18207.22 29.15 52612.29 88888.00 2007-11-13 16:47:10.905 317 18207.13 29.18 52612.37 88888.00 2007-11-13 16:47:11.405 317 18207.03 29.13 52612.27 88888.00 2007-11-13 16:47:11.905 317 18207.01 29.10 52612.25 88888.00 2007-11-13 16:47:12.405 317 18206.98 29.13 52612.27 88888.00 2007-11-13 16:47:12.905 317 18207.13 29.09 52612.33 88888.00 2007-11-13 16:47:13.405 317 18207.19 29.04 52612.33 88888.00 2007-11-13 16:47:13.905 317 18207.01 29.04 52612.36 88888.00 2007-11-13 16:47:14.405 317 18206.90 28.97 52612.35 88888.00 2007-11-13 16:47:14.905 317 18206.98 28.90 52612.27 88888.00 2007-11-13 16:47:15.405 317 18206.84 28.92 52612.16 88888.00 2007-11-13 16:47:15.905 317 18206.74 28.98 52612.10 88888.00 2007-11-13 16:47:16.405 317 18206.82 28.98 52612.19 88888.00 2007-11-13 16:47:16.905 317 18206.85 29.13 52612.22 88888.00 2007-11-13 16:47:17.405 317 18206.86 29.14 52612.12 88888.00 2007-11-13 16:47:17.905 317 18206.76 29.07 52612.12 88888.00 2007-11-13 16:47:18.405 317 18206.79 28.99 52612.10 88888.00 2007-11-13 16:47:18.905 317 18206.71 29.01 52612.12 88888.00 2007-11-13 16:47:19.405 317 18206.56 29.07 52612.26 88888.00 2007-11-13 16:47:19.905 317 18206.57 29.01 52612.22 88888.00 2007-11-13 16:47:20.405 317 18206.54 29.00 52612.23 88888.00 2007-11-13 16:47:20.905 317 18206.58 29.05 52612.22 88888.00 2007-11-13 16:47:21.405 317 18206.61 29.03 52612.14 88888.00 2007-11-13 16:47:21.905 317 18206.47 29.02 52612.21 88888.00 2007-11-13 16:47:22.405 317 18206.54 29.05 52612.15 88888.00 2007-11-13 16:47:22.905 317 18206.49 29.09 52612.15 88888.00 2007-11-13 16:47:23.405 317 18206.17 29.11 52612.15 88888.00 2007-11-13 16:47:23.905 317 18206.27 29.07 52612.05 88888.00 2007-11-13 16:47:24.405 317 18206.27 29.01 52612.11 88888.00 2007-11-13 16:47:24.905 317 18206.30 29.12 52612.02 88888.00 2007-11-13 16:47:25.405 317 18206.28 29.16 52612.01 88888.00 2007-11-13 16:47:25.905 317 18206.48 29.10 52612.06 88888.00 2007-11-13 16:47:26.405 317 18206.53 29.18 52612.10 88888.00 2007-11-13 16:47:26.905 317 18206.51 29.29 52612.22 88888.00 2007-11-13 16:47:27.405 317 18206.63 29.29 52612.13 88888.00 2007-11-13 16:47:27.905 317 18206.64 29.31 52612.04 88888.00 2007-11-13 16:47:28.405 317 18206.58 29.36 52611.95 88888.00 2007-11-13 16:47:28.905 317 18206.42 29.41 52612.03 88888.00 2007-11-13 16:47:29.405 317 18206.39 29.54 52612.00 88888.00 2007-11-13 16:47:29.905 317 18206.48 29.54 52611.97 88888.00 2007-11-13 16:47:30.405 317 18206.50 29.70 52612.02 88888.00 2007-11-13 16:47:30.905 317 18206.60 29.67 52612.02 88888.00 2007-11-13 16:47:31.405 317 18206.59 29.76 52611.98 88888.00 2007-11-13 16:47:31.905 317 18206.39 29.78 52612.00 88888.00 2007-11-13 16:47:32.405 317 18206.54 29.77 52612.03 88888.00 2007-11-13 16:47:32.905 317 18206.48 29.91 52611.93 88888.00 2007-11-13 16:47:33.405 317 18206.46 30.01 52612.04 88888.00 2007-11-13 16:47:33.905 317 18206.59 30.06 52612.01 88888.00 2007-11-13 16:47:34.405 317 18206.58 30.02 52612.04 88888.00 2007-11-13 16:47:34.905 317 18206.48 29.98 52612.13 88888.00 2007-11-13 16:47:35.405 317 18206.43 29.94 52612.14 88888.00 2007-11-13 16:47:35.905 317 18206.38 29.82 52612.14 88888.00 2007-11-13 16:47:36.405 317 18206.44 29.88 52612.16 88888.00 2007-11-13 16:47:36.905 317 18206.36 29.95 52612.11 88888.00 2007-11-13 16:47:37.405 317 18206.21 29.93 52612.18 88888.00 2007-11-13 16:47:37.905 317 18206.30 29.91 52612.09 88888.00 2007-11-13 16:47:38.405 317 18206.28 29.80 52611.89 88888.00 2007-11-13 16:47:38.905 317 18206.16 29.63 52612.02 88888.00 2007-11-13 16:47:39.405 317 18206.33 29.54 52611.97 88888.00 2007-11-13 16:47:39.905 317 18206.39 29.55 52611.94 88888.00 2007-11-13 16:47:40.405 317 18206.41 29.65 52611.95 88888.00 2007-11-13 16:47:40.905 317 18206.37 29.60 52611.97 88888.00 2007-11-13 16:47:41.405 317 18206.39 29.58 52611.94 88888.00 2007-11-13 16:47:41.905 317 18206.60 29.46 52611.80 88888.00 2007-11-13 16:47:42.405 317 18206.58 29.45 52611.79 88888.00 2007-11-13 16:47:42.905 317 18206.58 29.40 52611.89 88888.00 2007-11-13 16:47:43.405 317 18206.65 29.40 52611.84 88888.00 2007-11-13 16:47:43.905 317 18206.68 29.36 52611.87 88888.00 2007-11-13 16:47:44.405 317 18206.70 29.41 52611.86 88888.00 2007-11-13 16:47:44.905 317 18206.70 29.49 52611.79 88888.00 2007-11-13 16:47:45.405 317 18206.76 29.48 52611.69 88888.00 2007-11-13 16:47:45.905 317 18206.74 29.51 52611.76 88888.00 2007-11-13 16:47:46.405 317 18206.75 29.48 52611.79 88888.00 2007-11-13 16:47:46.905 317 18206.67 29.47 52611.83 88888.00 2007-11-13 16:47:47.405 317 18206.84 29.43 52611.84 88888.00 2007-11-13 16:47:47.905 317 18206.76 29.45 52611.78 88888.00 2007-11-13 16:47:48.405 317 18206.84 29.39 52611.87 88888.00 2007-11-13 16:47:48.905 317 18207.01 29.34 52611.94 88888.00 2007-11-13 16:47:49.405 317 18207.00 29.32 52611.83 88888.00 2007-11-13 16:47:49.905 317 18206.83 29.24 52611.75 88888.00 2007-11-13 16:47:50.405 317 18206.79 29.22 52611.75 88888.00 2007-11-13 16:47:50.905 317 18206.82 29.15 52611.74 88888.00 2007-11-13 16:47:51.405 317 18206.90 29.13 52611.72 88888.00 2007-11-13 16:47:51.905 317 18206.92 29.15 52611.74 88888.00 2007-11-13 16:47:52.405 317 18206.93 29.24 52611.72 88888.00 2007-11-13 16:47:52.905 317 18206.95 29.25 52611.78 88888.00 2007-11-13 16:47:53.405 317 18206.91 29.25 52611.82 88888.00 2007-11-13 16:47:53.905 317 18206.82 29.32 52611.77 88888.00 2007-11-13 16:47:54.405 317 18207.07 29.40 52611.81 88888.00 2007-11-13 16:47:54.905 317 18207.12 29.34 52611.93 88888.00 2007-11-13 16:47:55.405 317 18207.27 29.30 52611.90 88888.00 2007-11-13 16:47:55.905 317 18207.24 29.40 52611.98 88888.00 2007-11-13 16:47:56.405 317 18207.26 29.44 52612.07 88888.00 2007-11-13 16:47:56.905 317 18207.18 29.55 52611.99 88888.00 2007-11-13 16:47:57.405 317 18207.06 29.70 52612.04 88888.00 2007-11-13 16:47:57.905 317 18207.20 29.72 52612.07 88888.00 2007-11-13 16:47:58.405 317 18207.16 29.76 52612.09 88888.00 2007-11-13 16:47:58.905 317 18207.20 29.89 52612.09 88888.00 2007-11-13 16:47:59.405 317 18207.23 30.02 52612.05 88888.00 2007-11-13 16:47:59.905 317 18207.22 30.02 52612.06 88888.00 2007-11-13 16:48:00.405 317 18207.11 30.05 52612.03 88888.00 2007-11-13 16:48:00.905 317 18207.02 30.08 52612.00 88888.00 2007-11-13 16:48:01.405 317 18207.04 30.07 52612.03 88888.00 2007-11-13 16:48:01.905 317 18207.13 30.07 52612.06 88888.00 2007-11-13 16:48:02.405 317 18207.05 29.96 52612.11 88888.00 2007-11-13 16:48:02.905 317 18206.95 29.88 52612.02 88888.00 2007-11-13 16:48:03.405 317 18206.82 29.89 52612.00 88888.00 2007-11-13 16:48:03.905 317 18206.95 29.82 52612.04 88888.00 2007-11-13 16:48:04.405 317 18206.90 29.70 52612.05 88888.00 2007-11-13 16:48:04.905 317 18206.82 29.54 52612.15 88888.00 2007-11-13 16:48:05.405 317 18206.70 29.38 52612.13 88888.00 2007-11-13 16:48:05.905 317 18206.51 29.28 52612.01 88888.00 2007-11-13 16:48:06.405 317 18206.54 29.12 52612.04 88888.00 2007-11-13 16:48:06.905 317 18206.59 28.97 52611.98 88888.00 2007-11-13 16:48:07.405 317 18206.48 28.90 52611.91 88888.00 2007-11-13 16:48:07.905 317 18206.42 28.84 52611.81 88888.00 2007-11-13 16:48:08.405 317 18206.35 28.72 52611.82 88888.00 2007-11-13 16:48:08.905 317 18206.48 28.71 52611.93 88888.00 2007-11-13 16:48:09.405 317 18206.39 28.65 52611.99 88888.00 2007-11-13 16:48:09.905 317 18206.47 28.61 52611.95 88888.00 2007-11-13 16:48:10.405 317 18206.75 28.57 52611.87 88888.00 2007-11-13 16:48:10.905 317 18206.91 28.49 52611.77 88888.00 2007-11-13 16:48:11.405 317 18206.94 28.45 52611.71 88888.00 2007-11-13 16:48:11.905 317 18206.96 28.55 52611.72 88888.00 2007-11-13 16:48:12.405 317 18206.84 28.59 52611.78 88888.00 2007-11-13 16:48:12.905 317 18206.75 28.56 52611.84 88888.00 2007-11-13 16:48:13.405 317 18206.80 28.67 52611.90 88888.00 2007-11-13 16:48:13.905 317 18206.96 28.73 52611.91 88888.00 2007-11-13 16:48:14.405 317 18207.14 28.81 52612.01 88888.00 2007-11-13 16:48:14.905 317 18207.02 28.90 52612.03 88888.00 2007-11-13 16:48:15.405 317 18206.92 29.16 52612.09 88888.00 2007-11-13 16:48:15.905 317 18206.89 29.38 52612.04 88888.00 2007-11-13 16:48:16.405 317 18206.82 29.40 52612.09 88888.00 2007-11-13 16:48:16.905 317 18206.71 29.49 52612.17 88888.00 2007-11-13 16:48:17.405 317 18206.62 29.60 52612.24 88888.00 2007-11-13 16:48:17.905 317 18206.51 29.59 52612.26 88888.00 2007-11-13 16:48:18.405 317 18206.54 29.62 52612.32 88888.00 2007-11-13 16:48:18.905 317 18206.64 29.66 52612.30 88888.00 2007-11-13 16:48:19.405 317 18206.61 29.68 52612.21 88888.00 2007-11-13 16:48:19.905 317 18206.60 29.71 52612.21 88888.00 2007-11-13 16:48:20.405 317 18206.49 29.82 52612.24 88888.00 2007-11-13 16:48:20.905 317 18206.48 29.77 52612.21 88888.00 2007-11-13 16:48:21.405 317 18206.52 29.76 52612.14 88888.00 2007-11-13 16:48:21.905 317 18206.65 29.74 52612.19 88888.00 2007-11-13 16:48:22.405 317 18206.57 29.78 52612.26 88888.00 2007-11-13 16:48:22.905 317 18206.38 29.77 52612.26 88888.00 2007-11-13 16:48:23.405 317 18206.30 29.74 52612.36 88888.00 2007-11-13 16:48:23.905 317 18206.37 29.70 52612.29 88888.00 2007-11-13 16:48:24.405 317 18206.43 29.54 52612.32 88888.00 2007-11-13 16:48:24.905 317 18206.47 29.39 52612.26 88888.00 2007-11-13 16:48:25.405 317 18206.42 29.34 52612.17 88888.00 2007-11-13 16:48:25.905 317 18206.32 29.23 52612.27 88888.00 2007-11-13 16:48:26.405 317 18206.47 29.16 52612.30 88888.00 2007-11-13 16:48:26.905 317 18206.51 29.18 52612.27 88888.00 2007-11-13 16:48:27.405 317 18206.57 29.07 52612.14 88888.00 2007-11-13 16:48:27.905 317 18206.50 28.98 52612.05 88888.00 2007-11-13 16:48:28.405 317 18206.41 29.01 52612.10 88888.00 2007-11-13 16:48:28.905 317 18206.41 29.06 52612.14 88888.00 2007-11-13 16:48:29.405 317 18206.57 29.02 52612.06 88888.00 2007-11-13 16:48:29.905 317 18206.82 29.01 52612.09 88888.00 2007-11-13 16:48:30.405 317 18206.64 29.10 52612.07 88888.00 2007-11-13 16:48:30.905 317 18206.47 29.09 52611.97 88888.00 2007-11-13 16:48:31.405 317 18206.43 29.03 52611.97 88888.00 2007-11-13 16:48:31.905 317 18206.50 29.04 52611.91 88888.00 2007-11-13 16:48:32.405 317 18206.48 29.05 52611.90 88888.00 2007-11-13 16:48:32.905 317 18206.44 29.07 52612.01 88888.00 2007-11-13 16:48:33.405 317 18206.46 29.11 52611.99 88888.00 2007-11-13 16:48:33.905 317 18206.46 29.13 52611.90 88888.00 2007-11-13 16:48:34.405 317 18206.59 29.07 52611.91 88888.00 2007-11-13 16:48:34.905 317 18206.49 29.06 52611.83 88888.00 2007-11-13 16:48:35.405 317 18206.57 29.03 52611.77 88888.00 2007-11-13 16:48:35.905 317 18206.69 29.03 52611.74 88888.00 2007-11-13 16:48:36.405 317 18206.80 29.10 52611.66 88888.00 2007-11-13 16:48:36.905 317 18206.82 29.12 52611.64 88888.00 2007-11-13 16:48:37.405 317 18206.85 29.07 52611.69 88888.00 2007-11-13 16:48:37.905 317 18207.01 29.06 52611.75 88888.00 2007-11-13 16:48:38.405 317 18206.95 29.10 52611.75 88888.00 2007-11-13 16:48:38.905 317 18207.05 29.19 52611.76 88888.00 2007-11-13 16:48:39.405 317 18206.96 29.13 52611.76 88888.00 2007-11-13 16:48:39.905 317 18207.14 29.12 52611.90 88888.00 2007-11-13 16:48:40.405 317 18207.24 29.11 52611.99 88888.00 2007-11-13 16:48:40.905 317 18207.22 29.19 52611.99 88888.00 2007-11-13 16:48:41.405 317 18207.14 29.16 52611.95 88888.00 2007-11-13 16:48:41.905 317 18207.28 29.13 52612.00 88888.00 2007-11-13 16:48:42.405 317 18207.26 29.13 52612.00 88888.00 2007-11-13 16:48:42.905 317 18207.25 29.00 52612.02 88888.00 2007-11-13 16:48:43.405 317 18207.09 28.90 52612.12 88888.00 2007-11-13 16:48:43.905 317 18207.12 28.91 52612.04 88888.00 2007-11-13 16:48:44.405 317 18207.12 29.02 52612.00 88888.00 2007-11-13 16:48:44.905 317 18207.18 29.06 52611.95 88888.00 2007-11-13 16:48:45.405 317 18207.20 29.14 52611.97 88888.00 2007-11-13 16:48:45.905 317 18207.22 29.09 52611.99 88888.00 2007-11-13 16:48:46.405 317 18207.05 29.06 52611.91 88888.00 2007-11-13 16:48:46.905 317 18207.12 29.14 52611.97 88888.00 2007-11-13 16:48:47.405 317 18207.11 29.21 52612.02 88888.00 2007-11-13 16:48:47.905 317 18207.02 29.23 52612.00 88888.00 2007-11-13 16:48:48.405 317 18206.97 29.29 52612.01 88888.00 2007-11-13 16:48:48.905 317 18206.93 29.37 52612.02 88888.00 2007-11-13 16:48:49.402 317 18206.92 29.44 52612.13 88888.00 2007-11-13 16:48:49.902 317 18206.93 29.49 52612.11 88888.00 2007-11-13 16:48:50.402 317 18206.92 29.48 52612.14 88888.00 2007-11-13 16:48:50.902 317 18207.02 29.45 52612.17 88888.00 2007-11-13 16:48:51.402 317 18206.98 29.48 52612.28 88888.00 2007-11-13 16:48:51.902 317 18206.95 29.60 52612.40 88888.00 2007-11-13 16:48:52.402 317 18206.93 29.72 52612.42 88888.00 2007-11-13 16:48:52.902 317 18206.98 29.77 52612.44 88888.00 2007-11-13 16:48:53.402 317 18207.05 29.86 52612.28 88888.00 2007-11-13 16:48:53.902 317 18207.09 29.90 52612.25 88888.00 2007-11-13 16:48:54.402 317 18206.97 29.94 52612.26 88888.00 2007-11-13 16:48:54.902 317 18207.09 30.04 52612.38 88888.00 2007-11-13 16:48:55.402 317 18207.06 30.10 52612.46 88888.00 2007-11-13 16:48:55.902 317 18207.03 30.09 52612.37 88888.00 2007-11-13 16:48:56.402 317 18207.14 30.11 52612.42 88888.00 2007-11-13 16:48:56.902 317 18207.18 30.10 52612.45 88888.00 2007-11-13 16:48:57.402 317 18207.19 30.08 52612.42 88888.00 2007-11-13 16:48:57.902 317 18207.14 30.10 52612.36 88888.00 2007-11-13 16:48:58.402 317 18207.20 30.08 52612.34 88888.00 2007-11-13 16:48:58.902 317 18207.20 30.05 52612.34 88888.00 2007-11-13 16:48:59.402 317 18207.25 30.07 52612.48 88888.00 2007-11-13 16:48:59.902 317 18207.30 30.07 52612.42 88888.00 2007-11-13 16:49:00.402 317 18207.36 30.00 52612.52 88888.00 2007-11-13 16:49:00.902 317 18207.37 29.92 52612.47 88888.00 2007-11-13 16:49:01.402 317 18207.36 29.88 52612.33 88888.00 2007-11-13 16:49:01.902 317 18207.35 29.84 52612.23 88888.00 2007-11-13 16:49:02.402 317 18207.36 29.75 52612.18 88888.00 2007-11-13 16:49:02.902 317 18207.38 29.62 52612.27 88888.00 2007-11-13 16:49:03.402 317 18207.38 29.56 52612.26 88888.00 2007-11-13 16:49:03.902 317 18207.45 29.47 52612.24 88888.00 2007-11-13 16:49:04.402 317 18207.51 29.36 52612.26 88888.00 2007-11-13 16:49:04.902 317 18207.52 29.38 52612.17 88888.00 2007-11-13 16:49:05.402 317 18207.67 29.39 52612.12 88888.00 2007-11-13 16:49:05.902 317 18207.60 29.39 52612.04 88888.00 2007-11-13 16:49:06.402 317 18207.66 29.41 52612.04 88888.00 2007-11-13 16:49:06.902 317 18207.83 29.40 52612.11 88888.00 2007-11-13 16:49:07.402 317 18207.87 29.43 52612.13 88888.00 2007-11-13 16:49:07.902 317 18207.79 29.40 52612.03 88888.00 2007-11-13 16:49:08.402 317 18207.76 29.45 52611.99 88888.00 2007-11-13 16:49:08.902 317 18207.72 29.51 52611.97 88888.00 2007-11-13 16:49:09.402 317 18207.76 29.48 52612.00 88888.00 2007-11-13 16:49:09.902 317 18207.81 29.49 52612.03 88888.00 2007-11-13 16:49:10.402 317 18207.76 29.54 52612.07 88888.00 2007-11-13 16:49:10.902 317 18207.74 29.58 52611.92 88888.00 2007-11-13 16:49:11.402 317 18207.90 29.65 52611.88 88888.00 2007-11-13 16:49:11.902 317 18207.93 29.67 52611.99 88888.00 2007-11-13 16:49:12.402 317 18207.94 29.75 52612.02 88888.00 2007-11-13 16:49:12.902 317 18207.89 29.73 52611.99 88888.00 2007-11-13 16:49:13.402 317 18207.70 29.73 52612.06 88888.00 2007-11-13 16:49:13.902 317 18207.71 29.78 52612.17 88888.00 2007-11-13 16:49:14.402 317 18207.71 29.88 52612.15 88888.00 2007-11-13 16:49:14.902 317 18207.71 29.81 52612.11 88888.00 2007-11-13 16:49:15.402 317 18207.81 29.76 52612.06 88888.00 2007-11-13 16:49:15.902 317 18207.82 29.73 52612.10 88888.00 2007-11-13 16:49:16.402 317 18207.84 29.71 52612.05 88888.00 2007-11-13 16:49:16.902 317 18207.89 29.73 52611.94 88888.00 2007-11-13 16:49:17.402 317 18207.96 29.75 52611.89 88888.00 2007-11-13 16:49:17.902 317 18207.96 29.75 52611.91 88888.00 2007-11-13 16:49:18.402 317 18207.98 29.73 52612.00 88888.00 2007-11-13 16:49:18.902 317 18207.96 29.65 52612.04 88888.00 2007-11-13 16:49:19.402 317 18207.90 29.55 52612.00 88888.00 2007-11-13 16:49:19.902 317 18208.04 29.55 52611.90 88888.00 2007-11-13 16:49:20.402 317 18208.06 29.56 52612.00 88888.00 2007-11-13 16:49:20.902 317 18208.04 29.57 52612.02 88888.00 2007-11-13 16:49:21.402 317 18207.98 29.54 52612.12 88888.00 2007-11-13 16:49:21.902 317 18208.02 29.62 52612.13 88888.00 2007-11-13 16:49:22.402 317 18208.11 29.71 52612.18 88888.00 2007-11-13 16:49:22.902 317 18208.13 29.82 52612.22 88888.00 2007-11-13 16:49:23.402 317 18208.07 29.78 52612.14 88888.00 2007-11-13 16:49:23.902 317 18208.10 29.81 52612.07 88888.00 2007-11-13 16:49:24.402 317 18208.15 29.81 52612.10 88888.00 2007-11-13 16:49:24.902 317 18208.07 29.92 52612.14 88888.00 2007-11-13 16:49:25.402 317 18208.05 29.99 52612.16 88888.00 2007-11-13 16:49:25.902 317 18208.04 29.93 52612.18 88888.00 2007-11-13 16:49:26.402 317 18208.06 29.94 52612.26 88888.00 2007-11-13 16:49:26.902 317 18208.05 29.94 52612.34 88888.00 2007-11-13 16:49:27.402 317 18208.03 29.90 52612.19 88888.00 2007-11-13 16:49:27.902 317 18207.87 29.90 52612.23 88888.00 2007-11-13 16:49:28.402 317 18207.77 29.95 52612.22 88888.00 2007-11-13 16:49:28.902 317 18207.93 29.97 52612.18 88888.00 2007-11-13 16:49:29.402 317 18207.91 29.96 52612.12 88888.00 2007-11-13 16:49:29.902 317 18207.76 29.95 52612.06 88888.00 2007-11-13 16:49:30.402 317 18207.87 29.98 52612.12 88888.00 2007-11-13 16:49:30.902 317 18208.00 29.89 52612.24 88888.00 2007-11-13 16:49:31.402 317 18207.88 29.84 52612.39 88888.00 2007-11-13 16:49:31.902 317 18207.79 29.73 52612.38 88888.00 2007-11-13 16:49:32.402 317 18207.68 29.68 52612.40 88888.00 2007-11-13 16:49:32.902 317 18207.80 29.61 52612.44 88888.00 2007-11-13 16:49:33.402 317 18207.99 29.58 52612.39 88888.00 2007-11-13 16:49:33.902 317 18207.98 29.47 52612.23 88888.00 2007-11-13 16:49:34.402 317 18207.98 29.32 52612.25 88888.00 2007-11-13 16:49:34.902 317 18208.19 29.29 52612.21 88888.00 2007-11-13 16:49:35.402 317 18208.17 29.25 52612.09 88888.00 2007-11-13 16:49:35.902 317 18208.28 29.26 52612.05 88888.00 2007-11-13 16:49:36.402 317 18208.36 29.25 52611.98 88888.00 2007-11-13 16:49:36.902 317 18208.36 29.28 52611.94 88888.00 2007-11-13 16:49:37.402 317 18208.38 29.28 52611.93 88888.00 2007-11-13 16:49:37.902 317 18208.39 29.24 52611.97 88888.00 2007-11-13 16:49:38.402 317 18208.43 29.19 52612.00 88888.00 2007-11-13 16:49:38.902 317 18208.44 29.18 52612.03 88888.00 2007-11-13 16:49:39.402 317 18208.39 29.21 52612.06 88888.00 2007-11-13 16:49:39.902 317 18208.36 29.15 52612.14 88888.00 2007-11-13 16:49:40.402 317 18208.32 29.21 52612.24 88888.00 2007-11-13 16:49:40.902 317 18208.31 29.32 52612.12 88888.00 2007-11-13 16:49:41.402 317 18208.31 29.29 52612.09 88888.00 2007-11-13 16:49:41.902 317 18208.27 29.32 52612.26 88888.00 2007-11-13 16:49:42.402 317 18208.36 29.33 52612.26 88888.00 2007-11-13 16:49:42.902 317 18208.27 29.38 52612.18 88888.00 2007-11-13 16:49:43.402 317 18208.16 29.41 52612.26 88888.00 2007-11-13 16:49:43.902 317 18208.00 29.38 52612.30 88888.00 2007-11-13 16:49:44.402 317 18207.93 29.40 52612.38 88888.00 2007-11-13 16:49:44.902 317 18207.94 29.37 52612.32 88888.00 2007-11-13 16:49:45.402 317 18207.98 29.39 52612.27 88888.00 2007-11-13 16:49:45.902 317 18208.05 29.38 52612.30 88888.00 2007-11-13 16:49:46.402 317 18208.06 29.44 52612.26 88888.00 2007-11-13 16:49:46.902 317 18207.96 29.51 52612.37 88888.00 2007-11-13 16:49:47.402 317 18207.92 29.47 52612.41 88888.00 2007-11-13 16:49:47.902 317 18207.98 29.40 52612.32 88888.00 2007-11-13 16:49:48.402 317 18208.05 29.36 52612.26 88888.00 2007-11-13 16:49:48.902 317 18208.16 29.44 52612.24 88888.00 2007-11-13 16:49:49.402 317 18208.23 29.35 52612.17 88888.00 2007-11-13 16:49:49.902 317 18208.25 29.38 52612.21 88888.00 2007-11-13 16:49:50.402 317 18208.34 29.35 52612.16 88888.00 2007-11-13 16:49:50.902 317 18208.34 29.39 52612.11 88888.00 2007-11-13 16:49:51.402 317 18208.41 29.44 52612.25 88888.00 2007-11-13 16:49:51.902 317 18208.52 29.46 52612.22 88888.00 2007-11-13 16:49:52.402 317 18208.56 29.54 52612.11 88888.00 2007-11-13 16:49:52.902 317 18208.46 29.61 52612.21 88888.00 2007-11-13 16:49:53.402 317 18208.46 29.63 52612.29 88888.00 2007-11-13 16:49:53.902 317 18208.60 29.64 52612.39 88888.00 2007-11-13 16:49:54.402 317 18208.59 29.69 52612.36 88888.00 2007-11-13 16:49:54.902 317 18208.67 29.73 52612.42 88888.00 2007-11-13 16:49:55.402 317 18208.82 29.72 52612.55 88888.00 2007-11-13 16:49:55.902 317 18208.95 29.70 52612.51 88888.00 2007-11-13 16:49:56.402 317 18208.66 29.74 52612.37 88888.00 2007-11-13 16:49:56.902 317 18208.45 29.91 52612.39 88888.00 2007-11-13 16:49:57.402 317 18208.64 30.00 52612.39 88888.00 2007-11-13 16:49:57.902 317 18208.74 29.99 52612.33 88888.00 2007-11-13 16:49:58.402 317 18208.74 29.95 52612.26 88888.00 2007-11-13 16:49:58.902 317 18208.72 29.98 52612.35 88888.00 2007-11-13 16:49:59.402 317 18208.72 29.98 52612.29 88888.00 2007-11-13 16:49:59.902 317 18208.71 29.87 52612.26 88888.00 2007-11-13 16:50:00.402 317 18208.77 29.74 52612.37 88888.00 2007-11-13 16:50:00.902 317 18208.77 29.68 52612.45 88888.00 2007-11-13 16:50:01.402 317 18208.76 29.60 52612.57 88888.00 2007-11-13 16:50:01.902 317 18208.72 29.52 52612.51 88888.00 2007-11-13 16:50:02.402 317 18208.77 29.44 52612.41 88888.00 2007-11-13 16:50:02.902 317 18208.68 29.39 52612.35 88888.00 2007-11-13 16:50:03.402 317 18208.63 29.32 52612.35 88888.00 2007-11-13 16:50:03.902 317 18208.53 29.27 52612.48 88888.00 2007-11-13 16:50:04.402 317 18208.42 29.22 52612.35 88888.00 2007-11-13 16:50:04.902 317 18208.42 29.09 52612.25 88888.00 2007-11-13 16:50:05.402 317 18208.43 28.94 52612.29 88888.00 2007-11-13 16:50:05.902 317 18208.31 28.89 52612.28 88888.00 2007-11-13 16:50:06.402 317 18208.34 28.87 52612.27 88888.00 2007-11-13 16:50:06.902 317 18208.36 28.81 52612.44 88888.00 2007-11-13 16:50:07.402 317 18208.36 28.73 52612.46 88888.00 2007-11-13 16:50:07.902 317 18208.38 28.68 52612.61 88888.00 2007-11-13 16:50:08.402 317 18208.38 28.61 52612.53 88888.00 2007-11-13 16:50:08.902 317 18208.31 28.51 52612.45 88888.00 2007-11-13 16:50:09.402 317 18208.28 28.40 52612.39 88888.00 2007-11-13 16:50:09.902 317 18208.35 28.34 52612.32 88888.00 2007-11-13 16:50:10.402 317 18208.41 28.36 52612.32 88888.00 2007-11-13 16:50:10.902 317 18208.24 28.32 52612.35 88888.00 2007-11-13 16:50:11.402 317 18208.25 28.26 52612.42 88888.00 2007-11-13 16:50:11.902 317 18208.32 28.30 52612.40 88888.00 2007-11-13 16:50:12.402 317 18208.26 28.24 52612.28 88888.00 2007-11-13 16:50:12.902 317 18208.43 28.26 52612.30 88888.00 2007-11-13 16:50:13.402 317 18208.47 28.36 52612.36 88888.00 2007-11-13 16:50:13.902 317 18208.64 28.38 52612.52 88888.00 2007-11-13 16:50:14.402 317 18208.58 28.34 52612.60 88888.00 2007-11-13 16:50:14.902 317 18208.58 28.29 52612.55 88888.00 2007-11-13 16:50:15.402 317 18208.59 28.31 52612.57 88888.00 2007-11-13 16:50:15.902 317 18208.70 28.40 52612.48 88888.00 2007-11-13 16:50:16.402 317 18208.66 28.43 52612.49 88888.00 2007-11-13 16:50:16.902 317 18208.75 28.49 52612.25 88888.00 2007-11-13 16:50:17.402 317 18208.78 28.61 52612.24 88888.00 2007-11-13 16:50:17.902 317 18208.87 28.66 52612.27 88888.00 2007-11-13 16:50:18.402 317 18209.09 28.70 52612.24 88888.00 2007-11-13 16:50:18.902 317 18209.04 28.76 52612.32 88888.00 2007-11-13 16:50:19.402 317 18209.15 28.81 52612.34 88888.00 2007-11-13 16:50:19.902 317 18209.17 28.94 52612.39 88888.00 2007-11-13 16:50:20.402 317 18209.19 29.05 52612.44 88888.00 2007-11-13 16:50:20.902 317 18209.13 29.14 52612.34 88888.00 2007-11-13 16:50:21.402 317 18209.26 29.26 52612.39 88888.00 2007-11-13 16:50:21.902 317 18209.23 29.23 52612.44 88888.00 2007-11-13 16:50:22.402 317 18209.18 29.24 52612.53 88888.00 2007-11-13 16:50:22.902 317 18209.21 29.29 52612.65 88888.00 2007-11-13 16:50:23.402 317 18209.09 29.36 52612.61 88888.00 2007-11-13 16:50:23.902 317 18209.06 29.46 52612.69 88888.00 2007-11-13 16:50:24.402 317 18208.98 29.44 52612.61 88888.00 2007-11-13 16:50:24.902 317 18209.03 29.37 52612.59 88888.00 2007-11-13 16:50:25.402 317 18208.89 29.29 52612.63 88888.00 2007-11-13 16:50:25.902 317 18208.82 29.25 52612.57 88888.00 2007-11-13 16:50:26.402 317 18208.85 29.20 52612.44 88888.00 2007-11-13 16:50:26.902 317 18208.82 29.11 52612.41 88888.00 2007-11-13 16:50:27.402 317 18208.75 28.97 52612.37 88888.00 2007-11-13 16:50:27.902 317 18208.67 28.87 52612.38 88888.00 2007-11-13 16:50:28.402 317 18208.61 28.82 52612.37 88888.00 2007-11-13 16:50:28.902 317 18208.55 28.76 52612.45 88888.00 2007-11-13 16:50:29.402 317 18208.48 28.71 52612.53 88888.00 2007-11-13 16:50:29.902 317 18208.55 28.60 52612.52 88888.00 2007-11-13 16:50:30.402 317 18208.55 28.62 52612.52 88888.00 2007-11-13 16:50:30.902 317 18208.44 28.57 52612.56 88888.00 2007-11-13 16:50:31.402 317 18208.38 28.63 52612.57 88888.00 2007-11-13 16:50:31.902 317 18208.27 28.66 52612.52 88888.00 2007-11-13 16:50:32.402 317 18208.19 28.67 52612.60 88888.00 2007-11-13 16:50:32.902 317 18208.31 28.61 52612.59 88888.00 2007-11-13 16:50:33.402 317 18208.24 28.62 52612.60 88888.00 2007-11-13 16:50:33.902 317 18208.26 28.67 52612.67 88888.00 2007-11-13 16:50:34.402 317 18208.24 28.66 52612.55 88888.00 2007-11-13 16:50:34.902 317 18208.19 28.62 52612.63 88888.00 2007-11-13 16:50:35.402 317 18208.09 28.65 52612.68 88888.00 2007-11-13 16:50:35.902 317 18208.00 28.71 52612.73 88888.00 2007-11-13 16:50:36.402 317 18207.98 28.73 52612.81 88888.00 2007-11-13 16:50:36.902 317 18207.88 28.73 52612.86 88888.00 2007-11-13 16:50:37.402 317 18207.96 28.74 52612.84 88888.00 2007-11-13 16:50:37.902 317 18207.90 28.82 52612.90 88888.00 2007-11-13 16:50:38.402 317 18207.76 28.79 52612.94 88888.00 2007-11-13 16:50:38.902 317 18207.82 28.74 52612.92 88888.00 2007-11-13 16:50:39.402 317 18207.85 28.84 52612.90 88888.00 2007-11-13 16:50:39.902 317 18207.81 28.89 52613.03 88888.00 2007-11-13 16:50:40.402 317 18207.98 28.97 52613.05 88888.00 2007-11-13 16:50:40.902 317 18207.93 28.98 52613.06 88888.00 2007-11-13 16:50:41.402 317 18207.85 29.02 52613.05 88888.00 2007-11-13 16:50:41.902 317 18207.70 29.10 52612.98 88888.00 2007-11-13 16:50:42.402 317 18207.78 29.24 52613.07 88888.00 2007-11-13 16:50:42.902 317 18207.79 29.34 52613.05 88888.00 2007-11-13 16:50:43.402 317 18207.72 29.38 52613.10 88888.00 2007-11-13 16:50:43.902 317 18207.80 29.40 52613.28 88888.00 2007-11-13 16:50:44.402 317 18207.82 29.49 52613.29 88888.00 2007-11-13 16:50:44.902 317 18207.84 29.58 52613.28 88888.00 2007-11-13 16:50:45.402 317 18207.74 29.68 52613.31 88888.00 2007-11-13 16:50:45.902 317 18207.80 29.80 52613.28 88888.00 2007-11-13 16:50:46.402 317 18207.68 29.94 52613.31 88888.00 2007-11-13 16:50:46.902 317 18207.71 30.04 52613.35 88888.00 2007-11-13 16:50:47.402 317 18207.63 30.12 52613.37 88888.00 2007-11-13 16:50:47.902 317 18207.56 30.19 52613.26 88888.00 2007-11-13 16:50:48.402 317 18207.62 30.23 52613.28 88888.00 2007-11-13 16:50:48.902 317 18207.63 30.15 52613.19 88888.00 2007-11-13 16:50:49.402 317 18207.49 30.08 52613.26 88888.00 2007-11-13 16:50:49.902 317 18207.45 30.18 52613.28 88888.00 2007-11-13 16:50:50.402 317 18207.62 30.19 52613.32 88888.00 2007-11-13 16:50:50.902 317 18207.62 30.06 52613.34 88888.00 2007-11-13 16:50:51.402 317 18207.66 30.04 52613.33 88888.00 2007-11-13 16:50:51.902 317 18207.62 30.01 52613.35 88888.00 2007-11-13 16:50:52.402 317 18207.54 30.01 52613.28 88888.00 2007-11-13 16:50:52.902 317 18207.50 30.04 52613.31 88888.00 2007-11-13 16:50:53.402 317 18207.55 29.99 52613.23 88888.00 2007-11-13 16:50:53.902 317 18207.50 29.90 52613.13 88888.00 2007-11-13 16:50:54.402 317 18207.34 29.84 52613.20 88888.00 2007-11-13 16:50:54.902 317 18207.41 29.85 52613.22 88888.00 2007-11-13 16:50:55.402 317 18207.47 29.81 52613.18 88888.00 2007-11-13 16:50:55.902 317 18207.36 29.69 52613.16 88888.00 2007-11-13 16:50:56.402 317 18207.46 29.66 52613.07 88888.00 2007-11-13 16:50:56.902 317 18207.56 29.72 52612.98 88888.00 2007-11-13 16:50:57.402 317 18207.39 29.78 52613.00 88888.00 2007-11-13 16:50:57.902 317 18207.50 29.68 52613.02 88888.00 2007-11-13 16:50:58.402 317 18207.62 29.76 52612.88 88888.00 2007-11-13 16:50:58.902 317 18207.56 29.81 52612.76 88888.00 2007-11-13 16:50:59.402 317 18207.54 29.78 52612.81 88888.00 2007-11-13 16:50:59.902 317 18207.73 29.71 52612.83 88888.00 2007-11-13 16:51:00.402 317 18207.72 29.70 52612.79 88888.00 2007-11-13 16:51:00.902 317 18207.73 29.70 52612.71 88888.00 2007-11-13 16:51:01.402 317 18207.77 29.73 52612.72 88888.00 2007-11-13 16:51:01.902 317 18207.68 29.67 52612.82 88888.00 2007-11-13 16:51:02.402 317 18207.72 29.69 52612.85 88888.00 2007-11-13 16:51:02.902 317 18207.77 29.67 52612.77 88888.00 2007-11-13 16:51:03.402 317 18207.66 29.58 52612.79 88888.00 2007-11-13 16:51:03.902 317 18207.67 29.39 52612.70 88888.00 2007-11-13 16:51:04.402 317 18207.68 29.30 52612.77 88888.00 2007-11-13 16:51:04.902 317 18207.81 29.20 52612.72 88888.00 2007-11-13 16:51:05.402 317 18207.95 29.10 52612.57 88888.00 2007-11-13 16:51:05.902 317 18207.99 29.00 52612.28 88888.00 2007-11-13 16:51:06.402 317 18208.14 28.89 52612.33 88888.00 2007-11-13 16:51:06.902 317 18208.23 28.75 52612.44 88888.00 2007-11-13 16:51:07.402 317 18208.34 28.60 52612.46 88888.00 2007-11-13 16:51:07.902 317 18208.41 28.41 52612.30 88888.00 2007-11-13 16:51:08.402 317 18208.45 28.15 52612.30 88888.00 2007-11-13 16:51:08.902 317 18208.67 28.05 52612.34 88888.00 2007-11-13 16:51:09.402 317 18208.83 28.07 52612.38 88888.00 2007-11-13 16:51:09.902 317 18208.88 28.03 52612.48 88888.00 2007-11-13 16:51:10.402 317 18209.12 28.00 52612.47 88888.00 2007-11-13 16:51:10.902 317 18209.11 28.00 52612.34 88888.00 2007-11-13 16:51:11.402 317 18209.10 28.00 52612.29 88888.00 2007-11-13 16:51:11.902 317 18209.04 28.00 52612.46 88888.00 2007-11-13 16:51:12.402 317 18209.09 28.02 52612.35 88888.00 2007-11-13 16:51:12.902 317 18209.14 28.11 52612.29 88888.00 2007-11-13 16:51:13.402 317 18209.09 28.21 52612.39 88888.00 2007-11-13 16:51:13.902 317 18209.15 28.29 52612.42 88888.00 2007-11-13 16:51:14.402 317 18209.06 28.34 52612.45 88888.00 2007-11-13 16:51:14.902 317 18209.02 28.43 52612.46 88888.00 2007-11-13 16:51:15.402 317 18209.04 28.49 52612.51 88888.00 2007-11-13 16:51:15.902 317 18208.99 28.62 52612.61 88888.00 2007-11-13 16:51:16.402 317 18208.90 28.58 52612.76 88888.00 2007-11-13 16:51:16.902 317 18208.74 28.63 52612.81 88888.00 2007-11-13 16:51:17.402 317 18208.72 28.66 52612.75 88888.00 2007-11-13 16:51:17.902 317 18208.48 28.68 52612.74 88888.00 2007-11-13 16:51:18.402 317 18208.47 28.70 52612.80 88888.00 2007-11-13 16:51:18.902 317 18208.39 28.76 52612.95 88888.00 2007-11-13 16:51:19.402 317 18208.38 28.75 52613.05 88888.00 2007-11-13 16:51:19.902 317 18208.31 28.86 52612.92 88888.00 2007-11-13 16:51:20.402 317 18208.38 28.75 52612.82 88888.00 2007-11-13 16:51:20.902 317 18208.24 28.58 52612.88 88888.00 2007-11-13 16:51:21.402 317 18208.14 28.61 52612.94 88888.00 2007-11-13 16:51:21.902 317 18208.06 28.62 52612.93 88888.00 2007-11-13 16:51:22.402 317 18207.95 28.52 52612.90 88888.00 2007-11-13 16:51:22.902 317 18207.79 28.57 52612.91 88888.00 2007-11-13 16:51:23.402 317 18207.72 28.59 52612.95 88888.00 2007-11-13 16:51:23.902 317 18207.73 28.58 52612.96 88888.00 2007-11-13 16:51:24.402 317 18207.77 28.61 52613.15 88888.00 2007-11-13 16:51:24.902 317 18207.61 28.54 52613.05 88888.00 2007-11-13 16:51:25.402 317 18207.67 28.48 52612.73 88888.00 2007-11-13 16:51:25.902 317 18207.62 28.51 52612.65 88888.00 2007-11-13 16:51:26.402 317 18207.76 28.56 52612.76 88888.00 2007-11-13 16:51:26.902 317 18207.65 28.63 52612.73 88888.00 2007-11-13 16:51:27.402 317 18207.57 28.64 52612.75 88888.00 2007-11-13 16:51:27.902 317 18207.50 28.61 52612.83 88888.00 2007-11-13 16:51:28.402 317 18207.52 28.63 52612.73 88888.00 2007-11-13 16:51:28.902 317 18207.48 28.64 52612.69 88888.00 2007-11-13 16:51:29.402 317 18207.39 28.76 52612.60 88888.00 2007-11-13 16:51:29.902 317 18207.34 28.78 52612.56 88888.00 2007-11-13 16:51:30.402 317 18207.28 28.69 52612.52 88888.00 2007-11-13 16:51:30.902 317 18207.26 28.68 52612.48 88888.00 2007-11-13 16:51:31.402 317 18207.36 28.58 52612.61 88888.00 2007-11-13 16:51:31.902 317 18207.43 28.56 52612.59 88888.00 2007-11-13 16:51:32.402 317 18207.44 28.53 52612.62 88888.00 2007-11-13 16:51:32.902 317 18207.47 28.57 52612.62 88888.00 2007-11-13 16:51:33.402 317 18207.49 28.60 52612.63 88888.00 2007-11-13 16:51:33.902 317 18207.54 28.52 52612.51 88888.00 2007-11-13 16:51:34.402 317 18207.46 28.57 52612.61 88888.00 2007-11-13 16:51:34.902 317 18207.43 28.62 52612.67 88888.00 2007-11-13 16:51:35.402 317 18207.39 28.60 52612.68 88888.00 2007-11-13 16:51:35.902 317 18207.36 28.62 52612.60 88888.00 2007-11-13 16:51:36.402 317 18207.47 28.71 52612.58 88888.00 2007-11-13 16:51:36.902 317 18207.44 28.78 52612.57 88888.00 2007-11-13 16:51:37.402 317 18207.32 28.78 52612.59 88888.00 2007-11-13 16:51:37.902 317 18207.25 28.76 52612.70 88888.00 2007-11-13 16:51:38.402 317 18207.40 28.88 52612.73 88888.00 2007-11-13 16:51:38.902 317 18207.36 29.01 52612.69 88888.00 2007-11-13 16:51:39.402 317 18207.49 29.06 52612.55 88888.00 2007-11-13 16:51:39.902 317 18207.43 29.15 52612.62 88888.00 2007-11-13 16:51:40.402 317 18207.33 29.16 52612.69 88888.00 2007-11-13 16:51:40.902 317 18207.33 29.15 52612.69 88888.00 2007-11-13 16:51:41.402 317 18207.36 29.16 52612.68 88888.00 2007-11-13 16:51:41.902 317 18207.33 29.21 52612.72 88888.00 2007-11-13 16:51:42.402 317 18207.34 29.24 52612.79 88888.00 2007-11-13 16:51:42.902 317 18207.45 29.16 52612.75 88888.00 2007-11-13 16:51:43.402 317 18207.68 29.11 52612.67 88888.00 2007-11-13 16:51:43.902 317 18207.72 29.15 52612.62 88888.00 2007-11-13 16:51:44.402 317 18207.65 29.07 52612.53 88888.00 2007-11-13 16:51:44.902 317 18207.65 29.05 52612.50 88888.00 2007-11-13 16:51:45.402 317 18207.65 29.07 52612.52 88888.00 2007-11-13 16:51:45.902 317 18207.57 29.11 52612.61 88888.00 2007-11-13 16:51:46.402 317 18207.60 29.13 52612.61 88888.00 2007-11-13 16:51:46.902 317 18207.80 29.07 52612.65 88888.00 2007-11-13 16:51:47.402 317 18207.70 29.08 52612.55 88888.00 2007-11-13 16:51:47.902 317 18207.67 29.02 52612.47 88888.00 2007-11-13 16:51:48.402 317 18207.62 28.96 52612.56 88888.00 2007-11-13 16:51:48.902 317 18207.70 28.82 52612.60 88888.00 2007-11-13 16:51:49.402 317 18207.76 28.85 52612.41 88888.00 2007-11-13 16:51:49.902 317 18207.92 28.82 52612.38 88888.00 2007-11-13 16:51:50.402 317 18207.91 28.74 52612.45 88888.00 2007-11-13 16:51:50.902 317 18207.82 28.77 52612.44 88888.00 2007-11-13 16:51:51.402 317 18207.77 28.71 52612.34 88888.00 2007-11-13 16:51:51.902 317 18207.79 28.70 52612.32 88888.00 2007-11-13 16:51:52.402 317 18207.74 28.69 52612.30 88888.00 2007-11-13 16:51:52.902 317 18207.63 28.73 52612.34 88888.00 2007-11-13 16:51:53.402 317 18207.50 28.82 52612.26 88888.00 2007-11-13 16:51:53.902 317 18207.47 28.86 52612.38 88888.00 2007-11-13 16:51:54.402 317 18207.54 28.81 52612.57 88888.00 2007-11-13 16:51:54.902 317 18207.60 28.73 52612.58 88888.00 2007-11-13 16:51:55.402 317 18207.54 28.78 52612.52 88888.00 2007-11-13 16:51:55.902 317 18207.43 28.76 52612.47 88888.00 2007-11-13 16:51:56.402 317 18207.33 28.64 52612.44 88888.00 2007-11-13 16:51:56.902 317 18207.35 28.66 52612.49 88888.00 2007-11-13 16:51:57.402 317 18207.36 28.61 52612.40 88888.00 2007-11-13 16:51:57.902 317 18207.29 28.54 52612.33 88888.00 2007-11-13 16:51:58.402 317 18207.43 28.60 52612.37 88888.00 2007-11-13 16:51:58.902 317 18207.44 28.58 52612.32 88888.00 2007-11-13 16:51:59.402 317 18207.37 28.41 52612.32 88888.00 2007-11-13 16:51:59.902 317 18207.45 28.31 52612.35 88888.00 2007-11-13 16:52:00.402 317 18207.51 28.30 52612.39 88888.00 2007-11-13 16:52:00.902 317 18207.54 28.16 52612.32 88888.00 2007-11-13 16:52:01.402 317 18207.52 28.11 52612.33 88888.00 2007-11-13 16:52:01.902 317 18207.49 28.06 52612.34 88888.00 2007-11-13 16:52:02.402 317 18207.54 27.99 52612.32 88888.00 2007-11-13 16:52:02.902 317 18207.48 28.05 52612.34 88888.00 2007-11-13 16:52:03.402 317 18207.51 28.06 52612.44 88888.00 2007-11-13 16:52:03.902 317 18207.50 28.10 52612.40 88888.00 2007-11-13 16:52:04.402 317 18207.68 28.13 52612.28 88888.00 2007-11-13 16:52:04.902 317 18207.72 28.24 52612.33 88888.00 2007-11-13 16:52:05.402 317 18207.73 28.28 52612.29 88888.00 2007-11-13 16:52:05.902 317 18207.72 28.26 52612.23 88888.00 2007-11-13 16:52:06.402 317 18207.82 28.24 52612.13 88888.00 2007-11-13 16:52:06.902 317 18207.94 28.25 52612.14 88888.00 2007-11-13 16:52:07.402 317 18207.77 28.34 52612.14 88888.00 2007-11-13 16:52:07.902 317 18207.67 28.40 52612.19 88888.00 2007-11-13 16:52:08.402 317 18207.68 28.43 52612.18 88888.00 2007-11-13 16:52:08.902 317 18207.81 28.48 52612.23 88888.00 2007-11-13 16:52:09.402 317 18207.85 28.47 52612.21 88888.00 2007-11-13 16:52:09.902 317 18207.81 28.46 52612.04 88888.00 2007-11-13 16:52:10.402 317 18207.78 28.46 52612.07 88888.00 2007-11-13 16:52:10.902 317 18207.77 28.52 52612.19 88888.00 2007-11-13 16:52:11.402 317 18207.74 28.48 52612.14 88888.00 2007-11-13 16:52:11.902 317 18207.72 28.49 52612.11 88888.00 2007-11-13 16:52:12.402 317 18207.70 28.43 52612.10 88888.00 2007-11-13 16:52:12.902 317 18207.70 28.48 52612.15 88888.00 2007-11-13 16:52:13.402 317 18207.50 28.46 52612.16 88888.00 2007-11-13 16:52:13.902 317 18207.48 28.35 52612.18 88888.00 2007-11-13 16:52:14.402 317 18207.63 28.29 52612.13 88888.00 2007-11-13 16:52:14.902 317 18207.54 28.27 52612.06 88888.00 2007-11-13 16:52:15.402 317 18207.56 28.25 52612.05 88888.00 2007-11-13 16:52:15.902 317 18207.56 28.15 52611.99 88888.00 2007-11-13 16:52:16.402 317 18207.52 28.09 52612.04 88888.00 2007-11-13 16:52:16.902 317 18207.50 28.05 52612.15 88888.00 2007-11-13 16:52:17.402 317 18207.54 28.00 52612.22 88888.00 2007-11-13 16:52:17.902 317 18207.60 27.93 52612.13 88888.00 2007-11-13 16:52:18.402 317 18207.70 27.97 52612.03 88888.00 2007-11-13 16:52:18.902 317 18207.78 28.02 52612.06 88888.00 2007-11-13 16:52:19.402 317 18207.94 28.00 52612.12 88888.00 2007-11-13 16:52:19.902 317 18207.98 27.92 52612.28 88888.00 2007-11-13 16:52:20.402 317 18207.93 27.96 52612.27 88888.00 2007-11-13 16:52:20.902 317 18207.90 28.04 52612.26 88888.00 2007-11-13 16:52:21.402 317 18207.92 28.07 52612.17 88888.00 2007-11-13 16:52:21.902 317 18207.99 28.04 52612.18 88888.00 2007-11-13 16:52:22.402 317 18208.05 28.09 52612.28 88888.00 2007-11-13 16:52:22.902 317 18208.01 28.21 52612.22 88888.00 2007-11-13 16:52:23.402 317 18207.98 28.16 52612.29 88888.00 2007-11-13 16:52:23.902 317 18208.00 28.18 52612.34 88888.00 2007-11-13 16:52:24.402 317 18207.98 28.32 52612.47 88888.00 2007-11-13 16:52:24.902 317 18207.94 28.39 52612.41 88888.00 2007-11-13 16:52:25.402 317 18207.87 28.42 52612.42 88888.00 2007-11-13 16:52:25.902 317 18207.83 28.43 52612.60 88888.00 2007-11-13 16:52:26.402 317 18207.95 28.58 52612.62 88888.00 2007-11-13 16:52:26.902 317 18208.11 28.62 52612.61 88888.00 2007-11-13 16:52:27.402 317 18207.95 28.63 52612.58 88888.00 2007-11-13 16:52:27.902 317 18207.87 28.60 52612.57 88888.00 2007-11-13 16:52:28.402 317 18207.73 28.73 52612.70 88888.00 2007-11-13 16:52:28.902 317 18207.74 28.84 52612.90 88888.00 2007-11-13 16:52:29.402 317 18207.60 28.85 52613.06 88888.00 2007-11-13 16:52:29.902 317 18207.52 28.82 52612.82 88888.00 2007-11-13 16:52:30.402 317 18207.45 28.94 52612.75 88888.00 2007-11-13 16:52:30.902 317 18207.16 28.87 52612.73 88888.00 2007-11-13 16:52:31.402 317 18207.16 28.78 52612.80 88888.00 2007-11-13 16:52:31.902 317 18207.20 28.67 52612.83 88888.00 2007-11-13 16:52:32.402 317 18207.22 28.60 52612.85 88888.00 2007-11-13 16:52:32.902 317 18207.14 28.55 52612.92 88888.00 2007-11-13 16:52:33.402 317 18207.04 28.48 52612.86 88888.00 2007-11-13 16:52:33.902 317 18207.07 28.45 52612.90 88888.00 2007-11-13 16:52:34.402 317 18207.12 28.43 52612.93 88888.00 2007-11-13 16:52:34.902 317 18207.05 28.33 52612.90 88888.00 2007-11-13 16:52:35.402 317 18206.93 28.14 52612.71 88888.00 2007-11-13 16:52:35.902 317 18206.91 28.00 52612.64 88888.00 2007-11-13 16:52:36.402 317 18207.09 27.93 52612.79 88888.00 2007-11-13 16:52:36.902 317 18207.05 27.92 52612.84 88888.00 2007-11-13 16:52:37.402 317 18207.17 27.90 52612.72 88888.00 2007-11-13 16:52:37.902 317 18207.35 27.85 52612.84 88888.00 2007-11-13 16:52:38.402 317 18207.52 27.79 52612.79 88888.00 2007-11-13 16:52:38.902 317 18207.49 27.73 52612.75 88888.00 2007-11-13 16:52:39.402 317 18207.57 27.67 52612.86 88888.00 2007-11-13 16:52:39.902 317 18207.65 27.61 52612.60 88888.00 2007-11-13 16:52:40.402 317 18207.67 27.60 52612.60 88888.00 2007-11-13 16:52:40.902 317 18207.76 27.64 52612.53 88888.00 2007-11-13 16:52:41.402 317 18207.91 27.65 52612.53 88888.00 2007-11-13 16:52:41.902 317 18207.81 27.76 52612.52 88888.00 2007-11-13 16:52:42.402 317 18207.82 27.71 52612.57 88888.00 2007-11-13 16:52:42.902 317 18207.85 27.71 52612.58 88888.00 2007-11-13 16:52:43.402 317 18207.70 27.71 52612.67 88888.00 2007-11-13 16:52:43.902 317 18207.71 27.90 52612.70 88888.00 2007-11-13 16:52:44.402 317 18207.77 27.95 52612.67 88888.00 2007-11-13 16:52:44.902 317 18207.78 27.98 52612.73 88888.00 2007-11-13 16:52:45.402 317 18207.66 27.95 52612.81 88888.00 2007-11-13 16:52:45.902 317 18207.73 27.98 52612.77 88888.00 2007-11-13 16:52:46.402 317 18207.81 28.00 52612.72 88888.00 2007-11-13 16:52:46.902 317 18207.80 27.95 52612.68 88888.00 2007-11-13 16:52:47.402 317 18207.81 27.88 52612.60 88888.00 2007-11-13 16:52:47.902 317 18207.85 27.86 52612.58 88888.00 2007-11-13 16:52:48.402 317 18207.70 27.77 52612.60 88888.00 2007-11-13 16:52:48.902 317 18207.76 27.70 52612.62 88888.00 2007-11-13 16:52:49.402 317 18207.70 27.69 52612.71 88888.00 2007-11-13 16:52:49.902 317 18207.63 27.67 52612.74 88888.00 2007-11-13 16:52:50.402 317 18207.61 27.57 52612.75 88888.00 2007-11-13 16:52:50.902 317 18207.67 27.57 52612.75 88888.00 2007-11-13 16:52:51.402 317 18207.89 27.59 52612.82 88888.00 2007-11-13 16:52:51.902 317 18207.82 27.54 52612.90 88888.00 2007-11-13 16:52:52.402 317 18207.87 27.42 52612.93 88888.00 2007-11-13 16:52:52.902 317 18207.89 27.34 52612.77 88888.00 2007-11-13 16:52:53.402 317 18207.80 27.28 52612.72 88888.00 2007-11-13 16:52:53.902 317 18207.87 27.28 52612.71 88888.00 2007-11-13 16:52:54.402 317 18207.92 27.27 52612.69 88888.00 2007-11-13 16:52:54.902 317 18207.90 27.29 52612.64 88888.00 2007-11-13 16:52:55.402 317 18208.01 27.32 52612.64 88888.00 2007-11-13 16:52:55.902 317 18208.04 27.35 52612.57 88888.00 2007-11-13 16:52:56.402 317 18208.00 27.36 52612.51 88888.00 2007-11-13 16:52:56.902 317 18208.01 27.33 52612.49 88888.00 2007-11-13 16:52:57.402 317 18208.06 27.20 52612.44 88888.00 2007-11-13 16:52:57.902 317 18208.05 27.21 52612.48 88888.00 2007-11-13 16:52:58.402 317 18208.06 27.20 52612.63 88888.00 2007-11-13 16:52:58.902 317 18208.13 27.30 52612.59 88888.00 2007-11-13 16:52:59.402 317 18208.06 27.26 52612.61 88888.00 2007-11-13 16:52:59.902 317 18207.88 27.18 52612.56 88888.00 2007-11-13 16:53:00.402 317 18207.87 27.14 52612.58 88888.00 2007-11-13 16:53:00.902 317 18207.89 27.07 52612.47 88888.00 2007-11-13 16:53:01.402 317 18207.82 27.04 52612.52 88888.00 2007-11-13 16:53:01.902 317 18207.71 27.07 52612.45 88888.00 2007-11-13 16:53:02.402 317 18207.82 27.02 52612.38 88888.00 2007-11-13 16:53:02.902 317 18207.88 27.05 52612.39 88888.00 2007-11-13 16:53:03.402 317 18207.80 27.07 52612.45 88888.00 2007-11-13 16:53:03.902 317 18207.79 26.99 52612.37 88888.00 2007-11-13 16:53:04.402 317 18207.80 26.94 52612.34 88888.00 2007-11-13 16:53:04.902 317 18207.84 26.88 52612.44 88888.00 2007-11-13 16:53:05.402 317 18207.81 26.84 52612.68 88888.00 2007-11-13 16:53:05.902 317 18207.85 26.84 52612.73 88888.00 2007-11-13 16:53:06.402 317 18207.79 26.78 52612.75 88888.00 2007-11-13 16:53:06.902 317 18207.69 26.71 52612.74 88888.00 2007-11-13 16:53:07.402 317 18207.71 26.75 52612.67 88888.00 2007-11-13 16:53:07.902 317 18207.74 26.72 52612.70 88888.00 2007-11-13 16:53:08.402 317 18207.83 26.78 52612.68 88888.00 2007-11-13 16:53:08.902 317 18207.85 26.78 52612.69 88888.00 2007-11-13 16:53:09.402 317 18207.80 26.85 52612.83 88888.00 2007-11-13 16:53:09.902 317 18207.63 26.94 52612.90 88888.00 2007-11-13 16:53:10.402 317 18207.56 26.96 52612.76 88888.00 2007-11-13 16:53:10.902 317 18207.71 26.98 52612.71 88888.00 2007-11-13 16:53:11.402 317 18207.79 26.99 52612.75 88888.00 2007-11-13 16:53:11.902 317 18207.68 26.95 52613.04 88888.00 2007-11-13 16:53:12.402 317 18207.66 27.05 52613.05 88888.00 2007-11-13 16:53:12.902 317 18207.71 27.07 52612.96 88888.00 2007-11-13 16:53:13.402 317 18207.76 27.10 52612.87 88888.00 2007-11-13 16:53:13.902 317 18207.54 27.19 52612.93 88888.00 2007-11-13 16:53:14.402 317 18207.55 27.13 52612.97 88888.00 2007-11-13 16:53:14.902 317 18207.48 27.13 52612.98 88888.00 2007-11-13 16:53:15.402 317 18207.32 27.21 52613.02 88888.00 2007-11-13 16:53:15.902 317 18207.38 27.20 52612.87 88888.00 2007-11-13 16:53:16.402 317 18207.55 27.18 52612.80 88888.00 2007-11-13 16:53:16.902 317 18207.55 27.16 52612.95 88888.00 2007-11-13 16:53:17.402 317 18207.54 27.18 52613.05 88888.00 2007-11-13 16:53:17.902 317 18207.55 27.22 52612.92 88888.00 2007-11-13 16:53:18.402 317 18207.58 27.27 52612.85 88888.00 2007-11-13 16:53:18.902 317 18207.55 27.29 52612.87 88888.00 2007-11-13 16:53:19.402 317 18207.51 27.39 52612.96 88888.00 2007-11-13 16:53:19.902 317 18207.60 27.49 52612.96 88888.00 2007-11-13 16:53:20.402 317 18207.69 27.53 52613.02 88888.00 2007-11-13 16:53:20.902 317 18207.69 27.67 52613.11 88888.00 2007-11-13 16:53:21.402 317 18207.60 27.76 52613.10 88888.00 2007-11-13 16:53:21.902 317 18207.67 27.82 52613.21 88888.00 2007-11-13 16:53:22.402 317 18207.70 27.91 52613.45 88888.00 2007-11-13 16:53:22.902 317 18207.66 27.97 52613.45 88888.00 2007-11-13 16:53:23.402 317 18207.40 27.98 52613.37 88888.00 2007-11-13 16:53:23.902 317 18207.26 28.06 52613.22 88888.00 2007-11-13 16:53:24.402 317 18207.45 28.12 52613.23 88888.00 2007-11-13 16:53:24.902 317 18207.44 28.21 52613.32 88888.00 2007-11-13 16:53:25.402 317 18207.30 28.25 52613.41 88888.00 2007-11-13 16:53:25.902 317 18207.34 28.16 52613.46 88888.00 2007-11-13 16:53:26.402 317 18207.24 28.15 52613.45 88888.00 2007-11-13 16:53:26.902 317 18207.00 28.13 52613.39 88888.00 2007-11-13 16:53:27.402 317 18206.83 28.21 52613.37 88888.00 2007-11-13 16:53:27.902 317 18206.96 28.20 52613.31 88888.00 2007-11-13 16:53:28.402 317 18206.85 28.18 52613.31 88888.00 2007-11-13 16:53:28.902 317 18206.89 28.08 52613.45 88888.00 2007-11-13 16:53:29.402 317 18206.89 28.01 52613.40 88888.00 2007-11-13 16:53:29.902 317 18206.89 27.95 52613.37 88888.00 2007-11-13 16:53:30.402 317 18206.85 27.93 52613.31 88888.00 2007-11-13 16:53:30.902 317 18206.83 27.80 52613.35 88888.00 2007-11-13 16:53:31.402 317 18206.73 27.67 52613.27 88888.00 2007-11-13 16:53:31.902 317 18206.82 27.63 52613.16 88888.00 2007-11-13 16:53:32.402 317 18206.85 27.58 52613.16 88888.00 2007-11-13 16:53:32.902 317 18206.84 27.52 52613.18 88888.00 2007-11-13 16:53:33.402 317 18206.85 27.42 52613.06 88888.00 2007-11-13 16:53:33.902 317 18206.90 27.39 52613.08 88888.00 2007-11-13 16:53:34.402 317 18206.89 27.47 52613.16 88888.00 2007-11-13 16:53:34.902 317 18206.87 27.38 52612.96 88888.00 2007-11-13 16:53:35.402 317 18206.87 27.26 52612.96 88888.00 2007-11-13 16:53:35.902 317 18207.01 27.25 52612.96 88888.00 2007-11-13 16:53:36.402 317 18207.02 27.35 52613.08 88888.00 2007-11-13 16:53:36.902 317 18207.06 27.31 52613.10 88888.00 2007-11-13 16:53:37.402 317 18207.04 27.23 52613.09 88888.00 2007-11-13 16:53:37.902 317 18207.04 27.20 52613.15 88888.00 2007-11-13 16:53:38.402 317 18207.04 27.26 52613.16 88888.00 2007-11-13 16:53:38.902 317 18207.16 27.31 52613.07 88888.00 2007-11-13 16:53:39.402 317 18207.01 27.33 52613.10 88888.00 2007-11-13 16:53:39.902 317 18206.94 27.32 52613.18 88888.00 2007-11-13 16:53:40.402 317 18206.90 27.28 52613.15 88888.00 2007-11-13 16:53:40.902 317 18207.05 27.27 52613.05 88888.00 2007-11-13 16:53:41.402 317 18206.96 27.21 52613.03 88888.00 2007-11-13 16:53:41.902 317 18207.00 27.19 52613.10 88888.00 2007-11-13 16:53:42.402 317 18206.89 27.12 52613.15 88888.00 2007-11-13 16:53:42.902 317 18206.90 27.15 52613.00 88888.00 2007-11-13 16:53:43.402 317 18206.96 27.12 52613.07 88888.00 2007-11-13 16:53:43.902 317 18206.89 27.06 52613.09 88888.00 2007-11-13 16:53:44.402 317 18207.08 27.01 52612.91 88888.00 2007-11-13 16:53:44.902 317 18207.09 26.92 52612.87 88888.00 2007-11-13 16:53:45.402 317 18206.95 26.73 52612.86 88888.00 2007-11-13 16:53:45.902 317 18206.81 26.64 52612.83 88888.00 2007-11-13 16:53:46.402 317 18206.95 26.60 52612.77 88888.00 2007-11-13 16:53:46.902 317 18206.78 26.56 52612.75 88888.00 2007-11-13 16:53:47.402 317 18206.89 26.53 52612.59 88888.00 2007-11-13 16:53:47.902 317 18207.08 26.46 52612.56 88888.00 2007-11-13 16:53:48.402 317 18207.08 26.51 52612.56 88888.00 2007-11-13 16:53:48.902 317 18207.08 26.47 52612.52 88888.00 2007-11-13 16:53:49.402 317 18207.15 26.38 52612.58 88888.00 2007-11-13 16:53:49.902 317 18207.19 26.29 52612.58 88888.00 2007-11-13 16:53:50.402 317 18207.32 26.27 52612.55 88888.00 2007-11-13 16:53:50.902 317 18207.30 26.33 52612.48 88888.00 2007-11-13 16:53:51.402 317 18207.29 26.31 52612.48 88888.00 2007-11-13 16:53:51.902 317 18207.20 26.27 52612.57 88888.00 2007-11-13 16:53:52.402 317 18207.34 26.28 52612.58 88888.00 2007-11-13 16:53:52.902 317 18207.39 26.36 52612.56 88888.00 2007-11-13 16:53:53.402 317 18207.40 26.41 52612.51 88888.00 2007-11-13 16:53:53.902 317 18207.48 26.45 52612.42 88888.00 2007-11-13 16:53:54.402 317 18207.57 26.51 52612.35 88888.00 2007-11-13 16:53:54.902 317 18207.56 26.54 52612.48 88888.00 2007-11-13 16:53:55.402 317 18207.52 26.63 52612.50 88888.00 2007-11-13 16:53:55.902 317 18207.50 26.65 52612.46 88888.00 2007-11-13 16:53:56.402 317 18207.54 26.69 52612.49 88888.00 2007-11-13 16:53:56.902 317 18207.35 26.80 52612.55 88888.00 2007-11-13 16:53:57.402 317 18207.41 26.91 52612.64 88888.00 2007-11-13 16:53:57.902 317 18207.36 26.95 52612.72 88888.00 2007-11-13 16:53:58.402 317 18207.30 26.99 52612.79 88888.00 2007-11-13 16:53:58.902 317 18207.39 27.05 52612.94 88888.00 2007-11-13 16:53:59.402 317 18207.35 27.10 52612.88 88888.00 2007-11-13 16:53:59.902 317 18207.26 27.21 52612.92 88888.00 2007-11-13 16:54:00.402 317 18207.23 27.21 52612.87 88888.00 2007-11-13 16:54:00.902 317 18207.08 27.15 52612.98 88888.00 2007-11-13 16:54:01.402 317 18206.96 27.26 52613.06 88888.00 2007-11-13 16:54:01.902 317 18206.97 27.30 52613.05 88888.00 2007-11-13 16:54:02.402 317 18206.86 27.35 52613.08 88888.00 2007-11-13 16:54:02.902 317 18206.81 27.41 52613.04 88888.00 2007-11-13 16:54:03.402 317 18206.63 27.41 52613.13 88888.00 2007-11-13 16:54:03.902 317 18206.61 27.34 52613.23 88888.00 2007-11-13 16:54:04.402 317 18206.33 27.36 52613.26 88888.00 2007-11-13 16:54:04.902 317 18206.50 27.41 52613.16 88888.00 2007-11-13 16:54:05.402 317 18206.72 27.34 52613.10 88888.00 2007-11-13 16:54:05.902 317 18206.80 27.27 52613.22 88888.00 2007-11-13 16:54:06.402 317 18206.50 27.23 52613.18 88888.00 2007-11-13 16:54:06.902 317 18206.56 27.19 52613.11 88888.00 2007-11-13 16:54:07.402 317 18206.50 27.14 52613.16 88888.00 2007-11-13 16:54:07.902 317 18206.47 27.12 52613.07 88888.00 2007-11-13 16:54:08.402 317 18206.46 27.10 52612.93 88888.00 2007-11-13 16:54:08.902 317 18206.49 27.06 52612.91 88888.00 2007-11-13 16:54:09.402 317 18206.17 27.03 52613.05 88888.00 2007-11-13 16:54:09.902 317 18206.21 26.99 52613.26 88888.00 2007-11-13 16:54:10.402 317 18206.39 26.95 52613.17 88888.00 2007-11-13 16:54:10.902 317 18206.47 26.90 52613.10 88888.00 2007-11-13 16:54:11.402 317 18206.43 26.85 52613.22 88888.00 2007-11-13 16:54:11.902 317 18206.43 26.88 52613.23 88888.00 2007-11-13 16:54:12.402 317 18206.47 27.04 52613.14 88888.00 2007-11-13 16:54:12.902 317 18206.38 27.06 52613.18 88888.00 2007-11-13 16:54:13.402 317 18206.27 27.10 52613.21 88888.00 2007-11-13 16:54:13.902 317 18206.30 27.10 52613.19 88888.00 2007-11-13 16:54:14.402 317 18206.31 27.11 52613.15 88888.00 2007-11-13 16:54:14.902 317 18206.31 27.22 52613.28 88888.00 2007-11-13 16:54:15.402 317 18206.17 27.34 52613.25 88888.00 2007-11-13 16:54:15.902 317 18205.99 27.38 52613.30 88888.00 2007-11-13 16:54:16.402 317 18205.93 27.34 52613.30 88888.00 2007-11-13 16:54:16.902 317 18205.99 27.36 52613.23 88888.00 2007-11-13 16:54:17.402 317 18206.02 27.36 52613.23 88888.00 2007-11-13 16:54:17.902 317 18206.04 27.37 52613.27 88888.00 2007-11-13 16:54:18.402 317 18205.92 27.44 52613.23 88888.00 2007-11-13 16:54:18.902 317 18205.83 27.43 52613.21 88888.00 2007-11-13 16:54:19.402 317 18205.61 27.45 52613.25 88888.00 2007-11-13 16:54:19.902 317 18205.62 27.47 52613.22 88888.00 2007-11-13 16:54:20.402 317 18205.80 27.51 52613.16 88888.00 2007-11-13 16:54:20.902 317 18205.95 27.49 52613.19 88888.00 2007-11-13 16:54:21.402 317 18205.92 27.40 52613.17 88888.00 2007-11-13 16:54:21.902 317 18205.76 27.39 52613.11 88888.00 2007-11-13 16:54:22.402 317 18205.80 27.37 52613.16 88888.00 2007-11-13 16:54:22.902 317 18205.91 27.31 52613.08 88888.00 2007-11-13 16:54:23.402 317 18206.17 27.24 52612.92 88888.00 2007-11-13 16:54:23.902 317 18206.22 27.26 52612.79 88888.00 2007-11-13 16:54:24.402 317 18206.38 27.27 52612.91 88888.00 2007-11-13 16:54:24.902 317 18206.36 27.25 52612.95 88888.00 2007-11-13 16:54:25.402 317 18206.42 27.12 52612.91 88888.00 2007-11-13 16:54:25.902 317 18206.64 27.04 52612.80 88888.00 2007-11-13 16:54:26.402 317 18206.54 27.06 52612.83 88888.00 2007-11-13 16:54:26.902 317 18206.72 27.04 52612.97 88888.00 2007-11-13 16:54:27.402 317 18206.91 27.07 52613.06 88888.00 2007-11-13 16:54:27.902 317 18206.93 27.15 52612.97 88888.00 2007-11-13 16:54:28.402 317 18207.04 27.16 52613.11 88888.00 2007-11-13 16:54:28.902 317 18207.27 27.20 52613.17 88888.00 2007-11-13 16:54:29.402 317 18207.29 27.26 52613.15 88888.00 2007-11-13 16:54:29.902 317 18207.23 27.28 52613.06 88888.00 2007-11-13 16:54:30.402 317 18207.33 27.34 52613.14 88888.00 2007-11-13 16:54:30.902 317 18207.32 27.40 52613.20 88888.00 2007-11-13 16:54:31.402 317 18207.22 27.40 52613.31 88888.00 2007-11-13 16:54:31.902 317 18207.24 27.53 52613.23 88888.00 2007-11-13 16:54:32.402 317 18207.22 27.40 52613.13 88888.00 2007-11-13 16:54:32.902 317 18207.37 27.34 52613.10 88888.00 2007-11-13 16:54:33.402 317 18207.45 27.34 52612.99 88888.00 2007-11-13 16:54:33.902 317 18207.43 27.23 52613.04 88888.00 2007-11-13 16:54:34.402 317 18207.28 27.11 52613.04 88888.00 2007-11-13 16:54:34.902 317 18207.33 27.10 52612.95 88888.00 2007-11-13 16:54:35.402 317 18207.41 27.13 52612.95 88888.00 2007-11-13 16:54:35.902 317 18207.36 27.09 52613.07 88888.00 2007-11-13 16:54:36.402 317 18207.34 27.09 52613.16 88888.00 2007-11-13 16:54:36.902 317 18207.22 27.03 52613.05 88888.00 2007-11-13 16:54:37.402 317 18207.17 26.90 52612.95 88888.00 2007-11-13 16:54:37.902 317 18207.25 26.92 52612.99 88888.00 2007-11-13 16:54:38.402 317 18207.35 26.91 52613.05 88888.00 2007-11-13 16:54:38.902 317 18207.35 26.89 52612.99 88888.00 2007-11-13 16:54:39.402 317 18207.28 26.86 52612.94 88888.00 2007-11-13 16:54:39.902 317 18207.29 26.85 52612.85 88888.00 2007-11-13 16:54:40.402 317 18207.30 26.87 52612.94 88888.00 2007-11-13 16:54:40.902 317 18207.17 26.86 52612.98 88888.00 2007-11-13 16:54:41.402 317 18207.12 26.73 52612.96 88888.00 2007-11-13 16:54:41.902 317 18207.02 26.64 52613.09 88888.00 2007-11-13 16:54:42.402 317 18206.92 26.55 52613.19 88888.00 2007-11-13 16:54:42.902 317 18206.69 26.55 52613.21 88888.00 2007-11-13 16:54:43.402 317 18206.75 26.58 52613.26 88888.00 2007-11-13 16:54:43.902 317 18206.92 26.58 52613.21 88888.00 2007-11-13 16:54:44.402 317 18207.01 26.52 52613.17 88888.00 2007-11-13 16:54:44.902 317 18206.93 26.43 52613.08 88888.00 2007-11-13 16:54:45.402 317 18206.93 26.41 52613.05 88888.00 2007-11-13 16:54:45.902 317 18206.89 26.43 52613.04 88888.00 2007-11-13 16:54:46.402 317 18206.80 26.48 52613.03 88888.00 2007-11-13 16:54:46.902 317 18206.79 26.48 52612.95 88888.00 2007-11-13 16:54:47.402 317 18206.79 26.48 52612.94 88888.00 2007-11-13 16:54:47.902 317 18206.81 26.43 52612.83 88888.00 2007-11-13 16:54:48.402 317 18206.92 26.42 52612.75 88888.00 2007-11-13 16:54:48.902 317 18207.01 26.46 52612.82 88888.00 2007-11-13 16:54:49.402 317 18207.13 26.51 52612.81 88888.00 2007-11-13 16:54:49.902 317 18207.08 26.40 52612.75 88888.00 2007-11-13 16:54:50.402 317 18207.02 26.34 52612.73 88888.00 2007-11-13 16:54:50.902 317 18207.08 26.42 52612.74 88888.00 2007-11-13 16:54:51.402 317 18207.20 26.45 52612.88 88888.00 2007-11-13 16:54:51.902 317 18207.23 26.52 52612.86 88888.00 2007-11-13 16:54:52.402 317 18207.11 26.48 52612.81 88888.00 2007-11-13 16:54:52.902 317 18207.15 26.45 52612.80 88888.00 2007-11-13 16:54:53.402 317 18207.08 26.52 52612.84 88888.00 2007-11-13 16:54:53.902 317 18207.20 26.66 52612.99 88888.00 2007-11-13 16:54:54.402 317 18207.11 26.74 52613.08 88888.00 2007-11-13 16:54:54.902 317 18206.96 26.73 52613.08 88888.00 2007-11-13 16:54:55.402 317 18206.92 26.81 52613.11 88888.00 2007-11-13 16:54:55.902 317 18207.05 26.85 52613.07 88888.00 2007-11-13 16:54:56.402 317 18206.87 26.94 52613.05 88888.00 2007-11-13 16:54:56.902 317 18206.76 27.01 52612.91 88888.00 2007-11-13 16:54:57.402 317 18206.83 26.95 52613.04 88888.00 2007-11-13 16:54:57.902 317 18206.91 26.93 52613.14 88888.00 2007-11-13 16:54:58.402 317 18206.95 26.94 52612.94 88888.00 2007-11-13 16:54:58.902 317 18207.12 26.80 52612.74 88888.00 2007-11-13 16:54:59.402 317 18207.04 26.79 52612.63 88888.00 2007-11-13 16:54:59.902 317 18207.03 26.86 52612.64 88888.00 2007-11-13 16:55:00.402 317 18207.19 26.77 52612.62 88888.00 2007-11-13 16:55:00.902 317 18207.33 26.67 52612.59 88888.00 2007-11-13 16:55:01.402 317 18207.41 26.62 52612.55 88888.00 2007-11-13 16:55:01.902 317 18207.45 26.54 52612.44 88888.00 2007-11-13 16:55:02.402 317 18207.54 26.53 52612.36 88888.00 2007-11-13 16:55:02.902 317 18207.68 26.58 52612.35 88888.00 2007-11-13 16:55:03.402 317 18207.82 26.58 52612.56 88888.00 2007-11-13 16:55:03.902 317 18207.94 26.51 52612.52 88888.00 2007-11-13 16:55:04.402 317 18208.12 26.54 52612.44 88888.00 2007-11-13 16:55:04.902 317 18208.24 26.52 52612.57 88888.00 2007-11-13 16:55:05.402 317 18208.30 26.40 52612.57 88888.00 2007-11-13 16:55:05.902 317 18208.39 26.38 52612.51 88888.00 2007-11-13 16:55:06.402 317 18208.42 26.41 52612.52 88888.00 2007-11-13 16:55:06.902 317 18208.39 26.56 52612.69 88888.00 2007-11-13 16:55:07.402 317 18208.39 26.67 52612.73 88888.00 2007-11-13 16:55:07.902 317 18208.43 26.76 52612.80 88888.00 2007-11-13 16:55:08.402 317 18208.61 26.72 52612.76 88888.00 2007-11-13 16:55:08.902 317 18208.55 26.76 52612.77 88888.00 2007-11-13 16:55:09.402 317 18208.41 26.76 52612.81 88888.00 2007-11-13 16:55:09.902 317 18208.35 26.76 52612.92 88888.00 2007-11-13 16:55:10.402 317 18208.30 26.77 52613.14 88888.00 2007-11-13 16:55:10.902 317 18208.19 26.79 52613.22 88888.00 2007-11-13 16:55:11.402 317 18208.03 26.88 52613.23 88888.00 2007-11-13 16:55:11.902 317 18207.94 26.85 52613.18 88888.00 2007-11-13 16:55:12.402 317 18207.85 26.78 52613.27 88888.00 2007-11-13 16:55:12.902 317 18207.71 26.80 52613.35 88888.00 2007-11-13 16:55:13.402 317 18207.62 26.78 52613.30 88888.00 2007-11-13 16:55:13.902 317 18207.62 26.75 52613.26 88888.00 2007-11-13 16:55:14.402 317 18207.56 26.67 52613.31 88888.00 2007-11-13 16:55:14.902 317 18207.56 26.67 52613.41 88888.00 2007-11-13 16:55:15.402 317 18207.60 26.62 52613.45 88888.00 2007-11-13 16:55:15.902 317 18207.66 26.60 52613.52 88888.00 2007-11-13 16:55:16.402 317 18207.47 26.53 52613.49 88888.00 2007-11-13 16:55:16.902 317 18207.33 26.47 52613.40 88888.00 2007-11-13 16:55:17.402 317 18207.29 26.41 52613.51 88888.00 2007-11-13 16:55:17.902 317 18207.34 26.33 52613.45 88888.00 2007-11-13 16:55:18.402 317 18207.44 26.26 52613.34 88888.00 2007-11-13 16:55:18.902 317 18207.46 26.20 52613.48 88888.00 2007-11-13 16:55:19.402 317 18207.54 26.16 52613.42 88888.00 2007-11-13 16:55:19.902 317 18207.58 26.15 52613.23 88888.00 2007-11-13 16:55:20.402 317 18207.55 26.12 52613.25 88888.00 2007-11-13 16:55:20.902 317 18207.68 26.10 52613.22 88888.00 2007-11-13 16:55:21.402 317 18207.79 26.16 52613.05 88888.00 2007-11-13 16:55:21.902 317 18207.77 26.19 52613.04 88888.00 2007-11-13 16:55:22.402 317 18207.99 26.28 52613.04 88888.00 2007-11-13 16:55:22.902 317 18208.04 26.32 52612.94 88888.00 2007-11-13 16:55:23.402 317 18208.07 26.37 52612.93 88888.00 2007-11-13 16:55:23.902 317 18208.05 26.44 52612.96 88888.00 2007-11-13 16:55:24.402 317 18208.12 26.54 52612.92 88888.00 2007-11-13 16:55:24.902 317 18208.15 26.63 52613.08 88888.00 2007-11-13 16:55:25.402 317 18208.16 26.69 52613.22 88888.00 2007-11-13 16:55:25.902 317 18208.15 26.76 52613.23 88888.00 2007-11-13 16:55:26.402 317 18208.26 26.85 52613.16 88888.00 2007-11-13 16:55:26.902 317 18208.25 26.91 52613.23 88888.00 2007-11-13 16:55:27.402 317 18208.24 26.93 52613.27 88888.00 2007-11-13 16:55:27.902 317 18208.16 27.03 52613.21 88888.00 2007-11-13 16:55:28.402 317 18208.20 27.04 52613.22 88888.00 2007-11-13 16:55:28.902 317 18208.23 27.05 52613.31 88888.00 2007-11-13 16:55:29.402 317 18208.16 27.09 52613.30 88888.00 2007-11-13 16:55:29.902 317 18208.22 27.21 52613.35 88888.00 2007-11-13 16:55:30.402 317 18208.24 27.25 52613.49 88888.00 2007-11-13 16:55:30.902 317 18208.21 27.28 52613.49 88888.00 2007-11-13 16:55:31.402 317 18208.21 27.29 52613.45 88888.00 2007-11-13 16:55:31.902 317 18207.98 27.26 52613.53 88888.00 2007-11-13 16:55:32.402 317 18208.01 27.24 52613.61 88888.00 2007-11-13 16:55:32.902 317 18208.06 27.25 52613.62 88888.00 2007-11-13 16:55:33.402 317 18208.00 27.26 52613.51 88888.00 2007-11-13 16:55:33.902 317 18208.15 27.22 52613.41 88888.00 2007-11-13 16:55:34.402 317 18208.09 27.22 52613.34 88888.00 2007-11-13 16:55:34.902 317 18208.15 27.23 52613.25 88888.00 2007-11-13 16:55:35.402 317 18208.12 27.19 52613.34 88888.00 2007-11-13 16:55:35.902 317 18208.12 27.09 52613.29 88888.00 2007-11-13 16:55:36.402 317 18208.21 27.06 52613.20 88888.00 2007-11-13 16:55:36.902 317 18208.27 27.01 52613.16 88888.00 2007-11-13 16:55:37.402 317 18208.26 27.05 52613.13 88888.00 2007-11-13 16:55:37.902 317 18208.36 27.04 52613.05 88888.00 2007-11-13 16:55:38.402 317 18208.43 26.99 52612.94 88888.00 2007-11-13 16:55:38.902 317 18208.53 26.90 52612.97 88888.00 2007-11-13 16:55:39.402 317 18208.65 26.85 52613.07 88888.00 2007-11-13 16:55:39.902 317 18208.88 26.82 52613.14 88888.00 2007-11-13 16:55:40.402 317 18208.96 26.76 52613.02 88888.00 2007-11-13 16:55:40.902 317 18208.96 26.78 52612.95 88888.00 2007-11-13 16:55:41.402 317 18208.96 26.88 52612.97 88888.00 2007-11-13 16:55:41.902 317 18209.02 26.87 52613.08 88888.00 2007-11-13 16:55:42.402 317 18209.11 26.84 52613.06 88888.00 2007-11-13 16:55:42.902 317 18209.21 26.80 52613.13 88888.00 2007-11-13 16:55:43.402 317 18209.23 26.85 52613.08 88888.00 2007-11-13 16:55:43.902 317 18209.24 26.85 52613.03 88888.00 2007-11-13 16:55:44.402 317 18209.32 26.85 52612.95 88888.00 2007-11-13 16:55:44.902 317 18209.50 26.90 52612.98 88888.00 2007-11-13 16:55:45.402 317 18209.58 26.87 52613.02 88888.00 2007-11-13 16:55:45.902 317 18209.51 26.78 52613.04 88888.00 2007-11-13 16:55:46.402 317 18209.63 26.85 52613.08 88888.00 2007-11-13 16:55:46.902 317 18209.51 26.95 52613.11 88888.00 2007-11-13 16:55:47.402 317 18209.64 26.94 52613.06 88888.00 2007-11-13 16:55:47.902 317 18209.79 26.97 52613.11 88888.00 2007-11-13 16:55:48.402 317 18209.83 26.97 52613.20 88888.00 2007-11-13 16:55:48.902 317 18209.75 26.94 52613.19 88888.00 2007-11-13 16:55:49.402 317 18209.75 26.94 52613.22 88888.00 2007-11-13 16:55:49.902 317 18209.69 27.01 52613.26 88888.00 2007-11-13 16:55:50.402 317 18209.74 27.13 52613.33 88888.00 2007-11-13 16:55:50.902 317 18209.83 27.22 52613.39 88888.00 2007-11-13 16:55:51.402 317 18209.73 27.21 52613.42 88888.00 2007-11-13 16:55:51.902 317 18209.74 27.26 52613.33 88888.00 2007-11-13 16:55:52.402 317 18209.52 27.30 52613.37 88888.00 2007-11-13 16:55:52.902 317 18209.51 27.24 52613.35 88888.00 2007-11-13 16:55:53.402 317 18209.59 27.24 52613.42 88888.00 2007-11-13 16:55:53.902 317 18209.52 27.25 52613.44 88888.00 2007-11-13 16:55:54.402 317 18209.43 27.38 52613.45 88888.00 2007-11-13 16:55:54.902 317 18209.45 27.36 52613.55 88888.00 2007-11-13 16:55:55.402 317 18209.36 27.38 52613.65 88888.00 2007-11-13 16:55:55.902 317 18209.18 27.37 52613.66 88888.00 2007-11-13 16:55:56.402 317 18209.08 27.29 52613.79 88888.00 2007-11-13 16:55:56.902 317 18209.20 27.30 52613.71 88888.00 2007-11-13 16:55:57.402 317 18209.19 27.38 52613.55 88888.00 2007-11-13 16:55:57.902 317 18208.99 27.54 52613.52 88888.00 2007-11-13 16:55:58.402 317 18209.09 27.61 52613.71 88888.00 2007-11-13 16:55:58.902 317 18209.12 27.67 52613.58 88888.00 2007-11-13 16:55:59.402 317 18209.04 27.70 52613.60 88888.00 2007-11-13 16:55:59.902 317 18209.01 27.71 52613.71 88888.00 2007-11-13 16:56:00.402 317 18208.86 27.69 52613.76 88888.00 2007-11-13 16:56:00.902 317 18208.79 27.67 52613.83 88888.00 2007-11-13 16:56:01.402 317 18208.50 27.76 52613.80 88888.00 2007-11-13 16:56:01.902 317 18208.53 27.78 52613.86 88888.00 2007-11-13 16:56:02.402 317 18208.65 27.78 52613.81 88888.00 2007-11-13 16:56:02.902 317 18208.66 27.78 52613.73 88888.00 2007-11-13 16:56:03.402 317 18208.75 27.85 52613.77 88888.00 2007-11-13 16:56:03.902 317 18208.83 27.86 52613.80 88888.00 2007-11-13 16:56:04.402 317 18208.74 27.86 52613.79 88888.00 2007-11-13 16:56:04.902 317 18208.61 27.80 52613.91 88888.00 2007-11-13 16:56:05.402 317 18208.60 27.79 52613.99 88888.00 2007-11-13 16:56:05.902 317 18208.60 27.74 52613.87 88888.00 2007-11-13 16:56:06.402 317 18208.74 27.81 52613.88 88888.00 2007-11-13 16:56:06.902 317 18208.80 27.82 52613.97 88888.00 2007-11-13 16:56:07.402 317 18208.66 27.77 52613.93 88888.00 2007-11-13 16:56:07.902 317 18208.74 27.70 52613.92 88888.00 2007-11-13 16:56:08.402 317 18208.65 27.72 52613.97 88888.00 2007-11-13 16:56:08.902 317 18208.66 27.72 52613.78 88888.00 2007-11-13 16:56:09.402 317 18208.74 27.67 52613.79 88888.00 2007-11-13 16:56:09.902 317 18208.67 27.70 52613.87 88888.00 2007-11-13 16:56:10.402 317 18208.65 27.76 52613.81 88888.00 2007-11-13 16:56:10.902 317 18208.77 27.67 52613.84 88888.00 2007-11-13 16:56:11.402 317 18208.78 27.66 52613.88 88888.00 2007-11-13 16:56:11.902 317 18208.75 27.67 52613.95 88888.00 2007-11-13 16:56:12.402 317 18208.80 27.61 52613.93 88888.00 2007-11-13 16:56:12.902 317 18208.71 27.62 52613.91 88888.00 2007-11-13 16:56:13.402 317 18208.63 27.67 52613.93 88888.00 2007-11-13 16:56:13.902 317 18208.66 27.67 52613.95 88888.00 2007-11-13 16:56:14.402 317 18208.66 27.65 52613.98 88888.00 2007-11-13 16:56:14.902 317 18208.82 27.58 52613.87 88888.00 2007-11-13 16:56:15.402 317 18208.98 27.55 52613.81 88888.00 2007-11-13 16:56:15.902 317 18209.01 27.56 52613.77 88888.00 2007-11-13 16:56:16.402 317 18208.99 27.47 52613.76 88888.00 2007-11-13 16:56:16.902 317 18209.07 27.48 52613.74 88888.00 2007-11-13 16:56:17.402 317 18209.04 27.53 52613.80 88888.00 2007-11-13 16:56:17.902 317 18209.07 27.44 52613.76 88888.00 2007-11-13 16:56:18.402 317 18209.02 27.35 52613.71 88888.00 2007-11-13 16:56:18.902 317 18209.15 27.39 52613.77 88888.00 2007-11-13 16:56:19.399 317 18209.14 27.45 52613.72 88888.00 2007-11-13 16:56:19.909 317 18209.14 27.45 52613.73 88888.00 2007-11-13 16:56:20.409 317 18209.08 27.51 52613.74 88888.00 2007-11-13 16:56:20.909 317 18208.96 27.49 52613.84 88888.00 2007-11-13 16:56:21.409 317 18208.99 27.52 52613.92 88888.00 2007-11-13 16:56:21.909 317 18209.00 27.58 52613.98 88888.00 2007-11-13 16:56:22.409 317 18209.03 27.66 52613.93 88888.00 2007-11-13 16:56:22.909 317 18208.98 27.67 52614.00 88888.00 2007-11-13 16:56:23.409 317 18208.77 27.75 52614.14 88888.00 2007-11-13 16:56:23.909 317 18208.50 27.80 52614.21 88888.00 2007-11-13 16:56:24.409 317 18208.50 27.94 52614.29 88888.00 2007-11-13 16:56:24.909 317 18208.36 27.98 52614.41 88888.00 2007-11-13 16:56:25.409 317 18208.27 28.07 52614.50 88888.00 2007-11-13 16:56:25.909 317 18208.12 28.25 52614.51 88888.00 2007-11-13 16:56:26.409 317 18207.92 28.39 52614.48 88888.00 2007-11-13 16:56:26.909 317 18207.93 28.52 52614.51 88888.00 2007-11-13 16:56:27.409 317 18207.92 28.62 52614.43 88888.00 2007-11-13 16:56:27.909 317 18207.80 28.70 52614.54 88888.00 2007-11-13 16:56:28.409 317 18207.74 28.78 52614.61 88888.00 2007-11-13 16:56:28.909 317 18207.55 28.85 52614.61 88888.00 2007-11-13 16:56:29.409 317 18207.68 28.91 52614.64 88888.00 2007-11-13 16:56:29.909 317 18207.66 29.03 52614.62 88888.00 2007-11-13 16:56:30.409 317 18207.59 28.97 52614.74 88888.00 2007-11-13 16:56:30.909 317 18207.39 29.01 52614.69 88888.00 2007-11-13 16:56:31.409 317 18207.26 29.01 52614.66 88888.00 2007-11-13 16:56:31.909 317 18207.16 29.03 52614.76 88888.00 2007-11-13 16:56:32.409 317 18207.14 29.04 52614.81 88888.00 2007-11-13 16:56:32.909 317 18207.17 29.00 52614.76 88888.00 2007-11-13 16:56:33.409 317 18207.18 28.98 52614.74 88888.00 2007-11-13 16:56:33.909 317 18207.02 28.90 52614.68 88888.00 2007-11-13 16:56:34.409 317 18206.91 28.78 52614.66 88888.00 2007-11-13 16:56:34.909 317 18206.92 28.68 52614.64 88888.00 2007-11-13 16:56:35.409 317 18207.00 28.64 52614.57 88888.00 2007-11-13 16:56:35.909 317 18206.90 28.57 52614.55 88888.00 2007-11-13 16:56:36.409 317 18206.94 28.44 52614.60 88888.00 2007-11-13 16:56:36.909 317 18207.07 28.32 52614.48 88888.00 2007-11-13 16:56:37.409 317 18207.14 28.21 52614.42 88888.00 2007-11-13 16:56:37.909 317 18207.23 28.16 52614.33 88888.00 2007-11-13 16:56:38.409 317 18207.18 27.96 52614.20 88888.00 2007-11-13 16:56:38.909 317 18207.23 27.81 52614.12 88888.00 2007-11-13 16:56:39.409 317 18207.44 27.73 52614.13 88888.00 2007-11-13 16:56:39.909 317 18207.45 27.68 52614.12 88888.00 2007-11-13 16:56:40.409 317 18207.37 27.57 52614.00 88888.00 2007-11-13 16:56:40.909 317 18207.36 27.51 52614.04 88888.00 2007-11-13 16:56:41.409 317 18207.47 27.42 52613.99 88888.00 2007-11-13 16:56:41.909 317 18207.36 27.39 52613.86 88888.00 2007-11-13 16:56:42.409 317 18207.44 27.35 52613.83 88888.00 2007-11-13 16:56:42.909 317 18207.55 27.27 52613.83 88888.00 2007-11-13 16:56:43.409 317 18207.70 27.24 52613.72 88888.00 2007-11-13 16:56:43.909 317 18207.77 27.23 52613.76 88888.00 2007-11-13 16:56:44.409 317 18207.76 27.26 52613.76 88888.00 2007-11-13 16:56:44.909 317 18207.80 27.21 52613.83 88888.00 2007-11-13 16:56:45.409 317 18207.83 27.19 52613.80 88888.00 2007-11-13 16:56:45.909 317 18207.82 27.09 52613.71 88888.00 2007-11-13 16:56:46.409 317 18207.99 27.11 52613.65 88888.00 2007-11-13 16:56:46.909 317 18208.09 27.13 52613.77 88888.00 2007-11-13 16:56:47.409 317 18208.16 27.09 52613.75 88888.00 2007-11-13 16:56:47.909 317 18208.21 27.18 52613.90 88888.00 2007-11-13 16:56:48.409 317 18208.21 27.23 52613.97 88888.00 2007-11-13 16:56:48.909 317 18208.31 27.20 52613.90 88888.00 2007-11-13 16:56:49.409 317 18208.17 27.18 52613.89 88888.00 2007-11-13 16:56:49.909 317 18208.23 27.27 52614.00 88888.00 2007-11-13 16:56:50.409 317 18208.06 27.30 52613.98 88888.00 2007-11-13 16:56:50.909 317 18207.96 27.22 52613.93 88888.00 2007-11-13 16:56:51.409 317 18207.95 27.14 52613.97 88888.00 2007-11-13 16:56:51.909 317 18207.96 27.15 52613.95 88888.00 2007-11-13 16:56:52.409 317 18207.94 27.16 52613.84 88888.00 2007-11-13 16:56:52.909 317 18207.85 27.18 52614.06 88888.00 2007-11-13 16:56:53.409 317 18207.98 27.15 52614.10 88888.00 2007-11-13 16:56:53.909 317 18207.83 27.12 52614.01 88888.00 2007-11-13 16:56:54.409 317 18207.67 27.18 52614.09 88888.00 2007-11-13 16:56:54.909 317 18207.57 27.08 52614.03 88888.00 2007-11-13 16:56:55.409 317 18207.70 27.02 52614.09 88888.00 2007-11-13 16:56:55.909 317 18207.61 26.98 52614.01 88888.00 2007-11-13 16:56:56.409 317 18207.61 27.03 52614.07 88888.00 2007-11-13 16:56:56.909 317 18207.71 27.03 52614.10 88888.00 2007-11-13 16:56:57.409 317 18207.63 27.00 52614.07 88888.00 2007-11-13 16:56:57.909 317 18207.56 27.01 52614.01 88888.00 2007-11-13 16:56:58.409 317 18207.57 27.01 52613.93 88888.00 2007-11-13 16:56:58.909 317 18207.58 27.08 52613.79 88888.00 2007-11-13 16:56:59.409 317 18207.46 27.07 52613.67 88888.00 2007-11-13 16:56:59.909 317 18207.49 27.05 52613.67 88888.00 2007-11-13 16:57:00.409 317 18207.46 27.00 52613.77 88888.00 2007-11-13 16:57:00.909 317 18207.47 27.01 52613.56 88888.00 2007-11-13 16:57:01.409 317 18207.49 26.90 52613.60 88888.00 2007-11-13 16:57:01.909 317 18207.57 26.87 52613.62 88888.00 2007-11-13 16:57:02.409 317 18207.57 26.91 52613.68 88888.00 2007-11-13 16:57:02.909 317 18207.66 26.92 52613.71 88888.00 2007-11-13 16:57:03.409 317 18207.80 26.87 52613.76 88888.00 2007-11-13 16:57:03.909 317 18207.79 26.82 52613.67 88888.00 2007-11-13 16:57:04.409 317 18207.79 26.81 52613.51 88888.00 2007-11-13 16:57:04.909 317 18207.90 26.84 52613.53 88888.00 2007-11-13 16:57:05.409 317 18208.01 26.76 52613.69 88888.00 2007-11-13 16:57:05.909 317 18208.00 26.71 52613.80 88888.00 2007-11-13 16:57:06.409 317 18208.06 26.68 52613.89 88888.00 2007-11-13 16:57:06.909 317 18208.04 26.61 52613.79 88888.00 2007-11-13 16:57:07.409 317 18208.11 26.54 52613.79 88888.00 2007-11-13 16:57:07.909 317 18208.10 26.44 52613.81 88888.00 2007-11-13 16:57:08.409 317 18208.13 26.43 52613.88 88888.00 2007-11-13 16:57:08.909 317 18207.98 26.41 52613.96 88888.00 2007-11-13 16:57:09.409 317 18207.94 26.34 52614.01 88888.00 2007-11-13 16:57:09.909 317 18207.92 26.31 52613.90 88888.00 2007-11-13 16:57:10.409 317 18207.88 26.29 52614.01 88888.00 2007-11-13 16:57:10.909 317 18207.69 26.32 52614.08 88888.00 2007-11-13 16:57:11.409 317 18207.39 26.32 52614.06 88888.00 2007-11-13 16:57:11.909 317 18207.41 26.28 52614.12 88888.00 2007-11-13 16:57:12.409 317 18207.44 26.31 52614.10 88888.00 2007-11-13 16:57:12.909 317 18207.44 26.31 52614.14 88888.00 2007-11-13 16:57:13.409 317 18207.35 26.35 52614.07 88888.00 2007-11-13 16:57:13.909 317 18207.32 26.35 52614.02 88888.00 2007-11-13 16:57:14.409 317 18207.12 26.35 52614.13 88888.00 2007-11-13 16:57:14.909 317 18207.08 26.37 52614.11 88888.00 2007-11-13 16:57:15.409 317 18207.16 26.45 52614.11 88888.00 2007-11-13 16:57:15.909 317 18207.27 26.46 52614.04 88888.00 2007-11-13 16:57:16.409 317 18207.34 26.48 52613.96 88888.00 2007-11-13 16:57:16.909 317 18207.27 26.48 52614.03 88888.00 2007-11-13 16:57:17.409 317 18207.39 26.52 52614.02 88888.00 2007-11-13 16:57:17.909 317 18207.22 26.62 52613.99 88888.00 2007-11-13 16:57:18.409 317 18207.18 26.60 52613.90 88888.00 2007-11-13 16:57:18.909 317 18207.29 26.62 52613.85 88888.00 2007-11-13 16:57:19.409 317 18207.41 26.53 52613.85 88888.00 2007-11-13 16:57:19.909 317 18207.34 26.59 52613.87 88888.00 2007-11-13 16:57:20.409 317 18207.33 26.68 52613.85 88888.00 2007-11-13 16:57:20.909 317 18207.33 26.74 52613.89 88888.00 2007-11-13 16:57:21.409 317 18207.28 26.79 52613.91 88888.00 2007-11-13 16:57:21.909 317 18207.35 26.85 52613.84 88888.00 2007-11-13 16:57:22.409 317 18207.26 26.85 52613.88 88888.00 2007-11-13 16:57:22.909 317 18207.19 26.78 52613.96 88888.00 2007-11-13 16:57:23.409 317 18207.07 26.77 52613.95 88888.00 2007-11-13 16:57:23.909 317 18207.07 26.73 52613.99 88888.00 2007-11-13 16:57:24.409 317 18207.12 26.77 52613.95 88888.00 2007-11-13 16:57:24.909 317 18207.09 26.87 52613.84 88888.00 2007-11-13 16:57:25.409 317 18207.15 26.79 52613.84 88888.00 2007-11-13 16:57:25.909 317 18207.09 26.82 52613.92 88888.00 2007-11-13 16:57:26.409 317 18206.98 26.81 52613.96 88888.00 2007-11-13 16:57:26.909 317 18206.78 26.73 52613.88 88888.00 2007-11-13 16:57:27.409 317 18206.75 26.68 52613.77 88888.00 2007-11-13 16:57:27.909 317 18206.81 26.65 52613.75 88888.00 2007-11-13 16:57:28.409 317 18206.79 26.63 52613.73 88888.00 2007-11-13 16:57:28.909 317 18206.83 26.63 52613.57 88888.00 2007-11-13 16:57:29.409 317 18206.98 26.60 52613.53 88888.00 2007-11-13 16:57:29.909 317 18207.00 26.47 52613.43 88888.00 2007-11-13 16:57:30.409 317 18206.86 26.48 52613.48 88888.00 2007-11-13 16:57:30.909 317 18206.85 26.42 52613.55 88888.00 2007-11-13 16:57:31.409 317 18206.96 26.40 52613.56 88888.00 2007-11-13 16:57:31.909 317 18207.09 26.49 52613.53 88888.00 2007-11-13 16:57:32.409 317 18207.12 26.47 52613.55 88888.00 2007-11-13 16:57:32.909 317 18207.13 26.48 52613.62 88888.00 2007-11-13 16:57:33.409 317 18207.11 26.48 52613.58 88888.00 2007-11-13 16:57:33.909 317 18207.11 26.53 52613.55 88888.00 2007-11-13 16:57:34.409 317 18207.07 26.56 52613.46 88888.00 2007-11-13 16:57:34.909 317 18207.19 26.66 52613.51 88888.00 2007-11-13 16:57:35.409 317 18207.14 26.75 52613.53 88888.00 2007-11-13 16:57:35.909 317 18207.03 26.84 52613.55 88888.00 2007-11-13 16:57:36.409 317 18206.98 26.90 52613.44 88888.00 2007-11-13 16:57:36.909 317 18207.03 26.94 52613.46 88888.00 2007-11-13 16:57:37.409 317 18207.00 27.02 52613.68 88888.00 2007-11-13 16:57:37.909 317 18206.95 27.00 52613.74 88888.00 2007-11-13 16:57:38.409 317 18206.90 26.95 52613.72 88888.00 2007-11-13 16:57:38.909 317 18206.79 27.02 52613.73 88888.00 2007-11-13 16:57:39.409 317 18206.73 27.01 52613.68 88888.00 2007-11-13 16:57:39.909 317 18206.63 27.01 52613.62 88888.00 2007-11-13 16:57:40.409 317 18206.53 27.03 52613.53 88888.00 2007-11-13 16:57:40.909 317 18206.41 26.95 52613.57 88888.00 2007-11-13 16:57:41.409 317 18206.44 26.74 52613.68 88888.00 2007-11-13 16:57:41.909 317 18206.43 26.61 52613.64 88888.00 2007-11-13 16:57:42.409 317 18206.40 26.65 52613.67 88888.00 2007-11-13 16:57:42.909 317 18206.39 26.70 52613.71 88888.00 2007-11-13 16:57:43.409 317 18206.35 26.63 52613.62 88888.00 2007-11-13 16:57:43.909 317 18206.25 26.48 52613.50 88888.00 2007-11-13 16:57:44.409 317 18206.33 26.37 52613.33 88888.00 2007-11-13 16:57:44.909 317 18206.35 26.31 52613.37 88888.00 2007-11-13 16:57:45.409 317 18206.39 26.24 52613.39 88888.00 2007-11-13 16:57:45.909 317 18206.52 26.14 52613.31 88888.00 2007-11-13 16:57:46.409 317 18206.65 26.07 52613.22 88888.00 2007-11-13 16:57:46.909 317 18206.51 26.03 52613.28 88888.00 2007-11-13 16:57:47.409 317 18206.47 25.93 52613.35 88888.00 2007-11-13 16:57:47.909 317 18206.56 25.87 52613.35 88888.00 2007-11-13 16:57:48.409 317 18206.57 25.88 52613.16 88888.00 2007-11-13 16:57:48.909 317 18206.65 25.86 52613.17 88888.00 2007-11-13 16:57:49.409 317 18206.84 25.87 52613.11 88888.00 2007-11-13 16:57:49.909 317 18207.00 25.81 52613.19 88888.00 2007-11-13 16:57:50.409 317 18207.04 25.89 52613.18 88888.00 2007-11-13 16:57:50.909 317 18207.18 25.94 52613.17 88888.00 2007-11-13 16:57:51.409 317 18207.05 26.07 52613.11 88888.00 2007-11-13 16:57:51.909 317 18207.15 26.07 52613.17 88888.00 2007-11-13 16:57:52.409 317 18207.32 26.14 52613.26 88888.00 2007-11-13 16:57:52.909 317 18207.28 26.25 52613.22 88888.00 2007-11-13 16:57:53.409 317 18207.23 26.24 52613.29 88888.00 2007-11-13 16:57:53.909 317 18207.27 26.18 52613.37 88888.00 2007-11-13 16:57:54.409 317 18207.34 26.20 52613.41 88888.00 2007-11-13 16:57:54.909 317 18207.29 26.32 52613.43 88888.00 2007-11-13 16:57:55.409 317 18207.28 26.32 52613.48 88888.00 2007-11-13 16:57:55.909 317 18207.29 26.38 52613.57 88888.00 2007-11-13 16:57:56.409 317 18207.22 26.43 52613.48 88888.00 2007-11-13 16:57:56.909 317 18207.22 26.43 52613.40 88888.00 2007-11-13 16:57:57.409 317 18207.20 26.52 52613.33 88888.00 2007-11-13 16:57:57.909 317 18207.08 26.53 52613.44 88888.00 2007-11-13 16:57:58.409 317 18207.07 26.54 52613.61 88888.00 2007-11-13 16:57:58.909 317 18207.12 26.52 52613.61 88888.00 2007-11-13 16:57:59.409 317 18207.22 26.59 52613.49 88888.00 2007-11-13 16:57:59.909 317 18207.23 26.47 52613.39 88888.00 2007-11-13 16:58:00.409 317 18207.03 26.45 52613.49 88888.00 2007-11-13 16:58:00.909 317 18206.93 26.42 52613.49 88888.00 2007-11-13 16:58:01.409 317 18206.79 26.42 52613.43 88888.00 2007-11-13 16:58:01.909 317 18206.80 26.46 52613.43 88888.00 2007-11-13 16:58:02.409 317 18206.87 26.49 52613.30 88888.00 2007-11-13 16:58:02.909 317 18206.91 26.42 52613.30 88888.00 2007-11-13 16:58:03.409 317 18206.96 26.32 52613.39 88888.00 2007-11-13 16:58:03.909 317 18206.98 26.36 52613.41 88888.00 2007-11-13 16:58:04.409 317 18206.94 26.41 52613.33 88888.00 2007-11-13 16:58:04.909 317 18206.95 26.35 52613.38 88888.00 2007-11-13 16:58:05.409 317 18206.84 26.33 52613.34 88888.00 2007-11-13 16:58:05.909 317 18206.89 26.28 52613.23 88888.00 2007-11-13 16:58:06.409 317 18206.92 26.25 52613.16 88888.00 2007-11-13 16:58:06.909 317 18206.89 26.32 52613.21 88888.00 2007-11-13 16:58:07.409 317 18206.84 26.28 52613.28 88888.00 2007-11-13 16:58:07.909 317 18206.94 26.23 52613.27 88888.00 2007-11-13 16:58:08.409 317 18206.92 26.23 52613.28 88888.00 2007-11-13 16:58:08.909 317 18206.65 26.16 52613.35 88888.00 2007-11-13 16:58:09.409 317 18206.70 26.12 52613.34 88888.00 2007-11-13 16:58:09.909 317 18206.74 26.08 52613.28 88888.00 2007-11-13 16:58:10.409 317 18206.83 26.13 52613.22 88888.00 2007-11-13 16:58:10.909 317 18206.89 26.12 52613.26 88888.00 2007-11-13 16:58:11.409 317 18206.90 26.09 52613.31 88888.00 2007-11-13 16:58:11.909 317 18206.94 26.08 52613.28 88888.00 2007-11-13 16:58:12.409 317 18207.03 26.03 52613.25 88888.00 2007-11-13 16:58:12.909 317 18206.96 26.01 52613.27 88888.00 2007-11-13 16:58:13.409 317 18207.03 25.97 52613.21 88888.00 2007-11-13 16:58:13.909 317 18207.03 25.94 52613.13 88888.00 2007-11-13 16:58:14.409 317 18206.98 25.92 52613.08 88888.00 2007-11-13 16:58:14.909 317 18207.07 25.77 52613.10 88888.00 2007-11-13 16:58:15.409 317 18207.22 25.74 52613.07 88888.00 2007-11-13 16:58:15.909 317 18207.14 25.74 52613.02 88888.00 2007-11-13 16:58:16.409 317 18207.24 25.71 52613.06 88888.00 2007-11-13 16:58:16.909 317 18207.29 25.61 52613.11 88888.00 2007-11-13 16:58:17.409 317 18207.30 25.60 52613.14 88888.00 2007-11-13 16:58:17.909 317 18207.33 25.63 52613.11 88888.00 2007-11-13 16:58:18.409 317 18207.41 25.66 52613.10 88888.00 2007-11-13 16:58:18.909 317 18207.41 25.64 52613.11 88888.00 2007-11-13 16:58:19.409 317 18207.50 25.61 52613.25 88888.00 2007-11-13 16:58:19.909 317 18207.54 25.63 52613.26 88888.00 2007-11-13 16:58:20.409 317 18207.57 25.67 52613.22 88888.00 2007-11-13 16:58:20.909 317 18207.44 25.67 52613.16 88888.00 2007-11-13 16:58:21.409 317 18207.28 25.71 52613.14 88888.00 2007-11-13 16:58:21.909 317 18207.41 25.70 52613.18 88888.00 2007-11-13 16:58:22.409 317 18207.43 25.68 52613.35 88888.00 2007-11-13 16:58:22.909 317 18207.16 25.74 52613.48 88888.00 2007-11-13 16:58:23.409 317 18207.27 25.82 52613.48 88888.00 2007-11-13 16:58:23.909 317 18207.41 25.91 52613.41 88888.00 2007-11-13 16:58:24.409 317 18207.43 25.99 52613.61 88888.00 2007-11-13 16:58:24.909 317 18207.09 26.01 52613.63 88888.00 2007-11-13 16:58:25.409 317 18207.13 26.05 52613.60 88888.00 2007-11-13 16:58:25.909 317 18207.05 26.10 52613.68 88888.00 2007-11-13 16:58:26.409 317 18207.08 26.21 52613.79 88888.00 2007-11-13 16:58:26.909 317 18207.09 26.18 52613.75 88888.00 2007-11-13 16:58:27.409 317 18207.17 26.25 52613.79 88888.00 2007-11-13 16:58:27.909 317 18207.00 26.35 52613.80 88888.00 2007-11-13 16:58:28.409 317 18207.01 26.39 52613.89 88888.00 2007-11-13 16:58:28.909 317 18206.95 26.34 52613.88 88888.00 2007-11-13 16:58:29.409 317 18206.85 26.37 52613.81 88888.00 2007-11-13 16:58:29.909 317 18206.82 26.44 52613.98 88888.00 2007-11-13 16:58:30.409 317 18206.93 26.38 52613.78 88888.00 2007-11-13 16:58:30.909 317 18206.92 26.29 52613.73 88888.00 2007-11-13 16:58:31.409 317 18206.94 26.29 52613.91 88888.00 2007-11-13 16:58:31.909 317 18206.85 26.36 52613.93 88888.00 2007-11-13 16:58:32.409 317 18206.79 26.51 52613.95 88888.00 2007-11-13 16:58:32.909 317 18207.00 26.58 52613.95 88888.00 2007-11-13 16:58:33.409 317 18207.08 26.60 52614.00 88888.00 2007-11-13 16:58:33.909 317 18206.98 26.58 52614.01 88888.00 2007-11-13 16:58:34.409 317 18206.92 26.71 52614.08 88888.00 2007-11-13 16:58:34.909 317 18206.96 26.80 52614.15 88888.00 2007-11-13 16:58:35.409 317 18206.94 26.90 52614.21 88888.00 2007-11-13 16:58:35.909 317 18206.75 26.93 52614.25 88888.00 2007-11-13 16:58:36.409 317 18206.68 27.02 52614.21 88888.00 2007-11-13 16:58:36.909 317 18206.62 27.07 52614.32 88888.00 2007-11-13 16:58:37.409 317 18206.47 27.08 52614.44 88888.00 2007-11-13 16:58:37.909 317 18206.41 27.11 52614.49 88888.00 2007-11-13 16:58:38.409 317 18206.44 27.15 52614.55 88888.00 2007-11-13 16:58:38.909 317 18206.36 27.22 52614.64 88888.00 2007-11-13 16:58:39.409 317 18206.09 27.28 52614.53 88888.00 2007-11-13 16:58:39.909 317 18205.98 27.28 52614.56 88888.00 2007-11-13 16:58:40.409 317 18205.84 27.29 52614.59 88888.00 2007-11-13 16:58:40.909 317 18205.62 27.35 52614.56 88888.00 2007-11-13 16:58:41.409 317 18205.57 27.23 52614.49 88888.00 2007-11-13 16:58:41.909 317 18205.61 27.20 52614.50 88888.00 2007-11-13 16:58:42.409 317 18205.64 27.20 52614.45 88888.00 2007-11-13 16:58:42.909 317 18205.55 27.22 52614.49 88888.00 2007-11-13 16:58:43.409 317 18205.45 27.12 52614.57 88888.00 2007-11-13 16:58:43.909 317 18205.41 27.10 52614.36 88888.00 2007-11-13 16:58:44.409 317 18205.46 27.08 52614.20 88888.00 2007-11-13 16:58:44.909 317 18205.49 27.06 52614.10 88888.00 2007-11-13 16:58:45.409 317 18205.52 26.98 52614.13 88888.00 2007-11-13 16:58:45.909 317 18205.59 26.81 52614.12 88888.00 2007-11-13 16:58:46.409 317 18205.60 26.76 52614.08 88888.00 2007-11-13 16:58:46.909 317 18205.64 26.68 52614.03 88888.00 2007-11-13 16:58:47.409 317 18205.74 26.59 52613.90 88888.00 2007-11-13 16:58:47.909 317 18205.82 26.57 52613.90 88888.00 2007-11-13 16:58:48.409 317 18205.97 26.60 52613.91 88888.00 2007-11-13 16:58:48.909 317 18206.11 26.62 52613.83 88888.00 2007-11-13 16:58:49.409 317 18206.30 26.58 52613.74 88888.00 2007-11-13 16:58:49.909 317 18206.41 26.55 52613.67 88888.00 2007-11-13 16:58:50.409 317 18206.35 26.52 52613.71 88888.00 2007-11-13 16:58:50.909 317 18206.44 26.49 52613.77 88888.00 2007-11-13 16:58:51.409 317 18206.58 26.51 52613.71 88888.00 2007-11-13 16:58:51.909 317 18206.73 26.55 52613.60 88888.00 2007-11-13 16:58:52.409 317 18206.68 26.64 52613.49 88888.00 2007-11-13 16:58:52.909 317 18206.70 26.74 52613.52 88888.00 2007-11-13 16:58:53.409 317 18206.68 26.78 52613.73 88888.00 2007-11-13 16:58:53.909 317 18206.75 26.86 52613.79 88888.00 2007-11-13 16:58:54.409 317 18206.83 26.85 52613.86 88888.00 2007-11-13 16:58:54.909 317 18206.78 26.90 52613.81 88888.00 2007-11-13 16:58:55.409 317 18206.79 26.99 52613.79 88888.00 2007-11-13 16:58:55.909 317 18206.86 27.02 52613.80 88888.00 2007-11-13 16:58:56.409 317 18206.82 27.07 52613.89 88888.00 2007-11-13 16:58:56.909 317 18206.79 27.04 52613.91 88888.00 2007-11-13 16:58:57.409 317 18206.71 27.09 52613.88 88888.00 2007-11-13 16:58:57.909 317 18206.61 27.10 52613.72 88888.00 2007-11-13 16:58:58.409 317 18206.56 26.99 52613.62 88888.00 2007-11-13 16:58:58.909 317 18206.49 26.89 52613.66 88888.00 2007-11-13 16:58:59.409 317 18206.46 26.81 52613.75 88888.00 2007-11-13 16:58:59.909 317 18206.56 26.77 52613.75 88888.00 2007-11-13 16:59:00.409 317 18206.57 26.69 52613.64 88888.00 2007-11-13 16:59:00.909 317 18206.54 26.69 52613.55 88888.00 2007-11-13 16:59:01.409 317 18206.60 26.64 52613.54 88888.00 2007-11-13 16:59:01.909 317 18206.68 26.57 52613.66 88888.00 2007-11-13 16:59:02.409 317 18206.74 26.49 52613.61 88888.00 2007-11-13 16:59:02.909 317 18206.75 26.42 52613.51 88888.00 2007-11-13 16:59:03.409 317 18206.86 26.40 52613.41 88888.00 2007-11-13 16:59:03.909 317 18206.75 26.28 52613.40 88888.00 2007-11-13 16:59:04.409 317 18206.80 26.18 52613.46 88888.00 2007-11-13 16:59:04.909 317 18206.95 26.04 52613.48 88888.00 2007-11-13 16:59:05.409 317 18206.97 25.90 52613.33 88888.00 2007-11-13 16:59:05.909 317 18207.16 25.90 52613.29 88888.00 2007-11-13 16:59:06.409 317 18207.27 25.96 52613.21 88888.00 2007-11-13 16:59:06.909 317 18207.33 25.89 52613.11 88888.00 2007-11-13 16:59:07.409 317 18207.41 25.85 52613.14 88888.00 2007-11-13 16:59:07.909 317 18207.55 25.79 52613.29 88888.00 2007-11-13 16:59:08.409 317 18207.67 25.78 52613.22 88888.00 2007-11-13 16:59:08.909 317 18207.69 25.79 52613.23 88888.00 2007-11-13 16:59:09.409 317 18207.91 25.71 52613.29 88888.00 2007-11-13 16:59:09.909 317 18208.00 25.68 52613.31 88888.00 2007-11-13 16:59:10.409 317 18208.13 25.71 52613.37 88888.00 2007-11-13 16:59:10.909 317 18208.03 25.79 52613.48 88888.00 2007-11-13 16:59:11.409 317 18207.98 25.85 52613.40 88888.00 2007-11-13 16:59:11.909 317 18208.00 25.87 52613.44 88888.00 2007-11-13 16:59:12.409 317 18208.01 25.88 52613.48 88888.00 2007-11-13 16:59:12.909 317 18207.96 25.88 52613.57 88888.00 2007-11-13 16:59:13.409 317 18207.96 25.87 52613.54 88888.00 2007-11-13 16:59:13.909 317 18207.89 25.84 52613.58 88888.00 2007-11-13 16:59:14.409 317 18208.00 25.76 52613.68 88888.00 2007-11-13 16:59:14.909 317 18208.04 25.73 52613.72 88888.00 2007-11-13 16:59:15.409 317 18208.03 25.71 52613.57 88888.00 2007-11-13 16:59:15.909 317 18207.78 25.68 52613.55 88888.00 2007-11-13 16:59:16.409 317 18207.66 25.69 52613.68 88888.00 2007-11-13 16:59:16.909 317 18207.62 25.65 52613.78 88888.00 2007-11-13 16:59:17.409 317 18207.69 25.67 52613.75 88888.00 2007-11-13 16:59:17.909 317 18207.77 25.69 52613.75 88888.00 2007-11-13 16:59:18.409 317 18207.63 25.66 52613.84 88888.00 2007-11-13 16:59:18.909 317 18207.52 25.68 52613.83 88888.00 2007-11-13 16:59:19.409 317 18207.49 25.69 52613.92 88888.00 2007-11-13 16:59:19.909 317 18207.56 25.69 52614.01 88888.00 2007-11-13 16:59:20.409 317 18207.46 25.69 52614.10 88888.00 2007-11-13 16:59:20.909 317 18207.43 25.74 52614.13 88888.00 2007-11-13 16:59:21.409 317 18207.45 25.81 52614.09 88888.00 2007-11-13 16:59:21.909 317 18207.52 25.87 52614.18 88888.00 2007-11-13 16:59:22.409 317 18207.54 25.94 52614.14 88888.00 2007-11-13 16:59:22.909 317 18207.33 25.94 52614.09 88888.00 2007-11-13 16:59:23.409 317 18207.14 25.98 52614.15 88888.00 2007-11-13 16:59:23.909 317 18207.08 26.02 52614.20 88888.00 2007-11-13 16:59:24.409 317 18207.09 26.15 52614.21 88888.00 2007-11-13 16:59:24.909 317 18207.00 26.21 52614.27 88888.00 2007-11-13 16:59:25.409 317 18206.91 26.30 52614.15 88888.00 2007-11-13 16:59:25.909 317 18206.93 26.37 52614.04 88888.00 2007-11-13 16:59:26.409 317 18207.01 26.41 52613.97 88888.00 2007-11-13 16:59:26.909 317 18206.86 26.41 52613.93 88888.00 2007-11-13 16:59:27.409 317 18206.94 26.36 52614.02 88888.00 2007-11-13 16:59:27.909 317 18206.93 26.36 52613.96 88888.00 2007-11-13 16:59:28.409 317 18206.81 26.39 52613.86 88888.00 2007-11-13 16:59:28.909 317 18206.81 26.39 52613.83 88888.00 2007-11-13 16:59:29.409 317 18206.96 26.39 52613.85 88888.00 2007-11-13 16:59:29.909 317 18207.05 26.40 52613.74 88888.00 2007-11-13 16:59:30.409 317 18207.00 26.32 52613.69 88888.00 2007-11-13 16:59:30.909 317 18206.90 26.19 52613.68 88888.00 2007-11-13 16:59:31.409 317 18206.90 26.07 52613.67 88888.00 2007-11-13 16:59:31.909 317 18207.01 25.96 52613.62 88888.00 2007-11-13 16:59:32.409 317 18207.06 25.89 52613.57 88888.00 2007-11-13 16:59:32.909 317 18206.94 25.84 52613.55 88888.00 2007-11-13 16:59:33.409 317 18207.09 25.69 52613.48 88888.00 2007-11-13 16:59:33.909 317 18207.18 25.62 52613.67 88888.00 2007-11-13 16:59:34.409 317 18207.25 25.65 52613.65 88888.00 2007-11-13 16:59:34.909 317 18207.24 25.60 52613.51 88888.00 2007-11-13 16:59:35.409 317 18207.37 25.55 52613.40 88888.00 2007-11-13 16:59:35.909 317 18207.38 25.46 52613.29 88888.00 2007-11-13 16:59:36.409 317 18207.33 25.44 52613.30 88888.00 2007-11-13 16:59:36.909 317 18207.49 25.43 52613.31 88888.00 2007-11-13 16:59:37.409 317 18207.56 25.48 52613.27 88888.00 2007-11-13 16:59:37.909 317 18207.67 25.59 52613.27 88888.00 2007-11-13 16:59:38.409 317 18207.80 25.67 52613.28 88888.00 2007-11-13 16:59:38.909 317 18207.85 25.69 52613.32 88888.00 2007-11-13 16:59:39.409 317 18207.71 25.73 52613.39 88888.00 2007-11-13 16:59:39.909 317 18207.95 25.84 52613.43 88888.00 2007-11-13 16:59:40.409 317 18208.02 25.96 52613.51 88888.00 2007-11-13 16:59:40.909 317 18208.04 26.05 52613.51 88888.00 2007-11-13 16:59:41.409 317 18208.10 26.09 52613.51 88888.00 2007-11-13 16:59:41.909 317 18208.13 26.19 52613.53 88888.00 2007-11-13 16:59:42.409 317 18208.20 26.29 52613.42 88888.00 2007-11-13 16:59:42.909 317 18208.26 26.35 52613.40 88888.00 2007-11-13 16:59:43.409 317 18208.26 26.40 52613.56 88888.00 2007-11-13 16:59:43.909 317 18208.38 26.51 52613.63 88888.00 2007-11-13 16:59:44.409 317 18208.44 26.64 52613.62 88888.00 2007-11-13 16:59:44.909 317 18208.33 26.73 52613.76 88888.00 2007-11-13 16:59:45.409 317 18208.31 26.78 52613.63 88888.00 2007-11-13 16:59:45.909 317 18208.30 26.81 52613.74 88888.00 2007-11-13 16:59:46.409 317 18208.31 26.92 52613.74 88888.00 2007-11-13 16:59:46.909 317 18208.39 27.01 52613.83 88888.00 2007-11-13 16:59:47.409 317 18208.32 27.04 52613.83 88888.00 2007-11-13 16:59:47.909 317 18208.31 27.06 52613.83 88888.00 2007-11-13 16:59:48.409 317 18208.33 27.04 52613.86 88888.00 2007-11-13 16:59:48.909 317 18208.35 27.07 52613.86 88888.00 2007-11-13 16:59:49.409 317 18208.48 27.05 52613.74 88888.00 2007-11-13 16:59:49.909 317 18208.34 27.01 52613.68 88888.00 2007-11-13 16:59:50.409 317 18208.27 27.03 52613.78 88888.00 2007-11-13 16:59:50.909 317 18208.34 26.91 52613.81 88888.00 2007-11-13 16:59:51.409 317 18208.37 26.86 52613.73 88888.00 2007-11-13 16:59:51.909 317 18208.35 26.90 52613.81 88888.00 2007-11-13 16:59:52.409 317 18208.32 26.77 52613.72 88888.00 2007-11-13 16:59:52.909 317 18208.24 26.69 52613.44 88888.00 2007-11-13 16:59:53.409 317 18208.15 26.65 52613.35 88888.00 2007-11-13 16:59:53.909 317 18208.41 26.43 52613.44 88888.00 2007-11-13 16:59:54.409 317 18208.36 26.34 52613.55 88888.00 2007-11-13 16:59:54.909 317 18208.41 26.22 52613.48 88888.00 2007-11-13 16:59:55.409 317 18208.46 26.02 52613.50 88888.00 2007-11-13 16:59:55.909 317 18208.49 25.89 52613.52 88888.00 2007-11-13 16:59:56.409 317 18208.50 25.86 52613.53 88888.00 2007-11-13 16:59:56.909 317 18208.57 25.74 52613.52 88888.00 2007-11-13 16:59:57.409 317 18208.47 25.63 52613.44 88888.00 2007-11-13 16:59:57.909 317 18208.42 25.55 52613.42 88888.00 2007-11-13 16:59:58.409 317 18208.46 25.46 52613.40 88888.00 2007-11-13 16:59:58.909 317 18208.50 25.42 52613.50 88888.00 2007-11-13 16:59:59.409 317 18208.57 25.46 52613.48 88888.00 2007-11-13 16:59:59.909 317 18208.72 25.46 52613.44 88888.00 2007-11-13 17:00:00.409 317 18208.59 25.36 52613.52 88888.00 2007-11-13 17:00:00.909 317 18208.68 25.35 52613.50 88888.00 2007-11-13 17:00:01.409 317 18208.88 25.34 52613.41 88888.00 2007-11-13 17:00:01.909 317 18208.87 25.40 52613.53 88888.00 2007-11-13 17:00:02.409 317 18208.81 25.36 52613.43 88888.00 2007-11-13 17:00:02.909 317 18208.77 25.37 52613.33 88888.00 2007-11-13 17:00:03.409 317 18208.77 25.43 52613.39 88888.00 2007-11-13 17:00:03.909 317 18208.83 25.45 52613.38 88888.00 2007-11-13 17:00:04.409 317 18208.82 25.47 52613.43 88888.00 2007-11-13 17:00:04.909 317 18208.77 25.47 52613.28 88888.00 2007-11-13 17:00:05.409 317 18208.79 25.39 52613.15 88888.00 2007-11-13 17:00:05.909 317 18208.79 25.41 52613.13 88888.00 2007-11-13 17:00:06.409 317 18208.85 25.51 52613.18 88888.00 2007-11-13 17:00:06.909 317 18208.99 25.53 52613.22 88888.00 2007-11-13 17:00:07.409 317 18208.90 25.48 52613.20 88888.00 2007-11-13 17:00:07.909 317 18208.85 25.42 52613.32 88888.00 2007-11-13 17:00:08.409 317 18208.87 25.41 52613.43 88888.00 2007-11-13 17:00:08.909 317 18208.70 25.38 52613.39 88888.00 2007-11-13 17:00:09.409 317 18208.75 25.38 52613.37 88888.00 2007-11-13 17:00:09.909 317 18208.80 25.38 52613.31 88888.00 2007-11-13 17:00:10.409 317 18208.85 25.32 52613.31 88888.00 2007-11-13 17:00:10.909 317 18208.79 25.26 52613.30 88888.00 2007-11-13 17:00:11.409 317 18208.87 25.27 52613.28 88888.00 2007-11-13 17:00:11.909 317 18208.95 25.36 52613.21 88888.00 2007-11-13 17:00:12.409 317 18208.78 25.31 52613.18 88888.00 2007-11-13 17:00:12.909 317 18208.67 25.20 52613.28 88888.00 2007-11-13 17:00:13.409 317 18208.63 25.14 52613.28 88888.00 2007-11-13 17:00:13.909 317 18208.77 25.13 52613.39 88888.00 2007-11-13 17:00:14.409 317 18208.82 25.09 52613.43 88888.00 2007-11-13 17:00:14.909 317 18208.86 25.04 52613.27 88888.00 2007-11-13 17:00:15.409 317 18209.07 24.96 52613.32 88888.00 2007-11-13 17:00:15.909 317 18208.91 24.89 52613.43 88888.00 2007-11-13 17:00:16.409 317 18208.71 24.81 52613.50 88888.00 2007-11-13 17:00:16.909 317 18208.76 24.87 52613.52 88888.00 2007-11-13 17:00:17.409 317 18208.93 24.84 52613.51 88888.00 2007-11-13 17:00:17.909 317 18208.86 24.89 52613.61 88888.00 2007-11-13 17:00:18.409 317 18208.88 24.84 52613.76 88888.00 2007-11-13 17:00:18.909 317 18208.68 24.81 52613.75 88888.00 2007-11-13 17:00:19.409 317 18208.50 24.79 52613.78 88888.00 2007-11-13 17:00:19.909 317 18208.47 24.80 52613.62 88888.00 2007-11-13 17:00:20.409 317 18208.70 24.76 52613.73 88888.00 2007-11-13 17:00:20.909 317 18208.63 24.78 52613.81 88888.00 2007-11-13 17:00:21.409 317 18208.59 24.79 52613.67 88888.00 2007-11-13 17:00:21.909 317 18208.64 24.84 52613.63 88888.00 2007-11-13 17:00:22.409 317 18208.47 24.84 52613.74 88888.00 2007-11-13 17:00:22.909 317 18208.46 24.89 52613.75 88888.00 2007-11-13 17:00:23.409 317 18208.42 24.99 52613.80 88888.00 2007-11-13 17:00:23.909 317 18208.43 25.01 52613.87 88888.00 2007-11-13 17:00:24.409 317 18208.49 24.95 52613.89 88888.00 2007-11-13 17:00:24.909 317 18208.42 24.92 52613.80 88888.00 2007-11-13 17:00:25.409 317 18208.38 25.00 52613.71 88888.00 2007-11-13 17:00:25.909 317 18208.46 24.99 52613.74 88888.00 2007-11-13 17:00:26.409 317 18208.55 25.01 52613.84 88888.00 2007-11-13 17:00:26.909 317 18208.50 25.09 52613.83 88888.00 2007-11-13 17:00:27.409 317 18208.71 25.20 52613.81 88888.00 2007-11-13 17:00:27.909 317 18208.75 25.24 52613.76 88888.00 2007-11-13 17:00:28.409 317 18208.72 25.30 52613.77 88888.00 2007-11-13 17:00:28.909 317 18208.70 25.26 52613.79 88888.00 2007-11-13 17:00:29.409 317 18208.81 25.24 52613.71 88888.00 2007-11-13 17:00:29.909 317 18208.97 25.22 52613.66 88888.00 2007-11-13 17:00:30.409 317 18208.98 25.25 52613.66 88888.00 2007-11-13 17:00:30.909 317 18209.07 25.20 52613.73 88888.00 2007-11-13 17:00:31.409 317 18208.99 25.13 52613.78 88888.00 2007-11-13 17:00:31.909 317 18208.97 25.05 52613.91 88888.00 2007-11-13 17:00:32.409 317 18209.04 25.06 52613.88 88888.00 2007-11-13 17:00:32.909 317 18209.02 25.02 52613.96 88888.00 2007-11-13 17:00:33.409 317 18209.00 24.98 52613.98 88888.00 2007-11-13 17:00:33.909 317 18208.99 25.00 52614.01 88888.00 2007-11-13 17:00:34.409 317 18209.07 25.03 52614.04 88888.00 2007-11-13 17:00:34.909 317 18209.20 25.02 52614.06 88888.00 2007-11-13 17:00:35.409 317 18209.23 25.10 52614.12 88888.00 2007-11-13 17:00:35.909 317 18209.31 25.10 52614.06 88888.00 2007-11-13 17:00:36.409 317 18209.30 25.05 52614.02 88888.00 2007-11-13 17:00:36.909 317 18209.21 25.00 52614.14 88888.00 2007-11-13 17:00:37.409 317 18209.26 24.99 52614.14 88888.00 2007-11-13 17:00:37.909 317 18209.07 24.93 52614.10 88888.00 2007-11-13 17:00:38.409 317 18208.92 24.91 52614.16 88888.00 2007-11-13 17:00:38.909 317 18208.89 24.91 52614.14 88888.00 2007-11-13 17:00:39.409 317 18208.77 24.92 52614.10 88888.00 2007-11-13 17:00:39.909 317 18208.69 24.94 52614.16 88888.00 2007-11-13 17:00:40.409 317 18208.77 25.03 52614.20 88888.00 2007-11-13 17:00:40.909 317 18208.65 25.09 52614.36 88888.00 2007-11-13 17:00:41.409 317 18208.56 25.11 52614.48 88888.00 2007-11-13 17:00:41.909 317 18208.53 25.21 52614.41 88888.00 2007-11-13 17:00:42.409 317 18208.76 25.31 52614.37 88888.00 2007-11-13 17:00:42.909 317 18208.90 25.39 52614.39 88888.00 2007-11-13 17:00:43.409 317 18208.90 25.47 52614.26 88888.00 2007-11-13 17:00:43.909 317 18208.78 25.52 52614.26 88888.00 2007-11-13 17:00:44.409 317 18208.64 25.61 52614.16 88888.00 2007-11-13 17:00:44.909 317 18208.48 25.69 52614.13 88888.00 2007-11-13 17:00:45.409 317 18208.36 25.68 52614.09 88888.00 2007-11-13 17:00:45.909 317 18208.39 25.71 52614.26 88888.00 2007-11-13 17:00:46.409 317 18208.42 25.76 52614.35 88888.00 2007-11-13 17:00:46.909 317 18208.47 25.77 52614.29 88888.00 2007-11-13 17:00:47.409 317 18208.55 25.70 52614.14 88888.00 2007-11-13 17:00:47.909 317 18208.69 25.75 52614.12 88888.00 2007-11-13 17:00:48.409 317 18208.55 25.82 52614.13 88888.00 2007-11-13 17:00:48.909 317 18208.63 25.86 52614.01 88888.00 2007-11-13 17:00:49.409 317 18208.72 25.87 52614.04 88888.00 2007-11-13 17:00:49.909 317 18208.70 25.77 52614.22 88888.00 2007-11-13 17:00:50.409 317 18208.69 25.77 52614.12 88888.00 2007-11-13 17:00:50.909 317 18208.75 25.75 52614.11 88888.00 2007-11-13 17:00:51.409 317 18208.87 25.77 52614.01 88888.00 2007-11-13 17:00:51.909 317 18208.91 25.81 52613.91 88888.00 2007-11-13 17:00:52.409 317 18208.88 25.80 52613.91 88888.00 2007-11-13 17:00:52.909 317 18208.91 25.87 52613.92 88888.00 2007-11-13 17:00:53.409 317 18208.98 25.87 52613.91 88888.00 2007-11-13 17:00:53.909 317 18208.99 25.87 52613.93 88888.00 2007-11-13 17:00:54.409 317 18208.97 25.93 52613.97 88888.00 2007-11-13 17:00:54.909 317 18208.88 25.96 52613.95 88888.00 2007-11-13 17:00:55.409 317 18208.86 25.91 52613.91 88888.00 2007-11-13 17:00:55.909 317 18208.79 25.87 52613.92 88888.00 2007-11-13 17:00:56.409 317 18208.97 25.86 52613.81 88888.00 2007-11-13 17:00:56.909 317 18208.98 25.86 52613.88 88888.00 2007-11-13 17:00:57.409 317 18208.99 25.85 52613.99 88888.00 2007-11-13 17:00:57.909 317 18208.83 25.92 52613.99 88888.00 2007-11-13 17:00:58.409 317 18208.66 25.90 52614.02 88888.00 2007-11-13 17:00:58.909 317 18208.65 25.87 52614.00 88888.00 2007-11-13 17:00:59.409 317 18208.67 25.85 52613.88 88888.00 2007-11-13 17:00:59.909 317 18208.68 25.71 52613.80 88888.00 2007-11-13 17:01:00.409 317 18208.61 25.67 52613.87 88888.00 2007-11-13 17:01:00.909 317 18208.59 25.57 52613.93 88888.00 2007-11-13 17:01:01.409 317 18208.68 25.55 52614.02 88888.00 2007-11-13 17:01:01.909 317 18208.65 25.45 52614.08 88888.00 2007-11-13 17:01:02.409 317 18208.66 25.41 52614.08 88888.00 2007-11-13 17:01:02.909 317 18208.64 25.38 52614.02 88888.00 2007-11-13 17:01:03.409 317 18208.63 25.38 52613.98 88888.00 2007-11-13 17:01:03.909 317 18208.70 25.39 52613.97 88888.00 2007-11-13 17:01:04.409 317 18208.80 25.36 52614.02 88888.00 2007-11-13 17:01:04.909 317 18208.87 25.40 52614.00 88888.00 2007-11-13 17:01:05.409 317 18208.97 25.36 52613.98 88888.00 2007-11-13 17:01:05.909 317 18208.89 25.45 52613.99 88888.00 2007-11-13 17:01:06.409 317 18208.86 25.51 52614.04 88888.00 2007-11-13 17:01:06.909 317 18208.79 25.60 52613.92 88888.00 2007-11-13 17:01:07.409 317 18208.90 25.74 52614.03 88888.00 2007-11-13 17:01:07.909 317 18208.87 25.78 52614.12 88888.00 2007-11-13 17:01:08.409 317 18208.80 25.84 52614.19 88888.00 2007-11-13 17:01:08.909 317 18208.82 25.91 52614.34 88888.00 2007-11-13 17:01:09.409 317 18208.79 26.02 52614.51 88888.00 2007-11-13 17:01:09.909 317 18208.78 26.15 52614.53 88888.00 2007-11-13 17:01:10.409 317 18208.83 26.34 52614.58 88888.00 2007-11-13 17:01:10.909 317 18208.71 26.38 52614.59 88888.00 2007-11-13 17:01:11.409 317 18208.65 26.43 52614.71 88888.00 2007-11-13 17:01:11.909 317 18208.71 26.44 52614.73 88888.00 2007-11-13 17:01:12.409 317 18208.69 26.55 52614.81 88888.00 2007-11-13 17:01:12.909 317 18208.48 26.67 52614.82 88888.00 2007-11-13 17:01:13.409 317 18208.27 26.73 52614.82 88888.00 2007-11-13 17:01:13.909 317 18208.12 26.70 52614.92 88888.00 2007-11-13 17:01:14.409 317 18208.01 26.68 52614.90 88888.00 2007-11-13 17:01:14.909 317 18207.92 26.66 52614.90 88888.00 2007-11-13 17:01:15.409 317 18207.99 26.58 52614.95 88888.00 2007-11-13 17:01:15.909 317 18208.01 26.53 52614.91 88888.00 2007-11-13 17:01:16.409 317 18208.01 26.53 52614.90 88888.00 2007-11-13 17:01:16.909 317 18207.87 26.58 52614.84 88888.00 2007-11-13 17:01:17.409 317 18207.69 26.56 52614.73 88888.00 2007-11-13 17:01:17.909 317 18207.66 26.49 52614.54 88888.00 2007-11-13 17:01:18.409 317 18207.62 26.42 52614.60 88888.00 2007-11-13 17:01:18.909 317 18207.57 26.23 52614.71 88888.00 2007-11-13 17:01:19.409 317 18207.51 26.07 52614.62 88888.00 2007-11-13 17:01:19.909 317 18207.44 25.97 52614.62 88888.00 2007-11-13 17:01:20.409 317 18207.62 25.90 52614.71 88888.00 2007-11-13 17:01:20.909 317 18207.49 25.75 52614.74 88888.00 2007-11-13 17:01:21.409 317 18207.55 25.72 52614.56 88888.00 2007-11-13 17:01:21.909 317 18207.73 25.69 52614.59 88888.00 2007-11-13 17:01:22.409 317 18207.73 25.59 52614.59 88888.00 2007-11-13 17:01:22.909 317 18207.66 25.46 52614.58 88888.00 2007-11-13 17:01:23.409 317 18207.78 25.40 52614.48 88888.00 2007-11-13 17:01:23.909 317 18207.96 25.34 52614.29 88888.00 2007-11-13 17:01:24.409 317 18207.98 25.32 52614.32 88888.00 2007-11-13 17:01:24.909 317 18208.02 25.29 52614.36 88888.00 2007-11-13 17:01:25.409 317 18208.02 25.28 52614.25 88888.00 2007-11-13 17:01:25.909 317 18208.07 25.28 52614.22 88888.00 2007-11-13 17:01:26.409 317 18208.06 25.36 52614.23 88888.00 2007-11-13 17:01:26.909 317 18208.03 25.36 52614.15 88888.00 2007-11-13 17:01:27.409 317 18208.21 25.36 52614.12 88888.00 2007-11-13 17:01:27.909 317 18208.33 25.42 52614.14 88888.00 2007-11-13 17:01:28.409 317 18208.26 25.47 52614.30 88888.00 2007-11-13 17:01:28.909 317 18208.28 25.46 52614.27 88888.00 2007-11-13 17:01:29.409 317 18208.26 25.54 52614.24 88888.00 2007-11-13 17:01:29.909 317 18208.28 25.65 52614.32 88888.00 2007-11-13 17:01:30.409 317 18208.42 25.69 52614.26 88888.00 2007-11-13 17:01:30.909 317 18208.57 25.76 52614.30 88888.00 2007-11-13 17:01:31.409 317 18208.66 25.82 52614.32 88888.00 2007-11-13 17:01:31.909 317 18208.68 25.88 52614.30 88888.00 2007-11-13 17:01:32.409 317 18208.71 25.86 52614.36 88888.00 2007-11-13 17:01:32.909 317 18208.80 25.92 52614.27 88888.00 2007-11-13 17:01:33.409 317 18208.90 25.94 52614.19 88888.00 2007-11-13 17:01:33.909 317 18208.96 25.93 52614.12 88888.00 2007-11-13 17:01:34.409 317 18208.92 25.90 52614.06 88888.00 2007-11-13 17:01:34.909 317 18208.77 25.91 52614.10 88888.00 2007-11-13 17:01:35.409 317 18208.88 25.87 52614.09 88888.00 2007-11-13 17:01:35.909 317 18208.90 25.84 52614.10 88888.00 2007-11-13 17:01:36.409 317 18208.83 25.86 52614.13 88888.00 2007-11-13 17:01:36.909 317 18208.91 25.90 52614.13 88888.00 2007-11-13 17:01:37.409 317 18208.97 25.86 52613.99 88888.00 2007-11-13 17:01:37.909 317 18209.12 25.81 52613.99 88888.00 2007-11-13 17:01:38.409 317 18209.15 25.77 52613.97 88888.00 2007-11-13 17:01:38.909 317 18208.95 25.71 52613.92 88888.00 2007-11-13 17:01:39.409 317 18208.91 25.65 52614.00 88888.00 2007-11-13 17:01:39.909 317 18208.89 25.58 52614.01 88888.00 2007-11-13 17:01:40.409 317 18208.96 25.57 52614.07 88888.00 2007-11-13 17:01:40.909 317 18208.97 25.61 52614.09 88888.00 2007-11-13 17:01:41.409 317 18208.90 25.57 52614.09 88888.00 2007-11-13 17:01:41.909 317 18208.93 25.53 52614.10 88888.00 2007-11-13 17:01:42.409 317 18208.83 25.54 52614.04 88888.00 2007-11-13 17:01:42.909 317 18209.03 25.53 52613.99 88888.00 2007-11-13 17:01:43.409 317 18209.17 25.48 52614.10 88888.00 2007-11-13 17:01:43.909 317 18209.01 25.47 52614.27 88888.00 2007-11-13 17:01:44.409 317 18208.92 25.47 52614.31 88888.00 2007-11-13 17:01:44.909 317 18208.92 25.46 52614.25 88888.00 2007-11-13 17:01:45.409 317 18208.90 25.51 52614.22 88888.00 2007-11-13 17:01:45.909 317 18208.85 25.44 52614.19 88888.00 2007-11-13 17:01:46.409 317 18208.77 25.47 52614.27 88888.00 2007-11-13 17:01:46.909 317 18208.69 25.59 52614.42 88888.00 2007-11-13 17:01:47.409 317 18208.55 25.64 52614.44 88888.00 2007-11-13 17:01:47.909 317 18208.53 25.65 52614.47 88888.00 2007-11-13 17:01:48.409 317 18208.58 25.74 52614.56 88888.00 2007-11-13 17:01:48.909 317 18208.53 25.76 52614.58 88888.00 2007-11-13 17:01:49.409 317 18208.42 25.77 52614.53 88888.00 2007-11-13 17:01:49.909 317 18208.36 25.79 52614.58 88888.00 2007-11-13 17:01:50.409 317 18208.35 25.84 52614.51 88888.00 2007-11-13 17:01:50.909 317 18208.39 25.91 52614.44 88888.00 2007-11-13 17:01:51.409 317 18208.30 25.98 52614.36 88888.00 2007-11-13 17:01:51.909 317 18208.32 26.03 52614.42 88888.00 2007-11-13 17:01:52.409 317 18208.38 26.06 52614.51 88888.00 2007-11-13 17:01:52.909 317 18208.45 26.05 52614.37 88888.00 2007-11-13 17:01:53.409 317 18208.34 26.05 52614.31 88888.00 2007-11-13 17:01:53.909 317 18208.26 26.07 52614.26 88888.00 2007-11-13 17:01:54.409 317 18208.35 26.02 52614.24 88888.00 2007-11-13 17:01:54.909 317 18208.43 26.02 52614.08 88888.00 2007-11-13 17:01:55.409 317 18208.36 26.03 52613.99 88888.00 2007-11-13 17:01:55.909 317 18208.34 25.93 52614.01 88888.00 2007-11-13 17:01:56.409 317 18208.47 25.81 52614.12 88888.00 2007-11-13 17:01:56.909 317 18208.63 25.72 52614.08 88888.00 2007-11-13 17:01:57.409 317 18208.61 25.69 52614.00 88888.00 2007-11-13 17:01:57.909 317 18208.56 25.63 52614.09 88888.00 2007-11-13 17:01:58.409 317 18208.63 25.52 52614.06 88888.00 2007-11-13 17:01:58.909 317 18208.79 25.52 52613.95 88888.00 2007-11-13 17:01:59.409 317 18208.86 25.33 52613.87 88888.00 2007-11-13 17:01:59.909 317 18208.98 25.18 52613.85 88888.00 2007-11-13 17:02:00.409 317 18209.04 25.08 52613.88 88888.00 2007-11-13 17:02:00.909 317 18208.98 24.99 52613.84 88888.00 2007-11-13 17:02:01.409 317 18209.10 24.96 52613.79 88888.00 2007-11-13 17:02:01.909 317 18209.21 24.91 52613.79 88888.00 2007-11-13 17:02:02.409 317 18209.28 24.81 52613.69 88888.00 2007-11-13 17:02:02.909 317 18209.20 24.74 52613.60 88888.00 2007-11-13 17:02:03.409 317 18209.33 24.70 52613.66 88888.00 2007-11-13 17:02:03.909 317 18209.43 24.73 52613.62 88888.00 2007-11-13 17:02:04.409 317 18209.48 24.74 52613.67 88888.00 2007-11-13 17:02:04.909 317 18209.34 24.73 52613.75 88888.00 2007-11-13 17:02:05.409 317 18209.33 24.71 52613.73 88888.00 2007-11-13 17:02:05.909 317 18209.30 24.75 52613.78 88888.00 2007-11-13 17:02:06.409 317 18209.22 24.72 52613.78 88888.00 2007-11-13 17:02:06.909 317 18209.28 24.76 52613.84 88888.00 2007-11-13 17:02:07.409 317 18209.21 24.74 52613.79 88888.00 2007-11-13 17:02:07.909 317 18209.12 24.74 52613.92 88888.00 2007-11-13 17:02:08.409 317 18209.03 24.78 52613.93 88888.00 2007-11-13 17:02:08.909 317 18209.07 24.84 52613.92 88888.00 2007-11-13 17:02:09.409 317 18209.15 24.81 52613.92 88888.00 2007-11-13 17:02:09.909 317 18208.92 24.86 52613.90 88888.00 2007-11-13 17:02:10.409 317 18208.79 24.89 52613.91 88888.00 2007-11-13 17:02:10.909 317 18208.90 24.93 52613.95 88888.00 2007-11-13 17:02:11.409 317 18208.87 24.93 52613.95 88888.00 2007-11-13 17:02:11.909 317 18208.63 24.93 52614.00 88888.00 2007-11-13 17:02:12.409 317 18208.50 24.90 52614.01 88888.00 2007-11-13 17:02:12.909 317 18208.57 25.01 52614.02 88888.00 2007-11-13 17:02:13.409 317 18208.50 25.02 52614.11 88888.00 2007-11-13 17:02:13.909 317 18208.48 25.05 52614.11 88888.00 2007-11-13 17:02:14.409 317 18208.34 25.09 52614.14 88888.00 2007-11-13 17:02:14.909 317 18208.33 25.19 52614.15 88888.00 2007-11-13 17:02:15.409 317 18208.42 25.16 52614.11 88888.00 2007-11-13 17:02:15.909 317 18208.45 25.20 52614.24 88888.00 2007-11-13 17:02:16.409 317 18208.42 25.22 52614.37 88888.00 2007-11-13 17:02:16.909 317 18208.39 25.23 52614.31 88888.00 2007-11-13 17:02:17.409 317 18208.39 25.29 52614.31 88888.00 2007-11-13 17:02:17.909 317 18208.31 25.29 52614.36 88888.00 2007-11-13 17:02:18.409 317 18208.27 25.29 52614.24 88888.00 2007-11-13 17:02:18.909 317 18208.34 25.22 52614.27 88888.00 2007-11-13 17:02:19.409 317 18208.36 25.20 52614.23 88888.00 2007-11-13 17:02:19.909 317 18208.44 25.21 52614.20 88888.00 2007-11-13 17:02:20.409 317 18208.43 25.29 52614.16 88888.00 2007-11-13 17:02:20.909 317 18208.36 25.31 52614.11 88888.00 2007-11-13 17:02:21.409 317 18208.39 25.25 52614.02 88888.00 2007-11-13 17:02:21.909 317 18208.41 25.23 52614.08 88888.00 2007-11-13 17:02:22.409 317 18208.33 25.32 52614.16 88888.00 2007-11-13 17:02:22.909 317 18208.33 25.39 52614.19 88888.00 2007-11-13 17:02:23.409 317 18208.35 25.40 52614.27 88888.00 2007-11-13 17:02:23.909 317 18208.31 25.46 52614.37 88888.00 2007-11-13 17:02:24.409 317 18208.16 25.53 52614.38 88888.00 2007-11-13 17:02:24.909 317 18208.26 25.64 52614.46 88888.00 2007-11-13 17:02:25.409 317 18208.33 25.78 52614.47 88888.00 2007-11-13 17:02:25.909 317 18208.32 25.86 52614.43 88888.00 2007-11-13 17:02:26.409 317 18208.14 25.96 52614.54 88888.00 2007-11-13 17:02:26.909 317 18208.00 26.06 52614.60 88888.00 2007-11-13 17:02:27.409 317 18207.83 26.15 52614.79 88888.00 2007-11-13 17:02:27.909 317 18207.71 26.18 52614.89 88888.00 2007-11-13 17:02:28.409 317 18207.68 26.28 52614.77 88888.00 2007-11-13 17:02:28.909 317 18207.51 26.41 52614.64 88888.00 2007-11-13 17:02:29.409 317 18207.54 26.42 52614.62 88888.00 2007-11-13 17:02:29.909 317 18207.70 26.37 52614.61 88888.00 2007-11-13 17:02:30.409 317 18207.54 26.44 52614.65 88888.00 2007-11-13 17:02:30.909 317 18207.41 26.49 52614.61 88888.00 2007-11-13 17:02:31.409 317 18207.39 26.47 52614.61 88888.00 2007-11-13 17:02:31.909 317 18207.43 26.35 52614.62 88888.00 2007-11-13 17:02:32.409 317 18207.25 26.32 52614.57 88888.00 2007-11-13 17:02:32.909 317 18207.23 26.26 52614.67 88888.00 2007-11-13 17:02:33.409 317 18207.09 26.14 52614.64 88888.00 2007-11-13 17:02:33.909 317 18206.96 26.11 52614.61 88888.00 2007-11-13 17:02:34.409 317 18206.82 26.06 52614.58 88888.00 2007-11-13 17:02:34.909 317 18206.84 25.94 52614.53 88888.00 2007-11-13 17:02:35.409 317 18206.92 25.86 52614.51 88888.00 2007-11-13 17:02:35.909 317 18206.91 25.68 52614.45 88888.00 2007-11-13 17:02:36.409 317 18206.95 25.57 52614.35 88888.00 2007-11-13 17:02:36.909 317 18207.08 25.40 52614.26 88888.00 2007-11-13 17:02:37.409 317 18207.13 25.28 52614.18 88888.00 2007-11-13 17:02:37.909 317 18207.22 25.23 52614.18 88888.00 2007-11-13 17:02:38.409 317 18207.28 25.19 52614.29 88888.00 2007-11-13 17:02:38.909 317 18207.30 25.20 52614.25 88888.00 2007-11-13 17:02:39.409 317 18207.43 25.19 52614.15 88888.00 2007-11-13 17:02:39.909 317 18207.37 25.12 52614.03 88888.00 2007-11-13 17:02:40.409 317 18207.38 25.07 52614.00 88888.00 2007-11-13 17:02:40.909 317 18207.54 25.04 52614.02 88888.00 2007-11-13 17:02:41.409 317 18207.65 24.98 52613.93 88888.00 2007-11-13 17:02:41.909 317 18207.71 25.05 52613.96 88888.00 2007-11-13 17:02:42.409 317 18207.62 25.06 52613.92 88888.00 2007-11-13 17:02:42.909 317 18207.67 25.03 52613.97 88888.00 2007-11-13 17:02:43.409 317 18207.71 25.08 52613.92 88888.00 2007-11-13 17:02:43.909 317 18207.83 25.13 52613.85 88888.00 2007-11-13 17:02:44.409 317 18207.79 25.19 52613.81 88888.00 2007-11-13 17:02:44.909 317 18207.80 25.16 52613.88 88888.00 2007-11-13 17:02:45.409 317 18207.80 25.12 52613.87 88888.00 2007-11-13 17:02:45.909 317 18207.91 25.14 52613.79 88888.00 2007-11-13 17:02:46.409 317 18207.73 25.19 52613.80 88888.00 2007-11-13 17:02:46.909 317 18207.63 25.16 52613.75 88888.00 2007-11-13 17:02:47.409 317 18207.69 25.20 52613.90 88888.00 2007-11-13 17:02:47.909 317 18207.70 25.29 52613.91 88888.00 2007-11-13 17:02:48.409 317 18207.66 25.29 52613.89 88888.00 2007-11-13 17:02:48.909 317 18207.63 25.22 52613.83 88888.00 2007-11-13 17:02:49.409 317 18207.41 25.22 52613.75 88888.00 2007-11-13 17:02:49.909 317 18207.25 25.25 52613.73 88888.00 2007-11-13 17:02:50.409 317 18207.22 25.25 52613.85 88888.00 2007-11-13 17:02:50.909 317 18207.11 25.24 52613.80 88888.00 2007-11-13 17:02:51.409 317 18207.23 25.16 52613.64 88888.00 2007-11-13 17:02:51.909 317 18207.28 25.20 52613.63 88888.00 2007-11-13 17:02:52.409 317 18207.19 25.24 52613.68 88888.00 2007-11-13 17:02:52.909 317 18207.39 25.19 52613.72 88888.00 2007-11-13 17:02:53.409 317 18207.48 25.06 52613.73 88888.00 2007-11-13 17:02:53.909 317 18207.46 25.06 52613.67 88888.00 2007-11-13 17:02:54.409 317 18207.39 25.08 52613.74 88888.00 2007-11-13 17:02:54.909 317 18207.35 25.07 52613.81 88888.00 2007-11-13 17:02:55.409 317 18207.27 25.05 52613.77 88888.00 2007-11-13 17:02:55.909 317 18207.30 24.92 52613.86 88888.00 2007-11-13 17:02:56.409 317 18207.39 24.95 52613.85 88888.00 2007-11-13 17:02:56.909 317 18207.30 24.94 52613.90 88888.00 2007-11-13 17:02:57.409 317 18207.22 24.86 52613.91 88888.00 2007-11-13 17:02:57.909 317 18207.30 24.85 52613.88 88888.00 2007-11-13 17:02:58.409 317 18207.52 24.84 52613.79 88888.00 2007-11-13 17:02:58.909 317 18207.61 24.75 52613.73 88888.00 2007-11-13 17:02:59.409 317 18207.62 24.73 52613.68 88888.00 2007-11-13 17:02:59.909 317 18207.55 24.74 52613.63 88888.00 2007-11-13 17:03:00.409 317 18207.56 24.70 52613.69 88888.00 2007-11-13 17:03:00.909 317 18207.62 24.71 52613.86 88888.00 2007-11-13 17:03:01.409 317 18207.65 24.70 52613.97 88888.00 2007-11-13 17:03:01.909 317 18207.62 24.74 52614.00 88888.00 2007-11-13 17:03:02.409 317 18207.80 24.71 52613.92 88888.00 2007-11-13 17:03:02.909 317 18207.62 24.78 52614.10 88888.00 2007-11-13 17:03:03.409 317 18207.70 24.81 52614.19 88888.00 2007-11-13 17:03:03.909 317 18207.66 24.90 52614.25 88888.00 2007-11-13 17:03:04.409 317 18207.57 24.98 52614.22 88888.00 2007-11-13 17:03:04.909 317 18207.62 24.96 52614.21 88888.00 2007-11-13 17:03:05.409 317 18207.72 25.09 52614.30 88888.00 2007-11-13 17:03:05.909 317 18207.60 25.10 52614.30 88888.00 2007-11-13 17:03:06.409 317 18207.40 25.23 52614.39 88888.00 2007-11-13 17:03:06.909 317 18207.38 25.31 52614.54 88888.00 2007-11-13 17:03:07.409 317 18207.30 25.39 52614.56 88888.00 2007-11-13 17:03:07.909 317 18207.24 25.43 52614.56 88888.00 2007-11-13 17:03:08.409 317 18207.17 25.53 52614.69 88888.00 2007-11-13 17:03:08.909 317 18206.97 25.59 52614.83 88888.00 2007-11-13 17:03:09.409 317 18206.89 25.66 52614.81 88888.00 2007-11-13 17:03:09.909 317 18206.82 25.80 52614.84 88888.00 2007-11-13 17:03:10.409 317 18206.73 25.91 52614.92 88888.00 2007-11-13 17:03:10.909 317 18206.71 25.94 52615.04 88888.00 2007-11-13 17:03:11.409 317 18206.58 26.04 52615.12 88888.00 2007-11-13 17:03:11.909 317 18206.30 26.20 52615.08 88888.00 2007-11-13 17:03:12.409 317 18206.20 26.33 52615.03 88888.00 2007-11-13 17:03:12.909 317 18206.10 26.49 52615.15 88888.00 2007-11-13 17:03:13.409 317 18206.05 26.53 52615.26 88888.00 2007-11-13 17:03:13.909 317 18205.93 26.58 52615.16 88888.00 2007-11-13 17:03:14.409 317 18206.08 26.60 52615.14 88888.00 2007-11-13 17:03:14.909 317 18206.20 26.62 52615.07 88888.00 2007-11-13 17:03:15.409 317 18206.05 26.58 52615.02 88888.00 2007-11-13 17:03:15.909 317 18205.96 26.54 52614.91 88888.00 2007-11-13 17:03:16.409 317 18206.08 26.53 52614.87 88888.00 2007-11-13 17:03:16.909 317 18206.17 26.53 52614.73 88888.00 2007-11-13 17:03:17.409 317 18205.95 26.47 52614.55 88888.00 2007-11-13 17:03:17.909 317 18205.97 26.49 52614.64 88888.00 2007-11-13 17:03:18.409 317 18206.02 26.46 52614.66 88888.00 2007-11-13 17:03:18.909 317 18205.96 26.39 52614.56 88888.00 2007-11-13 17:03:19.409 317 18205.98 26.34 52614.38 88888.00 2007-11-13 17:03:19.909 317 18206.26 26.20 52614.19 88888.00 2007-11-13 17:03:20.409 317 18206.35 26.04 52614.13 88888.00 2007-11-13 17:03:20.909 317 18206.31 25.94 52614.12 88888.00 2007-11-13 17:03:21.409 317 18206.18 25.93 52614.02 88888.00 2007-11-13 17:03:21.909 317 18206.33 25.78 52613.95 88888.00 2007-11-13 17:03:22.409 317 18206.39 25.61 52613.84 88888.00 2007-11-13 17:03:22.909 317 18206.27 25.53 52613.87 88888.00 2007-11-13 17:03:23.409 317 18206.32 25.35 52613.85 88888.00 2007-11-13 17:03:23.909 317 18206.58 25.22 52613.71 88888.00 2007-11-13 17:03:24.409 317 18206.51 25.08 52613.76 88888.00 2007-11-13 17:03:24.909 317 18206.62 24.93 52613.76 88888.00 2007-11-13 17:03:25.409 317 18206.67 24.79 52613.66 88888.00 2007-11-13 17:03:25.909 317 18206.58 24.76 52613.68 88888.00 2007-11-13 17:03:26.409 317 18206.75 24.69 52613.63 88888.00 2007-11-13 17:03:26.909 317 18206.86 24.67 52613.61 88888.00 2007-11-13 17:03:27.409 317 18206.87 24.55 52613.72 88888.00 2007-11-13 17:03:27.909 317 18206.92 24.54 52613.74 88888.00 2007-11-13 17:03:28.409 317 18206.96 24.52 52613.72 88888.00 2007-11-13 17:03:28.909 317 18206.93 24.41 52613.76 88888.00 2007-11-13 17:03:29.409 317 18207.15 24.30 52613.73 88888.00 2007-11-13 17:03:29.909 317 18207.33 24.20 52613.55 88888.00 2007-11-13 17:03:30.409 317 18207.33 24.26 52613.48 88888.00 2007-11-13 17:03:30.909 317 18207.37 24.33 52613.60 88888.00 2007-11-13 17:03:31.409 317 18207.56 24.37 52613.54 88888.00 2007-11-13 17:03:31.909 317 18207.46 24.28 52613.56 88888.00 2007-11-13 17:03:32.409 317 18207.49 24.29 52613.62 88888.00 2007-11-13 17:03:32.909 317 18207.66 24.33 52613.66 88888.00 2007-11-13 17:03:33.409 317 18207.71 24.33 52613.45 88888.00 2007-11-13 17:03:33.909 317 18207.63 24.39 52613.45 88888.00 2007-11-13 17:03:34.409 317 18207.60 24.44 52613.58 88888.00 2007-11-13 17:03:34.909 317 18207.54 24.51 52613.71 88888.00 2007-11-13 17:03:35.409 317 18207.61 24.57 52613.74 88888.00 2007-11-13 17:03:35.909 317 18207.48 24.64 52613.90 88888.00 2007-11-13 17:03:36.409 317 18207.44 24.71 52613.92 88888.00 2007-11-13 17:03:36.909 317 18207.37 24.71 52614.01 88888.00 2007-11-13 17:03:37.409 317 18207.36 24.77 52614.03 88888.00 2007-11-13 17:03:37.909 317 18207.27 24.77 52613.90 88888.00 2007-11-13 17:03:38.409 317 18207.38 24.80 52613.92 88888.00 2007-11-13 17:03:38.909 317 18207.34 24.77 52613.89 88888.00 2007-11-13 17:03:39.409 317 18207.19 24.72 52613.88 88888.00 2007-11-13 17:03:39.909 317 18207.20 24.65 52613.89 88888.00 2007-11-13 17:03:40.409 317 18207.11 24.63 52613.60 88888.00 2007-11-13 17:03:40.909 317 18206.97 24.70 52613.48 88888.00 2007-11-13 17:03:41.409 317 18207.00 24.68 52613.68 88888.00 2007-11-13 17:03:41.909 317 18206.98 24.65 52613.76 88888.00 2007-11-13 17:03:42.409 317 18206.83 24.59 52613.89 88888.00 2007-11-13 17:03:42.909 317 18206.80 24.47 52613.89 88888.00 2007-11-13 17:03:43.409 317 18206.83 24.41 52613.81 88888.00 2007-11-13 17:03:43.909 317 18206.85 24.35 52613.74 88888.00 2007-11-13 17:03:44.409 317 18206.90 24.35 52613.63 88888.00 2007-11-13 17:03:44.909 317 18206.75 24.41 52613.67 88888.00 2007-11-13 17:03:45.409 317 18206.73 24.40 52613.75 88888.00 2007-11-13 17:03:45.909 317 18206.81 24.41 52613.92 88888.00 2007-11-13 17:03:46.409 317 18206.76 24.37 52613.87 88888.00 2007-11-13 17:03:46.909 317 18206.73 24.51 52613.83 88888.00 2007-11-13 17:03:47.409 317 18206.83 24.57 52613.84 88888.00 2007-11-13 17:03:47.909 317 18206.93 24.56 52613.99 88888.00 2007-11-13 17:03:48.409 317 18207.00 24.71 52614.12 88888.00 2007-11-13 17:03:48.909 317 18206.95 24.77 52614.08 88888.00 2007-11-13 17:03:49.409 317 18207.03 24.82 52614.15 88888.00 2007-11-13 17:03:49.909 317 18206.96 24.91 52614.16 88888.00 2007-11-13 17:03:50.409 317 18206.89 25.07 52614.18 88888.00 2007-11-13 17:03:50.909 317 18206.91 25.24 52614.19 88888.00 2007-11-13 17:03:51.406 317 18206.91 25.43 52614.16 88888.00 2007-11-13 17:03:51.906 317 18206.87 25.55 52614.26 88888.00 2007-11-13 17:03:52.406 317 18206.89 25.60 52614.33 88888.00 2007-11-13 17:03:52.906 317 18206.94 25.61 52614.23 88888.00 2007-11-13 17:03:53.406 317 18206.82 25.70 52614.25 88888.00 2007-11-13 17:03:53.906 317 18206.92 25.78 52614.16 88888.00 2007-11-13 17:03:54.406 317 18206.76 25.79 52614.19 88888.00 2007-11-13 17:03:54.906 317 18206.72 25.85 52614.21 88888.00 2007-11-13 17:03:55.406 317 18206.81 25.92 52614.22 88888.00 2007-11-13 17:03:55.906 317 18206.64 25.94 52614.20 88888.00 2007-11-13 17:03:56.406 317 18206.67 25.90 52614.15 88888.00 2007-11-13 17:03:56.906 317 18206.68 25.87 52614.20 88888.00 2007-11-13 17:03:57.406 317 18206.70 25.75 52614.19 88888.00 2007-11-13 17:03:57.906 317 18206.65 25.71 52614.13 88888.00 2007-11-13 17:03:58.406 317 18206.62 25.66 52614.22 88888.00 2007-11-13 17:03:58.906 317 18206.76 25.66 52614.16 88888.00 2007-11-13 17:03:59.406 317 18206.74 25.61 52614.09 88888.00 2007-11-13 17:03:59.906 317 18206.74 25.49 52614.09 88888.00 2007-11-13 17:04:00.406 317 18206.70 25.45 52614.03 88888.00 2007-11-13 17:04:00.906 317 18206.74 25.33 52613.96 88888.00 2007-11-13 17:04:01.406 317 18206.72 25.24 52613.93 88888.00 2007-11-13 17:04:01.906 317 18206.80 25.18 52613.79 88888.00 2007-11-13 17:04:02.406 317 18206.78 25.19 52613.76 88888.00 2007-11-13 17:04:02.906 317 18207.01 25.21 52613.89 88888.00 2007-11-13 17:04:03.406 317 18207.17 25.14 52614.00 88888.00 2007-11-13 17:04:03.906 317 18206.94 25.15 52613.90 88888.00 2007-11-13 17:04:04.406 317 18207.27 25.16 52613.80 88888.00 2007-11-13 17:04:04.906 317 18207.40 25.05 52613.77 88888.00 2007-11-13 17:04:05.406 317 18207.48 24.93 52613.80 88888.00 2007-11-13 17:04:05.906 317 18207.50 24.93 52613.76 88888.00 2007-11-13 17:04:06.406 317 18207.48 24.98 52613.68 88888.00 2007-11-13 17:04:06.906 317 18207.54 24.92 52613.69 88888.00 2007-11-13 17:04:07.406 317 18207.57 24.92 52613.74 88888.00 2007-11-13 17:04:07.906 317 18207.67 24.90 52613.71 88888.00 2007-11-13 17:04:08.406 317 18207.72 24.85 52613.68 88888.00 2007-11-13 17:04:08.906 317 18207.80 24.85 52613.62 88888.00 2007-11-13 17:04:09.406 317 18207.93 24.90 52613.55 88888.00 2007-11-13 17:04:09.906 317 18207.95 24.97 52613.54 88888.00 2007-11-13 17:04:10.406 317 18208.11 24.96 52613.53 88888.00 2007-11-13 17:04:10.906 317 18208.09 25.00 52613.54 88888.00 2007-11-13 17:04:11.406 317 18208.07 24.96 52613.39 88888.00 2007-11-13 17:04:11.906 317 18208.24 24.89 52613.35 88888.00 2007-11-13 17:04:12.406 317 18208.36 24.91 52613.57 88888.00 2007-11-13 17:04:12.906 317 18208.36 24.98 52613.66 88888.00 2007-11-13 17:04:13.406 317 18208.26 25.01 52613.67 88888.00 2007-11-13 17:04:13.906 317 18208.19 24.99 52613.74 88888.00 2007-11-13 17:04:14.406 317 18208.03 24.95 52613.85 88888.00 2007-11-13 17:04:14.906 317 18208.09 24.98 52613.78 88888.00 2007-11-13 17:04:15.406 317 18208.26 25.01 52613.83 88888.00 2007-11-13 17:04:15.906 317 18208.10 25.06 52613.81 88888.00 2007-11-13 17:04:16.406 317 18208.03 25.03 52613.81 88888.00 2007-11-13 17:04:16.906 317 18208.01 25.20 52613.84 88888.00 2007-11-13 17:04:17.406 317 18208.10 25.31 52613.86 88888.00 2007-11-13 17:04:17.906 317 18208.17 25.28 52613.89 88888.00 2007-11-13 17:04:18.406 317 18208.15 25.24 52613.96 88888.00 2007-11-13 17:04:18.906 317 18208.20 25.25 52613.91 88888.00 2007-11-13 17:04:19.406 317 18208.25 25.28 52613.97 88888.00 2007-11-13 17:04:19.906 317 18208.26 25.27 52614.11 88888.00 2007-11-13 17:04:20.406 317 18208.28 25.25 52614.16 88888.00 2007-11-13 17:04:20.906 317 18208.33 25.24 52614.07 88888.00 2007-11-13 17:04:21.406 317 18208.33 25.23 52614.03 88888.00 2007-11-13 17:04:21.906 317 18208.46 25.11 52613.97 88888.00 2007-11-13 17:04:22.406 317 18208.47 25.04 52613.95 88888.00 2007-11-13 17:04:22.906 317 18208.37 25.09 52613.90 88888.00 2007-11-13 17:04:23.406 317 18208.43 25.09 52613.93 88888.00 2007-11-13 17:04:23.906 317 18208.61 25.00 52613.98 88888.00 2007-11-13 17:04:24.406 317 18208.49 24.94 52613.98 88888.00 2007-11-13 17:04:24.906 317 18208.64 24.91 52613.90 88888.00 2007-11-13 17:04:25.406 317 18208.82 24.84 52613.99 88888.00 2007-11-13 17:04:25.906 317 18208.76 24.85 52613.98 88888.00 2007-11-13 17:04:26.406 317 18208.58 24.82 52613.84 88888.00 2007-11-13 17:04:26.906 317 18208.56 24.79 52613.77 88888.00 2007-11-13 17:04:27.406 317 18208.66 24.73 52613.73 88888.00 2007-11-13 17:04:27.906 317 18208.70 24.75 52613.71 88888.00 2007-11-13 17:04:28.406 317 18208.64 24.71 52613.68 88888.00 2007-11-13 17:04:28.906 317 18208.64 24.65 52613.69 88888.00 2007-11-13 17:04:29.406 317 18208.75 24.60 52613.79 88888.00 2007-11-13 17:04:29.906 317 18208.76 24.58 52613.78 88888.00 2007-11-13 17:04:30.406 317 18208.67 24.52 52613.66 88888.00 2007-11-13 17:04:30.906 317 18208.68 24.51 52613.76 88888.00 2007-11-13 17:04:31.406 317 18208.91 24.54 52613.85 88888.00 2007-11-13 17:04:31.906 317 18208.88 24.58 52613.77 88888.00 2007-11-13 17:04:32.406 317 18208.88 24.56 52613.78 88888.00 2007-11-13 17:04:32.906 317 18208.93 24.56 52613.63 88888.00 2007-11-13 17:04:33.406 317 18208.97 24.56 52613.49 88888.00 2007-11-13 17:04:33.906 317 18208.91 24.63 52613.46 88888.00 2007-11-13 17:04:34.406 317 18209.04 24.66 52613.53 88888.00 2007-11-13 17:04:34.906 317 18209.04 24.68 52613.60 88888.00 2007-11-13 17:04:35.406 317 18209.15 24.72 52613.57 88888.00 2007-11-13 17:04:35.906 317 18209.18 24.72 52613.57 88888.00 2007-11-13 17:04:36.406 317 18209.17 24.76 52613.57 88888.00 2007-11-13 17:04:36.906 317 18209.15 24.69 52613.61 88888.00 2007-11-13 17:04:37.406 317 18209.17 24.64 52613.68 88888.00 2007-11-13 17:04:37.906 317 18209.20 24.64 52613.73 88888.00 2007-11-13 17:04:38.406 317 18209.12 24.67 52613.81 88888.00 2007-11-13 17:04:38.906 317 18209.14 24.71 52613.99 88888.00 2007-11-13 17:04:39.406 317 18209.22 24.70 52614.11 88888.00 2007-11-13 17:04:39.906 317 18209.14 24.75 52613.98 88888.00 2007-11-13 17:04:40.406 317 18209.01 24.90 52613.98 88888.00 2007-11-13 17:04:40.906 317 18208.92 24.98 52614.06 88888.00 2007-11-13 17:04:41.406 317 18208.87 24.97 52614.06 88888.00 2007-11-13 17:04:41.906 317 18208.61 24.95 52614.04 88888.00 2007-11-13 17:04:42.406 317 18208.52 24.94 52614.06 88888.00 2007-11-13 17:04:42.906 317 18208.42 24.98 52614.06 88888.00 2007-11-13 17:04:43.406 317 18208.46 24.91 52613.97 88888.00 2007-11-13 17:04:43.906 317 18208.38 24.86 52613.91 88888.00 2007-11-13 17:04:44.406 317 18208.22 24.80 52614.06 88888.00 2007-11-13 17:04:44.906 317 18208.19 24.72 52613.98 88888.00 2007-11-13 17:04:45.406 317 18208.19 24.63 52613.93 88888.00 2007-11-13 17:04:45.906 317 18208.27 24.57 52614.07 88888.00 2007-11-13 17:04:46.406 317 18208.41 24.51 52613.99 88888.00 2007-11-13 17:04:46.906 317 18208.23 24.54 52613.92 88888.00 2007-11-13 17:04:47.406 317 18208.21 24.45 52613.87 88888.00 2007-11-13 17:04:47.906 317 18208.22 24.45 52613.87 88888.00 2007-11-13 17:04:48.406 317 18208.37 24.41 52613.78 88888.00 2007-11-13 17:04:48.906 317 18208.31 24.33 52613.67 88888.00 2007-11-13 17:04:49.406 317 18208.27 24.45 52613.62 88888.00 2007-11-13 17:04:49.906 317 18208.41 24.42 52613.68 88888.00 2007-11-13 17:04:50.406 317 18208.49 24.51 52613.80 88888.00 2007-11-13 17:04:50.906 317 18208.52 24.62 52613.86 88888.00 2007-11-13 17:04:51.406 317 18208.56 24.67 52613.80 88888.00 2007-11-13 17:04:51.906 317 18208.67 24.74 52613.73 88888.00 2007-11-13 17:04:52.406 317 18208.75 24.75 52613.74 88888.00 2007-11-13 17:04:52.906 317 18208.81 24.76 52613.72 88888.00 2007-11-13 17:04:53.406 317 18208.99 24.80 52613.88 88888.00 2007-11-13 17:04:53.906 317 18208.88 24.93 52613.99 88888.00 2007-11-13 17:04:54.406 317 18208.89 25.05 52613.98 88888.00 2007-11-13 17:04:54.906 317 18208.96 25.28 52613.89 88888.00 2007-11-13 17:04:55.406 317 18209.00 25.33 52613.83 88888.00 2007-11-13 17:04:55.906 317 18208.85 25.28 52613.99 88888.00 2007-11-13 17:04:56.406 317 18208.85 25.28 52614.00 88888.00 2007-11-13 17:04:56.906 317 18208.90 25.36 52614.00 88888.00 2007-11-13 17:04:57.406 317 18208.75 25.37 52614.01 88888.00 2007-11-13 17:04:57.906 317 18208.65 25.37 52614.20 88888.00 2007-11-13 17:04:58.406 317 18208.59 25.36 52614.20 88888.00 2007-11-13 17:04:58.906 317 18208.45 25.36 52614.21 88888.00 2007-11-13 17:04:59.406 317 18208.48 25.34 52614.20 88888.00 2007-11-13 17:04:59.906 317 18208.49 25.31 52614.15 88888.00 2007-11-13 17:05:00.406 317 18208.50 25.26 52614.30 88888.00 2007-11-13 17:05:00.906 317 18208.48 25.27 52614.44 88888.00 2007-11-13 17:05:01.406 317 18208.33 25.26 52614.46 88888.00 2007-11-13 17:05:01.906 317 18208.27 25.25 52614.46 88888.00 2007-11-13 17:05:02.406 317 18208.16 25.22 52614.49 88888.00 2007-11-13 17:05:02.906 317 18208.30 25.23 52614.47 88888.00 2007-11-13 17:05:03.406 317 18208.42 25.21 52614.50 88888.00 2007-11-13 17:05:03.906 317 18208.07 25.28 52614.62 88888.00 2007-11-13 17:05:04.406 317 18207.92 25.25 52614.54 88888.00 2007-11-13 17:05:04.906 317 18207.87 25.29 52614.57 88888.00 2007-11-13 17:05:05.406 317 18207.80 25.30 52614.56 88888.00 2007-11-13 17:05:05.906 317 18207.84 25.29 52614.48 88888.00 2007-11-13 17:05:06.406 317 18207.81 25.27 52614.47 88888.00 2007-11-13 17:05:06.906 317 18207.84 25.35 52614.54 88888.00 2007-11-13 17:05:07.406 317 18207.85 25.36 52614.60 88888.00 2007-11-13 17:05:07.906 317 18207.68 25.29 52614.56 88888.00 2007-11-13 17:05:08.406 317 18207.73 25.28 52614.46 88888.00 2007-11-13 17:05:08.906 317 18207.80 25.32 52614.50 88888.00 2007-11-13 17:05:09.406 317 18207.79 25.32 52614.58 88888.00 2007-11-13 17:05:09.906 317 18207.78 25.30 52614.58 88888.00 2007-11-13 17:05:10.406 317 18207.80 25.31 52614.38 88888.00 2007-11-13 17:05:10.906 317 18207.85 25.37 52614.46 88888.00 2007-11-13 17:05:11.406 317 18207.78 25.36 52614.58 88888.00 2007-11-13 17:05:11.906 317 18207.77 25.39 52614.50 88888.00 2007-11-13 17:05:12.406 317 18207.82 25.44 52614.47 88888.00 2007-11-13 17:05:12.906 317 18207.88 25.42 52614.59 88888.00 2007-11-13 17:05:13.406 317 18207.83 25.38 52614.64 88888.00 2007-11-13 17:05:13.906 317 18207.85 25.41 52614.57 88888.00 2007-11-13 17:05:14.406 317 18207.93 25.48 52614.54 88888.00 2007-11-13 17:05:14.906 317 18207.91 25.58 52614.56 88888.00 2007-11-13 17:05:15.406 317 18207.94 25.63 52614.51 88888.00 2007-11-13 17:05:15.906 317 18207.93 25.59 52614.53 88888.00 2007-11-13 17:05:16.406 317 18207.90 25.54 52614.56 88888.00 2007-11-13 17:05:16.906 317 18207.98 25.54 52614.60 88888.00 2007-11-13 17:05:17.406 317 18208.00 25.54 52614.51 88888.00 2007-11-13 17:05:17.906 317 18207.94 25.52 52614.51 88888.00 2007-11-13 17:05:18.406 317 18207.90 25.48 52614.57 88888.00 2007-11-13 17:05:18.906 317 18207.99 25.51 52614.62 88888.00 2007-11-13 17:05:19.406 317 18207.87 25.52 52614.70 88888.00 2007-11-13 17:05:19.906 317 18207.92 25.47 52614.73 88888.00 2007-11-13 17:05:20.406 317 18208.01 25.49 52614.72 88888.00 2007-11-13 17:05:20.906 317 18207.91 25.56 52614.80 88888.00 2007-11-13 17:05:21.406 317 18207.77 25.63 52614.76 88888.00 2007-11-13 17:05:21.906 317 18207.73 25.56 52614.71 88888.00 2007-11-13 17:05:22.406 317 18207.70 25.47 52614.71 88888.00 2007-11-13 17:05:22.906 317 18207.61 25.34 52614.74 88888.00 2007-11-13 17:05:23.406 317 18207.69 25.35 52614.74 88888.00 2007-11-13 17:05:23.906 317 18207.71 25.36 52614.68 88888.00 2007-11-13 17:05:24.406 317 18207.49 25.36 52614.71 88888.00 2007-11-13 17:05:24.906 317 18207.36 25.38 52614.60 88888.00 2007-11-13 17:05:25.406 317 18207.50 25.36 52614.54 88888.00 2007-11-13 17:05:25.906 317 18207.55 25.39 52614.50 88888.00 2007-11-13 17:05:26.406 317 18207.51 25.36 52614.49 88888.00 2007-11-13 17:05:26.906 317 18207.57 25.33 52614.54 88888.00 2007-11-13 17:05:27.406 317 18207.62 25.21 52614.67 88888.00 2007-11-13 17:05:27.906 317 18207.46 25.12 52614.64 88888.00 2007-11-13 17:05:28.406 317 18207.44 25.12 52614.54 88888.00 2007-11-13 17:05:28.906 317 18207.48 25.05 52614.45 88888.00 2007-11-13 17:05:29.406 317 18207.47 25.00 52614.35 88888.00 2007-11-13 17:05:29.906 317 18207.60 24.95 52614.33 88888.00 2007-11-13 17:05:30.406 317 18207.62 24.81 52614.37 88888.00 2007-11-13 17:05:30.906 317 18207.65 24.71 52614.33 88888.00 2007-11-13 17:05:31.406 317 18207.78 24.62 52614.33 88888.00 2007-11-13 17:05:31.906 317 18207.95 24.64 52614.26 88888.00 2007-11-13 17:05:32.406 317 18208.05 24.62 52614.24 88888.00 2007-11-13 17:05:32.906 317 18207.95 24.57 52614.19 88888.00 2007-11-13 17:05:33.406 317 18208.12 24.44 52614.01 88888.00 2007-11-13 17:05:33.906 317 18208.07 24.44 52613.90 88888.00 2007-11-13 17:05:34.406 317 18208.27 24.29 52613.85 88888.00 2007-11-13 17:05:34.906 317 18208.28 24.20 52613.87 88888.00 2007-11-13 17:05:35.406 317 18208.36 24.16 52613.81 88888.00 2007-11-13 17:05:35.906 317 18208.57 24.15 52613.68 88888.00 2007-11-13 17:05:36.406 317 18208.55 24.08 52613.78 88888.00 2007-11-13 17:05:36.906 317 18208.45 24.04 52613.93 88888.00 2007-11-13 17:05:37.406 317 18208.56 24.04 52613.92 88888.00 2007-11-13 17:05:37.906 317 18208.55 23.95 52613.86 88888.00 2007-11-13 17:05:38.406 317 18208.69 23.91 52613.91 88888.00 2007-11-13 17:05:38.906 317 18208.60 23.81 52614.02 88888.00 2007-11-13 17:05:39.406 317 18208.59 23.82 52614.07 88888.00 2007-11-13 17:05:39.906 317 18208.54 23.81 52614.15 88888.00 2007-11-13 17:05:40.406 317 18208.44 23.87 52614.23 88888.00 2007-11-13 17:05:40.906 317 18208.33 23.84 52614.13 88888.00 2007-11-13 17:05:41.406 317 18208.28 23.87 52614.15 88888.00 2007-11-13 17:05:41.906 317 18208.30 23.88 52614.29 88888.00 2007-11-13 17:05:42.406 317 18208.24 23.96 52614.30 88888.00 2007-11-13 17:05:42.906 317 18208.06 24.04 52614.35 88888.00 2007-11-13 17:05:43.406 317 18207.98 24.04 52614.46 88888.00 2007-11-13 17:05:43.906 317 18207.96 24.07 52614.39 88888.00 2007-11-13 17:05:44.406 317 18207.82 24.16 52614.53 88888.00 2007-11-13 17:05:44.906 317 18207.90 24.25 52614.60 88888.00 2007-11-13 17:05:45.406 317 18207.74 24.29 52614.66 88888.00 2007-11-13 17:05:45.906 317 18207.63 24.23 52614.70 88888.00 2007-11-13 17:05:46.406 317 18207.70 24.28 52614.76 88888.00 2007-11-13 17:05:46.906 317 18207.69 24.36 52614.79 88888.00 2007-11-13 17:05:47.406 317 18207.62 24.38 52614.76 88888.00 2007-11-13 17:05:47.906 317 18207.48 24.39 52614.79 88888.00 2007-11-13 17:05:48.406 317 18207.51 24.46 52614.80 88888.00 2007-11-13 17:05:48.906 317 18207.59 24.49 52614.89 88888.00 2007-11-13 17:05:49.406 317 18207.52 24.55 52614.85 88888.00 2007-11-13 17:05:49.906 317 18207.54 24.54 52614.83 88888.00 2007-11-13 17:05:50.406 317 18207.51 24.58 52614.79 88888.00 2007-11-13 17:05:50.906 317 18207.55 24.60 52614.88 88888.00 2007-11-13 17:05:51.406 317 18207.57 24.64 52614.92 88888.00 2007-11-13 17:05:51.906 317 18207.71 24.75 52614.88 88888.00 2007-11-13 17:05:52.406 317 18207.89 24.77 52614.93 88888.00 2007-11-13 17:05:52.906 317 18207.79 24.82 52614.99 88888.00 2007-11-13 17:05:53.406 317 18207.72 24.86 52614.96 88888.00 2007-11-13 17:05:53.906 317 18207.80 24.94 52614.94 88888.00 2007-11-13 17:05:54.406 317 18207.69 25.03 52614.97 88888.00 2007-11-13 17:05:54.906 317 18207.56 25.11 52614.95 88888.00 2007-11-13 17:05:55.406 317 18207.51 25.19 52614.93 88888.00 2007-11-13 17:05:55.906 317 18207.44 25.23 52615.03 88888.00 2007-11-13 17:05:56.406 317 18207.29 25.23 52615.03 88888.00 2007-11-13 17:05:56.906 317 18207.27 25.41 52614.99 88888.00 2007-11-13 17:05:57.406 317 18207.15 25.52 52614.90 88888.00 2007-11-13 17:05:57.906 317 18207.06 25.56 52614.82 88888.00 2007-11-13 17:05:58.406 317 18206.98 25.59 52614.80 88888.00 2007-11-13 17:05:58.906 317 18206.86 25.56 52614.87 88888.00 2007-11-13 17:05:59.406 317 18206.84 25.55 52614.99 88888.00 2007-11-13 17:05:59.906 317 18206.86 25.45 52614.97 88888.00 2007-11-13 17:06:00.406 317 18206.83 25.35 52615.06 88888.00 2007-11-13 17:06:00.906 317 18206.65 25.30 52615.13 88888.00 2007-11-13 17:06:01.406 317 18206.62 25.23 52614.97 88888.00 2007-11-13 17:06:01.906 317 18206.64 25.09 52614.87 88888.00 2007-11-13 17:06:02.406 317 18206.72 25.03 52614.72 88888.00 2007-11-13 17:06:02.906 317 18206.54 24.96 52614.62 88888.00 2007-11-13 17:06:03.406 317 18206.46 24.93 52614.51 88888.00 2007-11-13 17:06:03.906 317 18206.65 24.87 52614.44 88888.00 2007-11-13 17:06:04.406 317 18206.75 24.94 52614.33 88888.00 2007-11-13 17:06:04.906 317 18206.82 24.88 52614.34 88888.00 2007-11-13 17:06:05.406 317 18206.82 24.73 52614.33 88888.00 2007-11-13 17:06:05.906 317 18206.83 24.66 52614.25 88888.00 2007-11-13 17:06:06.406 317 18207.03 24.59 52614.30 88888.00 2007-11-13 17:06:06.906 317 18207.18 24.61 52614.36 88888.00 2007-11-13 17:06:07.406 317 18207.19 24.65 52614.31 88888.00 2007-11-13 17:06:07.906 317 18207.25 24.62 52614.31 88888.00 2007-11-13 17:06:08.406 317 18207.30 24.58 52614.25 88888.00 2007-11-13 17:06:08.906 317 18207.29 24.64 52614.19 88888.00 2007-11-13 17:06:09.406 317 18207.38 24.62 52614.12 88888.00 2007-11-13 17:06:09.906 317 18207.50 24.62 52614.04 88888.00 2007-11-13 17:06:10.406 317 18207.44 24.64 52614.09 88888.00 2007-11-13 17:06:10.906 317 18207.60 24.74 52614.13 88888.00 2007-11-13 17:06:11.406 317 18207.60 24.76 52614.18 88888.00 2007-11-13 17:06:11.906 317 18207.71 24.78 52614.32 88888.00 2007-11-13 17:06:12.406 317 18207.72 24.92 52614.37 88888.00 2007-11-13 17:06:12.906 317 18207.66 24.96 52614.36 88888.00 2007-11-13 17:06:13.406 317 18207.67 24.91 52614.41 88888.00 2007-11-13 17:06:13.906 317 18207.52 24.91 52614.49 88888.00 2007-11-13 17:06:14.406 317 18207.63 24.99 52614.41 88888.00 2007-11-13 17:06:14.906 317 18208.03 25.06 52614.35 88888.00 2007-11-13 17:06:15.406 317 18208.15 25.15 52614.25 88888.00 2007-11-13 17:06:15.906 317 18208.28 25.13 52614.27 88888.00 2007-11-13 17:06:16.406 317 18208.21 25.18 52614.32 88888.00 2007-11-13 17:06:16.906 317 18208.12 25.26 52614.27 88888.00 2007-11-13 17:06:17.406 317 18208.02 25.26 52614.25 88888.00 2007-11-13 17:06:17.906 317 18208.01 25.28 52614.34 88888.00 2007-11-13 17:06:18.406 317 18208.00 25.36 52614.46 88888.00 2007-11-13 17:06:18.906 317 18207.94 25.40 52614.47 88888.00 2007-11-13 17:06:19.406 317 18208.06 25.38 52614.45 88888.00 2007-11-13 17:06:19.906 317 18208.17 25.48 52614.48 88888.00 2007-11-13 17:06:20.406 317 18208.23 25.44 52614.55 88888.00 2007-11-13 17:06:20.906 317 18208.10 25.44 52614.50 88888.00 2007-11-13 17:06:21.406 317 18208.04 25.44 52614.46 88888.00 2007-11-13 17:06:21.906 317 18207.98 25.44 52614.48 88888.00 2007-11-13 17:06:22.406 317 18207.96 25.44 52614.47 88888.00 2007-11-13 17:06:22.906 317 18207.90 25.36 52614.47 88888.00 2007-11-13 17:06:23.406 317 18207.69 25.38 52614.41 88888.00 2007-11-13 17:06:23.906 317 18207.56 25.29 52614.43 88888.00 2007-11-13 17:06:24.406 317 18207.63 25.15 52614.43 88888.00 2007-11-13 17:06:24.906 317 18207.50 25.06 52614.39 88888.00 2007-11-13 17:06:25.406 317 18207.29 24.98 52614.44 88888.00 2007-11-13 17:06:25.906 317 18207.27 24.84 52614.33 88888.00 2007-11-13 17:06:26.406 317 18207.32 24.72 52614.30 88888.00 2007-11-13 17:06:26.906 317 18207.39 24.64 52614.13 88888.00 2007-11-13 17:06:27.406 317 18207.34 24.56 52613.92 88888.00 2007-11-13 17:06:27.906 317 18207.47 24.45 52613.79 88888.00 2007-11-13 17:06:28.406 317 18207.52 24.25 52613.68 88888.00 2007-11-13 17:06:28.906 317 18207.60 24.19 52613.68 88888.00 2007-11-13 17:06:29.406 317 18207.68 24.02 52613.72 88888.00 2007-11-13 17:06:29.906 317 18207.59 23.92 52613.54 88888.00 2007-11-13 17:06:30.406 317 18207.62 23.77 52613.53 88888.00 2007-11-13 17:06:30.906 317 18207.67 23.73 52613.50 88888.00 2007-11-13 17:06:31.406 317 18207.90 23.70 52613.50 88888.00 2007-11-13 17:06:31.906 317 18208.09 23.68 52613.42 88888.00 2007-11-13 17:06:32.406 317 18208.31 23.66 52613.37 88888.00 2007-11-13 17:06:32.906 317 18208.52 23.71 52613.38 88888.00 2007-11-13 17:06:33.406 317 18208.70 23.76 52613.41 88888.00 2007-11-13 17:06:33.906 317 18208.67 23.89 52613.43 88888.00 2007-11-13 17:06:34.406 317 18208.69 24.06 52613.49 88888.00 2007-11-13 17:06:34.906 317 18208.83 24.10 52613.55 88888.00 2007-11-13 17:06:35.406 317 18208.99 24.23 52613.62 88888.00 2007-11-13 17:06:35.906 317 18209.10 24.44 52613.68 88888.00 2007-11-13 17:06:36.406 317 18208.92 24.62 52613.68 88888.00 2007-11-13 17:06:36.906 317 18209.04 24.71 52613.76 88888.00 2007-11-13 17:06:37.406 317 18209.24 24.87 52613.83 88888.00 2007-11-13 17:06:37.906 317 18209.18 25.03 52613.93 88888.00 2007-11-13 17:06:38.406 317 18209.10 25.09 52614.00 88888.00 2007-11-13 17:06:38.906 317 18209.13 25.25 52614.01 88888.00 2007-11-13 17:06:39.406 317 18209.13 25.36 52614.16 88888.00 2007-11-13 17:06:39.906 317 18209.11 25.54 52614.27 88888.00 2007-11-13 17:06:40.406 317 18209.02 25.65 52614.31 88888.00 2007-11-13 17:06:40.906 317 18208.93 25.69 52614.31 88888.00 2007-11-13 17:06:41.406 317 18208.83 25.77 52614.36 88888.00 2007-11-13 17:06:41.906 317 18208.78 25.73 52614.49 88888.00 2007-11-13 17:06:42.406 317 18208.67 25.68 52614.45 88888.00 2007-11-13 17:06:42.906 317 18208.63 25.65 52614.46 88888.00 2007-11-13 17:06:43.406 317 18208.46 25.68 52614.48 88888.00 2007-11-13 17:06:43.906 317 18208.50 25.68 52614.54 88888.00 2007-11-13 17:06:44.406 317 18208.54 25.65 52614.53 88888.00 2007-11-13 17:06:44.906 317 18208.54 25.60 52614.53 88888.00 2007-11-13 17:06:45.406 317 18208.45 25.54 52614.49 88888.00 2007-11-13 17:06:45.906 317 18208.45 25.41 52614.49 88888.00 2007-11-13 17:06:46.406 317 18208.26 25.30 52614.47 88888.00 2007-11-13 17:06:46.906 317 18208.31 25.16 52614.43 88888.00 2007-11-13 17:06:47.406 317 18208.28 25.07 52614.26 88888.00 2007-11-13 17:06:47.906 317 18208.39 24.97 52614.18 88888.00 2007-11-13 17:06:48.406 317 18208.42 24.84 52614.16 88888.00 2007-11-13 17:06:48.906 317 18208.48 24.80 52614.10 88888.00 2007-11-13 17:06:49.406 317 18208.49 24.81 52614.06 88888.00 2007-11-13 17:06:49.906 317 18208.57 24.87 52614.12 88888.00 2007-11-13 17:06:50.406 317 18208.70 24.86 52614.12 88888.00 2007-11-13 17:06:50.906 317 18208.71 24.79 52614.14 88888.00 2007-11-13 17:06:51.406 317 18208.82 24.78 52614.15 88888.00 2007-11-13 17:06:51.906 317 18208.87 24.78 52614.36 88888.00 2007-11-13 17:06:52.406 317 18208.81 24.81 52614.37 88888.00 2007-11-13 17:06:52.906 317 18208.80 24.87 52614.35 88888.00 2007-11-13 17:06:53.406 317 18208.70 24.94 52614.24 88888.00 2007-11-13 17:06:53.906 317 18208.80 25.05 52614.31 88888.00 2007-11-13 17:06:54.406 317 18208.87 25.14 52614.26 88888.00 2007-11-13 17:06:54.906 317 18208.76 25.23 52614.29 88888.00 2007-11-13 17:06:55.406 317 18208.71 25.38 52614.39 88888.00 2007-11-13 17:06:55.906 317 18208.80 25.44 52614.44 88888.00 2007-11-13 17:06:56.406 317 18208.89 25.52 52614.45 88888.00 2007-11-13 17:06:56.906 317 18208.68 25.57 52614.54 88888.00 2007-11-13 17:06:57.406 317 18208.59 25.54 52614.47 88888.00 2007-11-13 17:06:57.906 317 18208.48 25.57 52614.41 88888.00 2007-11-13 17:06:58.406 317 18208.45 25.62 52614.45 88888.00 2007-11-13 17:06:58.906 317 18208.38 25.69 52614.56 88888.00 2007-11-13 17:06:59.406 317 18208.27 25.72 52614.67 88888.00 2007-11-13 17:06:59.906 317 18208.20 25.75 52614.70 88888.00 2007-11-13 17:07:00.406 317 18208.20 25.70 52614.65 88888.00 2007-11-13 17:07:00.906 317 18208.28 25.68 52614.60 88888.00 2007-11-13 17:07:01.406 317 18208.30 25.66 52614.65 88888.00 2007-11-13 17:07:01.906 317 18208.22 25.64 52614.59 88888.00 2007-11-13 17:07:02.406 317 18208.22 25.58 52614.47 88888.00 2007-11-13 17:07:02.906 317 18208.11 25.59 52614.48 88888.00 2007-11-13 17:07:03.406 317 18208.01 25.58 52614.48 88888.00 2007-11-13 17:07:03.906 317 18208.13 25.53 52614.59 88888.00 2007-11-13 17:07:04.406 317 18208.19 25.47 52614.55 88888.00 2007-11-13 17:07:04.906 317 18208.25 25.36 52614.49 88888.00 2007-11-13 17:07:05.406 317 18208.24 25.43 52614.43 88888.00 2007-11-13 17:07:05.906 317 18208.19 25.46 52614.41 88888.00 2007-11-13 17:07:06.406 317 18208.24 25.38 52614.44 88888.00 2007-11-13 17:07:06.906 317 18208.22 25.34 52614.42 88888.00 2007-11-13 17:07:07.406 317 18208.13 25.26 52614.31 88888.00 2007-11-13 17:07:07.906 317 18208.16 25.26 52614.31 88888.00 2007-11-13 17:07:08.406 317 18208.11 25.31 52614.37 88888.00 2007-11-13 17:07:08.906 317 18208.13 25.27 52614.36 88888.00 2007-11-13 17:07:09.406 317 18208.16 25.21 52614.35 88888.00 2007-11-13 17:07:09.906 317 18208.03 25.25 52614.33 88888.00 2007-11-13 17:07:10.406 317 18208.17 25.27 52614.36 88888.00 2007-11-13 17:07:10.906 317 18208.09 25.28 52614.27 88888.00 2007-11-13 17:07:11.406 317 18208.04 25.38 52614.39 88888.00 2007-11-13 17:07:11.906 317 18207.91 25.35 52614.43 88888.00 2007-11-13 17:07:12.406 317 18207.90 25.31 52614.47 88888.00 2007-11-13 17:07:12.906 317 18207.96 25.31 52614.47 88888.00 2007-11-13 17:07:13.406 317 18207.96 25.33 52614.49 88888.00 2007-11-13 17:07:13.906 317 18207.96 25.32 52614.53 88888.00 2007-11-13 17:07:14.406 317 18207.89 25.31 52614.47 88888.00 2007-11-13 17:07:14.906 317 18207.98 25.28 52614.43 88888.00 2007-11-13 17:07:15.406 317 18208.12 25.28 52614.35 88888.00 2007-11-13 17:07:15.906 317 18208.17 25.27 52614.24 88888.00 2007-11-13 17:07:16.406 317 18208.10 25.20 52614.33 88888.00 2007-11-13 17:07:16.906 317 18208.23 25.08 52614.19 88888.00 2007-11-13 17:07:17.406 317 18208.19 25.13 52614.11 88888.00 2007-11-13 17:07:17.906 317 18208.33 25.15 52614.13 88888.00 2007-11-13 17:07:18.406 317 18208.49 25.18 52614.23 88888.00 2007-11-13 17:07:18.906 317 18208.36 25.20 52614.20 88888.00 2007-11-13 17:07:19.406 317 18208.36 25.25 52613.96 88888.00 2007-11-13 17:07:19.906 317 18208.43 25.28 52613.97 88888.00 2007-11-13 17:07:20.406 317 18208.54 25.25 52614.10 88888.00 2007-11-13 17:07:20.906 317 18208.54 25.28 52614.15 88888.00 2007-11-13 17:07:21.406 317 18208.45 25.34 52614.07 88888.00 2007-11-13 17:07:21.906 317 18208.42 25.36 52614.10 88888.00 2007-11-13 17:07:22.406 317 18208.36 25.32 52614.21 88888.00 2007-11-13 17:07:22.906 317 18208.30 25.33 52614.25 88888.00 2007-11-13 17:07:23.406 317 18208.22 25.40 52614.34 88888.00 2007-11-13 17:07:23.906 317 18208.28 25.52 52614.33 88888.00 2007-11-13 17:07:24.406 317 18208.36 25.59 52614.32 88888.00 2007-11-13 17:07:24.906 317 18208.23 25.60 52614.39 88888.00 2007-11-13 17:07:25.406 317 18208.07 25.64 52614.47 88888.00 2007-11-13 17:07:25.906 317 18208.10 25.65 52614.51 88888.00 2007-11-13 17:07:26.406 317 18208.23 25.75 52614.46 88888.00 2007-11-13 17:07:26.906 317 18208.11 25.73 52614.54 88888.00 2007-11-13 17:07:27.406 317 18207.92 25.72 52614.66 88888.00 2007-11-13 17:07:27.906 317 18207.87 25.77 52614.76 88888.00 2007-11-13 17:07:28.406 317 18207.69 25.77 52614.73 88888.00 2007-11-13 17:07:28.906 317 18207.61 25.71 52614.77 88888.00 2007-11-13 17:07:29.406 317 18207.58 25.66 52614.79 88888.00 2007-11-13 17:07:29.906 317 18207.52 25.58 52614.73 88888.00 2007-11-13 17:07:30.406 317 18207.48 25.45 52614.69 88888.00 2007-11-13 17:07:30.906 317 18207.45 25.43 52614.71 88888.00 2007-11-13 17:07:31.406 317 18207.36 25.35 52614.72 88888.00 2007-11-13 17:07:31.906 317 18207.50 25.28 52614.60 88888.00 2007-11-13 17:07:32.406 317 18207.62 25.24 52614.51 88888.00 2007-11-13 17:07:32.906 317 18207.63 25.11 52614.46 88888.00 2007-11-13 17:07:33.406 317 18207.57 25.00 52614.45 88888.00 2007-11-13 17:07:33.906 317 18207.56 24.89 52614.53 88888.00 2007-11-13 17:07:34.406 317 18207.60 24.75 52614.49 88888.00 2007-11-13 17:07:34.906 317 18207.74 24.61 52614.50 88888.00 2007-11-13 17:07:35.406 317 18207.80 24.52 52614.36 88888.00 2007-11-13 17:07:35.906 317 18207.92 24.45 52614.30 88888.00 2007-11-13 17:07:36.406 317 18208.02 24.45 52614.35 88888.00 2007-11-13 17:07:36.906 317 18208.06 24.47 52614.33 88888.00 2007-11-13 17:07:37.406 317 18208.24 24.46 52614.21 88888.00 2007-11-13 17:07:37.906 317 18208.26 24.51 52614.13 88888.00 2007-11-13 17:07:38.406 317 18208.26 24.52 52614.25 88888.00 2007-11-13 17:07:38.906 317 18208.27 24.62 52614.33 88888.00 2007-11-13 17:07:39.406 317 18208.22 24.72 52614.31 88888.00 2007-11-13 17:07:39.906 317 18208.32 24.71 52614.26 88888.00 2007-11-13 17:07:40.406 317 18208.39 24.79 52614.37 88888.00 2007-11-13 17:07:40.906 317 18208.44 24.84 52614.36 88888.00 2007-11-13 17:07:41.406 317 18208.50 24.91 52614.46 88888.00 2007-11-13 17:07:41.906 317 18208.41 24.95 52614.59 88888.00 2007-11-13 17:07:42.406 317 18208.43 25.08 52614.71 88888.00 2007-11-13 17:07:42.906 317 18208.38 25.14 52614.82 88888.00 2007-11-13 17:07:43.406 317 18208.32 25.19 52614.87 88888.00 2007-11-13 17:07:43.906 317 18208.31 25.26 52614.88 88888.00 2007-11-13 17:07:44.406 317 18208.22 25.39 52614.89 88888.00 2007-11-13 17:07:44.906 317 18208.15 25.48 52614.89 88888.00 2007-11-13 17:07:45.406 317 18207.96 25.53 52614.88 88888.00 2007-11-13 17:07:45.906 317 18207.90 25.53 52614.89 88888.00 2007-11-13 17:07:46.406 317 18207.83 25.55 52614.99 88888.00 2007-11-13 17:07:46.906 317 18207.71 25.56 52615.08 88888.00 2007-11-13 17:07:47.406 317 18207.59 25.53 52615.06 88888.00 2007-11-13 17:07:47.906 317 18207.66 25.53 52614.94 88888.00 2007-11-13 17:07:48.406 317 18207.54 25.48 52614.85 88888.00 2007-11-13 17:07:48.906 317 18207.37 25.45 52614.89 88888.00 2007-11-13 17:07:49.406 317 18207.33 25.33 52614.97 88888.00 2007-11-13 17:07:49.906 317 18207.26 25.29 52615.13 88888.00 2007-11-13 17:07:50.406 317 18207.33 25.32 52615.05 88888.00 2007-11-13 17:07:50.906 317 18207.28 25.30 52614.97 88888.00 2007-11-13 17:07:51.406 317 18207.22 25.28 52615.01 88888.00 2007-11-13 17:07:51.906 317 18207.26 25.15 52614.93 88888.00 2007-11-13 17:07:52.406 317 18207.13 25.01 52614.93 88888.00 2007-11-13 17:07:52.906 317 18207.27 24.90 52614.80 88888.00 2007-11-13 17:07:53.406 317 18207.35 24.73 52614.67 88888.00 2007-11-13 17:07:53.906 317 18207.47 24.58 52614.60 88888.00 2007-11-13 17:07:54.406 317 18207.52 24.45 52614.51 88888.00 2007-11-13 17:07:54.906 317 18207.66 24.34 52614.39 88888.00 2007-11-13 17:07:55.406 317 18207.81 24.25 52614.22 88888.00 2007-11-13 17:07:55.906 317 18207.80 24.13 52614.12 88888.00 2007-11-13 17:07:56.406 317 18207.91 24.02 52614.10 88888.00 2007-11-13 17:07:56.906 317 18208.21 23.99 52614.06 88888.00 2007-11-13 17:07:57.406 317 18208.33 23.98 52614.06 88888.00 2007-11-13 17:07:57.906 317 18208.48 24.01 52614.24 88888.00 2007-11-13 17:07:58.406 317 18208.64 23.98 52614.34 88888.00 2007-11-13 17:07:58.906 317 18208.91 23.96 52614.31 88888.00 2007-11-13 17:07:59.406 317 18208.93 24.03 52614.37 88888.00 2007-11-13 17:07:59.906 317 18208.98 24.19 52614.45 88888.00 2007-11-13 17:08:00.406 317 18208.92 24.22 52614.55 88888.00 2007-11-13 17:08:00.906 317 18208.91 24.33 52614.49 88888.00 2007-11-13 17:08:01.406 317 18209.02 24.39 52614.51 88888.00 2007-11-13 17:08:01.906 317 18208.78 24.53 52614.64 88888.00 2007-11-13 17:08:02.406 317 18208.67 24.66 52614.61 88888.00 2007-11-13 17:08:02.906 317 18208.69 24.86 52614.58 88888.00 2007-11-13 17:08:03.406 317 18208.67 25.00 52614.64 88888.00 2007-11-13 17:08:03.906 317 18208.60 25.12 52614.65 88888.00 2007-11-13 17:08:04.406 317 18208.56 25.19 52614.72 88888.00 2007-11-13 17:08:04.906 317 18208.50 25.26 52614.96 88888.00 2007-11-13 17:08:05.406 317 18208.37 25.24 52615.03 88888.00 2007-11-13 17:08:05.906 317 18208.27 25.14 52614.97 88888.00 2007-11-13 17:08:06.406 317 18208.24 25.13 52614.99 88888.00 2007-11-13 17:08:06.906 317 18208.34 25.10 52614.94 88888.00 2007-11-13 17:08:07.406 317 18208.27 25.06 52614.99 88888.00 2007-11-13 17:08:07.906 317 18208.14 25.02 52615.02 88888.00 2007-11-13 17:08:08.406 317 18208.16 24.94 52615.03 88888.00 2007-11-13 17:08:08.906 317 18208.03 24.78 52614.99 88888.00 2007-11-13 17:08:09.406 317 18208.12 24.75 52614.91 88888.00 2007-11-13 17:08:09.906 317 18208.15 24.60 52614.78 88888.00 2007-11-13 17:08:10.406 317 18208.13 24.51 52614.70 88888.00 2007-11-13 17:08:10.906 317 18208.21 24.45 52614.55 88888.00 2007-11-13 17:08:11.406 317 18208.35 24.36 52614.54 88888.00 2007-11-13 17:08:11.906 317 18208.37 24.32 52614.58 88888.00 2007-11-13 17:08:12.406 317 18208.33 24.33 52614.56 88888.00 2007-11-13 17:08:12.906 317 18208.48 24.39 52614.43 88888.00 2007-11-13 17:08:13.406 317 18208.56 24.45 52614.44 88888.00 2007-11-13 17:08:13.906 317 18208.61 24.52 52614.56 88888.00 2007-11-13 17:08:14.406 317 18208.82 24.66 52614.60 88888.00 2007-11-13 17:08:14.906 317 18208.86 24.81 52614.56 88888.00 2007-11-13 17:08:15.406 317 18208.85 24.92 52614.58 88888.00 2007-11-13 17:08:15.906 317 18208.86 25.02 52614.74 88888.00 2007-11-13 17:08:16.406 317 18208.85 25.16 52614.87 88888.00 2007-11-13 17:08:16.906 317 18209.01 25.41 52614.76 88888.00 2007-11-13 17:08:17.406 317 18209.18 25.61 52614.74 88888.00 2007-11-13 17:08:17.906 317 18209.03 25.74 52614.83 88888.00 2007-11-13 17:08:18.406 317 18208.87 25.86 52614.91 88888.00 2007-11-13 17:08:18.906 317 18208.87 25.87 52615.02 88888.00 2007-11-13 17:08:19.406 317 18208.66 25.90 52615.08 88888.00 2007-11-13 17:08:19.906 317 18208.48 25.99 52615.23 88888.00 2007-11-13 17:08:20.406 317 18208.43 26.11 52615.24 88888.00 2007-11-13 17:08:20.906 317 18208.21 26.29 52615.25 88888.00 2007-11-13 17:08:21.406 317 18208.09 26.32 52615.25 88888.00 2007-11-13 17:08:21.906 317 18207.98 26.30 52615.27 88888.00 2007-11-13 17:08:22.406 317 18207.76 26.33 52615.28 88888.00 2007-11-13 17:08:22.906 317 18207.74 26.35 52615.28 88888.00 2007-11-13 17:08:23.406 317 18207.83 26.28 52615.30 88888.00 2007-11-13 17:08:23.906 317 18207.76 26.16 52615.06 88888.00 2007-11-13 17:08:24.406 317 18207.69 26.06 52614.90 88888.00 2007-11-13 17:08:24.906 317 18207.65 25.89 52614.81 88888.00 2007-11-13 17:08:25.406 317 18207.60 25.76 52614.79 88888.00 2007-11-13 17:08:25.906 317 18207.56 25.61 52614.71 88888.00 2007-11-13 17:08:26.406 317 18207.58 25.43 52614.58 88888.00 2007-11-13 17:08:26.906 317 18207.61 25.31 52614.41 88888.00 2007-11-13 17:08:27.406 317 18207.51 25.03 52614.39 88888.00 2007-11-13 17:08:27.906 317 18207.61 24.90 52614.36 88888.00 2007-11-13 17:08:28.406 317 18207.91 24.79 52614.19 88888.00 2007-11-13 17:08:28.906 317 18208.17 24.67 52614.22 88888.00 2007-11-13 17:08:29.406 317 18208.25 24.62 52614.13 88888.00 2007-11-13 17:08:29.906 317 18208.39 24.55 52614.04 88888.00 2007-11-13 17:08:30.406 317 18208.58 24.52 52613.96 88888.00 2007-11-13 17:08:30.906 317 18208.68 24.51 52613.97 88888.00 2007-11-13 17:08:31.406 317 18208.82 24.49 52613.89 88888.00 2007-11-13 17:08:31.906 317 18209.06 24.51 52613.88 88888.00 2007-11-13 17:08:32.406 317 18209.07 24.57 52614.04 88888.00 2007-11-13 17:08:32.906 317 18209.24 24.65 52614.08 88888.00 2007-11-13 17:08:33.406 317 18209.35 24.72 52614.06 88888.00 2007-11-13 17:08:33.906 317 18209.31 24.89 52614.15 88888.00 2007-11-13 17:08:34.406 317 18209.31 24.89 52614.10 88888.00 2007-11-13 17:08:34.906 317 18209.33 24.97 52614.06 88888.00 2007-11-13 17:08:35.406 317 18209.26 25.12 52614.07 88888.00 2007-11-13 17:08:35.906 317 18209.21 25.13 52614.01 88888.00 2007-11-13 17:08:36.406 317 18209.22 25.21 52614.00 88888.00 2007-11-13 17:08:36.906 317 18209.21 25.20 52614.09 88888.00 2007-11-13 17:08:37.406 317 18209.13 25.13 52614.10 88888.00 2007-11-13 17:08:37.906 317 18209.15 25.20 52613.93 88888.00 2007-11-13 17:08:38.406 317 18209.17 25.28 52614.07 88888.00 2007-11-13 17:08:38.906 317 18209.24 25.26 52614.13 88888.00 2007-11-13 17:08:39.406 317 18209.17 25.19 52614.03 88888.00 2007-11-13 17:08:39.906 317 18209.01 25.08 52613.86 88888.00 2007-11-13 17:08:40.406 317 18208.98 24.96 52613.81 88888.00 2007-11-13 17:08:40.906 317 18209.03 24.88 52613.83 88888.00 2007-11-13 17:08:41.406 317 18208.92 24.70 52613.85 88888.00 2007-11-13 17:08:41.906 317 18208.86 24.54 52613.76 88888.00 2007-11-13 17:08:42.406 317 18208.98 24.42 52613.76 88888.00 2007-11-13 17:08:42.906 317 18209.15 24.37 52613.65 88888.00 2007-11-13 17:08:43.406 317 18209.21 24.26 52613.66 88888.00 2007-11-13 17:08:43.906 317 18209.32 24.21 52613.60 88888.00 2007-11-13 17:08:44.406 317 18209.41 24.23 52613.66 88888.00 2007-11-13 17:08:44.906 317 18209.39 24.29 52613.67 88888.00 2007-11-13 17:08:45.406 317 18209.34 24.22 52613.67 88888.00 2007-11-13 17:08:45.906 317 18209.45 24.21 52613.63 88888.00 2007-11-13 17:08:46.406 317 18209.42 24.26 52613.63 88888.00 2007-11-13 17:08:46.906 317 18209.51 24.36 52613.74 88888.00 2007-11-13 17:08:47.406 317 18209.66 24.47 52613.78 88888.00 2007-11-13 17:08:47.906 317 18209.65 24.43 52613.78 88888.00 2007-11-13 17:08:48.406 317 18209.55 24.53 52613.97 88888.00 2007-11-13 17:08:48.906 317 18209.46 24.60 52614.14 88888.00 2007-11-13 17:08:49.406 317 18209.51 24.77 52614.21 88888.00 2007-11-13 17:08:49.906 317 18209.56 24.84 52614.22 88888.00 2007-11-13 17:08:50.406 317 18209.51 24.90 52614.33 88888.00 2007-11-13 17:08:50.906 317 18209.55 24.99 52614.33 88888.00 2007-11-13 17:08:51.406 317 18209.42 25.14 52614.36 88888.00 2007-11-13 17:08:51.906 317 18209.32 25.24 52614.42 88888.00 2007-11-13 17:08:52.406 317 18209.22 25.31 52614.45 88888.00 2007-11-13 17:08:52.906 317 18209.26 25.33 52614.49 88888.00 2007-11-13 17:08:53.406 317 18209.25 25.36 52614.55 88888.00 2007-11-13 17:08:53.906 317 18209.00 25.36 52614.54 88888.00 2007-11-13 17:08:54.406 317 18209.01 25.36 52614.54 88888.00 2007-11-13 17:08:54.906 317 18209.02 25.32 52614.51 88888.00 2007-11-13 17:08:55.406 317 18209.11 25.33 52614.41 88888.00 2007-11-13 17:08:55.906 317 18209.03 25.28 52614.19 88888.00 2007-11-13 17:08:56.406 317 18208.96 25.25 52614.21 88888.00 2007-11-13 17:08:56.906 317 18208.96 25.23 52614.29 88888.00 2007-11-13 17:08:57.406 317 18208.82 25.24 52614.20 88888.00 2007-11-13 17:08:57.906 317 18208.80 25.14 52614.18 88888.00 2007-11-13 17:08:58.406 317 18208.76 25.04 52614.11 88888.00 2007-11-13 17:08:58.906 317 18208.82 24.94 52614.00 88888.00 2007-11-13 17:08:59.406 317 18208.93 24.86 52613.91 88888.00 2007-11-13 17:08:59.906 317 18209.12 24.81 52613.95 88888.00 2007-11-13 17:09:00.406 317 18209.23 24.73 52613.92 88888.00 2007-11-13 17:09:00.906 317 18209.34 24.64 52613.81 88888.00 2007-11-13 17:09:01.406 317 18209.32 24.55 52613.75 88888.00 2007-11-13 17:09:01.906 317 18209.33 24.49 52613.81 88888.00 2007-11-13 17:09:02.406 317 18209.43 24.44 52613.92 88888.00 2007-11-13 17:09:02.906 317 18209.43 24.43 52613.84 88888.00 2007-11-13 17:09:03.406 317 18209.41 24.37 52613.81 88888.00 2007-11-13 17:09:03.906 317 18209.33 24.35 52613.76 88888.00 2007-11-13 17:09:04.406 317 18209.37 24.40 52613.76 88888.00 2007-11-13 17:09:04.906 317 18209.50 24.41 52613.69 88888.00 2007-11-13 17:09:05.406 317 18209.58 24.45 52613.67 88888.00 2007-11-13 17:09:05.906 317 18209.71 24.54 52613.68 88888.00 2007-11-13 17:09:06.406 317 18209.69 24.57 52613.78 88888.00 2007-11-13 17:09:06.906 317 18209.57 24.62 52613.83 88888.00 2007-11-13 17:09:07.406 317 18209.74 24.70 52613.75 88888.00 2007-11-13 17:09:07.906 317 18209.74 24.85 52613.66 88888.00 2007-11-13 17:09:08.406 317 18209.59 24.94 52613.75 88888.00 2007-11-13 17:09:08.906 317 18209.53 25.10 52613.91 88888.00 2007-11-13 17:09:09.406 317 18209.52 25.22 52613.91 88888.00 2007-11-13 17:09:09.906 317 18209.50 25.35 52614.08 88888.00 2007-11-13 17:09:10.406 317 18209.48 25.44 52614.15 88888.00 2007-11-13 17:09:10.906 317 18209.29 25.45 52614.20 88888.00 2007-11-13 17:09:11.406 317 18209.21 25.48 52614.23 88888.00 2007-11-13 17:09:11.906 317 18209.18 25.58 52614.23 88888.00 2007-11-13 17:09:12.406 317 18209.19 25.70 52614.27 88888.00 2007-11-13 17:09:12.906 317 18209.14 25.77 52614.36 88888.00 2007-11-13 17:09:13.406 317 18209.04 25.87 52614.33 88888.00 2007-11-13 17:09:13.906 317 18208.93 25.91 52614.42 88888.00 2007-11-13 17:09:14.406 317 18208.93 25.98 52614.38 88888.00 2007-11-13 17:09:14.906 317 18208.79 26.05 52614.36 88888.00 2007-11-13 17:09:15.406 317 18208.71 26.07 52614.32 88888.00 2007-11-13 17:09:15.906 317 18208.68 26.03 52614.32 88888.00 2007-11-13 17:09:16.406 317 18208.78 26.07 52614.33 88888.00 2007-11-13 17:09:16.906 317 18208.71 26.08 52614.31 88888.00 2007-11-13 17:09:17.406 317 18208.71 25.96 52614.31 88888.00 2007-11-13 17:09:17.906 317 18208.87 25.94 52614.32 88888.00 2007-11-13 17:09:18.406 317 18208.85 25.82 52614.38 88888.00 2007-11-13 17:09:18.906 317 18208.86 25.71 52614.35 88888.00 2007-11-13 17:09:19.406 317 18208.74 25.60 52614.36 88888.00 2007-11-13 17:09:19.906 317 18208.65 25.49 52614.21 88888.00 2007-11-13 17:09:20.406 317 18208.77 25.42 52614.20 88888.00 2007-11-13 17:09:20.906 317 18208.83 25.28 52614.11 88888.00 2007-11-13 17:09:21.406 317 18208.99 25.12 52613.90 88888.00 2007-11-13 17:09:21.906 317 18208.97 25.12 52613.92 88888.00 2007-11-13 17:09:22.406 317 18208.92 25.13 52613.99 88888.00 2007-11-13 17:09:22.906 317 18208.97 25.07 52614.14 88888.00 2007-11-13 17:09:23.406 317 18209.08 25.00 52614.23 88888.00 2007-11-13 17:09:23.906 317 18209.22 24.91 52614.23 88888.00 2007-11-13 17:09:24.406 317 18209.30 24.79 52614.14 88888.00 2007-11-13 17:09:24.906 317 18209.33 24.76 52614.09 88888.00 2007-11-13 17:09:25.406 317 18209.39 24.77 52614.00 88888.00 2007-11-13 17:09:25.906 317 18209.51 24.76 52613.95 88888.00 2007-11-13 17:09:26.406 317 18209.48 24.71 52614.01 88888.00 2007-11-13 17:09:26.906 317 18209.50 24.73 52614.19 88888.00 2007-11-13 17:09:27.406 317 18209.46 24.75 52614.11 88888.00 2007-11-13 17:09:27.906 317 18209.39 24.78 52614.10 88888.00 2007-11-13 17:09:28.406 317 18209.35 24.84 52614.02 88888.00 2007-11-13 17:09:28.906 317 18209.48 24.85 52614.10 88888.00 2007-11-13 17:09:29.406 317 18209.56 24.90 52614.12 88888.00 2007-11-13 17:09:29.906 317 18209.55 24.97 52614.31 88888.00 2007-11-13 17:09:30.406 317 18209.39 25.11 52614.21 88888.00 2007-11-13 17:09:30.906 317 18209.39 25.11 52614.20 88888.00 2007-11-13 17:09:31.406 317 18209.35 25.16 52614.13 88888.00 2007-11-13 17:09:31.906 317 18209.22 25.19 52614.25 88888.00 2007-11-13 17:09:32.406 317 18209.21 25.22 52614.37 88888.00 2007-11-13 17:09:32.906 317 18209.26 25.34 52614.53 88888.00 2007-11-13 17:09:33.406 317 18209.11 25.44 52614.53 88888.00 2007-11-13 17:09:33.906 317 18208.96 25.55 52614.46 88888.00 2007-11-13 17:09:34.406 317 18208.93 25.64 52614.47 88888.00 2007-11-13 17:09:34.906 317 18209.09 25.65 52614.66 88888.00 2007-11-13 17:09:35.406 317 18208.88 25.74 52614.81 88888.00 2007-11-13 17:09:35.906 317 18208.85 25.77 52614.90 88888.00 2007-11-13 17:09:36.406 317 18208.96 25.78 52614.85 88888.00 2007-11-13 17:09:36.906 317 18208.79 25.78 52614.83 88888.00 2007-11-13 17:09:37.406 317 18208.66 25.78 52614.76 88888.00 2007-11-13 17:09:37.906 317 18208.37 25.75 52614.81 88888.00 2007-11-13 17:09:38.406 317 18208.47 25.70 52614.89 88888.00 2007-11-13 17:09:38.906 317 18208.56 25.68 52614.89 88888.00 2007-11-13 17:09:39.406 317 18208.52 25.60 52614.91 88888.00 2007-11-13 17:09:39.906 317 18208.41 25.53 52614.83 88888.00 2007-11-13 17:09:40.406 317 18208.39 25.51 52614.77 88888.00 2007-11-13 17:09:40.906 317 18208.31 25.49 52614.77 88888.00 2007-11-13 17:09:41.406 317 18208.26 25.47 52614.77 88888.00 2007-11-13 17:09:41.906 317 18208.22 25.34 52614.71 88888.00 2007-11-13 17:09:42.406 317 18208.05 25.27 52614.70 88888.00 2007-11-13 17:09:42.906 317 18207.91 25.16 52614.54 88888.00 2007-11-13 17:09:43.406 317 18207.91 25.19 52614.56 88888.00 2007-11-13 17:09:43.906 317 18207.92 25.16 52614.45 88888.00 2007-11-13 17:09:44.406 317 18208.05 25.09 52614.31 88888.00 2007-11-13 17:09:44.906 317 18208.15 25.06 52614.25 88888.00 2007-11-13 17:09:45.406 317 18208.10 25.00 52614.20 88888.00 2007-11-13 17:09:45.906 317 18208.15 24.93 52614.20 88888.00 2007-11-13 17:09:46.406 317 18208.13 24.86 52614.24 88888.00 2007-11-13 17:09:46.906 317 18208.27 24.75 52614.24 88888.00 2007-11-13 17:09:47.406 317 18208.33 24.70 52614.10 88888.00 2007-11-13 17:09:47.906 317 18208.33 24.63 52614.00 88888.00 2007-11-13 17:09:48.406 317 18208.43 24.62 52614.13 88888.00 2007-11-13 17:09:48.906 317 18208.54 24.62 52614.12 88888.00 2007-11-13 17:09:49.406 317 18208.59 24.54 52614.01 88888.00 2007-11-13 17:09:49.906 317 18208.78 24.40 52613.99 88888.00 2007-11-13 17:09:50.406 317 18208.72 24.38 52613.92 88888.00 2007-11-13 17:09:50.906 317 18208.77 24.39 52613.85 88888.00 2007-11-13 17:09:51.406 317 18208.69 24.33 52613.87 88888.00 2007-11-13 17:09:51.906 317 18208.79 24.33 52613.75 88888.00 2007-11-13 17:09:52.406 317 18208.93 24.25 52613.78 88888.00 2007-11-13 17:09:52.906 317 18209.06 24.21 52613.80 88888.00 2007-11-13 17:09:53.406 317 18209.14 24.31 52613.80 88888.00 2007-11-13 17:09:53.906 317 18209.11 24.31 52613.83 88888.00 2007-11-13 17:09:54.406 317 18209.11 24.23 52613.86 88888.00 2007-11-13 17:09:54.906 317 18208.98 24.18 52613.95 88888.00 2007-11-13 17:09:55.406 317 18208.99 24.23 52614.10 88888.00 2007-11-13 17:09:55.906 317 18209.02 24.39 52614.19 88888.00 2007-11-13 17:09:56.406 317 18209.10 24.39 52614.16 88888.00 2007-11-13 17:09:56.906 317 18209.13 24.34 52614.30 88888.00 2007-11-13 17:09:57.406 317 18209.06 24.36 52614.27 88888.00 2007-11-13 17:09:57.906 317 18208.96 24.39 52614.25 88888.00 2007-11-13 17:09:58.406 317 18208.99 24.36 52614.31 88888.00 2007-11-13 17:09:58.906 317 18208.77 24.36 52614.42 88888.00 2007-11-13 17:09:59.406 317 18208.70 24.37 52614.37 88888.00 2007-11-13 17:09:59.906 317 18208.67 24.43 52614.34 88888.00 2007-11-13 17:10:00.406 317 18208.47 24.51 52614.22 88888.00 2007-11-13 17:10:00.906 317 18208.39 24.54 52614.27 88888.00 2007-11-13 17:10:01.406 317 18208.34 24.51 52614.34 88888.00 2007-11-13 17:10:01.906 317 18208.25 24.53 52614.42 88888.00 2007-11-13 17:10:02.406 317 18208.30 24.59 52614.54 88888.00 2007-11-13 17:10:02.906 317 18208.14 24.55 52614.56 88888.00 2007-11-13 17:10:03.406 317 18207.93 24.45 52614.61 88888.00 2007-11-13 17:10:03.906 317 18207.82 24.39 52614.56 88888.00 2007-11-13 17:10:04.406 317 18207.67 24.47 52614.61 88888.00 2007-11-13 17:10:04.906 317 18207.73 24.53 52614.60 88888.00 2007-11-13 17:10:05.406 317 18207.72 24.64 52614.71 88888.00 2007-11-13 17:10:05.906 317 18207.88 24.66 52614.61 88888.00 2007-11-13 17:10:06.406 317 18207.92 24.64 52614.55 88888.00 2007-11-13 17:10:06.906 317 18207.93 24.71 52614.61 88888.00 2007-11-13 17:10:07.406 317 18207.85 24.81 52614.61 88888.00 2007-11-13 17:10:07.906 317 18207.72 24.85 52614.70 88888.00 2007-11-13 17:10:08.406 317 18207.65 24.89 52614.60 88888.00 2007-11-13 17:10:08.906 317 18207.65 24.99 52614.70 88888.00 2007-11-13 17:10:09.406 317 18207.62 25.04 52614.77 88888.00 2007-11-13 17:10:09.906 317 18207.61 24.99 52614.82 88888.00 2007-11-13 17:10:10.406 317 18207.79 25.09 52614.82 88888.00 2007-11-13 17:10:10.906 317 18207.91 25.13 52614.71 88888.00 2007-11-13 17:10:11.406 317 18207.95 25.13 52614.56 88888.00 2007-11-13 17:10:11.906 317 18208.06 25.12 52614.53 88888.00 2007-11-13 17:10:12.406 317 18207.93 25.13 52614.51 88888.00 2007-11-13 17:10:12.906 317 18207.89 25.13 52614.60 88888.00 2007-11-13 17:10:13.406 317 18207.96 25.12 52614.61 88888.00 2007-11-13 17:10:13.906 317 18208.02 25.13 52614.48 88888.00 2007-11-13 17:10:14.406 317 18207.94 25.13 52614.62 88888.00 2007-11-13 17:10:14.906 317 18207.90 25.14 52614.61 88888.00 2007-11-13 17:10:15.406 317 18207.99 25.18 52614.50 88888.00 2007-11-13 17:10:15.906 317 18207.98 25.21 52614.55 88888.00 2007-11-13 17:10:16.406 317 18207.95 25.16 52614.58 88888.00 2007-11-13 17:10:16.906 317 18207.90 25.14 52614.58 88888.00 2007-11-13 17:10:17.406 317 18207.91 25.20 52614.51 88888.00 2007-11-13 17:10:17.906 317 18207.94 25.20 52614.57 88888.00 2007-11-13 17:10:18.406 317 18207.90 25.20 52614.68 88888.00 2007-11-13 17:10:18.906 317 18207.79 25.19 52614.61 88888.00 2007-11-13 17:10:19.406 317 18207.84 25.19 52614.56 88888.00 2007-11-13 17:10:19.906 317 18207.88 25.22 52614.55 88888.00 2007-11-13 17:10:20.406 317 18207.65 25.19 52614.54 88888.00 2007-11-13 17:10:20.906 317 18207.63 25.21 52614.58 88888.00 2007-11-13 17:10:21.406 317 18207.54 25.25 52614.66 88888.00 2007-11-13 17:10:21.906 317 18207.46 25.14 52614.54 88888.00 2007-11-13 17:10:22.406 317 18207.40 25.03 52614.56 88888.00 2007-11-13 17:10:22.906 317 18207.39 25.06 52614.56 88888.00 2007-11-13 17:10:23.406 317 18207.30 25.01 52614.61 88888.00 2007-11-13 17:10:23.906 317 18207.28 24.96 52614.69 88888.00 2007-11-13 17:10:24.406 317 18207.33 25.02 52614.71 88888.00 2007-11-13 17:10:24.906 317 18207.27 24.99 52614.69 88888.00 2007-11-13 17:10:25.406 317 18207.28 24.95 52614.64 88888.00 2007-11-13 17:10:25.906 317 18207.32 24.99 52614.61 88888.00 2007-11-13 17:10:26.406 317 18207.45 24.97 52614.50 88888.00 2007-11-13 17:10:26.906 317 18207.33 24.91 52614.45 88888.00 2007-11-13 17:10:27.406 317 18207.48 24.87 52614.49 88888.00 2007-11-13 17:10:27.906 317 18207.62 24.84 52614.42 88888.00 2007-11-13 17:10:28.406 317 18207.68 24.71 52614.35 88888.00 2007-11-13 17:10:28.906 317 18207.61 24.74 52614.30 88888.00 2007-11-13 17:10:29.406 317 18207.60 24.85 52614.31 88888.00 2007-11-13 17:10:29.906 317 18207.85 24.79 52614.31 88888.00 2007-11-13 17:10:30.406 317 18207.90 24.77 52614.25 88888.00 2007-11-13 17:10:30.906 317 18207.92 24.73 52614.25 88888.00 2007-11-13 17:10:31.406 317 18207.88 24.69 52614.19 88888.00 2007-11-13 17:10:31.906 317 18207.85 24.67 52614.23 88888.00 2007-11-13 17:10:32.406 317 18207.85 24.64 52614.29 88888.00 2007-11-13 17:10:32.906 317 18207.89 24.62 52614.26 88888.00 2007-11-13 17:10:33.406 317 18207.94 24.60 52614.19 88888.00 2007-11-13 17:10:33.906 317 18207.80 24.58 52614.24 88888.00 2007-11-13 17:10:34.406 317 18207.87 24.59 52614.39 88888.00 2007-11-13 17:10:34.906 317 18207.80 24.57 52614.45 88888.00 2007-11-13 17:10:35.406 317 18207.71 24.64 52614.39 88888.00 2007-11-13 17:10:35.906 317 18207.87 24.74 52614.25 88888.00 2007-11-13 17:10:36.406 317 18207.93 24.72 52614.25 88888.00 2007-11-13 17:10:36.906 317 18207.84 24.70 52614.36 88888.00 2007-11-13 17:10:37.406 317 18207.90 24.68 52614.33 88888.00 2007-11-13 17:10:37.906 317 18207.89 24.66 52614.36 88888.00 2007-11-13 17:10:38.406 317 18207.84 24.60 52614.41 88888.00 2007-11-13 17:10:38.906 317 18207.79 24.55 52614.36 88888.00 2007-11-13 17:10:39.406 317 18207.81 24.54 52614.39 88888.00 2007-11-13 17:10:39.906 317 18207.82 24.52 52614.41 88888.00 2007-11-13 17:10:40.406 317 18207.87 24.46 52614.37 88888.00 2007-11-13 17:10:40.906 317 18207.79 24.43 52614.33 88888.00 2007-11-13 17:10:41.406 317 18207.62 24.40 52614.31 88888.00 2007-11-13 17:10:41.906 317 18207.69 24.40 52614.16 88888.00 2007-11-13 17:10:42.406 317 18207.81 24.35 52614.02 88888.00 2007-11-13 17:10:42.906 317 18207.85 24.18 52614.00 88888.00 2007-11-13 17:10:43.406 317 18207.89 24.09 52614.07 88888.00 2007-11-13 17:10:43.906 317 18207.83 24.01 52614.09 88888.00 2007-11-13 17:10:44.406 317 18207.81 23.95 52614.04 88888.00 2007-11-13 17:10:44.906 317 18207.98 23.97 52613.95 88888.00 2007-11-13 17:10:45.406 317 18208.04 23.94 52613.93 88888.00 2007-11-13 17:10:45.906 317 18208.12 23.84 52613.93 88888.00 2007-11-13 17:10:46.406 317 18208.01 23.79 52614.08 88888.00 2007-11-13 17:10:46.906 317 18208.07 23.75 52614.01 88888.00 2007-11-13 17:10:47.406 317 18208.15 23.63 52614.02 88888.00 2007-11-13 17:10:47.906 317 18208.22 23.63 52613.93 88888.00 2007-11-13 17:10:48.406 317 18208.17 23.64 52613.91 88888.00 2007-11-13 17:10:48.906 317 18208.09 23.68 52613.87 88888.00 2007-11-13 17:10:49.406 317 18208.04 23.71 52613.92 88888.00 2007-11-13 17:10:49.906 317 18208.14 23.71 52613.97 88888.00 2007-11-13 17:10:50.406 317 18208.11 23.73 52613.89 88888.00 2007-11-13 17:10:50.906 317 18208.19 23.91 52613.84 88888.00 2007-11-13 17:10:51.406 317 18208.17 24.00 52613.83 88888.00 2007-11-13 17:10:51.906 317 18208.21 24.04 52613.80 88888.00 2007-11-13 17:10:52.406 317 18208.31 24.08 52613.84 88888.00 2007-11-13 17:10:52.906 317 18208.21 24.06 52613.83 88888.00 2007-11-13 17:10:53.406 317 18208.21 24.12 52613.84 88888.00 2007-11-13 17:10:53.906 317 18208.28 24.13 52613.86 88888.00 2007-11-13 17:10:54.406 317 18208.31 24.23 52613.91 88888.00 2007-11-13 17:10:54.906 317 18208.32 24.33 52613.92 88888.00 2007-11-13 17:10:55.406 317 18208.32 24.39 52614.02 88888.00 2007-11-13 17:10:55.906 317 18208.45 24.42 52613.93 88888.00 2007-11-13 17:10:56.406 317 18208.45 24.42 52613.88 88888.00 2007-11-13 17:10:56.906 317 18208.50 24.43 52613.93 88888.00 2007-11-13 17:10:57.406 317 18208.46 24.48 52614.02 88888.00 2007-11-13 17:10:57.906 317 18208.48 24.54 52614.07 88888.00 2007-11-13 17:10:58.406 317 18208.39 24.54 52614.11 88888.00 2007-11-13 17:10:58.906 317 18208.30 24.51 52614.12 88888.00 2007-11-13 17:10:59.406 317 18208.47 24.45 52614.16 88888.00 2007-11-13 17:10:59.906 317 18208.61 24.44 52614.21 88888.00 2007-11-13 17:11:00.406 317 18208.49 24.47 52614.10 88888.00 2007-11-13 17:11:00.906 317 18208.47 24.35 52614.06 88888.00 2007-11-13 17:11:01.406 317 18208.39 24.29 52614.01 88888.00 2007-11-13 17:11:01.906 317 18208.53 24.28 52614.06 88888.00 2007-11-13 17:11:02.406 317 18208.53 24.27 52614.03 88888.00 2007-11-13 17:11:02.906 317 18208.48 24.19 52613.98 88888.00 2007-11-13 17:11:03.406 317 18208.45 24.19 52614.03 88888.00 2007-11-13 17:11:03.906 317 18208.38 24.09 52614.12 88888.00 2007-11-13 17:11:04.406 317 18208.42 24.05 52614.12 88888.00 2007-11-13 17:11:04.906 317 18208.52 24.04 52614.03 88888.00 2007-11-13 17:11:05.406 317 18208.50 24.00 52613.97 88888.00 2007-11-13 17:11:05.906 317 18208.48 23.99 52613.86 88888.00 2007-11-13 17:11:06.406 317 18208.54 23.95 52613.78 88888.00 2007-11-13 17:11:06.906 317 18208.50 23.96 52613.83 88888.00 2007-11-13 17:11:07.406 317 18208.48 24.02 52613.89 88888.00 2007-11-13 17:11:07.906 317 18208.49 24.12 52613.97 88888.00 2007-11-13 17:11:08.406 317 18208.47 24.09 52613.87 88888.00 2007-11-13 17:11:08.906 317 18208.69 24.05 52613.87 88888.00 2007-11-13 17:11:09.406 317 18208.80 24.04 52613.91 88888.00 2007-11-13 17:11:09.906 317 18208.68 24.14 52613.85 88888.00 2007-11-13 17:11:10.406 317 18208.58 24.24 52613.90 88888.00 2007-11-13 17:11:10.906 317 18208.56 24.18 52613.89 88888.00 2007-11-13 17:11:11.406 317 18208.59 24.16 52614.03 88888.00 2007-11-13 17:11:11.906 317 18208.58 24.20 52614.13 88888.00 2007-11-13 17:11:12.406 317 18208.66 24.26 52614.18 88888.00 2007-11-13 17:11:12.906 317 18208.58 24.29 52613.99 88888.00 2007-11-13 17:11:13.406 317 18208.49 24.31 52614.08 88888.00 2007-11-13 17:11:13.906 317 18208.58 24.38 52614.11 88888.00 2007-11-13 17:11:14.406 317 18208.58 24.33 52614.08 88888.00 2007-11-13 17:11:14.906 317 18208.42 24.28 52613.96 88888.00 2007-11-13 17:11:15.406 317 18208.33 24.25 52614.02 88888.00 2007-11-13 17:11:15.906 317 18208.31 24.25 52614.20 88888.00 2007-11-13 17:11:16.406 317 18208.33 24.29 52614.14 88888.00 2007-11-13 17:11:16.906 317 18208.26 24.18 52614.08 88888.00 2007-11-13 17:11:17.406 317 18208.24 24.26 52614.13 88888.00 2007-11-13 17:11:17.906 317 18208.37 24.35 52614.10 88888.00 2007-11-13 17:11:18.406 317 18208.41 24.39 52614.12 88888.00 2007-11-13 17:11:18.906 317 18208.32 24.29 52614.18 88888.00 2007-11-13 17:11:19.406 317 18208.26 24.25 52614.19 88888.00 2007-11-13 17:11:19.906 317 18208.44 24.25 52614.12 88888.00 2007-11-13 17:11:20.403 317 18208.48 24.30 52614.08 88888.00 2007-11-13 17:11:20.903 317 18208.47 24.29 52614.04 88888.00 2007-11-13 17:11:21.403 317 18208.56 24.31 52614.04 88888.00 2007-11-13 17:11:21.903 317 18208.69 24.34 52614.12 88888.00 2007-11-13 17:11:22.403 317 18208.74 24.38 52614.18 88888.00 2007-11-13 17:11:22.903 317 18208.67 24.39 52614.18 88888.00 2007-11-13 17:11:23.403 317 18208.89 24.37 52614.13 88888.00 2007-11-13 17:11:23.903 317 18208.98 24.33 52614.04 88888.00 2007-11-13 17:11:24.403 317 18208.98 24.32 52614.00 88888.00 2007-11-13 17:11:24.903 317 18208.98 24.33 52614.04 88888.00 2007-11-13 17:11:25.403 317 18208.93 24.38 52614.03 88888.00 2007-11-13 17:11:25.903 317 18209.14 24.38 52614.12 88888.00 2007-11-13 17:11:26.403 317 18209.20 24.36 52614.01 88888.00 2007-11-13 17:11:26.903 317 18209.18 24.32 52613.91 88888.00 2007-11-13 17:11:27.403 317 18209.12 24.43 52613.99 88888.00 2007-11-13 17:11:27.903 317 18209.19 24.38 52614.01 88888.00 2007-11-13 17:11:28.403 317 18209.31 24.29 52613.85 88888.00 2007-11-13 17:11:28.903 317 18209.29 24.26 52613.89 88888.00 2007-11-13 17:11:29.403 317 18209.31 24.19 52613.99 88888.00 2007-11-13 17:11:29.903 317 18209.23 24.16 52613.92 88888.00 2007-11-13 17:11:30.403 317 18209.33 24.19 52613.90 88888.00 2007-11-13 17:11:30.903 317 18209.41 24.25 52613.92 88888.00 2007-11-13 17:11:31.403 317 18209.33 24.26 52613.95 88888.00 2007-11-13 17:11:31.903 317 18209.24 24.29 52614.00 88888.00 2007-11-13 17:11:32.403 317 18209.18 24.29 52613.99 88888.00 2007-11-13 17:11:32.903 317 18208.97 24.23 52614.01 88888.00 2007-11-13 17:11:33.403 317 18208.89 24.25 52614.12 88888.00 2007-11-13 17:11:33.903 317 18208.88 24.29 52614.15 88888.00 2007-11-13 17:11:34.403 317 18208.77 24.31 52614.25 88888.00 2007-11-13 17:11:34.903 317 18208.74 24.32 52614.20 88888.00 2007-11-13 17:11:35.403 317 18208.75 24.41 52614.13 88888.00 2007-11-13 17:11:35.903 317 18208.65 24.41 52614.12 88888.00 2007-11-13 17:11:36.403 317 18208.56 24.39 52614.09 88888.00 2007-11-13 17:11:36.903 317 18208.61 24.45 52614.14 88888.00 2007-11-13 17:11:37.403 317 18208.53 24.41 52614.12 88888.00 2007-11-13 17:11:37.903 317 18208.55 24.40 52614.25 88888.00 2007-11-13 17:11:38.403 317 18208.64 24.39 52614.26 88888.00 2007-11-13 17:11:38.903 317 18208.53 24.30 52614.18 88888.00 2007-11-13 17:11:39.403 317 18208.52 24.24 52614.18 88888.00 2007-11-13 17:11:39.903 317 18208.57 24.28 52614.10 88888.00 2007-11-13 17:11:40.403 317 18208.56 24.28 52613.93 88888.00 2007-11-13 17:11:40.903 317 18208.53 24.25 52613.95 88888.00 2007-11-13 17:11:41.403 317 18208.58 24.14 52613.89 88888.00 2007-11-13 17:11:41.903 317 18208.81 24.13 52613.84 88888.00 2007-11-13 17:11:42.403 317 18208.98 24.09 52613.76 88888.00 2007-11-13 17:11:42.903 317 18209.07 24.07 52613.58 88888.00 2007-11-13 17:11:43.403 317 18208.98 23.93 52613.48 88888.00 2007-11-13 17:11:43.903 317 18209.06 23.84 52613.50 88888.00 2007-11-13 17:11:44.403 317 18209.17 23.80 52613.44 88888.00 2007-11-13 17:11:44.903 317 18209.26 23.79 52613.40 88888.00 2007-11-13 17:11:45.403 317 18209.35 23.71 52613.53 88888.00 2007-11-13 17:11:45.903 317 18209.46 23.76 52613.57 88888.00 2007-11-13 17:11:46.403 317 18209.54 23.74 52613.39 88888.00 2007-11-13 17:11:46.903 317 18209.45 23.71 52613.40 88888.00 2007-11-13 17:11:47.403 317 18209.62 23.66 52613.43 88888.00 2007-11-13 17:11:47.903 317 18209.61 23.66 52613.54 88888.00 2007-11-13 17:11:48.403 317 18209.63 23.69 52613.65 88888.00 2007-11-13 17:11:48.903 317 18209.69 23.77 52613.72 88888.00 2007-11-13 17:11:49.403 317 18209.75 23.88 52613.78 88888.00 2007-11-13 17:11:49.903 317 18209.78 23.94 52613.74 88888.00 2007-11-13 17:11:50.403 317 18209.83 24.03 52613.83 88888.00 2007-11-13 17:11:50.903 317 18209.73 24.20 52613.92 88888.00 2007-11-13 17:11:51.403 317 18209.53 24.34 52613.99 88888.00 2007-11-13 17:11:51.903 317 18209.37 24.34 52614.02 88888.00 2007-11-13 17:11:52.403 317 18209.47 24.45 52614.21 88888.00 2007-11-13 17:11:52.903 317 18209.30 24.65 52614.30 88888.00 2007-11-13 17:11:53.403 317 18209.12 24.76 52614.39 88888.00 2007-11-13 17:11:53.903 317 18209.03 24.85 52614.44 88888.00 2007-11-13 17:11:54.403 317 18208.86 24.93 52614.55 88888.00 2007-11-13 17:11:54.903 317 18208.68 24.92 52614.57 88888.00 2007-11-13 17:11:55.403 317 18208.52 24.95 52614.68 88888.00 2007-11-13 17:11:55.903 317 18208.47 25.01 52614.79 88888.00 2007-11-13 17:11:56.403 317 18208.52 25.04 52614.73 88888.00 2007-11-13 17:11:56.903 317 18208.50 25.04 52614.80 88888.00 2007-11-13 17:11:57.403 317 18208.34 25.06 52614.83 88888.00 2007-11-13 17:11:57.903 317 18208.32 25.07 52614.82 88888.00 2007-11-13 17:11:58.403 317 18208.20 25.03 52614.72 88888.00 2007-11-13 17:11:58.903 317 18208.20 25.00 52614.72 88888.00 2007-11-13 17:11:59.403 317 18208.38 24.97 52614.73 88888.00 2007-11-13 17:11:59.903 317 18208.57 24.90 52614.59 88888.00 2007-11-13 17:12:00.403 317 18208.68 24.79 52614.42 88888.00 2007-11-13 17:12:00.903 317 18208.67 24.69 52614.29 88888.00 2007-11-13 17:12:01.403 317 18208.67 24.52 52614.30 88888.00 2007-11-13 17:12:01.903 317 18208.99 24.32 52614.30 88888.00 2007-11-13 17:12:02.403 317 18208.95 24.23 52614.22 88888.00 2007-11-13 17:12:02.903 317 18208.95 24.14 52614.14 88888.00 2007-11-13 17:12:03.403 317 18209.21 24.09 52614.07 88888.00 2007-11-13 17:12:03.903 317 18209.37 24.08 52614.10 88888.00 2007-11-13 17:12:04.403 317 18209.56 24.03 52614.08 88888.00 2007-11-13 17:12:04.903 317 18209.66 23.92 52614.02 88888.00 2007-11-13 17:12:05.403 317 18209.65 23.79 52613.98 88888.00 2007-11-13 17:12:05.903 317 18209.73 23.73 52614.06 88888.00 2007-11-13 17:12:06.403 317 18209.89 23.71 52613.96 88888.00 2007-11-13 17:12:06.903 317 18210.02 23.70 52613.98 88888.00 2007-11-13 17:12:07.403 317 18209.99 23.67 52614.03 88888.00 2007-11-13 17:12:07.903 317 18209.97 23.69 52614.07 88888.00 2007-11-13 17:12:08.403 317 18210.02 23.74 52613.95 88888.00 2007-11-13 17:12:08.903 317 18210.02 23.71 52614.03 88888.00 2007-11-13 17:12:09.403 317 18210.01 23.73 52614.06 88888.00 2007-11-13 17:12:09.903 317 18210.15 23.77 52613.99 88888.00 2007-11-13 17:12:10.403 317 18210.07 23.79 52613.95 88888.00 2007-11-13 17:12:10.903 317 18209.86 23.89 52614.07 88888.00 2007-11-13 17:12:11.403 317 18209.83 23.93 52614.21 88888.00 2007-11-13 17:12:11.903 317 18209.80 23.95 52614.20 88888.00 2007-11-13 17:12:12.403 317 18209.69 24.00 52614.12 88888.00 2007-11-13 17:12:12.903 317 18209.68 24.01 52614.14 88888.00 2007-11-13 17:12:13.403 317 18209.63 23.93 52614.33 88888.00 2007-11-13 17:12:13.903 317 18209.58 23.93 52614.42 88888.00 2007-11-13 17:12:14.403 317 18209.48 23.96 52614.39 88888.00 2007-11-13 17:12:14.903 317 18209.39 24.03 52614.39 88888.00 2007-11-13 17:12:15.403 317 18209.23 24.00 52614.42 88888.00 2007-11-13 17:12:15.903 317 18209.07 23.96 52614.49 88888.00 2007-11-13 17:12:16.403 317 18209.13 23.98 52614.55 88888.00 2007-11-13 17:12:16.903 317 18209.12 23.99 52614.49 88888.00 2007-11-13 17:12:17.403 317 18209.18 24.01 52614.49 88888.00 2007-11-13 17:12:17.903 317 18209.21 24.06 52614.53 88888.00 2007-11-13 17:12:18.403 317 18209.18 24.02 52614.45 88888.00 2007-11-13 17:12:18.903 317 18209.12 23.98 52614.43 88888.00 2007-11-13 17:12:19.403 317 18209.14 24.05 52614.44 88888.00 2007-11-13 17:12:19.903 317 18209.15 24.02 52614.42 88888.00 2007-11-13 17:12:20.403 317 18209.22 23.88 52614.39 88888.00 2007-11-13 17:12:20.903 317 18209.24 23.82 52614.46 88888.00 2007-11-13 17:12:21.403 317 18209.32 23.77 52614.41 88888.00 2007-11-13 17:12:21.903 317 18209.43 23.79 52614.37 88888.00 2007-11-13 17:12:22.403 317 18209.40 23.82 52614.32 88888.00 2007-11-13 17:12:22.903 317 18209.50 23.86 52614.23 88888.00 2007-11-13 17:12:23.403 317 18209.53 23.89 52614.31 88888.00 2007-11-13 17:12:23.903 317 18209.56 23.99 52614.29 88888.00 2007-11-13 17:12:24.403 317 18209.61 23.98 52614.36 88888.00 2007-11-13 17:12:24.903 317 18209.55 24.04 52614.38 88888.00 2007-11-13 17:12:25.403 317 18209.64 24.15 52614.32 88888.00 2007-11-13 17:12:25.903 317 18209.76 24.25 52614.38 88888.00 2007-11-13 17:12:26.403 317 18209.65 24.31 52614.35 88888.00 2007-11-13 17:12:26.903 317 18209.50 24.35 52614.38 88888.00 2007-11-13 17:12:27.403 317 18209.36 24.35 52614.39 88888.00 2007-11-13 17:12:27.903 317 18209.44 24.35 52614.47 88888.00 2007-11-13 17:12:28.403 317 18209.47 24.44 52614.65 88888.00 2007-11-13 17:12:28.903 317 18209.42 24.53 52614.81 88888.00 2007-11-13 17:12:29.403 317 18209.45 24.58 52614.95 88888.00 2007-11-13 17:12:29.903 317 18209.47 24.67 52614.85 88888.00 2007-11-13 17:12:30.403 317 18209.31 24.75 52614.82 88888.00 2007-11-13 17:12:30.903 317 18209.19 24.82 52614.97 88888.00 2007-11-13 17:12:31.403 317 18209.08 24.89 52615.17 88888.00 2007-11-13 17:12:31.903 317 18208.87 24.96 52615.26 88888.00 2007-11-13 17:12:32.403 317 18208.68 25.00 52615.30 88888.00 2007-11-13 17:12:32.903 317 18208.63 25.01 52615.28 88888.00 2007-11-13 17:12:33.403 317 18208.54 24.99 52615.20 88888.00 2007-11-13 17:12:33.903 317 18208.60 25.03 52615.17 88888.00 2007-11-13 17:12:34.403 317 18208.52 25.03 52615.14 88888.00 2007-11-13 17:12:34.903 317 18208.54 24.97 52615.14 88888.00 2007-11-13 17:12:35.403 317 18208.54 24.95 52615.28 88888.00 2007-11-13 17:12:35.903 317 18208.41 24.98 52615.24 88888.00 2007-11-13 17:12:36.403 317 18208.24 25.00 52615.23 88888.00 2007-11-13 17:12:36.903 317 18208.31 25.05 52615.29 88888.00 2007-11-13 17:12:37.403 317 18208.38 25.00 52615.19 88888.00 2007-11-13 17:12:37.903 317 18208.53 24.97 52615.04 88888.00 2007-11-13 17:12:38.403 317 18208.64 24.92 52614.96 88888.00 2007-11-13 17:12:38.903 317 18208.49 24.89 52614.89 88888.00 2007-11-13 17:12:39.403 317 18208.45 24.84 52614.95 88888.00 2007-11-13 17:12:39.903 317 18208.45 24.68 52614.97 88888.00 2007-11-13 17:12:40.403 317 18208.42 24.65 52614.95 88888.00 2007-11-13 17:12:40.903 317 18208.57 24.61 52614.95 88888.00 2007-11-13 17:12:41.403 317 18208.67 24.65 52614.90 88888.00 2007-11-13 17:12:41.903 317 18208.77 24.68 52614.84 88888.00 2007-11-13 17:12:42.403 317 18208.87 24.69 52614.81 88888.00 2007-11-13 17:12:42.903 317 18208.80 24.62 52614.78 88888.00 2007-11-13 17:12:43.403 317 18208.93 24.58 52614.71 88888.00 2007-11-13 17:12:43.903 317 18208.82 24.57 52614.68 88888.00 2007-11-13 17:12:44.403 317 18208.75 24.51 52614.59 88888.00 2007-11-13 17:12:44.903 317 18208.74 24.46 52614.57 88888.00 2007-11-13 17:12:45.403 317 18208.83 24.44 52614.46 88888.00 2007-11-13 17:12:45.903 317 18208.83 24.44 52614.46 88888.00 2007-11-13 17:12:46.403 317 18208.76 24.39 52614.42 88888.00 2007-11-13 17:12:46.903 317 18209.03 24.37 52614.35 88888.00 2007-11-13 17:12:47.403 317 18209.12 24.31 52614.33 88888.00 2007-11-13 17:12:47.903 317 18209.14 24.26 52614.34 88888.00 2007-11-13 17:12:48.403 317 18209.18 24.21 52614.39 88888.00 2007-11-13 17:12:48.903 317 18209.08 24.21 52614.38 88888.00 2007-11-13 17:12:49.403 317 18209.01 24.29 52614.41 88888.00 2007-11-13 17:12:49.903 317 18209.01 24.30 52614.45 88888.00 2007-11-13 17:12:50.403 317 18209.09 24.26 52614.49 88888.00 2007-11-13 17:12:50.903 317 18208.99 24.18 52614.38 88888.00 2007-11-13 17:12:51.403 317 18209.11 24.26 52614.34 88888.00 2007-11-13 17:12:51.903 317 18209.20 24.35 52614.41 88888.00 2007-11-13 17:12:52.403 317 18209.32 24.39 52614.51 88888.00 2007-11-13 17:12:52.903 317 18209.23 24.38 52614.49 88888.00 2007-11-13 17:12:53.403 317 18209.11 24.35 52614.47 88888.00 2007-11-13 17:12:53.903 317 18209.17 24.35 52614.47 88888.00 2007-11-13 17:12:54.403 317 18209.12 24.31 52614.65 88888.00 2007-11-13 17:12:54.903 317 18209.09 24.31 52614.70 88888.00 2007-11-13 17:12:55.403 317 18209.17 24.33 52614.62 88888.00 2007-11-13 17:12:55.903 317 18209.10 24.43 52614.59 88888.00 2007-11-13 17:12:56.403 317 18209.18 24.43 52614.56 88888.00 2007-11-13 17:12:56.903 317 18209.20 24.34 52614.55 88888.00 2007-11-13 17:12:57.403 317 18209.13 24.31 52614.54 88888.00 2007-11-13 17:12:57.903 317 18209.04 24.29 52614.64 88888.00 2007-11-13 17:12:58.403 317 18208.82 24.35 52614.64 88888.00 2007-11-13 17:12:58.903 317 18208.74 24.38 52614.65 88888.00 2007-11-13 17:12:59.403 317 18208.78 24.31 52614.72 88888.00 2007-11-13 17:12:59.903 317 18208.74 24.22 52614.70 88888.00 2007-11-13 17:13:00.403 317 18208.57 24.21 52614.61 88888.00 2007-11-13 17:13:00.903 317 18208.54 24.19 52614.53 88888.00 2007-11-13 17:13:01.403 317 18208.52 24.24 52614.45 88888.00 2007-11-13 17:13:01.903 317 18208.44 24.15 52614.47 88888.00 2007-11-13 17:13:02.403 317 18208.34 24.11 52614.58 88888.00 2007-11-13 17:13:02.903 317 18208.39 24.05 52614.55 88888.00 2007-11-13 17:13:03.403 317 18208.35 24.15 52614.46 88888.00 2007-11-13 17:13:03.903 317 18208.42 24.21 52614.41 88888.00 2007-11-13 17:13:04.403 317 18208.56 24.15 52614.30 88888.00 2007-11-13 17:13:04.903 317 18208.59 24.21 52614.27 88888.00 2007-11-13 17:13:05.403 317 18208.56 24.29 52614.23 88888.00 2007-11-13 17:13:05.903 317 18208.67 24.27 52614.29 88888.00 2007-11-13 17:13:06.403 317 18208.86 24.16 52614.21 88888.00 2007-11-13 17:13:06.903 317 18208.83 24.14 52614.19 88888.00 2007-11-13 17:13:07.403 317 18208.85 24.07 52614.04 88888.00 2007-11-13 17:13:07.903 317 18208.89 24.10 52613.96 88888.00 2007-11-13 17:13:08.403 317 18208.96 24.06 52614.07 88888.00 2007-11-13 17:13:08.903 317 18209.13 24.04 52613.98 88888.00 2007-11-13 17:13:09.403 317 18209.22 24.02 52613.83 88888.00 2007-11-13 17:13:09.903 317 18209.29 23.90 52613.83 88888.00 2007-11-13 17:13:10.403 317 18209.39 23.81 52613.86 88888.00 2007-11-13 17:13:10.903 317 18209.44 23.82 52613.95 88888.00 2007-11-13 17:13:11.403 317 18209.53 23.79 52613.99 88888.00 2007-11-13 17:13:11.903 317 18209.47 23.73 52614.06 88888.00 2007-11-13 17:13:12.403 317 18209.54 23.65 52614.11 88888.00 2007-11-13 17:13:12.903 317 18209.63 23.60 52614.09 88888.00 2007-11-13 17:13:13.403 317 18209.65 23.61 52614.08 88888.00 2007-11-13 17:13:13.903 317 18209.71 23.65 52614.15 88888.00 2007-11-13 17:13:14.403 317 18209.69 23.75 52614.10 88888.00 2007-11-13 17:13:14.903 317 18209.61 23.79 52614.13 88888.00 2007-11-13 17:13:15.403 317 18209.52 23.86 52614.15 88888.00 2007-11-13 17:13:15.903 317 18209.57 23.91 52614.22 88888.00 2007-11-13 17:13:16.403 317 18209.59 23.87 52614.21 88888.00 2007-11-13 17:13:16.903 317 18209.47 23.91 52614.24 88888.00 2007-11-13 17:13:17.403 317 18209.33 23.93 52614.41 88888.00 2007-11-13 17:13:17.903 317 18209.36 23.98 52614.44 88888.00 2007-11-13 17:13:18.403 317 18209.34 24.10 52614.33 88888.00 2007-11-13 17:13:18.903 317 18209.20 24.15 52614.27 88888.00 2007-11-13 17:13:19.403 317 18209.24 24.24 52614.41 88888.00 2007-11-13 17:13:19.903 317 18209.25 24.27 52614.34 88888.00 2007-11-13 17:13:20.403 317 18209.21 24.27 52614.43 88888.00 2007-11-13 17:13:20.903 317 18209.17 24.41 52614.53 88888.00 2007-11-13 17:13:21.403 317 18209.06 24.49 52614.54 88888.00 2007-11-13 17:13:21.903 317 18209.02 24.45 52614.55 88888.00 2007-11-13 17:13:22.403 317 18208.95 24.39 52614.48 88888.00 2007-11-13 17:13:22.903 317 18208.88 24.45 52614.39 88888.00 2007-11-13 17:13:23.403 317 18208.91 24.43 52614.50 88888.00 2007-11-13 17:13:23.903 317 18208.88 24.37 52614.60 88888.00 2007-11-13 17:13:24.403 317 18208.95 24.41 52614.50 88888.00 2007-11-13 17:13:24.903 317 18209.02 24.36 52614.53 88888.00 2007-11-13 17:13:25.403 317 18208.99 24.37 52614.39 88888.00 2007-11-13 17:13:25.903 317 18208.96 24.27 52614.36 88888.00 2007-11-13 17:13:26.403 317 18209.12 24.21 52614.33 88888.00 2007-11-13 17:13:26.903 317 18209.13 24.09 52614.26 88888.00 2007-11-13 17:13:27.403 317 18209.06 24.05 52614.27 88888.00 2007-11-13 17:13:27.903 317 18209.10 24.12 52614.11 88888.00 2007-11-13 17:13:28.403 317 18209.13 24.08 52614.19 88888.00 2007-11-13 17:13:28.903 317 18209.24 24.06 52614.19 88888.00 2007-11-13 17:13:29.403 317 18209.36 24.02 52614.16 88888.00 2007-11-13 17:13:29.903 317 18209.26 24.04 52614.11 88888.00 2007-11-13 17:13:30.403 317 18209.04 24.03 52614.01 88888.00 2007-11-13 17:13:30.903 317 18209.15 23.97 52614.00 88888.00 2007-11-13 17:13:31.403 317 18209.24 24.04 52614.06 88888.00 2007-11-13 17:13:31.903 317 18209.18 24.07 52614.01 88888.00 2007-11-13 17:13:32.403 317 18209.13 23.99 52614.04 88888.00 2007-11-13 17:13:32.903 317 18209.19 23.96 52614.12 88888.00 2007-11-13 17:13:33.403 317 18209.11 24.03 52614.10 88888.00 2007-11-13 17:13:33.903 317 18209.17 24.01 52614.14 88888.00 2007-11-13 17:13:34.403 317 18209.30 23.99 52614.21 88888.00 2007-11-13 17:13:34.903 317 18209.29 24.07 52614.26 88888.00 2007-11-13 17:13:35.403 317 18209.07 24.20 52614.25 88888.00 2007-11-13 17:13:35.903 317 18208.97 24.18 52614.27 88888.00 2007-11-13 17:13:36.403 317 18208.95 24.16 52614.26 88888.00 2007-11-13 17:13:36.903 317 18209.01 24.22 52614.32 88888.00 2007-11-13 17:13:37.403 317 18209.01 24.19 52614.32 88888.00 2007-11-13 17:13:37.903 317 18208.89 24.11 52614.41 88888.00 2007-11-13 17:13:38.403 317 18208.85 24.02 52614.45 88888.00 2007-11-13 17:13:38.903 317 18208.77 24.01 52614.46 88888.00 2007-11-13 17:13:39.403 317 18208.83 24.00 52614.46 88888.00 2007-11-13 17:13:39.903 317 18208.76 23.97 52614.42 88888.00 2007-11-13 17:13:40.403 317 18208.93 23.89 52614.33 88888.00 2007-11-13 17:13:40.903 317 18208.98 23.89 52614.32 88888.00 2007-11-13 17:13:41.403 317 18208.82 23.95 52614.36 88888.00 2007-11-13 17:13:41.903 317 18208.69 23.85 52614.41 88888.00 2007-11-13 17:13:42.403 317 18208.75 23.76 52614.42 88888.00 2007-11-13 17:13:42.903 317 18208.80 23.70 52614.41 88888.00 2007-11-13 17:13:43.403 317 18208.98 23.73 52614.43 88888.00 2007-11-13 17:13:43.903 317 18208.99 23.77 52614.44 88888.00 2007-11-13 17:13:44.403 317 18208.99 23.79 52614.38 88888.00 2007-11-13 17:13:44.903 317 18209.07 23.85 52614.29 88888.00 2007-11-13 17:13:45.403 317 18209.20 23.91 52614.27 88888.00 2007-11-13 17:13:45.903 317 18209.02 23.89 52614.24 88888.00 2007-11-13 17:13:46.403 317 18208.97 24.00 52614.21 88888.00 2007-11-13 17:13:46.903 317 18208.96 24.05 52614.09 88888.00 2007-11-13 17:13:47.403 317 18208.95 24.06 52613.99 88888.00 2007-11-13 17:13:47.903 317 18209.08 24.06 52614.09 88888.00 2007-11-13 17:13:48.403 317 18208.83 24.05 52614.08 88888.00 2007-11-13 17:13:48.903 317 18208.82 24.05 52614.06 88888.00 2007-11-13 17:13:49.403 317 18208.82 24.03 52614.11 88888.00 2007-11-13 17:13:49.903 317 18208.81 23.94 52614.20 88888.00 2007-11-13 17:13:50.403 317 18208.91 23.92 52614.21 88888.00 2007-11-13 17:13:50.903 317 18209.01 23.92 52614.09 88888.00 2007-11-13 17:13:51.403 317 18209.03 23.81 52614.09 88888.00 2007-11-13 17:13:51.903 317 18208.91 23.76 52614.04 88888.00 2007-11-13 17:13:52.403 317 18208.93 23.77 52613.87 88888.00 2007-11-13 17:13:52.903 317 18208.89 23.67 52613.81 88888.00 2007-11-13 17:13:53.403 317 18209.00 23.59 52613.90 88888.00 2007-11-13 17:13:53.903 317 18209.14 23.55 52613.92 88888.00 2007-11-13 17:13:54.403 317 18209.15 23.44 52613.90 88888.00 2007-11-13 17:13:54.903 317 18209.21 23.37 52613.84 88888.00 2007-11-13 17:13:55.403 317 18209.26 23.35 52613.77 88888.00 2007-11-13 17:13:55.903 317 18209.35 23.35 52613.77 88888.00 2007-11-13 17:13:56.403 317 18209.39 23.38 52613.79 88888.00 2007-11-13 17:13:56.903 317 18209.53 23.37 52613.84 88888.00 2007-11-13 17:13:57.403 317 18209.56 23.39 52613.91 88888.00 2007-11-13 17:13:57.903 317 18209.71 23.36 52613.73 88888.00 2007-11-13 17:13:58.403 317 18209.73 23.37 52613.68 88888.00 2007-11-13 17:13:58.903 317 18209.67 23.44 52613.61 88888.00 2007-11-13 17:13:59.403 317 18209.67 23.52 52613.66 88888.00 2007-11-13 17:13:59.903 317 18209.88 23.57 52613.74 88888.00 2007-11-13 17:14:00.403 317 18209.95 23.58 52613.78 88888.00 2007-11-13 17:14:00.903 317 18210.02 23.64 52613.91 88888.00 2007-11-13 17:14:01.403 317 18210.07 23.63 52613.93 88888.00 2007-11-13 17:14:01.903 317 18209.96 23.77 52613.89 88888.00 2007-11-13 17:14:02.403 317 18209.94 23.85 52614.03 88888.00 2007-11-13 17:14:02.903 317 18209.91 23.92 52614.06 88888.00 2007-11-13 17:14:03.403 317 18209.87 23.99 52614.04 88888.00 2007-11-13 17:14:03.903 317 18209.83 24.10 52614.02 88888.00 2007-11-13 17:14:04.403 317 18209.82 24.11 52614.07 88888.00 2007-11-13 17:14:04.903 317 18209.83 24.08 52614.16 88888.00 2007-11-13 17:14:05.403 317 18209.75 24.11 52614.19 88888.00 2007-11-13 17:14:05.903 317 18209.71 24.14 52614.14 88888.00 2007-11-13 17:14:06.403 317 18209.78 24.20 52614.16 88888.00 2007-11-13 17:14:06.903 317 18209.80 24.19 52614.26 88888.00 2007-11-13 17:14:07.403 317 18209.69 24.20 52614.20 88888.00 2007-11-13 17:14:07.903 317 18209.55 24.21 52614.20 88888.00 2007-11-13 17:14:08.403 317 18209.65 24.12 52614.19 88888.00 2007-11-13 17:14:08.903 317 18209.51 24.04 52614.30 88888.00 2007-11-13 17:14:09.403 317 18209.46 23.97 52614.24 88888.00 2007-11-13 17:14:09.903 317 18209.54 23.90 52614.27 88888.00 2007-11-13 17:14:10.403 317 18209.57 23.78 52614.35 88888.00 2007-11-13 17:14:10.903 317 18209.48 23.75 52614.30 88888.00 2007-11-13 17:14:11.403 317 18209.43 23.77 52614.26 88888.00 2007-11-13 17:14:11.903 317 18209.52 23.82 52614.27 88888.00 2007-11-13 17:14:12.403 317 18209.54 23.74 52614.31 88888.00 2007-11-13 17:14:12.903 317 18209.44 23.66 52614.27 88888.00 2007-11-13 17:14:13.403 317 18209.47 23.65 52614.20 88888.00 2007-11-13 17:14:13.903 317 18209.31 23.61 52614.18 88888.00 2007-11-13 17:14:14.403 317 18209.42 23.60 52614.11 88888.00 2007-11-13 17:14:14.903 317 18209.67 23.63 52613.98 88888.00 2007-11-13 17:14:15.403 317 18209.73 23.56 52613.97 88888.00 2007-11-13 17:14:15.903 317 18209.68 23.54 52614.00 88888.00 2007-11-13 17:14:16.403 317 18209.73 23.59 52613.99 88888.00 2007-11-13 17:14:16.903 317 18209.80 23.55 52613.96 88888.00 2007-11-13 17:14:17.403 317 18209.84 23.52 52614.02 88888.00 2007-11-13 17:14:17.903 317 18209.68 23.56 52613.95 88888.00 2007-11-13 17:14:18.403 317 18209.71 23.65 52613.95 88888.00 2007-11-13 17:14:18.903 317 18209.75 23.66 52614.02 88888.00 2007-11-13 17:14:19.403 317 18209.63 23.66 52614.10 88888.00 2007-11-13 17:14:19.903 317 18209.59 23.75 52614.07 88888.00 2007-11-13 17:14:20.403 317 18209.61 23.85 52614.11 88888.00 2007-11-13 17:14:20.903 317 18209.63 24.01 52614.20 88888.00 2007-11-13 17:14:21.403 317 18209.55 24.11 52614.27 88888.00 2007-11-13 17:14:21.903 317 18209.44 24.03 52614.22 88888.00 2007-11-13 17:14:22.403 317 18209.39 23.95 52614.18 88888.00 2007-11-13 17:14:22.903 317 18209.44 24.04 52614.30 88888.00 2007-11-13 17:14:23.403 317 18209.41 24.10 52614.41 88888.00 2007-11-13 17:14:23.903 317 18209.45 24.21 52614.39 88888.00 2007-11-13 17:14:24.403 317 18209.33 24.34 52614.42 88888.00 2007-11-13 17:14:24.903 317 18209.23 24.46 52614.49 88888.00 2007-11-13 17:14:25.403 317 18209.23 24.48 52614.46 88888.00 2007-11-13 17:14:25.903 317 18209.17 24.53 52614.58 88888.00 2007-11-13 17:14:26.403 317 18209.12 24.54 52614.68 88888.00 2007-11-13 17:14:26.903 317 18208.86 24.62 52614.73 88888.00 2007-11-13 17:14:27.403 317 18208.80 24.67 52614.62 88888.00 2007-11-13 17:14:27.903 317 18208.87 24.68 52614.62 88888.00 2007-11-13 17:14:28.403 317 18208.93 24.65 52614.65 88888.00 2007-11-13 17:14:28.903 317 18208.97 24.63 52614.60 88888.00 2007-11-13 17:14:29.403 317 18208.95 24.58 52614.47 88888.00 2007-11-13 17:14:29.903 317 18208.85 24.54 52614.46 88888.00 2007-11-13 17:14:30.403 317 18208.99 24.44 52614.37 88888.00 2007-11-13 17:14:30.903 317 18208.89 24.36 52614.29 88888.00 2007-11-13 17:14:31.403 317 18209.01 24.30 52614.32 88888.00 2007-11-13 17:14:31.903 317 18209.12 24.23 52614.21 88888.00 2007-11-13 17:14:32.403 317 18209.20 24.12 52614.01 88888.00 2007-11-13 17:14:32.903 317 18209.20 24.09 52613.98 88888.00 2007-11-13 17:14:33.403 317 18209.20 24.07 52614.02 88888.00 2007-11-13 17:14:33.903 317 18209.23 23.99 52613.99 88888.00 2007-11-13 17:14:34.403 317 18209.37 23.93 52613.86 88888.00 2007-11-13 17:14:34.903 317 18209.54 23.91 52613.80 88888.00 2007-11-13 17:14:35.403 317 18209.76 23.87 52613.85 88888.00 2007-11-13 17:14:35.903 317 18209.76 23.81 52613.93 88888.00 2007-11-13 17:14:36.403 317 18209.84 23.80 52613.93 88888.00 2007-11-13 17:14:36.903 317 18209.93 23.80 52613.84 88888.00 2007-11-13 17:14:37.403 317 18209.91 23.80 52613.79 88888.00 2007-11-13 17:14:37.903 317 18210.01 23.82 52613.86 88888.00 2007-11-13 17:14:38.403 317 18210.17 23.88 52613.87 88888.00 2007-11-13 17:14:38.903 317 18210.13 23.88 52613.90 88888.00 2007-11-13 17:14:39.403 317 18210.06 23.94 52613.89 88888.00 2007-11-13 17:14:39.903 317 18210.02 23.99 52613.90 88888.00 2007-11-13 17:14:40.403 317 18210.11 23.96 52613.91 88888.00 2007-11-13 17:14:40.903 317 18210.06 24.03 52613.98 88888.00 2007-11-13 17:14:41.403 317 18209.94 24.08 52613.97 88888.00 2007-11-13 17:14:41.903 317 18210.04 24.09 52613.99 88888.00 2007-11-13 17:14:42.403 317 18210.19 24.09 52614.03 88888.00 2007-11-13 17:14:42.903 317 18210.31 24.15 52614.07 88888.00 2007-11-13 17:14:43.403 317 18210.09 24.13 52614.20 88888.00 2007-11-13 17:14:43.903 317 18209.85 24.22 52614.31 88888.00 2007-11-13 17:14:44.403 317 18209.86 24.29 52614.39 88888.00 2007-11-13 17:14:44.903 317 18209.80 24.28 52614.46 88888.00 2007-11-13 17:14:45.403 317 18209.73 24.25 52614.58 88888.00 2007-11-13 17:14:45.903 317 18209.73 24.16 52614.62 88888.00 2007-11-13 17:14:46.403 317 18209.74 24.07 52614.64 88888.00 2007-11-13 17:14:46.903 317 18209.69 23.95 52614.59 88888.00 2007-11-13 17:14:47.403 317 18209.64 23.98 52614.61 88888.00 2007-11-13 17:14:47.903 317 18209.46 23.96 52614.54 88888.00 2007-11-13 17:14:48.403 317 18209.36 23.96 52614.59 88888.00 2007-11-13 17:14:48.903 317 18209.44 23.91 52614.55 88888.00 2007-11-13 17:14:49.403 317 18209.47 23.85 52614.61 88888.00 2007-11-13 17:14:49.903 317 18209.36 23.81 52614.62 88888.00 2007-11-13 17:14:50.403 317 18209.25 23.74 52614.54 88888.00 2007-11-13 17:14:50.903 317 18209.39 23.78 52614.54 88888.00 2007-11-13 17:14:51.403 317 18209.46 23.80 52614.67 88888.00 2007-11-13 17:14:51.903 317 18209.50 23.80 52614.72 88888.00 2007-11-13 17:14:52.403 317 18209.40 23.81 52614.67 88888.00 2007-11-13 17:14:52.903 317 18209.45 23.86 52614.79 88888.00 2007-11-13 17:14:53.403 317 18209.36 23.96 52614.78 88888.00 2007-11-13 17:14:53.903 317 18209.44 23.99 52614.74 88888.00 2007-11-13 17:14:54.403 317 18209.61 23.97 52614.65 88888.00 2007-11-13 17:14:54.903 317 18209.58 23.99 52614.55 88888.00 2007-11-13 17:14:55.403 317 18209.43 24.03 52614.57 88888.00 2007-11-13 17:14:55.903 317 18209.52 24.03 52614.51 88888.00 2007-11-13 17:14:56.403 317 18209.47 24.08 52614.57 88888.00 2007-11-13 17:14:56.903 317 18209.76 24.07 52614.58 88888.00 2007-11-13 17:14:57.403 317 18209.54 24.11 52614.45 88888.00 2007-11-13 17:14:57.903 317 18209.36 24.12 52614.45 88888.00 2007-11-13 17:14:58.403 317 18209.30 24.07 52614.49 88888.00 2007-11-13 17:14:58.903 317 18209.23 23.97 52614.51 88888.00 2007-11-13 17:14:59.403 317 18209.22 23.92 52614.43 88888.00 2007-11-13 17:14:59.903 317 18209.30 23.81 52614.41 88888.00 2007-11-13 17:15:00.403 317 18209.41 23.67 52614.27 88888.00 2007-11-13 17:15:00.903 317 18209.43 23.62 52614.15 88888.00 2007-11-13 17:15:01.403 317 18209.47 23.56 52614.24 88888.00 2007-11-13 17:15:01.903 317 18209.48 23.54 52614.19 88888.00 2007-11-13 17:15:02.403 317 18209.55 23.43 52614.06 88888.00 2007-11-13 17:15:02.903 317 18209.57 23.33 52614.07 88888.00 2007-11-13 17:15:03.403 317 18209.61 23.29 52614.10 88888.00 2007-11-13 17:15:03.903 317 18209.71 23.14 52614.09 88888.00 2007-11-13 17:15:04.403 317 18209.88 23.05 52614.12 88888.00 2007-11-13 17:15:04.903 317 18209.88 22.99 52614.14 88888.00 2007-11-13 17:15:05.403 317 18210.01 22.92 52614.12 88888.00 2007-11-13 17:15:05.903 317 18210.18 22.92 52614.14 88888.00 2007-11-13 17:15:06.403 317 18210.18 22.91 52614.14 88888.00 2007-11-13 17:15:06.903 317 18210.08 22.92 52614.19 88888.00 2007-11-13 17:15:07.403 317 18210.18 22.96 52614.18 88888.00 2007-11-13 17:15:07.903 317 18210.21 23.10 52614.21 88888.00 2007-11-13 17:15:08.403 317 18210.12 23.18 52614.27 88888.00 2007-11-13 17:15:08.903 317 18210.07 23.22 52614.30 88888.00 2007-11-13 17:15:09.403 317 18210.17 23.33 52614.41 88888.00 2007-11-13 17:15:09.903 317 18210.12 23.42 52614.39 88888.00 2007-11-13 17:15:10.403 317 18210.06 23.48 52614.46 88888.00 2007-11-13 17:15:10.903 317 18209.91 23.61 52614.57 88888.00 2007-11-13 17:15:11.403 317 18209.83 23.64 52614.55 88888.00 2007-11-13 17:15:11.903 317 18209.80 23.63 52614.61 88888.00 2007-11-13 17:15:12.403 317 18209.79 23.69 52614.56 88888.00 2007-11-13 17:15:12.903 317 18209.86 23.71 52614.61 88888.00 2007-11-13 17:15:13.403 317 18209.77 23.70 52614.65 88888.00 2007-11-13 17:15:13.903 317 18209.74 23.68 52614.61 88888.00 2007-11-13 17:15:14.403 317 18209.58 23.65 52614.57 88888.00 2007-11-13 17:15:14.903 317 18209.47 23.68 52614.57 88888.00 2007-11-13 17:15:15.403 317 18209.54 23.66 52614.55 88888.00 2007-11-13 17:15:15.903 317 18209.57 23.61 52614.49 88888.00 2007-11-13 17:15:16.403 317 18209.64 23.52 52614.47 88888.00 2007-11-13 17:15:16.903 317 18209.55 23.33 52614.38 88888.00 2007-11-13 17:15:17.403 317 18209.57 23.16 52614.30 88888.00 2007-11-13 17:15:17.903 317 18209.73 23.10 52614.26 88888.00 2007-11-13 17:15:18.403 317 18209.85 23.00 52614.21 88888.00 2007-11-13 17:15:18.903 317 18209.96 22.88 52614.31 88888.00 2007-11-13 17:15:19.403 317 18209.96 22.73 52614.27 88888.00 2007-11-13 17:15:19.903 317 18209.96 22.62 52614.23 88888.00 2007-11-13 17:15:20.403 317 18210.12 22.55 52614.14 88888.00 2007-11-13 17:15:20.903 317 18210.06 22.53 52614.03 88888.00 2007-11-13 17:15:21.403 317 18209.95 22.42 52613.98 88888.00 2007-11-13 17:15:21.903 317 18209.98 22.41 52614.04 88888.00 2007-11-13 17:15:22.403 317 18210.10 22.36 52614.07 88888.00 2007-11-13 17:15:22.903 317 18210.13 22.34 52614.09 88888.00 2007-11-13 17:15:23.403 317 18210.23 22.37 52613.99 88888.00 2007-11-13 17:15:23.903 317 18210.10 22.55 52614.03 88888.00 2007-11-13 17:15:24.403 317 18210.07 22.72 52614.12 88888.00 2007-11-13 17:15:24.903 317 18210.39 22.76 52614.12 88888.00 2007-11-13 17:15:25.403 317 18210.41 22.81 52614.07 88888.00 2007-11-13 17:15:25.903 317 18210.28 22.80 52614.10 88888.00 2007-11-13 17:15:26.403 317 18210.12 22.92 52614.33 88888.00 2007-11-13 17:15:26.903 317 18210.33 23.04 52614.30 88888.00 2007-11-13 17:15:27.403 317 18210.24 23.10 52614.30 88888.00 2007-11-13 17:15:27.903 317 18210.04 23.11 52614.34 88888.00 2007-11-13 17:15:28.403 317 18210.10 23.23 52614.38 88888.00 2007-11-13 17:15:28.903 317 18210.04 23.30 52614.43 88888.00 2007-11-13 17:15:29.403 317 18210.06 23.37 52614.57 88888.00 2007-11-13 17:15:29.903 317 18209.99 23.51 52614.62 88888.00 2007-11-13 17:15:30.403 317 18210.00 23.68 52614.57 88888.00 2007-11-13 17:15:30.903 317 18210.05 23.80 52614.62 88888.00 2007-11-13 17:15:31.403 317 18210.09 23.82 52614.69 88888.00 2007-11-13 17:15:31.903 317 18209.97 23.85 52614.80 88888.00 2007-11-13 17:15:32.403 317 18209.95 23.90 52614.72 88888.00 2007-11-13 17:15:32.903 317 18210.05 23.92 52614.78 88888.00 2007-11-13 17:15:33.403 317 18209.98 23.90 52614.70 88888.00 2007-11-13 17:15:33.903 317 18210.07 23.93 52614.51 88888.00 2007-11-13 17:15:34.403 317 18210.10 23.97 52614.48 88888.00 2007-11-13 17:15:34.903 317 18210.05 24.03 52614.53 88888.00 2007-11-13 17:15:35.403 317 18209.89 24.07 52614.48 88888.00 2007-11-13 17:15:35.903 317 18209.84 24.03 52614.71 88888.00 2007-11-13 17:15:36.403 317 18209.91 23.96 52614.76 88888.00 2007-11-13 17:15:36.903 317 18209.69 23.82 52614.67 88888.00 2007-11-13 17:15:37.403 317 18209.89 23.81 52614.68 88888.00 2007-11-13 17:15:37.903 317 18209.95 23.77 52614.69 88888.00 2007-11-13 17:15:38.403 317 18209.79 23.73 52614.71 88888.00 2007-11-13 17:15:38.903 317 18209.88 23.67 52614.70 88888.00 2007-11-13 17:15:39.403 317 18209.89 23.63 52614.69 88888.00 2007-11-13 17:15:39.903 317 18209.87 23.58 52614.61 88888.00 2007-11-13 17:15:40.403 317 18209.91 23.48 52614.65 88888.00 2007-11-13 17:15:40.903 317 18210.07 23.36 52614.60 88888.00 2007-11-13 17:15:41.403 317 18210.07 23.26 52614.57 88888.00 2007-11-13 17:15:41.903 317 18209.99 23.22 52614.59 88888.00 2007-11-13 17:15:42.403 317 18210.05 23.22 52614.53 88888.00 2007-11-13 17:15:42.903 317 18210.12 23.22 52614.49 88888.00 2007-11-13 17:15:43.403 317 18210.24 23.23 52614.45 88888.00 2007-11-13 17:15:43.903 317 18210.18 23.25 52614.48 88888.00 2007-11-13 17:15:44.403 317 18210.16 23.21 52614.58 88888.00 2007-11-13 17:15:44.903 317 18210.24 23.14 52614.49 88888.00 2007-11-13 17:15:45.403 317 18210.18 23.02 52614.37 88888.00 2007-11-13 17:15:45.903 317 18210.16 22.93 52614.44 88888.00 2007-11-13 17:15:46.403 317 18210.20 22.98 52614.47 88888.00 2007-11-13 17:15:46.903 317 18210.18 22.93 52614.48 88888.00 2007-11-13 17:15:47.403 317 18210.29 22.81 52614.45 88888.00 2007-11-13 17:15:47.903 317 18210.39 22.78 52614.42 88888.00 2007-11-13 17:15:48.403 317 18210.20 22.74 52614.37 88888.00 2007-11-13 17:15:48.903 317 18210.23 22.69 52614.36 88888.00 2007-11-13 17:15:49.403 317 18210.34 22.68 52614.43 88888.00 2007-11-13 17:15:49.903 317 18210.40 22.62 52614.35 88888.00 2007-11-13 17:15:50.403 317 18210.26 22.65 52614.35 88888.00 2007-11-13 17:15:50.903 317 18210.33 22.63 52614.25 88888.00 2007-11-13 17:15:51.403 317 18210.35 22.65 52614.24 88888.00 2007-11-13 17:15:51.903 317 18210.40 22.61 52614.34 88888.00 2007-11-13 17:15:52.403 317 18210.47 22.60 52614.38 88888.00 2007-11-13 17:15:52.903 317 18210.43 22.64 52614.36 88888.00 2007-11-13 17:15:53.403 317 18210.37 22.66 52614.23 88888.00 2007-11-13 17:15:53.903 317 18210.49 22.65 52614.27 88888.00 2007-11-13 17:15:54.403 317 18210.58 22.73 52614.22 88888.00 2007-11-13 17:15:54.903 317 18210.52 22.93 52614.20 88888.00 2007-11-13 17:15:55.403 317 18210.58 22.97 52614.16 88888.00 2007-11-13 17:15:55.903 317 18210.49 23.03 52614.23 88888.00 2007-11-13 17:15:56.403 317 18210.48 23.04 52614.15 88888.00 2007-11-13 17:15:56.903 317 18210.54 23.11 52614.19 88888.00 2007-11-13 17:15:57.403 317 18210.59 23.24 52614.31 88888.00 2007-11-13 17:15:57.903 317 18210.58 23.30 52614.31 88888.00 2007-11-13 17:15:58.403 317 18210.77 23.40 52614.30 88888.00 2007-11-13 17:15:58.903 317 18210.75 23.48 52614.32 88888.00 2007-11-13 17:15:59.403 317 18210.80 23.44 52614.26 88888.00 2007-11-13 17:15:59.903 317 18210.78 23.44 52614.25 88888.00 2007-11-13 17:16:00.403 317 18210.88 23.40 52614.27 88888.00 2007-11-13 17:16:00.903 317 18210.89 23.45 52614.31 88888.00 2007-11-13 17:16:01.403 317 18210.87 23.44 52614.26 88888.00 2007-11-13 17:16:01.903 317 18210.95 23.41 52614.12 88888.00 2007-11-13 17:16:02.403 317 18210.96 23.42 52614.20 88888.00 2007-11-13 17:16:02.903 317 18210.98 23.41 52614.16 88888.00 2007-11-13 17:16:03.403 317 18210.95 23.40 52614.14 88888.00 2007-11-13 17:16:03.903 317 18210.95 23.44 52614.11 88888.00 2007-11-13 17:16:04.403 317 18210.97 23.40 52614.07 88888.00 2007-11-13 17:16:04.903 317 18211.00 23.42 52614.03 88888.00 2007-11-13 17:16:05.403 317 18210.93 23.40 52614.12 88888.00 2007-11-13 17:16:05.903 317 18210.88 23.38 52614.19 88888.00 2007-11-13 17:16:06.403 317 18210.87 23.32 52614.30 88888.00 2007-11-13 17:16:06.903 317 18210.89 23.30 52614.36 88888.00 2007-11-13 17:16:07.403 317 18210.83 23.22 52614.47 88888.00 2007-11-13 17:16:07.903 317 18210.70 23.10 52614.43 88888.00 2007-11-13 17:16:08.403 317 18210.61 23.09 52614.33 88888.00 2007-11-13 17:16:08.903 317 18210.52 23.02 52614.47 88888.00 2007-11-13 17:16:09.403 317 18210.49 23.03 52614.44 88888.00 2007-11-13 17:16:09.903 317 18210.43 23.03 52614.43 88888.00 2007-11-13 17:16:10.403 317 18210.20 23.10 52614.47 88888.00 2007-11-13 17:16:10.903 317 18210.09 23.09 52614.49 88888.00 2007-11-13 17:16:11.403 317 18210.09 22.97 52614.56 88888.00 2007-11-13 17:16:11.903 317 18209.99 22.94 52614.53 88888.00 2007-11-13 17:16:12.403 317 18209.87 23.03 52614.59 88888.00 2007-11-13 17:16:12.903 317 18209.72 23.07 52614.62 88888.00 2007-11-13 17:16:13.403 317 18209.79 23.03 52614.70 88888.00 2007-11-13 17:16:13.903 317 18209.67 23.01 52614.84 88888.00 2007-11-13 17:16:14.403 317 18209.72 22.99 52614.83 88888.00 2007-11-13 17:16:14.903 317 18209.58 22.99 52614.78 88888.00 2007-11-13 17:16:15.403 317 18209.68 22.97 52614.74 88888.00 2007-11-13 17:16:15.903 317 18209.64 22.95 52614.74 88888.00 2007-11-13 17:16:16.403 317 18209.51 22.89 52614.85 88888.00 2007-11-13 17:16:16.903 317 18209.56 22.86 52614.89 88888.00 2007-11-13 17:16:17.403 317 18209.69 22.87 52614.81 88888.00 2007-11-13 17:16:17.903 317 18209.82 22.84 52614.88 88888.00 2007-11-13 17:16:18.403 317 18209.88 22.87 52614.83 88888.00 2007-11-13 17:16:18.903 317 18209.96 22.89 52614.70 88888.00 2007-11-13 17:16:19.403 317 18210.05 22.96 52614.69 88888.00 2007-11-13 17:16:19.903 317 18210.08 22.96 52614.70 88888.00 2007-11-13 17:16:20.403 317 18210.15 22.91 52614.62 88888.00 2007-11-13 17:16:20.903 317 18210.30 22.91 52614.50 88888.00 2007-11-13 17:16:21.403 317 18210.29 22.93 52614.45 88888.00 2007-11-13 17:16:21.903 317 18210.19 22.99 52614.58 88888.00 2007-11-13 17:16:22.403 317 18210.24 23.13 52614.58 88888.00 2007-11-13 17:16:22.903 317 18210.32 23.13 52614.51 88888.00 2007-11-13 17:16:23.403 317 18210.38 23.20 52614.54 88888.00 2007-11-13 17:16:23.903 317 18210.38 23.40 52614.41 88888.00 2007-11-13 17:16:24.403 317 18210.45 23.44 52614.53 88888.00 2007-11-13 17:16:24.903 317 18210.45 23.47 52614.65 88888.00 2007-11-13 17:16:25.403 317 18210.41 23.54 52614.74 88888.00 2007-11-13 17:16:25.903 317 18210.60 23.54 52614.84 88888.00 2007-11-13 17:16:26.403 317 18210.59 23.54 52614.83 88888.00 2007-11-13 17:16:26.903 317 18210.65 23.61 52614.79 88888.00 2007-11-13 17:16:27.403 317 18210.52 23.76 52614.73 88888.00 2007-11-13 17:16:27.903 317 18210.31 23.67 52614.72 88888.00 2007-11-13 17:16:28.403 317 18210.31 23.69 52614.66 88888.00 2007-11-13 17:16:28.903 317 18210.24 23.70 52614.76 88888.00 2007-11-13 17:16:29.403 317 18210.32 23.62 52614.71 88888.00 2007-11-13 17:16:29.903 317 18210.19 23.55 52614.80 88888.00 2007-11-13 17:16:30.403 317 18210.08 23.55 52614.70 88888.00 2007-11-13 17:16:30.903 317 18210.09 23.54 52614.71 88888.00 2007-11-13 17:16:31.403 317 18210.05 23.45 52614.79 88888.00 2007-11-13 17:16:31.903 317 18210.00 23.33 52614.82 88888.00 2007-11-13 17:16:32.403 317 18210.00 23.25 52614.77 88888.00 2007-11-13 17:16:32.903 317 18210.02 23.16 52614.77 88888.00 2007-11-13 17:16:33.403 317 18210.05 23.07 52614.70 88888.00 2007-11-13 17:16:33.903 317 18209.96 22.92 52614.55 88888.00 2007-11-13 17:16:34.403 317 18210.01 22.84 52614.67 88888.00 2007-11-13 17:16:34.903 317 18210.13 22.84 52614.70 88888.00 2007-11-13 17:16:35.403 317 18210.24 22.80 52614.49 88888.00 2007-11-13 17:16:35.903 317 18210.28 22.73 52614.30 88888.00 2007-11-13 17:16:36.403 317 18210.21 22.64 52614.23 88888.00 2007-11-13 17:16:36.903 317 18210.24 22.58 52614.35 88888.00 2007-11-13 17:16:37.403 317 18210.41 22.58 52614.45 88888.00 2007-11-13 17:16:37.903 317 18210.47 22.42 52614.43 88888.00 2007-11-13 17:16:38.403 317 18210.50 22.35 52614.35 88888.00 2007-11-13 17:16:38.903 317 18210.51 22.37 52614.30 88888.00 2007-11-13 17:16:39.403 317 18210.53 22.36 52614.21 88888.00 2007-11-13 17:16:39.903 317 18210.59 22.39 52614.32 88888.00 2007-11-13 17:16:40.403 317 18210.71 22.38 52614.37 88888.00 2007-11-13 17:16:40.903 317 18210.69 22.47 52614.38 88888.00 2007-11-13 17:16:41.403 317 18210.80 22.55 52614.24 88888.00 2007-11-13 17:16:41.903 317 18210.91 22.66 52614.33 88888.00 2007-11-13 17:16:42.403 317 18210.91 22.70 52614.42 88888.00 2007-11-13 17:16:42.903 317 18210.80 22.78 52614.35 88888.00 2007-11-13 17:16:43.403 317 18210.65 22.81 52614.50 88888.00 2007-11-13 17:16:43.903 317 18210.51 22.89 52614.59 88888.00 2007-11-13 17:16:44.403 317 18210.53 22.91 52614.69 88888.00 2007-11-13 17:16:44.903 317 18210.48 22.93 52614.66 88888.00 2007-11-13 17:16:45.403 317 18210.48 22.88 52614.62 88888.00 2007-11-13 17:16:45.903 317 18210.62 22.88 52614.65 88888.00 2007-11-13 17:16:46.403 317 18210.60 22.89 52614.82 88888.00 2007-11-13 17:16:46.903 317 18210.61 22.94 52614.92 88888.00 2007-11-13 17:16:47.403 317 18210.93 22.93 52614.82 88888.00 2007-11-13 17:16:47.903 317 18210.76 22.94 52614.80 88888.00 2007-11-13 17:16:48.403 317 18210.45 22.99 52614.74 88888.00 2007-11-13 17:16:48.903 317 18210.35 22.96 52614.71 88888.00 2007-11-13 17:16:49.403 317 18210.40 22.95 52614.78 88888.00 2007-11-13 17:16:49.903 317 18210.33 23.03 52614.89 88888.00 2007-11-13 17:16:50.403 317 18210.32 23.10 52614.90 88888.00 2007-11-13 17:16:50.903 317 18210.32 23.06 52614.89 88888.00 2007-11-13 17:16:51.403 317 18210.31 23.03 52614.80 88888.00 2007-11-13 17:16:51.903 317 18210.26 23.06 52614.80 88888.00 2007-11-13 17:16:52.403 317 18210.26 23.04 52614.87 88888.00 2007-11-13 17:16:52.903 317 18210.27 22.97 52614.89 88888.00 2007-11-13 17:16:53.403 317 18210.27 22.95 52614.88 88888.00 2007-11-13 17:16:53.903 317 18210.41 22.89 52614.78 88888.00 2007-11-13 17:16:54.403 317 18210.35 22.89 52614.74 88888.00 2007-11-13 17:16:54.903 317 18210.30 22.85 52614.84 88888.00 2007-11-13 17:16:55.403 317 18210.21 22.88 52614.93 88888.00 2007-11-13 17:16:55.903 317 18210.33 22.77 52614.74 88888.00 2007-11-13 17:16:56.403 317 18210.44 22.67 52614.71 88888.00 2007-11-13 17:16:56.903 317 18210.26 22.58 52614.67 88888.00 2007-11-13 17:16:57.403 317 18210.42 22.59 52614.74 88888.00 2007-11-13 17:16:57.903 317 18210.61 22.58 52614.69 88888.00 2007-11-13 17:16:58.403 317 18210.75 22.56 52614.60 88888.00 2007-11-13 17:16:58.903 317 18210.51 22.49 52614.46 88888.00 2007-11-13 17:16:59.403 317 18210.55 22.44 52614.45 88888.00 2007-11-13 17:16:59.903 317 18210.63 22.49 52614.45 88888.00 2007-11-13 17:17:00.403 317 18210.69 22.52 52614.39 88888.00 2007-11-13 17:17:00.903 317 18210.72 22.47 52614.51 88888.00 2007-11-13 17:17:01.403 317 18210.76 22.45 52614.44 88888.00 2007-11-13 17:17:01.903 317 18210.76 22.49 52614.47 88888.00 2007-11-13 17:17:02.403 317 18210.75 22.62 52614.54 88888.00 2007-11-13 17:17:02.903 317 18210.84 22.66 52614.56 88888.00 2007-11-13 17:17:03.403 317 18210.85 22.70 52614.54 88888.00 2007-11-13 17:17:03.903 317 18210.80 22.75 52614.54 88888.00 2007-11-13 17:17:04.403 317 18210.69 22.77 52614.61 88888.00 2007-11-13 17:17:04.903 317 18210.86 22.90 52614.71 88888.00 2007-11-13 17:17:05.403 317 18210.93 22.98 52614.71 88888.00 2007-11-13 17:17:05.903 317 18210.73 22.98 52614.71 88888.00 2007-11-13 17:17:06.403 317 18210.70 23.11 52614.81 88888.00 2007-11-13 17:17:06.903 317 18210.76 23.15 52614.95 88888.00 2007-11-13 17:17:07.403 317 18210.65 23.19 52614.94 88888.00 2007-11-13 17:17:07.903 317 18210.66 23.28 52614.90 88888.00 2007-11-13 17:17:08.403 317 18210.53 23.34 52614.89 88888.00 2007-11-13 17:17:08.903 317 18210.49 23.33 52614.90 88888.00 2007-11-13 17:17:09.403 317 18210.41 23.33 52614.92 88888.00 2007-11-13 17:17:09.903 317 18210.35 23.33 52614.90 88888.00 2007-11-13 17:17:10.403 317 18210.22 23.20 52614.94 88888.00 2007-11-13 17:17:10.903 317 18210.15 23.20 52615.05 88888.00 2007-11-13 17:17:11.403 317 18210.11 23.25 52615.09 88888.00 2007-11-13 17:17:11.903 317 18210.16 23.25 52615.12 88888.00 2007-11-13 17:17:12.403 317 18210.04 23.21 52615.15 88888.00 2007-11-13 17:17:12.903 317 18210.05 23.18 52615.07 88888.00 2007-11-13 17:17:13.403 317 18210.11 23.10 52614.91 88888.00 2007-11-13 17:17:13.903 317 18210.17 23.03 52614.79 88888.00 2007-11-13 17:17:14.403 317 18210.05 22.99 52614.69 88888.00 2007-11-13 17:17:14.903 317 18210.09 22.99 52614.62 88888.00 2007-11-13 17:17:15.403 317 18210.12 22.99 52614.68 88888.00 2007-11-13 17:17:15.903 317 18210.07 22.96 52614.64 88888.00 2007-11-13 17:17:16.403 317 18210.01 22.96 52614.68 88888.00 2007-11-13 17:17:16.903 317 18210.05 22.90 52614.73 88888.00 2007-11-13 17:17:17.403 317 18210.18 22.86 52614.73 88888.00 2007-11-13 17:17:17.903 317 18210.28 22.85 52614.85 88888.00 2007-11-13 17:17:18.403 317 18210.32 22.98 52614.83 88888.00 2007-11-13 17:17:18.903 317 18210.27 23.04 52614.69 88888.00 2007-11-13 17:17:19.403 317 18210.37 23.05 52614.71 88888.00 2007-11-13 17:17:19.903 317 18210.42 23.22 52614.80 88888.00 2007-11-13 17:17:20.403 317 18210.44 23.26 52614.78 88888.00 2007-11-13 17:17:20.903 317 18210.58 23.29 52614.74 88888.00 2007-11-13 17:17:21.403 317 18210.60 23.34 52614.73 88888.00 2007-11-13 17:17:21.903 317 18210.56 23.44 52614.76 88888.00 2007-11-13 17:17:22.403 317 18210.56 23.40 52614.89 88888.00 2007-11-13 17:17:22.903 317 18210.63 23.39 52614.88 88888.00 2007-11-13 17:17:23.403 317 18210.60 23.46 52614.83 88888.00 2007-11-13 17:17:23.903 317 18210.51 23.45 52614.82 88888.00 2007-11-13 17:17:24.403 317 18210.56 23.42 52614.84 88888.00 2007-11-13 17:17:24.903 317 18210.67 23.43 52614.80 88888.00 2007-11-13 17:17:25.403 317 18210.61 23.55 52614.87 88888.00 2007-11-13 17:17:25.903 317 18210.35 23.55 52614.90 88888.00 2007-11-13 17:17:26.403 317 18210.21 23.49 52614.95 88888.00 2007-11-13 17:17:26.903 317 18210.21 23.39 52614.96 88888.00 2007-11-13 17:17:27.403 317 18210.17 23.38 52614.92 88888.00 2007-11-13 17:17:27.903 317 18210.22 23.31 52615.00 88888.00 2007-11-13 17:17:28.403 317 18210.15 23.27 52615.01 88888.00 2007-11-13 17:17:28.903 317 18210.18 23.21 52614.96 88888.00 2007-11-13 17:17:29.403 317 18210.31 23.07 52614.91 88888.00 2007-11-13 17:17:29.903 317 18210.44 22.94 52614.84 88888.00 2007-11-13 17:17:30.403 317 18210.43 22.84 52614.79 88888.00 2007-11-13 17:17:30.903 317 18210.34 22.84 52614.73 88888.00 2007-11-13 17:17:31.403 317 18210.41 22.89 52614.69 88888.00 2007-11-13 17:17:31.903 317 18210.42 22.81 52614.73 88888.00 2007-11-13 17:17:32.403 317 18210.37 22.81 52614.71 88888.00 2007-11-13 17:17:32.903 317 18210.53 22.79 52614.68 88888.00 2007-11-13 17:17:33.403 317 18210.66 22.72 52614.58 88888.00 2007-11-13 17:17:33.903 317 18210.74 22.73 52614.59 88888.00 2007-11-13 17:17:34.403 317 18210.87 22.74 52614.55 88888.00 2007-11-13 17:17:34.903 317 18210.88 22.80 52614.44 88888.00 2007-11-13 17:17:35.403 317 18211.02 22.89 52614.36 88888.00 2007-11-13 17:17:35.903 317 18211.14 22.94 52614.37 88888.00 2007-11-13 17:17:36.403 317 18211.15 22.95 52614.43 88888.00 2007-11-13 17:17:36.903 317 18211.26 22.99 52614.54 88888.00 2007-11-13 17:17:37.403 317 18211.24 23.05 52614.55 88888.00 2007-11-13 17:17:37.903 317 18211.25 23.18 52614.55 88888.00 2007-11-13 17:17:38.403 317 18211.23 23.29 52614.54 88888.00 2007-11-13 17:17:38.903 317 18211.16 23.30 52614.57 88888.00 2007-11-13 17:17:39.403 317 18211.20 23.33 52614.67 88888.00 2007-11-13 17:17:39.903 317 18211.23 23.39 52614.71 88888.00 2007-11-13 17:17:40.403 317 18211.18 23.41 52614.74 88888.00 2007-11-13 17:17:40.903 317 18211.18 23.48 52614.77 88888.00 2007-11-13 17:17:41.403 317 18211.13 23.40 52614.79 88888.00 2007-11-13 17:17:41.903 317 18211.15 23.41 52614.82 88888.00 2007-11-13 17:17:42.403 317 18211.17 23.49 52614.90 88888.00 2007-11-13 17:17:42.903 317 18211.10 23.60 52614.88 88888.00 2007-11-13 17:17:43.403 317 18210.93 23.62 52614.78 88888.00 2007-11-13 17:17:43.903 317 18210.71 23.56 52614.72 88888.00 2007-11-13 17:17:44.403 317 18210.72 23.47 52614.78 88888.00 2007-11-13 17:17:44.903 317 18210.56 23.46 52614.96 88888.00 2007-11-13 17:17:45.403 317 18210.41 23.48 52615.05 88888.00 2007-11-13 17:17:45.903 317 18210.35 23.49 52615.01 88888.00 2007-11-13 17:17:46.403 317 18210.09 23.46 52615.08 88888.00 2007-11-13 17:17:46.903 317 18209.91 23.46 52615.13 88888.00 2007-11-13 17:17:47.403 317 18209.97 23.49 52615.08 88888.00 2007-11-13 17:17:47.903 317 18209.89 23.49 52615.11 88888.00 2007-11-13 17:17:48.403 317 18209.98 23.45 52615.06 88888.00 2007-11-13 17:17:48.903 317 18210.02 23.45 52615.01 88888.00 2007-11-13 17:17:49.403 317 18209.90 23.39 52615.06 88888.00 2007-11-13 17:17:49.903 317 18209.82 23.34 52615.15 88888.00 2007-11-13 17:17:50.403 317 18209.94 23.15 52615.16 88888.00 2007-11-13 17:17:50.903 317 18209.98 23.08 52614.96 88888.00 2007-11-13 17:17:51.403 317 18210.16 23.10 52614.70 88888.00 2007-11-13 17:17:51.903 317 18210.23 23.09 52614.62 88888.00 2007-11-13 17:17:52.403 317 18210.19 23.06 52614.70 88888.00 2007-11-13 17:17:52.903 317 18210.31 23.07 52614.65 88888.00 2007-11-13 17:17:53.403 317 18210.40 23.11 52614.61 88888.00 2007-11-13 17:17:53.903 317 18210.51 23.10 52614.46 88888.00 2007-11-13 17:17:54.403 317 18210.66 23.03 52614.54 88888.00 2007-11-13 17:17:54.903 317 18210.84 23.01 52614.47 88888.00 2007-11-13 17:17:55.403 317 18210.93 23.03 52614.34 88888.00 2007-11-13 17:17:55.903 317 18211.02 22.96 52614.46 88888.00 2007-11-13 17:17:56.403 317 18211.06 22.89 52614.56 88888.00 2007-11-13 17:17:56.903 317 18211.06 22.91 52614.56 88888.00 2007-11-13 17:17:57.403 317 18211.16 22.99 52614.47 88888.00 2007-11-13 17:17:57.903 317 18211.20 23.00 52614.44 88888.00 2007-11-13 17:17:58.403 317 18211.07 23.10 52614.41 88888.00 2007-11-13 17:17:58.903 317 18211.10 23.15 52614.35 88888.00 2007-11-13 17:17:59.403 317 18211.16 23.15 52614.36 88888.00 2007-11-13 17:17:59.903 317 18211.16 23.15 52614.48 88888.00 2007-11-13 17:18:00.403 317 18211.28 23.16 52614.48 88888.00 2007-11-13 17:18:00.903 317 18211.40 23.26 52614.57 88888.00 2007-11-13 17:18:01.403 317 18211.31 23.27 52614.69 88888.00 2007-11-13 17:18:01.903 317 18211.18 23.25 52614.67 88888.00 2007-11-13 17:18:02.403 317 18211.09 23.27 52614.66 88888.00 2007-11-13 17:18:02.903 317 18211.24 23.27 52614.65 88888.00 2007-11-13 17:18:03.403 317 18211.28 23.32 52614.57 88888.00 2007-11-13 17:18:03.903 317 18211.23 23.38 52614.67 88888.00 2007-11-13 17:18:04.403 317 18211.07 23.43 52614.80 88888.00 2007-11-13 17:18:04.903 317 18210.99 23.41 52614.83 88888.00 2007-11-13 17:18:05.403 317 18211.04 23.35 52614.87 88888.00 2007-11-13 17:18:05.903 317 18211.04 23.31 52614.83 88888.00 2007-11-13 17:18:06.403 317 18211.07 23.32 52614.78 88888.00 2007-11-13 17:18:06.903 317 18211.19 23.25 52614.70 88888.00 2007-11-13 17:18:07.403 317 18211.24 23.25 52614.55 88888.00 2007-11-13 17:18:07.903 317 18211.28 23.27 52614.48 88888.00 2007-11-13 17:18:08.403 317 18211.34 23.28 52614.56 88888.00 2007-11-13 17:18:08.903 317 18211.31 23.30 52614.62 88888.00 2007-11-13 17:18:09.403 317 18211.37 23.28 52614.59 88888.00 2007-11-13 17:18:09.903 317 18211.61 23.29 52614.57 88888.00 2007-11-13 17:18:10.403 317 18211.69 23.25 52614.65 88888.00 2007-11-13 17:18:10.903 317 18211.63 23.13 52614.66 88888.00 2007-11-13 17:18:11.403 317 18211.63 23.08 52614.48 88888.00 2007-11-13 17:18:11.903 317 18211.65 23.19 52614.38 88888.00 2007-11-13 17:18:12.403 317 18211.71 23.24 52614.42 88888.00 2007-11-13 17:18:12.903 317 18211.76 23.27 52614.48 88888.00 2007-11-13 17:18:13.403 317 18211.70 23.29 52614.50 88888.00 2007-11-13 17:18:13.903 317 18211.50 23.40 52614.69 88888.00 2007-11-13 17:18:14.403 317 18211.51 23.53 52614.67 88888.00 2007-11-13 17:18:14.903 317 18211.86 23.61 52614.73 88888.00 2007-11-13 17:18:15.403 317 18211.50 23.63 52614.80 88888.00 2007-11-13 17:18:15.903 317 18211.30 23.77 52614.80 88888.00 2007-11-13 17:18:16.403 317 18211.41 23.92 52614.81 88888.00 2007-11-13 17:18:16.903 317 18211.35 23.93 52614.80 88888.00 2007-11-13 17:18:17.403 317 18211.32 23.96 52614.94 88888.00 2007-11-13 17:18:17.903 317 18211.34 23.95 52614.95 88888.00 2007-11-13 17:18:18.403 317 18211.18 23.81 52614.95 88888.00 2007-11-13 17:18:18.903 317 18211.17 23.77 52614.87 88888.00 2007-11-13 17:18:19.403 317 18211.18 23.73 52614.96 88888.00 2007-11-13 17:18:19.903 317 18211.06 23.66 52615.02 88888.00 2007-11-13 17:18:20.403 317 18211.03 23.59 52614.93 88888.00 2007-11-13 17:18:20.903 317 18211.06 23.58 52614.73 88888.00 2007-11-13 17:18:21.403 317 18211.14 23.47 52614.64 88888.00 2007-11-13 17:18:21.903 317 18211.15 23.34 52614.56 88888.00 2007-11-13 17:18:22.403 317 18211.20 23.19 52614.49 88888.00 2007-11-13 17:18:22.903 317 18211.45 23.11 52614.41 88888.00 2007-11-13 17:18:23.403 317 18211.46 22.97 52614.45 88888.00 2007-11-13 17:18:23.903 317 18211.52 22.79 52614.37 88888.00 2007-11-13 17:18:24.403 317 18211.62 22.74 52614.36 88888.00 2007-11-13 17:18:24.903 317 18211.68 22.68 52614.29 88888.00 2007-11-13 17:18:25.403 317 18211.76 22.61 52614.19 88888.00 2007-11-13 17:18:25.903 317 18211.89 22.56 52614.23 88888.00 2007-11-13 17:18:26.403 317 18211.94 22.61 52614.33 88888.00 2007-11-13 17:18:26.903 317 18212.03 22.60 52614.45 88888.00 2007-11-13 17:18:27.403 317 18212.22 22.58 52614.38 88888.00 2007-11-13 17:18:27.903 317 18212.25 22.66 52614.34 88888.00 2007-11-13 17:18:28.403 317 18212.30 22.77 52614.47 88888.00 2007-11-13 17:18:28.903 317 18212.34 22.88 52614.54 88888.00 2007-11-13 17:18:29.403 317 18212.22 22.97 52614.56 88888.00 2007-11-13 17:18:29.903 317 18212.17 23.06 52614.56 88888.00 2007-11-13 17:18:30.403 317 18212.28 23.13 52614.61 88888.00 2007-11-13 17:18:30.903 317 18212.18 23.20 52614.68 88888.00 2007-11-13 17:18:31.403 317 18212.15 23.30 52614.73 88888.00 2007-11-13 17:18:31.903 317 18212.08 23.38 52614.91 88888.00 2007-11-13 17:18:32.403 317 18212.13 23.45 52615.04 88888.00 2007-11-13 17:18:32.903 317 18212.08 23.53 52615.05 88888.00 2007-11-13 17:18:33.403 317 18212.03 23.57 52615.00 88888.00 2007-11-13 17:18:33.903 317 18211.85 23.57 52614.96 88888.00 2007-11-13 17:18:34.403 317 18211.68 23.51 52614.93 88888.00 2007-11-13 17:18:34.903 317 18211.57 23.55 52614.89 88888.00 2007-11-13 17:18:35.403 317 18211.45 23.49 52614.79 88888.00 2007-11-13 17:18:35.903 317 18211.48 23.42 52614.78 88888.00 2007-11-13 17:18:36.403 317 18211.51 23.34 52614.89 88888.00 2007-11-13 17:18:36.903 317 18211.39 23.36 52614.94 88888.00 2007-11-13 17:18:37.403 317 18211.37 23.35 52614.89 88888.00 2007-11-13 17:18:37.903 317 18211.41 23.36 52614.81 88888.00 2007-11-13 17:18:38.403 317 18211.50 23.25 52614.68 88888.00 2007-11-13 17:18:38.903 317 18211.65 23.19 52614.58 88888.00 2007-11-13 17:18:39.403 317 18211.78 23.09 52614.45 88888.00 2007-11-13 17:18:39.903 317 18211.84 22.99 52614.39 88888.00 2007-11-13 17:18:40.403 317 18211.92 22.87 52614.31 88888.00 2007-11-13 17:18:40.903 317 18212.16 22.72 52614.22 88888.00 2007-11-13 17:18:41.403 317 18212.23 22.59 52614.18 88888.00 2007-11-13 17:18:41.903 317 18212.28 22.44 52614.19 88888.00 2007-11-13 17:18:42.403 317 18212.40 22.40 52614.11 88888.00 2007-11-13 17:18:42.903 317 18212.44 22.39 52614.00 88888.00 2007-11-13 17:18:43.403 317 18212.41 22.32 52613.98 88888.00 2007-11-13 17:18:43.903 317 18212.62 22.27 52613.98 88888.00 2007-11-13 17:18:44.403 317 18212.70 22.25 52614.07 88888.00 2007-11-13 17:18:44.903 317 18212.75 22.27 52614.01 88888.00 2007-11-13 17:18:45.403 317 18212.82 22.31 52613.99 88888.00 2007-11-13 17:18:45.903 317 18212.78 22.38 52614.02 88888.00 2007-11-13 17:18:46.403 317 18212.80 22.35 52614.10 88888.00 2007-11-13 17:18:46.903 317 18212.86 22.44 52614.19 88888.00 2007-11-13 17:18:47.403 317 18212.82 22.58 52614.26 88888.00 2007-11-13 17:18:47.903 317 18212.81 22.67 52614.36 88888.00 2007-11-13 17:18:48.400 317 18212.84 22.76 52614.48 88888.00 2007-11-13 17:18:48.900 317 18212.82 22.88 52614.58 88888.00 2007-11-13 17:18:49.400 317 18212.77 22.95 52614.65 88888.00 2007-11-13 17:18:49.900 317 18212.60 23.07 52614.71 88888.00 2007-11-13 17:18:50.400 317 18212.46 23.26 52614.71 88888.00 2007-11-13 17:18:50.900 317 18212.35 23.33 52614.71 88888.00 2007-11-13 17:18:51.400 317 18212.33 23.43 52614.80 88888.00 2007-11-13 17:18:51.900 317 18212.25 23.44 52614.79 88888.00 2007-11-13 17:18:52.400 317 18212.14 23.43 52614.81 88888.00 2007-11-13 17:18:52.900 317 18212.10 23.42 52614.80 88888.00 2007-11-13 17:18:53.400 317 18212.12 23.43 52614.74 88888.00 2007-11-13 17:18:53.900 317 18212.04 23.44 52614.85 88888.00 2007-11-13 17:18:54.400 317 18212.01 23.43 52614.74 88888.00 2007-11-13 17:18:54.900 317 18212.01 23.38 52614.74 88888.00 2007-11-13 17:18:55.400 317 18211.91 23.32 52614.90 88888.00 2007-11-13 17:18:55.900 317 18211.93 23.25 52614.88 88888.00 2007-11-13 17:18:56.400 317 18211.91 23.20 52614.81 88888.00 2007-11-13 17:18:56.900 317 18211.87 23.07 52614.88 88888.00 2007-11-13 17:18:57.400 317 18211.91 22.98 52614.94 88888.00 2007-11-13 17:18:57.900 317 18211.89 22.91 52614.85 88888.00 2007-11-13 17:18:58.400 317 18211.93 22.87 52614.73 88888.00 2007-11-13 17:18:58.900 317 18212.03 22.84 52614.80 88888.00 2007-11-13 17:18:59.400 317 18212.02 22.72 52614.72 88888.00 2007-11-13 17:18:59.900 317 18212.06 22.65 52614.54 88888.00 2007-11-13 17:19:00.400 317 18212.11 22.56 52614.51 88888.00 2007-11-13 17:19:00.900 317 18212.33 22.62 52614.48 88888.00 2007-11-13 17:19:01.400 317 18212.48 22.60 52614.47 88888.00 2007-11-13 17:19:01.900 317 18212.67 22.56 52614.50 88888.00 2007-11-13 17:19:02.400 317 18212.70 22.45 52614.47 88888.00 2007-11-13 17:19:02.900 317 18212.76 22.43 52614.47 88888.00 2007-11-13 17:19:03.400 317 18212.72 22.47 52614.49 88888.00 2007-11-13 17:19:03.900 317 18212.65 22.47 52614.56 88888.00 2007-11-13 17:19:04.400 317 18212.67 22.49 52614.56 88888.00 2007-11-13 17:19:04.900 317 18212.71 22.53 52614.54 88888.00 2007-11-13 17:19:05.400 317 18212.68 22.60 52614.61 88888.00 2007-11-13 17:19:05.900 317 18212.73 22.61 52614.66 88888.00 2007-11-13 17:19:06.400 317 18212.81 22.56 52614.66 88888.00 2007-11-13 17:19:06.900 317 18212.81 22.61 52614.74 88888.00 2007-11-13 17:19:07.400 317 18212.86 22.63 52614.71 88888.00 2007-11-13 17:19:07.900 317 18212.81 22.71 52614.59 88888.00 2007-11-13 17:19:08.400 317 18212.71 22.73 52614.57 88888.00 2007-11-13 17:19:08.900 317 18212.82 22.78 52614.60 88888.00 2007-11-13 17:19:09.400 317 18212.91 22.88 52614.55 88888.00 2007-11-13 17:19:09.900 317 18212.79 22.80 52614.60 88888.00 2007-11-13 17:19:10.400 317 18212.73 22.74 52614.55 88888.00 2007-11-13 17:19:10.900 317 18212.67 22.75 52614.62 88888.00 2007-11-13 17:19:11.400 317 18212.68 22.67 52614.67 88888.00 2007-11-13 17:19:11.900 317 18212.58 22.57 52614.56 88888.00 2007-11-13 17:19:12.400 317 18212.55 22.58 52614.53 88888.00 2007-11-13 17:19:12.900 317 18212.60 22.48 52614.56 88888.00 2007-11-13 17:19:13.400 317 18212.61 22.59 52614.53 88888.00 2007-11-13 17:19:13.900 317 18212.63 22.56 52614.59 88888.00 2007-11-13 17:19:14.400 317 18212.72 22.47 52614.57 88888.00 2007-11-13 17:19:14.900 317 18212.73 22.42 52614.57 88888.00 2007-11-13 17:19:15.400 317 18212.77 22.41 52614.55 88888.00 2007-11-13 17:19:15.900 317 18212.57 22.39 52614.55 88888.00 2007-11-13 17:19:16.400 317 18212.56 22.37 52614.53 88888.00 2007-11-13 17:19:16.900 317 18212.59 22.45 52614.55 88888.00 2007-11-13 17:19:17.400 317 18212.56 22.47 52614.59 88888.00 2007-11-13 17:19:17.900 317 18212.52 22.43 52614.62 88888.00 2007-11-13 17:19:18.400 317 18212.38 22.44 52614.62 88888.00 2007-11-13 17:19:18.900 317 18212.33 22.54 52614.58 88888.00 2007-11-13 17:19:19.400 317 18212.34 22.57 52614.61 88888.00 2007-11-13 17:19:19.900 317 18212.30 22.65 52614.69 88888.00 2007-11-13 17:19:20.400 317 18212.33 22.70 52614.79 88888.00 2007-11-13 17:19:20.900 317 18212.34 22.75 52614.82 88888.00 2007-11-13 17:19:21.400 317 18212.43 22.68 52614.71 88888.00 2007-11-13 17:19:21.900 317 18212.38 22.66 52614.68 88888.00 2007-11-13 17:19:22.400 317 18212.07 22.65 52614.87 88888.00 2007-11-13 17:19:22.900 317 18211.96 22.65 52614.94 88888.00 2007-11-13 17:19:23.400 317 18211.86 22.70 52614.90 88888.00 2007-11-13 17:19:23.900 317 18211.83 22.94 52615.00 88888.00 2007-11-13 17:19:24.400 317 18211.72 23.14 52615.07 88888.00 2007-11-13 17:19:24.900 317 18211.63 23.20 52614.99 88888.00 2007-11-13 17:19:25.400 317 18211.72 23.10 52614.90 88888.00 2007-11-13 17:19:25.900 317 18211.80 23.07 52614.96 88888.00 2007-11-13 17:19:26.400 317 18211.80 23.01 52615.11 88888.00 2007-11-13 17:19:26.900 317 18211.71 23.06 52615.05 88888.00 2007-11-13 17:19:27.400 317 18211.85 23.07 52614.80 88888.00 2007-11-13 17:19:27.900 317 18211.97 23.01 52614.69 88888.00 2007-11-13 17:19:28.400 317 18212.00 22.95 52614.67 88888.00 2007-11-13 17:19:28.900 317 18212.03 22.86 52614.65 88888.00 2007-11-13 17:19:29.400 317 18212.03 22.79 52614.57 88888.00 2007-11-13 17:19:29.900 317 18211.87 22.81 52614.56 88888.00 2007-11-13 17:19:30.400 317 18211.82 22.82 52614.65 88888.00 2007-11-13 17:19:30.900 317 18211.95 22.81 52614.58 88888.00 2007-11-13 17:19:31.400 317 18212.08 22.78 52614.64 88888.00 2007-11-13 17:19:31.900 317 18212.16 22.72 52614.58 88888.00 2007-11-13 17:19:32.400 317 18212.29 22.69 52614.62 88888.00 2007-11-13 17:19:32.900 317 18212.47 22.75 52614.47 88888.00 2007-11-13 17:19:33.400 317 18212.51 22.80 52614.36 88888.00 2007-11-13 17:19:33.900 317 18212.73 22.80 52614.32 88888.00 2007-11-13 17:19:34.400 317 18212.80 22.73 52614.39 88888.00 2007-11-13 17:19:34.900 317 18212.75 22.71 52614.54 88888.00 2007-11-13 17:19:35.400 317 18212.75 22.71 52614.51 88888.00 2007-11-13 17:19:35.900 317 18212.86 22.76 52614.46 88888.00 2007-11-13 17:19:36.400 317 18212.88 22.85 52614.53 88888.00 2007-11-13 17:19:36.900 317 18213.06 22.89 52614.51 88888.00 2007-11-13 17:19:37.400 317 18213.00 22.91 52614.61 88888.00 2007-11-13 17:19:37.900 317 18213.08 22.88 52614.61 88888.00 2007-11-13 17:19:38.400 317 18212.99 22.90 52614.55 88888.00 2007-11-13 17:19:38.900 317 18212.92 22.97 52614.53 88888.00 2007-11-13 17:19:39.400 317 18212.89 23.04 52614.51 88888.00 2007-11-13 17:19:39.900 317 18212.91 23.08 52614.46 88888.00 2007-11-13 17:19:40.400 317 18212.94 23.07 52614.53 88888.00 2007-11-13 17:19:40.900 317 18212.97 23.09 52614.55 88888.00 2007-11-13 17:19:41.400 317 18212.88 23.02 52614.57 88888.00 2007-11-13 17:19:41.900 317 18212.83 23.05 52614.65 88888.00 2007-11-13 17:19:42.400 317 18212.86 23.00 52614.72 88888.00 2007-11-13 17:19:42.900 317 18212.92 22.98 52614.62 88888.00 2007-11-13 17:19:43.400 317 18212.92 22.89 52614.66 88888.00 2007-11-13 17:19:43.900 317 18212.92 22.89 52614.64 88888.00 2007-11-13 17:19:44.400 317 18212.83 22.98 52614.47 88888.00 2007-11-13 17:19:44.900 317 18212.81 22.99 52614.55 88888.00 2007-11-13 17:19:45.400 317 18212.82 23.02 52614.54 88888.00 2007-11-13 17:19:45.900 317 18212.91 22.98 52614.60 88888.00 2007-11-13 17:19:46.400 317 18212.90 22.87 52614.58 88888.00 2007-11-13 17:19:46.900 317 18212.90 22.76 52614.61 88888.00 2007-11-13 17:19:47.400 317 18212.78 22.80 52614.60 88888.00 2007-11-13 17:19:47.900 317 18212.88 22.74 52614.60 88888.00 2007-11-13 17:19:48.400 317 18212.99 22.77 52614.66 88888.00 2007-11-13 17:19:48.900 317 18213.23 22.82 52614.66 88888.00 2007-11-13 17:19:49.400 317 18213.14 22.80 52614.59 88888.00 2007-11-13 17:19:49.900 317 18212.97 22.79 52614.49 88888.00 2007-11-13 17:19:50.400 317 18212.97 22.81 52614.51 88888.00 2007-11-13 17:19:50.900 317 18212.92 22.84 52614.56 88888.00 2007-11-13 17:19:51.400 317 18212.89 22.92 52614.64 88888.00 2007-11-13 17:19:51.900 317 18212.79 22.89 52614.73 88888.00 2007-11-13 17:19:52.400 317 18212.84 22.84 52614.77 88888.00 2007-11-13 17:19:52.900 317 18212.78 22.81 52614.76 88888.00 2007-11-13 17:19:53.400 317 18212.73 22.78 52614.71 88888.00 2007-11-13 17:19:53.900 317 18212.73 22.76 52614.76 88888.00 2007-11-13 17:19:54.400 317 18212.67 22.75 52614.69 88888.00 2007-11-13 17:19:54.900 317 18212.69 22.76 52614.70 88888.00 2007-11-13 17:19:55.400 317 18212.90 22.72 52614.65 88888.00 2007-11-13 17:19:55.900 317 18212.95 22.75 52614.65 88888.00 2007-11-13 17:19:56.400 317 18212.90 22.82 52614.55 88888.00 2007-11-13 17:19:56.900 317 18212.78 22.85 52614.45 88888.00 2007-11-13 17:19:57.400 317 18212.73 22.86 52614.46 88888.00 2007-11-13 17:19:57.900 317 18212.82 22.96 52614.50 88888.00 2007-11-13 17:19:58.400 317 18212.83 23.16 52614.58 88888.00 2007-11-13 17:19:58.900 317 18212.93 23.19 52614.61 88888.00 2007-11-13 17:19:59.400 317 18212.95 23.21 52614.72 88888.00 2007-11-13 17:19:59.900 317 18212.97 23.25 52614.78 88888.00 2007-11-13 17:20:00.400 317 18212.95 23.24 52614.88 88888.00 2007-11-13 17:20:00.900 317 18212.92 23.30 52614.97 88888.00 2007-11-13 17:20:01.400 317 18213.14 23.36 52615.11 88888.00 2007-11-13 17:20:01.900 317 18213.17 23.38 52615.04 88888.00 2007-11-13 17:20:02.400 317 18212.97 23.39 52615.03 88888.00 2007-11-13 17:20:02.900 317 18212.73 23.38 52615.19 88888.00 2007-11-13 17:20:03.400 317 18212.65 23.35 52615.27 88888.00 2007-11-13 17:20:03.900 317 18212.41 23.38 52615.34 88888.00 2007-11-13 17:20:04.400 317 18212.49 23.39 52615.31 88888.00 2007-11-13 17:20:04.900 317 18212.37 23.30 52615.48 88888.00 2007-11-13 17:20:05.400 317 18212.34 23.20 52615.50 88888.00 2007-11-13 17:20:05.900 317 18212.39 23.19 52615.50 88888.00 2007-11-13 17:20:06.400 317 18212.33 23.05 52615.51 88888.00 2007-11-13 17:20:06.900 317 18212.10 23.07 52615.55 88888.00 2007-11-13 17:20:07.400 317 18212.04 22.99 52615.40 88888.00 2007-11-13 17:20:07.900 317 18211.99 22.88 52615.25 88888.00 2007-11-13 17:20:08.400 317 18212.04 22.86 52615.17 88888.00 2007-11-13 17:20:08.900 317 18212.02 22.73 52615.14 88888.00 2007-11-13 17:20:09.400 317 18211.99 22.65 52615.29 88888.00 2007-11-13 17:20:09.900 317 18211.85 22.59 52615.29 88888.00 2007-11-13 17:20:10.400 317 18211.70 22.62 52615.28 88888.00 2007-11-13 17:20:10.900 317 18211.60 22.58 52615.16 88888.00 2007-11-13 17:20:11.400 317 18211.59 22.58 52615.11 88888.00 2007-11-13 17:20:11.900 317 18211.72 22.58 52615.11 88888.00 2007-11-13 17:20:12.400 317 18211.67 22.55 52615.04 88888.00 2007-11-13 17:20:12.900 317 18211.70 22.54 52615.07 88888.00 2007-11-13 17:20:13.400 317 18211.78 22.65 52615.20 88888.00 2007-11-13 17:20:13.900 317 18211.83 22.71 52615.16 88888.00 2007-11-13 17:20:14.400 317 18211.97 22.79 52615.06 88888.00 2007-11-13 17:20:14.900 317 18211.99 22.88 52615.00 88888.00 2007-11-13 17:20:15.400 317 18211.97 22.93 52615.05 88888.00 2007-11-13 17:20:15.900 317 18211.94 22.89 52615.15 88888.00 2007-11-13 17:20:16.400 317 18211.96 22.98 52615.15 88888.00 2007-11-13 17:20:16.900 317 18212.06 23.10 52615.17 88888.00 2007-11-13 17:20:17.400 317 18212.10 23.24 52615.24 88888.00 2007-11-13 17:20:17.900 317 18211.95 23.34 52615.16 88888.00 2007-11-13 17:20:18.400 317 18211.85 23.34 52615.09 88888.00 2007-11-13 17:20:18.900 317 18212.02 23.36 52615.09 88888.00 2007-11-13 17:20:19.400 317 18211.99 23.44 52615.15 88888.00 2007-11-13 17:20:19.900 317 18211.93 23.41 52615.07 88888.00 2007-11-13 17:20:20.400 317 18212.03 23.46 52615.17 88888.00 2007-11-13 17:20:20.900 317 18212.03 23.59 52615.30 88888.00 2007-11-13 17:20:21.400 317 18211.85 23.59 52615.26 88888.00 2007-11-13 17:20:21.900 317 18211.78 23.52 52615.29 88888.00 2007-11-13 17:20:22.400 317 18211.85 23.57 52615.34 88888.00 2007-11-13 17:20:22.900 317 18211.78 23.55 52615.27 88888.00 2007-11-13 17:20:23.400 317 18211.73 23.30 52615.15 88888.00 2007-11-13 17:20:23.900 317 18211.78 23.24 52615.14 88888.00 2007-11-13 17:20:24.400 317 18211.81 23.24 52615.06 88888.00 2007-11-13 17:20:24.900 317 18211.78 23.23 52614.97 88888.00 2007-11-13 17:20:25.400 317 18211.79 23.18 52614.91 88888.00 2007-11-13 17:20:25.900 317 18211.85 23.15 52614.80 88888.00 2007-11-13 17:20:26.400 317 18211.89 23.13 52614.88 88888.00 2007-11-13 17:20:26.900 317 18211.94 23.10 52614.91 88888.00 2007-11-13 17:20:27.400 317 18212.02 22.96 52614.87 88888.00 2007-11-13 17:20:27.900 317 18212.16 22.85 52614.77 88888.00 2007-11-13 17:20:28.400 317 18212.17 22.73 52614.54 88888.00 2007-11-13 17:20:28.900 317 18212.14 22.75 52614.41 88888.00 2007-11-13 17:20:29.400 317 18212.10 22.71 52614.46 88888.00 2007-11-13 17:20:29.900 317 18212.13 22.59 52614.46 88888.00 2007-11-13 17:20:30.400 317 18212.22 22.60 52614.44 88888.00 2007-11-13 17:20:30.900 317 18212.29 22.53 52614.46 88888.00 2007-11-13 17:20:31.400 317 18212.33 22.52 52614.38 88888.00 2007-11-13 17:20:31.900 317 18212.25 22.59 52614.27 88888.00 2007-11-13 17:20:32.400 317 18212.38 22.68 52614.33 88888.00 2007-11-13 17:20:32.900 317 18212.43 22.73 52614.42 88888.00 2007-11-13 17:20:33.400 317 18212.51 22.69 52614.43 88888.00 2007-11-13 17:20:33.900 317 18212.55 22.68 52614.56 88888.00 2007-11-13 17:20:34.400 317 18212.66 22.77 52614.60 88888.00 2007-11-13 17:20:34.900 317 18212.78 22.85 52614.60 88888.00 2007-11-13 17:20:35.400 317 18212.71 22.91 52614.49 88888.00 2007-11-13 17:20:35.900 317 18212.70 23.00 52614.35 88888.00 2007-11-13 17:20:36.400 317 18212.73 22.98 52614.54 88888.00 2007-11-13 17:20:36.900 317 18212.65 23.02 52614.61 88888.00 2007-11-13 17:20:37.400 317 18212.63 23.01 52614.57 88888.00 2007-11-13 17:20:37.900 317 18212.56 23.12 52614.53 88888.00 2007-11-13 17:20:38.400 317 18212.49 23.22 52614.43 88888.00 2007-11-13 17:20:38.900 317 18212.47 23.10 52614.55 88888.00 2007-11-13 17:20:39.400 317 18212.46 22.96 52614.61 88888.00 2007-11-13 17:20:39.900 317 18212.38 22.86 52614.54 88888.00 2007-11-13 17:20:40.400 317 18212.38 22.78 52614.36 88888.00 2007-11-13 17:20:40.900 317 18212.37 22.80 52614.29 88888.00 2007-11-13 17:20:41.400 317 18212.40 22.77 52614.37 88888.00 2007-11-13 17:20:41.900 317 18212.39 22.81 52614.39 88888.00 2007-11-13 17:20:42.400 317 18212.30 22.81 52614.50 88888.00 2007-11-13 17:20:42.900 317 18212.29 22.72 52614.51 88888.00 2007-11-13 17:20:43.400 317 18212.37 22.70 52614.58 88888.00 2007-11-13 17:20:43.900 317 18212.36 22.67 52614.62 88888.00 2007-11-13 17:20:44.400 317 18212.37 22.69 52614.44 88888.00 2007-11-13 17:20:44.900 317 18212.47 22.67 52614.49 88888.00 2007-11-13 17:20:45.400 317 18212.27 22.64 52614.65 88888.00 2007-11-13 17:20:45.900 317 18212.33 22.69 52614.73 88888.00 2007-11-13 17:20:46.400 317 18212.39 22.62 52614.81 88888.00 2007-11-13 17:20:46.900 317 18212.44 22.62 52614.89 88888.00 2007-11-13 17:20:47.400 317 18212.54 22.63 52615.01 88888.00 2007-11-13 17:20:47.900 317 18212.35 22.59 52615.00 88888.00 2007-11-13 17:20:48.400 317 18212.25 22.61 52614.97 88888.00 2007-11-13 17:20:48.900 317 18212.28 22.55 52614.90 88888.00 2007-11-13 17:20:49.400 317 18212.33 22.60 52614.95 88888.00 2007-11-13 17:20:49.900 317 18212.13 22.66 52615.13 88888.00 2007-11-13 17:20:50.400 317 18212.08 22.66 52615.16 88888.00 2007-11-13 17:20:50.900 317 18211.99 22.67 52615.18 88888.00 2007-11-13 17:20:51.400 317 18211.97 22.69 52615.20 88888.00 2007-11-13 17:20:51.900 317 18212.02 22.69 52615.29 88888.00 2007-11-13 17:20:52.400 317 18211.86 22.74 52615.27 88888.00 2007-11-13 17:20:52.900 317 18211.72 22.82 52615.38 88888.00 2007-11-13 17:20:53.400 317 18211.64 22.82 52615.37 88888.00 2007-11-13 17:20:53.900 317 18211.64 22.88 52615.27 88888.00 2007-11-13 17:20:54.400 317 18211.69 22.97 52615.19 88888.00 2007-11-13 17:20:54.900 317 18211.78 23.00 52615.26 88888.00 2007-11-13 17:20:55.400 317 18211.82 23.09 52615.34 88888.00 2007-11-13 17:20:55.900 317 18211.76 23.13 52615.36 88888.00 2007-11-13 17:20:56.400 317 18211.70 23.19 52615.30 88888.00 2007-11-13 17:20:56.900 317 18211.60 23.20 52615.14 88888.00 2007-11-13 17:20:57.400 317 18211.75 23.27 52615.15 88888.00 2007-11-13 17:20:57.900 317 18211.81 23.35 52615.19 88888.00 2007-11-13 17:20:58.400 317 18211.81 23.35 52615.11 88888.00 2007-11-13 17:20:58.900 317 18211.78 23.30 52615.02 88888.00 2007-11-13 17:20:59.400 317 18211.81 23.24 52615.00 88888.00 2007-11-13 17:20:59.900 317 18211.83 23.22 52614.96 88888.00 2007-11-13 17:21:00.400 317 18211.87 23.23 52614.92 88888.00 2007-11-13 17:21:00.900 317 18211.94 23.12 52614.96 88888.00 2007-11-13 17:21:01.400 317 18211.99 23.10 52615.04 88888.00 2007-11-13 17:21:01.900 317 18212.02 23.02 52615.13 88888.00 2007-11-13 17:21:02.400 317 18211.94 22.96 52614.88 88888.00 2007-11-13 17:21:02.900 317 18211.99 22.92 52614.81 88888.00 2007-11-13 17:21:03.400 317 18211.97 22.92 52614.93 88888.00 2007-11-13 17:21:03.900 317 18212.03 22.88 52614.92 88888.00 2007-11-13 17:21:04.400 317 18212.24 22.87 52614.74 88888.00 2007-11-13 17:21:04.900 317 18212.37 22.79 52614.61 88888.00 2007-11-13 17:21:05.400 317 18212.45 22.72 52614.59 88888.00 2007-11-13 17:21:05.900 317 18212.35 22.69 52614.65 88888.00 2007-11-13 17:21:06.400 317 18212.22 22.65 52614.79 88888.00 2007-11-13 17:21:06.900 317 18212.23 22.49 52614.79 88888.00 2007-11-13 17:21:07.400 317 18212.21 22.48 52614.70 88888.00 2007-11-13 17:21:07.900 317 18212.26 22.58 52614.64 88888.00 2007-11-13 17:21:08.400 317 18212.38 22.61 52614.76 88888.00 2007-11-13 17:21:08.900 317 18212.54 22.65 52614.81 88888.00 2007-11-13 17:21:09.400 317 18212.54 22.68 52614.85 88888.00 2007-11-13 17:21:09.900 317 18212.58 22.71 52614.81 88888.00 2007-11-13 17:21:10.400 317 18212.63 22.66 52614.84 88888.00 2007-11-13 17:21:10.900 317 18212.69 22.70 52614.81 88888.00 2007-11-13 17:21:11.400 317 18212.75 22.79 52614.82 88888.00 2007-11-13 17:21:11.900 317 18212.75 22.85 52614.88 88888.00 2007-11-13 17:21:12.400 317 18212.59 22.87 52614.93 88888.00 2007-11-13 17:21:12.900 317 18212.41 22.97 52614.97 88888.00 2007-11-13 17:21:13.400 317 18212.59 23.03 52615.06 88888.00 2007-11-13 17:21:13.900 317 18212.57 23.05 52615.03 88888.00 2007-11-13 17:21:14.400 317 18212.69 23.08 52615.00 88888.00 2007-11-13 17:21:14.900 317 18212.70 23.10 52615.02 88888.00 2007-11-13 17:21:15.400 317 18212.56 23.19 52614.95 88888.00 2007-11-13 17:21:15.900 317 18212.49 23.22 52614.99 88888.00 2007-11-13 17:21:16.400 317 18212.47 23.14 52614.96 88888.00 2007-11-13 17:21:16.900 317 18212.32 23.28 52614.97 88888.00 2007-11-13 17:21:17.400 317 18212.44 23.35 52614.95 88888.00 2007-11-13 17:21:17.900 317 18212.40 23.22 52615.00 88888.00 2007-11-13 17:21:18.400 317 18212.32 23.19 52614.91 88888.00 2007-11-13 17:21:18.900 317 18212.24 23.16 52615.00 88888.00 2007-11-13 17:21:19.400 317 18212.16 23.15 52615.17 88888.00 2007-11-13 17:21:19.900 317 18212.24 23.13 52615.15 88888.00 2007-11-13 17:21:20.400 317 18212.17 23.05 52615.15 88888.00 2007-11-13 17:21:20.900 317 18212.12 22.94 52615.08 88888.00 2007-11-13 17:21:21.400 317 18212.15 22.78 52614.97 88888.00 2007-11-13 17:21:21.900 317 18212.19 22.72 52615.06 88888.00 2007-11-13 17:21:22.400 317 18212.22 22.65 52615.15 88888.00 2007-11-13 17:21:22.900 317 18212.35 22.62 52615.01 88888.00 2007-11-13 17:21:23.400 317 18212.51 22.58 52615.00 88888.00 2007-11-13 17:21:23.900 317 18212.47 22.49 52615.12 88888.00 2007-11-13 17:21:24.400 317 18212.57 22.48 52615.08 88888.00 2007-11-13 17:21:24.900 317 18212.65 22.48 52615.09 88888.00 2007-11-13 17:21:25.400 317 18212.68 22.39 52615.19 88888.00 2007-11-13 17:21:25.900 317 18212.84 22.35 52615.13 88888.00 2007-11-13 17:21:26.400 317 18212.76 22.38 52615.28 88888.00 2007-11-13 17:21:26.900 317 18212.63 22.45 52615.23 88888.00 2007-11-13 17:21:27.400 317 18212.72 22.54 52615.06 88888.00 2007-11-13 17:21:27.900 317 18212.70 22.64 52615.04 88888.00 2007-11-13 17:21:28.400 317 18212.77 22.72 52615.01 88888.00 2007-11-13 17:21:28.900 317 18212.71 22.79 52615.04 88888.00 2007-11-13 17:21:29.400 317 18212.61 22.96 52615.11 88888.00 2007-11-13 17:21:29.900 317 18212.59 23.13 52615.13 88888.00 2007-11-13 17:21:30.400 317 18212.67 23.27 52615.23 88888.00 2007-11-13 17:21:30.900 317 18212.37 23.43 52615.34 88888.00 2007-11-13 17:21:31.400 317 18212.26 23.63 52615.36 88888.00 2007-11-13 17:21:31.900 317 18212.17 23.64 52615.41 88888.00 2007-11-13 17:21:32.400 317 18212.07 23.72 52615.53 88888.00 2007-11-13 17:21:32.900 317 18212.04 23.91 52615.54 88888.00 2007-11-13 17:21:33.400 317 18211.95 24.02 52615.67 88888.00 2007-11-13 17:21:33.900 317 18211.94 24.10 52615.64 88888.00 2007-11-13 17:21:34.400 317 18211.91 24.15 52615.60 88888.00 2007-11-13 17:21:34.900 317 18211.72 24.18 52615.54 88888.00 2007-11-13 17:21:35.400 317 18211.65 24.04 52615.55 88888.00 2007-11-13 17:21:35.900 317 18211.72 23.96 52615.49 88888.00 2007-11-13 17:21:36.400 317 18211.63 23.93 52615.50 88888.00 2007-11-13 17:21:36.900 317 18211.50 23.94 52615.49 88888.00 2007-11-13 17:21:37.400 317 18211.57 23.90 52615.42 88888.00 2007-11-13 17:21:37.900 317 18211.54 23.88 52615.39 88888.00 2007-11-13 17:21:38.400 317 18211.63 23.89 52615.34 88888.00 2007-11-13 17:21:38.900 317 18211.56 23.77 52615.29 88888.00 2007-11-13 17:21:39.400 317 18211.62 23.79 52615.25 88888.00 2007-11-13 17:21:39.900 317 18211.62 23.77 52615.16 88888.00 2007-11-13 17:21:40.400 317 18211.73 23.71 52615.13 88888.00 2007-11-13 17:21:40.900 317 18211.90 23.57 52615.07 88888.00 2007-11-13 17:21:41.400 317 18211.94 23.41 52614.89 88888.00 2007-11-13 17:21:41.900 317 18212.02 23.19 52614.78 88888.00 2007-11-13 17:21:42.400 317 18212.03 23.08 52614.68 88888.00 2007-11-13 17:21:42.900 317 18212.08 23.02 52614.62 88888.00 2007-11-13 17:21:43.400 317 18212.21 22.97 52614.56 88888.00 2007-11-13 17:21:43.900 317 18212.37 22.96 52614.47 88888.00 2007-11-13 17:21:44.400 317 18212.61 22.91 52614.49 88888.00 2007-11-13 17:21:44.900 317 18212.70 22.89 52614.46 88888.00 2007-11-13 17:21:45.400 317 18212.67 22.81 52614.49 88888.00 2007-11-13 17:21:45.900 317 18213.00 22.75 52614.62 88888.00 2007-11-13 17:21:46.400 317 18212.97 22.74 52614.66 88888.00 2007-11-13 17:21:46.900 317 18212.99 22.72 52614.64 88888.00 2007-11-13 17:21:47.400 317 18213.12 22.72 52614.65 88888.00 2007-11-13 17:21:47.900 317 18213.13 22.73 52614.61 88888.00 2007-11-13 17:21:48.400 317 18213.15 22.66 52614.72 88888.00 2007-11-13 17:21:48.900 317 18213.01 22.68 52614.77 88888.00 2007-11-13 17:21:49.400 317 18213.08 22.73 52614.76 88888.00 2007-11-13 17:21:49.900 317 18213.03 22.73 52614.77 88888.00 2007-11-13 17:21:50.400 317 18213.08 22.82 52614.77 88888.00 2007-11-13 17:21:50.900 317 18213.05 22.84 52614.77 88888.00 2007-11-13 17:21:51.400 317 18213.11 22.79 52614.79 88888.00 2007-11-13 17:21:51.900 317 18213.12 22.81 52614.80 88888.00 2007-11-13 17:21:52.400 317 18213.13 22.80 52614.95 88888.00 2007-11-13 17:21:52.900 317 18213.00 22.81 52615.04 88888.00 2007-11-13 17:21:53.400 317 18212.84 22.86 52615.03 88888.00 2007-11-13 17:21:53.900 317 18212.75 22.86 52614.95 88888.00 2007-11-13 17:21:54.400 317 18212.75 22.93 52614.85 88888.00 2007-11-13 17:21:54.900 317 18212.79 22.96 52614.88 88888.00 2007-11-13 17:21:55.400 317 18212.78 22.92 52614.91 88888.00 2007-11-13 17:21:55.900 317 18212.83 23.01 52614.87 88888.00 2007-11-13 17:21:56.400 317 18212.76 23.12 52614.87 88888.00 2007-11-13 17:21:56.900 317 18212.59 23.10 52614.95 88888.00 2007-11-13 17:21:57.400 317 18212.77 23.15 52614.97 88888.00 2007-11-13 17:21:57.900 317 18212.99 23.22 52614.90 88888.00 2007-11-13 17:21:58.400 317 18213.00 23.20 52614.87 88888.00 2007-11-13 17:21:58.900 317 18213.05 23.30 52614.87 88888.00 2007-11-13 17:21:59.400 317 18213.00 23.31 52614.82 88888.00 2007-11-13 17:21:59.900 317 18213.00 23.29 52614.89 88888.00 2007-11-13 17:22:00.400 317 18213.13 23.29 52614.72 88888.00 2007-11-13 17:22:00.900 317 18213.23 23.27 52614.61 88888.00 2007-11-13 17:22:01.400 317 18213.36 23.15 52614.51 88888.00 2007-11-13 17:22:01.900 317 18213.41 23.15 52614.53 88888.00 2007-11-13 17:22:02.400 317 18213.39 23.08 52614.50 88888.00 2007-11-13 17:22:02.900 317 18213.44 23.01 52614.53 88888.00 2007-11-13 17:22:03.400 317 18213.44 22.98 52614.46 88888.00 2007-11-13 17:22:03.900 317 18213.58 22.94 52614.42 88888.00 2007-11-13 17:22:04.400 317 18213.68 22.92 52614.43 88888.00 2007-11-13 17:22:04.900 317 18213.79 22.82 52614.47 88888.00 2007-11-13 17:22:05.400 317 18213.79 22.72 52614.42 88888.00 2007-11-13 17:22:05.900 317 18213.80 22.63 52614.43 88888.00 2007-11-13 17:22:06.400 317 18213.73 22.61 52614.51 88888.00 2007-11-13 17:22:06.900 317 18213.84 22.54 52614.55 88888.00 2007-11-13 17:22:07.400 317 18214.00 22.51 52614.61 88888.00 2007-11-13 17:22:07.900 317 18213.90 22.49 52614.72 88888.00 2007-11-13 17:22:08.400 317 18213.73 22.41 52614.74 88888.00 2007-11-13 17:22:08.900 317 18213.67 22.37 52614.69 88888.00 2007-11-13 17:22:09.400 317 18213.69 22.35 52614.67 88888.00 2007-11-13 17:22:09.900 317 18213.54 22.32 52614.60 88888.00 2007-11-13 17:22:10.400 317 18213.41 22.28 52614.66 88888.00 2007-11-13 17:22:10.900 317 18213.25 22.23 52614.64 88888.00 2007-11-13 17:22:11.400 317 18213.19 22.18 52614.71 88888.00 2007-11-13 17:22:11.900 317 18213.08 22.04 52614.70 88888.00 2007-11-13 17:22:12.400 317 18213.04 22.06 52614.71 88888.00 2007-11-13 17:22:12.900 317 18212.92 22.14 52614.84 88888.00 2007-11-13 17:22:13.400 317 18212.73 22.15 52614.91 88888.00 2007-11-13 17:22:13.900 317 18212.72 22.24 52614.96 88888.00 2007-11-13 17:22:14.400 317 18212.75 22.28 52615.03 88888.00 2007-11-13 17:22:14.900 317 18212.71 22.33 52614.92 88888.00 2007-11-13 17:22:15.400 317 18212.77 22.33 52614.90 88888.00 2007-11-13 17:22:15.900 317 18212.94 22.34 52615.04 88888.00 2007-11-13 17:22:16.400 317 18212.97 22.40 52615.18 88888.00 2007-11-13 17:22:16.900 317 18212.88 22.48 52615.09 88888.00 2007-11-13 17:22:17.400 317 18213.00 22.55 52614.99 88888.00 2007-11-13 17:22:17.900 317 18213.13 22.59 52614.97 88888.00 2007-11-13 17:22:18.400 317 18213.32 22.63 52614.89 88888.00 2007-11-13 17:22:18.900 317 18213.28 22.78 52614.82 88888.00 2007-11-13 17:22:19.400 317 18213.06 22.90 52614.93 88888.00 2007-11-13 17:22:19.900 317 18213.15 23.03 52614.93 88888.00 2007-11-13 17:22:20.400 317 18213.33 23.13 52614.87 88888.00 2007-11-13 17:22:20.900 317 18213.46 23.19 52614.85 88888.00 2007-11-13 17:22:21.400 317 18213.49 23.23 52614.92 88888.00 2007-11-13 17:22:21.900 317 18213.59 23.26 52614.85 88888.00 2007-11-13 17:22:22.400 317 18213.53 23.36 52614.74 88888.00 2007-11-13 17:22:22.900 317 18213.42 23.40 52614.83 88888.00 2007-11-13 17:22:23.400 317 18213.38 23.40 52614.83 88888.00 2007-11-13 17:22:23.900 317 18213.39 23.46 52614.89 88888.00 2007-11-13 17:22:24.400 317 18213.33 23.54 52614.92 88888.00 2007-11-13 17:22:24.900 317 18213.37 23.52 52614.83 88888.00 2007-11-13 17:22:25.400 317 18213.45 23.43 52614.84 88888.00 2007-11-13 17:22:25.900 317 18213.39 23.42 52614.91 88888.00 2007-11-13 17:22:26.400 317 18213.51 23.38 52614.80 88888.00 2007-11-13 17:22:26.900 317 18213.33 23.29 52614.74 88888.00 2007-11-13 17:22:27.400 317 18213.25 23.26 52614.79 88888.00 2007-11-13 17:22:27.900 317 18213.22 23.25 52614.80 88888.00 2007-11-13 17:22:28.400 317 18213.14 23.20 52614.87 88888.00 2007-11-13 17:22:28.900 317 18213.26 23.09 52614.84 88888.00 2007-11-13 17:22:29.400 317 18213.33 23.00 52614.89 88888.00 2007-11-13 17:22:29.900 317 18213.25 22.93 52614.96 88888.00 2007-11-13 17:22:30.400 317 18213.17 22.93 52614.97 88888.00 2007-11-13 17:22:30.900 317 18213.20 22.90 52615.04 88888.00 2007-11-13 17:22:31.400 317 18213.19 22.89 52615.01 88888.00 2007-11-13 17:22:31.900 317 18213.27 22.85 52614.97 88888.00 2007-11-13 17:22:32.400 317 18213.22 22.80 52614.84 88888.00 2007-11-13 17:22:32.900 317 18213.12 22.71 52614.77 88888.00 2007-11-13 17:22:33.400 317 18213.13 22.70 52614.71 88888.00 2007-11-13 17:22:33.900 317 18213.05 22.71 52614.72 88888.00 2007-11-13 17:22:34.400 317 18213.12 22.65 52614.87 88888.00 2007-11-13 17:22:34.900 317 18213.28 22.69 52614.89 88888.00 2007-11-13 17:22:35.400 317 18213.23 22.75 52614.90 88888.00 2007-11-13 17:22:35.900 317 18213.03 22.85 52614.97 88888.00 2007-11-13 17:22:36.400 317 18212.94 22.78 52615.01 88888.00 2007-11-13 17:22:36.900 317 18212.79 22.73 52615.04 88888.00 2007-11-13 17:22:37.400 317 18212.68 22.76 52615.06 88888.00 2007-11-13 17:22:37.900 317 18212.79 22.80 52615.02 88888.00 2007-11-13 17:22:38.400 317 18212.86 22.88 52615.02 88888.00 2007-11-13 17:22:38.900 317 18212.89 22.90 52615.09 88888.00 2007-11-13 17:22:39.400 317 18212.75 22.82 52615.12 88888.00 2007-11-13 17:22:39.900 317 18212.82 22.78 52615.06 88888.00 2007-11-13 17:22:40.400 317 18212.80 22.78 52615.13 88888.00 2007-11-13 17:22:40.900 317 18212.75 22.85 52615.16 88888.00 2007-11-13 17:22:41.400 317 18212.73 22.91 52615.09 88888.00 2007-11-13 17:22:41.900 317 18212.80 22.97 52615.08 88888.00 2007-11-13 17:22:42.400 317 18212.82 22.97 52614.97 88888.00 2007-11-13 17:22:42.900 317 18212.68 23.01 52614.84 88888.00 2007-11-13 17:22:43.400 317 18212.68 22.97 52614.77 88888.00 2007-11-13 17:22:43.900 317 18212.63 22.95 52614.88 88888.00 2007-11-13 17:22:44.400 317 18212.71 22.95 52614.77 88888.00 2007-11-13 17:22:44.900 317 18212.82 22.94 52614.66 88888.00 2007-11-13 17:22:45.400 317 18212.87 22.95 52614.72 88888.00 2007-11-13 17:22:45.900 317 18212.90 22.95 52614.76 88888.00 2007-11-13 17:22:46.400 317 18212.91 22.94 52614.94 88888.00 2007-11-13 17:22:46.900 317 18212.97 22.93 52614.96 88888.00 2007-11-13 17:22:47.400 317 18213.05 22.87 52614.81 88888.00 2007-11-13 17:22:47.900 317 18213.14 22.88 52614.71 88888.00 2007-11-13 17:22:48.400 317 18213.05 22.89 52614.68 88888.00 2007-11-13 17:22:48.900 317 18212.94 22.87 52614.62 88888.00 2007-11-13 17:22:49.400 317 18212.93 22.86 52614.65 88888.00 2007-11-13 17:22:49.900 317 18212.81 22.88 52614.68 88888.00 2007-11-13 17:22:50.400 317 18212.76 22.92 52614.71 88888.00 2007-11-13 17:22:50.900 317 18212.66 22.95 52614.80 88888.00 2007-11-13 17:22:51.400 317 18212.72 23.03 52614.71 88888.00 2007-11-13 17:22:51.900 317 18212.70 23.13 52614.82 88888.00 2007-11-13 17:22:52.400 317 18212.68 23.07 52614.89 88888.00 2007-11-13 17:22:52.900 317 18212.56 23.13 52614.87 88888.00 2007-11-13 17:22:53.400 317 18212.65 23.21 52614.91 88888.00 2007-11-13 17:22:53.900 317 18212.62 23.28 52614.96 88888.00 2007-11-13 17:22:54.400 317 18212.61 23.39 52614.92 88888.00 2007-11-13 17:22:54.900 317 18212.66 23.48 52614.97 88888.00 2007-11-13 17:22:55.400 317 18212.48 23.57 52615.03 88888.00 2007-11-13 17:22:55.900 317 18212.33 23.68 52615.19 88888.00 2007-11-13 17:22:56.400 317 18212.28 23.75 52615.32 88888.00 2007-11-13 17:22:56.900 317 18212.25 23.82 52615.23 88888.00 2007-11-13 17:22:57.400 317 18212.22 23.80 52615.12 88888.00 2007-11-13 17:22:57.900 317 18212.22 23.84 52615.19 88888.00 2007-11-13 17:22:58.400 317 18212.08 23.87 52615.29 88888.00 2007-11-13 17:22:58.900 317 18212.11 23.93 52615.28 88888.00 2007-11-13 17:22:59.400 317 18212.17 23.98 52615.37 88888.00 2007-11-13 17:22:59.900 317 18212.15 23.95 52615.37 88888.00 2007-11-13 17:23:00.400 317 18212.04 23.88 52615.35 88888.00 2007-11-13 17:23:00.900 317 18212.18 23.81 52615.15 88888.00 2007-11-13 17:23:01.400 317 18211.97 23.73 52615.08 88888.00 2007-11-13 17:23:01.900 317 18211.91 23.65 52614.97 88888.00 2007-11-13 17:23:02.400 317 18211.97 23.55 52614.97 88888.00 2007-11-13 17:23:02.900 317 18212.07 23.45 52614.97 88888.00 2007-11-13 17:23:03.400 317 18212.19 23.38 52614.82 88888.00 2007-11-13 17:23:03.900 317 18212.15 23.34 52614.79 88888.00 2007-11-13 17:23:04.400 317 18212.02 23.28 52614.80 88888.00 2007-11-13 17:23:04.900 317 18212.03 23.23 52614.80 88888.00 2007-11-13 17:23:05.400 317 18212.21 23.09 52614.72 88888.00 2007-11-13 17:23:05.900 317 18212.36 22.94 52614.58 88888.00 2007-11-13 17:23:06.400 317 18212.23 22.85 52614.61 88888.00 2007-11-13 17:23:06.900 317 18212.08 22.88 52614.67 88888.00 2007-11-13 17:23:07.400 317 18212.29 22.91 52614.73 88888.00 2007-11-13 17:23:07.900 317 18212.38 22.89 52614.69 88888.00 2007-11-13 17:23:08.400 317 18212.32 22.89 52614.61 88888.00 2007-11-13 17:23:08.900 317 18212.39 22.89 52614.62 88888.00 2007-11-13 17:23:09.400 317 18212.46 22.97 52614.65 88888.00 2007-11-13 17:23:09.900 317 18212.47 23.02 52614.62 88888.00 2007-11-13 17:23:10.400 317 18212.46 23.10 52614.73 88888.00 2007-11-13 17:23:10.900 317 18212.62 23.13 52614.80 88888.00 2007-11-13 17:23:11.400 317 18212.46 23.26 52614.84 88888.00 2007-11-13 17:23:11.900 317 18212.32 23.35 52614.82 88888.00 2007-11-13 17:23:12.400 317 18212.35 23.47 52614.85 88888.00 2007-11-13 17:23:12.900 317 18212.35 23.48 52614.85 88888.00 2007-11-13 17:23:13.400 317 18212.52 23.51 52614.89 88888.00 2007-11-13 17:23:13.900 317 18212.38 23.66 52614.95 88888.00 2007-11-13 17:23:14.400 317 18212.24 23.70 52615.02 88888.00 2007-11-13 17:23:14.900 317 18212.30 23.72 52614.97 88888.00 2007-11-13 17:23:15.400 317 18212.37 23.78 52615.03 88888.00 2007-11-13 17:23:15.900 317 18212.29 23.85 52615.06 88888.00 2007-11-13 17:23:16.400 317 18212.12 23.94 52615.16 88888.00 2007-11-13 17:23:16.900 317 18212.07 23.94 52614.99 88888.00 2007-11-13 17:23:17.400 317 18212.01 23.88 52614.78 88888.00 2007-11-13 17:23:17.900 317 18212.03 23.77 52614.81 88888.00 2007-11-13 17:23:18.400 317 18212.13 23.78 52614.89 88888.00 2007-11-13 17:23:18.900 317 18212.10 23.72 52614.87 88888.00 2007-11-13 17:23:19.400 317 18212.11 23.65 52614.77 88888.00 2007-11-13 17:23:19.900 317 18212.27 23.59 52614.71 88888.00 2007-11-13 17:23:20.400 317 18212.37 23.53 52614.71 88888.00 2007-11-13 17:23:20.900 317 18212.36 23.45 52614.60 88888.00 2007-11-13 17:23:21.400 317 18212.23 23.35 52614.71 88888.00 2007-11-13 17:23:21.900 317 18212.18 23.36 52614.83 88888.00 2007-11-13 17:23:22.400 317 18212.21 23.33 52614.83 88888.00 2007-11-13 17:23:22.900 317 18212.22 23.35 52614.78 88888.00 2007-11-13 17:23:23.400 317 18212.35 23.33 52614.77 88888.00 2007-11-13 17:23:23.900 317 18212.43 23.23 52614.74 88888.00 2007-11-13 17:23:24.400 317 18212.48 23.22 52614.66 88888.00 2007-11-13 17:23:24.900 317 18212.56 23.23 52614.77 88888.00 2007-11-13 17:23:25.400 317 18212.63 23.21 52614.76 88888.00 2007-11-13 17:23:25.900 317 18212.65 23.26 52614.68 88888.00 2007-11-13 17:23:26.400 317 18212.61 23.32 52614.84 88888.00 2007-11-13 17:23:26.900 317 18212.77 23.37 52615.01 88888.00 2007-11-13 17:23:27.400 317 18212.77 23.42 52615.02 88888.00 2007-11-13 17:23:27.900 317 18212.79 23.49 52614.97 88888.00 2007-11-13 17:23:28.400 317 18212.60 23.57 52614.96 88888.00 2007-11-13 17:23:28.900 317 18212.43 23.62 52614.93 88888.00 2007-11-13 17:23:29.400 317 18212.44 23.65 52614.94 88888.00 2007-11-13 17:23:29.900 317 18212.29 23.70 52614.93 88888.00 2007-11-13 17:23:30.400 317 18212.22 23.67 52614.91 88888.00 2007-11-13 17:23:30.900 317 18212.18 23.64 52614.97 88888.00 2007-11-13 17:23:31.400 317 18212.16 23.74 52614.97 88888.00 2007-11-13 17:23:31.900 317 18212.10 23.77 52615.04 88888.00 2007-11-13 17:23:32.400 317 18212.05 23.77 52615.00 88888.00 2007-11-13 17:23:32.900 317 18212.07 23.80 52614.97 88888.00 2007-11-13 17:23:33.400 317 18212.07 23.82 52615.14 88888.00 2007-11-13 17:23:33.900 317 18212.00 23.82 52615.08 88888.00 2007-11-13 17:23:34.400 317 18211.96 23.75 52614.97 88888.00 2007-11-13 17:23:34.900 317 18211.87 23.69 52615.05 88888.00 2007-11-13 17:23:35.400 317 18211.93 23.74 52615.15 88888.00 2007-11-13 17:23:35.900 317 18212.00 23.77 52615.16 88888.00 2007-11-13 17:23:36.400 317 18211.93 23.78 52615.08 88888.00 2007-11-13 17:23:36.900 317 18211.86 23.69 52615.06 88888.00 2007-11-13 17:23:37.400 317 18211.70 23.64 52615.00 88888.00 2007-11-13 17:23:37.900 317 18211.76 23.61 52614.84 88888.00 2007-11-13 17:23:38.400 317 18211.84 23.54 52614.87 88888.00 2007-11-13 17:23:38.900 317 18211.90 23.54 52614.85 88888.00 2007-11-13 17:23:39.400 317 18211.93 23.43 52614.78 88888.00 2007-11-13 17:23:39.900 317 18212.07 23.39 52614.78 88888.00 2007-11-13 17:23:40.400 317 18212.15 23.37 52614.70 88888.00 2007-11-13 17:23:40.900 317 18212.21 23.32 52614.60 88888.00 2007-11-13 17:23:41.400 317 18212.30 23.28 52614.44 88888.00 2007-11-13 17:23:41.900 317 18212.39 23.26 52614.50 88888.00 2007-11-13 17:23:42.400 317 18212.49 23.18 52614.54 88888.00 2007-11-13 17:23:42.900 317 18212.47 23.16 52614.48 88888.00 2007-11-13 17:23:43.400 317 18212.49 23.16 52614.53 88888.00 2007-11-13 17:23:43.900 317 18212.60 23.16 52614.56 88888.00 2007-11-13 17:23:44.400 317 18212.83 23.21 52614.46 88888.00 2007-11-13 17:23:44.900 317 18212.81 23.25 52614.32 88888.00 2007-11-13 17:23:45.400 317 18212.79 23.23 52614.22 88888.00 2007-11-13 17:23:45.900 317 18212.75 23.22 52614.37 88888.00 2007-11-13 17:23:46.400 317 18212.58 23.30 52614.57 88888.00 2007-11-13 17:23:46.900 317 18212.65 23.35 52614.57 88888.00 2007-11-13 17:23:47.400 317 18212.60 23.39 52614.58 88888.00 2007-11-13 17:23:47.900 317 18212.49 23.40 52614.56 88888.00 2007-11-13 17:23:48.400 317 18212.41 23.42 52614.53 88888.00 2007-11-13 17:23:48.900 317 18212.36 23.41 52614.45 88888.00 2007-11-13 17:23:49.400 317 18212.22 23.48 52614.57 88888.00 2007-11-13 17:23:49.900 317 18212.16 23.49 52614.54 88888.00 2007-11-13 17:23:50.400 317 18212.14 23.46 52614.48 88888.00 2007-11-13 17:23:50.900 317 18212.13 23.53 52614.49 88888.00 2007-11-13 17:23:51.400 317 18212.03 23.57 52614.37 88888.00 2007-11-13 17:23:51.900 317 18211.95 23.62 52614.41 88888.00 2007-11-13 17:23:52.400 317 18211.86 23.69 52614.43 88888.00 2007-11-13 17:23:52.900 317 18211.71 23.76 52614.50 88888.00 2007-11-13 17:23:53.400 317 18211.65 23.79 52614.50 88888.00 2007-11-13 17:23:53.900 317 18211.75 23.71 52614.54 88888.00 2007-11-13 17:23:54.400 317 18211.68 23.68 52614.51 88888.00 2007-11-13 17:23:54.900 317 18211.71 23.73 52614.49 88888.00 2007-11-13 17:23:55.400 317 18211.67 23.75 52614.49 88888.00 2007-11-13 17:23:55.900 317 18211.85 23.73 52614.42 88888.00 2007-11-13 17:23:56.400 317 18211.97 23.63 52614.26 88888.00 2007-11-13 17:23:56.900 317 18211.94 23.57 52614.22 88888.00 2007-11-13 17:23:57.400 317 18212.18 23.55 52614.19 88888.00 2007-11-13 17:23:57.900 317 18212.34 23.46 52614.27 88888.00 2007-11-13 17:23:58.400 317 18212.35 23.37 52614.15 88888.00 2007-11-13 17:23:58.900 317 18212.47 23.25 52614.07 88888.00 2007-11-13 17:23:59.400 317 18212.46 23.14 52613.99 88888.00 2007-11-13 17:23:59.900 317 18212.51 23.10 52613.84 88888.00 2007-11-13 17:24:00.400 317 18212.80 23.02 52613.80 88888.00 2007-11-13 17:24:00.900 317 18212.89 22.95 52613.61 88888.00 2007-11-13 17:24:01.400 317 18213.06 22.94 52613.68 88888.00 2007-11-13 17:24:01.900 317 18213.08 22.93 52613.76 88888.00 2007-11-13 17:24:02.400 317 18213.11 22.89 52613.79 88888.00 2007-11-13 17:24:02.900 317 18213.20 22.85 52613.72 88888.00 2007-11-13 17:24:03.400 317 18213.32 22.81 52613.68 88888.00 2007-11-13 17:24:03.900 317 18213.34 22.86 52613.75 88888.00 2007-11-13 17:24:04.400 317 18213.32 22.89 52613.88 88888.00 2007-11-13 17:24:04.900 317 18213.51 22.77 52613.88 88888.00 2007-11-13 17:24:05.400 317 18213.59 22.74 52613.89 88888.00 2007-11-13 17:24:05.900 317 18213.48 22.76 52613.89 88888.00 2007-11-13 17:24:06.400 317 18213.41 22.80 52614.09 88888.00 2007-11-13 17:24:06.900 317 18213.44 22.82 52614.16 88888.00 2007-11-13 17:24:07.400 317 18213.41 22.98 52614.26 88888.00 2007-11-13 17:24:07.900 317 18213.24 23.06 52614.36 88888.00 2007-11-13 17:24:08.400 317 18213.36 23.09 52614.44 88888.00 2007-11-13 17:24:08.900 317 18213.38 23.19 52614.44 88888.00 2007-11-13 17:24:09.400 317 18213.17 23.28 52614.49 88888.00 2007-11-13 17:24:09.900 317 18213.00 23.29 52614.47 88888.00 2007-11-13 17:24:10.400 317 18212.83 23.30 52614.48 88888.00 2007-11-13 17:24:10.900 317 18212.68 23.36 52614.49 88888.00 2007-11-13 17:24:11.400 317 18212.73 23.31 52614.60 88888.00 2007-11-13 17:24:11.900 317 18212.75 23.33 52614.57 88888.00 2007-11-13 17:24:12.400 317 18212.49 23.33 52614.64 88888.00 2007-11-13 17:24:12.900 317 18212.43 23.28 52614.60 88888.00 2007-11-13 17:24:13.400 317 18212.21 23.14 52614.62 88888.00 2007-11-13 17:24:13.900 317 18212.17 23.04 52614.64 88888.00 2007-11-13 17:24:14.400 317 18212.14 23.06 52614.61 88888.00 2007-11-13 17:24:14.900 317 18212.04 23.06 52614.54 88888.00 2007-11-13 17:24:15.400 317 18212.06 23.04 52614.49 88888.00 2007-11-13 17:24:15.900 317 18212.06 23.02 52614.61 88888.00 2007-11-13 17:24:16.400 317 18212.03 22.92 52614.57 88888.00 2007-11-13 17:24:16.900 317 18212.07 22.93 52614.42 88888.00 2007-11-13 17:24:17.400 317 18212.17 22.93 52614.35 88888.00 2007-11-13 17:24:17.900 317 18212.23 22.95 52614.31 88888.00 2007-11-13 17:24:18.400 317 18212.36 22.92 52614.22 88888.00 2007-11-13 17:24:18.900 317 18212.29 22.88 52614.25 88888.00 2007-11-13 17:24:19.400 317 18212.37 22.85 52614.23 88888.00 2007-11-13 17:24:19.900 317 18212.47 22.90 52614.10 88888.00 2007-11-13 17:24:20.400 317 18212.54 22.98 52614.07 88888.00 2007-11-13 17:24:20.900 317 18212.54 23.02 52614.06 88888.00 2007-11-13 17:24:21.400 317 18212.52 23.06 52614.10 88888.00 2007-11-13 17:24:21.900 317 18212.57 23.16 52614.13 88888.00 2007-11-13 17:24:22.400 317 18212.69 23.18 52614.23 88888.00 2007-11-13 17:24:22.900 317 18212.66 23.24 52614.22 88888.00 2007-11-13 17:24:23.400 317 18212.55 23.30 52614.14 88888.00 2007-11-13 17:24:23.900 317 18212.60 23.36 52614.14 88888.00 2007-11-13 17:24:24.400 317 18212.65 23.43 52614.19 88888.00 2007-11-13 17:24:24.900 317 18212.52 23.51 52614.29 88888.00 2007-11-13 17:24:25.400 317 18212.49 23.47 52614.36 88888.00 2007-11-13 17:24:25.900 317 18212.58 23.41 52614.32 88888.00 2007-11-13 17:24:26.400 317 18212.57 23.39 52614.23 88888.00 2007-11-13 17:24:26.900 317 18212.36 23.38 52614.27 88888.00 2007-11-13 17:24:27.400 317 18212.25 23.42 52614.31 88888.00 2007-11-13 17:24:27.900 317 18212.21 23.33 52614.34 88888.00 2007-11-13 17:24:28.400 317 18212.15 23.25 52614.38 88888.00 2007-11-13 17:24:28.900 317 18212.14 23.21 52614.35 88888.00 2007-11-13 17:24:29.400 317 18212.05 23.13 52614.35 88888.00 2007-11-13 17:24:29.900 317 18212.11 23.14 52614.32 88888.00 2007-11-13 17:24:30.400 317 18212.23 23.19 52614.30 88888.00 2007-11-13 17:24:30.900 317 18212.07 23.06 52614.34 88888.00 2007-11-13 17:24:31.400 317 18211.91 23.05 52614.35 88888.00 2007-11-13 17:24:31.900 317 18211.90 23.08 52614.43 88888.00 2007-11-13 17:24:32.400 317 18211.90 23.06 52614.36 88888.00 2007-11-13 17:24:32.900 317 18211.86 23.05 52614.35 88888.00 2007-11-13 17:24:33.400 317 18211.90 23.02 52614.37 88888.00 2007-11-13 17:24:33.900 317 18211.84 23.03 52614.27 88888.00 2007-11-13 17:24:34.400 317 18211.86 22.91 52614.30 88888.00 2007-11-13 17:24:34.900 317 18211.97 22.85 52614.20 88888.00 2007-11-13 17:24:35.400 317 18212.02 22.89 52614.23 88888.00 2007-11-13 17:24:35.900 317 18212.04 22.87 52614.29 88888.00 2007-11-13 17:24:36.400 317 18212.03 22.84 52614.24 88888.00 2007-11-13 17:24:36.900 317 18211.97 22.89 52614.13 88888.00 2007-11-13 17:24:37.400 317 18212.15 22.98 52614.14 88888.00 2007-11-13 17:24:37.900 317 18212.07 22.93 52614.10 88888.00 2007-11-13 17:24:38.400 317 18212.04 23.01 52614.08 88888.00 2007-11-13 17:24:38.900 317 18212.07 23.15 52614.13 88888.00 2007-11-13 17:24:39.400 317 18212.15 23.12 52614.06 88888.00 2007-11-13 17:24:39.900 317 18212.11 23.00 52614.11 88888.00 2007-11-13 17:24:40.400 317 18212.07 22.89 52614.06 88888.00 2007-11-13 17:24:40.900 317 18212.05 22.85 52613.92 88888.00 2007-11-13 17:24:41.400 317 18212.05 22.79 52613.93 88888.00 2007-11-13 17:24:41.900 317 18212.06 22.68 52614.03 88888.00 2007-11-13 17:24:42.400 317 18212.13 22.67 52613.95 88888.00 2007-11-13 17:24:42.900 317 18212.17 22.65 52613.90 88888.00 2007-11-13 17:24:43.400 317 18212.28 22.61 52613.83 88888.00 2007-11-13 17:24:43.900 317 18212.23 22.57 52613.83 88888.00 2007-11-13 17:24:44.400 317 18212.29 22.49 52613.80 88888.00 2007-11-13 17:24:44.900 317 18212.48 22.40 52613.63 88888.00 2007-11-13 17:24:45.400 317 18212.60 22.41 52613.71 88888.00 2007-11-13 17:24:45.900 317 18212.71 22.40 52613.69 88888.00 2007-11-13 17:24:46.400 317 18212.80 22.32 52613.69 88888.00 2007-11-13 17:24:46.900 317 18212.93 22.18 52613.69 88888.00 2007-11-13 17:24:47.400 317 18212.99 22.12 52613.67 88888.00 2007-11-13 17:24:47.900 317 18212.95 22.22 52613.66 88888.00 2007-11-13 17:24:48.400 317 18213.16 22.25 52613.67 88888.00 2007-11-13 17:24:48.900 317 18213.21 22.20 52613.67 88888.00 2007-11-13 17:24:49.400 317 18212.94 22.26 52613.81 88888.00 2007-11-13 17:24:49.900 317 18212.61 22.37 52613.99 88888.00 2007-11-13 17:24:50.400 317 18212.55 22.48 52614.11 88888.00 2007-11-13 17:24:50.900 317 18212.52 22.60 52613.95 88888.00 2007-11-13 17:24:51.400 317 18212.58 22.64 52613.93 88888.00 2007-11-13 17:24:51.900 317 18212.48 22.70 52614.22 88888.00 2007-11-13 17:24:52.400 317 18212.34 22.73 52614.35 88888.00 2007-11-13 17:24:52.900 317 18212.14 22.71 52614.41 88888.00 2007-11-13 17:24:53.400 317 18212.02 22.70 52614.42 88888.00 2007-11-13 17:24:53.900 317 18212.02 22.80 52614.41 88888.00 2007-11-13 17:24:54.400 317 18212.05 22.98 52614.46 88888.00 2007-11-13 17:24:54.900 317 18211.94 23.09 52614.50 88888.00 2007-11-13 17:24:55.400 317 18211.76 23.04 52614.57 88888.00 2007-11-13 17:24:55.900 317 18211.65 22.98 52614.67 88888.00 2007-11-13 17:24:56.400 317 18211.49 23.00 52614.67 88888.00 2007-11-13 17:24:56.900 317 18211.52 22.99 52614.61 88888.00 2007-11-13 17:24:57.400 317 18211.49 22.93 52614.64 88888.00 2007-11-13 17:24:57.900 317 18211.32 22.95 52614.65 88888.00 2007-11-13 17:24:58.400 317 18211.28 22.92 52614.66 88888.00 2007-11-13 17:24:58.900 317 18211.15 22.96 52614.62 88888.00 2007-11-13 17:24:59.400 317 18211.15 22.96 52614.61 88888.00 2007-11-13 17:24:59.900 317 18211.08 22.94 52614.59 88888.00 2007-11-13 17:25:00.400 317 18211.09 22.97 52614.66 88888.00 2007-11-13 17:25:00.900 317 18211.15 23.05 52614.78 88888.00 2007-11-13 17:25:01.400 317 18211.10 23.06 52614.71 88888.00 2007-11-13 17:25:01.900 317 18211.15 23.11 52614.71 88888.00 2007-11-13 17:25:02.400 317 18211.20 23.11 52614.69 88888.00 2007-11-13 17:25:02.900 317 18210.96 23.13 52614.64 88888.00 2007-11-13 17:25:03.400 317 18211.15 23.18 52614.56 88888.00 2007-11-13 17:25:03.900 317 18211.32 23.19 52614.36 88888.00 2007-11-13 17:25:04.400 317 18211.42 23.15 52614.36 88888.00 2007-11-13 17:25:04.900 317 18211.45 23.19 52614.36 88888.00 2007-11-13 17:25:05.400 317 18211.53 23.29 52614.33 88888.00 2007-11-13 17:25:05.900 317 18211.54 23.30 52614.35 88888.00 2007-11-13 17:25:06.400 317 18211.40 23.30 52614.35 88888.00 2007-11-13 17:25:06.900 317 18211.42 23.36 52614.45 88888.00 2007-11-13 17:25:07.400 317 18211.36 23.41 52614.49 88888.00 2007-11-13 17:25:07.900 317 18211.30 23.47 52614.47 88888.00 2007-11-13 17:25:08.400 317 18211.46 23.46 52614.46 88888.00 2007-11-13 17:25:08.900 317 18211.45 23.42 52614.43 88888.00 2007-11-13 17:25:09.400 317 18211.41 23.42 52614.46 88888.00 2007-11-13 17:25:09.900 317 18211.46 23.46 52614.62 88888.00 2007-11-13 17:25:10.400 317 18211.39 23.43 52614.60 88888.00 2007-11-13 17:25:10.900 317 18211.42 23.41 52614.56 88888.00 2007-11-13 17:25:11.400 317 18211.28 23.38 52614.66 88888.00 2007-11-13 17:25:11.900 317 18211.23 23.30 52614.65 88888.00 2007-11-13 17:25:12.400 317 18211.30 23.23 52614.70 88888.00 2007-11-13 17:25:12.900 317 18211.18 23.23 52614.77 88888.00 2007-11-13 17:25:13.400 317 18211.09 23.28 52614.80 88888.00 2007-11-13 17:25:13.900 317 18210.93 23.22 52614.67 88888.00 2007-11-13 17:25:14.400 317 18210.96 23.18 52614.64 88888.00 2007-11-13 17:25:14.900 317 18210.66 23.18 52614.70 88888.00 2007-11-13 17:25:15.400 317 18210.69 23.18 52614.69 88888.00 2007-11-13 17:25:15.900 317 18210.48 23.16 52614.73 88888.00 2007-11-13 17:25:16.400 317 18210.34 23.15 52614.77 88888.00 2007-11-13 17:25:16.900 317 18210.47 23.13 52614.79 88888.00 2007-11-13 17:25:17.400 317 18210.58 23.16 52614.79 88888.00 2007-11-13 17:25:17.900 317 18210.45 23.11 52614.73 88888.00 2007-11-13 17:25:18.400 317 18210.48 23.05 52614.64 88888.00 2007-11-13 17:25:18.900 317 18210.55 23.09 52614.67 88888.00 2007-11-13 17:25:19.400 317 18210.64 23.11 52614.57 88888.00 2007-11-13 17:25:19.900 317 18210.48 23.05 52614.47 88888.00 2007-11-13 17:25:20.400 317 18210.34 23.04 52614.49 88888.00 2007-11-13 17:25:20.900 317 18210.40 23.07 52614.45 88888.00 2007-11-13 17:25:21.400 317 18210.47 23.13 52614.33 88888.00 2007-11-13 17:25:21.900 317 18210.54 23.13 52614.27 88888.00 2007-11-13 17:25:22.400 317 18210.64 23.08 52614.27 88888.00 2007-11-13 17:25:22.900 317 18210.67 23.19 52614.27 88888.00 2007-11-13 17:25:23.400 317 18210.78 23.19 52614.22 88888.00 2007-11-13 17:25:23.900 317 18210.94 23.15 52614.22 88888.00 2007-11-13 17:25:24.400 317 18211.17 23.11 52614.15 88888.00 2007-11-13 17:25:24.900 317 18211.11 23.13 52614.11 88888.00 2007-11-13 17:25:25.400 317 18211.24 23.10 52614.11 88888.00 2007-11-13 17:25:25.900 317 18211.37 23.13 52614.13 88888.00 2007-11-13 17:25:26.400 317 18211.30 23.14 52614.11 88888.00 2007-11-13 17:25:26.900 317 18211.43 23.05 52614.00 88888.00 2007-11-13 17:25:27.400 317 18211.35 23.02 52613.98 88888.00 2007-11-13 17:25:27.900 317 18211.49 22.91 52613.93 88888.00 2007-11-13 17:25:28.400 317 18211.58 22.87 52613.96 88888.00 2007-11-13 17:25:28.900 317 18211.52 22.89 52614.01 88888.00 2007-11-13 17:25:29.400 317 18211.58 22.80 52614.01 88888.00 2007-11-13 17:25:29.900 317 18211.76 22.74 52614.10 88888.00 2007-11-13 17:25:30.400 317 18211.72 22.79 52614.04 88888.00 2007-11-13 17:25:30.900 317 18211.75 22.86 52613.98 88888.00 2007-11-13 17:25:31.400 317 18211.73 22.85 52613.95 88888.00 2007-11-13 17:25:31.900 317 18211.68 22.87 52613.96 88888.00 2007-11-13 17:25:32.400 317 18211.67 22.88 52613.97 88888.00 2007-11-13 17:25:32.900 317 18211.79 22.91 52614.10 88888.00 2007-11-13 17:25:33.400 317 18211.81 22.92 52614.08 88888.00 2007-11-13 17:25:33.900 317 18211.78 22.87 52614.08 88888.00 2007-11-13 17:25:34.400 317 18211.76 22.82 52614.15 88888.00 2007-11-13 17:25:34.900 317 18211.75 22.90 52614.10 88888.00 2007-11-13 17:25:35.400 317 18211.68 22.89 52614.08 88888.00 2007-11-13 17:25:35.900 317 18211.56 22.92 52614.25 88888.00 2007-11-13 17:25:36.400 317 18211.24 22.96 52614.36 88888.00 2007-11-13 17:25:36.900 317 18211.19 22.93 52614.39 88888.00 2007-11-13 17:25:37.400 317 18211.37 23.01 52614.44 88888.00 2007-11-13 17:25:37.900 317 18211.38 23.10 52614.47 88888.00 2007-11-13 17:25:38.400 317 18211.39 23.05 52614.49 88888.00 2007-11-13 17:25:38.900 317 18211.43 23.05 52614.46 88888.00 2007-11-13 17:25:39.400 317 18211.46 23.13 52614.54 88888.00 2007-11-13 17:25:39.900 317 18211.49 23.21 52614.70 88888.00 2007-11-13 17:25:40.400 317 18211.25 23.24 52614.73 88888.00 2007-11-13 17:25:40.900 317 18211.03 23.26 52614.67 88888.00 2007-11-13 17:25:41.400 317 18210.99 23.35 52614.64 88888.00 2007-11-13 17:25:41.900 317 18210.88 23.29 52614.61 88888.00 2007-11-13 17:25:42.400 317 18210.83 23.25 52614.55 88888.00 2007-11-13 17:25:42.900 317 18210.88 23.23 52614.45 88888.00 2007-11-13 17:25:43.400 317 18210.84 23.26 52614.49 88888.00 2007-11-13 17:25:43.900 317 18210.84 23.29 52614.47 88888.00 2007-11-13 17:25:44.400 317 18210.77 23.26 52614.48 88888.00 2007-11-13 17:25:44.900 317 18210.99 23.26 52614.43 88888.00 2007-11-13 17:25:45.400 317 18210.99 23.18 52614.36 88888.00 2007-11-13 17:25:45.900 317 18210.87 23.13 52614.25 88888.00 2007-11-13 17:25:46.400 317 18211.02 23.12 52614.21 88888.00 2007-11-13 17:25:46.900 317 18211.29 23.05 52614.22 88888.00 2007-11-13 17:25:47.400 317 18211.31 22.93 52614.20 88888.00 2007-11-13 17:25:47.900 317 18211.48 22.93 52614.09 88888.00 2007-11-13 17:25:48.400 317 18211.56 22.89 52613.93 88888.00 2007-11-13 17:25:48.900 317 18211.62 22.78 52613.83 88888.00 2007-11-13 17:25:49.400 317 18211.87 22.77 52613.89 88888.00 2007-11-13 17:25:49.900 317 18211.91 22.82 52613.95 88888.00 2007-11-13 17:25:50.400 317 18211.90 22.79 52613.74 88888.00 2007-11-13 17:25:50.900 317 18211.86 22.70 52613.66 88888.00 2007-11-13 17:25:51.400 317 18212.00 22.55 52613.64 88888.00 2007-11-13 17:25:51.900 317 18212.00 22.51 52613.75 88888.00 2007-11-13 17:25:52.400 317 18212.14 22.46 52613.68 88888.00 2007-11-13 17:25:52.900 317 18212.32 22.48 52613.71 88888.00 2007-11-13 17:25:53.400 317 18212.12 22.54 52613.84 88888.00 2007-11-13 17:25:53.900 317 18212.11 22.46 52613.88 88888.00 2007-11-13 17:25:54.400 317 18212.33 22.41 52613.90 88888.00 2007-11-13 17:25:54.900 317 18212.15 22.51 52613.98 88888.00 2007-11-13 17:25:55.400 317 18212.01 22.62 52613.98 88888.00 2007-11-13 17:25:55.900 317 18211.91 22.63 52614.03 88888.00 2007-11-13 17:25:56.400 317 18211.73 22.67 52614.07 88888.00 2007-11-13 17:25:56.900 317 18211.80 22.69 52614.08 88888.00 2007-11-13 17:25:57.400 317 18211.76 22.72 52614.12 88888.00 2007-11-13 17:25:57.900 317 18211.69 22.69 52614.16 88888.00 2007-11-13 17:25:58.400 317 18211.49 22.71 52614.19 88888.00 2007-11-13 17:25:58.900 317 18211.24 22.75 52614.41 88888.00 2007-11-13 17:25:59.400 317 18211.38 22.79 52614.64 88888.00 2007-11-13 17:25:59.900 317 18211.06 22.79 52614.43 88888.00 2007-11-13 17:26:00.400 317 18210.95 22.81 52614.43 88888.00 2007-11-13 17:26:00.900 317 18211.13 22.75 52614.53 88888.00 2007-11-13 17:26:01.400 317 18210.97 22.78 52614.48 88888.00 2007-11-13 17:26:01.900 317 18210.89 22.85 52614.50 88888.00 2007-11-13 17:26:02.400 317 18210.99 22.89 52614.50 88888.00 2007-11-13 17:26:02.900 317 18210.97 22.92 52614.39 88888.00 2007-11-13 17:26:03.400 317 18210.62 23.01 52614.45 88888.00 2007-11-13 17:26:03.900 317 18210.43 23.01 52614.47 88888.00 2007-11-13 17:26:04.400 317 18210.67 23.05 52614.41 88888.00 2007-11-13 17:26:04.900 317 18210.34 23.09 52614.35 88888.00 2007-11-13 17:26:05.400 317 18210.26 23.08 52614.46 88888.00 2007-11-13 17:26:05.900 317 18210.31 23.09 52614.51 88888.00 2007-11-13 17:26:06.400 317 18210.30 23.04 52614.25 88888.00 2007-11-13 17:26:06.900 317 18210.33 23.05 52614.12 88888.00 2007-11-13 17:26:07.400 317 18210.27 23.18 52614.01 88888.00 2007-11-13 17:26:07.900 317 18210.35 23.26 52614.01 88888.00 2007-11-13 17:26:08.400 317 18210.48 23.33 52614.20 88888.00 2007-11-13 17:26:08.900 317 18210.40 23.36 52614.22 88888.00 2007-11-13 17:26:09.400 317 18210.48 23.30 52614.16 88888.00 2007-11-13 17:26:09.900 317 18210.65 23.28 52614.10 88888.00 2007-11-13 17:26:10.400 317 18210.72 23.35 52614.01 88888.00 2007-11-13 17:26:10.900 317 18210.78 23.44 52613.93 88888.00 2007-11-13 17:26:11.400 317 18210.82 23.43 52613.89 88888.00 2007-11-13 17:26:11.900 317 18210.94 23.47 52614.01 88888.00 2007-11-13 17:26:12.400 317 18210.82 23.48 52614.01 88888.00 2007-11-13 17:26:12.900 317 18210.93 23.36 52613.99 88888.00 2007-11-13 17:26:13.400 317 18211.07 23.32 52613.99 88888.00 2007-11-13 17:26:13.900 317 18211.09 23.25 52614.00 88888.00 2007-11-13 17:26:14.400 317 18211.03 23.12 52613.98 88888.00 2007-11-13 17:26:14.900 317 18210.89 23.03 52614.03 88888.00 2007-11-13 17:26:15.397 317 18210.80 23.02 52613.99 88888.00 2007-11-13 17:26:15.907 317 18210.86 22.98 52613.92 88888.00 2007-11-13 17:26:16.407 317 18210.89 22.93 52613.92 88888.00 2007-11-13 17:26:16.907 317 18210.84 22.73 52613.85 88888.00 2007-11-13 17:26:17.407 317 18210.82 22.56 52613.95 88888.00 2007-11-13 17:26:17.907 317 18210.87 22.53 52614.02 88888.00 2007-11-13 17:26:18.407 317 18210.61 22.47 52614.12 88888.00 2007-11-13 17:26:18.907 317 18210.49 22.43 52614.14 88888.00 2007-11-13 17:26:19.407 317 18210.53 22.31 52614.06 88888.00 2007-11-13 17:26:19.907 317 18210.62 22.31 52613.99 88888.00 2007-11-13 17:26:20.407 317 18210.67 22.34 52614.06 88888.00 2007-11-13 17:26:20.907 317 18210.70 22.47 52614.01 88888.00 2007-11-13 17:26:21.407 317 18210.69 22.47 52613.97 88888.00 2007-11-13 17:26:21.907 317 18210.44 22.41 52614.10 88888.00 2007-11-13 17:26:22.407 317 18210.17 22.41 52614.24 88888.00 2007-11-13 17:26:22.907 317 18210.23 22.47 52614.30 88888.00 2007-11-13 17:26:23.407 317 18210.16 22.53 52614.34 88888.00 2007-11-13 17:26:23.907 317 18210.15 22.59 52614.31 88888.00 2007-11-13 17:26:24.407 317 18210.22 22.65 52614.35 88888.00 2007-11-13 17:26:24.907 317 18210.18 22.71 52614.27 88888.00 2007-11-13 17:26:25.407 317 18209.99 22.75 52614.26 88888.00 2007-11-13 17:26:25.907 317 18209.99 22.79 52614.31 88888.00 2007-11-13 17:26:26.407 317 18209.99 22.84 52614.38 88888.00 2007-11-13 17:26:26.907 317 18209.91 22.87 52614.38 88888.00 2007-11-13 17:26:27.407 317 18209.66 22.94 52614.35 88888.00 2007-11-13 17:26:27.907 317 18209.75 22.97 52614.36 88888.00 2007-11-13 17:26:28.407 317 18209.66 23.01 52614.43 88888.00 2007-11-13 17:26:28.907 317 18209.59 23.01 52614.41 88888.00 2007-11-13 17:26:29.407 317 18209.74 22.97 52614.29 88888.00 2007-11-13 17:26:29.907 317 18209.58 23.04 52614.24 88888.00 2007-11-13 17:26:30.407 317 18209.44 23.06 52614.12 88888.00 2007-11-13 17:26:30.907 317 18209.35 23.11 52614.08 88888.00 2007-11-13 17:26:31.407 317 18209.29 23.05 52614.06 88888.00 2007-11-13 17:26:31.907 317 18209.41 22.98 52613.92 88888.00 2007-11-13 17:26:32.407 317 18209.34 22.89 52613.84 88888.00 2007-11-13 17:26:32.907 317 18209.31 22.87 52613.74 88888.00 2007-11-13 17:26:33.407 317 18209.48 22.84 52613.66 88888.00 2007-11-13 17:26:33.907 317 18209.57 22.70 52613.62 88888.00 2007-11-13 17:26:34.407 317 18209.64 22.56 52613.53 88888.00 2007-11-13 17:26:34.907 317 18209.75 22.48 52613.56 88888.00 2007-11-13 17:26:35.407 317 18209.84 22.47 52613.45 88888.00 2007-11-13 17:26:35.907 317 18209.91 22.41 52613.38 88888.00 2007-11-13 17:26:36.407 317 18209.95 22.35 52613.35 88888.00 2007-11-13 17:26:36.907 317 18210.11 22.31 52613.34 88888.00 2007-11-13 17:26:37.407 317 18210.16 22.31 52613.32 88888.00 2007-11-13 17:26:37.907 317 18210.31 22.34 52613.28 88888.00 2007-11-13 17:26:38.407 317 18210.50 22.34 52613.45 88888.00 2007-11-13 17:26:38.907 317 18210.62 22.37 52613.44 88888.00 2007-11-13 17:26:39.407 317 18210.70 22.49 52613.52 88888.00 2007-11-13 17:26:39.907 317 18210.81 22.67 52613.41 88888.00 2007-11-13 17:26:40.407 317 18210.88 22.72 52613.56 88888.00 2007-11-13 17:26:40.907 317 18210.77 22.79 52613.76 88888.00 2007-11-13 17:26:41.407 317 18210.94 22.91 52613.80 88888.00 2007-11-13 17:26:41.907 317 18211.07 23.00 52613.87 88888.00 2007-11-13 17:26:42.407 317 18210.95 23.11 52613.91 88888.00 2007-11-13 17:26:42.907 317 18210.67 23.30 52614.07 88888.00 2007-11-13 17:26:43.407 317 18210.59 23.36 52614.14 88888.00 2007-11-13 17:26:43.907 317 18210.44 23.43 52614.21 88888.00 2007-11-13 17:26:44.407 317 18210.37 23.54 52614.23 88888.00 2007-11-13 17:26:44.907 317 18210.33 23.58 52614.34 88888.00 2007-11-13 17:26:45.407 317 18210.23 23.59 52614.38 88888.00 2007-11-13 17:26:45.907 317 18210.17 23.64 52614.36 88888.00 2007-11-13 17:26:46.407 317 18209.99 23.63 52614.35 88888.00 2007-11-13 17:26:46.907 317 18210.00 23.70 52614.36 88888.00 2007-11-13 17:26:47.407 317 18209.89 23.86 52614.48 88888.00 2007-11-13 17:26:47.907 317 18209.83 23.90 52614.45 88888.00 2007-11-13 17:26:48.407 317 18209.76 23.81 52614.54 88888.00 2007-11-13 17:26:48.907 317 18209.63 23.71 52614.56 88888.00 2007-11-13 17:26:49.407 317 18209.48 23.70 52614.47 88888.00 2007-11-13 17:26:49.907 317 18209.45 23.66 52614.42 88888.00 2007-11-13 17:26:50.407 317 18209.48 23.55 52614.42 88888.00 2007-11-13 17:26:50.907 317 18209.47 23.48 52614.34 88888.00 2007-11-13 17:26:51.407 317 18209.56 23.41 52614.24 88888.00 2007-11-13 17:26:51.907 317 18209.75 23.36 52614.21 88888.00 2007-11-13 17:26:52.407 317 18209.85 23.31 52614.14 88888.00 2007-11-13 17:26:52.907 317 18209.91 23.28 52614.08 88888.00 2007-11-13 17:26:53.407 317 18209.82 23.22 52614.08 88888.00 2007-11-13 17:26:53.907 317 18209.90 23.18 52614.01 88888.00 2007-11-13 17:26:54.407 317 18210.08 23.12 52613.98 88888.00 2007-11-13 17:26:54.907 317 18210.30 23.13 52613.89 88888.00 2007-11-13 17:26:55.407 317 18210.21 23.20 52613.81 88888.00 2007-11-13 17:26:55.907 317 18210.26 23.14 52613.79 88888.00 2007-11-13 17:26:56.407 317 18210.41 22.99 52613.88 88888.00 2007-11-13 17:26:56.907 317 18210.48 22.94 52613.92 88888.00 2007-11-13 17:26:57.407 317 18210.56 22.91 52613.91 88888.00 2007-11-13 17:26:57.907 317 18210.59 22.93 52613.80 88888.00 2007-11-13 17:26:58.407 317 18210.54 22.89 52613.77 88888.00 2007-11-13 17:26:58.907 317 18210.59 22.94 52613.78 88888.00 2007-11-13 17:26:59.407 317 18210.71 22.98 52613.89 88888.00 2007-11-13 17:26:59.907 317 18210.80 22.92 52613.88 88888.00 2007-11-13 17:27:00.407 317 18210.91 22.89 52613.83 88888.00 2007-11-13 17:27:00.907 317 18210.84 22.82 52613.84 88888.00 2007-11-13 17:27:01.407 317 18210.83 22.77 52613.89 88888.00 2007-11-13 17:27:01.907 317 18210.78 22.80 52613.92 88888.00 2007-11-13 17:27:02.407 317 18210.97 22.78 52613.92 88888.00 2007-11-13 17:27:02.907 317 18211.23 22.81 52613.80 88888.00 2007-11-13 17:27:03.407 317 18211.15 22.88 52613.96 88888.00 2007-11-13 17:27:03.907 317 18210.91 22.82 52613.97 88888.00 2007-11-13 17:27:04.407 317 18210.67 22.80 52614.02 88888.00 2007-11-13 17:27:04.907 317 18210.72 22.78 52614.07 88888.00 2007-11-13 17:27:05.407 317 18210.80 22.81 52614.02 88888.00 2007-11-13 17:27:05.907 317 18210.80 22.87 52614.13 88888.00 2007-11-13 17:27:06.407 317 18210.66 22.88 52614.20 88888.00 2007-11-13 17:27:06.907 317 18210.76 22.94 52614.32 88888.00 2007-11-13 17:27:07.407 317 18210.87 23.03 52614.42 88888.00 2007-11-13 17:27:07.907 317 18210.54 23.09 52614.45 88888.00 2007-11-13 17:27:08.407 317 18210.43 23.00 52614.46 88888.00 2007-11-13 17:27:08.907 317 18210.48 22.92 52614.57 88888.00 2007-11-13 17:27:09.407 317 18210.42 22.90 52614.62 88888.00 2007-11-13 17:27:09.907 317 18210.28 22.94 52614.58 88888.00 2007-11-13 17:27:10.407 317 18210.43 23.00 52614.54 88888.00 2007-11-13 17:27:10.907 317 18210.40 23.06 52614.59 88888.00 2007-11-13 17:27:11.407 317 18210.27 23.10 52614.58 88888.00 2007-11-13 17:27:11.907 317 18210.13 23.11 52614.55 88888.00 2007-11-13 17:27:12.407 317 18210.07 23.21 52614.61 88888.00 2007-11-13 17:27:12.907 317 18210.07 23.30 52614.51 88888.00 2007-11-13 17:27:13.407 317 18210.05 23.32 52614.55 88888.00 2007-11-13 17:27:13.907 317 18210.15 23.35 52614.60 88888.00 2007-11-13 17:27:14.407 317 18210.24 23.43 52614.49 88888.00 2007-11-13 17:27:14.907 317 18210.15 23.46 52614.44 88888.00 2007-11-13 17:27:15.407 317 18210.13 23.57 52614.33 88888.00 2007-11-13 17:27:15.907 317 18210.10 23.54 52614.34 88888.00 2007-11-13 17:27:16.407 317 18210.20 23.48 52614.33 88888.00 2007-11-13 17:27:16.907 317 18210.34 23.54 52614.25 88888.00 2007-11-13 17:27:17.407 317 18210.26 23.58 52614.26 88888.00 2007-11-13 17:27:17.907 317 18210.15 23.61 52614.24 88888.00 2007-11-13 17:27:18.407 317 18210.19 23.51 52614.26 88888.00 2007-11-13 17:27:18.907 317 18210.34 23.52 52614.21 88888.00 2007-11-13 17:27:19.407 317 18210.37 23.52 52614.21 88888.00 2007-11-13 17:27:19.907 317 18210.48 23.51 52614.14 88888.00 2007-11-13 17:27:20.407 317 18210.63 23.57 52614.06 88888.00 2007-11-13 17:27:20.907 317 18210.72 23.62 52614.14 88888.00 2007-11-13 17:27:21.407 317 18210.33 23.59 52614.22 88888.00 2007-11-13 17:27:21.907 317 18210.18 23.53 52614.25 88888.00 2007-11-13 17:27:22.407 317 18210.55 23.44 52614.23 88888.00 2007-11-13 17:27:22.907 317 18210.78 23.45 52614.20 88888.00 2007-11-13 17:27:23.407 317 18210.89 23.53 52614.24 88888.00 2007-11-13 17:27:23.907 317 18210.71 23.45 52614.25 88888.00 2007-11-13 17:27:24.407 317 18210.62 23.38 52614.34 88888.00 2007-11-13 17:27:24.907 317 18210.49 23.30 52614.33 88888.00 2007-11-13 17:27:25.407 317 18210.45 23.34 52614.45 88888.00 2007-11-13 17:27:25.907 317 18210.26 23.36 52614.39 88888.00 2007-11-13 17:27:26.407 317 18210.31 23.39 52614.39 88888.00 2007-11-13 17:27:26.907 317 18210.35 23.37 52614.38 88888.00 2007-11-13 17:27:27.407 317 18210.37 23.38 52614.47 88888.00 2007-11-13 17:27:27.907 317 18210.24 23.41 52614.60 88888.00 2007-11-13 17:27:28.407 317 18210.41 23.38 52614.60 88888.00 2007-11-13 17:27:28.907 317 18210.35 23.40 52614.62 88888.00 2007-11-13 17:27:29.407 317 18210.26 23.40 52614.67 88888.00 2007-11-13 17:27:29.907 317 18210.01 23.34 52614.73 88888.00 2007-11-13 17:27:30.407 317 18210.06 23.35 52614.79 88888.00 2007-11-13 17:27:30.907 317 18210.06 23.34 52614.60 88888.00 2007-11-13 17:27:31.407 317 18209.89 23.30 52614.56 88888.00 2007-11-13 17:27:31.907 317 18209.93 23.29 52614.54 88888.00 2007-11-13 17:27:32.407 317 18209.96 23.33 52614.44 88888.00 2007-11-13 17:27:32.907 317 18210.00 23.28 52614.44 88888.00 2007-11-13 17:27:33.407 317 18209.91 23.22 52614.57 88888.00 2007-11-13 17:27:33.907 317 18209.90 23.16 52614.54 88888.00 2007-11-13 17:27:34.407 317 18209.84 23.11 52614.38 88888.00 2007-11-13 17:27:34.907 317 18209.76 23.10 52614.33 88888.00 2007-11-13 17:27:35.407 317 18209.73 23.09 52614.19 88888.00 2007-11-13 17:27:35.907 317 18209.88 23.09 52614.15 88888.00 2007-11-13 17:27:36.407 317 18209.91 23.01 52614.19 88888.00 2007-11-13 17:27:36.907 317 18210.01 22.88 52614.10 88888.00 2007-11-13 17:27:37.407 317 18210.06 22.69 52614.00 88888.00 2007-11-13 17:27:37.907 317 18210.12 22.67 52613.92 88888.00 2007-11-13 17:27:38.407 317 18210.32 22.62 52613.84 88888.00 2007-11-13 17:27:38.907 317 18210.27 22.59 52613.86 88888.00 2007-11-13 17:27:39.407 317 18210.47 22.55 52613.80 88888.00 2007-11-13 17:27:39.907 317 18210.60 22.47 52613.71 88888.00 2007-11-13 17:27:40.407 317 18210.67 22.41 52613.74 88888.00 2007-11-13 17:27:40.907 317 18210.78 22.40 52613.71 88888.00 2007-11-13 17:27:41.407 317 18210.88 22.33 52613.75 88888.00 2007-11-13 17:27:41.907 317 18210.95 22.28 52613.75 88888.00 2007-11-13 17:27:42.407 317 18210.99 22.30 52613.71 88888.00 2007-11-13 17:27:42.907 317 18211.08 22.27 52613.76 88888.00 2007-11-13 17:27:43.407 317 18211.11 22.29 52613.72 88888.00 2007-11-13 17:27:43.907 317 18211.13 22.39 52613.65 88888.00 2007-11-13 17:27:44.407 317 18211.21 22.41 52613.66 88888.00 2007-11-13 17:27:44.907 317 18211.30 22.46 52613.56 88888.00 2007-11-13 17:27:45.407 317 18211.35 22.48 52613.49 88888.00 2007-11-13 17:27:45.907 317 18211.29 22.56 52613.61 88888.00 2007-11-13 17:27:46.407 317 18211.26 22.67 52613.69 88888.00 2007-11-13 17:27:46.907 317 18211.24 22.71 52613.75 88888.00 2007-11-13 17:27:47.407 317 18211.14 22.73 52613.72 88888.00 2007-11-13 17:27:47.907 317 18211.17 22.81 52613.61 88888.00 2007-11-13 17:27:48.407 317 18211.39 22.89 52613.72 88888.00 2007-11-13 17:27:48.907 317 18211.20 22.95 52613.89 88888.00 2007-11-13 17:27:49.407 317 18211.02 22.98 52613.96 88888.00 2007-11-13 17:27:49.907 317 18210.96 22.99 52613.96 88888.00 2007-11-13 17:27:50.407 317 18210.91 23.04 52614.01 88888.00 2007-11-13 17:27:50.907 317 18210.76 22.99 52614.01 88888.00 2007-11-13 17:27:51.407 317 18210.71 22.97 52614.03 88888.00 2007-11-13 17:27:51.907 317 18210.76 22.92 52614.04 88888.00 2007-11-13 17:27:52.407 317 18210.77 22.90 52614.02 88888.00 2007-11-13 17:27:52.907 317 18210.92 22.92 52613.91 88888.00 2007-11-13 17:27:53.407 317 18210.92 22.86 52613.90 88888.00 2007-11-13 17:27:53.907 317 18210.73 22.72 52613.91 88888.00 2007-11-13 17:27:54.407 317 18210.75 22.57 52613.91 88888.00 2007-11-13 17:27:54.907 317 18210.71 22.51 52613.84 88888.00 2007-11-13 17:27:55.407 317 18210.80 22.39 52613.90 88888.00 2007-11-13 17:27:55.907 317 18210.89 22.35 52613.95 88888.00 2007-11-13 17:27:56.407 317 18211.07 22.27 52613.86 88888.00 2007-11-13 17:27:56.907 317 18211.16 22.26 52613.75 88888.00 2007-11-13 17:27:57.407 317 18211.20 22.16 52613.79 88888.00 2007-11-13 17:27:57.907 317 18211.20 22.12 52613.78 88888.00 2007-11-13 17:27:58.407 317 18211.29 22.10 52613.68 88888.00 2007-11-13 17:27:58.907 317 18211.27 22.05 52613.49 88888.00 2007-11-13 17:27:59.407 317 18211.23 22.04 52613.55 88888.00 2007-11-13 17:27:59.907 317 18211.32 21.97 52613.57 88888.00 2007-11-13 17:28:00.407 317 18211.26 21.89 52613.62 88888.00 2007-11-13 17:28:00.907 317 18211.35 21.93 52613.65 88888.00 2007-11-13 17:28:01.407 317 18211.26 22.06 52613.69 88888.00 2007-11-13 17:28:01.907 317 18211.37 22.15 52613.74 88888.00 2007-11-13 17:28:02.407 317 18211.42 22.20 52613.80 88888.00 2007-11-13 17:28:02.907 317 18211.38 22.28 52613.87 88888.00 2007-11-13 17:28:03.407 317 18211.32 22.34 52614.00 88888.00 2007-11-13 17:28:03.907 317 18211.42 22.38 52613.99 88888.00 2007-11-13 17:28:04.407 317 18211.36 22.51 52614.01 88888.00 2007-11-13 17:28:04.907 317 18211.41 22.68 52614.10 88888.00 2007-11-13 17:28:05.407 317 18211.26 22.76 52614.25 88888.00 2007-11-13 17:28:05.907 317 18211.18 22.87 52614.33 88888.00 2007-11-13 17:28:06.407 317 18211.19 22.91 52614.45 88888.00 2007-11-13 17:28:06.907 317 18211.11 22.92 52614.54 88888.00 2007-11-13 17:28:07.407 317 18211.00 23.00 52614.46 88888.00 2007-11-13 17:28:07.907 317 18210.91 23.11 52614.50 88888.00 2007-11-13 17:28:08.407 317 18210.80 23.15 52614.55 88888.00 2007-11-13 17:28:08.907 317 18210.88 23.21 52614.58 88888.00 2007-11-13 17:28:09.407 317 18210.80 23.21 52614.45 88888.00 2007-11-13 17:28:09.907 317 18210.73 23.24 52614.48 88888.00 2007-11-13 17:28:10.407 317 18210.72 23.23 52614.33 88888.00 2007-11-13 17:28:10.907 317 18210.63 23.19 52614.32 88888.00 2007-11-13 17:28:11.407 317 18210.61 23.29 52614.53 88888.00 2007-11-13 17:28:11.907 317 18210.56 23.33 52614.50 88888.00 2007-11-13 17:28:12.407 317 18210.54 23.26 52614.48 88888.00 2007-11-13 17:28:12.907 317 18210.69 23.10 52614.37 88888.00 2007-11-13 17:28:13.407 317 18210.62 23.15 52614.35 88888.00 2007-11-13 17:28:13.907 317 18210.56 23.14 52614.41 88888.00 2007-11-13 17:28:14.407 317 18210.53 23.11 52614.41 88888.00 2007-11-13 17:28:14.907 317 18210.50 23.14 52614.31 88888.00 2007-11-13 17:28:15.407 317 18210.59 23.13 52614.41 88888.00 2007-11-13 17:28:15.907 317 18210.58 23.08 52614.38 88888.00 2007-11-13 17:28:16.407 317 18210.63 23.13 52614.37 88888.00 2007-11-13 17:28:16.907 317 18210.88 23.09 52614.38 88888.00 2007-11-13 17:28:17.407 317 18210.97 23.06 52614.43 88888.00 2007-11-13 17:28:17.907 317 18210.94 23.10 52614.39 88888.00 2007-11-13 17:28:18.407 317 18211.04 23.16 52614.35 88888.00 2007-11-13 17:28:18.907 317 18210.88 23.25 52614.34 88888.00 2007-11-13 17:28:19.407 317 18210.76 23.24 52614.41 88888.00 2007-11-13 17:28:19.907 317 18210.71 23.21 52614.41 88888.00 2007-11-13 17:28:20.407 317 18210.80 23.22 52614.49 88888.00 2007-11-13 17:28:20.907 317 18210.80 23.24 52614.44 88888.00 2007-11-13 17:28:21.407 317 18210.77 23.15 52614.46 88888.00 2007-11-13 17:28:21.907 317 18210.76 23.15 52614.46 88888.00 2007-11-13 17:28:22.407 317 18210.63 23.21 52614.41 88888.00 2007-11-13 17:28:22.907 317 18210.71 23.19 52614.39 88888.00 2007-11-13 17:28:23.407 317 18210.62 23.31 52614.48 88888.00 2007-11-13 17:28:23.907 317 18210.55 23.31 52614.57 88888.00 2007-11-13 17:28:24.407 317 18210.54 23.29 52614.53 88888.00 2007-11-13 17:28:24.907 317 18210.61 23.27 52614.53 88888.00 2007-11-13 17:28:25.407 317 18210.64 23.30 52614.60 88888.00 2007-11-13 17:28:25.907 317 18210.48 23.27 52614.54 88888.00 2007-11-13 17:28:26.407 317 18210.61 23.24 52614.48 88888.00 2007-11-13 17:28:26.907 317 18210.65 23.20 52614.54 88888.00 2007-11-13 17:28:27.407 317 18210.62 23.18 52614.48 88888.00 2007-11-13 17:28:27.907 317 18210.55 23.14 52614.59 88888.00 2007-11-13 17:28:28.407 317 18210.48 23.10 52614.73 88888.00 2007-11-13 17:28:28.907 317 18210.49 23.20 52614.69 88888.00 2007-11-13 17:28:29.407 317 18210.42 23.15 52614.66 88888.00 2007-11-13 17:28:29.907 317 18210.53 23.14 52614.60 88888.00 2007-11-13 17:28:30.407 317 18210.35 23.27 52614.57 88888.00 2007-11-13 17:28:30.907 317 18210.28 23.33 52614.57 88888.00 2007-11-13 17:28:31.407 317 18210.22 23.37 52614.46 88888.00 2007-11-13 17:28:31.907 317 18210.21 23.40 52614.45 88888.00 2007-11-13 17:28:32.407 317 18210.37 23.46 52614.56 88888.00 2007-11-13 17:28:32.907 317 18210.23 23.53 52614.57 88888.00 2007-11-13 17:28:33.407 317 18210.12 23.53 52614.50 88888.00 2007-11-13 17:28:33.907 317 18210.18 23.52 52614.58 88888.00 2007-11-13 17:28:34.407 317 18210.04 23.63 52614.64 88888.00 2007-11-13 17:28:34.907 317 18209.91 23.72 52614.76 88888.00 2007-11-13 17:28:35.407 317 18209.98 23.71 52614.74 88888.00 2007-11-13 17:28:35.907 317 18209.86 23.72 52614.76 88888.00 2007-11-13 17:28:36.407 317 18209.79 23.76 52614.74 88888.00 2007-11-13 17:28:36.907 317 18209.82 23.78 52614.71 88888.00 2007-11-13 17:28:37.407 317 18209.86 23.81 52614.76 88888.00 2007-11-13 17:28:37.907 317 18209.97 23.89 52614.73 88888.00 2007-11-13 17:28:38.407 317 18210.04 23.89 52614.74 88888.00 2007-11-13 17:28:38.907 317 18210.17 23.86 52614.68 88888.00 2007-11-13 17:28:39.407 317 18210.26 23.84 52614.59 88888.00 2007-11-13 17:28:39.907 317 18210.27 23.74 52614.64 88888.00 2007-11-13 17:28:40.407 317 18210.21 23.64 52614.60 88888.00 2007-11-13 17:28:40.907 317 18210.08 23.55 52614.62 88888.00 2007-11-13 17:28:41.407 317 18210.45 23.54 52614.65 88888.00 2007-11-13 17:28:41.907 317 18210.38 23.47 52614.62 88888.00 2007-11-13 17:28:42.407 317 18210.43 23.43 52614.59 88888.00 2007-11-13 17:28:42.907 317 18210.43 23.37 52614.71 88888.00 2007-11-13 17:28:43.407 317 18210.45 23.37 52614.66 88888.00 2007-11-13 17:28:43.907 317 18210.52 23.41 52614.60 88888.00 2007-11-13 17:28:44.407 317 18210.61 23.51 52614.56 88888.00 2007-11-13 17:28:44.907 317 18210.50 23.49 52614.67 88888.00 2007-11-13 17:28:45.407 317 18210.58 23.53 52614.62 88888.00 2007-11-13 17:28:45.907 317 18210.53 23.55 52614.55 88888.00 2007-11-13 17:28:46.407 317 18210.44 23.59 52614.57 88888.00 2007-11-13 17:28:46.907 317 18210.58 23.63 52614.77 88888.00 2007-11-13 17:28:47.407 317 18210.37 23.62 52614.95 88888.00 2007-11-13 17:28:47.907 317 18210.35 23.63 52614.81 88888.00 2007-11-13 17:28:48.407 317 18210.17 23.68 52614.88 88888.00 2007-11-13 17:28:48.907 317 18210.00 23.76 52614.97 88888.00 2007-11-13 17:28:49.407 317 18210.12 23.75 52614.94 88888.00 2007-11-13 17:28:49.907 317 18210.07 23.76 52614.91 88888.00 2007-11-13 17:28:50.407 317 18210.01 23.75 52614.95 88888.00 2007-11-13 17:28:50.907 317 18209.91 23.77 52615.04 88888.00 2007-11-13 17:28:51.407 317 18209.95 23.87 52615.05 88888.00 2007-11-13 17:28:51.907 317 18209.90 23.79 52615.00 88888.00 2007-11-13 17:28:52.407 317 18209.82 23.78 52614.87 88888.00 2007-11-13 17:28:52.907 317 18209.61 23.74 52614.80 88888.00 2007-11-13 17:28:53.407 317 18209.48 23.69 52614.80 88888.00 2007-11-13 17:28:53.907 317 18209.48 23.66 52614.85 88888.00 2007-11-13 17:28:54.407 317 18209.47 23.60 52614.87 88888.00 2007-11-13 17:28:54.907 317 18209.61 23.49 52614.87 88888.00 2007-11-13 17:28:55.407 317 18209.68 23.40 52614.83 88888.00 2007-11-13 17:28:55.907 317 18209.57 23.31 52614.80 88888.00 2007-11-13 17:28:56.407 317 18209.50 23.20 52614.79 88888.00 2007-11-13 17:28:56.907 317 18209.50 23.16 52614.71 88888.00 2007-11-13 17:28:57.407 317 18209.61 23.26 52614.65 88888.00 2007-11-13 17:28:57.907 317 18209.67 23.19 52614.60 88888.00 2007-11-13 17:28:58.407 317 18209.76 23.10 52614.58 88888.00 2007-11-13 17:28:58.907 317 18209.67 23.12 52614.48 88888.00 2007-11-13 17:28:59.407 317 18209.59 23.21 52614.48 88888.00 2007-11-13 17:28:59.907 317 18209.77 23.27 52614.48 88888.00 2007-11-13 17:29:00.407 317 18209.87 23.31 52614.56 88888.00 2007-11-13 17:29:00.907 317 18209.96 23.32 52614.43 88888.00 2007-11-13 17:29:01.407 317 18210.01 23.33 52614.29 88888.00 2007-11-13 17:29:01.907 317 18210.09 23.30 52614.27 88888.00 2007-11-13 17:29:02.407 317 18209.93 23.24 52614.30 88888.00 2007-11-13 17:29:02.907 317 18209.94 23.29 52614.31 88888.00 2007-11-13 17:29:03.407 317 18210.09 23.37 52614.31 88888.00 2007-11-13 17:29:03.907 317 18210.26 23.42 52614.47 88888.00 2007-11-13 17:29:04.407 317 18210.38 23.49 52614.66 88888.00 2007-11-13 17:29:04.907 317 18210.22 23.63 52614.68 88888.00 2007-11-13 17:29:05.407 317 18210.33 23.64 52614.62 88888.00 2007-11-13 17:29:05.907 317 18210.35 23.66 52614.67 88888.00 2007-11-13 17:29:06.407 317 18210.30 23.68 52614.59 88888.00 2007-11-13 17:29:06.907 317 18210.22 23.71 52614.57 88888.00 2007-11-13 17:29:07.407 317 18210.47 23.71 52614.57 88888.00 2007-11-13 17:29:07.907 317 18210.59 23.71 52614.64 88888.00 2007-11-13 17:29:08.407 317 18210.53 23.68 52614.71 88888.00 2007-11-13 17:29:08.907 317 18210.34 23.66 52614.71 88888.00 2007-11-13 17:29:09.407 317 18210.49 23.74 52614.68 88888.00 2007-11-13 17:29:09.907 317 18210.40 23.79 52614.69 88888.00 2007-11-13 17:29:10.407 317 18210.27 23.76 52614.66 88888.00 2007-11-13 17:29:10.907 317 18210.38 23.67 52614.76 88888.00 2007-11-13 17:29:11.407 317 18210.47 23.66 52614.65 88888.00 2007-11-13 17:29:11.907 317 18210.38 23.58 52614.70 88888.00 2007-11-13 17:29:12.407 317 18210.32 23.48 52614.64 88888.00 2007-11-13 17:29:12.907 317 18210.27 23.44 52614.71 88888.00 2007-11-13 17:29:13.407 317 18210.09 23.36 52614.64 88888.00 2007-11-13 17:29:13.907 317 18210.16 23.31 52614.62 88888.00 2007-11-13 17:29:14.407 317 18210.28 23.24 52614.66 88888.00 2007-11-13 17:29:14.907 317 18210.41 23.13 52614.61 88888.00 2007-11-13 17:29:15.407 317 18210.39 23.06 52614.58 88888.00 2007-11-13 17:29:15.907 317 18210.41 23.06 52614.43 88888.00 2007-11-13 17:29:16.407 317 18210.48 23.07 52614.38 88888.00 2007-11-13 17:29:16.907 317 18210.49 23.06 52614.39 88888.00 2007-11-13 17:29:17.407 317 18210.34 23.12 52614.47 88888.00 2007-11-13 17:29:17.907 317 18210.24 23.13 52614.53 88888.00 2007-11-13 17:29:18.407 317 18210.53 23.18 52614.56 88888.00 2007-11-13 17:29:18.907 317 18210.58 23.29 52614.59 88888.00 2007-11-13 17:29:19.407 317 18210.60 23.42 52614.44 88888.00 2007-11-13 17:29:19.907 317 18210.77 23.55 52614.38 88888.00 2007-11-13 17:29:20.407 317 18210.74 23.60 52614.45 88888.00 2007-11-13 17:29:20.907 317 18210.63 23.70 52614.61 88888.00 2007-11-13 17:29:21.407 317 18210.78 23.85 52614.70 88888.00 2007-11-13 17:29:21.907 317 18210.69 23.92 52614.67 88888.00 2007-11-13 17:29:22.407 317 18210.73 23.96 52614.60 88888.00 2007-11-13 17:29:22.907 317 18210.83 23.97 52614.56 88888.00 2007-11-13 17:29:23.407 317 18210.60 24.02 52614.64 88888.00 2007-11-13 17:29:23.907 317 18210.54 24.04 52614.65 88888.00 2007-11-13 17:29:24.407 317 18210.56 24.04 52614.61 88888.00 2007-11-13 17:29:24.907 317 18210.71 24.04 52614.65 88888.00 2007-11-13 17:29:25.407 317 18210.63 24.04 52614.64 88888.00 2007-11-13 17:29:25.907 317 18210.63 23.96 52614.79 88888.00 2007-11-13 17:29:26.407 317 18210.37 23.91 52614.82 88888.00 2007-11-13 17:29:26.907 317 18210.18 23.87 52614.82 88888.00 2007-11-13 17:29:27.407 317 18210.12 23.71 52614.84 88888.00 2007-11-13 17:29:27.907 317 18210.17 23.65 52614.83 88888.00 2007-11-13 17:29:28.407 317 18210.11 23.68 52614.72 88888.00 2007-11-13 17:29:28.907 317 18210.16 23.60 52614.64 88888.00 2007-11-13 17:29:29.407 317 18210.20 23.53 52614.53 88888.00 2007-11-13 17:29:29.907 317 18210.26 23.44 52614.60 88888.00 2007-11-13 17:29:30.407 317 18210.35 23.42 52614.54 88888.00 2007-11-13 17:29:30.907 317 18210.43 23.30 52614.38 88888.00 2007-11-13 17:29:31.407 317 18210.38 23.34 52614.33 88888.00 2007-11-13 17:29:31.907 317 18210.47 23.31 52614.29 88888.00 2007-11-13 17:29:32.407 317 18210.66 23.31 52614.37 88888.00 2007-11-13 17:29:32.907 317 18210.76 23.38 52614.39 88888.00 2007-11-13 17:29:33.407 317 18210.66 23.35 52614.43 88888.00 2007-11-13 17:29:33.907 317 18210.69 23.38 52614.55 88888.00 2007-11-13 17:29:34.407 317 18210.87 23.40 52614.57 88888.00 2007-11-13 17:29:34.907 317 18210.74 23.57 52614.56 88888.00 2007-11-13 17:29:35.407 317 18210.70 23.71 52614.55 88888.00 2007-11-13 17:29:35.907 317 18210.58 23.69 52614.56 88888.00 2007-11-13 17:29:36.407 317 18210.59 23.73 52614.49 88888.00 2007-11-13 17:29:36.907 317 18210.63 23.82 52614.44 88888.00 2007-11-13 17:29:37.407 317 18210.53 23.79 52614.55 88888.00 2007-11-13 17:29:37.907 317 18210.43 23.76 52614.69 88888.00 2007-11-13 17:29:38.407 317 18210.41 23.74 52614.69 88888.00 2007-11-13 17:29:38.907 317 18210.45 23.71 52614.60 88888.00 2007-11-13 17:29:39.407 317 18210.34 23.68 52614.61 88888.00 2007-11-13 17:29:39.907 317 18210.17 23.45 52614.54 88888.00 2007-11-13 17:29:40.407 317 18210.16 23.30 52614.59 88888.00 2007-11-13 17:29:40.907 317 18210.18 23.28 52614.51 88888.00 2007-11-13 17:29:41.407 317 18210.31 23.20 52614.32 88888.00 2007-11-13 17:29:41.907 317 18210.30 23.09 52614.23 88888.00 2007-11-13 17:29:42.407 317 18210.22 22.98 52614.34 88888.00 2007-11-13 17:29:42.907 317 18210.35 22.82 52614.22 88888.00 2007-11-13 17:29:43.407 317 18210.58 22.68 52614.07 88888.00 2007-11-13 17:29:43.907 317 18210.71 22.54 52614.01 88888.00 2007-11-13 17:29:44.407 317 18210.84 22.41 52613.91 88888.00 2007-11-13 17:29:44.907 317 18211.13 22.37 52613.78 88888.00 2007-11-13 17:29:45.407 317 18211.27 22.37 52613.72 88888.00 2007-11-13 17:29:45.907 317 18211.28 22.29 52613.69 88888.00 2007-11-13 17:29:46.407 317 18211.41 22.22 52613.72 88888.00 2007-11-13 17:29:46.907 317 18211.61 22.15 52613.57 88888.00 2007-11-13 17:29:47.407 317 18211.87 22.23 52613.52 88888.00 2007-11-13 17:29:47.907 317 18211.90 22.27 52613.52 88888.00 2007-11-13 17:29:48.407 317 18212.17 22.37 52613.51 88888.00 2007-11-13 17:29:48.907 317 18212.44 22.47 52613.53 88888.00 2007-11-13 17:29:49.407 317 18212.29 22.48 52613.56 88888.00 2007-11-13 17:29:49.907 317 18212.22 22.57 52613.66 88888.00 2007-11-13 17:29:50.407 317 18212.47 22.70 52613.74 88888.00 2007-11-13 17:29:50.907 317 18212.52 22.76 52613.78 88888.00 2007-11-13 17:29:51.407 317 18212.62 22.80 52613.84 88888.00 2007-11-13 17:29:51.907 317 18212.57 22.94 52613.85 88888.00 2007-11-13 17:29:52.407 317 18212.58 22.97 52613.86 88888.00 2007-11-13 17:29:52.907 317 18212.67 22.99 52613.97 88888.00 2007-11-13 17:29:53.407 317 18212.28 23.13 52614.01 88888.00 2007-11-13 17:29:53.907 317 18211.97 23.12 52614.04 88888.00 2007-11-13 17:29:54.407 317 18211.84 23.09 52614.04 88888.00 2007-11-13 17:29:54.907 317 18211.79 23.06 52614.00 88888.00 2007-11-13 17:29:55.407 317 18211.82 23.09 52613.99 88888.00 2007-11-13 17:29:55.907 317 18211.71 23.01 52614.12 88888.00 2007-11-13 17:29:56.407 317 18211.60 22.94 52614.15 88888.00 2007-11-13 17:29:56.907 317 18211.60 22.80 52614.04 88888.00 2007-11-13 17:29:57.407 317 18211.63 22.71 52613.92 88888.00 2007-11-13 17:29:57.907 317 18211.68 22.70 52613.73 88888.00 2007-11-13 17:29:58.407 317 18211.85 22.61 52613.76 88888.00 2007-11-13 17:29:58.907 317 18211.84 22.45 52613.79 88888.00 2007-11-13 17:29:59.407 317 18211.84 22.39 52613.71 88888.00 2007-11-13 17:29:59.907 317 18211.96 22.33 52613.81 88888.00 2007-11-13 17:30:00.407 317 18212.15 22.25 52613.81 88888.00 2007-11-13 17:30:00.907 317 18212.15 22.25 52613.72 88888.00 2007-11-13 17:30:01.407 317 18212.21 22.26 52613.66 88888.00 2007-11-13 17:30:01.907 317 18212.33 22.35 52613.79 88888.00 2007-11-13 17:30:02.407 317 18212.29 22.34 52613.76 88888.00 2007-11-13 17:30:02.907 317 18212.37 22.40 52613.73 88888.00 2007-11-13 17:30:03.407 317 18212.48 22.48 52613.66 88888.00 2007-11-13 17:30:03.907 317 18212.58 22.57 52613.77 88888.00 2007-11-13 17:30:04.407 317 18212.62 22.66 52613.69 88888.00 2007-11-13 17:30:04.907 317 18212.62 22.68 52613.71 88888.00 2007-11-13 17:30:05.407 317 18212.51 22.62 52613.77 88888.00 2007-11-13 17:30:05.907 317 18212.54 22.67 52613.81 88888.00 2007-11-13 17:30:06.407 317 18212.58 22.70 52613.95 88888.00 2007-11-13 17:30:06.907 317 18212.61 22.61 52613.79 88888.00 2007-11-13 17:30:07.407 317 18212.66 22.63 52613.81 88888.00 2007-11-13 17:30:07.907 317 18212.66 22.69 52613.83 88888.00 2007-11-13 17:30:08.407 317 18212.61 22.66 52613.88 88888.00 2007-11-13 17:30:08.907 317 18212.60 22.67 52613.95 88888.00 2007-11-13 17:30:09.407 317 18212.70 22.69 52613.96 88888.00 2007-11-13 17:30:09.907 317 18212.77 22.66 52613.91 88888.00 2007-11-13 17:30:10.407 317 18212.75 22.60 52613.74 88888.00 2007-11-13 17:30:10.907 317 18212.69 22.59 52613.69 88888.00 2007-11-13 17:30:11.407 317 18212.81 22.57 52613.87 88888.00 2007-11-13 17:30:11.907 317 18212.69 22.43 52613.92 88888.00 2007-11-13 17:30:12.407 317 18212.62 22.34 52613.80 88888.00 2007-11-13 17:30:12.907 317 18212.75 22.30 52613.83 88888.00 2007-11-13 17:30:13.407 317 18212.91 22.31 52613.83 88888.00 2007-11-13 17:30:13.907 317 18212.94 22.29 52613.71 88888.00 2007-11-13 17:30:14.407 317 18212.95 22.24 52613.65 88888.00 2007-11-13 17:30:14.907 317 18212.91 22.21 52613.74 88888.00 2007-11-13 17:30:15.407 317 18212.90 22.28 52613.79 88888.00 2007-11-13 17:30:15.907 317 18212.97 22.34 52613.83 88888.00 2007-11-13 17:30:16.407 317 18213.04 22.32 52613.89 88888.00 2007-11-13 17:30:16.907 317 18213.06 22.34 52613.89 88888.00 2007-11-13 17:30:17.407 317 18213.06 22.46 52613.80 88888.00 2007-11-13 17:30:17.907 317 18213.02 22.62 52613.77 88888.00 2007-11-13 17:30:18.407 317 18213.11 22.63 52613.84 88888.00 2007-11-13 17:30:18.907 317 18213.11 22.71 52613.83 88888.00 2007-11-13 17:30:19.407 317 18213.05 22.73 52613.83 88888.00 2007-11-13 17:30:19.907 317 18213.08 22.77 52613.89 88888.00 2007-11-13 17:30:20.407 317 18213.10 22.75 52614.00 88888.00 2007-11-13 17:30:20.907 317 18212.95 22.91 52614.15 88888.00 2007-11-13 17:30:21.407 317 18212.91 23.00 52614.20 88888.00 2007-11-13 17:30:21.907 317 18212.92 23.08 52614.14 88888.00 2007-11-13 17:30:22.407 317 18212.93 23.16 52614.11 88888.00 2007-11-13 17:30:22.907 317 18212.97 23.24 52614.10 88888.00 2007-11-13 17:30:23.407 317 18212.89 23.29 52614.12 88888.00 2007-11-13 17:30:23.907 317 18212.91 23.25 52614.06 88888.00 2007-11-13 17:30:24.407 317 18212.81 23.26 52614.02 88888.00 2007-11-13 17:30:24.907 317 18212.89 23.26 52614.10 88888.00 2007-11-13 17:30:25.407 317 18212.90 23.18 52613.95 88888.00 2007-11-13 17:30:25.907 317 18212.95 23.13 52613.92 88888.00 2007-11-13 17:30:26.407 317 18212.95 23.12 52613.93 88888.00 2007-11-13 17:30:26.907 317 18213.06 23.14 52613.97 88888.00 2007-11-13 17:30:27.407 317 18213.02 23.22 52613.93 88888.00 2007-11-13 17:30:27.907 317 18213.04 23.24 52613.89 88888.00 2007-11-13 17:30:28.407 317 18212.99 23.19 52613.91 88888.00 2007-11-13 17:30:28.907 317 18212.90 23.14 52613.93 88888.00 2007-11-13 17:30:29.407 317 18213.04 23.08 52613.98 88888.00 2007-11-13 17:30:29.907 317 18213.06 23.08 52614.01 88888.00 2007-11-13 17:30:30.407 317 18213.11 22.97 52614.03 88888.00 2007-11-13 17:30:30.907 317 18213.14 22.95 52614.09 88888.00 2007-11-13 17:30:31.407 317 18213.16 22.91 52614.09 88888.00 2007-11-13 17:30:31.907 317 18213.15 22.87 52614.08 88888.00 2007-11-13 17:30:32.407 317 18213.11 22.84 52614.03 88888.00 2007-11-13 17:30:32.907 317 18213.16 22.80 52614.10 88888.00 2007-11-13 17:30:33.407 317 18213.11 22.77 52614.15 88888.00 2007-11-13 17:30:33.907 317 18213.15 22.75 52614.11 88888.00 2007-11-13 17:30:34.407 317 18212.97 22.80 52614.19 88888.00 2007-11-13 17:30:34.907 317 18212.91 22.75 52614.27 88888.00 2007-11-13 17:30:35.407 317 18212.83 22.73 52614.27 88888.00 2007-11-13 17:30:35.907 317 18212.81 22.71 52614.25 88888.00 2007-11-13 17:30:36.407 317 18212.82 22.66 52614.34 88888.00 2007-11-13 17:30:36.907 317 18212.82 22.63 52614.36 88888.00 2007-11-13 17:30:37.407 317 18212.67 22.65 52614.39 88888.00 2007-11-13 17:30:37.907 317 18212.68 22.68 52614.33 88888.00 2007-11-13 17:30:38.407 317 18212.77 22.66 52614.34 88888.00 2007-11-13 17:30:38.907 317 18212.61 22.55 52614.26 88888.00 2007-11-13 17:30:39.407 317 18212.52 22.56 52614.30 88888.00 2007-11-13 17:30:39.907 317 18212.30 22.60 52614.38 88888.00 2007-11-13 17:30:40.407 317 18212.18 22.59 52614.48 88888.00 2007-11-13 17:30:40.907 317 18212.34 22.58 52614.58 88888.00 2007-11-13 17:30:41.407 317 18212.26 22.56 52614.51 88888.00 2007-11-13 17:30:41.907 317 18212.08 22.58 52614.47 88888.00 2007-11-13 17:30:42.407 317 18212.12 22.58 52614.55 88888.00 2007-11-13 17:30:42.907 317 18212.21 22.65 52614.58 88888.00 2007-11-13 17:30:43.407 317 18212.21 22.68 52614.48 88888.00 2007-11-13 17:30:43.907 317 18212.17 22.74 52614.58 88888.00 2007-11-13 17:30:44.407 317 18212.23 22.85 52614.54 88888.00 2007-11-13 17:30:44.907 317 18212.37 22.97 52614.49 88888.00 2007-11-13 17:30:45.407 317 18212.29 23.10 52614.55 88888.00 2007-11-13 17:30:45.907 317 18212.25 23.23 52614.58 88888.00 2007-11-13 17:30:46.407 317 18212.21 23.28 52614.59 88888.00 2007-11-13 17:30:46.907 317 18212.21 23.39 52614.72 88888.00 2007-11-13 17:30:47.407 317 18212.11 23.49 52614.78 88888.00 2007-11-13 17:30:47.907 317 18212.12 23.48 52614.80 88888.00 2007-11-13 17:30:48.407 317 18212.08 23.55 52614.82 88888.00 2007-11-13 17:30:48.907 317 18212.27 23.58 52614.83 88888.00 2007-11-13 17:30:49.407 317 18212.19 23.63 52614.68 88888.00 2007-11-13 17:30:49.907 317 18212.13 23.57 52614.69 88888.00 2007-11-13 17:30:50.407 317 18212.18 23.46 52614.70 88888.00 2007-11-13 17:30:50.907 317 18212.14 23.40 52614.59 88888.00 2007-11-13 17:30:51.407 317 18212.04 23.32 52614.43 88888.00 2007-11-13 17:30:51.907 317 18212.03 23.24 52614.31 88888.00 2007-11-13 17:30:52.407 317 18212.02 23.14 52614.33 88888.00 2007-11-13 17:30:52.907 317 18212.07 23.08 52614.38 88888.00 2007-11-13 17:30:53.407 317 18212.17 23.02 52614.38 88888.00 2007-11-13 17:30:53.907 317 18212.22 22.90 52614.38 88888.00 2007-11-13 17:30:54.407 317 18212.19 22.72 52614.43 88888.00 2007-11-13 17:30:54.907 317 18212.26 22.62 52614.27 88888.00 2007-11-13 17:30:55.407 317 18212.21 22.51 52614.27 88888.00 2007-11-13 17:30:55.907 317 18212.28 22.48 52614.31 88888.00 2007-11-13 17:30:56.407 317 18212.35 22.43 52614.16 88888.00 2007-11-13 17:30:56.907 317 18212.29 22.35 52614.16 88888.00 2007-11-13 17:30:57.407 317 18212.39 22.37 52614.21 88888.00 2007-11-13 17:30:57.907 317 18212.44 22.39 52614.27 88888.00 2007-11-13 17:30:58.407 317 18212.43 22.41 52614.32 88888.00 2007-11-13 17:30:58.907 317 18212.44 22.52 52614.37 88888.00 2007-11-13 17:30:59.407 317 18212.51 22.66 52614.53 88888.00 2007-11-13 17:30:59.907 317 18212.56 22.82 52614.49 88888.00 2007-11-13 17:31:00.407 317 18212.51 22.96 52614.54 88888.00 2007-11-13 17:31:00.907 317 18212.58 23.06 52614.66 88888.00 2007-11-13 17:31:01.407 317 18212.51 23.14 52614.74 88888.00 2007-11-13 17:31:01.907 317 18212.54 23.32 52614.77 88888.00 2007-11-13 17:31:02.407 317 18212.54 23.39 52614.79 88888.00 2007-11-13 17:31:02.907 317 18212.58 23.48 52614.79 88888.00 2007-11-13 17:31:03.407 317 18212.47 23.60 52614.70 88888.00 2007-11-13 17:31:03.907 317 18212.40 23.69 52614.76 88888.00 2007-11-13 17:31:04.407 317 18212.45 23.67 52614.70 88888.00 2007-11-13 17:31:04.907 317 18212.38 23.72 52614.58 88888.00 2007-11-13 17:31:05.407 317 18212.39 23.73 52614.60 88888.00 2007-11-13 17:31:05.907 317 18212.34 23.72 52614.70 88888.00 2007-11-13 17:31:06.407 317 18212.37 23.71 52614.76 88888.00 2007-11-13 17:31:06.907 317 18212.33 23.67 52614.67 88888.00 2007-11-13 17:31:07.407 317 18212.27 23.59 52614.68 88888.00 2007-11-13 17:31:07.907 317 18212.28 23.41 52614.78 88888.00 2007-11-13 17:31:08.407 317 18212.37 23.28 52614.70 88888.00 2007-11-13 17:31:08.907 317 18212.40 23.23 52614.55 88888.00 2007-11-13 17:31:09.407 317 18212.35 23.07 52614.50 88888.00 2007-11-13 17:31:09.907 317 18212.43 23.01 52614.39 88888.00 2007-11-13 17:31:10.407 317 18212.48 22.93 52614.35 88888.00 2007-11-13 17:31:10.907 317 18212.47 22.84 52614.37 88888.00 2007-11-13 17:31:11.407 317 18212.45 22.71 52614.35 88888.00 2007-11-13 17:31:11.907 317 18212.47 22.55 52614.18 88888.00 2007-11-13 17:31:12.407 317 18212.43 22.41 52614.07 88888.00 2007-11-13 17:31:12.907 317 18212.54 22.23 52614.12 88888.00 2007-11-13 17:31:13.407 317 18212.62 22.19 52613.99 88888.00 2007-11-13 17:31:13.907 317 18212.69 22.15 52613.91 88888.00 2007-11-13 17:31:14.407 317 18212.73 22.09 52613.86 88888.00 2007-11-13 17:31:14.907 317 18212.82 22.05 52613.99 88888.00 2007-11-13 17:31:15.407 317 18213.14 22.06 52614.09 88888.00 2007-11-13 17:31:15.907 317 18213.36 22.06 52614.19 88888.00 2007-11-13 17:31:16.407 317 18213.48 22.08 52614.15 88888.00 2007-11-13 17:31:16.907 317 18213.53 22.08 52614.15 88888.00 2007-11-13 17:31:17.407 317 18213.46 22.29 52614.24 88888.00 2007-11-13 17:31:17.907 317 18213.48 22.44 52614.29 88888.00 2007-11-13 17:31:18.407 317 18213.58 22.55 52614.45 88888.00 2007-11-13 17:31:18.907 317 18213.41 22.79 52614.53 88888.00 2007-11-13 17:31:19.407 317 18213.33 23.05 52614.54 88888.00 2007-11-13 17:31:19.907 317 18213.41 23.27 52614.60 88888.00 2007-11-13 17:31:20.407 317 18213.49 23.41 52614.74 88888.00 2007-11-13 17:31:20.907 317 18213.62 23.51 52614.68 88888.00 2007-11-13 17:31:21.407 317 18213.49 23.65 52614.71 88888.00 2007-11-13 17:31:21.907 317 18213.36 23.77 52615.02 88888.00 2007-11-13 17:31:22.407 317 18213.21 23.99 52615.12 88888.00 2007-11-13 17:31:22.907 317 18213.12 24.04 52615.16 88888.00 2007-11-13 17:31:23.407 317 18213.11 24.05 52615.07 88888.00 2007-11-13 17:31:23.907 317 18213.14 24.07 52615.08 88888.00 2007-11-13 17:31:24.407 317 18212.99 24.04 52615.11 88888.00 2007-11-13 17:31:24.907 317 18212.79 23.99 52615.17 88888.00 2007-11-13 17:31:25.407 317 18212.68 23.98 52615.29 88888.00 2007-11-13 17:31:25.907 317 18212.48 23.90 52615.23 88888.00 2007-11-13 17:31:26.407 317 18212.43 23.69 52615.20 88888.00 2007-11-13 17:31:26.907 317 18212.45 23.45 52615.19 88888.00 2007-11-13 17:31:27.407 317 18212.37 23.29 52615.08 88888.00 2007-11-13 17:31:27.907 317 18212.44 23.07 52614.95 88888.00 2007-11-13 17:31:28.407 317 18212.43 22.79 52614.94 88888.00 2007-11-13 17:31:28.907 317 18212.37 22.56 52614.92 88888.00 2007-11-13 17:31:29.407 317 18212.41 22.36 52614.83 88888.00 2007-11-13 17:31:29.907 317 18212.44 22.11 52614.66 88888.00 2007-11-13 17:31:30.407 317 18212.49 21.91 52614.60 88888.00 2007-11-13 17:31:30.907 317 18212.59 21.82 52614.53 88888.00 2007-11-13 17:31:31.407 317 18212.73 21.71 52614.44 88888.00 2007-11-13 17:31:31.907 317 18212.83 21.62 52614.43 88888.00 2007-11-13 17:31:32.407 317 18212.89 21.53 52614.44 88888.00 2007-11-13 17:31:32.907 317 18212.95 21.40 52614.49 88888.00 2007-11-13 17:31:33.407 317 18212.81 21.40 52614.38 88888.00 2007-11-13 17:31:33.907 317 18212.92 21.42 52614.42 88888.00 2007-11-13 17:31:34.407 317 18212.95 21.52 52614.43 88888.00 2007-11-13 17:31:34.907 317 18212.94 21.62 52614.47 88888.00 2007-11-13 17:31:35.407 317 18212.92 21.81 52614.54 88888.00 2007-11-13 17:31:35.907 317 18212.92 21.97 52614.61 88888.00 2007-11-13 17:31:36.407 317 18212.87 22.08 52614.62 88888.00 2007-11-13 17:31:36.907 317 18212.69 22.18 52614.69 88888.00 2007-11-13 17:31:37.407 317 18212.62 22.30 52614.71 88888.00 2007-11-13 17:31:37.907 317 18212.56 22.53 52614.70 88888.00 2007-11-13 17:31:38.407 317 18212.65 22.72 52614.82 88888.00 2007-11-13 17:31:38.907 317 18212.63 22.80 52614.96 88888.00 2007-11-13 17:31:39.407 317 18212.46 22.89 52615.11 88888.00 2007-11-13 17:31:39.907 317 18212.40 22.96 52615.09 88888.00 2007-11-13 17:31:40.407 317 18212.17 23.01 52615.06 88888.00 2007-11-13 17:31:40.907 317 18212.06 23.13 52615.03 88888.00 2007-11-13 17:31:41.407 317 18212.06 23.22 52614.97 88888.00 2007-11-13 17:31:41.907 317 18212.00 23.24 52615.01 88888.00 2007-11-13 17:31:42.407 317 18211.90 23.10 52614.95 88888.00 2007-11-13 17:31:42.907 317 18211.85 23.05 52615.03 88888.00 2007-11-13 17:31:43.407 317 18211.86 22.94 52615.03 88888.00 2007-11-13 17:31:43.907 317 18211.95 22.89 52614.93 88888.00 2007-11-13 17:31:44.407 317 18211.96 22.86 52614.88 88888.00 2007-11-13 17:31:44.907 317 18211.91 22.79 52614.77 88888.00 2007-11-13 17:31:45.407 317 18211.83 22.68 52614.61 88888.00 2007-11-13 17:31:45.907 317 18211.95 22.56 52614.57 88888.00 2007-11-13 17:31:46.407 317 18212.03 22.36 52614.62 88888.00 2007-11-13 17:31:46.907 317 18212.08 22.28 52614.48 88888.00 2007-11-13 17:31:47.407 317 18212.21 22.22 52614.58 88888.00 2007-11-13 17:31:47.907 317 18212.22 22.16 52614.66 88888.00 2007-11-13 17:31:48.407 317 18212.35 22.14 52614.55 88888.00 2007-11-13 17:31:48.907 317 18212.47 22.18 52614.53 88888.00 2007-11-13 17:31:49.407 317 18212.45 22.20 52614.62 88888.00 2007-11-13 17:31:49.907 317 18212.44 22.13 52614.72 88888.00 2007-11-13 17:31:50.407 317 18212.40 22.23 52614.66 88888.00 2007-11-13 17:31:50.907 317 18212.39 22.43 52614.59 88888.00 2007-11-13 17:31:51.407 317 18212.51 22.48 52614.56 88888.00 2007-11-13 17:31:51.907 317 18212.59 22.53 52614.57 88888.00 2007-11-13 17:31:52.407 317 18212.65 22.57 52614.60 88888.00 2007-11-13 17:31:52.907 317 18212.62 22.60 52614.56 88888.00 2007-11-13 17:31:53.407 317 18212.61 22.81 52614.49 88888.00 2007-11-13 17:31:53.907 317 18212.61 22.99 52614.51 88888.00 2007-11-13 17:31:54.407 317 18212.63 23.03 52614.66 88888.00 2007-11-13 17:31:54.907 317 18212.61 23.03 52614.76 88888.00 2007-11-13 17:31:55.407 317 18212.51 23.06 52614.87 88888.00 2007-11-13 17:31:55.907 317 18212.39 23.19 52614.69 88888.00 2007-11-13 17:31:56.407 317 18212.45 23.22 52614.53 88888.00 2007-11-13 17:31:56.907 317 18212.40 23.15 52614.51 88888.00 2007-11-13 17:31:57.407 317 18212.44 23.18 52614.50 88888.00 2007-11-13 17:31:57.907 317 18212.50 23.15 52614.55 88888.00 2007-11-13 17:31:58.407 317 18212.38 23.16 52614.41 88888.00 2007-11-13 17:31:58.907 317 18212.25 23.24 52614.43 88888.00 2007-11-13 17:31:59.407 317 18212.19 23.20 52614.48 88888.00 2007-11-13 17:31:59.907 317 18212.29 23.15 52614.51 88888.00 2007-11-13 17:32:00.407 317 18212.54 23.14 52614.51 88888.00 2007-11-13 17:32:00.907 317 18212.50 23.04 52614.45 88888.00 2007-11-13 17:32:01.407 317 18212.47 22.99 52614.43 88888.00 2007-11-13 17:32:01.907 317 18212.50 22.99 52614.54 88888.00 2007-11-13 17:32:02.407 317 18212.58 22.88 52614.49 88888.00 2007-11-13 17:32:02.907 317 18212.60 22.87 52614.31 88888.00 2007-11-13 17:32:03.407 317 18212.61 22.81 52614.27 88888.00 2007-11-13 17:32:03.907 317 18212.61 22.76 52614.16 88888.00 2007-11-13 17:32:04.407 317 18212.90 22.65 52614.13 88888.00 2007-11-13 17:32:04.907 317 18213.23 22.64 52614.16 88888.00 2007-11-13 17:32:05.407 317 18213.15 22.63 52614.23 88888.00 2007-11-13 17:32:05.907 317 18213.06 22.54 52614.32 88888.00 2007-11-13 17:32:06.407 317 18213.06 22.56 52614.25 88888.00 2007-11-13 17:32:06.907 317 18213.10 22.58 52614.29 88888.00 2007-11-13 17:32:07.407 317 18213.08 22.55 52614.30 88888.00 2007-11-13 17:32:07.907 317 18213.04 22.59 52614.37 88888.00 2007-11-13 17:32:08.407 317 18212.98 22.65 52614.48 88888.00 2007-11-13 17:32:08.907 317 18213.00 22.62 52614.38 88888.00 2007-11-13 17:32:09.407 317 18213.17 22.55 52614.34 88888.00 2007-11-13 17:32:09.907 317 18213.25 22.55 52614.32 88888.00 2007-11-13 17:32:10.407 317 18213.13 22.54 52614.22 88888.00 2007-11-13 17:32:10.907 317 18212.91 22.48 52614.30 88888.00 2007-11-13 17:32:11.407 317 18212.88 22.47 52614.34 88888.00 2007-11-13 17:32:11.907 317 18213.00 22.51 52614.36 88888.00 2007-11-13 17:32:12.407 317 18213.06 22.49 52614.25 88888.00 2007-11-13 17:32:12.907 317 18213.01 22.47 52614.16 88888.00 2007-11-13 17:32:13.407 317 18212.99 22.54 52614.20 88888.00 2007-11-13 17:32:13.907 317 18212.98 22.53 52614.09 88888.00 2007-11-13 17:32:14.407 317 18212.97 22.43 52614.08 88888.00 2007-11-13 17:32:14.907 317 18212.97 22.32 52613.86 88888.00 2007-11-13 17:32:15.407 317 18213.03 22.21 52613.88 88888.00 2007-11-13 17:32:15.907 317 18213.11 22.15 52613.96 88888.00 2007-11-13 17:32:16.407 317 18213.21 22.23 52613.93 88888.00 2007-11-13 17:32:16.907 317 18213.25 22.26 52613.88 88888.00 2007-11-13 17:32:17.407 317 18213.17 22.27 52613.85 88888.00 2007-11-13 17:32:17.907 317 18213.22 22.31 52614.00 88888.00 2007-11-13 17:32:18.407 317 18213.19 22.33 52613.93 88888.00 2007-11-13 17:32:18.907 317 18213.31 22.29 52613.87 88888.00 2007-11-13 17:32:19.407 317 18213.35 22.27 52613.86 88888.00 2007-11-13 17:32:19.907 317 18213.41 22.39 52613.80 88888.00 2007-11-13 17:32:20.407 317 18213.39 22.43 52613.76 88888.00 2007-11-13 17:32:20.907 317 18213.34 22.42 52613.80 88888.00 2007-11-13 17:32:21.407 317 18213.33 22.45 52613.91 88888.00 2007-11-13 17:32:21.907 317 18213.38 22.45 52613.83 88888.00 2007-11-13 17:32:22.407 317 18213.44 22.41 52613.84 88888.00 2007-11-13 17:32:22.907 317 18213.41 22.43 52613.77 88888.00 2007-11-13 17:32:23.407 317 18213.49 22.43 52613.75 88888.00 2007-11-13 17:32:23.907 317 18213.46 22.30 52613.72 88888.00 2007-11-13 17:32:24.407 317 18213.45 22.30 52613.75 88888.00 2007-11-13 17:32:24.907 317 18213.57 22.26 52613.85 88888.00 2007-11-13 17:32:25.407 317 18213.63 22.23 52613.84 88888.00 2007-11-13 17:32:25.907 317 18213.65 22.11 52613.85 88888.00 2007-11-13 17:32:26.407 317 18213.58 22.01 52613.75 88888.00 2007-11-13 17:32:26.907 317 18213.65 21.88 52613.75 88888.00 2007-11-13 17:32:27.407 317 18213.63 21.78 52613.77 88888.00 2007-11-13 17:32:27.907 317 18213.67 21.75 52613.69 88888.00 2007-11-13 17:32:28.407 317 18213.74 21.73 52613.71 88888.00 2007-11-13 17:32:28.907 317 18213.69 21.62 52613.78 88888.00 2007-11-13 17:32:29.407 317 18213.65 21.59 52613.76 88888.00 2007-11-13 17:32:29.907 317 18213.68 21.52 52613.65 88888.00 2007-11-13 17:32:30.407 317 18213.77 21.51 52613.71 88888.00 2007-11-13 17:32:30.907 317 18213.85 21.52 52613.81 88888.00 2007-11-13 17:32:31.407 317 18213.85 21.53 52613.92 88888.00 2007-11-13 17:32:31.907 317 18213.78 21.57 52613.97 88888.00 2007-11-13 17:32:32.407 317 18213.76 21.60 52614.00 88888.00 2007-11-13 17:32:32.907 317 18213.77 21.69 52614.10 88888.00 2007-11-13 17:32:33.407 317 18213.70 21.71 52614.27 88888.00 2007-11-13 17:32:33.907 317 18213.60 21.84 52614.39 88888.00 2007-11-13 17:32:34.407 317 18213.48 21.97 52614.49 88888.00 2007-11-13 17:32:34.907 317 18213.45 22.10 52614.45 88888.00 2007-11-13 17:32:35.407 317 18213.35 22.21 52614.51 88888.00 2007-11-13 17:32:35.907 317 18213.20 22.35 52614.57 88888.00 2007-11-13 17:32:36.407 317 18213.19 22.44 52614.57 88888.00 2007-11-13 17:32:36.907 317 18213.24 22.47 52614.65 88888.00 2007-11-13 17:32:37.407 317 18213.08 22.58 52614.64 88888.00 2007-11-13 17:32:37.907 317 18212.98 22.63 52614.62 88888.00 2007-11-13 17:32:38.407 317 18212.81 22.71 52614.69 88888.00 2007-11-13 17:32:38.907 317 18212.72 22.72 52614.73 88888.00 2007-11-13 17:32:39.407 317 18212.73 22.74 52614.78 88888.00 2007-11-13 17:32:39.907 317 18212.65 22.79 52614.82 88888.00 2007-11-13 17:32:40.407 317 18212.52 22.71 52614.80 88888.00 2007-11-13 17:32:40.907 317 18212.58 22.65 52614.66 88888.00 2007-11-13 17:32:41.407 317 18212.57 22.67 52614.59 88888.00 2007-11-13 17:32:41.907 317 18212.47 22.59 52614.50 88888.00 2007-11-13 17:32:42.407 317 18212.54 22.46 52614.37 88888.00 2007-11-13 17:32:42.907 317 18212.63 22.37 52614.45 88888.00 2007-11-13 17:32:43.407 317 18212.66 22.30 52614.33 88888.00 2007-11-13 17:32:43.907 317 18212.75 22.24 52614.12 88888.00 2007-11-13 17:32:44.407 317 18212.87 22.14 52614.10 88888.00 2007-11-13 17:32:44.907 317 18212.93 22.06 52614.10 88888.00 2007-11-13 17:32:45.407 317 18213.12 21.98 52614.06 88888.00 2007-11-13 17:32:45.907 317 18213.20 21.99 52613.96 88888.00 2007-11-13 17:32:46.407 317 18213.23 21.90 52613.87 88888.00 2007-11-13 17:32:46.907 317 18213.36 21.79 52613.80 88888.00 2007-11-13 17:32:47.407 317 18213.53 21.80 52613.68 88888.00 2007-11-13 17:32:47.907 317 18213.75 21.80 52613.74 88888.00 2007-11-13 17:32:48.407 317 18213.80 21.78 52613.75 88888.00 2007-11-13 17:32:48.907 317 18213.70 21.78 52613.71 88888.00 2007-11-13 17:32:49.407 317 18213.89 21.93 52613.60 88888.00 2007-11-13 17:32:49.907 317 18214.08 22.04 52613.72 88888.00 2007-11-13 17:32:50.407 317 18214.19 21.96 52613.74 88888.00 2007-11-13 17:32:50.907 317 18214.23 22.00 52613.78 88888.00 2007-11-13 17:32:51.407 317 18214.24 22.21 52613.91 88888.00 2007-11-13 17:32:51.907 317 18214.24 22.32 52614.01 88888.00 2007-11-13 17:32:52.407 317 18214.21 22.39 52614.03 88888.00 2007-11-13 17:32:52.907 317 18214.24 22.43 52614.09 88888.00 2007-11-13 17:32:53.407 317 18214.27 22.43 52614.19 88888.00 2007-11-13 17:32:53.907 317 18214.12 22.58 52614.29 88888.00 2007-11-13 17:32:54.407 317 18214.08 22.60 52614.36 88888.00 2007-11-13 17:32:54.907 317 18213.98 22.68 52614.39 88888.00 2007-11-13 17:32:55.407 317 18213.75 22.74 52614.51 88888.00 2007-11-13 17:32:55.907 317 18213.69 22.75 52614.51 88888.00 2007-11-13 17:32:56.407 317 18213.63 22.80 52614.54 88888.00 2007-11-13 17:32:56.907 317 18213.64 22.90 52614.59 88888.00 2007-11-13 17:32:57.407 317 18213.68 22.91 52614.54 88888.00 2007-11-13 17:32:57.907 317 18213.53 22.94 52614.58 88888.00 2007-11-13 17:32:58.407 317 18213.33 22.95 52614.64 88888.00 2007-11-13 17:32:58.907 317 18213.30 22.93 52614.65 88888.00 2007-11-13 17:32:59.407 317 18213.41 22.90 52614.55 88888.00 2007-11-13 17:32:59.907 317 18213.23 22.89 52614.46 88888.00 2007-11-13 17:33:00.407 317 18213.24 22.81 52614.37 88888.00 2007-11-13 17:33:00.907 317 18213.12 22.70 52614.36 88888.00 2007-11-13 17:33:01.407 317 18213.12 22.70 52614.37 88888.00 2007-11-13 17:33:01.907 317 18213.23 22.59 52614.34 88888.00 2007-11-13 17:33:02.407 317 18213.24 22.51 52614.26 88888.00 2007-11-13 17:33:02.907 317 18213.30 22.40 52614.22 88888.00 2007-11-13 17:33:03.407 317 18213.33 22.28 52614.21 88888.00 2007-11-13 17:33:03.907 317 18213.27 22.13 52614.21 88888.00 2007-11-13 17:33:04.407 317 18213.32 22.06 52614.16 88888.00 2007-11-13 17:33:04.907 317 18213.49 22.08 52613.99 88888.00 2007-11-13 17:33:05.407 317 18213.56 22.03 52614.01 88888.00 2007-11-13 17:33:05.907 317 18213.56 22.04 52614.01 88888.00 2007-11-13 17:33:06.407 317 18213.65 22.00 52613.93 88888.00 2007-11-13 17:33:06.907 317 18213.79 21.99 52613.99 88888.00 2007-11-13 17:33:07.407 317 18213.79 22.01 52613.95 88888.00 2007-11-13 17:33:07.907 317 18213.77 22.02 52613.97 88888.00 2007-11-13 17:33:08.407 317 18213.79 22.13 52614.03 88888.00 2007-11-13 17:33:08.907 317 18213.87 22.08 52614.20 88888.00 2007-11-13 17:33:09.407 317 18213.92 22.19 52614.27 88888.00 2007-11-13 17:33:09.907 317 18213.92 22.28 52614.15 88888.00 2007-11-13 17:33:10.407 317 18213.92 22.36 52614.18 88888.00 2007-11-13 17:33:10.907 317 18213.98 22.41 52614.21 88888.00 2007-11-13 17:33:11.407 317 18213.91 22.47 52614.35 88888.00 2007-11-13 17:33:11.907 317 18213.93 22.47 52614.27 88888.00 2007-11-13 17:33:12.407 317 18213.90 22.51 52614.24 88888.00 2007-11-13 17:33:12.907 317 18213.77 22.60 52614.23 88888.00 2007-11-13 17:33:13.407 317 18213.73 22.68 52614.25 88888.00 2007-11-13 17:33:13.907 317 18213.69 22.73 52614.23 88888.00 2007-11-13 17:33:14.407 317 18213.67 22.70 52614.26 88888.00 2007-11-13 17:33:14.907 317 18213.77 22.76 52614.44 88888.00 2007-11-13 17:33:15.407 317 18213.76 22.75 52614.51 88888.00 2007-11-13 17:33:15.907 317 18213.67 22.74 52614.31 88888.00 2007-11-13 17:33:16.407 317 18213.67 22.77 52614.27 88888.00 2007-11-13 17:33:16.907 317 18213.65 22.84 52614.35 88888.00 2007-11-13 17:33:17.407 317 18213.67 22.89 52614.36 88888.00 2007-11-13 17:33:17.907 317 18213.66 22.78 52614.36 88888.00 2007-11-13 17:33:18.407 317 18213.63 22.75 52614.35 88888.00 2007-11-13 17:33:18.907 317 18213.63 22.70 52614.37 88888.00 2007-11-13 17:33:19.407 317 18213.65 22.56 52614.32 88888.00 2007-11-13 17:33:19.907 317 18213.73 22.56 52614.26 88888.00 2007-11-13 17:33:20.407 317 18213.62 22.61 52614.22 88888.00 2007-11-13 17:33:20.907 317 18213.47 22.60 52614.30 88888.00 2007-11-13 17:33:21.407 317 18213.43 22.58 52614.19 88888.00 2007-11-13 17:33:21.907 317 18213.41 22.58 52614.14 88888.00 2007-11-13 17:33:22.407 317 18213.55 22.62 52614.34 88888.00 2007-11-13 17:33:22.907 317 18213.63 22.60 52614.29 88888.00 2007-11-13 17:33:23.407 317 18213.77 22.60 52614.23 88888.00 2007-11-13 17:33:23.907 317 18213.70 22.63 52614.44 88888.00 2007-11-13 17:33:24.407 317 18213.64 22.77 52614.45 88888.00 2007-11-13 17:33:24.907 317 18213.53 22.73 52614.54 88888.00 2007-11-13 17:33:25.407 317 18213.46 22.64 52614.37 88888.00 2007-11-13 17:33:25.907 317 18213.59 22.70 52614.36 88888.00 2007-11-13 17:33:26.407 317 18213.53 22.75 52614.34 88888.00 2007-11-13 17:33:26.907 317 18213.45 22.75 52614.45 88888.00 2007-11-13 17:33:27.407 317 18213.37 22.78 52614.49 88888.00 2007-11-13 17:33:27.907 317 18213.28 22.85 52614.39 88888.00 2007-11-13 17:33:28.407 317 18213.23 22.85 52614.43 88888.00 2007-11-13 17:33:28.907 317 18213.34 22.89 52614.50 88888.00 2007-11-13 17:33:29.407 317 18213.31 22.96 52614.60 88888.00 2007-11-13 17:33:29.907 317 18213.22 22.95 52614.51 88888.00 2007-11-13 17:33:30.407 317 18213.08 22.95 52614.45 88888.00 2007-11-13 17:33:30.907 317 18213.03 22.92 52614.46 88888.00 2007-11-13 17:33:31.407 317 18213.04 22.80 52614.41 88888.00 2007-11-13 17:33:31.907 317 18212.88 22.81 52614.44 88888.00 2007-11-13 17:33:32.407 317 18212.65 22.85 52614.42 88888.00 2007-11-13 17:33:32.907 317 18212.72 22.84 52614.39 88888.00 2007-11-13 17:33:33.407 317 18212.55 22.81 52614.38 88888.00 2007-11-13 17:33:33.907 317 18212.55 22.74 52614.37 88888.00 2007-11-13 17:33:34.407 317 18212.65 22.67 52614.45 88888.00 2007-11-13 17:33:34.907 317 18212.69 22.64 52614.33 88888.00 2007-11-13 17:33:35.407 317 18212.71 22.62 52614.19 88888.00 2007-11-13 17:33:35.907 317 18212.84 22.54 52614.18 88888.00 2007-11-13 17:33:36.407 317 18212.70 22.46 52614.20 88888.00 2007-11-13 17:33:36.907 317 18212.67 22.37 52614.25 88888.00 2007-11-13 17:33:37.407 317 18212.63 22.33 52614.33 88888.00 2007-11-13 17:33:37.907 317 18212.59 22.42 52614.43 88888.00 2007-11-13 17:33:38.407 317 18212.62 22.39 52614.38 88888.00 2007-11-13 17:33:38.907 317 18212.82 22.26 52614.41 88888.00 2007-11-13 17:33:39.407 317 18212.81 22.22 52614.50 88888.00 2007-11-13 17:33:39.907 317 18212.86 22.26 52614.45 88888.00 2007-11-13 17:33:40.407 317 18212.82 22.25 52614.51 88888.00 2007-11-13 17:33:40.907 317 18212.77 22.25 52614.49 88888.00 2007-11-13 17:33:41.404 317 18212.75 22.26 52614.54 88888.00 2007-11-13 17:33:41.904 317 18212.76 22.37 52614.55 88888.00 2007-11-13 17:33:42.404 317 18212.78 22.41 52614.43 88888.00 2007-11-13 17:33:42.904 317 18212.80 22.37 52614.53 88888.00 2007-11-13 17:33:43.404 317 18212.70 22.36 52614.71 88888.00 2007-11-13 17:33:43.904 317 18212.69 22.46 52614.77 88888.00 2007-11-13 17:33:44.404 317 18212.70 22.57 52614.84 88888.00 2007-11-13 17:33:44.904 317 18212.87 22.67 52614.90 88888.00 2007-11-13 17:33:45.404 317 18212.78 22.77 52614.97 88888.00 2007-11-13 17:33:45.904 317 18212.75 22.87 52615.03 88888.00 2007-11-13 17:33:46.404 317 18212.73 22.94 52615.16 88888.00 2007-11-13 17:33:46.904 317 18212.72 22.90 52615.23 88888.00 2007-11-13 17:33:47.404 317 18212.65 22.94 52615.31 88888.00 2007-11-13 17:33:47.904 317 18212.66 23.06 52615.38 88888.00 2007-11-13 17:33:48.404 317 18212.59 23.16 52615.29 88888.00 2007-11-13 17:33:48.904 317 18212.54 23.27 52615.16 88888.00 2007-11-13 17:33:49.404 317 18212.47 23.33 52615.24 88888.00 2007-11-13 17:33:49.904 317 18212.36 23.28 52615.22 88888.00 2007-11-13 17:33:50.404 317 18212.40 23.34 52615.25 88888.00 2007-11-13 17:33:50.904 317 18212.41 23.34 52615.24 88888.00 2007-11-13 17:33:51.404 317 18212.28 23.36 52615.20 88888.00 2007-11-13 17:33:51.904 317 18212.27 23.38 52615.24 88888.00 2007-11-13 17:33:52.404 317 18212.29 23.36 52615.28 88888.00 2007-11-13 17:33:52.904 317 18212.17 23.23 52615.22 88888.00 2007-11-13 17:33:53.404 317 18212.00 23.12 52615.08 88888.00 2007-11-13 17:33:53.904 317 18212.01 22.99 52614.94 88888.00 2007-11-13 17:33:54.404 317 18212.24 22.95 52614.94 88888.00 2007-11-13 17:33:54.904 317 18212.10 22.90 52614.95 88888.00 2007-11-13 17:33:55.404 317 18212.07 22.68 52614.91 88888.00 2007-11-13 17:33:55.904 317 18212.17 22.58 52614.82 88888.00 2007-11-13 17:33:56.404 317 18212.18 22.48 52614.76 88888.00 2007-11-13 17:33:56.904 317 18212.28 22.33 52614.71 88888.00 2007-11-13 17:33:57.404 317 18212.41 22.21 52614.69 88888.00 2007-11-13 17:33:57.904 317 18212.41 22.10 52614.60 88888.00 2007-11-13 17:33:58.404 317 18212.45 22.03 52614.56 88888.00 2007-11-13 17:33:58.904 317 18212.59 21.96 52614.44 88888.00 2007-11-13 17:33:59.404 317 18212.73 21.95 52614.48 88888.00 2007-11-13 17:33:59.904 317 18212.84 21.92 52614.51 88888.00 2007-11-13 17:34:00.404 317 18212.94 21.97 52614.43 88888.00 2007-11-13 17:34:00.904 317 18213.04 21.99 52614.46 88888.00 2007-11-13 17:34:01.404 317 18213.06 22.10 52614.55 88888.00 2007-11-13 17:34:01.904 317 18213.14 22.21 52614.61 88888.00 2007-11-13 17:34:02.404 317 18213.10 22.31 52614.68 88888.00 2007-11-13 17:34:02.904 317 18213.15 22.41 52614.80 88888.00 2007-11-13 17:34:03.404 317 18213.32 22.53 52614.71 88888.00 2007-11-13 17:34:03.904 317 18213.21 22.70 52614.65 88888.00 2007-11-13 17:34:04.404 317 18213.01 22.86 52614.82 88888.00 2007-11-13 17:34:04.904 317 18212.83 22.96 52614.96 88888.00 2007-11-13 17:34:05.404 317 18212.67 23.06 52614.99 88888.00 2007-11-13 17:34:05.904 317 18212.58 23.20 52614.99 88888.00 2007-11-13 17:34:06.404 317 18212.36 23.29 52615.05 88888.00 2007-11-13 17:34:06.904 317 18212.24 23.31 52615.14 88888.00 2007-11-13 17:34:07.404 317 18212.06 23.36 52615.13 88888.00 2007-11-13 17:34:07.904 317 18211.94 23.41 52615.18 88888.00 2007-11-13 17:34:08.404 317 18211.83 23.43 52615.27 88888.00 2007-11-13 17:34:08.904 317 18211.78 23.39 52615.24 88888.00 2007-11-13 17:34:09.404 317 18211.78 23.35 52615.25 88888.00 2007-11-13 17:34:09.904 317 18211.71 23.27 52615.28 88888.00 2007-11-13 17:34:10.404 317 18211.60 23.22 52615.23 88888.00 2007-11-13 17:34:10.904 317 18211.50 23.11 52615.13 88888.00 2007-11-13 17:34:11.404 317 18211.59 23.04 52615.11 88888.00 2007-11-13 17:34:11.904 317 18211.67 22.95 52615.08 88888.00 2007-11-13 17:34:12.404 317 18211.75 22.80 52614.93 88888.00 2007-11-13 17:34:12.904 317 18211.75 22.76 52614.66 88888.00 2007-11-13 17:34:13.404 317 18211.67 22.68 52614.43 88888.00 2007-11-13 17:34:13.904 317 18211.65 22.60 52614.43 88888.00 2007-11-13 17:34:14.404 317 18211.97 22.56 52614.49 88888.00 2007-11-13 17:34:14.904 317 18212.11 22.46 52614.53 88888.00 2007-11-13 17:34:15.404 317 18212.06 22.37 52614.53 88888.00 2007-11-13 17:34:15.904 317 18212.25 22.35 52614.37 88888.00 2007-11-13 17:34:16.404 317 18212.38 22.43 52614.29 88888.00 2007-11-13 17:34:16.904 317 18212.37 22.54 52614.23 88888.00 2007-11-13 17:34:17.404 317 18212.54 22.57 52614.24 88888.00 2007-11-13 17:34:17.904 317 18212.65 22.61 52614.33 88888.00 2007-11-13 17:34:18.404 317 18212.59 22.68 52614.36 88888.00 2007-11-13 17:34:18.904 317 18212.47 22.86 52614.32 88888.00 2007-11-13 17:34:19.404 317 18212.43 22.94 52614.35 88888.00 2007-11-13 17:34:19.904 317 18212.32 22.95 52614.51 88888.00 2007-11-13 17:34:20.404 317 18212.38 22.97 52614.54 88888.00 2007-11-13 17:34:20.904 317 18212.28 23.03 52614.51 88888.00 2007-11-13 17:34:21.404 317 18212.16 23.07 52614.48 88888.00 2007-11-13 17:34:21.904 317 18212.03 23.09 52614.48 88888.00 2007-11-13 17:34:22.404 317 18212.00 23.09 52614.50 88888.00 2007-11-13 17:34:22.904 317 18211.94 23.10 52614.51 88888.00 2007-11-13 17:34:23.404 317 18211.92 23.05 52614.49 88888.00 2007-11-13 17:34:23.904 317 18212.11 23.01 52614.54 88888.00 2007-11-13 17:34:24.404 317 18212.03 22.98 52614.57 88888.00 2007-11-13 17:34:24.904 317 18211.94 22.89 52614.55 88888.00 2007-11-13 17:34:25.404 317 18211.86 22.86 52614.53 88888.00 2007-11-13 17:34:25.904 317 18211.84 22.76 52614.54 88888.00 2007-11-13 17:34:26.404 317 18211.99 22.65 52614.53 88888.00 2007-11-13 17:34:26.904 317 18212.15 22.49 52614.41 88888.00 2007-11-13 17:34:27.404 317 18212.17 22.35 52614.37 88888.00 2007-11-13 17:34:27.904 317 18212.11 22.23 52614.34 88888.00 2007-11-13 17:34:28.404 317 18212.16 22.03 52614.33 88888.00 2007-11-13 17:34:28.904 317 18212.23 21.92 52614.15 88888.00 2007-11-13 17:34:29.404 317 18212.38 21.82 52614.04 88888.00 2007-11-13 17:34:29.904 317 18212.50 21.70 52614.02 88888.00 2007-11-13 17:34:30.404 317 18212.56 21.54 52613.96 88888.00 2007-11-13 17:34:30.904 317 18212.73 21.44 52613.93 88888.00 2007-11-13 17:34:31.404 317 18212.75 21.42 52614.00 88888.00 2007-11-13 17:34:31.904 317 18212.82 21.43 52613.95 88888.00 2007-11-13 17:34:32.404 317 18212.95 21.45 52613.84 88888.00 2007-11-13 17:34:32.904 317 18212.94 21.52 52613.81 88888.00 2007-11-13 17:34:33.404 317 18212.97 21.60 52613.81 88888.00 2007-11-13 17:34:33.904 317 18212.99 21.66 52613.84 88888.00 2007-11-13 17:34:34.404 317 18213.19 21.74 52613.84 88888.00 2007-11-13 17:34:34.904 317 18213.16 21.80 52613.96 88888.00 2007-11-13 17:34:35.404 317 18213.08 21.97 52614.07 88888.00 2007-11-13 17:34:35.904 317 18212.90 22.18 52614.09 88888.00 2007-11-13 17:34:36.404 317 18212.88 22.33 52614.24 88888.00 2007-11-13 17:34:36.904 317 18212.80 22.42 52614.34 88888.00 2007-11-13 17:34:37.404 317 18212.65 22.45 52614.47 88888.00 2007-11-13 17:34:37.904 317 18212.69 22.54 52614.54 88888.00 2007-11-13 17:34:38.404 317 18212.52 22.70 52614.60 88888.00 2007-11-13 17:34:38.904 317 18212.44 22.75 52614.61 88888.00 2007-11-13 17:34:39.404 317 18212.36 22.81 52614.71 88888.00 2007-11-13 17:34:39.904 317 18212.19 22.93 52614.80 88888.00 2007-11-13 17:34:40.404 317 18212.11 22.99 52614.73 88888.00 2007-11-13 17:34:40.904 317 18211.89 23.00 52614.80 88888.00 2007-11-13 17:34:41.404 317 18211.61 22.94 52614.78 88888.00 2007-11-13 17:34:41.904 317 18211.62 22.88 52614.77 88888.00 2007-11-13 17:34:42.404 317 18211.63 22.85 52614.80 88888.00 2007-11-13 17:34:42.904 317 18211.63 22.80 52614.81 88888.00 2007-11-13 17:34:43.404 317 18211.64 22.62 52614.69 88888.00 2007-11-13 17:34:43.904 317 18211.49 22.52 52614.55 88888.00 2007-11-13 17:34:44.404 317 18211.46 22.40 52614.41 88888.00 2007-11-13 17:34:44.904 317 18211.49 22.30 52614.36 88888.00 2007-11-13 17:34:45.404 317 18211.63 22.23 52614.24 88888.00 2007-11-13 17:34:45.904 317 18211.82 22.07 52614.24 88888.00 2007-11-13 17:34:46.404 317 18212.01 21.93 52614.19 88888.00 2007-11-13 17:34:46.904 317 18212.00 21.90 52614.14 88888.00 2007-11-13 17:34:47.404 317 18212.05 21.93 52614.12 88888.00 2007-11-13 17:34:47.904 317 18212.22 21.95 52613.98 88888.00 2007-11-13 17:34:48.404 317 18212.25 21.91 52613.96 88888.00 2007-11-13 17:34:48.904 317 18212.39 21.87 52613.90 88888.00 2007-11-13 17:34:49.404 317 18212.44 21.86 52613.84 88888.00 2007-11-13 17:34:49.904 317 18212.65 21.84 52613.88 88888.00 2007-11-13 17:34:50.404 317 18212.81 21.88 52613.78 88888.00 2007-11-13 17:34:50.904 317 18212.87 21.93 52613.86 88888.00 2007-11-13 17:34:51.404 317 18212.95 21.87 52613.99 88888.00 2007-11-13 17:34:51.904 317 18213.04 21.86 52614.01 88888.00 2007-11-13 17:34:52.404 317 18212.82 21.91 52614.11 88888.00 2007-11-13 17:34:52.904 317 18212.89 21.92 52614.01 88888.00 2007-11-13 17:34:53.404 317 18212.91 22.01 52613.92 88888.00 2007-11-13 17:34:53.904 317 18212.86 22.05 52614.02 88888.00 2007-11-13 17:34:54.404 317 18212.79 22.11 52614.19 88888.00 2007-11-13 17:34:54.904 317 18212.87 22.21 52614.39 88888.00 2007-11-13 17:34:55.404 317 18212.80 22.23 52614.56 88888.00 2007-11-13 17:34:55.904 317 18212.70 22.21 52614.54 88888.00 2007-11-13 17:34:56.404 317 18212.48 22.28 52614.55 88888.00 2007-11-13 17:34:56.904 317 18212.39 22.39 52614.55 88888.00 2007-11-13 17:34:57.404 317 18212.24 22.43 52614.45 88888.00 2007-11-13 17:34:57.904 317 18212.03 22.43 52614.49 88888.00 2007-11-13 17:34:58.404 317 18212.06 22.45 52614.44 88888.00 2007-11-13 17:34:58.904 317 18212.12 22.46 52614.43 88888.00 2007-11-13 17:34:59.404 317 18211.97 22.48 52614.45 88888.00 2007-11-13 17:34:59.904 317 18211.79 22.48 52614.34 88888.00 2007-11-13 17:35:00.404 317 18211.71 22.49 52614.39 88888.00 2007-11-13 17:35:00.904 317 18211.59 22.56 52614.43 88888.00 2007-11-13 17:35:01.404 317 18211.65 22.64 52614.23 88888.00 2007-11-13 17:35:01.904 317 18211.60 22.59 52614.15 88888.00 2007-11-13 17:35:02.404 317 18211.64 22.58 52614.02 88888.00 2007-11-13 17:35:02.904 317 18211.67 22.59 52614.02 88888.00 2007-11-13 17:35:03.404 317 18211.65 22.57 52614.08 88888.00 2007-11-13 17:35:03.904 317 18211.81 22.52 52614.10 88888.00 2007-11-13 17:35:04.404 317 18211.84 22.43 52614.04 88888.00 2007-11-13 17:35:04.904 317 18211.87 22.32 52614.16 88888.00 2007-11-13 17:35:05.404 317 18211.87 22.29 52614.08 88888.00 2007-11-13 17:35:05.904 317 18211.89 22.34 52613.96 88888.00 2007-11-13 17:35:06.404 317 18212.06 22.38 52613.93 88888.00 2007-11-13 17:35:06.904 317 18212.13 22.40 52613.87 88888.00 2007-11-13 17:35:07.404 317 18212.16 22.39 52613.84 88888.00 2007-11-13 17:35:07.904 317 18212.45 22.41 52613.92 88888.00 2007-11-13 17:35:08.404 317 18212.57 22.40 52613.87 88888.00 2007-11-13 17:35:08.904 317 18212.40 22.48 52613.78 88888.00 2007-11-13 17:35:09.404 317 18212.46 22.45 52613.77 88888.00 2007-11-13 17:35:09.904 317 18212.72 22.55 52613.83 88888.00 2007-11-13 17:35:10.404 317 18212.72 22.70 52613.76 88888.00 2007-11-13 17:35:10.904 317 18212.82 22.74 52613.80 88888.00 2007-11-13 17:35:11.404 317 18212.94 22.79 52613.88 88888.00 2007-11-13 17:35:11.904 317 18213.02 22.82 52613.93 88888.00 2007-11-13 17:35:12.404 317 18213.08 22.89 52613.86 88888.00 2007-11-13 17:35:12.904 317 18213.22 22.89 52613.85 88888.00 2007-11-13 17:35:13.404 317 18213.28 22.81 52613.81 88888.00 2007-11-13 17:35:13.904 317 18213.43 22.76 52613.79 88888.00 2007-11-13 17:35:14.404 317 18213.42 22.72 52613.88 88888.00 2007-11-13 17:35:14.904 317 18213.44 22.72 52613.83 88888.00 2007-11-13 17:35:15.404 317 18213.47 22.70 52613.75 88888.00 2007-11-13 17:35:15.904 317 18213.62 22.82 52613.74 88888.00 2007-11-13 17:35:16.404 317 18213.69 22.74 52613.77 88888.00 2007-11-13 17:35:16.904 317 18213.55 22.69 52613.84 88888.00 2007-11-13 17:35:17.404 317 18213.38 22.64 52614.02 88888.00 2007-11-13 17:35:17.904 317 18213.45 22.60 52614.00 88888.00 2007-11-13 17:35:18.404 317 18213.46 22.54 52613.88 88888.00 2007-11-13 17:35:18.904 317 18213.49 22.42 52613.81 88888.00 2007-11-13 17:35:19.404 317 18213.52 22.42 52613.97 88888.00 2007-11-13 17:35:19.904 317 18213.42 22.38 52614.01 88888.00 2007-11-13 17:35:20.404 317 18213.27 22.25 52613.90 88888.00 2007-11-13 17:35:20.904 317 18213.33 22.16 52613.99 88888.00 2007-11-13 17:35:21.404 317 18213.33 22.13 52614.01 88888.00 2007-11-13 17:35:21.904 317 18213.26 22.09 52614.01 88888.00 2007-11-13 17:35:22.404 317 18213.11 22.02 52614.13 88888.00 2007-11-13 17:35:22.904 317 18213.12 21.93 52614.20 88888.00 2007-11-13 17:35:23.404 317 18213.12 21.87 52614.11 88888.00 2007-11-13 17:35:23.904 317 18213.11 21.85 52613.98 88888.00 2007-11-13 17:35:24.404 317 18213.02 21.85 52614.00 88888.00 2007-11-13 17:35:24.904 317 18212.94 21.80 52614.01 88888.00 2007-11-13 17:35:25.404 317 18212.94 21.73 52614.10 88888.00 2007-11-13 17:35:25.904 317 18212.97 21.71 52614.11 88888.00 2007-11-13 17:35:26.404 317 18212.84 21.77 52614.03 88888.00 2007-11-13 17:35:26.904 317 18212.91 21.82 52614.10 88888.00 2007-11-13 17:35:27.404 317 18212.93 21.82 52614.19 88888.00 2007-11-13 17:35:27.904 317 18212.83 21.82 52614.31 88888.00 2007-11-13 17:35:28.404 317 18212.78 21.84 52614.48 88888.00 2007-11-13 17:35:28.904 317 18212.80 21.78 52614.36 88888.00 2007-11-13 17:35:29.404 317 18212.84 21.82 52614.16 88888.00 2007-11-13 17:35:29.904 317 18212.77 21.89 52613.98 88888.00 2007-11-13 17:35:30.404 317 18212.83 21.93 52614.07 88888.00 2007-11-13 17:35:30.904 317 18212.91 21.96 52614.21 88888.00 2007-11-13 17:35:31.404 317 18212.93 22.03 52614.09 88888.00 2007-11-13 17:35:31.904 317 18212.93 22.01 52614.00 88888.00 2007-11-13 17:35:32.404 317 18213.04 22.00 52613.95 88888.00 2007-11-13 17:35:32.904 317 18213.01 22.04 52613.92 88888.00 2007-11-13 17:35:33.404 317 18213.03 22.06 52613.92 88888.00 2007-11-13 17:35:33.904 317 18213.21 22.02 52613.96 88888.00 2007-11-13 17:35:34.404 317 18213.24 21.96 52613.88 88888.00 2007-11-13 17:35:34.904 317 18213.24 21.96 52613.80 88888.00 2007-11-13 17:35:35.404 317 18213.26 22.04 52613.77 88888.00 2007-11-13 17:35:35.904 317 18213.27 22.00 52613.75 88888.00 2007-11-13 17:35:36.404 317 18213.47 21.87 52613.64 88888.00 2007-11-13 17:35:36.904 317 18213.67 21.75 52613.64 88888.00 2007-11-13 17:35:37.404 317 18213.57 21.69 52613.58 88888.00 2007-11-13 17:35:37.904 317 18213.60 21.62 52613.53 88888.00 2007-11-13 17:35:38.404 317 18213.75 21.49 52613.51 88888.00 2007-11-13 17:35:38.904 317 18213.58 21.41 52613.42 88888.00 2007-11-13 17:35:39.404 317 18213.51 21.40 52613.34 88888.00 2007-11-13 17:35:39.904 317 18213.51 21.38 52613.28 88888.00 2007-11-13 17:35:40.404 317 18213.56 21.30 52613.32 88888.00 2007-11-13 17:35:40.904 317 18213.62 21.29 52613.41 88888.00 2007-11-13 17:35:41.404 317 18213.65 21.28 52613.62 88888.00 2007-11-13 17:35:41.904 317 18213.53 21.24 52613.61 88888.00 2007-11-13 17:35:42.404 317 18213.56 21.21 52613.60 88888.00 2007-11-13 17:35:42.904 317 18213.54 21.14 52613.57 88888.00 2007-11-13 17:35:43.404 317 18213.55 21.16 52613.63 88888.00 2007-11-13 17:35:43.904 317 18213.60 21.18 52613.71 88888.00 2007-11-13 17:35:44.404 317 18213.45 21.19 52613.71 88888.00 2007-11-13 17:35:44.904 317 18213.38 21.18 52613.71 88888.00 2007-11-13 17:35:45.404 317 18213.25 21.26 52613.75 88888.00 2007-11-13 17:35:45.904 317 18213.33 21.32 52613.69 88888.00 2007-11-13 17:35:46.404 317 18213.30 21.43 52613.66 88888.00 2007-11-13 17:35:46.904 317 18213.11 21.56 52613.76 88888.00 2007-11-13 17:35:47.404 317 18213.09 21.59 52613.84 88888.00 2007-11-13 17:35:47.904 317 18213.05 21.66 52613.84 88888.00 2007-11-13 17:35:48.404 317 18213.03 21.71 52613.72 88888.00 2007-11-13 17:35:48.904 317 18212.98 21.76 52613.72 88888.00 2007-11-13 17:35:49.404 317 18212.86 21.82 52613.86 88888.00 2007-11-13 17:35:49.904 317 18212.78 21.85 52613.88 88888.00 2007-11-13 17:35:50.404 317 18212.51 21.89 52613.89 88888.00 2007-11-13 17:35:50.904 317 18212.61 21.81 52613.90 88888.00 2007-11-13 17:35:51.404 317 18212.71 21.87 52613.86 88888.00 2007-11-13 17:35:51.904 317 18212.76 21.90 52613.86 88888.00 2007-11-13 17:35:52.404 317 18212.49 21.84 52613.88 88888.00 2007-11-13 17:35:52.904 317 18212.56 21.86 52613.84 88888.00 2007-11-13 17:35:53.404 317 18212.50 21.79 52613.83 88888.00 2007-11-13 17:35:53.904 317 18212.45 21.74 52613.84 88888.00 2007-11-13 17:35:54.404 317 18212.47 21.72 52613.92 88888.00 2007-11-13 17:35:54.904 317 18212.59 21.64 52613.84 88888.00 2007-11-13 17:35:55.404 317 18212.47 21.64 52613.79 88888.00 2007-11-13 17:35:55.904 317 18212.59 21.64 52613.79 88888.00 2007-11-13 17:35:56.404 317 18212.77 21.66 52613.83 88888.00 2007-11-13 17:35:56.904 317 18212.82 21.58 52613.87 88888.00 2007-11-13 17:35:57.404 317 18212.87 21.52 52613.84 88888.00 2007-11-13 17:35:57.904 317 18212.94 21.48 52613.78 88888.00 2007-11-13 17:35:58.404 317 18213.10 21.43 52613.75 88888.00 2007-11-13 17:35:58.904 317 18213.19 21.39 52613.79 88888.00 2007-11-13 17:35:59.404 317 18213.14 21.40 52613.68 88888.00 2007-11-13 17:35:59.904 317 18213.25 21.41 52613.60 88888.00 2007-11-13 17:36:00.404 317 18213.30 21.42 52613.67 88888.00 2007-11-13 17:36:00.904 317 18213.36 21.42 52613.86 88888.00 2007-11-13 17:36:01.404 317 18213.33 21.51 52613.96 88888.00 2007-11-13 17:36:01.904 317 18213.31 21.48 52613.91 88888.00 2007-11-13 17:36:02.404 317 18213.26 21.45 52613.85 88888.00 2007-11-13 17:36:02.904 317 18213.22 21.40 52613.85 88888.00 2007-11-13 17:36:03.404 317 18213.32 21.45 52613.93 88888.00 2007-11-13 17:36:03.904 317 18213.39 21.54 52614.09 88888.00 2007-11-13 17:36:04.404 317 18213.43 21.55 52614.13 88888.00 2007-11-13 17:36:04.904 317 18213.46 21.49 52614.12 88888.00 2007-11-13 17:36:05.404 317 18213.42 21.47 52614.12 88888.00 2007-11-13 17:36:05.904 317 18213.42 21.53 52614.15 88888.00 2007-11-13 17:36:06.404 317 18213.44 21.57 52614.21 88888.00 2007-11-13 17:36:06.904 317 18213.30 21.54 52614.26 88888.00 2007-11-13 17:36:07.404 317 18213.31 21.61 52614.26 88888.00 2007-11-13 17:36:07.904 317 18213.15 21.63 52614.18 88888.00 2007-11-13 17:36:08.404 317 18213.20 21.62 52614.18 88888.00 2007-11-13 17:36:08.904 317 18213.41 21.63 52614.06 88888.00 2007-11-13 17:36:09.404 317 18213.44 21.57 52614.09 88888.00 2007-11-13 17:36:09.904 317 18213.30 21.56 52614.20 88888.00 2007-11-13 17:36:10.404 317 18213.39 21.56 52614.23 88888.00 2007-11-13 17:36:10.904 317 18213.35 21.56 52614.25 88888.00 2007-11-13 17:36:11.404 317 18213.37 21.58 52614.20 88888.00 2007-11-13 17:36:11.904 317 18213.45 21.60 52614.22 88888.00 2007-11-13 17:36:12.404 317 18213.44 21.49 52614.06 88888.00 2007-11-13 17:36:12.904 317 18213.55 21.52 52614.04 88888.00 2007-11-13 17:36:13.404 317 18213.55 21.51 52614.09 88888.00 2007-11-13 17:36:13.904 317 18213.42 21.45 52614.03 88888.00 2007-11-13 17:36:14.404 317 18213.55 21.46 52614.10 88888.00 2007-11-13 17:36:14.904 317 18213.77 21.42 52614.09 88888.00 2007-11-13 17:36:15.404 317 18213.87 21.38 52614.06 88888.00 2007-11-13 17:36:15.904 317 18213.88 21.44 52614.09 88888.00 2007-11-13 17:36:16.404 317 18213.93 21.43 52614.16 88888.00 2007-11-13 17:36:16.904 317 18213.84 21.47 52614.18 88888.00 2007-11-13 17:36:17.404 317 18213.92 21.38 52614.16 88888.00 2007-11-13 17:36:17.904 317 18213.98 21.30 52614.07 88888.00 2007-11-13 17:36:18.404 317 18214.04 21.33 52614.09 88888.00 2007-11-13 17:36:18.904 317 18214.11 21.42 52614.15 88888.00 2007-11-13 17:36:19.404 317 18214.15 21.47 52614.23 88888.00 2007-11-13 17:36:19.904 317 18214.14 21.56 52614.29 88888.00 2007-11-13 17:36:20.404 317 18214.11 21.58 52614.31 88888.00 2007-11-13 17:36:20.904 317 18214.00 21.63 52614.46 88888.00 2007-11-13 17:36:21.404 317 18213.84 21.58 52614.54 88888.00 2007-11-13 17:36:21.904 317 18213.73 21.57 52614.45 88888.00 2007-11-13 17:36:22.404 317 18213.54 21.59 52614.49 88888.00 2007-11-13 17:36:22.904 317 18213.54 21.60 52614.53 88888.00 2007-11-13 17:36:23.404 317 18213.56 21.56 52614.60 88888.00 2007-11-13 17:36:23.904 317 18213.60 21.53 52614.59 88888.00 2007-11-13 17:36:24.404 317 18213.59 21.54 52614.61 88888.00 2007-11-13 17:36:24.904 317 18213.34 21.52 52614.72 88888.00 2007-11-13 17:36:25.404 317 18213.27 21.48 52614.74 88888.00 2007-11-13 17:36:25.904 317 18213.26 21.51 52614.65 88888.00 2007-11-13 17:36:26.404 317 18213.38 21.51 52614.70 88888.00 2007-11-13 17:36:26.904 317 18213.39 21.55 52614.73 88888.00 2007-11-13 17:36:27.404 317 18213.28 21.57 52614.77 88888.00 2007-11-13 17:36:27.904 317 18213.31 21.58 52614.80 88888.00 2007-11-13 17:36:28.404 317 18213.23 21.63 52614.68 88888.00 2007-11-13 17:36:28.904 317 18213.20 21.68 52614.67 88888.00 2007-11-13 17:36:29.404 317 18213.17 21.68 52614.78 88888.00 2007-11-13 17:36:29.904 317 18213.27 21.71 52614.76 88888.00 2007-11-13 17:36:30.404 317 18213.27 21.73 52614.68 88888.00 2007-11-13 17:36:30.904 317 18213.28 21.76 52614.69 88888.00 2007-11-13 17:36:31.404 317 18213.20 21.76 52614.83 88888.00 2007-11-13 17:36:31.904 317 18213.14 21.82 52614.80 88888.00 2007-11-13 17:36:32.404 317 18213.09 21.87 52614.77 88888.00 2007-11-13 17:36:32.904 317 18213.04 21.91 52614.72 88888.00 2007-11-13 17:36:33.404 317 18212.99 21.91 52614.69 88888.00 2007-11-13 17:36:33.904 317 18212.99 21.88 52614.77 88888.00 2007-11-13 17:36:34.404 317 18213.02 21.92 52614.77 88888.00 2007-11-13 17:36:34.904 317 18212.95 21.94 52614.78 88888.00 2007-11-13 17:36:35.404 317 18212.86 22.05 52614.71 88888.00 2007-11-13 17:36:35.904 317 18212.82 22.11 52614.64 88888.00 2007-11-13 17:36:36.404 317 18212.77 22.10 52614.81 88888.00 2007-11-13 17:36:36.904 317 18212.82 22.02 52614.79 88888.00 2007-11-13 17:36:37.404 317 18212.89 21.95 52614.71 88888.00 2007-11-13 17:36:37.904 317 18213.01 21.93 52614.88 88888.00 2007-11-13 17:36:38.404 317 18212.84 21.90 52614.78 88888.00 2007-11-13 17:36:38.904 317 18212.69 21.85 52614.82 88888.00 2007-11-13 17:36:39.404 317 18212.72 21.81 52614.90 88888.00 2007-11-13 17:36:39.904 317 18212.73 21.90 52614.85 88888.00 2007-11-13 17:36:40.404 317 18212.75 21.86 52614.84 88888.00 2007-11-13 17:36:40.904 317 18212.83 21.79 52614.88 88888.00 2007-11-13 17:36:41.404 317 18212.84 21.80 52614.80 88888.00 2007-11-13 17:36:41.904 317 18212.81 21.80 52614.67 88888.00 2007-11-13 17:36:42.404 317 18212.82 21.85 52614.59 88888.00 2007-11-13 17:36:42.904 317 18212.70 21.90 52614.66 88888.00 2007-11-13 17:36:43.404 317 18212.81 21.94 52614.65 88888.00 2007-11-13 17:36:43.904 317 18212.68 21.95 52614.72 88888.00 2007-11-13 17:36:44.404 317 18212.73 22.02 52614.79 88888.00 2007-11-13 17:36:44.904 317 18212.75 22.11 52614.74 88888.00 2007-11-13 17:36:45.404 317 18212.67 22.06 52614.87 88888.00 2007-11-13 17:36:45.904 317 18212.70 22.14 52614.96 88888.00 2007-11-13 17:36:46.404 317 18212.73 22.27 52615.07 88888.00 2007-11-13 17:36:46.904 317 18212.65 22.35 52615.00 88888.00 2007-11-13 17:36:47.404 317 18212.66 22.39 52614.95 88888.00 2007-11-13 17:36:47.904 317 18212.47 22.46 52614.96 88888.00 2007-11-13 17:36:48.404 317 18212.56 22.56 52615.00 88888.00 2007-11-13 17:36:48.904 317 18212.61 22.63 52615.06 88888.00 2007-11-13 17:36:49.404 317 18212.56 22.70 52615.07 88888.00 2007-11-13 17:36:49.904 317 18212.33 22.71 52615.12 88888.00 2007-11-13 17:36:50.404 317 18212.29 22.73 52615.01 88888.00 2007-11-13 17:36:50.904 317 18212.39 22.75 52614.96 88888.00 2007-11-13 17:36:51.404 317 18212.32 22.82 52615.05 88888.00 2007-11-13 17:36:51.904 317 18212.35 22.77 52615.09 88888.00 2007-11-13 17:36:52.404 317 18212.19 22.67 52615.09 88888.00 2007-11-13 17:36:52.904 317 18212.15 22.64 52615.07 88888.00 2007-11-13 17:36:53.404 317 18212.17 22.58 52615.01 88888.00 2007-11-13 17:36:53.904 317 18212.24 22.55 52614.87 88888.00 2007-11-13 17:36:54.404 317 18212.30 22.49 52614.80 88888.00 2007-11-13 17:36:54.904 317 18212.54 22.38 52614.70 88888.00 2007-11-13 17:36:55.404 317 18212.69 22.31 52614.64 88888.00 2007-11-13 17:36:55.904 317 18212.65 22.23 52614.62 88888.00 2007-11-13 17:36:56.404 317 18212.70 22.19 52614.65 88888.00 2007-11-13 17:36:56.904 317 18212.73 22.13 52614.71 88888.00 2007-11-13 17:36:57.404 317 18212.79 22.03 52614.66 88888.00 2007-11-13 17:36:57.904 317 18212.87 21.92 52614.51 88888.00 2007-11-13 17:36:58.404 317 18212.92 21.87 52614.51 88888.00 2007-11-13 17:36:58.904 317 18212.79 21.81 52614.35 88888.00 2007-11-13 17:36:59.404 317 18212.90 21.78 52614.34 88888.00 2007-11-13 17:36:59.904 317 18213.03 21.79 52614.31 88888.00 2007-11-13 17:37:00.404 317 18213.01 21.89 52614.39 88888.00 2007-11-13 17:37:00.904 317 18213.10 21.94 52614.44 88888.00 2007-11-13 17:37:01.404 317 18213.16 21.96 52614.26 88888.00 2007-11-13 17:37:01.904 317 18213.15 21.99 52614.33 88888.00 2007-11-13 17:37:02.404 317 18213.17 21.99 52614.43 88888.00 2007-11-13 17:37:02.904 317 18213.20 22.06 52614.44 88888.00 2007-11-13 17:37:03.404 317 18213.25 22.18 52614.44 88888.00 2007-11-13 17:37:03.904 317 18213.19 22.21 52614.45 88888.00 2007-11-13 17:37:04.404 317 18213.20 22.16 52614.44 88888.00 2007-11-13 17:37:04.904 317 18213.12 22.15 52614.39 88888.00 2007-11-13 17:37:05.404 317 18212.95 22.21 52614.47 88888.00 2007-11-13 17:37:05.904 317 18212.95 22.22 52614.47 88888.00 2007-11-13 17:37:06.404 317 18212.94 22.27 52614.42 88888.00 2007-11-13 17:37:06.904 317 18212.76 22.23 52614.41 88888.00 2007-11-13 17:37:07.404 317 18212.90 22.27 52614.50 88888.00 2007-11-13 17:37:07.904 317 18212.93 22.28 52614.46 88888.00 2007-11-13 17:37:08.404 317 18212.99 22.31 52614.36 88888.00 2007-11-13 17:37:08.904 317 18212.97 22.22 52614.44 88888.00 2007-11-13 17:37:09.404 317 18212.93 22.05 52614.47 88888.00 2007-11-13 17:37:09.904 317 18212.92 22.01 52614.44 88888.00 2007-11-13 17:37:10.404 317 18212.93 21.96 52614.32 88888.00 2007-11-13 17:37:10.904 317 18213.03 21.90 52614.30 88888.00 2007-11-13 17:37:11.404 317 18213.10 21.78 52614.24 88888.00 2007-11-13 17:37:11.904 317 18212.93 21.71 52614.13 88888.00 2007-11-13 17:37:12.404 317 18213.03 21.71 52614.14 88888.00 2007-11-13 17:37:12.904 317 18213.31 21.64 52614.08 88888.00 2007-11-13 17:37:13.404 317 18213.52 21.44 52613.96 88888.00 2007-11-13 17:37:13.904 317 18213.66 21.34 52613.93 88888.00 2007-11-13 17:37:14.404 317 18213.77 21.26 52613.93 88888.00 2007-11-13 17:37:14.904 317 18213.64 21.14 52613.98 88888.00 2007-11-13 17:37:15.404 317 18213.80 21.15 52613.92 88888.00 2007-11-13 17:37:15.904 317 18213.90 21.12 52613.83 88888.00 2007-11-13 17:37:16.404 317 18214.06 21.12 52613.90 88888.00 2007-11-13 17:37:16.904 317 18214.25 21.08 52613.81 88888.00 2007-11-13 17:37:17.404 317 18214.27 20.96 52613.80 88888.00 2007-11-13 17:37:17.904 317 18214.40 20.90 52613.87 88888.00 2007-11-13 17:37:18.404 317 18214.46 20.87 52613.86 88888.00 2007-11-13 17:37:18.904 317 18214.44 20.86 52613.96 88888.00 2007-11-13 17:37:19.404 317 18214.41 20.85 52614.12 88888.00 2007-11-13 17:37:19.904 317 18214.41 20.82 52614.12 88888.00 2007-11-13 17:37:20.404 317 18214.38 20.80 52614.14 88888.00 2007-11-13 17:37:20.904 317 18214.19 20.82 52614.16 88888.00 2007-11-13 17:37:21.404 317 18214.11 20.82 52614.19 88888.00 2007-11-13 17:37:21.904 317 18214.07 20.85 52614.10 88888.00 2007-11-13 17:37:22.404 317 18213.89 20.85 52614.24 88888.00 2007-11-13 17:37:22.904 317 18213.86 20.87 52614.31 88888.00 2007-11-13 17:37:23.404 317 18213.66 20.89 52614.37 88888.00 2007-11-13 17:37:23.904 317 18213.51 20.93 52614.45 88888.00 2007-11-13 17:37:24.404 317 18213.39 20.98 52614.44 88888.00 2007-11-13 17:37:24.904 317 18213.23 20.96 52614.51 88888.00 2007-11-13 17:37:25.404 317 18213.21 21.01 52614.57 88888.00 2007-11-13 17:37:25.904 317 18212.94 21.07 52614.59 88888.00 2007-11-13 17:37:26.404 317 18212.91 21.08 52614.61 88888.00 2007-11-13 17:37:26.904 317 18212.88 21.10 52614.69 88888.00 2007-11-13 17:37:27.404 317 18212.67 21.04 52614.58 88888.00 2007-11-13 17:37:27.904 317 18212.62 21.01 52614.49 88888.00 2007-11-13 17:37:28.404 317 18212.63 21.01 52614.56 88888.00 2007-11-13 17:37:28.904 317 18212.68 21.05 52614.61 88888.00 2007-11-13 17:37:29.404 317 18212.77 21.00 52614.48 88888.00 2007-11-13 17:37:29.904 317 18212.79 20.94 52614.42 88888.00 2007-11-13 17:37:30.404 317 18212.84 20.95 52614.39 88888.00 2007-11-13 17:37:30.904 317 18213.05 20.96 52614.32 88888.00 2007-11-13 17:37:31.404 317 18213.08 20.97 52614.21 88888.00 2007-11-13 17:37:31.904 317 18213.09 21.04 52614.12 88888.00 2007-11-13 17:37:32.404 317 18213.15 21.04 52614.11 88888.00 2007-11-13 17:37:32.904 317 18213.31 21.12 52614.21 88888.00 2007-11-13 17:37:33.404 317 18213.25 21.18 52614.37 88888.00 2007-11-13 17:37:33.904 317 18213.26 21.26 52614.33 88888.00 2007-11-13 17:37:34.404 317 18213.38 21.34 52614.29 88888.00 2007-11-13 17:37:34.904 317 18213.45 21.28 52614.30 88888.00 2007-11-13 17:37:35.404 317 18213.58 21.34 52614.21 88888.00 2007-11-13 17:37:35.904 317 18213.62 21.44 52614.15 88888.00 2007-11-13 17:37:36.404 317 18213.65 21.52 52614.27 88888.00 2007-11-13 17:37:36.904 317 18213.67 21.59 52614.26 88888.00 2007-11-13 17:37:37.404 317 18213.70 21.59 52614.19 88888.00 2007-11-13 17:37:37.904 317 18213.73 21.61 52614.31 88888.00 2007-11-13 17:37:38.404 317 18213.87 21.65 52614.27 88888.00 2007-11-13 17:37:38.904 317 18213.90 21.72 52614.24 88888.00 2007-11-13 17:37:39.404 317 18213.78 21.77 52614.26 88888.00 2007-11-13 17:37:39.904 317 18213.62 21.73 52614.31 88888.00 2007-11-13 17:37:40.404 317 18213.57 21.75 52614.35 88888.00 2007-11-13 17:37:40.904 317 18213.48 21.78 52614.45 88888.00 2007-11-13 17:37:41.404 317 18213.47 21.73 52614.56 88888.00 2007-11-13 17:37:41.904 317 18213.42 21.75 52614.58 88888.00 2007-11-13 17:37:42.404 317 18213.37 21.74 52614.62 88888.00 2007-11-13 17:37:42.904 317 18213.19 21.75 52614.62 88888.00 2007-11-13 17:37:43.404 317 18213.01 21.63 52614.69 88888.00 2007-11-13 17:37:43.904 317 18212.92 21.59 52614.57 88888.00 2007-11-13 17:37:44.404 317 18212.86 21.64 52614.62 88888.00 2007-11-13 17:37:44.904 317 18212.84 21.69 52614.71 88888.00 2007-11-13 17:37:45.404 317 18212.90 21.58 52614.68 88888.00 2007-11-13 17:37:45.904 317 18212.75 21.53 52614.55 88888.00 2007-11-13 17:37:46.404 317 18212.52 21.49 52614.57 88888.00 2007-11-13 17:37:46.904 317 18212.41 21.52 52614.59 88888.00 2007-11-13 17:37:47.404 317 18212.48 21.53 52614.49 88888.00 2007-11-13 17:37:47.904 317 18212.47 21.51 52614.32 88888.00 2007-11-13 17:37:48.404 317 18212.47 21.47 52614.23 88888.00 2007-11-13 17:37:48.904 317 18212.61 21.33 52614.24 88888.00 2007-11-13 17:37:49.404 317 18212.61 21.37 52614.23 88888.00 2007-11-13 17:37:49.904 317 18212.57 21.32 52614.24 88888.00 2007-11-13 17:37:50.404 317 18212.72 21.26 52614.18 88888.00 2007-11-13 17:37:50.904 317 18212.81 21.22 52614.18 88888.00 2007-11-13 17:37:51.404 317 18212.81 21.19 52614.13 88888.00 2007-11-13 17:37:51.904 317 18212.89 21.12 52614.00 88888.00 2007-11-13 17:37:52.404 317 18212.91 21.11 52613.99 88888.00 2007-11-13 17:37:52.904 317 18213.17 21.09 52613.93 88888.00 2007-11-13 17:37:53.404 317 18213.34 21.02 52613.95 88888.00 2007-11-13 17:37:53.904 317 18213.27 21.04 52613.90 88888.00 2007-11-13 17:37:54.404 317 18213.25 21.03 52613.83 88888.00 2007-11-13 17:37:54.904 317 18213.23 21.08 52613.76 88888.00 2007-11-13 17:37:55.404 317 18213.25 21.13 52613.81 88888.00 2007-11-13 17:37:55.904 317 18213.32 21.10 52613.79 88888.00 2007-11-13 17:37:56.404 317 18213.36 21.07 52613.72 88888.00 2007-11-13 17:37:56.904 317 18213.35 21.10 52613.66 88888.00 2007-11-13 17:37:57.404 317 18213.37 21.13 52613.76 88888.00 2007-11-13 17:37:57.904 317 18213.44 21.14 52613.77 88888.00 2007-11-13 17:37:58.404 317 18213.36 21.18 52613.89 88888.00 2007-11-13 17:37:58.904 317 18213.39 21.26 52613.81 88888.00 2007-11-13 17:37:59.404 317 18213.46 21.32 52613.75 88888.00 2007-11-13 17:37:59.904 317 18213.35 21.41 52613.80 88888.00 2007-11-13 17:38:00.404 317 18213.32 21.53 52613.86 88888.00 2007-11-13 17:38:00.904 317 18213.23 21.62 52613.95 88888.00 2007-11-13 17:38:01.404 317 18213.17 21.67 52614.03 88888.00 2007-11-13 17:38:01.904 317 18213.19 21.57 52613.96 88888.00 2007-11-13 17:38:02.404 317 18213.00 21.62 52614.03 88888.00 2007-11-13 17:38:02.904 317 18212.94 21.69 52614.11 88888.00 2007-11-13 17:38:03.404 317 18212.97 21.68 52614.16 88888.00 2007-11-13 17:38:03.904 317 18213.00 21.73 52614.18 88888.00 2007-11-13 17:38:04.404 317 18212.84 21.82 52614.20 88888.00 2007-11-13 17:38:04.904 317 18212.59 21.85 52614.20 88888.00 2007-11-13 17:38:05.404 317 18212.36 21.87 52614.10 88888.00 2007-11-13 17:38:05.904 317 18212.34 21.85 52614.21 88888.00 2007-11-13 17:38:06.404 317 18212.41 21.82 52614.30 88888.00 2007-11-13 17:38:06.904 317 18212.30 21.80 52614.27 88888.00 2007-11-13 17:38:07.404 317 18212.22 21.87 52614.19 88888.00 2007-11-13 17:38:07.904 317 18212.14 21.91 52614.10 88888.00 2007-11-13 17:38:08.404 317 18212.17 21.87 52614.20 88888.00 2007-11-13 17:38:08.904 317 18212.23 21.80 52614.25 88888.00 2007-11-13 17:38:09.404 317 18212.19 21.78 52614.32 88888.00 2007-11-13 17:38:09.904 317 18212.22 21.79 52614.33 88888.00 2007-11-13 17:38:10.404 317 18212.18 21.70 52614.25 88888.00 2007-11-13 17:38:10.904 317 18212.04 21.71 52614.20 88888.00 2007-11-13 17:38:11.404 317 18212.04 21.71 52614.25 88888.00 2007-11-13 17:38:11.904 317 18212.05 21.68 52614.30 88888.00 2007-11-13 17:38:12.404 317 18212.11 21.64 52614.13 88888.00 2007-11-13 17:38:12.904 317 18212.11 21.58 52614.11 88888.00 2007-11-13 17:38:13.404 317 18212.03 21.48 52614.13 88888.00 2007-11-13 17:38:13.904 317 18211.92 21.41 52614.07 88888.00 2007-11-13 17:38:14.404 317 18211.95 21.37 52613.93 88888.00 2007-11-13 17:38:14.904 317 18212.06 21.35 52613.89 88888.00 2007-11-13 17:38:15.404 317 18212.15 21.30 52613.87 88888.00 2007-11-13 17:38:15.904 317 18212.18 21.28 52613.74 88888.00 2007-11-13 17:38:16.404 317 18212.24 21.26 52613.74 88888.00 2007-11-13 17:38:16.904 317 18212.27 21.34 52613.62 88888.00 2007-11-13 17:38:17.404 317 18212.44 21.30 52613.56 88888.00 2007-11-13 17:38:17.904 317 18212.48 21.14 52613.64 88888.00 2007-11-13 17:38:18.404 317 18212.54 21.09 52613.63 88888.00 2007-11-13 17:38:18.904 317 18212.47 21.14 52613.44 88888.00 2007-11-13 17:38:19.404 317 18212.52 21.09 52613.44 88888.00 2007-11-13 17:38:19.904 317 18212.58 20.99 52613.46 88888.00 2007-11-13 17:38:20.404 317 18212.86 20.94 52613.51 88888.00 2007-11-13 17:38:20.904 317 18213.03 20.88 52613.56 88888.00 2007-11-13 17:38:21.404 317 18213.11 20.89 52613.57 88888.00 2007-11-13 17:38:21.904 317 18213.15 20.98 52613.60 88888.00 2007-11-13 17:38:22.404 317 18213.25 21.04 52613.68 88888.00 2007-11-13 17:38:22.904 317 18213.32 21.08 52613.78 88888.00 2007-11-13 17:38:23.404 317 18213.27 21.16 52613.85 88888.00 2007-11-13 17:38:23.904 317 18213.24 21.33 52613.68 88888.00 2007-11-13 17:38:24.404 317 18213.26 21.49 52613.74 88888.00 2007-11-13 17:38:24.904 317 18213.28 21.51 52613.83 88888.00 2007-11-13 17:38:25.404 317 18213.24 21.49 52613.91 88888.00 2007-11-13 17:38:25.904 317 18213.27 21.54 52613.91 88888.00 2007-11-13 17:38:26.404 317 18213.09 21.63 52613.89 88888.00 2007-11-13 17:38:26.904 317 18213.00 21.65 52613.93 88888.00 2007-11-13 17:38:27.404 317 18212.87 21.64 52613.95 88888.00 2007-11-13 17:38:27.904 317 18212.90 21.59 52614.00 88888.00 2007-11-13 17:38:28.404 317 18212.91 21.59 52614.02 88888.00 2007-11-13 17:38:28.904 317 18212.75 21.66 52614.19 88888.00 2007-11-13 17:38:29.404 317 18212.62 21.76 52614.31 88888.00 2007-11-13 17:38:29.904 317 18212.43 21.80 52614.36 88888.00 2007-11-13 17:38:30.404 317 18212.36 21.80 52614.46 88888.00 2007-11-13 17:38:30.904 317 18212.27 21.76 52614.55 88888.00 2007-11-13 17:38:31.404 317 18212.24 21.78 52614.56 88888.00 2007-11-13 17:38:31.904 317 18212.13 21.82 52614.49 88888.00 2007-11-13 17:38:32.404 317 18212.05 21.85 52614.42 88888.00 2007-11-13 17:38:32.904 317 18212.07 21.86 52614.41 88888.00 2007-11-13 17:38:33.404 317 18211.92 21.86 52614.32 88888.00 2007-11-13 17:38:33.904 317 18211.91 21.90 52614.29 88888.00 2007-11-13 17:38:34.404 317 18211.80 21.96 52614.42 88888.00 2007-11-13 17:38:34.904 317 18211.79 21.98 52614.43 88888.00 2007-11-13 17:38:35.404 317 18211.78 21.98 52614.47 88888.00 2007-11-13 17:38:35.904 317 18211.64 21.97 52614.45 88888.00 2007-11-13 17:38:36.404 317 18211.62 21.96 52614.47 88888.00 2007-11-13 17:38:36.904 317 18211.78 22.01 52614.51 88888.00 2007-11-13 17:38:37.404 317 18211.75 22.11 52614.61 88888.00 2007-11-13 17:38:37.904 317 18211.61 22.18 52614.54 88888.00 2007-11-13 17:38:38.404 317 18211.53 22.19 52614.36 88888.00 2007-11-13 17:38:38.904 317 18211.60 22.16 52614.42 88888.00 2007-11-13 17:38:39.404 317 18211.72 22.18 52614.45 88888.00 2007-11-13 17:38:39.904 317 18211.78 22.14 52614.51 88888.00 2007-11-13 17:38:40.404 317 18211.75 22.16 52614.54 88888.00 2007-11-13 17:38:40.904 317 18211.79 22.07 52614.42 88888.00 2007-11-13 17:38:41.404 317 18211.89 22.00 52614.35 88888.00 2007-11-13 17:38:41.904 317 18212.02 22.06 52614.46 88888.00 2007-11-13 17:38:42.404 317 18212.11 22.07 52614.48 88888.00 2007-11-13 17:38:42.904 317 18212.01 22.06 52614.43 88888.00 2007-11-13 17:38:43.404 317 18211.99 22.10 52614.41 88888.00 2007-11-13 17:38:43.904 317 18212.03 22.09 52614.31 88888.00 2007-11-13 17:38:44.404 317 18212.08 22.14 52614.24 88888.00 2007-11-13 17:38:44.904 317 18211.99 22.11 52614.33 88888.00 2007-11-13 17:38:45.404 317 18212.04 22.09 52614.34 88888.00 2007-11-13 17:38:45.904 317 18212.04 22.11 52614.30 88888.00 2007-11-13 17:38:46.404 317 18212.06 22.07 52614.26 88888.00 2007-11-13 17:38:46.904 317 18211.99 22.04 52614.27 88888.00 2007-11-13 17:38:47.404 317 18211.86 22.11 52614.15 88888.00 2007-11-13 17:38:47.904 317 18211.82 22.15 52614.14 88888.00 2007-11-13 17:38:48.404 317 18211.82 22.26 52614.23 88888.00 2007-11-13 17:38:48.904 317 18211.79 22.31 52614.27 88888.00 2007-11-13 17:38:49.404 317 18211.73 22.30 52614.34 88888.00 2007-11-13 17:38:49.904 317 18211.69 22.29 52614.26 88888.00 2007-11-13 17:38:50.404 317 18211.52 22.26 52614.31 88888.00 2007-11-13 17:38:50.904 317 18211.54 22.27 52614.29 88888.00 2007-11-13 17:38:51.404 317 18211.75 22.23 52614.25 88888.00 2007-11-13 17:38:51.904 317 18211.81 22.12 52614.29 88888.00 2007-11-13 17:38:52.404 317 18211.61 22.08 52614.38 88888.00 2007-11-13 17:38:52.904 317 18211.62 22.01 52614.32 88888.00 2007-11-13 17:38:53.404 317 18211.58 22.00 52614.19 88888.00 2007-11-13 17:38:53.904 317 18211.56 21.94 52614.24 88888.00 2007-11-13 17:38:54.404 317 18211.61 21.92 52614.34 88888.00 2007-11-13 17:38:54.904 317 18211.64 21.78 52614.31 88888.00 2007-11-13 17:38:55.404 317 18211.69 21.66 52614.20 88888.00 2007-11-13 17:38:55.904 317 18211.61 21.65 52614.07 88888.00 2007-11-13 17:38:56.404 317 18211.56 21.61 52614.00 88888.00 2007-11-13 17:38:56.904 317 18211.62 21.60 52614.09 88888.00 2007-11-13 17:38:57.404 317 18211.65 21.45 52614.09 88888.00 2007-11-13 17:38:57.904 317 18211.63 21.44 52614.04 88888.00 2007-11-13 17:38:58.404 317 18211.63 21.52 52613.96 88888.00 2007-11-13 17:38:58.904 317 18211.76 21.48 52613.98 88888.00 2007-11-13 17:38:59.404 317 18211.82 21.49 52613.91 88888.00 2007-11-13 17:38:59.904 317 18211.91 21.57 52613.99 88888.00 2007-11-13 17:39:00.404 317 18211.90 21.63 52613.95 88888.00 2007-11-13 17:39:00.904 317 18211.74 21.73 52613.97 88888.00 2007-11-13 17:39:01.404 317 18211.73 21.82 52613.97 88888.00 2007-11-13 17:39:01.904 317 18211.80 21.91 52613.90 88888.00 2007-11-13 17:39:02.404 317 18211.70 22.01 52613.92 88888.00 2007-11-13 17:39:02.904 317 18211.67 22.10 52613.93 88888.00 2007-11-13 17:39:03.404 317 18211.64 22.20 52613.98 88888.00 2007-11-13 17:39:03.904 317 18211.68 22.23 52613.99 88888.00 2007-11-13 17:39:04.404 317 18211.73 22.29 52614.01 88888.00 2007-11-13 17:39:04.904 317 18211.57 22.39 52614.08 88888.00 2007-11-13 17:39:05.404 317 18211.71 22.40 52614.18 88888.00 2007-11-13 17:39:05.904 317 18211.70 22.40 52614.27 88888.00 2007-11-13 17:39:06.404 317 18211.78 22.41 52614.34 88888.00 2007-11-13 17:39:06.904 317 18211.80 22.45 52614.33 88888.00 2007-11-13 17:39:07.404 317 18211.76 22.44 52614.33 88888.00 2007-11-13 17:39:07.904 317 18211.69 22.49 52614.38 88888.00 2007-11-13 17:39:08.404 317 18211.71 22.43 52614.36 88888.00 2007-11-13 17:39:08.904 317 18211.60 22.40 52614.34 88888.00 2007-11-13 17:39:09.404 317 18211.70 22.46 52614.42 88888.00 2007-11-13 17:39:09.904 317 18211.67 22.44 52614.22 88888.00 2007-11-13 17:39:10.404 317 18211.68 22.37 52614.22 88888.00 2007-11-13 17:39:10.904 317 18211.74 22.30 52614.21 88888.00 2007-11-13 17:39:11.404 317 18211.78 22.25 52614.13 88888.00 2007-11-13 17:39:11.904 317 18211.52 22.21 52614.18 88888.00 2007-11-13 17:39:12.404 317 18211.51 22.04 52614.10 88888.00 2007-11-13 17:39:12.904 317 18211.65 21.94 52614.04 88888.00 2007-11-13 17:39:13.404 317 18211.47 21.89 52613.98 88888.00 2007-11-13 17:39:13.904 317 18211.50 21.80 52613.83 88888.00 2007-11-13 17:39:14.404 317 18211.60 21.74 52613.88 88888.00 2007-11-13 17:39:14.904 317 18211.57 21.69 52613.88 88888.00 2007-11-13 17:39:15.404 317 18211.56 21.69 52613.92 88888.00 2007-11-13 17:39:15.904 317 18211.60 21.73 52613.95 88888.00 2007-11-13 17:39:16.404 317 18211.53 21.69 52613.92 88888.00 2007-11-13 17:39:16.904 317 18211.61 21.65 52613.98 88888.00 2007-11-13 17:39:17.404 317 18211.63 21.64 52613.85 88888.00 2007-11-13 17:39:17.904 317 18211.65 21.64 52613.84 88888.00 2007-11-13 17:39:18.404 317 18211.72 21.59 52613.91 88888.00 2007-11-13 17:39:18.904 317 18211.78 21.57 52613.93 88888.00 2007-11-13 17:39:19.404 317 18211.86 21.61 52613.90 88888.00 2007-11-13 17:39:19.904 317 18211.87 21.63 52613.86 88888.00 2007-11-13 17:39:20.404 317 18211.69 21.69 52613.76 88888.00 2007-11-13 17:39:20.904 317 18211.54 21.66 52613.86 88888.00 2007-11-13 17:39:21.404 317 18211.54 21.65 52613.98 88888.00 2007-11-13 17:39:21.904 317 18211.51 21.72 52614.07 88888.00 2007-11-13 17:39:22.404 317 18211.43 21.81 52614.07 88888.00 2007-11-13 17:39:22.904 317 18211.46 21.92 52614.07 88888.00 2007-11-13 17:39:23.404 317 18211.43 21.92 52614.10 88888.00 2007-11-13 17:39:23.904 317 18211.45 22.02 52614.08 88888.00 2007-11-13 17:39:24.404 317 18211.25 22.10 52613.99 88888.00 2007-11-13 17:39:24.904 317 18211.31 22.22 52614.01 88888.00 2007-11-13 17:39:25.404 317 18211.27 22.28 52614.16 88888.00 2007-11-13 17:39:25.904 317 18211.18 22.21 52614.16 88888.00 2007-11-13 17:39:26.404 317 18211.15 22.12 52614.14 88888.00 2007-11-13 17:39:26.904 317 18211.14 22.18 52614.26 88888.00 2007-11-13 17:39:27.404 317 18211.07 22.35 52614.30 88888.00 2007-11-13 17:39:27.904 317 18211.02 22.37 52614.15 88888.00 2007-11-13 17:39:28.404 317 18211.08 22.40 52614.25 88888.00 2007-11-13 17:39:28.904 317 18211.11 22.40 52614.36 88888.00 2007-11-13 17:39:29.404 317 18211.26 22.51 52614.37 88888.00 2007-11-13 17:39:29.904 317 18211.23 22.51 52614.23 88888.00 2007-11-13 17:39:30.404 317 18211.27 22.46 52614.18 88888.00 2007-11-13 17:39:30.904 317 18211.24 22.39 52614.13 88888.00 2007-11-13 17:39:31.404 317 18211.27 22.35 52613.93 88888.00 2007-11-13 17:39:31.904 317 18211.25 22.33 52613.86 88888.00 2007-11-13 17:39:32.404 317 18211.28 22.37 52613.97 88888.00 2007-11-13 17:39:32.904 317 18211.35 22.46 52614.03 88888.00 2007-11-13 17:39:33.404 317 18211.56 22.47 52613.98 88888.00 2007-11-13 17:39:33.904 317 18211.68 22.46 52613.95 88888.00 2007-11-13 17:39:34.404 317 18211.64 22.44 52614.03 88888.00 2007-11-13 17:39:34.904 317 18211.61 22.45 52613.99 88888.00 2007-11-13 17:39:35.404 317 18211.65 22.51 52614.00 88888.00 2007-11-13 17:39:35.904 317 18211.73 22.54 52614.07 88888.00 2007-11-13 17:39:36.404 317 18211.89 22.62 52614.15 88888.00 2007-11-13 17:39:36.904 317 18211.91 22.70 52614.24 88888.00 2007-11-13 17:39:37.404 317 18211.94 22.71 52614.31 88888.00 2007-11-13 17:39:37.904 317 18212.03 22.72 52614.35 88888.00 2007-11-13 17:39:38.404 317 18212.06 22.79 52614.32 88888.00 2007-11-13 17:39:38.904 317 18212.03 22.87 52614.38 88888.00 2007-11-13 17:39:39.404 317 18211.91 22.92 52614.41 88888.00 2007-11-13 17:39:39.904 317 18211.86 22.98 52614.44 88888.00 2007-11-13 17:39:40.404 317 18211.74 23.04 52614.42 88888.00 2007-11-13 17:39:40.904 317 18211.65 23.00 52614.36 88888.00 2007-11-13 17:39:41.404 317 18211.43 22.92 52614.32 88888.00 2007-11-13 17:39:41.904 317 18211.41 22.85 52614.27 88888.00 2007-11-13 17:39:42.404 317 18211.36 22.80 52614.22 88888.00 2007-11-13 17:39:42.904 317 18211.29 22.77 52614.27 88888.00 2007-11-13 17:39:43.404 317 18211.16 22.77 52614.23 88888.00 2007-11-13 17:39:43.904 317 18211.29 22.77 52614.21 88888.00 2007-11-13 17:39:44.404 317 18211.24 22.75 52614.09 88888.00 2007-11-13 17:39:44.904 317 18211.21 22.63 52614.02 88888.00 2007-11-13 17:39:45.404 317 18211.21 22.45 52613.93 88888.00 2007-11-13 17:39:45.904 317 18211.24 22.40 52613.88 88888.00 2007-11-13 17:39:46.404 317 18211.34 22.30 52613.90 88888.00 2007-11-13 17:39:46.904 317 18211.32 22.27 52613.92 88888.00 2007-11-13 17:39:47.404 317 18211.59 22.20 52613.75 88888.00 2007-11-13 17:39:47.904 317 18211.75 22.06 52613.43 88888.00 2007-11-13 17:39:48.404 317 18211.85 21.97 52613.34 88888.00 2007-11-13 17:39:48.904 317 18211.96 21.92 52613.31 88888.00 2007-11-13 17:39:49.404 317 18212.07 21.84 52613.29 88888.00 2007-11-13 17:39:49.904 317 18212.28 21.87 52613.32 88888.00 2007-11-13 17:39:50.404 317 18212.50 21.88 52613.37 88888.00 2007-11-13 17:39:50.904 317 18212.51 21.86 52613.37 88888.00 2007-11-13 17:39:51.404 317 18212.60 21.92 52613.29 88888.00 2007-11-13 17:39:51.904 317 18212.57 22.03 52613.21 88888.00 2007-11-13 17:39:52.404 317 18212.62 22.10 52613.19 88888.00 2007-11-13 17:39:52.904 317 18212.80 22.03 52613.22 88888.00 2007-11-13 17:39:53.404 317 18212.86 22.04 52613.31 88888.00 2007-11-13 17:39:53.904 317 18212.80 22.15 52613.42 88888.00 2007-11-13 17:39:54.404 317 18212.88 22.22 52613.42 88888.00 2007-11-13 17:39:54.904 317 18212.88 22.23 52613.44 88888.00 2007-11-13 17:39:55.404 317 18212.81 22.23 52613.55 88888.00 2007-11-13 17:39:55.904 317 18212.70 22.26 52613.66 88888.00 2007-11-13 17:39:56.404 317 18212.72 22.29 52613.74 88888.00 2007-11-13 17:39:56.904 317 18212.79 22.23 52613.78 88888.00 2007-11-13 17:39:57.404 317 18212.62 22.20 52613.78 88888.00 2007-11-13 17:39:57.904 317 18212.49 22.20 52613.53 88888.00 2007-11-13 17:39:58.404 317 18212.52 22.19 52613.72 88888.00 2007-11-13 17:39:58.904 317 18212.41 22.13 52613.91 88888.00 2007-11-13 17:39:59.404 317 18212.45 22.10 52613.96 88888.00 2007-11-13 17:39:59.904 317 18212.27 22.04 52613.97 88888.00 2007-11-13 17:40:00.404 317 18212.26 21.97 52614.02 88888.00 2007-11-13 17:40:00.904 317 18212.18 21.96 52614.13 88888.00 2007-11-13 17:40:01.404 317 18212.03 21.98 52614.09 88888.00 2007-11-13 17:40:01.904 317 18211.85 21.94 52614.10 88888.00 2007-11-13 17:40:02.404 317 18211.87 21.99 52614.19 88888.00 2007-11-13 17:40:02.904 317 18211.73 22.06 52614.23 88888.00 2007-11-13 17:40:03.404 317 18211.70 22.14 52614.25 88888.00 2007-11-13 17:40:03.904 317 18211.71 22.19 52614.21 88888.00 2007-11-13 17:40:04.404 317 18211.69 22.18 52614.23 88888.00 2007-11-13 17:40:04.904 317 18211.78 22.34 52614.30 88888.00 2007-11-13 17:40:05.404 317 18211.84 22.47 52614.24 88888.00 2007-11-13 17:40:05.904 317 18211.90 22.58 52614.31 88888.00 2007-11-13 17:40:06.404 317 18211.94 22.75 52614.33 88888.00 2007-11-13 17:40:06.904 317 18211.86 22.85 52614.36 88888.00 2007-11-13 17:40:07.404 317 18211.70 23.01 52614.29 88888.00 2007-11-13 17:40:07.904 317 18211.79 23.11 52614.19 88888.00 2007-11-13 17:40:08.404 317 18211.78 23.13 52614.19 88888.00 2007-11-13 17:40:08.904 317 18211.72 23.24 52614.07 88888.00 2007-11-13 17:40:09.404 317 18211.64 23.27 52614.11 88888.00 2007-11-13 17:40:09.904 317 18211.61 23.25 52614.20 88888.00 2007-11-13 17:40:10.404 317 18211.69 23.24 52614.16 88888.00 2007-11-13 17:40:10.904 317 18211.62 23.22 52614.10 88888.00 2007-11-13 17:40:11.404 317 18211.65 23.16 52614.06 88888.00 2007-11-13 17:40:11.904 317 18211.69 23.13 52614.08 88888.00 2007-11-13 17:40:12.404 317 18211.63 22.96 52613.95 88888.00 2007-11-13 17:40:12.904 317 18211.71 22.78 52613.79 88888.00 2007-11-13 17:40:13.404 317 18211.78 22.64 52613.71 88888.00 2007-11-13 17:40:13.904 317 18211.83 22.46 52613.65 88888.00 2007-11-13 17:40:14.404 317 18211.87 22.31 52613.76 88888.00 2007-11-13 17:40:14.904 317 18212.00 22.01 52613.71 88888.00 2007-11-13 17:40:15.404 317 18212.10 21.81 52613.64 88888.00 2007-11-13 17:40:15.904 317 18212.24 21.64 52613.58 88888.00 2007-11-13 17:40:16.404 317 18212.34 21.53 52613.37 88888.00 2007-11-13 17:40:16.904 317 18212.34 21.47 52613.29 88888.00 2007-11-13 17:40:17.404 317 18212.34 21.36 52613.33 88888.00 2007-11-13 17:40:17.904 317 18212.37 21.24 52613.33 88888.00 2007-11-13 17:40:18.404 317 18212.50 21.15 52613.45 88888.00 2007-11-13 17:40:18.904 317 18212.57 21.23 52613.53 88888.00 2007-11-13 17:40:19.404 317 18212.67 21.22 52613.51 88888.00 2007-11-13 17:40:19.904 317 18212.68 21.28 52613.60 88888.00 2007-11-13 17:40:20.404 317 18212.66 21.33 52613.66 88888.00 2007-11-13 17:40:20.904 317 18212.65 21.31 52613.75 88888.00 2007-11-13 17:40:21.404 317 18212.63 21.42 52613.76 88888.00 2007-11-13 17:40:21.904 317 18212.61 21.59 52613.84 88888.00 2007-11-13 17:40:22.404 317 18212.61 21.73 52613.97 88888.00 2007-11-13 17:40:22.904 317 18212.51 21.90 52613.95 88888.00 2007-11-13 17:40:23.404 317 18212.43 22.14 52614.02 88888.00 2007-11-13 17:40:23.904 317 18212.37 22.31 52614.08 88888.00 2007-11-13 17:40:24.404 317 18212.21 22.40 52614.19 88888.00 2007-11-13 17:40:24.904 317 18212.11 22.48 52614.16 88888.00 2007-11-13 17:40:25.404 317 18212.08 22.68 52614.14 88888.00 2007-11-13 17:40:25.904 317 18211.90 22.67 52614.27 88888.00 2007-11-13 17:40:26.404 317 18211.71 22.62 52614.36 88888.00 2007-11-13 17:40:26.904 317 18211.61 22.59 52614.31 88888.00 2007-11-13 17:40:27.404 317 18211.58 22.59 52614.31 88888.00 2007-11-13 17:40:27.904 317 18211.52 22.59 52614.19 88888.00 2007-11-13 17:40:28.404 317 18211.57 22.61 52614.16 88888.00 2007-11-13 17:40:28.904 317 18211.60 22.56 52614.22 88888.00 2007-11-13 17:40:29.404 317 18211.57 22.48 52614.22 88888.00 2007-11-13 17:40:29.904 317 18211.60 22.40 52614.14 88888.00 2007-11-13 17:40:30.404 317 18211.61 22.28 52614.10 88888.00 2007-11-13 17:40:30.904 317 18211.65 22.19 52613.96 88888.00 2007-11-13 17:40:31.404 317 18211.72 22.06 52613.84 88888.00 2007-11-13 17:40:31.904 317 18211.90 21.90 52613.78 88888.00 2007-11-13 17:40:32.404 317 18211.95 21.79 52613.78 88888.00 2007-11-13 17:40:32.904 317 18212.04 21.69 52613.66 88888.00 2007-11-13 17:40:33.404 317 18212.11 21.61 52613.57 88888.00 2007-11-13 17:40:33.904 317 18212.10 21.71 52613.65 88888.00 2007-11-13 17:40:34.404 317 18212.32 21.69 52613.56 88888.00 2007-11-13 17:40:34.904 317 18212.44 21.76 52613.50 88888.00 2007-11-13 17:40:35.404 317 18212.52 21.79 52613.58 88888.00 2007-11-13 17:40:35.904 317 18212.62 21.81 52613.57 88888.00 2007-11-13 17:40:36.404 317 18212.68 21.82 52613.56 88888.00 2007-11-13 17:40:36.904 317 18212.69 21.90 52613.60 88888.00 2007-11-13 17:40:37.404 317 18212.84 21.95 52613.66 88888.00 2007-11-13 17:40:37.904 317 18212.79 22.10 52613.57 88888.00 2007-11-13 17:40:38.404 317 18212.82 22.19 52613.65 88888.00 2007-11-13 17:40:38.904 317 18212.81 22.24 52613.75 88888.00 2007-11-13 17:40:39.404 317 18212.73 22.35 52613.79 88888.00 2007-11-13 17:40:39.904 317 18212.65 22.48 52613.84 88888.00 2007-11-13 17:40:40.404 317 18212.71 22.55 52613.84 88888.00 2007-11-13 17:40:40.904 317 18212.62 22.65 52613.88 88888.00 2007-11-13 17:40:41.404 317 18212.56 22.72 52613.89 88888.00 2007-11-13 17:40:41.904 317 18212.36 22.80 52613.91 88888.00 2007-11-13 17:40:42.404 317 18212.24 22.85 52613.98 88888.00 2007-11-13 17:40:42.904 317 18212.13 22.86 52614.06 88888.00 2007-11-13 17:40:43.404 317 18212.03 22.88 52614.11 88888.00 2007-11-13 17:40:43.904 317 18212.06 22.85 52614.23 88888.00 2007-11-13 17:40:44.404 317 18212.02 22.82 52614.26 88888.00 2007-11-13 17:40:44.904 317 18211.85 22.76 52614.29 88888.00 2007-11-13 17:40:45.404 317 18211.68 22.74 52614.32 88888.00 2007-11-13 17:40:45.904 317 18211.65 22.81 52614.47 88888.00 2007-11-13 17:40:46.404 317 18211.50 22.79 52614.44 88888.00 2007-11-13 17:40:46.904 317 18211.45 22.72 52614.45 88888.00 2007-11-13 17:40:47.404 317 18211.48 22.66 52614.46 88888.00 2007-11-13 17:40:47.904 317 18211.53 22.62 52614.35 88888.00 2007-11-13 17:40:48.404 317 18211.38 22.60 52614.20 88888.00 2007-11-13 17:40:48.904 317 18211.35 22.59 52614.14 88888.00 2007-11-13 17:40:49.404 317 18211.41 22.52 52614.02 88888.00 2007-11-13 17:40:49.904 317 18211.53 22.47 52614.00 88888.00 2007-11-13 17:40:50.404 317 18211.63 22.42 52613.95 88888.00 2007-11-13 17:40:50.904 317 18211.71 22.44 52613.96 88888.00 2007-11-13 17:40:51.404 317 18211.69 22.39 52613.91 88888.00 2007-11-13 17:40:51.904 317 18211.79 22.37 52613.79 88888.00 2007-11-13 17:40:52.404 317 18212.00 22.36 52613.77 88888.00 2007-11-13 17:40:52.904 317 18212.11 22.38 52613.67 88888.00 2007-11-13 17:40:53.404 317 18212.29 22.39 52613.60 88888.00 2007-11-13 17:40:53.904 317 18212.29 22.42 52613.58 88888.00 2007-11-13 17:40:54.404 317 18212.47 22.47 52613.63 88888.00 2007-11-13 17:40:54.904 317 18212.56 22.38 52613.53 88888.00 2007-11-13 17:40:55.404 317 18212.67 22.33 52613.39 88888.00 2007-11-13 17:40:55.904 317 18212.83 22.33 52613.44 88888.00 2007-11-13 17:40:56.404 317 18213.04 22.34 52613.53 88888.00 2007-11-13 17:40:56.904 317 18213.17 22.25 52613.53 88888.00 2007-11-13 17:40:57.404 317 18213.17 22.14 52613.56 88888.00 2007-11-13 17:40:57.904 317 18213.16 22.15 52613.51 88888.00 2007-11-13 17:40:58.404 317 18213.21 22.18 52613.42 88888.00 2007-11-13 17:40:58.904 317 18213.42 22.15 52613.48 88888.00 2007-11-13 17:40:59.404 317 18213.43 22.14 52613.50 88888.00 2007-11-13 17:40:59.904 317 18213.34 22.10 52613.56 88888.00 2007-11-13 17:41:00.404 317 18213.38 22.10 52613.57 88888.00 2007-11-13 17:41:00.904 317 18213.41 22.03 52613.50 88888.00 2007-11-13 17:41:01.404 317 18213.35 21.98 52613.60 88888.00 2007-11-13 17:41:01.904 317 18213.23 21.95 52613.72 88888.00 2007-11-13 17:41:02.404 317 18213.25 21.87 52613.67 88888.00 2007-11-13 17:41:02.904 317 18213.17 21.87 52613.71 88888.00 2007-11-13 17:41:03.404 317 18213.06 21.87 52613.77 88888.00 2007-11-13 17:41:03.904 317 18212.97 21.85 52613.86 88888.00 2007-11-13 17:41:04.404 317 18212.93 21.85 52613.99 88888.00 2007-11-13 17:41:04.904 317 18212.75 21.75 52614.08 88888.00 2007-11-13 17:41:05.404 317 18212.63 21.74 52614.06 88888.00 2007-11-13 17:41:05.904 317 18212.63 21.73 52614.08 88888.00 2007-11-13 17:41:06.404 317 18212.65 21.65 52614.06 88888.00 2007-11-13 17:41:06.904 317 18212.51 21.59 52613.98 88888.00 2007-11-13 17:41:07.404 317 18212.37 21.62 52613.96 88888.00 2007-11-13 17:41:07.904 317 18212.34 21.57 52614.00 88888.00 2007-11-13 17:41:08.404 317 18212.46 21.54 52613.90 88888.00 2007-11-13 17:41:08.904 317 18212.44 21.47 52613.89 88888.00 2007-11-13 17:41:09.401 317 18212.54 21.42 52613.88 88888.00 2007-11-13 17:41:09.901 317 18212.57 21.42 52613.83 88888.00 2007-11-13 17:41:10.401 317 18212.70 21.44 52613.73 88888.00 2007-11-13 17:41:10.901 317 18212.79 21.41 52613.67 88888.00 2007-11-13 17:41:11.401 317 18212.91 21.33 52613.72 88888.00 2007-11-13 17:41:11.901 317 18213.06 21.38 52613.65 88888.00 2007-11-13 17:41:12.401 317 18213.02 21.39 52613.63 88888.00 2007-11-13 17:41:12.901 317 18213.15 21.43 52613.69 88888.00 2007-11-13 17:41:13.401 317 18213.28 21.52 52613.73 88888.00 2007-11-13 17:41:13.901 317 18213.42 21.59 52613.77 88888.00 2007-11-13 17:41:14.401 317 18213.58 21.59 52613.85 88888.00 2007-11-13 17:41:14.901 317 18213.57 21.58 52613.84 88888.00 2007-11-13 17:41:15.401 317 18213.56 21.66 52613.81 88888.00 2007-11-13 17:41:15.901 317 18213.58 21.72 52613.68 88888.00 2007-11-13 17:41:16.401 317 18213.60 21.78 52613.69 88888.00 2007-11-13 17:41:16.901 317 18213.75 21.81 52613.77 88888.00 2007-11-13 17:41:17.401 317 18213.69 21.86 52613.81 88888.00 2007-11-13 17:41:17.901 317 18213.63 21.96 52613.83 88888.00 2007-11-13 17:41:18.401 317 18213.67 21.91 52613.86 88888.00 2007-11-13 17:41:18.901 317 18213.66 21.92 52613.93 88888.00 2007-11-13 17:41:19.401 317 18213.62 21.98 52613.83 88888.00 2007-11-13 17:41:19.901 317 18213.59 22.03 52613.96 88888.00 2007-11-13 17:41:20.401 317 18213.39 22.02 52614.14 88888.00 2007-11-13 17:41:20.901 317 18213.25 21.90 52613.93 88888.00 2007-11-13 17:41:21.401 317 18213.26 21.85 52613.89 88888.00 2007-11-13 17:41:21.901 317 18213.22 21.73 52614.00 88888.00 2007-11-13 17:41:22.401 317 18213.10 21.61 52613.92 88888.00 2007-11-13 17:41:22.901 317 18212.95 21.52 52613.85 88888.00 2007-11-13 17:41:23.401 317 18212.97 21.59 52613.88 88888.00 2007-11-13 17:41:23.901 317 18213.02 21.60 52613.83 88888.00 2007-11-13 17:41:24.401 317 18213.11 21.58 52613.85 88888.00 2007-11-13 17:41:24.901 317 18213.14 21.53 52613.87 88888.00 2007-11-13 17:41:25.401 317 18213.26 21.53 52613.91 88888.00 2007-11-13 17:41:25.901 317 18213.31 21.53 52613.89 88888.00 2007-11-13 17:41:26.401 317 18213.37 21.55 52613.79 88888.00 2007-11-13 17:41:26.901 317 18213.44 21.59 52613.88 88888.00 2007-11-13 17:41:27.401 317 18213.44 21.64 52614.04 88888.00 2007-11-13 17:41:27.901 317 18213.38 21.69 52614.07 88888.00 2007-11-13 17:41:28.401 317 18213.44 21.75 52614.06 88888.00 2007-11-13 17:41:28.901 317 18213.54 21.81 52613.96 88888.00 2007-11-13 17:41:29.401 317 18213.58 21.94 52613.87 88888.00 2007-11-13 17:41:29.901 317 18213.58 22.01 52613.93 88888.00 2007-11-13 17:41:30.401 317 18213.58 22.09 52614.10 88888.00 2007-11-13 17:41:30.901 317 18213.49 22.14 52614.13 88888.00 2007-11-13 17:41:31.401 317 18213.49 22.31 52614.12 88888.00 2007-11-13 17:41:31.901 317 18213.47 22.37 52614.16 88888.00 2007-11-13 17:41:32.401 317 18213.41 22.39 52614.12 88888.00 2007-11-13 17:41:32.901 317 18213.46 22.39 52614.06 88888.00 2007-11-13 17:41:33.401 317 18213.44 22.34 52614.03 88888.00 2007-11-13 17:41:33.901 317 18213.32 22.39 52613.96 88888.00 2007-11-13 17:41:34.401 317 18213.35 22.39 52614.03 88888.00 2007-11-13 17:41:34.901 317 18213.38 22.28 52614.04 88888.00 2007-11-13 17:41:35.401 317 18213.41 22.18 52613.96 88888.00 2007-11-13 17:41:35.901 317 18213.39 22.06 52613.95 88888.00 2007-11-13 17:41:36.401 317 18213.39 21.94 52613.97 88888.00 2007-11-13 17:41:36.901 317 18213.38 21.80 52614.03 88888.00 2007-11-13 17:41:37.401 317 18213.39 21.65 52613.90 88888.00 2007-11-13 17:41:37.901 317 18213.43 21.56 52613.93 88888.00 2007-11-13 17:41:38.401 317 18213.51 21.62 52613.88 88888.00 2007-11-13 17:41:38.901 317 18213.56 21.57 52613.79 88888.00 2007-11-13 17:41:39.401 317 18213.69 21.46 52613.79 88888.00 2007-11-13 17:41:39.901 317 18213.69 21.45 52613.86 88888.00 2007-11-13 17:41:40.401 317 18213.69 21.36 52613.79 88888.00 2007-11-13 17:41:40.901 317 18213.79 21.28 52613.69 88888.00 2007-11-13 17:41:41.401 317 18213.84 21.22 52613.77 88888.00 2007-11-13 17:41:41.901 317 18213.84 21.10 52613.77 88888.00 2007-11-13 17:41:42.401 317 18213.80 21.13 52613.73 88888.00 2007-11-13 17:41:42.901 317 18213.88 21.20 52613.74 88888.00 2007-11-13 17:41:43.401 317 18213.92 21.19 52613.69 88888.00 2007-11-13 17:41:43.901 317 18213.80 21.18 52613.76 88888.00 2007-11-13 17:41:44.401 317 18213.74 21.20 52613.83 88888.00 2007-11-13 17:41:44.901 317 18213.90 21.36 52613.85 88888.00 2007-11-13 17:41:45.401 317 18213.84 21.44 52613.79 88888.00 2007-11-13 17:41:45.901 317 18213.73 21.42 52613.73 88888.00 2007-11-13 17:41:46.401 317 18213.77 21.37 52613.79 88888.00 2007-11-13 17:41:46.901 317 18213.73 21.46 52613.71 88888.00 2007-11-13 17:41:47.401 317 18213.78 21.48 52613.73 88888.00 2007-11-13 17:41:47.901 317 18213.80 21.52 52613.85 88888.00 2007-11-13 17:41:48.401 317 18213.78 21.63 52613.75 88888.00 2007-11-13 17:41:48.901 317 18213.59 21.62 52613.72 88888.00 2007-11-13 17:41:49.401 317 18213.67 21.65 52613.66 88888.00 2007-11-13 17:41:49.901 317 18213.78 21.69 52613.56 88888.00 2007-11-13 17:41:50.401 317 18213.90 21.65 52613.60 88888.00 2007-11-13 17:41:50.901 317 18213.85 21.71 52613.68 88888.00 2007-11-13 17:41:51.401 317 18213.88 21.69 52613.72 88888.00 2007-11-13 17:41:51.901 317 18213.99 21.67 52613.69 88888.00 2007-11-13 17:41:52.401 317 18214.14 21.72 52613.73 88888.00 2007-11-13 17:41:52.901 317 18214.25 21.73 52613.75 88888.00 2007-11-13 17:41:53.401 317 18214.31 21.78 52613.71 88888.00 2007-11-13 17:41:53.901 317 18214.40 21.77 52613.72 88888.00 2007-11-13 17:41:54.401 317 18214.50 21.75 52613.73 88888.00 2007-11-13 17:41:54.901 317 18214.54 21.78 52613.79 88888.00 2007-11-13 17:41:55.401 317 18214.58 21.79 52613.88 88888.00 2007-11-13 17:41:55.901 317 18214.66 21.82 52613.89 88888.00 2007-11-13 17:41:56.401 317 18214.85 21.87 52613.80 88888.00 2007-11-13 17:41:56.901 317 18214.85 21.84 52613.69 88888.00 2007-11-13 17:41:57.401 317 18214.86 21.78 52613.66 88888.00 2007-11-13 17:41:57.901 317 18214.88 21.69 52613.75 88888.00 2007-11-13 17:41:58.401 317 18214.93 21.66 52613.75 88888.00 2007-11-13 17:41:58.901 317 18214.75 21.67 52613.76 88888.00 2007-11-13 17:41:59.401 317 18214.65 21.57 52613.86 88888.00 2007-11-13 17:41:59.901 317 18214.68 21.38 52613.81 88888.00 2007-11-13 17:42:00.401 317 18214.67 21.26 52613.72 88888.00 2007-11-13 17:42:00.901 317 18214.76 21.21 52613.76 88888.00 2007-11-13 17:42:01.401 317 18214.84 21.09 52613.88 88888.00 2007-11-13 17:42:01.901 317 18214.77 20.98 52613.86 88888.00 2007-11-13 17:42:02.401 317 18214.79 20.90 52613.81 88888.00 2007-11-13 17:42:02.901 317 18214.67 20.87 52613.81 88888.00 2007-11-13 17:42:03.401 317 18214.68 20.78 52613.76 88888.00 2007-11-13 17:42:03.901 317 18214.72 20.62 52613.69 88888.00 2007-11-13 17:42:04.401 317 18214.60 20.55 52613.61 88888.00 2007-11-13 17:42:04.901 317 18214.62 20.53 52613.56 88888.00 2007-11-13 17:42:05.401 317 18214.93 20.51 52613.58 88888.00 2007-11-13 17:42:05.901 317 18215.10 20.59 52613.45 88888.00 2007-11-13 17:42:06.401 317 18215.10 20.69 52613.40 88888.00 2007-11-13 17:42:06.901 317 18215.10 20.76 52613.31 88888.00 2007-11-13 17:42:07.401 317 18215.20 20.82 52613.31 88888.00 2007-11-13 17:42:07.901 317 18215.29 20.91 52613.40 88888.00 2007-11-13 17:42:08.401 317 18215.31 21.06 52613.49 88888.00 2007-11-13 17:42:08.901 317 18215.45 21.15 52613.44 88888.00 2007-11-13 17:42:09.401 317 18215.49 21.15 52613.42 88888.00 2007-11-13 17:42:09.901 317 18215.43 21.21 52613.39 88888.00 2007-11-13 17:42:10.401 317 18215.51 21.27 52613.41 88888.00 2007-11-13 17:42:10.901 317 18215.31 21.34 52613.35 88888.00 2007-11-13 17:42:11.401 317 18215.32 21.37 52613.46 88888.00 2007-11-13 17:42:11.901 317 18215.22 21.34 52613.44 88888.00 2007-11-13 17:42:12.401 317 18215.03 21.37 52613.56 88888.00 2007-11-13 17:42:12.901 317 18215.11 21.32 52613.63 88888.00 2007-11-13 17:42:13.401 317 18215.11 21.18 52613.63 88888.00 2007-11-13 17:42:13.901 317 18214.97 21.05 52613.63 88888.00 2007-11-13 17:42:14.401 317 18214.85 21.00 52613.56 88888.00 2007-11-13 17:42:14.901 317 18214.90 20.85 52613.57 88888.00 2007-11-13 17:42:15.401 317 18214.83 20.78 52613.58 88888.00 2007-11-13 17:42:15.901 317 18214.76 20.72 52613.50 88888.00 2007-11-13 17:42:16.401 317 18214.76 20.68 52613.57 88888.00 2007-11-13 17:42:16.901 317 18214.83 20.52 52613.53 88888.00 2007-11-13 17:42:17.401 317 18214.98 20.44 52613.50 88888.00 2007-11-13 17:42:17.901 317 18215.17 20.35 52613.45 88888.00 2007-11-13 17:42:18.401 317 18215.31 20.28 52613.39 88888.00 2007-11-13 17:42:18.901 317 18215.47 20.33 52613.29 88888.00 2007-11-13 17:42:19.401 317 18215.56 20.34 52613.30 88888.00 2007-11-13 17:42:19.901 317 18215.85 20.45 52613.34 88888.00 2007-11-13 17:42:20.401 317 18215.96 20.51 52613.44 88888.00 2007-11-13 17:42:20.901 317 18216.10 20.68 52613.46 88888.00 2007-11-13 17:42:21.401 317 18216.13 20.86 52613.49 88888.00 2007-11-13 17:42:21.901 317 18216.14 21.02 52613.60 88888.00 2007-11-13 17:42:22.401 317 18216.20 21.15 52613.67 88888.00 2007-11-13 17:42:22.901 317 18216.17 21.29 52613.71 88888.00 2007-11-13 17:42:23.401 317 18216.17 21.44 52613.76 88888.00 2007-11-13 17:42:23.901 317 18216.18 21.55 52613.83 88888.00 2007-11-13 17:42:24.401 317 18216.12 21.70 52613.81 88888.00 2007-11-13 17:42:24.901 317 18215.92 21.79 52613.95 88888.00 2007-11-13 17:42:25.401 317 18215.85 21.92 52614.01 88888.00 2007-11-13 17:42:25.901 317 18215.82 21.98 52614.12 88888.00 2007-11-13 17:42:26.401 317 18215.51 21.98 52614.08 88888.00 2007-11-13 17:42:26.901 317 18215.29 22.00 52614.15 88888.00 2007-11-13 17:42:27.401 317 18215.18 21.96 52614.26 88888.00 2007-11-13 17:42:27.901 317 18215.00 21.90 52614.23 88888.00 2007-11-13 17:42:28.401 317 18214.77 21.76 52614.29 88888.00 2007-11-13 17:42:28.901 317 18214.39 21.58 52614.30 88888.00 2007-11-13 17:42:29.401 317 18214.33 21.54 52614.33 88888.00 2007-11-13 17:42:29.901 317 18214.39 21.45 52614.39 88888.00 2007-11-13 17:42:30.401 317 18214.30 21.31 52614.47 88888.00 2007-11-13 17:42:30.901 317 18214.47 21.13 52614.42 88888.00 2007-11-13 17:42:31.401 317 18214.34 20.95 52614.39 88888.00 2007-11-13 17:42:31.901 317 18214.39 20.94 52614.22 88888.00 2007-11-13 17:42:32.401 317 18214.42 21.01 52614.38 88888.00 2007-11-13 17:42:32.901 317 18214.54 21.10 52614.38 88888.00 2007-11-13 17:42:33.401 317 18214.73 21.16 52614.45 88888.00 2007-11-13 17:42:33.901 317 18214.75 21.30 52614.27 88888.00 2007-11-13 17:42:34.401 317 18214.72 21.44 52614.06 88888.00 2007-11-13 17:42:34.901 317 18214.97 21.58 52614.03 88888.00 2007-11-13 17:42:35.401 317 18214.98 21.74 52614.08 88888.00 2007-11-13 17:42:35.901 317 18215.17 21.91 52614.27 88888.00 2007-11-13 17:42:36.401 317 18215.32 22.13 52614.32 88888.00 2007-11-13 17:42:36.901 317 18215.30 22.40 52614.36 88888.00 2007-11-13 17:42:37.401 317 18215.41 22.58 52614.41 88888.00 2007-11-13 17:42:37.901 317 18215.42 22.72 52614.42 88888.00 2007-11-13 17:42:38.401 317 18215.34 22.80 52614.35 88888.00 2007-11-13 17:42:38.901 317 18215.38 22.89 52614.21 88888.00 2007-11-13 17:42:39.401 317 18215.38 22.84 52614.16 88888.00 2007-11-13 17:42:39.901 317 18215.21 22.77 52614.20 88888.00 2007-11-13 17:42:40.401 317 18215.27 22.64 52614.26 88888.00 2007-11-13 17:42:40.901 317 18215.11 22.60 52614.18 88888.00 2007-11-13 17:42:41.401 317 18215.05 22.49 52614.30 88888.00 2007-11-13 17:42:41.901 317 18215.12 22.30 52614.46 88888.00 2007-11-13 17:42:42.401 317 18215.06 22.00 52614.44 88888.00 2007-11-13 17:42:42.901 317 18215.01 21.75 52614.46 88888.00 2007-11-13 17:42:43.401 317 18214.94 21.48 52614.35 88888.00 2007-11-13 17:42:43.901 317 18214.96 21.23 52614.22 88888.00 2007-11-13 17:42:44.401 317 18214.94 21.05 52614.12 88888.00 2007-11-13 17:42:44.901 317 18214.85 20.92 52614.11 88888.00 2007-11-13 17:42:45.401 317 18214.85 20.81 52614.04 88888.00 2007-11-13 17:42:45.901 317 18214.98 20.71 52614.10 88888.00 2007-11-13 17:42:46.401 317 18215.07 20.65 52614.11 88888.00 2007-11-13 17:42:46.901 317 18215.04 20.70 52614.11 88888.00 2007-11-13 17:42:47.401 317 18215.11 20.77 52614.10 88888.00 2007-11-13 17:42:47.901 317 18215.16 20.94 52614.09 88888.00 2007-11-13 17:42:48.401 317 18215.03 21.08 52614.14 88888.00 2007-11-13 17:42:48.901 317 18215.12 21.31 52614.29 88888.00 2007-11-13 17:42:49.401 317 18215.14 21.49 52614.34 88888.00 2007-11-13 17:42:49.901 317 18215.25 21.68 52614.42 88888.00 2007-11-13 17:42:50.401 317 18215.20 21.80 52614.50 88888.00 2007-11-13 17:42:50.901 317 18215.09 21.97 52614.56 88888.00 2007-11-13 17:42:51.401 317 18215.07 22.14 52614.56 88888.00 2007-11-13 17:42:51.901 317 18215.05 22.26 52614.68 88888.00 2007-11-13 17:42:52.401 317 18214.93 22.35 52614.60 88888.00 2007-11-13 17:42:52.901 317 18214.80 22.54 52614.55 88888.00 2007-11-13 17:42:53.401 317 18214.82 22.68 52614.55 88888.00 2007-11-13 17:42:53.901 317 18214.71 22.59 52614.54 88888.00 2007-11-13 17:42:54.401 317 18214.64 22.57 52614.55 88888.00 2007-11-13 17:42:54.901 317 18214.58 22.59 52614.55 88888.00 2007-11-13 17:42:55.401 317 18214.60 22.51 52614.43 88888.00 2007-11-13 17:42:55.901 317 18214.52 22.37 52614.50 88888.00 2007-11-13 17:42:56.401 317 18214.42 22.22 52614.44 88888.00 2007-11-13 17:42:56.901 317 18214.44 22.06 52614.39 88888.00 2007-11-13 17:42:57.401 317 18214.49 21.91 52614.36 88888.00 2007-11-13 17:42:57.901 317 18214.57 21.76 52614.35 88888.00 2007-11-13 17:42:58.401 317 18214.73 21.62 52614.30 88888.00 2007-11-13 17:42:58.901 317 18214.78 21.48 52614.26 88888.00 2007-11-13 17:42:59.401 317 18214.83 21.40 52614.19 88888.00 2007-11-13 17:42:59.901 317 18214.98 21.26 52614.03 88888.00 2007-11-13 17:43:00.401 317 18215.11 21.07 52613.99 88888.00 2007-11-13 17:43:00.901 317 18215.12 21.01 52613.90 88888.00 2007-11-13 17:43:01.401 317 18215.37 21.02 52613.83 88888.00 2007-11-13 17:43:01.901 317 18215.47 20.99 52613.80 88888.00 2007-11-13 17:43:02.401 317 18215.53 20.89 52613.88 88888.00 2007-11-13 17:43:02.901 317 18215.60 20.82 52613.76 88888.00 2007-11-13 17:43:03.401 317 18215.61 20.80 52613.69 88888.00 2007-11-13 17:43:03.901 317 18215.63 20.71 52613.78 88888.00 2007-11-13 17:43:04.401 317 18215.72 20.69 52613.87 88888.00 2007-11-13 17:43:04.901 317 18215.77 20.74 52613.97 88888.00 2007-11-13 17:43:05.401 317 18215.83 20.79 52613.99 88888.00 2007-11-13 17:43:05.901 317 18215.72 20.70 52614.10 88888.00 2007-11-13 17:43:06.401 317 18215.65 20.67 52614.14 88888.00 2007-11-13 17:43:06.901 317 18215.56 20.72 52614.15 88888.00 2007-11-13 17:43:07.401 317 18215.55 20.72 52614.20 88888.00 2007-11-13 17:43:07.901 317 18215.51 20.78 52614.32 88888.00 2007-11-13 17:43:08.401 317 18215.50 20.80 52614.33 88888.00 2007-11-13 17:43:08.901 317 18215.42 20.81 52614.37 88888.00 2007-11-13 17:43:09.401 317 18215.27 20.79 52614.43 88888.00 2007-11-13 17:43:09.901 317 18215.10 20.85 52614.45 88888.00 2007-11-13 17:43:10.401 317 18215.20 20.86 52614.38 88888.00 2007-11-13 17:43:10.901 317 18215.04 20.81 52614.29 88888.00 2007-11-13 17:43:11.401 317 18214.98 20.92 52614.33 88888.00 2007-11-13 17:43:11.901 317 18214.84 21.05 52614.45 88888.00 2007-11-13 17:43:12.401 317 18214.80 21.06 52614.61 88888.00 2007-11-13 17:43:12.901 317 18214.79 21.12 52614.73 88888.00 2007-11-13 17:43:13.401 317 18214.73 21.24 52614.77 88888.00 2007-11-13 17:43:13.901 317 18214.61 21.32 52614.71 88888.00 2007-11-13 17:43:14.401 317 18214.62 21.38 52614.47 88888.00 2007-11-13 17:43:14.901 317 18214.51 21.39 52614.54 88888.00 2007-11-13 17:43:15.401 317 18214.45 21.44 52614.59 88888.00 2007-11-13 17:43:15.901 317 18214.35 21.48 52614.50 88888.00 2007-11-13 17:43:16.401 317 18214.32 21.44 52614.38 88888.00 2007-11-13 17:43:16.901 317 18214.22 21.46 52614.43 88888.00 2007-11-13 17:43:17.401 317 18214.14 21.48 52614.44 88888.00 2007-11-13 17:43:17.901 317 18214.22 21.32 52614.33 88888.00 2007-11-13 17:43:18.401 317 18214.19 21.23 52614.22 88888.00 2007-11-13 17:43:18.901 317 18214.25 21.10 52614.15 88888.00 2007-11-13 17:43:19.401 317 18214.41 21.05 52614.19 88888.00 2007-11-13 17:43:19.901 317 18214.60 20.99 52614.12 88888.00 2007-11-13 17:43:20.401 317 18214.80 20.93 52613.96 88888.00 2007-11-13 17:43:20.901 317 18214.86 20.85 52613.92 88888.00 2007-11-13 17:43:21.401 317 18214.88 20.75 52613.74 88888.00 2007-11-13 17:43:21.901 317 18215.03 20.69 52613.69 88888.00 2007-11-13 17:43:22.401 317 18214.93 20.54 52613.75 88888.00 2007-11-13 17:43:22.901 317 18215.17 20.41 52613.69 88888.00 2007-11-13 17:43:23.401 317 18215.41 20.34 52613.57 88888.00 2007-11-13 17:43:23.901 317 18215.63 20.18 52613.44 88888.00 2007-11-13 17:43:24.401 317 18215.72 20.13 52613.34 88888.00 2007-11-13 17:43:24.901 317 18215.45 20.12 52613.30 88888.00 2007-11-13 17:43:25.401 317 18215.34 20.11 52613.29 88888.00 2007-11-13 17:43:25.901 317 18215.62 20.09 52613.27 88888.00 2007-11-13 17:43:26.401 317 18215.77 20.11 52613.32 88888.00 2007-11-13 17:43:26.901 317 18215.96 20.11 52613.29 88888.00 2007-11-13 17:43:27.401 317 18215.95 20.03 52613.29 88888.00 2007-11-13 17:43:27.901 317 18216.14 20.06 52613.44 88888.00 2007-11-13 17:43:28.401 317 18216.25 20.10 52613.45 88888.00 2007-11-13 17:43:28.901 317 18216.30 20.16 52613.41 88888.00 2007-11-13 17:43:29.401 317 18216.34 20.27 52613.57 88888.00 2007-11-13 17:43:29.901 317 18216.27 20.26 52613.63 88888.00 2007-11-13 17:43:30.401 317 18216.25 20.39 52613.66 88888.00 2007-11-13 17:43:30.901 317 18216.25 20.46 52613.73 88888.00 2007-11-13 17:43:31.401 317 18216.03 20.55 52613.81 88888.00 2007-11-13 17:43:31.901 317 18215.92 20.69 52613.79 88888.00 2007-11-13 17:43:32.401 317 18215.86 20.82 52613.79 88888.00 2007-11-13 17:43:32.901 317 18215.92 20.93 52613.85 88888.00 2007-11-13 17:43:33.401 317 18215.84 20.96 52614.01 88888.00 2007-11-13 17:43:33.901 317 18215.72 20.87 52613.96 88888.00 2007-11-13 17:43:34.401 317 18215.70 20.86 52613.99 88888.00 2007-11-13 17:43:34.901 317 18215.69 20.78 52613.96 88888.00 2007-11-13 17:43:35.401 317 18215.61 20.71 52613.95 88888.00 2007-11-13 17:43:35.901 317 18215.48 20.65 52614.03 88888.00 2007-11-13 17:43:36.401 317 18215.50 20.55 52614.01 88888.00 2007-11-13 17:43:36.901 317 18215.51 20.44 52613.86 88888.00 2007-11-13 17:43:37.401 317 18215.64 20.28 52613.76 88888.00 2007-11-13 17:43:37.901 317 18215.72 20.13 52613.76 88888.00 2007-11-13 17:43:38.401 317 18215.80 19.97 52613.66 88888.00 2007-11-13 17:43:38.901 317 18215.87 19.92 52613.53 88888.00 2007-11-13 17:43:39.401 317 18215.94 19.80 52613.50 88888.00 2007-11-13 17:43:39.901 317 18216.14 19.62 52613.37 88888.00 2007-11-13 17:43:40.401 317 18216.19 19.40 52613.20 88888.00 2007-11-13 17:43:40.901 317 18216.30 19.34 52613.18 88888.00 2007-11-13 17:43:41.401 317 18216.50 19.37 52613.25 88888.00 2007-11-13 17:43:41.901 317 18216.63 19.30 52613.31 88888.00 2007-11-13 17:43:42.401 317 18216.68 19.35 52613.40 88888.00 2007-11-13 17:43:42.901 317 18216.55 19.42 52613.34 88888.00 2007-11-13 17:43:43.401 317 18216.82 19.44 52613.39 88888.00 2007-11-13 17:43:43.901 317 18217.00 19.61 52613.35 88888.00 2007-11-13 17:43:44.401 317 18217.04 19.78 52613.35 88888.00 2007-11-13 17:43:44.901 317 18217.05 19.90 52613.43 88888.00 2007-11-13 17:43:45.401 317 18217.11 20.07 52613.41 88888.00 2007-11-13 17:43:45.901 317 18216.97 20.25 52613.41 88888.00 2007-11-13 17:43:46.401 317 18216.96 20.43 52613.64 88888.00 2007-11-13 17:43:46.901 317 18216.91 20.57 52613.79 88888.00 2007-11-13 17:43:47.401 317 18216.81 20.67 52613.96 88888.00 2007-11-13 17:43:47.901 317 18216.62 20.78 52614.01 88888.00 2007-11-13 17:43:48.401 317 18216.52 20.80 52614.10 88888.00 2007-11-13 17:43:48.901 317 18216.43 20.74 52614.18 88888.00 2007-11-13 17:43:49.401 317 18216.20 20.74 52614.13 88888.00 2007-11-13 17:43:49.901 317 18216.10 20.79 52614.03 88888.00 2007-11-13 17:43:50.401 317 18215.87 20.77 52614.07 88888.00 2007-11-13 17:43:50.901 317 18215.85 20.74 52614.04 88888.00 2007-11-13 17:43:51.401 317 18215.79 20.58 52614.15 88888.00 2007-11-13 17:43:51.901 317 18215.63 20.42 52614.24 88888.00 2007-11-13 17:43:52.401 317 18215.53 20.23 52614.22 88888.00 2007-11-13 17:43:52.901 317 18215.50 20.04 52614.25 88888.00 2007-11-13 17:43:53.401 317 18215.40 19.87 52614.24 88888.00 2007-11-13 17:43:53.901 317 18215.45 19.74 52614.10 88888.00 2007-11-13 17:43:54.401 317 18215.47 19.65 52614.02 88888.00 2007-11-13 17:43:54.901 317 18215.48 19.63 52613.95 88888.00 2007-11-13 17:43:55.401 317 18215.51 19.57 52613.92 88888.00 2007-11-13 17:43:55.901 317 18215.61 19.59 52613.89 88888.00 2007-11-13 17:43:56.401 317 18215.75 19.56 52613.78 88888.00 2007-11-13 17:43:56.901 317 18215.82 19.46 52613.74 88888.00 2007-11-13 17:43:57.401 317 18215.87 19.37 52613.75 88888.00 2007-11-13 17:43:57.901 317 18216.06 19.41 52613.66 88888.00 2007-11-13 17:43:58.401 317 18216.40 19.53 52613.71 88888.00 2007-11-13 17:43:58.901 317 18216.27 19.55 52613.68 88888.00 2007-11-13 17:43:59.401 317 18216.42 19.64 52613.61 88888.00 2007-11-13 17:43:59.901 317 18216.41 19.79 52613.60 88888.00 2007-11-13 17:44:00.401 317 18216.49 19.90 52613.54 88888.00 2007-11-13 17:44:00.901 317 18216.55 20.03 52613.55 88888.00 2007-11-13 17:44:01.401 317 18216.64 20.09 52613.54 88888.00 2007-11-13 17:44:01.901 317 18216.58 20.22 52613.56 88888.00 2007-11-13 17:44:02.401 317 18216.58 20.16 52613.57 88888.00 2007-11-13 17:44:02.901 317 18216.61 20.16 52613.56 88888.00 2007-11-13 17:44:03.401 317 18216.61 20.20 52613.62 88888.00 2007-11-13 17:44:03.901 317 18216.69 20.13 52613.61 88888.00 2007-11-13 17:44:04.401 317 18216.60 20.06 52613.65 88888.00 2007-11-13 17:44:04.901 317 18216.58 20.03 52613.64 88888.00 2007-11-13 17:44:05.401 317 18216.52 19.94 52613.66 88888.00 2007-11-13 17:44:05.901 317 18216.43 19.81 52613.57 88888.00 2007-11-13 17:44:06.401 317 18216.31 19.63 52613.35 88888.00 2007-11-13 17:44:06.901 317 18216.36 19.37 52613.27 88888.00 2007-11-13 17:44:07.401 317 18216.42 19.15 52613.31 88888.00 2007-11-13 17:44:07.901 317 18216.43 19.06 52613.33 88888.00 2007-11-13 17:44:08.401 317 18216.28 18.86 52613.27 88888.00 2007-11-13 17:44:08.901 317 18216.39 18.62 52613.21 88888.00 2007-11-13 17:44:09.401 317 18216.34 18.49 52613.10 88888.00 2007-11-13 17:44:09.901 317 18216.31 18.31 52613.05 88888.00 2007-11-13 17:44:10.401 317 18216.28 18.15 52613.07 88888.00 2007-11-13 17:44:10.901 317 18216.31 18.13 52613.15 88888.00 2007-11-13 17:44:11.401 317 18216.35 18.06 52613.14 88888.00 2007-11-13 17:44:11.901 317 18216.42 18.07 52613.16 88888.00 2007-11-13 17:44:12.401 317 18216.42 18.10 52613.17 88888.00 2007-11-13 17:44:12.901 317 18216.46 18.20 52613.10 88888.00 2007-11-13 17:44:13.401 317 18216.53 18.21 52613.20 88888.00 2007-11-13 17:44:13.901 317 18216.56 18.24 52613.29 88888.00 2007-11-13 17:44:14.401 317 18216.57 18.32 52613.33 88888.00 2007-11-13 17:44:14.901 317 18216.55 18.48 52613.43 88888.00 2007-11-13 17:44:15.401 317 18216.69 18.66 52613.55 88888.00 2007-11-13 17:44:15.901 317 18216.68 18.76 52613.53 88888.00 2007-11-13 17:44:16.401 317 18216.69 18.93 52613.62 88888.00 2007-11-13 17:44:16.901 317 18216.67 19.13 52613.54 88888.00 2007-11-13 17:44:17.401 317 18216.72 19.29 52613.60 88888.00 2007-11-13 17:44:17.901 317 18216.78 19.35 52613.54 88888.00 2007-11-13 17:44:18.401 317 18216.88 19.41 52613.53 88888.00 2007-11-13 17:44:18.901 317 18216.86 19.45 52613.58 88888.00 2007-11-13 17:44:19.401 317 18216.90 19.55 52613.49 88888.00 2007-11-13 17:44:19.901 317 18216.97 19.69 52613.45 88888.00 2007-11-13 17:44:20.401 317 18216.97 19.70 52613.28 88888.00 2007-11-13 17:44:20.901 317 18217.08 19.69 52613.19 88888.00 2007-11-13 17:44:21.401 317 18217.31 19.73 52613.23 88888.00 2007-11-13 17:44:21.901 317 18217.33 19.73 52613.23 88888.00 2007-11-13 17:44:22.401 317 18217.38 19.68 52613.16 88888.00 2007-11-13 17:44:22.901 317 18217.40 19.66 52613.11 88888.00 2007-11-13 17:44:23.401 317 18217.59 19.56 52613.25 88888.00 2007-11-13 17:44:23.901 317 18217.67 19.49 52613.28 88888.00 2007-11-13 17:44:24.401 317 18217.70 19.35 52613.07 88888.00 2007-11-13 17:44:24.901 317 18217.77 19.13 52613.00 88888.00 2007-11-13 17:44:25.401 317 18217.92 18.98 52613.14 88888.00 2007-11-13 17:44:25.901 317 18217.95 18.87 52613.06 88888.00 2007-11-13 17:44:26.401 317 18217.98 18.79 52613.02 88888.00 2007-11-13 17:44:26.901 317 18217.94 18.68 52613.06 88888.00 2007-11-13 17:44:27.401 317 18217.99 18.63 52613.17 88888.00 2007-11-13 17:44:27.901 317 18218.09 18.54 52613.10 88888.00 2007-11-13 17:44:28.401 317 18218.10 18.39 52613.00 88888.00 2007-11-13 17:44:28.901 317 18218.10 18.27 52613.09 88888.00 2007-11-13 17:44:29.401 317 18218.16 18.16 52613.06 88888.00 2007-11-13 17:44:29.901 317 18218.12 18.11 52613.22 88888.00 2007-11-13 17:44:30.401 317 18218.01 18.05 52613.34 88888.00 2007-11-13 17:44:30.901 317 18217.99 17.99 52613.32 88888.00 2007-11-13 17:44:31.401 317 18218.04 17.98 52613.26 88888.00 2007-11-13 17:44:31.901 317 18217.93 18.02 52613.30 88888.00 2007-11-13 17:44:32.401 317 18217.94 18.02 52613.33 88888.00 2007-11-13 17:44:32.901 317 18217.80 18.01 52613.32 88888.00 2007-11-13 17:44:33.401 317 18217.93 18.04 52613.37 88888.00 2007-11-13 17:44:33.901 317 18218.05 18.11 52613.48 88888.00 2007-11-13 17:44:34.401 317 18217.92 18.23 52613.43 88888.00 2007-11-13 17:44:34.901 317 18217.98 18.32 52613.40 88888.00 2007-11-13 17:44:35.401 317 18218.12 18.39 52613.51 88888.00 2007-11-13 17:44:35.901 317 18218.12 18.45 52613.57 88888.00 2007-11-13 17:44:36.401 317 18218.02 18.56 52613.54 88888.00 2007-11-13 17:44:36.901 317 18217.91 18.69 52613.67 88888.00 2007-11-13 17:44:37.401 317 18217.92 18.79 52613.78 88888.00 2007-11-13 17:44:37.901 317 18218.02 18.87 52613.80 88888.00 2007-11-13 17:44:38.401 317 18218.14 19.00 52613.84 88888.00 2007-11-13 17:44:38.901 317 18218.11 19.18 52613.93 88888.00 2007-11-13 17:44:39.401 317 18217.89 19.27 52613.92 88888.00 2007-11-13 17:44:39.901 317 18217.86 19.29 52613.77 88888.00 2007-11-13 17:44:40.401 317 18217.81 19.31 52613.81 88888.00 2007-11-13 17:44:40.901 317 18217.92 19.33 52613.75 88888.00 2007-11-13 17:44:41.401 317 18217.94 19.36 52613.81 88888.00 2007-11-13 17:44:41.901 317 18217.86 19.28 52613.84 88888.00 2007-11-13 17:44:42.401 317 18217.87 19.35 52613.67 88888.00 2007-11-13 17:44:42.901 317 18217.82 19.31 52613.63 88888.00 2007-11-13 17:44:43.401 317 18217.76 19.23 52613.71 88888.00 2007-11-13 17:44:43.901 317 18217.67 19.18 52613.69 88888.00 2007-11-13 17:44:44.401 317 18217.68 19.18 52613.60 88888.00 2007-11-13 17:44:44.901 317 18217.75 19.11 52613.54 88888.00 2007-11-13 17:44:45.401 317 18217.67 18.99 52613.53 88888.00 2007-11-13 17:44:45.901 317 18217.62 18.91 52613.62 88888.00 2007-11-13 17:44:46.401 317 18217.67 18.81 52613.57 88888.00 2007-11-13 17:44:46.901 317 18217.75 18.75 52613.53 88888.00 2007-11-13 17:44:47.401 317 18217.76 18.72 52613.50 88888.00 2007-11-13 17:44:47.901 317 18217.93 18.67 52613.45 88888.00 2007-11-13 17:44:48.401 317 18217.98 18.53 52613.35 88888.00 2007-11-13 17:44:48.901 317 18217.99 18.42 52613.32 88888.00 2007-11-13 17:44:49.401 317 18217.99 18.33 52613.35 88888.00 2007-11-13 17:44:49.901 317 18218.01 18.28 52613.39 88888.00 2007-11-13 17:44:50.401 317 18218.19 18.23 52613.32 88888.00 2007-11-13 17:44:50.901 317 18218.29 18.21 52613.37 88888.00 2007-11-13 17:44:51.401 317 18218.21 18.18 52613.41 88888.00 2007-11-13 17:44:51.901 317 18218.08 18.10 52613.45 88888.00 2007-11-13 17:44:52.401 317 18218.13 18.05 52613.53 88888.00 2007-11-13 17:44:52.901 317 18218.24 18.09 52613.57 88888.00 2007-11-13 17:44:53.401 317 18218.31 18.13 52613.54 88888.00 2007-11-13 17:44:53.901 317 18218.24 18.27 52613.61 88888.00 2007-11-13 17:44:54.401 317 18218.15 18.41 52613.78 88888.00 2007-11-13 17:44:54.901 317 18218.31 18.52 52613.75 88888.00 2007-11-13 17:44:55.401 317 18218.27 18.55 52613.73 88888.00 2007-11-13 17:44:55.901 317 18218.19 18.57 52613.76 88888.00 2007-11-13 17:44:56.401 317 18218.18 18.57 52613.91 88888.00 2007-11-13 17:44:56.901 317 18218.10 18.46 52614.00 88888.00 2007-11-13 17:44:57.401 317 18217.97 18.49 52614.00 88888.00 2007-11-13 17:44:57.901 317 18218.04 18.65 52614.06 88888.00 2007-11-13 17:44:58.401 317 18217.84 18.68 52613.99 88888.00 2007-11-13 17:44:58.901 317 18217.68 18.67 52614.02 88888.00 2007-11-13 17:44:59.401 317 18217.71 18.57 52614.10 88888.00 2007-11-13 17:44:59.901 317 18217.69 18.48 52614.03 88888.00 2007-11-13 17:45:00.401 317 18217.56 18.44 52614.04 88888.00 2007-11-13 17:45:00.901 317 18217.51 18.41 52614.08 88888.00 2007-11-13 17:45:01.401 317 18217.42 18.30 52614.11 88888.00 2007-11-13 17:45:01.901 317 18217.45 18.33 52613.91 88888.00 2007-11-13 17:45:02.401 317 18217.47 18.34 52613.86 88888.00 2007-11-13 17:45:02.901 317 18217.45 18.25 52613.92 88888.00 2007-11-13 17:45:03.401 317 18217.54 18.23 52613.98 88888.00 2007-11-13 17:45:03.901 317 18217.60 18.14 52613.96 88888.00 2007-11-13 17:45:04.401 317 18217.65 17.99 52613.99 88888.00 2007-11-13 17:45:04.901 317 18217.72 17.90 52613.87 88888.00 2007-11-13 17:45:05.401 317 18217.80 17.88 52613.72 88888.00 2007-11-13 17:45:05.901 317 18217.82 17.79 52613.54 88888.00 2007-11-13 17:45:06.401 317 18217.84 17.80 52613.40 88888.00 2007-11-13 17:45:06.901 317 18217.95 17.84 52613.34 88888.00 2007-11-13 17:45:07.401 317 18217.98 17.71 52613.35 88888.00 2007-11-13 17:45:07.901 317 18218.03 17.73 52613.29 88888.00 2007-11-13 17:45:08.401 317 18218.25 17.70 52613.37 88888.00 2007-11-13 17:45:08.901 317 18218.16 17.74 52613.51 88888.00 2007-11-13 17:45:09.401 317 18218.27 17.86 52613.53 88888.00 2007-11-13 17:45:09.901 317 18218.14 17.88 52613.52 88888.00 2007-11-13 17:45:10.401 317 18218.19 17.92 52613.50 88888.00 2007-11-13 17:45:10.901 317 18218.41 18.00 52613.54 88888.00 2007-11-13 17:45:11.401 317 18218.55 18.00 52613.67 88888.00 2007-11-13 17:45:11.901 317 18218.54 18.15 52613.77 88888.00 2007-11-13 17:45:12.401 317 18218.48 18.28 52613.87 88888.00 2007-11-13 17:45:12.901 317 18218.46 18.35 52614.00 88888.00 2007-11-13 17:45:13.401 317 18218.44 18.29 52614.15 88888.00 2007-11-13 17:45:13.901 317 18218.49 18.34 52614.03 88888.00 2007-11-13 17:45:14.401 317 18218.48 18.47 52614.01 88888.00 2007-11-13 17:45:14.901 317 18218.29 18.60 52614.03 88888.00 2007-11-13 17:45:15.401 317 18218.15 18.69 52614.10 88888.00 2007-11-13 17:45:15.901 317 18218.00 18.64 52614.10 88888.00 2007-11-13 17:45:16.401 317 18217.83 18.64 52614.20 88888.00 2007-11-13 17:45:16.901 317 18217.76 18.74 52614.24 88888.00 2007-11-13 17:45:17.401 317 18217.58 18.59 52614.20 88888.00 2007-11-13 17:45:17.901 317 18217.54 18.52 52614.16 88888.00 2007-11-13 17:45:18.401 317 18217.49 18.65 52614.15 88888.00 2007-11-13 17:45:18.901 317 18217.40 18.59 52614.21 88888.00 2007-11-13 17:45:19.401 317 18217.38 18.43 52614.21 88888.00 2007-11-13 17:45:19.901 317 18217.37 18.47 52614.16 88888.00 2007-11-13 17:45:20.401 317 18217.33 18.41 52614.11 88888.00 2007-11-13 17:45:20.901 317 18217.31 18.27 52613.98 88888.00 2007-11-13 17:45:21.401 317 18217.35 18.25 52613.90 88888.00 2007-11-13 17:45:21.901 317 18217.34 18.14 52613.93 88888.00 2007-11-13 17:45:22.401 317 18217.33 18.10 52613.84 88888.00 2007-11-13 17:45:22.901 317 18217.32 18.14 52613.88 88888.00 2007-11-13 17:45:23.401 317 18217.24 18.09 52614.00 88888.00 2007-11-13 17:45:23.901 317 18217.28 17.96 52613.93 88888.00 2007-11-13 17:45:24.401 317 18217.36 17.94 52613.85 88888.00 2007-11-13 17:45:24.901 317 18217.42 18.01 52613.74 88888.00 2007-11-13 17:45:25.401 317 18217.55 17.98 52613.66 88888.00 2007-11-13 17:45:25.901 317 18217.56 17.94 52613.62 88888.00 2007-11-13 17:45:26.401 317 18217.39 17.98 52613.62 88888.00 2007-11-13 17:45:26.901 317 18217.40 17.94 52613.56 88888.00 2007-11-13 17:45:27.401 317 18217.49 18.02 52613.53 88888.00 2007-11-13 17:45:27.901 317 18217.57 17.97 52613.35 88888.00 2007-11-13 17:45:28.401 317 18217.60 17.92 52613.31 88888.00 2007-11-13 17:45:28.901 317 18217.76 17.96 52613.31 88888.00 2007-11-13 17:45:29.401 317 18217.67 17.98 52613.46 88888.00 2007-11-13 17:45:29.901 317 18217.54 17.98 52613.51 88888.00 2007-11-13 17:45:30.401 317 18217.57 18.00 52613.42 88888.00 2007-11-13 17:45:30.901 317 18217.69 18.05 52613.35 88888.00 2007-11-13 17:45:31.401 317 18217.68 18.02 52613.40 88888.00 2007-11-13 17:45:31.901 317 18217.66 17.95 52613.30 88888.00 2007-11-13 17:45:32.401 317 18217.58 17.87 52613.31 88888.00 2007-11-13 17:45:32.901 317 18217.68 17.80 52613.40 88888.00 2007-11-13 17:45:33.401 317 18217.68 17.86 52613.44 88888.00 2007-11-13 17:45:33.901 317 18217.68 17.78 52613.44 88888.00 2007-11-13 17:45:34.401 317 18217.64 17.70 52613.35 88888.00 2007-11-13 17:45:34.901 317 18217.58 17.60 52613.37 88888.00 2007-11-13 17:45:35.401 317 18217.64 17.57 52613.44 88888.00 2007-11-13 17:45:35.901 317 18217.78 17.45 52613.45 88888.00 2007-11-13 17:45:36.401 317 18217.79 17.29 52613.44 88888.00 2007-11-13 17:45:36.901 317 18217.86 17.13 52613.38 88888.00 2007-11-13 17:45:37.401 317 18217.89 17.14 52613.37 88888.00 2007-11-13 17:45:37.901 317 18217.93 17.13 52613.31 88888.00 2007-11-13 17:45:38.401 317 18217.92 17.05 52613.56 88888.00 2007-11-13 17:45:38.901 317 18218.04 16.97 52613.56 88888.00 2007-11-13 17:45:39.401 317 18218.08 16.99 52613.61 88888.00 2007-11-13 17:45:39.901 317 18218.07 16.99 52613.63 88888.00 2007-11-13 17:45:40.401 317 18217.98 16.99 52613.84 88888.00 2007-11-13 17:45:40.901 317 18218.08 17.10 52613.77 88888.00 2007-11-13 17:45:41.401 317 18218.14 17.13 52613.69 88888.00 2007-11-13 17:45:41.901 317 18218.05 17.18 52613.66 88888.00 2007-11-13 17:45:42.401 317 18217.76 17.41 52613.73 88888.00 2007-11-13 17:45:42.901 317 18217.81 17.61 52613.90 88888.00 2007-11-13 17:45:43.401 317 18217.89 17.68 52613.91 88888.00 2007-11-13 17:45:43.901 317 18217.93 17.71 52613.80 88888.00 2007-11-13 17:45:44.401 317 18217.89 17.81 52613.84 88888.00 2007-11-13 17:45:44.901 317 18217.64 17.97 52613.95 88888.00 2007-11-13 17:45:45.401 317 18217.77 18.09 52614.02 88888.00 2007-11-13 17:45:45.901 317 18217.81 18.14 52614.02 88888.00 2007-11-13 17:45:46.401 317 18217.73 18.23 52613.99 88888.00 2007-11-13 17:45:46.901 317 18217.66 18.37 52613.99 88888.00 2007-11-13 17:45:47.401 317 18217.57 18.36 52613.99 88888.00 2007-11-13 17:45:47.901 317 18217.53 18.43 52614.10 88888.00 2007-11-13 17:45:48.401 317 18217.47 18.45 52614.26 88888.00 2007-11-13 17:45:48.901 317 18217.38 18.44 52614.29 88888.00 2007-11-13 17:45:49.401 317 18217.19 18.44 52614.27 88888.00 2007-11-13 17:45:49.901 317 18217.12 18.54 52614.29 88888.00 2007-11-13 17:45:50.401 317 18217.08 18.46 52614.43 88888.00 2007-11-13 17:45:50.901 317 18217.05 18.43 52614.36 88888.00 2007-11-13 17:45:51.401 317 18217.00 18.32 52614.23 88888.00 2007-11-13 17:45:51.901 317 18217.01 18.32 52614.14 88888.00 2007-11-13 17:45:52.401 317 18217.00 18.26 52614.14 88888.00 2007-11-13 17:45:52.901 317 18217.11 18.13 52614.19 88888.00 2007-11-13 17:45:53.401 317 18217.07 18.03 52614.24 88888.00 2007-11-13 17:45:53.901 317 18217.01 17.91 52614.34 88888.00 2007-11-13 17:45:54.401 317 18217.03 17.73 52614.30 88888.00 2007-11-13 17:45:54.901 317 18217.04 17.74 52614.18 88888.00 2007-11-13 17:45:55.401 317 18217.05 17.76 52614.18 88888.00 2007-11-13 17:45:55.901 317 18217.08 17.69 52614.25 88888.00 2007-11-13 17:45:56.401 317 18217.05 17.55 52614.29 88888.00 2007-11-13 17:45:56.901 317 18216.88 17.56 52614.30 88888.00 2007-11-13 17:45:57.401 317 18216.88 17.59 52614.29 88888.00 2007-11-13 17:45:57.901 317 18217.05 17.62 52614.34 88888.00 2007-11-13 17:45:58.401 317 18216.99 17.66 52614.33 88888.00 2007-11-13 17:45:58.901 317 18216.92 17.66 52614.33 88888.00 2007-11-13 17:45:59.401 317 18216.81 17.68 52614.31 88888.00 2007-11-13 17:45:59.901 317 18216.74 17.78 52614.27 88888.00 2007-11-13 17:46:00.401 317 18216.64 17.91 52614.13 88888.00 2007-11-13 17:46:00.901 317 18216.68 18.04 52614.10 88888.00 2007-11-13 17:46:01.401 317 18216.66 18.09 52614.10 88888.00 2007-11-13 17:46:01.901 317 18216.57 18.19 52614.19 88888.00 2007-11-13 17:46:02.401 317 18216.56 18.21 52614.16 88888.00 2007-11-13 17:46:02.901 317 18216.52 18.22 52614.19 88888.00 2007-11-13 17:46:03.401 317 18216.45 18.30 52614.11 88888.00 2007-11-13 17:46:03.901 317 18216.39 18.29 52614.02 88888.00 2007-11-13 17:46:04.401 317 18216.42 18.31 52614.08 88888.00 2007-11-13 17:46:04.901 317 18216.46 18.33 52614.19 88888.00 2007-11-13 17:46:05.401 317 18216.37 18.32 52614.29 88888.00 2007-11-13 17:46:05.901 317 18216.41 18.29 52614.26 88888.00 2007-11-13 17:46:06.401 317 18216.49 18.28 52614.27 88888.00 2007-11-13 17:46:06.901 317 18216.26 18.22 52614.20 88888.00 2007-11-13 17:46:07.401 317 18216.18 18.15 52614.12 88888.00 2007-11-13 17:46:07.901 317 18216.13 18.05 52614.04 88888.00 2007-11-13 17:46:08.401 317 18216.16 18.01 52614.08 88888.00 2007-11-13 17:46:08.901 317 18216.08 17.95 52614.08 88888.00 2007-11-13 17:46:09.401 317 18216.16 17.92 52614.07 88888.00 2007-11-13 17:46:09.901 317 18216.08 17.97 52614.10 88888.00 2007-11-13 17:46:10.401 317 18216.07 17.97 52614.13 88888.00 2007-11-13 17:46:10.901 317 18216.07 17.97 52614.18 88888.00 2007-11-13 17:46:11.401 317 18216.13 17.87 52613.98 88888.00 2007-11-13 17:46:11.901 317 18216.05 17.82 52613.93 88888.00 2007-11-13 17:46:12.401 317 18216.07 17.81 52613.98 88888.00 2007-11-13 17:46:12.901 317 18216.21 17.84 52613.98 88888.00 2007-11-13 17:46:13.401 317 18216.40 17.76 52613.99 88888.00 2007-11-13 17:46:13.901 317 18216.25 17.74 52614.08 88888.00 2007-11-13 17:46:14.401 317 18216.13 17.77 52614.03 88888.00 2007-11-13 17:46:14.901 317 18216.15 17.74 52613.89 88888.00 2007-11-13 17:46:15.401 317 18216.39 17.74 52613.73 88888.00 2007-11-13 17:46:15.901 317 18216.43 17.76 52613.78 88888.00 2007-11-13 17:46:16.401 317 18216.32 17.85 52613.83 88888.00 2007-11-13 17:46:16.901 317 18216.49 17.96 52613.78 88888.00 2007-11-13 17:46:17.401 317 18216.55 18.05 52613.84 88888.00 2007-11-13 17:46:17.901 317 18216.61 18.09 52613.73 88888.00 2007-11-13 17:46:18.401 317 18216.63 18.09 52613.66 88888.00 2007-11-13 17:46:18.901 317 18216.73 18.14 52613.66 88888.00 2007-11-13 17:46:19.401 317 18216.71 18.21 52613.64 88888.00 2007-11-13 17:46:19.901 317 18216.83 18.24 52613.60 88888.00 2007-11-13 17:46:20.401 317 18216.90 18.27 52613.63 88888.00 2007-11-13 17:46:20.901 317 18217.01 18.30 52613.66 88888.00 2007-11-13 17:46:21.401 317 18217.13 18.31 52613.78 88888.00 2007-11-13 17:46:21.901 317 18216.96 18.37 52613.90 88888.00 2007-11-13 17:46:22.401 317 18216.84 18.46 52614.01 88888.00 2007-11-13 17:46:22.901 317 18216.89 18.54 52614.12 88888.00 2007-11-13 17:46:23.401 317 18216.94 18.58 52614.25 88888.00 2007-11-13 17:46:23.901 317 18216.88 18.64 52614.29 88888.00 2007-11-13 17:46:24.401 317 18216.57 18.64 52614.31 88888.00 2007-11-13 17:46:24.901 317 18216.38 18.62 52614.27 88888.00 2007-11-13 17:46:25.401 317 18216.17 18.63 52614.34 88888.00 2007-11-13 17:46:25.901 317 18216.07 18.62 52614.46 88888.00 2007-11-13 17:46:26.401 317 18216.07 18.72 52614.59 88888.00 2007-11-13 17:46:26.901 317 18215.90 18.76 52614.67 88888.00 2007-11-13 17:46:27.401 317 18215.85 18.76 52614.65 88888.00 2007-11-13 17:46:27.901 317 18215.67 18.80 52614.78 88888.00 2007-11-13 17:46:28.401 317 18215.59 18.79 52614.87 88888.00 2007-11-13 17:46:28.901 317 18215.49 18.81 52614.88 88888.00 2007-11-13 17:46:29.401 317 18215.16 18.81 52614.91 88888.00 2007-11-13 17:46:29.901 317 18215.08 18.84 52614.95 88888.00 2007-11-13 17:46:30.401 317 18214.96 18.90 52614.84 88888.00 2007-11-13 17:46:30.901 317 18214.93 18.89 52614.77 88888.00 2007-11-13 17:46:31.401 317 18214.85 18.85 52614.80 88888.00 2007-11-13 17:46:31.901 317 18214.79 18.87 52614.85 88888.00 2007-11-13 17:46:32.401 317 18214.69 18.90 52614.71 88888.00 2007-11-13 17:46:32.901 317 18214.58 18.91 52614.64 88888.00 2007-11-13 17:46:33.401 317 18214.73 18.90 52614.62 88888.00 2007-11-13 17:46:33.901 317 18214.60 18.96 52614.61 88888.00 2007-11-13 17:46:34.401 317 18214.84 18.99 52614.46 88888.00 2007-11-13 17:46:34.901 317 18214.98 19.03 52614.24 88888.00 2007-11-13 17:46:35.401 317 18214.77 19.01 52614.15 88888.00 2007-11-13 17:46:35.901 317 18214.86 18.96 52614.22 88888.00 2007-11-13 17:46:36.401 317 18214.97 19.00 52614.24 88888.00 2007-11-13 17:46:36.901 317 18215.17 19.06 52614.18 88888.00 2007-11-13 17:46:37.401 317 18215.19 18.95 52614.16 88888.00 2007-11-13 17:46:37.901 317 18215.26 18.89 52614.07 88888.00 2007-11-13 17:46:38.401 317 18215.34 18.86 52613.91 88888.00 2007-11-13 17:46:38.901 317 18215.38 18.70 52613.78 88888.00 2007-11-13 17:46:39.401 317 18215.45 18.63 52613.68 88888.00 2007-11-13 17:46:39.901 317 18215.53 18.60 52613.63 88888.00 2007-11-13 17:46:40.401 317 18215.51 18.48 52613.66 88888.00 2007-11-13 17:46:40.901 317 18215.62 18.28 52613.68 88888.00 2007-11-13 17:46:41.401 317 18215.72 18.18 52613.68 88888.00 2007-11-13 17:46:41.901 317 18215.77 18.10 52613.64 88888.00 2007-11-13 17:46:42.401 317 18215.81 18.07 52613.72 88888.00 2007-11-13 17:46:42.901 317 18215.81 18.02 52613.72 88888.00 2007-11-13 17:46:43.401 317 18215.80 17.96 52613.66 88888.00 2007-11-13 17:46:43.901 317 18215.81 17.93 52613.65 88888.00 2007-11-13 17:46:44.401 317 18215.99 17.95 52613.63 88888.00 2007-11-13 17:46:44.901 317 18216.04 17.93 52613.64 88888.00 2007-11-13 17:46:45.401 317 18215.84 17.81 52613.72 88888.00 2007-11-13 17:46:45.901 317 18215.83 17.80 52613.75 88888.00 2007-11-13 17:46:46.401 317 18215.92 17.81 52613.83 88888.00 2007-11-13 17:46:46.901 317 18215.92 17.78 52613.91 88888.00 2007-11-13 17:46:47.401 317 18215.90 17.86 52613.92 88888.00 2007-11-13 17:46:47.901 317 18215.77 17.94 52614.00 88888.00 2007-11-13 17:46:48.401 317 18215.52 18.02 52614.10 88888.00 2007-11-13 17:46:48.901 317 18215.55 17.98 52614.07 88888.00 2007-11-13 17:46:49.401 317 18215.50 18.04 52614.12 88888.00 2007-11-13 17:46:49.901 317 18215.52 18.15 52614.18 88888.00 2007-11-13 17:46:50.401 317 18215.55 18.28 52614.02 88888.00 2007-11-13 17:46:50.901 317 18215.47 18.34 52613.90 88888.00 2007-11-13 17:46:51.401 317 18215.34 18.31 52613.91 88888.00 2007-11-13 17:46:51.901 317 18215.25 18.33 52614.09 88888.00 2007-11-13 17:46:52.401 317 18215.29 18.39 52614.12 88888.00 2007-11-13 17:46:52.901 317 18215.22 18.40 52613.92 88888.00 2007-11-13 17:46:53.401 317 18215.25 18.42 52614.07 88888.00 2007-11-13 17:46:53.901 317 18215.26 18.42 52614.10 88888.00 2007-11-13 17:46:54.401 317 18215.05 18.39 52613.85 88888.00 2007-11-13 17:46:54.901 317 18214.94 18.38 52613.68 88888.00 2007-11-13 17:46:55.401 317 18215.12 18.40 52613.71 88888.00 2007-11-13 17:46:55.901 317 18215.09 18.43 52613.69 88888.00 2007-11-13 17:46:56.401 317 18215.14 18.39 52613.65 88888.00 2007-11-13 17:46:56.901 317 18215.18 18.36 52613.58 88888.00 2007-11-13 17:46:57.401 317 18215.27 18.29 52613.44 88888.00 2007-11-13 17:46:57.901 317 18215.32 18.26 52613.52 88888.00 2007-11-13 17:46:58.401 317 18215.29 18.26 52613.57 88888.00 2007-11-13 17:46:58.901 317 18215.31 18.27 52613.56 88888.00 2007-11-13 17:46:59.401 317 18215.42 18.25 52613.49 88888.00 2007-11-13 17:46:59.901 317 18215.58 18.19 52613.31 88888.00 2007-11-13 17:47:00.401 317 18215.54 18.25 52613.35 88888.00 2007-11-13 17:47:00.901 317 18215.54 18.31 52613.37 88888.00 2007-11-13 17:47:01.401 317 18215.71 18.42 52613.48 88888.00 2007-11-13 17:47:01.901 317 18215.82 18.40 52613.61 88888.00 2007-11-13 17:47:02.401 317 18215.96 18.40 52613.51 88888.00 2007-11-13 17:47:02.901 317 18215.87 18.41 52613.43 88888.00 2007-11-13 17:47:03.401 317 18215.83 18.44 52613.43 88888.00 2007-11-13 17:47:03.901 317 18215.93 18.45 52613.51 88888.00 2007-11-13 17:47:04.401 317 18216.13 18.47 52613.54 88888.00 2007-11-13 17:47:04.901 317 18216.31 18.45 52613.54 88888.00 2007-11-13 17:47:05.401 317 18216.26 18.49 52613.67 88888.00 2007-11-13 17:47:05.901 317 18216.30 18.56 52613.61 88888.00 2007-11-13 17:47:06.401 317 18216.24 18.69 52613.51 88888.00 2007-11-13 17:47:06.901 317 18216.21 18.76 52613.61 88888.00 2007-11-13 17:47:07.401 317 18216.25 18.76 52613.58 88888.00 2007-11-13 17:47:07.901 317 18216.34 18.70 52613.63 88888.00 2007-11-13 17:47:08.401 317 18216.52 18.63 52613.60 88888.00 2007-11-13 17:47:08.901 317 18216.56 18.59 52613.62 88888.00 2007-11-13 17:47:09.401 317 18216.48 18.45 52613.61 88888.00 2007-11-13 17:47:09.901 317 18216.38 18.41 52613.58 88888.00 2007-11-13 17:47:10.401 317 18216.34 18.42 52613.61 88888.00 2007-11-13 17:47:10.901 317 18216.39 18.36 52613.62 88888.00 2007-11-13 17:47:11.401 317 18216.31 18.26 52613.53 88888.00 2007-11-13 17:47:11.901 317 18216.32 18.22 52613.56 88888.00 2007-11-13 17:47:12.401 317 18216.40 18.21 52613.69 88888.00 2007-11-13 17:47:12.901 317 18216.36 18.07 52613.60 88888.00 2007-11-13 17:47:13.401 317 18216.29 17.98 52613.53 88888.00 2007-11-13 17:47:13.901 317 18216.29 17.97 52613.67 88888.00 2007-11-13 17:47:14.401 317 18216.24 17.93 52613.62 88888.00 2007-11-13 17:47:14.901 317 18216.27 17.94 52613.65 88888.00 2007-11-13 17:47:15.401 317 18216.02 17.95 52613.75 88888.00 2007-11-13 17:47:15.901 317 18215.98 17.95 52613.79 88888.00 2007-11-13 17:47:16.401 317 18216.18 18.01 52613.83 88888.00 2007-11-13 17:47:16.901 317 18216.14 18.05 52613.67 88888.00 2007-11-13 17:47:17.401 317 18216.07 18.11 52613.74 88888.00 2007-11-13 17:47:17.901 317 18216.10 18.25 52613.80 88888.00 2007-11-13 17:47:18.401 317 18216.01 18.40 52613.81 88888.00 2007-11-13 17:47:18.901 317 18215.82 18.45 52613.77 88888.00 2007-11-13 17:47:19.401 317 18215.77 18.45 52613.69 88888.00 2007-11-13 17:47:19.901 317 18215.64 18.68 52613.83 88888.00 2007-11-13 17:47:20.401 317 18215.55 18.80 52613.92 88888.00 2007-11-13 17:47:20.901 317 18215.59 18.87 52613.81 88888.00 2007-11-13 17:47:21.401 317 18215.52 19.02 52613.88 88888.00 2007-11-13 17:47:21.901 317 18215.43 19.09 52613.93 88888.00 2007-11-13 17:47:22.401 317 18215.33 19.16 52613.97 88888.00 2007-11-13 17:47:22.901 317 18215.28 19.20 52614.04 88888.00 2007-11-13 17:47:23.401 317 18215.31 19.26 52614.10 88888.00 2007-11-13 17:47:23.901 317 18215.32 19.32 52614.12 88888.00 2007-11-13 17:47:24.401 317 18215.17 19.38 52614.12 88888.00 2007-11-13 17:47:24.901 317 18214.98 19.41 52614.12 88888.00 2007-11-13 17:47:25.401 317 18215.08 19.37 52613.98 88888.00 2007-11-13 17:47:25.901 317 18214.99 19.38 52613.87 88888.00 2007-11-13 17:47:26.401 317 18214.82 19.37 52613.95 88888.00 2007-11-13 17:47:26.901 317 18214.99 19.34 52613.93 88888.00 2007-11-13 17:47:27.401 317 18214.91 19.30 52614.01 88888.00 2007-11-13 17:47:27.901 317 18214.99 19.26 52614.10 88888.00 2007-11-13 17:47:28.401 317 18215.12 19.24 52613.96 88888.00 2007-11-13 17:47:28.901 317 18215.11 19.20 52613.96 88888.00 2007-11-13 17:47:29.401 317 18215.00 19.18 52613.89 88888.00 2007-11-13 17:47:29.901 317 18214.94 19.09 52613.92 88888.00 2007-11-13 17:47:30.401 317 18215.14 19.16 52613.72 88888.00 2007-11-13 17:47:30.901 317 18215.30 19.20 52613.67 88888.00 2007-11-13 17:47:31.401 317 18215.18 19.20 52613.60 88888.00 2007-11-13 17:47:31.901 317 18215.20 19.20 52613.55 88888.00 2007-11-13 17:47:32.401 317 18215.37 19.20 52613.61 88888.00 2007-11-13 17:47:32.901 317 18215.40 19.26 52613.58 88888.00 2007-11-13 17:47:33.401 317 18215.47 19.23 52613.74 88888.00 2007-11-13 17:47:33.901 317 18215.59 19.23 52613.78 88888.00 2007-11-13 17:47:34.401 317 18215.65 19.26 52613.69 88888.00 2007-11-13 17:47:34.901 317 18215.67 19.32 52613.67 88888.00 2007-11-13 17:47:35.401 317 18215.44 19.31 52613.56 88888.00 2007-11-13 17:47:35.901 317 18215.37 19.38 52613.67 88888.00 2007-11-13 17:47:36.401 317 18215.36 19.43 52613.62 88888.00 2007-11-13 17:47:36.901 317 18215.30 19.37 52613.69 88888.00 2007-11-13 17:47:37.401 317 18215.22 19.42 52613.74 88888.00 2007-11-13 17:47:37.901 317 18215.21 19.51 52613.75 88888.00 2007-11-13 17:47:38.401 317 18215.15 19.67 52613.80 88888.00 2007-11-13 17:47:38.901 317 18215.11 19.71 52613.90 88888.00 2007-11-13 17:47:39.401 317 18215.00 19.72 52613.96 88888.00 2007-11-13 17:47:39.901 317 18214.94 19.75 52613.77 88888.00 2007-11-13 17:47:40.401 317 18214.87 19.81 52613.79 88888.00 2007-11-13 17:47:40.901 317 18214.85 19.79 52613.98 88888.00 2007-11-13 17:47:41.401 317 18214.91 19.78 52614.10 88888.00 2007-11-13 17:47:41.901 317 18214.86 19.73 52614.13 88888.00 2007-11-13 17:47:42.401 317 18214.74 19.82 52614.22 88888.00 2007-11-13 17:47:42.901 317 18214.69 19.88 52614.23 88888.00 2007-11-13 17:47:43.401 317 18214.64 19.97 52614.24 88888.00 2007-11-13 17:47:43.901 317 18214.63 19.93 52614.14 88888.00 2007-11-13 17:47:44.401 317 18214.51 19.99 52614.13 88888.00 2007-11-13 17:47:44.901 317 18214.61 19.95 52614.11 88888.00 2007-11-13 17:47:45.401 317 18214.68 19.92 52614.14 88888.00 2007-11-13 17:47:45.901 317 18214.58 19.93 52614.10 88888.00 2007-11-13 17:47:46.401 317 18214.61 19.84 52613.98 88888.00 2007-11-13 17:47:46.901 317 18214.57 19.84 52613.97 88888.00 2007-11-13 17:47:47.401 317 18214.61 19.71 52613.83 88888.00 2007-11-13 17:47:47.901 317 18214.67 19.55 52613.88 88888.00 2007-11-13 17:47:48.401 317 18214.58 19.46 52613.92 88888.00 2007-11-13 17:47:48.901 317 18214.52 19.48 52613.84 88888.00 2007-11-13 17:47:49.401 317 18214.65 19.44 52613.80 88888.00 2007-11-13 17:47:49.901 317 18214.72 19.40 52613.79 88888.00 2007-11-13 17:47:50.401 317 18214.68 19.34 52613.77 88888.00 2007-11-13 17:47:50.901 317 18214.65 19.20 52613.77 88888.00 2007-11-13 17:47:51.401 317 18214.71 19.11 52613.81 88888.00 2007-11-13 17:47:51.901 317 18214.84 18.97 52613.79 88888.00 2007-11-13 17:47:52.401 317 18214.97 18.91 52613.74 88888.00 2007-11-13 17:47:52.901 317 18215.20 18.78 52613.72 88888.00 2007-11-13 17:47:53.401 317 18215.23 18.76 52613.77 88888.00 2007-11-13 17:47:53.901 317 18215.25 18.72 52613.74 88888.00 2007-11-13 17:47:54.401 317 18215.43 18.68 52613.76 88888.00 2007-11-13 17:47:54.901 317 18215.38 18.64 52613.76 88888.00 2007-11-13 17:47:55.401 317 18215.34 18.62 52613.77 88888.00 2007-11-13 17:47:55.901 317 18215.58 18.59 52613.80 88888.00 2007-11-13 17:47:56.401 317 18215.63 18.63 52613.77 88888.00 2007-11-13 17:47:56.901 317 18215.34 18.69 52613.76 88888.00 2007-11-13 17:47:57.401 317 18215.38 18.72 52613.73 88888.00 2007-11-13 17:47:57.901 317 18215.38 18.73 52613.85 88888.00 2007-11-13 17:47:58.401 317 18215.40 18.81 52613.84 88888.00 2007-11-13 17:47:58.901 317 18215.49 18.87 52613.81 88888.00 2007-11-13 17:47:59.401 317 18215.58 18.90 52613.78 88888.00 2007-11-13 17:47:59.901 317 18215.47 18.98 52613.84 88888.00 2007-11-13 17:48:00.401 317 18215.31 19.03 52613.89 88888.00 2007-11-13 17:48:00.901 317 18215.38 19.07 52614.01 88888.00 2007-11-13 17:48:01.401 317 18215.39 19.20 52614.12 88888.00 2007-11-13 17:48:01.901 317 18215.20 19.23 52614.12 88888.00 2007-11-13 17:48:02.401 317 18214.95 19.33 52614.03 88888.00 2007-11-13 17:48:02.901 317 18214.73 19.37 52614.10 88888.00 2007-11-13 17:48:03.401 317 18214.67 19.33 52614.14 88888.00 2007-11-13 17:48:03.901 317 18214.69 19.36 52614.14 88888.00 2007-11-13 17:48:04.401 317 18214.61 19.41 52614.23 88888.00 2007-11-13 17:48:04.901 317 18214.50 19.44 52614.25 88888.00 2007-11-13 17:48:05.401 317 18214.56 19.37 52614.06 88888.00 2007-11-13 17:48:05.901 317 18214.51 19.26 52614.10 88888.00 2007-11-13 17:48:06.401 317 18214.56 19.20 52614.08 88888.00 2007-11-13 17:48:06.901 317 18214.51 19.11 52613.92 88888.00 2007-11-13 17:48:07.401 317 18214.49 19.05 52613.90 88888.00 2007-11-13 17:48:07.901 317 18214.43 18.97 52613.87 88888.00 2007-11-13 17:48:08.401 317 18214.49 18.86 52613.88 88888.00 2007-11-13 17:48:08.901 317 18214.63 18.76 52613.89 88888.00 2007-11-13 17:48:09.401 317 18214.66 18.64 52613.81 88888.00 2007-11-13 17:48:09.901 317 18214.69 18.60 52613.65 88888.00 2007-11-13 17:48:10.401 317 18214.87 18.57 52613.64 88888.00 2007-11-13 17:48:10.901 317 18214.98 18.57 52613.68 88888.00 2007-11-13 17:48:11.401 317 18215.11 18.58 52613.67 88888.00 2007-11-13 17:48:11.901 317 18215.18 18.58 52613.69 88888.00 2007-11-13 17:48:12.401 317 18215.06 18.67 52613.64 88888.00 2007-11-13 17:48:12.901 317 18215.20 18.72 52613.62 88888.00 2007-11-13 17:48:13.401 317 18215.31 18.77 52613.61 88888.00 2007-11-13 17:48:13.901 317 18215.43 18.82 52613.67 88888.00 2007-11-13 17:48:14.401 317 18215.63 18.93 52613.73 88888.00 2007-11-13 17:48:14.901 317 18215.75 19.02 52613.72 88888.00 2007-11-13 17:48:15.401 317 18215.70 19.18 52613.88 88888.00 2007-11-13 17:48:15.901 317 18215.71 19.34 52613.96 88888.00 2007-11-13 17:48:16.401 317 18215.83 19.39 52614.06 88888.00 2007-11-13 17:48:16.901 317 18215.87 19.52 52614.11 88888.00 2007-11-13 17:48:17.401 317 18215.58 19.70 52614.00 88888.00 2007-11-13 17:48:17.901 317 18215.51 19.92 52614.14 88888.00 2007-11-13 17:48:18.401 317 18215.60 20.06 52614.31 88888.00 2007-11-13 17:48:18.901 317 18215.55 20.13 52614.36 88888.00 2007-11-13 17:48:19.401 317 18215.41 20.21 52614.43 88888.00 2007-11-13 17:48:19.901 317 18215.21 20.21 52614.47 88888.00 2007-11-13 17:48:20.401 317 18215.20 20.35 52614.49 88888.00 2007-11-13 17:48:20.901 317 18215.23 20.44 52614.64 88888.00 2007-11-13 17:48:21.401 317 18215.19 20.46 52614.69 88888.00 2007-11-13 17:48:21.901 317 18215.07 20.46 52614.72 88888.00 2007-11-13 17:48:22.401 317 18215.05 20.38 52614.73 88888.00 2007-11-13 17:48:22.901 317 18215.16 20.30 52614.72 88888.00 2007-11-13 17:48:23.401 317 18215.37 20.16 52614.73 88888.00 2007-11-13 17:48:23.901 317 18215.32 19.98 52614.68 88888.00 2007-11-13 17:48:24.401 317 18215.49 19.84 52614.57 88888.00 2007-11-13 17:48:24.901 317 18215.29 19.72 52614.39 88888.00 2007-11-13 17:48:25.401 317 18215.07 19.60 52614.26 88888.00 2007-11-13 17:48:25.901 317 18215.25 19.47 52614.26 88888.00 2007-11-13 17:48:26.401 317 18215.41 19.26 52614.26 88888.00 2007-11-13 17:48:26.901 317 18215.37 19.16 52614.18 88888.00 2007-11-13 17:48:27.401 317 18215.32 19.05 52614.10 88888.00 2007-11-13 17:48:27.901 317 18215.33 18.82 52614.02 88888.00 2007-11-13 17:48:28.401 317 18215.38 18.65 52614.02 88888.00 2007-11-13 17:48:28.901 317 18215.42 18.62 52613.99 88888.00 2007-11-13 17:48:29.401 317 18215.52 18.49 52613.86 88888.00 2007-11-13 17:48:29.901 317 18215.58 18.42 52613.90 88888.00 2007-11-13 17:48:30.401 317 18215.48 18.35 52614.04 88888.00 2007-11-13 17:48:30.901 317 18215.39 18.33 52614.12 88888.00 2007-11-13 17:48:31.401 317 18215.44 18.33 52614.11 88888.00 2007-11-13 17:48:31.901 317 18215.52 18.34 52614.13 88888.00 2007-11-13 17:48:32.401 317 18215.59 18.42 52614.27 88888.00 2007-11-13 17:48:32.901 317 18215.62 18.48 52614.31 88888.00 2007-11-13 17:48:33.401 317 18215.61 18.57 52614.38 88888.00 2007-11-13 17:48:33.901 317 18215.60 18.64 52614.45 88888.00 2007-11-13 17:48:34.401 317 18215.54 18.82 52614.43 88888.00 2007-11-13 17:48:34.901 317 18215.55 19.05 52614.55 88888.00 2007-11-13 17:48:35.401 317 18215.55 19.07 52614.72 88888.00 2007-11-13 17:48:35.901 317 18215.55 19.09 52614.80 88888.00 2007-11-13 17:48:36.401 317 18215.40 19.19 52614.82 88888.00 2007-11-13 17:48:36.901 317 18215.36 19.32 52614.80 88888.00 2007-11-13 17:48:37.401 317 18215.31 19.42 52614.71 88888.00 2007-11-13 17:48:37.901 317 18215.18 19.44 52614.71 88888.00 2007-11-13 17:48:38.401 317 18215.11 19.54 52614.72 88888.00 2007-11-13 17:48:38.901 317 18215.22 19.43 52614.72 88888.00 2007-11-13 17:48:39.401 317 18215.23 19.40 52614.76 88888.00 2007-11-13 17:48:39.901 317 18215.19 19.42 52614.85 88888.00 2007-11-13 17:48:40.401 317 18215.27 19.38 52614.76 88888.00 2007-11-13 17:48:40.901 317 18215.21 19.36 52614.58 88888.00 2007-11-13 17:48:41.401 317 18215.20 19.39 52614.65 88888.00 2007-11-13 17:48:41.901 317 18215.29 19.31 52614.58 88888.00 2007-11-13 17:48:42.398 317 18215.27 19.24 52614.44 88888.00 2007-11-13 17:48:42.908 317 18215.30 19.14 52614.30 88888.00 2007-11-13 17:48:43.408 317 18215.49 19.06 52614.16 88888.00 2007-11-13 17:48:43.908 317 18215.38 19.02 52614.07 88888.00 2007-11-13 17:48:44.408 317 18215.30 18.82 52614.14 88888.00 2007-11-13 17:48:44.908 317 18215.29 18.80 52614.14 88888.00 2007-11-13 17:48:45.408 317 18215.41 18.77 52614.08 88888.00 2007-11-13 17:48:45.908 317 18215.63 18.75 52614.06 88888.00 2007-11-13 17:48:46.408 317 18215.73 18.71 52613.96 88888.00 2007-11-13 17:48:46.908 317 18215.82 18.62 52613.90 88888.00 2007-11-13 17:48:47.408 317 18215.95 18.58 52613.83 88888.00 2007-11-13 17:48:47.908 317 18216.14 18.53 52613.86 88888.00 2007-11-13 17:48:48.408 317 18216.23 18.64 52613.81 88888.00 2007-11-13 17:48:48.908 317 18216.32 18.73 52613.84 88888.00 2007-11-13 17:48:49.408 317 18216.38 18.72 52613.79 88888.00 2007-11-13 17:48:49.908 317 18216.38 18.69 52613.86 88888.00 2007-11-13 17:48:50.408 317 18216.52 18.73 52613.86 88888.00 2007-11-13 17:48:50.908 317 18216.63 18.79 52613.90 88888.00 2007-11-13 17:48:51.408 317 18216.63 18.88 52614.00 88888.00 2007-11-13 17:48:51.908 317 18216.50 18.95 52614.03 88888.00 2007-11-13 17:48:52.408 317 18216.49 19.01 52614.10 88888.00 2007-11-13 17:48:52.908 317 18216.39 19.07 52614.23 88888.00 2007-11-13 17:48:53.408 317 18216.40 19.14 52614.26 88888.00 2007-11-13 17:48:53.908 317 18216.36 19.14 52614.25 88888.00 2007-11-13 17:48:54.408 317 18216.32 19.13 52614.26 88888.00 2007-11-13 17:48:54.908 317 18216.15 19.21 52614.27 88888.00 2007-11-13 17:48:55.408 317 18216.08 19.28 52614.38 88888.00 2007-11-13 17:48:55.908 317 18216.08 19.25 52614.45 88888.00 2007-11-13 17:48:56.408 317 18215.95 19.20 52614.49 88888.00 2007-11-13 17:48:56.908 317 18215.75 19.11 52614.49 88888.00 2007-11-13 17:48:57.408 317 18215.83 19.07 52614.46 88888.00 2007-11-13 17:48:57.908 317 18215.98 18.98 52614.35 88888.00 2007-11-13 17:48:58.408 317 18215.82 18.85 52614.34 88888.00 2007-11-13 17:48:58.908 317 18215.63 18.69 52614.33 88888.00 2007-11-13 17:48:59.408 317 18215.45 18.67 52614.23 88888.00 2007-11-13 17:48:59.908 317 18215.40 18.54 52614.23 88888.00 2007-11-13 17:49:00.408 317 18215.47 18.41 52614.19 88888.00 2007-11-13 17:49:00.908 317 18215.53 18.22 52614.01 88888.00 2007-11-13 17:49:01.408 317 18215.50 18.05 52613.84 88888.00 2007-11-13 17:49:01.908 317 18215.71 17.90 52613.69 88888.00 2007-11-13 17:49:02.408 317 18215.80 17.81 52613.63 88888.00 2007-11-13 17:49:02.908 317 18215.90 17.69 52613.60 88888.00 2007-11-13 17:49:03.408 317 18215.86 17.58 52613.49 88888.00 2007-11-13 17:49:03.908 317 18216.07 17.58 52613.49 88888.00 2007-11-13 17:49:04.408 317 18216.31 17.61 52613.44 88888.00 2007-11-13 17:49:04.908 317 18216.70 17.59 52613.41 88888.00 2007-11-13 17:49:05.408 317 18216.72 17.52 52613.27 88888.00 2007-11-13 17:49:05.908 317 18216.84 17.64 52613.33 88888.00 2007-11-13 17:49:06.408 317 18217.08 17.77 52613.39 88888.00 2007-11-13 17:49:06.908 317 18217.28 17.90 52613.30 88888.00 2007-11-13 17:49:07.408 317 18217.48 18.04 52613.25 88888.00 2007-11-13 17:49:07.908 317 18217.67 18.15 52613.16 88888.00 2007-11-13 17:49:08.408 317 18217.88 18.23 52613.16 88888.00 2007-11-13 17:49:08.908 317 18217.86 18.36 52613.22 88888.00 2007-11-13 17:49:09.408 317 18217.78 18.45 52613.38 88888.00 2007-11-13 17:49:09.908 317 18217.71 18.52 52613.40 88888.00 2007-11-13 17:49:10.408 317 18217.79 18.67 52613.41 88888.00 2007-11-13 17:49:10.908 317 18217.73 18.80 52613.50 88888.00 2007-11-13 17:49:11.408 317 18217.92 18.92 52613.48 88888.00 2007-11-13 17:49:11.908 317 18217.77 19.01 52613.44 88888.00 2007-11-13 17:49:12.408 317 18217.81 19.05 52613.46 88888.00 2007-11-13 17:49:12.908 317 18217.86 19.04 52613.46 88888.00 2007-11-13 17:49:13.408 317 18217.77 19.08 52613.58 88888.00 2007-11-13 17:49:13.908 317 18217.71 19.08 52613.60 88888.00 2007-11-13 17:49:14.408 317 18217.61 18.90 52613.77 88888.00 2007-11-13 17:49:14.908 317 18217.57 18.78 52613.80 88888.00 2007-11-13 17:49:15.408 317 18217.55 18.73 52613.78 88888.00 2007-11-13 17:49:15.908 317 18217.34 18.63 52613.76 88888.00 2007-11-13 17:49:16.408 317 18217.26 18.45 52613.74 88888.00 2007-11-13 17:49:16.908 317 18217.19 18.35 52613.81 88888.00 2007-11-13 17:49:17.408 317 18217.26 18.27 52613.71 88888.00 2007-11-13 17:49:17.908 317 18217.16 18.14 52613.67 88888.00 2007-11-13 17:49:18.408 317 18217.19 18.13 52613.72 88888.00 2007-11-13 17:49:18.908 317 18217.27 18.18 52613.79 88888.00 2007-11-13 17:49:19.408 317 18217.39 18.14 52613.63 88888.00 2007-11-13 17:49:19.908 317 18217.50 18.00 52613.57 88888.00 2007-11-13 17:49:20.408 317 18217.55 17.96 52613.68 88888.00 2007-11-13 17:49:20.908 317 18217.57 18.01 52613.73 88888.00 2007-11-13 17:49:21.408 317 18217.71 18.11 52613.74 88888.00 2007-11-13 17:49:21.908 317 18217.86 18.14 52613.72 88888.00 2007-11-13 17:49:22.408 317 18217.83 18.22 52613.83 88888.00 2007-11-13 17:49:22.908 317 18217.83 18.26 52613.78 88888.00 2007-11-13 17:49:23.408 317 18217.93 18.35 52613.72 88888.00 2007-11-13 17:49:23.908 317 18217.95 18.44 52613.75 88888.00 2007-11-13 17:49:24.408 317 18218.12 18.62 52613.84 88888.00 2007-11-13 17:49:24.908 317 18218.23 18.76 52613.84 88888.00 2007-11-13 17:49:25.408 317 18218.36 18.90 52613.84 88888.00 2007-11-13 17:49:25.908 317 18218.38 18.96 52613.89 88888.00 2007-11-13 17:49:26.408 317 18218.46 19.10 52613.91 88888.00 2007-11-13 17:49:26.908 317 18218.45 19.14 52613.87 88888.00 2007-11-13 17:49:27.408 317 18218.49 19.20 52613.84 88888.00 2007-11-13 17:49:27.908 317 18218.64 19.27 52613.95 88888.00 2007-11-13 17:49:28.408 317 18218.55 19.23 52613.98 88888.00 2007-11-13 17:49:28.908 317 18218.57 19.26 52613.90 88888.00 2007-11-13 17:49:29.408 317 18218.75 19.23 52614.01 88888.00 2007-11-13 17:49:29.908 317 18218.73 19.23 52614.07 88888.00 2007-11-13 17:49:30.408 317 18218.65 19.20 52614.04 88888.00 2007-11-13 17:49:30.908 317 18218.58 19.13 52614.19 88888.00 2007-11-13 17:49:31.408 317 18218.66 19.20 52614.20 88888.00 2007-11-13 17:49:31.908 317 18218.69 19.19 52614.18 88888.00 2007-11-13 17:49:32.408 317 18218.58 19.08 52614.19 88888.00 2007-11-13 17:49:32.908 317 18218.69 19.08 52614.18 88888.00 2007-11-13 17:49:33.408 317 18218.57 18.99 52614.29 88888.00 2007-11-13 17:49:33.908 317 18218.44 18.84 52614.36 88888.00 2007-11-13 17:49:34.408 317 18218.40 18.70 52614.32 88888.00 2007-11-13 17:49:34.908 317 18218.33 18.65 52614.42 88888.00 2007-11-13 17:49:35.408 317 18218.43 18.61 52614.60 88888.00 2007-11-13 17:49:35.908 317 18218.30 18.54 52614.62 88888.00 2007-11-13 17:49:36.408 317 18218.14 18.52 52614.64 88888.00 2007-11-13 17:49:36.908 317 18218.14 18.54 52614.73 88888.00 2007-11-13 17:49:37.408 317 18218.13 18.55 52614.72 88888.00 2007-11-13 17:49:37.908 317 18217.97 18.55 52614.59 88888.00 2007-11-13 17:49:38.408 317 18217.77 18.42 52614.62 88888.00 2007-11-13 17:49:38.908 317 18217.83 18.51 52614.72 88888.00 2007-11-13 17:49:39.408 317 18217.73 18.60 52614.67 88888.00 2007-11-13 17:49:39.908 317 18217.75 18.64 52614.60 88888.00 2007-11-13 17:49:40.408 317 18217.67 18.63 52614.74 88888.00 2007-11-13 17:49:40.908 317 18217.60 18.77 52614.81 88888.00 2007-11-13 17:49:41.408 317 18217.49 18.93 52614.71 88888.00 2007-11-13 17:49:41.908 317 18217.49 18.97 52614.66 88888.00 2007-11-13 17:49:42.408 317 18217.43 19.06 52614.72 88888.00 2007-11-13 17:49:42.908 317 18217.49 19.09 52614.87 88888.00 2007-11-13 17:49:43.408 317 18217.44 19.14 52614.97 88888.00 2007-11-13 17:49:43.908 317 18217.48 19.15 52615.05 88888.00 2007-11-13 17:49:44.408 317 18217.50 19.22 52614.92 88888.00 2007-11-13 17:49:44.908 317 18217.51 19.28 52614.84 88888.00 2007-11-13 17:49:45.408 317 18217.53 19.29 52614.90 88888.00 2007-11-13 17:49:45.908 317 18217.58 19.29 52614.94 88888.00 2007-11-13 17:49:46.408 317 18217.54 19.27 52614.89 88888.00 2007-11-13 17:49:46.908 317 18217.42 19.24 52614.87 88888.00 2007-11-13 17:49:47.408 317 18217.39 19.04 52614.90 88888.00 2007-11-13 17:49:47.908 317 18217.48 18.88 52614.85 88888.00 2007-11-13 17:49:48.408 317 18217.44 18.86 52614.72 88888.00 2007-11-13 17:49:48.908 317 18217.32 18.75 52614.68 88888.00 2007-11-13 17:49:49.408 317 18217.22 18.71 52614.67 88888.00 2007-11-13 17:49:49.908 317 18217.27 18.58 52614.47 88888.00 2007-11-13 17:49:50.408 317 18217.39 18.44 52614.37 88888.00 2007-11-13 17:49:50.908 317 18217.53 18.36 52614.36 88888.00 2007-11-13 17:49:51.408 317 18217.51 18.31 52614.35 88888.00 2007-11-13 17:49:51.908 317 18217.51 18.18 52614.49 88888.00 2007-11-13 17:49:52.408 317 18217.54 18.11 52614.48 88888.00 2007-11-13 17:49:52.908 317 18217.81 18.06 52614.44 88888.00 2007-11-13 17:49:53.408 317 18217.84 18.04 52614.35 88888.00 2007-11-13 17:49:53.908 317 18217.76 18.05 52614.50 88888.00 2007-11-13 17:49:54.408 317 18217.93 18.07 52614.61 88888.00 2007-11-13 17:49:54.908 317 18218.02 18.12 52614.55 88888.00 2007-11-13 17:49:55.408 317 18218.00 18.18 52614.47 88888.00 2007-11-13 17:49:55.908 317 18217.99 18.32 52614.50 88888.00 2007-11-13 17:49:56.408 317 18218.15 18.43 52614.55 88888.00 2007-11-13 17:49:56.908 317 18218.11 18.42 52614.69 88888.00 2007-11-13 17:49:57.408 317 18218.22 18.60 52614.80 88888.00 2007-11-13 17:49:57.908 317 18218.26 18.65 52614.88 88888.00 2007-11-13 17:49:58.408 317 18218.10 18.73 52614.61 88888.00 2007-11-13 17:49:58.908 317 18217.97 18.87 52614.53 88888.00 2007-11-13 17:49:59.408 317 18218.01 19.05 52614.69 88888.00 2007-11-13 17:49:59.908 317 18218.08 19.08 52614.81 88888.00 2007-11-13 17:50:00.408 317 18218.11 19.11 52614.88 88888.00 2007-11-13 17:50:00.908 317 18217.97 19.16 52614.89 88888.00 2007-11-13 17:50:01.408 317 18217.87 19.20 52614.96 88888.00 2007-11-13 17:50:01.908 317 18217.78 19.21 52614.99 88888.00 2007-11-13 17:50:02.408 317 18217.64 19.20 52614.96 88888.00 2007-11-13 17:50:02.908 317 18217.51 19.12 52614.87 88888.00 2007-11-13 17:50:03.408 317 18217.28 18.99 52614.95 88888.00 2007-11-13 17:50:03.908 317 18217.22 18.97 52614.89 88888.00 2007-11-13 17:50:04.408 317 18217.14 18.92 52614.92 88888.00 2007-11-13 17:50:04.908 317 18217.14 18.82 52615.01 88888.00 2007-11-13 17:50:05.408 317 18217.05 18.81 52614.87 88888.00 2007-11-13 17:50:05.908 317 18217.06 18.80 52614.81 88888.00 2007-11-13 17:50:06.408 317 18216.99 18.78 52614.85 88888.00 2007-11-13 17:50:06.908 317 18217.04 18.73 52614.84 88888.00 2007-11-13 17:50:07.408 317 18217.07 18.74 52614.90 88888.00 2007-11-13 17:50:07.908 317 18217.16 18.74 52614.92 88888.00 2007-11-13 17:50:08.408 317 18217.05 18.73 52614.97 88888.00 2007-11-13 17:50:08.908 317 18216.82 18.75 52614.93 88888.00 2007-11-13 17:50:09.408 317 18216.83 18.79 52614.73 88888.00 2007-11-13 17:50:09.908 317 18216.82 18.72 52614.77 88888.00 2007-11-13 17:50:10.408 317 18216.94 18.69 52614.78 88888.00 2007-11-13 17:50:10.908 317 18216.88 18.80 52614.78 88888.00 2007-11-13 17:50:11.408 317 18216.92 18.85 52614.77 88888.00 2007-11-13 17:50:11.908 317 18216.94 18.78 52614.71 88888.00 2007-11-13 17:50:12.408 317 18217.15 18.88 52614.71 88888.00 2007-11-13 17:50:12.908 317 18217.32 18.99 52614.72 88888.00 2007-11-13 17:50:13.408 317 18217.29 19.06 52614.77 88888.00 2007-11-13 17:50:13.908 317 18217.27 19.09 52614.77 88888.00 2007-11-13 17:50:14.408 317 18217.26 19.14 52614.64 88888.00 2007-11-13 17:50:14.908 317 18217.24 19.23 52614.66 88888.00 2007-11-13 17:50:15.408 317 18217.26 19.21 52614.67 88888.00 2007-11-13 17:50:15.908 317 18217.24 19.14 52614.60 88888.00 2007-11-13 17:50:16.408 317 18217.33 19.11 52614.58 88888.00 2007-11-13 17:50:16.908 317 18217.47 19.14 52614.61 88888.00 2007-11-13 17:50:17.408 317 18217.44 19.08 52614.59 88888.00 2007-11-13 17:50:17.908 317 18217.37 18.97 52614.51 88888.00 2007-11-13 17:50:18.408 317 18217.34 18.97 52614.49 88888.00 2007-11-13 17:50:18.908 317 18217.40 18.93 52614.43 88888.00 2007-11-13 17:50:19.408 317 18217.40 18.77 52614.49 88888.00 2007-11-13 17:50:19.908 317 18217.44 18.64 52614.60 88888.00 2007-11-13 17:50:20.408 317 18217.49 18.62 52614.59 88888.00 2007-11-13 17:50:20.908 317 18217.43 18.54 52614.62 88888.00 2007-11-13 17:50:21.408 317 18217.49 18.52 52614.72 88888.00 2007-11-13 17:50:21.908 317 18217.54 18.52 52614.73 88888.00 2007-11-13 17:50:22.408 317 18217.40 18.36 52614.71 88888.00 2007-11-13 17:50:22.908 317 18217.35 18.23 52614.67 88888.00 2007-11-13 17:50:23.408 317 18217.42 18.24 52614.69 88888.00 2007-11-13 17:50:23.908 317 18217.39 18.32 52614.76 88888.00 2007-11-13 17:50:24.408 317 18217.43 18.32 52614.74 88888.00 2007-11-13 17:50:24.908 317 18217.37 18.35 52614.81 88888.00 2007-11-13 17:50:25.408 317 18217.37 18.39 52614.83 88888.00 2007-11-13 17:50:25.908 317 18217.21 18.46 52614.79 88888.00 2007-11-13 17:50:26.408 317 18217.17 18.41 52614.84 88888.00 2007-11-13 17:50:26.908 317 18217.24 18.36 52614.89 88888.00 2007-11-13 17:50:27.408 317 18217.07 18.34 52614.94 88888.00 2007-11-13 17:50:27.908 317 18217.08 18.45 52614.74 88888.00 2007-11-13 17:50:28.408 317 18217.04 18.56 52614.77 88888.00 2007-11-13 17:50:28.908 317 18216.96 18.61 52614.80 88888.00 2007-11-13 17:50:29.408 317 18216.94 18.73 52614.82 88888.00 2007-11-13 17:50:29.908 317 18216.86 18.73 52614.77 88888.00 2007-11-13 17:50:30.408 317 18217.07 18.74 52614.79 88888.00 2007-11-13 17:50:30.908 317 18216.91 18.86 52614.81 88888.00 2007-11-13 17:50:31.408 317 18216.86 18.88 52614.91 88888.00 2007-11-13 17:50:31.908 317 18216.68 18.91 52614.97 88888.00 2007-11-13 17:50:32.408 317 18216.67 18.97 52614.90 88888.00 2007-11-13 17:50:32.908 317 18216.59 18.96 52614.76 88888.00 2007-11-13 17:50:33.408 317 18216.60 18.93 52614.66 88888.00 2007-11-13 17:50:33.908 317 18216.53 18.98 52614.51 88888.00 2007-11-13 17:50:34.408 317 18216.42 19.03 52614.59 88888.00 2007-11-13 17:50:34.908 317 18216.57 19.03 52614.69 88888.00 2007-11-13 17:50:35.408 317 18216.56 19.01 52614.65 88888.00 2007-11-13 17:50:35.908 317 18216.52 18.97 52614.64 88888.00 2007-11-13 17:50:36.408 317 18216.77 19.08 52614.59 88888.00 2007-11-13 17:50:36.908 317 18216.59 19.04 52614.65 88888.00 2007-11-13 17:50:37.408 317 18216.53 19.02 52614.76 88888.00 2007-11-13 17:50:37.908 317 18216.62 19.02 52614.72 88888.00 2007-11-13 17:50:38.408 317 18216.59 18.97 52614.67 88888.00 2007-11-13 17:50:38.908 317 18216.53 18.97 52614.74 88888.00 2007-11-13 17:50:39.408 317 18216.56 19.07 52614.69 88888.00 2007-11-13 17:50:39.908 317 18216.52 19.14 52614.59 88888.00 2007-11-13 17:50:40.408 317 18216.52 19.08 52614.66 88888.00 2007-11-13 17:50:40.908 317 18216.52 19.01 52614.67 88888.00 2007-11-13 17:50:41.408 317 18216.59 19.05 52614.62 88888.00 2007-11-13 17:50:41.908 317 18216.45 19.09 52614.66 88888.00 2007-11-13 17:50:42.408 317 18216.51 19.08 52614.70 88888.00 2007-11-13 17:50:42.908 317 18216.43 19.09 52614.74 88888.00 2007-11-13 17:50:43.408 317 18216.56 19.20 52614.70 88888.00 2007-11-13 17:50:43.908 317 18216.57 19.24 52614.72 88888.00 2007-11-13 17:50:44.408 317 18216.52 19.26 52614.72 88888.00 2007-11-13 17:50:44.908 317 18216.47 19.26 52614.77 88888.00 2007-11-13 17:50:45.408 317 18216.56 19.23 52614.84 88888.00 2007-11-13 17:50:45.908 317 18216.50 19.22 52614.91 88888.00 2007-11-13 17:50:46.408 317 18216.40 19.25 52615.07 88888.00 2007-11-13 17:50:46.908 317 18216.45 19.32 52614.97 88888.00 2007-11-13 17:50:47.408 317 18216.27 19.31 52614.92 88888.00 2007-11-13 17:50:47.908 317 18216.27 19.30 52614.97 88888.00 2007-11-13 17:50:48.408 317 18216.35 19.26 52614.95 88888.00 2007-11-13 17:50:48.908 317 18216.18 19.21 52614.95 88888.00 2007-11-13 17:50:49.408 317 18216.16 19.22 52614.93 88888.00 2007-11-13 17:50:49.908 317 18216.47 19.20 52614.87 88888.00 2007-11-13 17:50:50.408 317 18216.47 19.04 52614.83 88888.00 2007-11-13 17:50:50.908 317 18216.45 18.98 52614.77 88888.00 2007-11-13 17:50:51.408 317 18216.50 18.98 52614.67 88888.00 2007-11-13 17:50:51.908 317 18216.46 18.96 52614.67 88888.00 2007-11-13 17:50:52.408 317 18216.39 18.91 52614.67 88888.00 2007-11-13 17:50:52.908 317 18216.35 18.80 52614.61 88888.00 2007-11-13 17:50:53.408 317 18216.35 18.74 52614.55 88888.00 2007-11-13 17:50:53.908 317 18216.39 18.62 52614.48 88888.00 2007-11-13 17:50:54.408 317 18216.62 18.56 52614.45 88888.00 2007-11-13 17:50:54.908 317 18216.67 18.57 52614.49 88888.00 2007-11-13 17:50:55.408 317 18216.61 18.51 52614.56 88888.00 2007-11-13 17:50:55.908 317 18216.62 18.48 52614.64 88888.00 2007-11-13 17:50:56.408 317 18216.64 18.43 52614.57 88888.00 2007-11-13 17:50:56.908 317 18216.63 18.40 52614.57 88888.00 2007-11-13 17:50:57.408 317 18216.82 18.47 52614.65 88888.00 2007-11-13 17:50:57.908 317 18216.95 18.57 52614.61 88888.00 2007-11-13 17:50:58.408 317 18216.92 18.61 52614.59 88888.00 2007-11-13 17:50:58.908 317 18216.88 18.60 52614.54 88888.00 2007-11-13 17:50:59.408 317 18216.92 18.62 52614.46 88888.00 2007-11-13 17:50:59.908 317 18216.71 18.64 52614.45 88888.00 2007-11-13 17:51:00.408 317 18216.97 18.73 52614.43 88888.00 2007-11-13 17:51:00.908 317 18217.13 18.81 52614.26 88888.00 2007-11-13 17:51:01.408 317 18217.18 18.87 52614.25 88888.00 2007-11-13 17:51:01.908 317 18217.08 18.87 52614.24 88888.00 2007-11-13 17:51:02.408 317 18216.96 18.81 52614.19 88888.00 2007-11-13 17:51:02.908 317 18216.79 18.86 52614.20 88888.00 2007-11-13 17:51:03.408 317 18216.97 18.89 52614.23 88888.00 2007-11-13 17:51:03.908 317 18217.21 18.79 52614.21 88888.00 2007-11-13 17:51:04.408 317 18217.29 18.69 52614.22 88888.00 2007-11-13 17:51:04.908 317 18217.24 18.61 52614.14 88888.00 2007-11-13 17:51:05.408 317 18217.27 18.60 52614.09 88888.00 2007-11-13 17:51:05.908 317 18217.33 18.40 52614.04 88888.00 2007-11-13 17:51:06.408 317 18217.38 18.28 52614.11 88888.00 2007-11-13 17:51:06.908 317 18217.42 18.26 52614.18 88888.00 2007-11-13 17:51:07.408 317 18217.40 18.22 52613.95 88888.00 2007-11-13 17:51:07.908 317 18217.46 18.19 52613.91 88888.00 2007-11-13 17:51:08.408 317 18217.48 18.15 52614.00 88888.00 2007-11-13 17:51:08.908 317 18217.42 18.12 52614.02 88888.00 2007-11-13 17:51:09.408 317 18217.33 18.05 52613.99 88888.00 2007-11-13 17:51:09.908 317 18217.15 18.03 52613.89 88888.00 2007-11-13 17:51:10.408 317 18217.12 17.97 52613.86 88888.00 2007-11-13 17:51:10.908 317 18217.04 18.02 52613.90 88888.00 2007-11-13 17:51:11.408 317 18216.93 18.06 52613.97 88888.00 2007-11-13 17:51:11.908 317 18216.94 18.13 52613.99 88888.00 2007-11-13 17:51:12.408 317 18216.97 18.15 52613.92 88888.00 2007-11-13 17:51:12.908 317 18217.06 18.10 52614.06 88888.00 2007-11-13 17:51:13.408 317 18216.99 18.19 52614.09 88888.00 2007-11-13 17:51:13.908 317 18217.05 18.28 52614.11 88888.00 2007-11-13 17:51:14.408 317 18217.06 18.27 52614.21 88888.00 2007-11-13 17:51:14.908 317 18217.05 18.37 52614.22 88888.00 2007-11-13 17:51:15.408 317 18217.12 18.43 52614.34 88888.00 2007-11-13 17:51:15.908 317 18216.95 18.52 52614.31 88888.00 2007-11-13 17:51:16.408 317 18216.74 18.59 52614.34 88888.00 2007-11-13 17:51:16.908 317 18216.80 18.63 52614.38 88888.00 2007-11-13 17:51:17.408 317 18216.74 18.58 52614.44 88888.00 2007-11-13 17:51:17.908 317 18216.71 18.64 52614.29 88888.00 2007-11-13 17:51:18.408 317 18216.64 18.65 52614.30 88888.00 2007-11-13 17:51:18.908 317 18216.61 18.55 52614.12 88888.00 2007-11-13 17:51:19.408 317 18216.64 18.46 52614.07 88888.00 2007-11-13 17:51:19.908 317 18216.64 18.41 52614.10 88888.00 2007-11-13 17:51:20.408 317 18216.67 18.32 52614.18 88888.00 2007-11-13 17:51:20.908 317 18216.99 18.29 52614.22 88888.00 2007-11-13 17:51:21.408 317 18216.83 18.19 52614.14 88888.00 2007-11-13 17:51:21.908 317 18216.92 18.08 52614.07 88888.00 2007-11-13 17:51:22.408 317 18216.86 17.91 52614.02 88888.00 2007-11-13 17:51:22.908 317 18216.79 17.85 52613.95 88888.00 2007-11-13 17:51:23.408 317 18216.82 17.77 52613.89 88888.00 2007-11-13 17:51:23.908 317 18217.06 17.67 52613.78 88888.00 2007-11-13 17:51:24.408 317 18216.96 17.58 52613.64 88888.00 2007-11-13 17:51:24.908 317 18216.96 17.59 52613.60 88888.00 2007-11-13 17:51:25.408 317 18217.10 17.53 52613.46 88888.00 2007-11-13 17:51:25.908 317 18217.18 17.51 52613.46 88888.00 2007-11-13 17:51:26.408 317 18217.28 17.47 52613.57 88888.00 2007-11-13 17:51:26.908 317 18217.25 17.51 52613.56 88888.00 2007-11-13 17:51:27.408 317 18217.25 17.49 52613.51 88888.00 2007-11-13 17:51:27.908 317 18217.31 17.56 52613.55 88888.00 2007-11-13 17:51:28.408 317 18217.29 17.53 52613.63 88888.00 2007-11-13 17:51:28.908 317 18217.32 17.51 52613.72 88888.00 2007-11-13 17:51:29.408 317 18217.37 17.63 52613.78 88888.00 2007-11-13 17:51:29.908 317 18217.35 17.74 52613.75 88888.00 2007-11-13 17:51:30.408 317 18217.43 17.82 52613.76 88888.00 2007-11-13 17:51:30.908 317 18217.50 17.92 52613.84 88888.00 2007-11-13 17:51:31.408 317 18217.47 17.94 52613.89 88888.00 2007-11-13 17:51:31.908 317 18217.57 17.97 52613.92 88888.00 2007-11-13 17:51:32.408 317 18217.58 18.05 52613.79 88888.00 2007-11-13 17:51:32.908 317 18217.40 18.07 52613.80 88888.00 2007-11-13 17:51:33.408 317 18217.43 18.19 52613.83 88888.00 2007-11-13 17:51:33.908 317 18217.47 18.25 52613.99 88888.00 2007-11-13 17:51:34.408 317 18217.47 18.31 52614.21 88888.00 2007-11-13 17:51:34.908 317 18217.58 18.34 52614.33 88888.00 2007-11-13 17:51:35.408 317 18217.81 18.34 52614.19 88888.00 2007-11-13 17:51:35.908 317 18217.64 18.38 52614.12 88888.00 2007-11-13 17:51:36.408 317 18217.78 18.37 52613.95 88888.00 2007-11-13 17:51:36.908 317 18217.79 18.36 52613.87 88888.00 2007-11-13 17:51:37.408 317 18217.88 18.30 52613.96 88888.00 2007-11-13 17:51:37.908 317 18218.02 18.34 52613.91 88888.00 2007-11-13 17:51:38.408 317 18218.09 18.30 52613.85 88888.00 2007-11-13 17:51:38.908 317 18218.18 18.30 52613.76 88888.00 2007-11-13 17:51:39.408 317 18218.14 18.28 52613.73 88888.00 2007-11-13 17:51:39.908 317 18218.09 18.22 52613.77 88888.00 2007-11-13 17:51:40.408 317 18218.04 18.20 52613.89 88888.00 2007-11-13 17:51:40.908 317 18218.08 18.13 52613.84 88888.00 2007-11-13 17:51:41.408 317 18218.15 18.07 52613.83 88888.00 2007-11-13 17:51:41.908 317 18218.11 18.05 52613.75 88888.00 2007-11-13 17:51:42.408 317 18218.15 17.98 52613.74 88888.00 2007-11-13 17:51:42.908 317 18218.02 17.89 52613.73 88888.00 2007-11-13 17:51:43.408 317 18218.22 17.79 52613.80 88888.00 2007-11-13 17:51:43.908 317 18218.23 17.80 52613.90 88888.00 2007-11-13 17:51:44.408 317 18218.14 17.74 52613.90 88888.00 2007-11-13 17:51:44.908 317 18218.18 17.66 52613.95 88888.00 2007-11-13 17:51:45.408 317 18218.32 17.64 52613.85 88888.00 2007-11-13 17:51:45.908 317 18218.32 17.65 52614.02 88888.00 2007-11-13 17:51:46.408 317 18218.13 17.62 52614.08 88888.00 2007-11-13 17:51:46.908 317 18218.00 17.58 52613.93 88888.00 2007-11-13 17:51:47.408 317 18217.84 17.62 52613.98 88888.00 2007-11-13 17:51:47.908 317 18217.86 17.69 52614.13 88888.00 2007-11-13 17:51:48.408 317 18217.82 17.78 52614.18 88888.00 2007-11-13 17:51:48.908 317 18217.87 17.73 52614.27 88888.00 2007-11-13 17:51:49.408 317 18217.76 17.70 52614.24 88888.00 2007-11-13 17:51:49.908 317 18217.65 17.71 52614.22 88888.00 2007-11-13 17:51:50.408 317 18217.75 17.69 52614.18 88888.00 2007-11-13 17:51:50.908 317 18217.73 17.70 52614.20 88888.00 2007-11-13 17:51:51.408 317 18217.61 17.64 52614.04 88888.00 2007-11-13 17:51:51.908 317 18217.59 17.53 52614.02 88888.00 2007-11-13 17:51:52.408 317 18217.50 17.52 52614.03 88888.00 2007-11-13 17:51:52.908 317 18217.44 17.49 52614.10 88888.00 2007-11-13 17:51:53.408 317 18217.40 17.43 52613.96 88888.00 2007-11-13 17:51:53.908 317 18217.49 17.41 52613.81 88888.00 2007-11-13 17:51:54.408 317 18217.57 17.35 52613.88 88888.00 2007-11-13 17:51:54.908 317 18217.55 17.28 52613.86 88888.00 2007-11-13 17:51:55.408 317 18217.56 17.24 52613.78 88888.00 2007-11-13 17:51:55.908 317 18217.60 17.19 52613.75 88888.00 2007-11-13 17:51:56.408 317 18217.65 17.07 52613.60 88888.00 2007-11-13 17:51:56.908 317 18217.68 16.96 52613.57 88888.00 2007-11-13 17:51:57.408 317 18217.72 16.86 52613.60 88888.00 2007-11-13 17:51:57.908 317 18217.72 16.80 52613.56 88888.00 2007-11-13 17:51:58.408 317 18217.73 16.76 52613.44 88888.00 2007-11-13 17:51:58.908 317 18217.82 16.80 52613.30 88888.00 2007-11-13 17:51:59.408 317 18217.97 16.86 52613.31 88888.00 2007-11-13 17:51:59.908 317 18218.05 16.77 52613.33 88888.00 2007-11-13 17:52:00.408 317 18218.09 16.85 52613.44 88888.00 2007-11-13 17:52:00.908 317 18218.05 17.02 52613.54 88888.00 2007-11-13 17:52:01.408 317 18218.23 17.09 52613.55 88888.00 2007-11-13 17:52:01.908 317 18218.30 17.12 52613.68 88888.00 2007-11-13 17:52:02.408 317 18218.25 17.21 52613.56 88888.00 2007-11-13 17:52:02.908 317 18218.29 17.35 52613.56 88888.00 2007-11-13 17:52:03.408 317 18218.31 17.48 52613.67 88888.00 2007-11-13 17:52:03.908 317 18218.42 17.56 52613.74 88888.00 2007-11-13 17:52:04.408 317 18218.57 17.62 52613.66 88888.00 2007-11-13 17:52:04.908 317 18218.78 17.69 52613.61 88888.00 2007-11-13 17:52:05.408 317 18218.70 17.73 52613.56 88888.00 2007-11-13 17:52:05.908 317 18218.43 17.89 52613.61 88888.00 2007-11-13 17:52:06.408 317 18218.51 18.07 52613.71 88888.00 2007-11-13 17:52:06.908 317 18218.64 18.09 52613.78 88888.00 2007-11-13 17:52:07.408 317 18218.75 18.22 52613.81 88888.00 2007-11-13 17:52:07.908 317 18218.84 18.23 52613.76 88888.00 2007-11-13 17:52:08.408 317 18218.75 18.19 52613.62 88888.00 2007-11-13 17:52:08.908 317 18218.60 18.20 52613.61 88888.00 2007-11-13 17:52:09.408 317 18218.70 18.19 52613.58 88888.00 2007-11-13 17:52:09.908 317 18218.71 18.10 52613.71 88888.00 2007-11-13 17:52:10.408 317 18218.66 18.01 52613.71 88888.00 2007-11-13 17:52:10.908 317 18218.55 17.96 52613.58 88888.00 2007-11-13 17:52:11.408 317 18218.52 17.89 52613.60 88888.00 2007-11-13 17:52:11.908 317 18218.58 17.79 52613.67 88888.00 2007-11-13 17:52:12.408 317 18218.67 17.76 52613.62 88888.00 2007-11-13 17:52:12.908 317 18218.90 17.74 52613.60 88888.00 2007-11-13 17:52:13.408 317 18218.89 17.67 52613.68 88888.00 2007-11-13 17:52:13.908 317 18218.83 17.60 52613.67 88888.00 2007-11-13 17:52:14.408 317 18218.80 17.52 52613.75 88888.00 2007-11-13 17:52:14.908 317 18218.83 17.55 52613.95 88888.00 2007-11-13 17:52:15.408 317 18218.99 17.49 52613.99 88888.00 2007-11-13 17:52:15.908 317 18219.00 17.42 52614.03 88888.00 2007-11-13 17:52:16.408 317 18219.02 17.37 52614.07 88888.00 2007-11-13 17:52:16.908 317 18218.92 17.36 52614.21 88888.00 2007-11-13 17:52:17.408 317 18218.78 17.44 52614.29 88888.00 2007-11-13 17:52:17.908 317 18218.69 17.54 52614.26 88888.00 2007-11-13 17:52:18.408 317 18218.66 17.59 52614.32 88888.00 2007-11-13 17:52:18.908 317 18218.57 17.61 52614.36 88888.00 2007-11-13 17:52:19.408 317 18218.52 17.67 52614.36 88888.00 2007-11-13 17:52:19.908 317 18218.36 17.70 52614.34 88888.00 2007-11-13 17:52:20.408 317 18218.35 17.75 52614.44 88888.00 2007-11-13 17:52:20.908 317 18218.21 17.80 52614.38 88888.00 2007-11-13 17:52:21.408 317 18218.12 17.93 52614.32 88888.00 2007-11-13 17:52:21.908 317 18218.18 18.00 52614.34 88888.00 2007-11-13 17:52:22.408 317 18218.19 18.02 52614.41 88888.00 2007-11-13 17:52:22.908 317 18218.18 18.05 52614.43 88888.00 2007-11-13 17:52:23.408 317 18218.32 18.10 52614.36 88888.00 2007-11-13 17:52:23.908 317 18218.18 18.19 52614.26 88888.00 2007-11-13 17:52:24.408 317 18218.12 18.24 52614.20 88888.00 2007-11-13 17:52:24.908 317 18218.20 18.20 52614.16 88888.00 2007-11-13 17:52:25.408 317 18218.14 18.23 52614.10 88888.00 2007-11-13 17:52:25.908 317 18218.26 18.32 52614.10 88888.00 2007-11-13 17:52:26.408 317 18218.30 18.34 52614.04 88888.00 2007-11-13 17:52:26.908 317 18218.30 18.36 52614.02 88888.00 2007-11-13 17:52:27.408 317 18218.41 18.38 52613.96 88888.00 2007-11-13 17:52:27.908 317 18218.54 18.33 52613.88 88888.00 2007-11-13 17:52:28.408 317 18218.54 18.30 52613.77 88888.00 2007-11-13 17:52:28.908 317 18218.75 18.34 52613.79 88888.00 2007-11-13 17:52:29.408 317 18218.88 18.34 52613.79 88888.00 2007-11-13 17:52:29.908 317 18219.03 18.22 52613.67 88888.00 2007-11-13 17:52:30.408 317 18219.05 18.26 52613.61 88888.00 2007-11-13 17:52:30.908 317 18219.08 18.31 52613.84 88888.00 2007-11-13 17:52:31.408 317 18219.06 18.31 52613.79 88888.00 2007-11-13 17:52:31.908 317 18219.08 18.37 52613.81 88888.00 2007-11-13 17:52:32.408 317 18218.97 18.37 52613.91 88888.00 2007-11-13 17:52:32.908 317 18218.84 18.36 52613.99 88888.00 2007-11-13 17:52:33.408 317 18219.02 18.34 52613.98 88888.00 2007-11-13 17:52:33.908 317 18219.05 18.29 52614.12 88888.00 2007-11-13 17:52:34.408 317 18218.99 18.27 52614.15 88888.00 2007-11-13 17:52:34.908 317 18218.94 18.29 52614.19 88888.00 2007-11-13 17:52:35.408 317 18218.86 18.32 52614.26 88888.00 2007-11-13 17:52:35.908 317 18218.89 18.37 52614.32 88888.00 2007-11-13 17:52:36.408 317 18218.74 18.36 52614.33 88888.00 2007-11-13 17:52:36.908 317 18218.56 18.33 52614.31 88888.00 2007-11-13 17:52:37.408 317 18218.41 18.33 52614.37 88888.00 2007-11-13 17:52:37.908 317 18218.44 18.34 52614.38 88888.00 2007-11-13 17:52:38.408 317 18218.44 18.38 52614.49 88888.00 2007-11-13 17:52:38.908 317 18218.41 18.44 52614.57 88888.00 2007-11-13 17:52:39.408 317 18218.21 18.51 52614.62 88888.00 2007-11-13 17:52:39.908 317 18218.07 18.49 52614.70 88888.00 2007-11-13 17:52:40.408 317 18218.11 18.55 52614.65 88888.00 2007-11-13 17:52:40.908 317 18218.01 18.58 52614.62 88888.00 2007-11-13 17:52:41.408 317 18218.01 18.59 52614.57 88888.00 2007-11-13 17:52:41.908 317 18218.04 18.68 52614.55 88888.00 2007-11-13 17:52:42.408 317 18218.19 18.74 52614.51 88888.00 2007-11-13 17:52:42.908 317 18218.19 18.79 52614.56 88888.00 2007-11-13 17:52:43.408 317 18218.16 18.82 52614.60 88888.00 2007-11-13 17:52:43.908 317 18218.35 18.85 52614.54 88888.00 2007-11-13 17:52:44.408 317 18218.41 18.97 52614.50 88888.00 2007-11-13 17:52:44.908 317 18218.44 19.08 52614.60 88888.00 2007-11-13 17:52:45.408 317 18218.51 19.18 52614.55 88888.00 2007-11-13 17:52:45.908 317 18218.63 19.23 52614.49 88888.00 2007-11-13 17:52:46.408 317 18218.71 19.26 52614.53 88888.00 2007-11-13 17:52:46.908 317 18218.80 19.13 52614.51 88888.00 2007-11-13 17:52:47.408 317 18218.88 19.22 52614.36 88888.00 2007-11-13 17:52:47.908 317 18218.88 19.31 52614.38 88888.00 2007-11-13 17:52:48.408 317 18219.02 19.38 52614.54 88888.00 2007-11-13 17:52:48.908 317 18219.17 19.43 52614.57 88888.00 2007-11-13 17:52:49.408 317 18219.31 19.53 52614.56 88888.00 2007-11-13 17:52:49.908 317 18219.17 19.58 52614.61 88888.00 2007-11-13 17:52:50.408 317 18219.10 19.61 52614.74 88888.00 2007-11-13 17:52:50.908 317 18219.09 19.60 52614.79 88888.00 2007-11-13 17:52:51.408 317 18219.18 19.48 52614.76 88888.00 2007-11-13 17:52:51.908 317 18219.01 19.51 52614.88 88888.00 2007-11-13 17:52:52.408 317 18218.89 19.49 52614.94 88888.00 2007-11-13 17:52:52.908 317 18218.80 19.56 52614.95 88888.00 2007-11-13 17:52:53.408 317 18218.73 19.63 52614.88 88888.00 2007-11-13 17:52:53.908 317 18218.76 19.62 52614.95 88888.00 2007-11-13 17:52:54.408 317 18218.68 19.54 52614.97 88888.00 2007-11-13 17:52:54.908 317 18218.58 19.56 52614.91 88888.00 2007-11-13 17:52:55.408 317 18218.59 19.57 52614.87 88888.00 2007-11-13 17:52:55.908 317 18218.49 19.60 52614.95 88888.00 2007-11-13 17:52:56.408 317 18218.42 19.60 52614.93 88888.00 2007-11-13 17:52:56.908 317 18218.33 19.45 52614.88 88888.00 2007-11-13 17:52:57.408 317 18218.48 19.42 52614.82 88888.00 2007-11-13 17:52:57.908 317 18218.44 19.42 52614.78 88888.00 2007-11-13 17:52:58.408 317 18218.33 19.47 52614.82 88888.00 2007-11-13 17:52:58.908 317 18218.34 19.47 52614.71 88888.00 2007-11-13 17:52:59.408 317 18218.30 19.41 52614.77 88888.00 2007-11-13 17:52:59.908 317 18218.29 19.38 52614.71 88888.00 2007-11-13 17:53:00.408 317 18218.37 19.42 52614.68 88888.00 2007-11-13 17:53:00.908 317 18218.35 19.44 52614.58 88888.00 2007-11-13 17:53:01.408 317 18218.36 19.43 52614.58 88888.00 2007-11-13 17:53:01.908 317 18218.38 19.42 52614.55 88888.00 2007-11-13 17:53:02.408 317 18218.59 19.42 52614.49 88888.00 2007-11-13 17:53:02.908 317 18218.76 19.38 52614.45 88888.00 2007-11-13 17:53:03.408 317 18218.79 19.31 52614.54 88888.00 2007-11-13 17:53:03.908 317 18218.77 19.28 52614.50 88888.00 2007-11-13 17:53:04.408 317 18218.68 19.34 52614.45 88888.00 2007-11-13 17:53:04.908 317 18218.80 19.30 52614.54 88888.00 2007-11-13 17:53:05.408 317 18218.88 19.34 52614.56 88888.00 2007-11-13 17:53:05.908 317 18219.07 19.41 52614.46 88888.00 2007-11-13 17:53:06.408 317 18219.22 19.40 52614.48 88888.00 2007-11-13 17:53:06.908 317 18219.01 19.42 52614.53 88888.00 2007-11-13 17:53:07.408 317 18218.90 19.42 52614.60 88888.00 2007-11-13 17:53:07.908 317 18219.01 19.42 52614.54 88888.00 2007-11-13 17:53:08.408 317 18218.80 19.41 52614.71 88888.00 2007-11-13 17:53:08.908 317 18218.70 19.45 52614.85 88888.00 2007-11-13 17:53:09.408 317 18218.71 19.42 52614.74 88888.00 2007-11-13 17:53:09.908 317 18218.63 19.30 52614.77 88888.00 2007-11-13 17:53:10.408 317 18218.73 19.21 52614.78 88888.00 2007-11-13 17:53:10.908 317 18218.53 19.27 52614.84 88888.00 2007-11-13 17:53:11.408 317 18218.29 19.24 52614.87 88888.00 2007-11-13 17:53:11.908 317 18218.31 19.24 52614.85 88888.00 2007-11-13 17:53:12.408 317 18218.29 19.26 52614.83 88888.00 2007-11-13 17:53:12.908 317 18218.09 19.22 52614.64 88888.00 2007-11-13 17:53:13.408 317 18218.19 19.11 52614.60 88888.00 2007-11-13 17:53:13.908 317 18218.37 19.13 52614.71 88888.00 2007-11-13 17:53:14.408 317 18218.23 19.07 52614.89 88888.00 2007-11-13 17:53:14.908 317 18218.05 18.96 52615.05 88888.00 2007-11-13 17:53:15.408 317 18218.14 18.93 52614.90 88888.00 2007-11-13 17:53:15.908 317 18218.16 18.85 52614.70 88888.00 2007-11-13 17:53:16.408 317 18218.19 18.78 52614.53 88888.00 2007-11-13 17:53:16.908 317 18218.47 18.75 52614.48 88888.00 2007-11-13 17:53:17.408 317 18218.58 18.70 52614.54 88888.00 2007-11-13 17:53:17.908 317 18218.37 18.71 52614.45 88888.00 2007-11-13 17:53:18.408 317 18218.36 18.69 52614.50 88888.00 2007-11-13 17:53:18.908 317 18218.30 18.67 52614.42 88888.00 2007-11-13 17:53:19.408 317 18218.48 18.64 52614.38 88888.00 2007-11-13 17:53:19.908 317 18218.55 18.65 52614.44 88888.00 2007-11-13 17:53:20.408 317 18218.58 18.60 52614.46 88888.00 2007-11-13 17:53:20.908 317 18218.58 18.61 52614.44 88888.00 2007-11-13 17:53:21.408 317 18218.64 18.67 52614.55 88888.00 2007-11-13 17:53:21.908 317 18218.76 18.71 52614.53 88888.00 2007-11-13 17:53:22.408 317 18218.85 18.69 52614.48 88888.00 2007-11-13 17:53:22.908 317 18218.81 18.68 52614.42 88888.00 2007-11-13 17:53:23.408 317 18218.73 18.72 52614.44 88888.00 2007-11-13 17:53:23.908 317 18218.79 18.75 52614.54 88888.00 2007-11-13 17:53:24.408 317 18218.84 18.87 52614.59 88888.00 2007-11-13 17:53:24.908 317 18218.85 18.94 52614.66 88888.00 2007-11-13 17:53:25.408 317 18218.88 18.94 52614.74 88888.00 2007-11-13 17:53:25.908 317 18218.91 18.99 52614.72 88888.00 2007-11-13 17:53:26.408 317 18218.96 19.07 52614.67 88888.00 2007-11-13 17:53:26.908 317 18218.98 19.07 52614.77 88888.00 2007-11-13 17:53:27.408 317 18218.99 19.12 52614.89 88888.00 2007-11-13 17:53:27.908 317 18218.96 19.19 52614.84 88888.00 2007-11-13 17:53:28.408 317 18218.76 19.13 52614.88 88888.00 2007-11-13 17:53:28.908 317 18218.62 19.06 52614.85 88888.00 2007-11-13 17:53:29.408 317 18218.73 19.13 52614.91 88888.00 2007-11-13 17:53:29.908 317 18218.69 19.09 52614.92 88888.00 2007-11-13 17:53:30.408 317 18218.53 19.05 52614.91 88888.00 2007-11-13 17:53:30.908 317 18218.45 19.06 52614.88 88888.00 2007-11-13 17:53:31.408 317 18218.37 19.06 52614.90 88888.00 2007-11-13 17:53:31.908 317 18218.23 18.98 52614.97 88888.00 2007-11-13 17:53:32.408 317 18218.11 18.99 52615.07 88888.00 2007-11-13 17:53:32.908 317 18218.05 18.98 52615.06 88888.00 2007-11-13 17:53:33.408 317 18218.04 18.97 52615.04 88888.00 2007-11-13 17:53:33.908 317 18218.02 18.99 52615.03 88888.00 2007-11-13 17:53:34.408 317 18217.91 19.05 52615.11 88888.00 2007-11-13 17:53:34.908 317 18218.01 19.10 52615.25 88888.00 2007-11-13 17:53:35.408 317 18217.77 19.13 52615.22 88888.00 2007-11-13 17:53:35.908 317 18217.60 19.16 52615.25 88888.00 2007-11-13 17:53:36.408 317 18217.56 19.18 52615.35 88888.00 2007-11-13 17:53:36.908 317 18217.50 19.30 52615.52 88888.00 2007-11-13 17:53:37.408 317 18217.47 19.37 52615.50 88888.00 2007-11-13 17:53:37.908 317 18217.48 19.42 52615.35 88888.00 2007-11-13 17:53:38.408 317 18217.50 19.45 52615.24 88888.00 2007-11-13 17:53:38.908 317 18217.34 19.47 52615.19 88888.00 2007-11-13 17:53:39.408 317 18217.36 19.57 52615.17 88888.00 2007-11-13 17:53:39.908 317 18217.32 19.71 52615.24 88888.00 2007-11-13 17:53:40.408 317 18217.42 19.76 52615.28 88888.00 2007-11-13 17:53:40.908 317 18217.38 19.78 52615.30 88888.00 2007-11-13 17:53:41.408 317 18217.43 19.78 52615.27 88888.00 2007-11-13 17:53:41.908 317 18217.40 19.77 52615.22 88888.00 2007-11-13 17:53:42.408 317 18217.36 19.84 52615.12 88888.00 2007-11-13 17:53:42.908 317 18217.38 19.79 52615.07 88888.00 2007-11-13 17:53:43.408 317 18217.44 19.73 52615.01 88888.00 2007-11-13 17:53:43.908 317 18217.37 19.66 52614.88 88888.00 2007-11-13 17:53:44.408 317 18217.50 19.70 52614.93 88888.00 2007-11-13 17:53:44.908 317 18217.70 19.78 52615.00 88888.00 2007-11-13 17:53:45.408 317 18217.77 19.74 52614.92 88888.00 2007-11-13 17:53:45.908 317 18217.78 19.69 52614.78 88888.00 2007-11-13 17:53:46.408 317 18217.75 19.63 52614.76 88888.00 2007-11-13 17:53:46.908 317 18217.79 19.59 52614.71 88888.00 2007-11-13 17:53:47.408 317 18217.93 19.63 52614.65 88888.00 2007-11-13 17:53:47.908 317 18218.09 19.55 52614.58 88888.00 2007-11-13 17:53:48.408 317 18218.04 19.43 52614.61 88888.00 2007-11-13 17:53:48.908 317 18218.03 19.39 52614.64 88888.00 2007-11-13 17:53:49.408 317 18218.08 19.35 52614.55 88888.00 2007-11-13 17:53:49.908 317 18218.11 19.38 52614.60 88888.00 2007-11-13 17:53:50.408 317 18218.14 19.37 52614.59 88888.00 2007-11-13 17:53:50.908 317 18218.24 19.30 52614.49 88888.00 2007-11-13 17:53:51.408 317 18218.20 19.25 52614.53 88888.00 2007-11-13 17:53:51.908 317 18218.12 19.28 52614.65 88888.00 2007-11-13 17:53:52.408 317 18217.94 19.36 52614.69 88888.00 2007-11-13 17:53:52.908 317 18217.94 19.37 52614.67 88888.00 2007-11-13 17:53:53.408 317 18217.80 19.42 52614.79 88888.00 2007-11-13 17:53:53.908 317 18217.89 19.39 52614.88 88888.00 2007-11-13 17:53:54.408 317 18217.87 19.41 52614.77 88888.00 2007-11-13 17:53:54.908 317 18217.60 19.39 52614.72 88888.00 2007-11-13 17:53:55.408 317 18217.58 19.33 52614.79 88888.00 2007-11-13 17:53:55.908 317 18217.46 19.36 52614.81 88888.00 2007-11-13 17:53:56.408 317 18217.53 19.38 52614.87 88888.00 2007-11-13 17:53:56.908 317 18217.50 19.42 52614.79 88888.00 2007-11-13 17:53:57.408 317 18217.49 19.36 52614.73 88888.00 2007-11-13 17:53:57.908 317 18217.35 19.29 52614.68 88888.00 2007-11-13 17:53:58.408 317 18217.45 19.23 52614.69 88888.00 2007-11-13 17:53:58.908 317 18217.48 19.22 52614.72 88888.00 2007-11-13 17:53:59.408 317 18217.40 19.12 52614.65 88888.00 2007-11-13 17:53:59.908 317 18217.45 19.10 52614.51 88888.00 2007-11-13 17:54:00.408 317 18217.57 19.13 52614.54 88888.00 2007-11-13 17:54:00.908 317 18217.58 19.15 52614.57 88888.00 2007-11-13 17:54:01.408 317 18217.56 19.14 52614.61 88888.00 2007-11-13 17:54:01.908 317 18217.61 19.16 52614.61 88888.00 2007-11-13 17:54:02.408 317 18217.82 19.21 52614.51 88888.00 2007-11-13 17:54:02.908 317 18217.89 19.31 52614.53 88888.00 2007-11-13 17:54:03.408 317 18217.86 19.36 52614.47 88888.00 2007-11-13 17:54:03.908 317 18217.80 19.34 52614.45 88888.00 2007-11-13 17:54:04.408 317 18217.87 19.35 52614.39 88888.00 2007-11-13 17:54:04.908 317 18217.99 19.39 52614.50 88888.00 2007-11-13 17:54:05.408 317 18218.00 19.52 52614.46 88888.00 2007-11-13 17:54:05.908 317 18217.94 19.55 52614.43 88888.00 2007-11-13 17:54:06.408 317 18217.82 19.63 52614.44 88888.00 2007-11-13 17:54:06.908 317 18217.80 19.75 52614.48 88888.00 2007-11-13 17:54:07.408 317 18217.77 19.75 52614.66 88888.00 2007-11-13 17:54:07.908 317 18217.72 19.68 52614.71 88888.00 2007-11-13 17:54:08.408 317 18217.73 19.63 52614.68 88888.00 2007-11-13 17:54:08.908 317 18217.88 19.68 52614.57 88888.00 2007-11-13 17:54:09.408 317 18217.68 19.72 52614.62 88888.00 2007-11-13 17:54:09.908 317 18217.46 19.72 52614.61 88888.00 2007-11-13 17:54:10.408 317 18217.32 19.78 52614.62 88888.00 2007-11-13 17:54:10.908 317 18217.27 19.84 52614.61 88888.00 2007-11-13 17:54:11.408 317 18217.35 19.86 52614.67 88888.00 2007-11-13 17:54:11.908 317 18217.39 19.89 52614.64 88888.00 2007-11-13 17:54:12.408 317 18217.35 19.86 52614.62 88888.00 2007-11-13 17:54:12.908 317 18217.28 19.81 52614.66 88888.00 2007-11-13 17:54:13.408 317 18217.16 19.80 52614.59 88888.00 2007-11-13 17:54:13.908 317 18217.19 19.82 52614.57 88888.00 2007-11-13 17:54:14.408 317 18217.26 19.84 52614.55 88888.00 2007-11-13 17:54:14.908 317 18217.38 19.80 52614.38 88888.00 2007-11-13 17:54:15.408 317 18217.40 19.82 52614.31 88888.00 2007-11-13 17:54:15.908 317 18217.51 19.85 52614.29 88888.00 2007-11-13 17:54:16.408 317 18217.57 19.81 52614.27 88888.00 2007-11-13 17:54:16.908 317 18217.58 19.80 52614.24 88888.00 2007-11-13 17:54:17.408 317 18217.59 19.74 52614.22 88888.00 2007-11-13 17:54:17.908 317 18217.68 19.70 52614.19 88888.00 2007-11-13 17:54:18.408 317 18217.66 19.76 52614.12 88888.00 2007-11-13 17:54:18.908 317 18217.69 19.70 52614.08 88888.00 2007-11-13 17:54:19.408 317 18217.75 19.67 52614.14 88888.00 2007-11-13 17:54:19.908 317 18217.80 19.68 52614.15 88888.00 2007-11-13 17:54:20.408 317 18217.71 19.68 52614.12 88888.00 2007-11-13 17:54:20.908 317 18217.83 19.71 52614.06 88888.00 2007-11-13 17:54:21.408 317 18217.87 19.70 52614.16 88888.00 2007-11-13 17:54:21.908 317 18217.88 19.70 52614.18 88888.00 2007-11-13 17:54:22.408 317 18217.84 19.75 52614.19 88888.00 2007-11-13 17:54:22.908 317 18217.77 19.71 52614.27 88888.00 2007-11-13 17:54:23.408 317 18217.72 19.65 52614.22 88888.00 2007-11-13 17:54:23.908 317 18217.70 19.70 52614.19 88888.00 2007-11-13 17:54:24.408 317 18217.62 19.79 52614.29 88888.00 2007-11-13 17:54:24.908 317 18217.66 19.87 52614.35 88888.00 2007-11-13 17:54:25.408 317 18217.67 19.88 52614.34 88888.00 2007-11-13 17:54:25.908 317 18217.68 19.89 52614.38 88888.00 2007-11-13 17:54:26.408 317 18217.67 19.89 52614.41 88888.00 2007-11-13 17:54:26.908 317 18217.56 19.77 52614.35 88888.00 2007-11-13 17:54:27.408 317 18217.49 19.73 52614.41 88888.00 2007-11-13 17:54:27.908 317 18217.57 19.73 52614.33 88888.00 2007-11-13 17:54:28.408 317 18217.45 19.69 52614.34 88888.00 2007-11-13 17:54:28.908 317 18217.39 19.63 52614.36 88888.00 2007-11-13 17:54:29.408 317 18217.37 19.59 52614.43 88888.00 2007-11-13 17:54:29.908 317 18217.25 19.60 52614.47 88888.00 2007-11-13 17:54:30.408 317 18217.37 19.59 52614.45 88888.00 2007-11-13 17:54:30.908 317 18217.42 19.56 52614.45 88888.00 2007-11-13 17:54:31.408 317 18217.49 19.51 52614.44 88888.00 2007-11-13 17:54:31.908 317 18217.43 19.55 52614.47 88888.00 2007-11-13 17:54:32.408 317 18217.51 19.55 52614.41 88888.00 2007-11-13 17:54:32.908 317 18217.51 19.51 52614.42 88888.00 2007-11-13 17:54:33.408 317 18217.51 19.42 52614.31 88888.00 2007-11-13 17:54:33.908 317 18217.67 19.49 52614.15 88888.00 2007-11-13 17:54:34.408 317 18217.65 19.46 52614.11 88888.00 2007-11-13 17:54:34.908 317 18217.67 19.45 52614.09 88888.00 2007-11-13 17:54:35.408 317 18217.81 19.46 52614.12 88888.00 2007-11-13 17:54:35.908 317 18217.93 19.55 52614.12 88888.00 2007-11-13 17:54:36.408 317 18217.83 19.57 52614.18 88888.00 2007-11-13 17:54:36.908 317 18217.87 19.57 52614.06 88888.00 2007-11-13 17:54:37.408 317 18217.81 19.54 52613.99 88888.00 2007-11-13 17:54:37.908 317 18217.90 19.57 52613.99 88888.00 2007-11-13 17:54:38.408 317 18217.89 19.68 52614.10 88888.00 2007-11-13 17:54:38.908 317 18217.94 19.78 52614.07 88888.00 2007-11-13 17:54:39.408 317 18217.94 19.90 52614.11 88888.00 2007-11-13 17:54:39.908 317 18217.83 20.01 52614.34 88888.00 2007-11-13 17:54:40.408 317 18217.82 20.05 52614.33 88888.00 2007-11-13 17:54:40.908 317 18217.77 20.13 52614.37 88888.00 2007-11-13 17:54:41.408 317 18217.79 20.09 52614.42 88888.00 2007-11-13 17:54:41.908 317 18217.83 20.12 52614.48 88888.00 2007-11-13 17:54:42.408 317 18217.82 20.22 52614.44 88888.00 2007-11-13 17:54:42.908 317 18217.77 20.24 52614.41 88888.00 2007-11-13 17:54:43.408 317 18217.71 20.27 52614.45 88888.00 2007-11-13 17:54:43.908 317 18217.68 20.30 52614.45 88888.00 2007-11-13 17:54:44.408 317 18217.78 20.24 52614.33 88888.00 2007-11-13 17:54:44.908 317 18217.72 20.19 52614.16 88888.00 2007-11-13 17:54:45.408 317 18217.78 20.16 52614.20 88888.00 2007-11-13 17:54:45.908 317 18217.77 20.20 52614.21 88888.00 2007-11-13 17:54:46.408 317 18217.70 20.22 52614.32 88888.00 2007-11-13 17:54:46.908 317 18217.64 20.23 52614.33 88888.00 2007-11-13 17:54:47.408 317 18217.50 20.20 52614.25 88888.00 2007-11-13 17:54:47.908 317 18217.51 20.12 52614.11 88888.00 2007-11-13 17:54:48.408 317 18217.49 20.07 52614.02 88888.00 2007-11-13 17:54:48.908 317 18217.47 20.03 52614.01 88888.00 2007-11-13 17:54:49.408 317 18217.57 19.98 52613.90 88888.00 2007-11-13 17:54:49.908 317 18217.73 19.94 52613.87 88888.00 2007-11-13 17:54:50.408 317 18217.79 19.90 52613.81 88888.00 2007-11-13 17:54:50.908 317 18217.86 19.77 52613.84 88888.00 2007-11-13 17:54:51.408 317 18217.97 19.71 52613.92 88888.00 2007-11-13 17:54:51.908 317 18218.11 19.71 52613.93 88888.00 2007-11-13 17:54:52.408 317 18218.24 19.77 52613.95 88888.00 2007-11-13 17:54:52.908 317 18218.20 19.74 52613.88 88888.00 2007-11-13 17:54:53.408 317 18218.11 19.73 52613.98 88888.00 2007-11-13 17:54:53.908 317 18218.29 19.75 52614.12 88888.00 2007-11-13 17:54:54.408 317 18218.31 19.79 52614.16 88888.00 2007-11-13 17:54:54.908 317 18218.11 19.88 52614.26 88888.00 2007-11-13 17:54:55.408 317 18218.10 19.96 52614.24 88888.00 2007-11-13 17:54:55.908 317 18218.03 19.93 52614.20 88888.00 2007-11-13 17:54:56.408 317 18217.93 19.94 52614.22 88888.00 2007-11-13 17:54:56.908 317 18217.78 20.06 52614.33 88888.00 2007-11-13 17:54:57.408 317 18217.76 20.15 52614.41 88888.00 2007-11-13 17:54:57.908 317 18218.05 20.25 52614.33 88888.00 2007-11-13 17:54:58.408 317 18218.19 20.25 52614.47 88888.00 2007-11-13 17:54:58.908 317 18218.09 20.29 52614.51 88888.00 2007-11-13 17:54:59.408 317 18217.91 20.29 52614.57 88888.00 2007-11-13 17:54:59.908 317 18217.88 20.35 52614.53 88888.00 2007-11-13 17:55:00.408 317 18217.71 20.35 52614.48 88888.00 2007-11-13 17:55:00.908 317 18217.51 20.26 52614.44 88888.00 2007-11-13 17:55:01.408 317 18217.36 20.35 52614.42 88888.00 2007-11-13 17:55:01.908 317 18217.25 20.41 52614.36 88888.00 2007-11-13 17:55:02.408 317 18217.25 20.38 52614.42 88888.00 2007-11-13 17:55:02.908 317 18217.28 20.29 52614.42 88888.00 2007-11-13 17:55:03.408 317 18217.19 20.23 52614.34 88888.00 2007-11-13 17:55:03.908 317 18216.95 20.15 52614.14 88888.00 2007-11-13 17:55:04.408 317 18216.85 20.12 52614.25 88888.00 2007-11-13 17:55:04.908 317 18217.07 20.03 52614.31 88888.00 2007-11-13 17:55:05.408 317 18217.23 19.90 52614.27 88888.00 2007-11-13 17:55:05.908 317 18217.12 19.90 52614.16 88888.00 2007-11-13 17:55:06.408 317 18217.05 19.89 52614.04 88888.00 2007-11-13 17:55:06.908 317 18216.97 19.81 52613.87 88888.00 2007-11-13 17:55:07.408 317 18217.08 19.81 52613.80 88888.00 2007-11-13 17:55:07.908 317 18217.12 19.81 52613.97 88888.00 2007-11-13 17:55:08.408 317 18217.21 19.81 52614.01 88888.00 2007-11-13 17:55:08.908 317 18217.33 19.79 52613.86 88888.00 2007-11-13 17:55:09.408 317 18217.38 19.75 52613.81 88888.00 2007-11-13 17:55:09.908 317 18217.36 19.59 52613.88 88888.00 2007-11-13 17:55:10.408 317 18217.50 19.49 52613.93 88888.00 2007-11-13 17:55:10.908 317 18217.70 19.59 52613.95 88888.00 2007-11-13 17:55:11.408 317 18217.64 19.69 52613.89 88888.00 2007-11-13 17:55:11.908 317 18217.56 19.66 52613.97 88888.00 2007-11-13 17:55:12.408 317 18217.56 19.63 52613.99 88888.00 2007-11-13 17:55:12.908 317 18217.62 19.70 52613.87 88888.00 2007-11-13 17:55:13.408 317 18217.64 19.66 52613.91 88888.00 2007-11-13 17:55:13.908 317 18217.62 19.73 52614.09 88888.00 2007-11-13 17:55:14.408 317 18217.58 19.75 52614.20 88888.00 2007-11-13 17:55:14.908 317 18217.51 19.76 52613.95 88888.00 2007-11-13 17:55:15.408 317 18217.59 19.76 52613.83 88888.00 2007-11-13 17:55:15.908 317 18217.67 19.76 52613.77 88888.00 2007-11-13 17:55:16.408 317 18217.61 19.67 52613.74 88888.00 2007-11-13 17:55:16.908 317 18217.54 19.61 52613.67 88888.00 2007-11-13 17:55:17.408 317 18217.58 19.66 52613.56 88888.00 2007-11-13 17:55:17.908 317 18217.69 19.63 52613.61 88888.00 2007-11-13 17:55:18.408 317 18217.68 19.52 52613.66 88888.00 2007-11-13 17:55:18.908 317 18217.71 19.49 52613.62 88888.00 2007-11-13 17:55:19.408 317 18217.95 19.49 52613.62 88888.00 2007-11-13 17:55:19.908 317 18218.03 19.56 52613.65 88888.00 2007-11-13 17:55:20.408 317 18218.08 19.57 52613.68 88888.00 2007-11-13 17:55:20.908 317 18218.07 19.59 52613.51 88888.00 2007-11-13 17:55:21.408 317 18218.00 19.57 52613.62 88888.00 2007-11-13 17:55:21.908 317 18217.99 19.59 52613.69 88888.00 2007-11-13 17:55:22.408 317 18218.23 19.62 52613.77 88888.00 2007-11-13 17:55:22.908 317 18218.25 19.56 52613.92 88888.00 2007-11-13 17:55:23.408 317 18218.24 19.55 52613.91 88888.00 2007-11-13 17:55:23.908 317 18218.26 19.59 52613.99 88888.00 2007-11-13 17:55:24.408 317 18218.04 19.63 52613.96 88888.00 2007-11-13 17:55:24.908 317 18217.86 19.74 52614.03 88888.00 2007-11-13 17:55:25.408 317 18217.78 19.86 52614.06 88888.00 2007-11-13 17:55:25.908 317 18217.76 19.84 52614.07 88888.00 2007-11-13 17:55:26.408 317 18217.78 19.82 52614.22 88888.00 2007-11-13 17:55:26.908 317 18217.76 19.84 52614.24 88888.00 2007-11-13 17:55:27.408 317 18217.68 19.79 52614.20 88888.00 2007-11-13 17:55:27.908 317 18217.57 19.76 52614.23 88888.00 2007-11-13 17:55:28.408 317 18217.39 19.75 52614.32 88888.00 2007-11-13 17:55:28.908 317 18217.38 19.85 52614.37 88888.00 2007-11-13 17:55:29.408 317 18217.33 19.77 52614.43 88888.00 2007-11-13 17:55:29.908 317 18217.18 19.72 52614.30 88888.00 2007-11-13 17:55:30.408 317 18217.22 19.76 52614.22 88888.00 2007-11-13 17:55:30.908 317 18217.19 19.72 52614.31 88888.00 2007-11-13 17:55:31.408 317 18217.17 19.72 52614.36 88888.00 2007-11-13 17:55:31.908 317 18217.12 19.69 52614.34 88888.00 2007-11-13 17:55:32.408 317 18217.40 19.75 52614.18 88888.00 2007-11-13 17:55:32.908 317 18217.54 19.78 52614.01 88888.00 2007-11-13 17:55:33.408 317 18217.60 19.78 52614.01 88888.00 2007-11-13 17:55:33.908 317 18217.66 19.72 52613.87 88888.00 2007-11-13 17:55:34.408 317 18217.67 19.59 52613.78 88888.00 2007-11-13 17:55:34.908 317 18217.60 19.55 52613.85 88888.00 2007-11-13 17:55:35.408 317 18217.65 19.58 52613.89 88888.00 2007-11-13 17:55:35.908 317 18217.77 19.56 52613.85 88888.00 2007-11-13 17:55:36.408 317 18217.71 19.54 52613.91 88888.00 2007-11-13 17:55:36.908 317 18217.67 19.52 52614.01 88888.00 2007-11-13 17:55:37.408 317 18217.62 19.53 52613.98 88888.00 2007-11-13 17:55:37.908 317 18217.61 19.64 52613.98 88888.00 2007-11-13 17:55:38.408 317 18217.60 19.73 52614.07 88888.00 2007-11-13 17:55:38.908 317 18217.55 19.72 52614.22 88888.00 2007-11-13 17:55:39.408 317 18217.50 19.74 52614.25 88888.00 2007-11-13 17:55:39.908 317 18217.48 19.80 52614.47 88888.00 2007-11-13 17:55:40.408 317 18217.38 20.00 52614.62 88888.00 2007-11-13 17:55:40.908 317 18217.13 20.15 52614.66 88888.00 2007-11-13 17:55:41.408 317 18217.02 20.22 52614.73 88888.00 2007-11-13 17:55:41.908 317 18216.97 20.23 52614.78 88888.00 2007-11-13 17:55:42.408 317 18216.80 20.21 52614.70 88888.00 2007-11-13 17:55:42.908 317 18216.67 20.26 52614.84 88888.00 2007-11-13 17:55:43.408 317 18216.51 20.32 52614.89 88888.00 2007-11-13 17:55:43.908 317 18216.31 20.26 52614.82 88888.00 2007-11-13 17:55:44.408 317 18216.26 20.27 52614.79 88888.00 2007-11-13 17:55:44.908 317 18216.23 20.30 52614.76 88888.00 2007-11-13 17:55:45.408 317 18216.19 20.32 52614.65 88888.00 2007-11-13 17:55:45.908 317 18216.08 20.33 52614.74 88888.00 2007-11-13 17:55:46.408 317 18216.04 20.33 52614.91 88888.00 2007-11-13 17:55:46.908 317 18216.04 20.38 52614.76 88888.00 2007-11-13 17:55:47.408 317 18216.01 20.40 52614.57 88888.00 2007-11-13 17:55:47.908 317 18216.12 20.40 52614.37 88888.00 2007-11-13 17:55:48.408 317 18216.26 20.43 52614.27 88888.00 2007-11-13 17:55:48.908 317 18216.34 20.39 52614.35 88888.00 2007-11-13 17:55:49.408 317 18216.37 20.31 52614.29 88888.00 2007-11-13 17:55:49.908 317 18216.37 20.33 52614.29 88888.00 2007-11-13 17:55:50.408 317 18216.34 20.27 52614.19 88888.00 2007-11-13 17:55:50.908 317 18216.37 20.25 52614.11 88888.00 2007-11-13 17:55:51.408 317 18216.53 20.24 52614.06 88888.00 2007-11-13 17:55:51.908 317 18216.67 20.25 52614.12 88888.00 2007-11-13 17:55:52.408 317 18216.61 20.29 52614.15 88888.00 2007-11-13 17:55:52.908 317 18216.69 20.27 52614.12 88888.00 2007-11-13 17:55:53.408 317 18216.84 20.27 52614.23 88888.00 2007-11-13 17:55:53.908 317 18216.78 20.24 52614.23 88888.00 2007-11-13 17:55:54.408 317 18216.64 20.25 52614.25 88888.00 2007-11-13 17:55:54.908 317 18216.66 20.22 52614.32 88888.00 2007-11-13 17:55:55.408 317 18216.70 20.22 52614.20 88888.00 2007-11-13 17:55:55.908 317 18216.78 20.20 52614.12 88888.00 2007-11-13 17:55:56.408 317 18216.77 20.15 52614.16 88888.00 2007-11-13 17:55:56.908 317 18216.67 20.09 52614.16 88888.00 2007-11-13 17:55:57.408 317 18216.66 20.07 52614.22 88888.00 2007-11-13 17:55:57.908 317 18216.61 20.12 52614.25 88888.00 2007-11-13 17:55:58.408 317 18216.55 20.15 52614.30 88888.00 2007-11-13 17:55:58.908 317 18216.50 20.09 52614.36 88888.00 2007-11-13 17:55:59.408 317 18216.63 19.99 52614.27 88888.00 2007-11-13 17:55:59.908 317 18216.61 19.99 52614.21 88888.00 2007-11-13 17:56:00.408 317 18216.47 19.94 52614.13 88888.00 2007-11-13 17:56:00.908 317 18216.38 19.91 52614.21 88888.00 2007-11-13 17:56:01.408 317 18216.37 19.78 52614.16 88888.00 2007-11-13 17:56:01.908 317 18216.48 19.75 52614.09 88888.00 2007-11-13 17:56:02.408 317 18216.59 19.73 52614.11 88888.00 2007-11-13 17:56:02.908 317 18216.55 19.65 52614.07 88888.00 2007-11-13 17:56:03.408 317 18216.47 19.57 52614.02 88888.00 2007-11-13 17:56:03.908 317 18216.55 19.46 52614.18 88888.00 2007-11-13 17:56:04.408 317 18216.66 19.44 52614.16 88888.00 2007-11-13 17:56:04.908 317 18216.71 19.43 52614.01 88888.00 2007-11-13 17:56:05.408 317 18216.89 19.49 52613.95 88888.00 2007-11-13 17:56:05.908 317 18216.96 19.53 52613.98 88888.00 2007-11-13 17:56:06.408 317 18217.14 19.49 52614.08 88888.00 2007-11-13 17:56:06.908 317 18217.23 19.42 52614.16 88888.00 2007-11-13 17:56:07.408 317 18217.04 19.49 52614.14 88888.00 2007-11-13 17:56:07.908 317 18217.17 19.62 52614.15 88888.00 2007-11-13 17:56:08.408 317 18217.23 19.67 52614.24 88888.00 2007-11-13 17:56:08.908 317 18217.02 19.71 52614.35 88888.00 2007-11-13 17:56:09.408 317 18217.02 19.87 52614.44 88888.00 2007-11-13 17:56:09.908 317 18216.88 19.96 52614.53 88888.00 2007-11-13 17:56:10.408 317 18216.74 19.91 52614.67 88888.00 2007-11-13 17:56:10.908 317 18216.71 19.96 52614.67 88888.00 2007-11-13 17:56:11.408 317 18216.64 20.08 52614.78 88888.00 2007-11-13 17:56:11.908 317 18216.56 20.09 52614.87 88888.00 2007-11-13 17:56:12.408 317 18216.51 20.12 52614.99 88888.00 2007-11-13 17:56:12.908 317 18216.36 20.16 52615.05 88888.00 2007-11-13 17:56:13.408 317 18216.24 20.26 52615.24 88888.00 2007-11-13 17:56:13.908 317 18215.98 20.25 52615.25 88888.00 2007-11-13 17:56:14.408 317 18215.76 20.33 52615.15 88888.00 2007-11-13 17:56:14.908 317 18215.61 20.39 52615.17 88888.00 2007-11-13 17:56:15.408 317 18215.38 20.38 52615.24 88888.00 2007-11-13 17:56:15.908 317 18215.32 20.37 52615.19 88888.00 2007-11-13 17:56:16.408 317 18215.30 20.33 52615.24 88888.00 2007-11-13 17:56:16.908 317 18215.25 20.31 52615.16 88888.00 2007-11-13 17:56:17.408 317 18215.34 20.33 52614.92 88888.00 2007-11-13 17:56:17.908 317 18215.47 20.30 52614.71 88888.00 2007-11-13 17:56:18.408 317 18215.48 20.15 52614.64 88888.00 2007-11-13 17:56:18.908 317 18215.63 20.08 52614.67 88888.00 2007-11-13 17:56:19.405 317 18215.74 20.02 52614.56 88888.00 2007-11-13 17:56:19.905 317 18215.83 20.01 52614.48 88888.00 2007-11-13 17:56:20.405 317 18215.98 19.94 52614.56 88888.00 2007-11-13 17:56:20.905 317 18216.07 19.82 52614.47 88888.00 2007-11-13 17:56:21.405 317 18216.14 19.75 52614.35 88888.00 2007-11-13 17:56:21.905 317 18216.28 19.69 52614.30 88888.00 2007-11-13 17:56:22.405 317 18216.48 19.64 52614.25 88888.00 2007-11-13 17:56:22.905 317 18216.61 19.57 52614.23 88888.00 2007-11-13 17:56:23.405 317 18216.69 19.51 52614.30 88888.00 2007-11-13 17:56:23.905 317 18216.73 19.42 52614.33 88888.00 2007-11-13 17:56:24.405 317 18217.05 19.41 52614.25 88888.00 2007-11-13 17:56:24.905 317 18217.04 19.37 52614.12 88888.00 2007-11-13 17:56:25.405 317 18217.00 19.37 52614.00 88888.00 2007-11-13 17:56:25.905 317 18217.11 19.33 52614.08 88888.00 2007-11-13 17:56:26.405 317 18216.96 19.33 52614.21 88888.00 2007-11-13 17:56:26.905 317 18216.94 19.32 52614.23 88888.00 2007-11-13 17:56:27.405 317 18217.02 19.28 52614.16 88888.00 2007-11-13 17:56:27.905 317 18217.00 19.24 52614.12 88888.00 2007-11-13 17:56:28.405 317 18217.02 19.21 52614.25 88888.00 2007-11-13 17:56:28.905 317 18216.96 19.21 52614.32 88888.00 2007-11-13 17:56:29.405 317 18216.88 19.20 52614.30 88888.00 2007-11-13 17:56:29.905 317 18216.74 19.23 52614.29 88888.00 2007-11-13 17:56:30.405 317 18216.86 19.20 52614.30 88888.00 2007-11-13 17:56:30.905 317 18216.92 19.16 52614.31 88888.00 2007-11-13 17:56:31.405 317 18216.79 19.13 52614.42 88888.00 2007-11-13 17:56:31.905 317 18216.67 19.12 52614.39 88888.00 2007-11-13 17:56:32.405 317 18216.63 19.16 52614.39 88888.00 2007-11-13 17:56:32.905 317 18216.63 19.24 52614.34 88888.00 2007-11-13 17:56:33.405 317 18216.58 19.27 52614.53 88888.00 2007-11-13 17:56:33.905 317 18216.47 19.31 52614.62 88888.00 2007-11-13 17:56:34.405 317 18216.53 19.33 52614.56 88888.00 2007-11-13 17:56:34.905 317 18216.52 19.34 52614.54 88888.00 2007-11-13 17:56:35.405 317 18216.58 19.34 52614.50 88888.00 2007-11-13 17:56:35.905 317 18216.66 19.28 52614.38 88888.00 2007-11-13 17:56:36.405 317 18216.63 19.29 52614.41 88888.00 2007-11-13 17:56:36.905 317 18216.59 19.35 52614.48 88888.00 2007-11-13 17:56:37.405 317 18216.57 19.41 52614.53 88888.00 2007-11-13 17:56:37.905 317 18216.66 19.42 52614.41 88888.00 2007-11-13 17:56:38.405 317 18216.64 19.43 52614.35 88888.00 2007-11-13 17:56:38.905 317 18216.74 19.39 52614.36 88888.00 2007-11-13 17:56:39.405 317 18216.79 19.34 52614.36 88888.00 2007-11-13 17:56:39.905 317 18216.95 19.27 52614.24 88888.00 2007-11-13 17:56:40.405 317 18216.85 19.16 52614.30 88888.00 2007-11-13 17:56:40.905 317 18216.90 19.20 52614.23 88888.00 2007-11-13 17:56:41.405 317 18216.80 19.21 52614.22 88888.00 2007-11-13 17:56:41.905 317 18216.88 19.13 52614.20 88888.00 2007-11-13 17:56:42.405 317 18216.93 19.05 52614.11 88888.00 2007-11-13 17:56:42.905 317 18216.90 18.94 52614.24 88888.00 2007-11-13 17:56:43.405 317 18216.92 18.90 52614.29 88888.00 2007-11-13 17:56:43.905 317 18216.91 18.93 52614.29 88888.00 2007-11-13 17:56:44.405 317 18216.79 18.97 52614.35 88888.00 2007-11-13 17:56:44.905 317 18216.68 19.02 52614.32 88888.00 2007-11-13 17:56:45.405 317 18216.84 19.02 52614.20 88888.00 2007-11-13 17:56:45.905 317 18216.82 19.05 52614.13 88888.00 2007-11-13 17:56:46.405 317 18216.69 18.99 52614.24 88888.00 2007-11-13 17:56:46.905 317 18216.64 18.99 52614.35 88888.00 2007-11-13 17:56:47.405 317 18216.70 19.06 52614.18 88888.00 2007-11-13 17:56:47.905 317 18216.63 18.95 52614.13 88888.00 2007-11-13 17:56:48.405 317 18216.63 18.92 52614.14 88888.00 2007-11-13 17:56:48.905 317 18216.67 18.92 52614.20 88888.00 2007-11-13 17:56:49.405 317 18216.70 18.93 52614.22 88888.00 2007-11-13 17:56:49.905 317 18216.60 18.91 52614.12 88888.00 2007-11-13 17:56:50.405 317 18216.64 18.93 52614.06 88888.00 2007-11-13 17:56:50.905 317 18216.86 18.96 52614.16 88888.00 2007-11-13 17:56:51.405 317 18217.01 19.02 52614.14 88888.00 2007-11-13 17:56:51.905 317 18217.22 19.07 52614.08 88888.00 2007-11-13 17:56:52.405 317 18217.48 19.03 52613.97 88888.00 2007-11-13 17:56:52.905 317 18217.53 19.10 52613.90 88888.00 2007-11-13 17:56:53.405 317 18217.49 19.21 52613.85 88888.00 2007-11-13 17:56:53.905 317 18217.66 19.26 52613.95 88888.00 2007-11-13 17:56:54.405 317 18217.60 19.29 52613.92 88888.00 2007-11-13 17:56:54.905 317 18217.71 19.32 52613.93 88888.00 2007-11-13 17:56:55.405 317 18217.75 19.37 52613.99 88888.00 2007-11-13 17:56:55.905 317 18217.75 19.43 52613.98 88888.00 2007-11-13 17:56:56.405 317 18217.67 19.44 52613.88 88888.00 2007-11-13 17:56:56.905 317 18217.75 19.41 52613.83 88888.00 2007-11-13 17:56:57.405 317 18217.89 19.40 52613.85 88888.00 2007-11-13 17:56:57.905 317 18218.00 19.47 52613.88 88888.00 2007-11-13 17:56:58.405 317 18218.02 19.57 52613.87 88888.00 2007-11-13 17:56:58.905 317 18218.08 19.54 52613.90 88888.00 2007-11-13 17:56:59.405 317 18218.05 19.46 52613.84 88888.00 2007-11-13 17:56:59.905 317 18218.09 19.40 52613.79 88888.00 2007-11-13 17:57:00.405 317 18218.00 19.35 52613.71 88888.00 2007-11-13 17:57:00.905 317 18218.03 19.33 52613.68 88888.00 2007-11-13 17:57:01.405 317 18218.10 19.26 52613.60 88888.00 2007-11-13 17:57:01.905 317 18218.12 19.15 52613.52 88888.00 2007-11-13 17:57:02.405 317 18218.18 19.03 52613.69 88888.00 2007-11-13 17:57:02.905 317 18218.13 18.88 52613.75 88888.00 2007-11-13 17:57:03.405 317 18218.13 18.87 52613.68 88888.00 2007-11-13 17:57:03.905 317 18218.13 18.85 52613.69 88888.00 2007-11-13 17:57:04.405 317 18218.22 18.77 52613.73 88888.00 2007-11-13 17:57:04.905 317 18218.18 18.75 52613.65 88888.00 2007-11-13 17:57:05.405 317 18218.14 18.70 52613.64 88888.00 2007-11-13 17:57:05.905 317 18218.04 18.72 52613.57 88888.00 2007-11-13 17:57:06.405 317 18218.10 18.69 52613.65 88888.00 2007-11-13 17:57:06.905 317 18218.20 18.64 52613.64 88888.00 2007-11-13 17:57:07.405 317 18218.25 18.66 52613.79 88888.00 2007-11-13 17:57:07.905 317 18218.46 18.68 52613.84 88888.00 2007-11-13 17:57:08.405 317 18218.41 18.68 52613.86 88888.00 2007-11-13 17:57:08.905 317 18218.46 18.69 52613.97 88888.00 2007-11-13 17:57:09.405 317 18218.47 18.60 52614.01 88888.00 2007-11-13 17:57:09.905 317 18218.43 18.43 52613.98 88888.00 2007-11-13 17:57:10.405 317 18218.27 18.45 52613.86 88888.00 2007-11-13 17:57:10.905 317 18218.26 18.52 52613.86 88888.00 2007-11-13 17:57:11.405 317 18218.49 18.57 52613.90 88888.00 2007-11-13 17:57:11.905 317 18218.69 18.53 52613.93 88888.00 2007-11-13 17:57:12.405 317 18218.66 18.59 52613.89 88888.00 2007-11-13 17:57:12.905 317 18218.71 18.62 52613.91 88888.00 2007-11-13 17:57:13.405 317 18218.76 18.60 52614.06 88888.00 2007-11-13 17:57:13.905 317 18218.89 18.64 52614.07 88888.00 2007-11-13 17:57:14.405 317 18218.92 18.60 52613.84 88888.00 2007-11-13 17:57:14.905 317 18219.09 18.57 52613.71 88888.00 2007-11-13 17:57:15.405 317 18219.12 18.60 52613.62 88888.00 2007-11-13 17:57:15.905 317 18219.02 18.56 52613.52 88888.00 2007-11-13 17:57:16.405 317 18219.17 18.45 52613.55 88888.00 2007-11-13 17:57:16.905 317 18219.36 18.47 52613.67 88888.00 2007-11-13 17:57:17.405 317 18219.32 18.49 52613.61 88888.00 2007-11-13 17:57:17.905 317 18219.43 18.45 52613.62 88888.00 2007-11-13 17:57:18.405 317 18219.65 18.49 52613.74 88888.00 2007-11-13 17:57:18.905 317 18219.77 18.58 52613.79 88888.00 2007-11-13 17:57:19.405 317 18219.64 18.68 52613.83 88888.00 2007-11-13 17:57:19.905 317 18219.61 18.61 52613.84 88888.00 2007-11-13 17:57:20.405 317 18219.52 18.63 52613.92 88888.00 2007-11-13 17:57:20.905 317 18219.39 18.64 52614.01 88888.00 2007-11-13 17:57:21.405 317 18219.42 18.67 52614.04 88888.00 2007-11-13 17:57:21.905 317 18219.42 18.75 52614.16 88888.00 2007-11-13 17:57:22.405 317 18219.35 18.87 52614.22 88888.00 2007-11-13 17:57:22.905 317 18219.22 18.88 52614.25 88888.00 2007-11-13 17:57:23.405 317 18219.17 18.82 52614.21 88888.00 2007-11-13 17:57:23.905 317 18219.23 18.76 52614.12 88888.00 2007-11-13 17:57:24.405 317 18219.24 18.75 52614.07 88888.00 2007-11-13 17:57:24.905 317 18219.14 18.71 52614.09 88888.00 2007-11-13 17:57:25.405 317 18219.01 18.60 52614.15 88888.00 2007-11-13 17:57:25.905 317 18218.99 18.54 52614.21 88888.00 2007-11-13 17:57:26.405 317 18219.09 18.56 52614.12 88888.00 2007-11-13 17:57:26.905 317 18219.13 18.47 52614.01 88888.00 2007-11-13 17:57:27.405 317 18219.02 18.43 52613.92 88888.00 2007-11-13 17:57:27.905 317 18218.99 18.32 52613.85 88888.00 2007-11-13 17:57:28.405 317 18218.88 18.22 52613.68 88888.00 2007-11-13 17:57:28.905 317 18219.07 18.13 52613.58 88888.00 2007-11-13 17:57:29.405 317 18219.12 18.04 52613.64 88888.00 2007-11-13 17:57:29.905 317 18219.17 17.97 52613.53 88888.00 2007-11-13 17:57:30.405 317 18219.31 18.02 52613.53 88888.00 2007-11-13 17:57:30.905 317 18219.28 18.02 52613.58 88888.00 2007-11-13 17:57:31.405 317 18219.24 17.93 52613.53 88888.00 2007-11-13 17:57:31.905 317 18219.34 17.84 52613.60 88888.00 2007-11-13 17:57:32.405 317 18219.39 17.88 52613.64 88888.00 2007-11-13 17:57:32.905 317 18219.40 17.95 52613.69 88888.00 2007-11-13 17:57:33.405 317 18219.46 18.04 52613.72 88888.00 2007-11-13 17:57:33.905 317 18219.56 18.15 52613.75 88888.00 2007-11-13 17:57:34.405 317 18219.77 18.22 52613.72 88888.00 2007-11-13 17:57:34.905 317 18219.87 18.27 52613.62 88888.00 2007-11-13 17:57:35.405 317 18219.83 18.32 52613.68 88888.00 2007-11-13 17:57:35.905 317 18219.64 18.40 52613.74 88888.00 2007-11-13 17:57:36.405 317 18219.74 18.52 52613.78 88888.00 2007-11-13 17:57:36.905 317 18219.72 18.61 52613.79 88888.00 2007-11-13 17:57:37.405 317 18219.53 18.60 52613.91 88888.00 2007-11-13 17:57:37.905 317 18219.55 18.65 52613.91 88888.00 2007-11-13 17:57:38.405 317 18219.57 18.76 52614.00 88888.00 2007-11-13 17:57:38.905 317 18219.64 18.82 52614.06 88888.00 2007-11-13 17:57:39.405 317 18219.73 18.77 52614.10 88888.00 2007-11-13 17:57:39.905 317 18219.78 18.65 52614.12 88888.00 2007-11-13 17:57:40.405 317 18219.85 18.60 52614.16 88888.00 2007-11-13 17:57:40.905 317 18219.75 18.56 52614.30 88888.00 2007-11-13 17:57:41.405 317 18219.56 18.53 52614.34 88888.00 2007-11-13 17:57:41.905 317 18219.61 18.46 52614.35 88888.00 2007-11-13 17:57:42.405 317 18219.52 18.48 52614.24 88888.00 2007-11-13 17:57:42.905 317 18219.35 18.44 52614.38 88888.00 2007-11-13 17:57:43.405 317 18219.36 18.39 52614.42 88888.00 2007-11-13 17:57:43.905 317 18219.32 18.33 52614.45 88888.00 2007-11-13 17:57:44.405 317 18219.36 18.36 52614.38 88888.00 2007-11-13 17:57:44.905 317 18219.38 18.31 52614.29 88888.00 2007-11-13 17:57:45.405 317 18219.41 18.23 52614.35 88888.00 2007-11-13 17:57:45.905 317 18219.46 18.10 52614.27 88888.00 2007-11-13 17:57:46.405 317 18219.43 18.03 52614.08 88888.00 2007-11-13 17:57:46.905 317 18219.46 18.06 52614.09 88888.00 2007-11-13 17:57:47.405 317 18219.52 18.07 52614.29 88888.00 2007-11-13 17:57:47.905 317 18219.46 18.07 52614.32 88888.00 2007-11-13 17:57:48.405 317 18219.50 18.01 52614.29 88888.00 2007-11-13 17:57:48.905 317 18219.55 17.91 52614.27 88888.00 2007-11-13 17:57:49.405 317 18219.57 17.91 52614.32 88888.00 2007-11-13 17:57:49.905 317 18219.75 17.99 52614.38 88888.00 2007-11-13 17:57:50.405 317 18219.70 18.04 52614.45 88888.00 2007-11-13 17:57:50.905 317 18219.56 18.11 52614.36 88888.00 2007-11-13 17:57:51.405 317 18219.66 18.16 52614.30 88888.00 2007-11-13 17:57:51.905 317 18219.68 18.25 52614.30 88888.00 2007-11-13 17:57:52.405 317 18219.68 18.24 52614.27 88888.00 2007-11-13 17:57:52.905 317 18219.78 18.23 52614.29 88888.00 2007-11-13 17:57:53.405 317 18219.86 18.31 52614.22 88888.00 2007-11-13 17:57:53.905 317 18219.94 18.38 52614.27 88888.00 2007-11-13 17:57:54.405 317 18220.05 18.46 52614.21 88888.00 2007-11-13 17:57:54.905 317 18220.07 18.54 52614.30 88888.00 2007-11-13 17:57:55.405 317 18220.05 18.43 52614.32 88888.00 2007-11-13 17:57:55.905 317 18220.11 18.53 52614.32 88888.00 2007-11-13 17:57:56.405 317 18220.12 18.59 52614.30 88888.00 2007-11-13 17:57:56.905 317 18220.25 18.67 52614.41 88888.00 2007-11-13 17:57:57.405 317 18220.36 18.74 52614.43 88888.00 2007-11-13 17:57:57.905 317 18220.51 18.78 52614.48 88888.00 2007-11-13 17:57:58.405 317 18220.38 18.80 52614.47 88888.00 2007-11-13 17:57:58.905 317 18220.25 18.74 52614.38 88888.00 2007-11-13 17:57:59.405 317 18220.32 18.75 52614.44 88888.00 2007-11-13 17:57:59.905 317 18220.52 18.85 52614.42 88888.00 2007-11-13 17:58:00.405 317 18220.57 18.88 52614.46 88888.00 2007-11-13 17:58:00.905 317 18220.46 18.88 52614.43 88888.00 2007-11-13 17:58:01.405 317 18220.44 18.79 52614.37 88888.00 2007-11-13 17:58:01.905 317 18220.42 18.76 52614.41 88888.00 2007-11-13 17:58:02.405 317 18220.41 18.67 52614.42 88888.00 2007-11-13 17:58:02.905 317 18220.31 18.56 52614.45 88888.00 2007-11-13 17:58:03.405 317 18220.31 18.43 52614.43 88888.00 2007-11-13 17:58:03.905 317 18220.17 18.35 52614.47 88888.00 2007-11-13 17:58:04.405 317 18220.18 18.34 52614.53 88888.00 2007-11-13 17:58:04.905 317 18220.18 18.27 52614.54 88888.00 2007-11-13 17:58:05.405 317 18220.20 18.16 52614.57 88888.00 2007-11-13 17:58:05.905 317 18220.22 18.03 52614.53 88888.00 2007-11-13 17:58:06.405 317 18220.39 17.98 52614.62 88888.00 2007-11-13 17:58:06.905 317 18220.44 17.96 52614.65 88888.00 2007-11-13 17:58:07.405 317 18220.39 17.98 52614.61 88888.00 2007-11-13 17:58:07.905 317 18220.48 17.89 52614.62 88888.00 2007-11-13 17:58:08.405 317 18220.42 17.81 52614.51 88888.00 2007-11-13 17:58:08.905 317 18220.29 17.87 52614.69 88888.00 2007-11-13 17:58:09.405 317 18220.23 17.89 52614.67 88888.00 2007-11-13 17:58:09.905 317 18220.29 17.93 52614.67 88888.00 2007-11-13 17:58:10.405 317 18220.44 17.92 52614.65 88888.00 2007-11-13 17:58:10.905 317 18220.51 17.93 52614.71 88888.00 2007-11-13 17:58:11.405 317 18220.55 17.97 52614.82 88888.00 2007-11-13 17:58:11.905 317 18220.59 18.04 52614.83 88888.00 2007-11-13 17:58:12.405 317 18220.65 18.24 52614.85 88888.00 2007-11-13 17:58:12.905 317 18220.52 18.23 52614.99 88888.00 2007-11-13 17:58:13.405 317 18220.52 18.29 52615.04 88888.00 2007-11-13 17:58:13.905 317 18220.57 18.47 52615.18 88888.00 2007-11-13 17:58:14.405 317 18220.58 18.56 52615.26 88888.00 2007-11-13 17:58:14.905 317 18220.41 18.58 52615.12 88888.00 2007-11-13 17:58:15.405 317 18220.25 18.69 52615.03 88888.00 2007-11-13 17:58:15.905 317 18220.15 18.79 52615.02 88888.00 2007-11-13 17:58:16.405 317 18220.11 18.80 52615.09 88888.00 2007-11-13 17:58:16.905 317 18220.01 18.76 52615.13 88888.00 2007-11-13 17:58:17.405 317 18220.03 18.81 52615.17 88888.00 2007-11-13 17:58:17.905 317 18219.89 18.84 52615.15 88888.00 2007-11-13 17:58:18.405 317 18219.76 18.79 52615.23 88888.00 2007-11-13 17:58:18.905 317 18219.71 18.84 52615.20 88888.00 2007-11-13 17:58:19.405 317 18219.67 18.85 52615.17 88888.00 2007-11-13 17:58:19.905 317 18219.68 18.86 52615.06 88888.00 2007-11-13 17:58:20.405 317 18219.53 18.80 52614.90 88888.00 2007-11-13 17:58:20.905 317 18219.43 18.68 52615.00 88888.00 2007-11-13 17:58:21.405 317 18219.40 18.64 52615.07 88888.00 2007-11-13 17:58:21.905 317 18219.40 18.58 52615.11 88888.00 2007-11-13 17:58:22.405 317 18219.36 18.51 52615.09 88888.00 2007-11-13 17:58:22.905 317 18219.38 18.46 52615.03 88888.00 2007-11-13 17:58:23.405 317 18219.40 18.42 52614.96 88888.00 2007-11-13 17:58:23.905 317 18219.44 18.39 52614.97 88888.00 2007-11-13 17:58:24.405 317 18219.56 18.35 52614.91 88888.00 2007-11-13 17:58:24.905 317 18219.70 18.31 52614.87 88888.00 2007-11-13 17:58:25.405 317 18219.57 18.29 52614.71 88888.00 2007-11-13 17:58:25.905 317 18219.56 18.25 52614.71 88888.00 2007-11-13 17:58:26.405 317 18219.71 18.13 52614.72 88888.00 2007-11-13 17:58:26.905 317 18219.73 18.18 52614.80 88888.00 2007-11-13 17:58:27.405 317 18219.77 18.20 52614.88 88888.00 2007-11-13 17:58:27.905 317 18219.89 18.19 52614.91 88888.00 2007-11-13 17:58:28.405 317 18220.16 18.13 52614.93 88888.00 2007-11-13 17:58:28.905 317 18220.09 18.13 52614.76 88888.00 2007-11-13 17:58:29.405 317 18220.01 18.19 52614.78 88888.00 2007-11-13 17:58:29.905 317 18220.06 18.19 52614.89 88888.00 2007-11-13 17:58:30.405 317 18220.05 18.26 52614.95 88888.00 2007-11-13 17:58:30.905 317 18220.05 18.24 52615.00 88888.00 2007-11-13 17:58:31.405 317 18220.05 18.21 52615.02 88888.00 2007-11-13 17:58:31.905 317 18219.99 18.22 52614.97 88888.00 2007-11-13 17:58:32.405 317 18219.97 18.31 52614.91 88888.00 2007-11-13 17:58:32.905 317 18220.08 18.31 52614.99 88888.00 2007-11-13 17:58:33.405 317 18219.97 18.28 52615.19 88888.00 2007-11-13 17:58:33.905 317 18219.95 18.24 52615.23 88888.00 2007-11-13 17:58:34.405 317 18219.90 18.31 52615.31 88888.00 2007-11-13 17:58:34.905 317 18219.76 18.30 52615.22 88888.00 2007-11-13 17:58:35.405 317 18219.68 18.23 52615.12 88888.00 2007-11-13 17:58:35.905 317 18219.64 18.27 52615.07 88888.00 2007-11-13 17:58:36.405 317 18219.59 18.35 52615.06 88888.00 2007-11-13 17:58:36.905 317 18219.62 18.39 52615.12 88888.00 2007-11-13 17:58:37.405 317 18219.68 18.34 52615.13 88888.00 2007-11-13 17:58:37.905 317 18219.51 18.27 52615.12 88888.00 2007-11-13 17:58:38.405 317 18219.52 18.25 52615.01 88888.00 2007-11-13 17:58:38.905 317 18219.60 18.29 52615.03 88888.00 2007-11-13 17:58:39.405 317 18219.52 18.42 52615.22 88888.00 2007-11-13 17:58:39.905 317 18219.34 18.52 52615.24 88888.00 2007-11-13 17:58:40.405 317 18219.43 18.59 52615.30 88888.00 2007-11-13 17:58:40.905 317 18219.50 18.61 52615.29 88888.00 2007-11-13 17:58:41.405 317 18219.49 18.59 52615.17 88888.00 2007-11-13 17:58:41.905 317 18219.56 18.58 52615.05 88888.00 2007-11-13 17:58:42.405 317 18219.63 18.62 52615.11 88888.00 2007-11-13 17:58:42.905 317 18219.54 18.74 52615.22 88888.00 2007-11-13 17:58:43.405 317 18219.61 18.78 52615.27 88888.00 2007-11-13 17:58:43.905 317 18219.66 18.82 52615.26 88888.00 2007-11-13 17:58:44.405 317 18219.56 18.90 52615.17 88888.00 2007-11-13 17:58:44.905 317 18219.61 18.90 52615.06 88888.00 2007-11-13 17:58:45.405 317 18219.64 18.86 52615.06 88888.00 2007-11-13 17:58:45.905 317 18219.70 18.87 52615.04 88888.00 2007-11-13 17:58:46.405 317 18219.78 18.90 52615.06 88888.00 2007-11-13 17:58:46.905 317 18219.82 18.93 52615.04 88888.00 2007-11-13 17:58:47.405 317 18219.79 18.82 52615.13 88888.00 2007-11-13 17:58:47.905 317 18219.78 18.72 52615.20 88888.00 2007-11-13 17:58:48.405 317 18219.72 18.67 52615.16 88888.00 2007-11-13 17:58:48.905 317 18219.68 18.53 52615.00 88888.00 2007-11-13 17:58:49.405 317 18219.66 18.44 52615.06 88888.00 2007-11-13 17:58:49.905 317 18219.57 18.33 52615.12 88888.00 2007-11-13 17:58:50.405 317 18219.49 18.15 52614.95 88888.00 2007-11-13 17:58:50.905 317 18219.45 17.92 52614.93 88888.00 2007-11-13 17:58:51.405 317 18219.53 17.74 52614.92 88888.00 2007-11-13 17:58:51.905 317 18219.51 17.67 52614.80 88888.00 2007-11-13 17:58:52.405 317 18219.41 17.49 52614.68 88888.00 2007-11-13 17:58:52.905 317 18219.44 17.43 52614.64 88888.00 2007-11-13 17:58:53.405 317 18219.41 17.34 52614.65 88888.00 2007-11-13 17:58:53.905 317 18219.44 17.22 52614.72 88888.00 2007-11-13 17:58:54.405 317 18219.39 17.14 52614.74 88888.00 2007-11-13 17:58:54.905 317 18219.39 17.06 52614.70 88888.00 2007-11-13 17:58:55.405 317 18219.24 16.98 52614.61 88888.00 2007-11-13 17:58:55.905 317 18219.20 17.02 52614.70 88888.00 2007-11-13 17:58:56.405 317 18219.10 17.06 52614.77 88888.00 2007-11-13 17:58:56.905 317 18219.13 17.09 52614.88 88888.00 2007-11-13 17:58:57.405 317 18219.07 17.19 52614.89 88888.00 2007-11-13 17:58:57.905 317 18218.94 17.28 52614.89 88888.00 2007-11-13 17:58:58.405 317 18219.06 17.36 52614.85 88888.00 2007-11-13 17:58:58.905 317 18219.11 17.59 52614.71 88888.00 2007-11-13 17:58:59.405 317 18219.02 17.67 52614.66 88888.00 2007-11-13 17:58:59.905 317 18218.83 17.67 52614.57 88888.00 2007-11-13 17:59:00.405 317 18218.83 17.77 52614.54 88888.00 2007-11-13 17:59:00.905 317 18218.96 17.84 52614.59 88888.00 2007-11-13 17:59:01.405 317 18219.00 18.03 52614.74 88888.00 2007-11-13 17:59:01.905 317 18218.91 18.08 52614.80 88888.00 2007-11-13 17:59:02.405 317 18218.99 18.12 52614.85 88888.00 2007-11-13 17:59:02.905 317 18219.13 18.23 52614.74 88888.00 2007-11-13 17:59:03.405 317 18219.27 18.28 52614.73 88888.00 2007-11-13 17:59:03.905 317 18219.35 18.35 52614.71 88888.00 2007-11-13 17:59:04.405 317 18219.45 18.39 52614.65 88888.00 2007-11-13 17:59:04.905 317 18219.45 18.35 52614.58 88888.00 2007-11-13 17:59:05.405 317 18219.49 18.38 52614.56 88888.00 2007-11-13 17:59:05.905 317 18219.46 18.36 52614.47 88888.00 2007-11-13 17:59:06.405 317 18219.50 18.31 52614.48 88888.00 2007-11-13 17:59:06.905 317 18219.46 18.43 52614.56 88888.00 2007-11-13 17:59:07.405 317 18219.62 18.35 52614.54 88888.00 2007-11-13 17:59:07.905 317 18219.78 18.19 52614.50 88888.00 2007-11-13 17:59:08.405 317 18219.86 18.07 52614.37 88888.00 2007-11-13 17:59:08.905 317 18219.88 17.95 52614.46 88888.00 2007-11-13 17:59:09.405 317 18219.78 17.77 52614.47 88888.00 2007-11-13 17:59:09.905 317 18219.82 17.71 52614.41 88888.00 2007-11-13 17:59:10.405 317 18219.95 17.71 52614.43 88888.00 2007-11-13 17:59:10.905 317 18220.00 17.60 52614.27 88888.00 2007-11-13 17:59:11.405 317 18220.04 17.55 52614.21 88888.00 2007-11-13 17:59:11.905 317 18220.11 17.54 52614.13 88888.00 2007-11-13 17:59:12.405 317 18220.22 17.40 52614.27 88888.00 2007-11-13 17:59:12.905 317 18220.23 17.31 52614.58 88888.00 2007-11-13 17:59:13.405 317 18220.27 17.26 52614.53 88888.00 2007-11-13 17:59:13.905 317 18220.25 17.31 52614.56 88888.00 2007-11-13 17:59:14.405 317 18220.22 17.26 52614.47 88888.00 2007-11-13 17:59:14.905 317 18220.27 17.29 52614.23 88888.00 2007-11-13 17:59:15.405 317 18220.32 17.30 52614.18 88888.00 2007-11-13 17:59:15.905 317 18220.28 17.38 52614.23 88888.00 2007-11-13 17:59:16.405 317 18220.44 17.45 52614.27 88888.00 2007-11-13 17:59:16.905 317 18220.55 17.39 52614.31 88888.00 2007-11-13 17:59:17.405 317 18220.39 17.31 52614.30 88888.00 2007-11-13 17:59:17.905 317 18220.42 17.33 52614.35 88888.00 2007-11-13 17:59:18.405 317 18220.43 17.41 52614.33 88888.00 2007-11-13 17:59:18.905 317 18220.63 17.41 52614.33 88888.00 2007-11-13 17:59:19.405 317 18220.83 17.47 52614.38 88888.00 2007-11-13 17:59:19.905 317 18220.82 17.47 52614.31 88888.00 2007-11-13 17:59:20.405 317 18220.77 17.51 52614.20 88888.00 2007-11-13 17:59:20.905 317 18220.82 17.53 52614.23 88888.00 2007-11-13 17:59:21.405 317 18220.93 17.46 52614.21 88888.00 2007-11-13 17:59:21.905 317 18220.94 17.55 52614.11 88888.00 2007-11-13 17:59:22.405 317 18220.98 17.57 52614.22 88888.00 2007-11-13 17:59:22.905 317 18221.03 17.65 52614.34 88888.00 2007-11-13 17:59:23.405 317 18220.99 17.65 52614.39 88888.00 2007-11-13 17:59:23.905 317 18221.02 17.72 52614.44 88888.00 2007-11-13 17:59:24.405 317 18220.91 17.84 52614.54 88888.00 2007-11-13 17:59:24.905 317 18220.82 17.91 52614.47 88888.00 2007-11-13 17:59:25.405 317 18220.83 17.90 52614.50 88888.00 2007-11-13 17:59:25.905 317 18220.99 17.92 52614.50 88888.00 2007-11-13 17:59:26.405 317 18220.99 17.85 52614.53 88888.00 2007-11-13 17:59:26.905 317 18220.88 17.86 52614.61 88888.00 2007-11-13 17:59:27.405 317 18220.77 17.78 52614.54 88888.00 2007-11-13 17:59:27.905 317 18220.75 17.69 52614.54 88888.00 2007-11-13 17:59:28.405 317 18220.73 17.68 52614.44 88888.00 2007-11-13 17:59:28.905 317 18220.50 17.64 52614.44 88888.00 2007-11-13 17:59:29.405 317 18220.50 17.60 52614.39 88888.00 2007-11-13 17:59:29.905 317 18220.49 17.51 52614.43 88888.00 2007-11-13 17:59:30.405 317 18220.51 17.41 52614.48 88888.00 2007-11-13 17:59:30.905 317 18220.26 17.27 52614.47 88888.00 2007-11-13 17:59:31.405 317 18220.38 17.07 52614.47 88888.00 2007-11-13 17:59:31.905 317 18220.64 17.03 52614.55 88888.00 2007-11-13 17:59:32.405 317 18220.66 16.92 52614.44 88888.00 2007-11-13 17:59:32.905 317 18220.75 16.87 52614.32 88888.00 2007-11-13 17:59:33.405 317 18220.71 16.78 52614.26 88888.00 2007-11-13 17:59:33.905 317 18220.74 16.73 52614.19 88888.00 2007-11-13 17:59:34.405 317 18220.81 16.64 52614.19 88888.00 2007-11-13 17:59:34.905 317 18221.04 16.58 52614.23 88888.00 2007-11-13 17:59:35.405 317 18221.18 16.60 52614.26 88888.00 2007-11-13 17:59:35.905 317 18221.30 16.60 52614.31 88888.00 2007-11-13 17:59:36.405 317 18221.41 16.53 52614.37 88888.00 2007-11-13 17:59:36.905 317 18221.38 16.54 52614.24 88888.00 2007-11-13 17:59:37.405 317 18221.47 16.58 52614.20 88888.00 2007-11-13 17:59:37.905 317 18221.39 16.67 52614.16 88888.00 2007-11-13 17:59:38.405 317 18221.37 16.78 52614.16 88888.00 2007-11-13 17:59:38.905 317 18221.46 16.82 52614.26 88888.00 2007-11-13 17:59:39.405 317 18221.35 16.88 52614.34 88888.00 2007-11-13 17:59:39.905 317 18221.35 16.91 52614.45 88888.00 2007-11-13 17:59:40.405 317 18221.47 17.04 52614.48 88888.00 2007-11-13 17:59:40.905 317 18221.35 17.13 52614.56 88888.00 2007-11-13 17:59:41.405 317 18221.41 17.26 52614.48 88888.00 2007-11-13 17:59:41.905 317 18221.42 17.31 52614.51 88888.00 2007-11-13 17:59:42.405 317 18221.23 17.41 52614.61 88888.00 2007-11-13 17:59:42.905 317 18221.06 17.43 52614.72 88888.00 2007-11-13 17:59:43.405 317 18221.16 17.42 52614.84 88888.00 2007-11-13 17:59:43.905 317 18221.04 17.46 52614.92 88888.00 2007-11-13 17:59:44.405 317 18220.82 17.48 52614.94 88888.00 2007-11-13 17:59:44.905 317 18220.61 17.45 52614.95 88888.00 2007-11-13 17:59:45.405 317 18220.80 17.49 52614.93 88888.00 2007-11-13 17:59:45.905 317 18220.74 17.44 52614.77 88888.00 2007-11-13 17:59:46.405 317 18220.51 17.39 52614.73 88888.00 2007-11-13 17:59:46.905 317 18220.44 17.33 52614.81 88888.00 2007-11-13 17:59:47.405 317 18220.52 17.27 52614.87 88888.00 2007-11-13 17:59:47.905 317 18220.64 17.18 52614.80 88888.00 2007-11-13 17:59:48.405 317 18220.65 17.09 52614.72 88888.00 2007-11-13 17:59:48.905 317 18220.65 16.96 52614.62 88888.00 2007-11-13 17:59:49.405 317 18220.69 16.94 52614.51 88888.00 2007-11-13 17:59:49.905 317 18220.61 16.84 52614.35 88888.00 2007-11-13 17:59:50.405 317 18220.74 16.72 52614.27 88888.00 2007-11-13 17:59:50.905 317 18221.01 16.63 52614.19 88888.00 2007-11-13 17:59:51.405 317 18221.03 16.61 52614.13 88888.00 2007-11-13 17:59:51.905 317 18221.17 16.55 52613.96 88888.00 2007-11-13 17:59:52.405 317 18221.37 16.51 52614.04 88888.00 2007-11-13 17:59:52.905 317 18221.38 16.46 52614.13 88888.00 2007-11-13 17:59:53.405 317 18221.45 16.45 52614.13 88888.00 2007-11-13 17:59:53.905 317 18221.62 16.51 52614.10 88888.00 2007-11-13 17:59:54.405 317 18221.74 16.58 52614.04 88888.00 2007-11-13 17:59:54.905 317 18221.83 16.53 52614.01 88888.00 2007-11-13 17:59:55.405 317 18221.93 16.54 52614.06 88888.00 2007-11-13 17:59:55.905 317 18221.94 16.61 52614.01 88888.00 2007-11-13 17:59:56.405 317 18222.12 16.62 52613.92 88888.00 2007-11-13 17:59:56.905 317 18222.29 16.67 52614.00 88888.00 2007-11-13 17:59:57.405 317 18222.38 16.70 52613.98 88888.00 2007-11-13 17:59:57.905 317 18222.46 16.67 52614.02 88888.00 2007-11-13 17:59:58.405 317 18222.66 16.70 52614.00 88888.00 2007-11-13 17:59:58.905 317 18222.63 16.72 52614.10 88888.00 2007-11-13 17:59:59.405 317 18222.67 16.78 52614.13 88888.00 2007-11-13 17:59:59.905 317 18222.58 16.70 52614.21 88888.00 2007-11-13 18:00:00.405 317 18222.72 16.72 52614.36 88888.00 2007-11-13 18:00:00.905 317 18222.57 16.71 52614.27 88888.00 2007-11-13 18:00:01.405 317 18222.64 16.70 52614.26 88888.00 2007-11-13 18:00:01.905 317 18222.64 16.73 52614.45 88888.00 2007-11-13 18:00:02.405 317 18222.59 16.68 52614.49 88888.00 2007-11-13 18:00:02.905 317 18222.58 16.75 52614.33 88888.00 2007-11-13 18:00:03.405 317 18222.65 16.75 52614.32 88888.00 2007-11-13 18:00:03.905 317 18222.56 16.73 52614.31 88888.00 2007-11-13 18:00:04.405 317 18222.47 16.70 52614.39 88888.00 2007-11-13 18:00:04.905 317 18222.54 16.79 52614.45 88888.00 2007-11-13 18:00:05.405 317 18222.51 16.77 52614.49 88888.00 2007-11-13 18:00:05.905 317 18222.47 16.66 52614.51 88888.00 2007-11-13 18:00:06.405 317 18222.35 16.60 52614.57 88888.00 2007-11-13 18:00:06.905 317 18222.23 16.61 52614.58 88888.00 2007-11-13 18:00:07.405 317 18222.21 16.61 52614.53 88888.00 2007-11-13 18:00:07.905 317 18222.21 16.62 52614.54 88888.00 2007-11-13 18:00:08.405 317 18222.32 16.54 52614.58 88888.00 2007-11-13 18:00:08.905 317 18222.39 16.54 52614.56 88888.00 2007-11-13 18:00:09.405 317 18222.36 16.54 52614.56 88888.00 2007-11-13 18:00:09.905 317 18222.29 16.51 52614.64 88888.00 2007-11-13 18:00:10.405 317 18222.13 16.55 52614.71 88888.00 2007-11-13 18:00:10.905 317 18222.07 16.57 52614.77 88888.00 2007-11-13 18:00:11.405 317 18221.93 16.57 52614.61 88888.00 2007-11-13 18:00:11.905 317 18222.12 16.61 52614.61 88888.00 2007-11-13 18:00:12.405 317 18222.17 16.60 52614.83 88888.00 2007-11-13 18:00:12.905 317 18222.09 16.59 52614.89 88888.00 2007-11-13 18:00:13.405 317 18222.01 16.62 52614.84 88888.00 2007-11-13 18:00:13.905 317 18222.01 16.70 52614.81 88888.00 2007-11-13 18:00:14.405 317 18221.99 16.76 52614.80 88888.00 2007-11-13 18:00:14.905 317 18221.96 16.73 52614.78 88888.00 2007-11-13 18:00:15.405 317 18221.87 16.77 52614.70 88888.00 2007-11-13 18:00:15.905 317 18221.81 16.93 52614.67 88888.00 2007-11-13 18:00:16.405 317 18221.80 16.94 52614.87 88888.00 2007-11-13 18:00:16.905 317 18221.85 16.93 52614.93 88888.00 2007-11-13 18:00:17.405 317 18221.88 16.94 52614.89 88888.00 2007-11-13 18:00:17.905 317 18221.95 16.94 52614.79 88888.00 2007-11-13 18:00:18.405 317 18221.99 16.82 52614.71 88888.00 2007-11-13 18:00:18.905 317 18221.85 16.84 52614.68 88888.00 2007-11-13 18:00:19.405 317 18221.73 16.84 52614.78 88888.00 2007-11-13 18:00:19.905 317 18221.71 16.79 52614.66 88888.00 2007-11-13 18:00:20.405 317 18221.75 16.72 52614.70 88888.00 2007-11-13 18:00:20.905 317 18221.79 16.68 52614.66 88888.00 2007-11-13 18:00:21.405 317 18221.77 16.66 52614.48 88888.00 2007-11-13 18:00:21.905 317 18221.79 16.60 52614.51 88888.00 2007-11-13 18:00:22.405 317 18221.78 16.54 52614.47 88888.00 2007-11-13 18:00:22.905 317 18222.00 16.49 52614.54 88888.00 2007-11-13 18:00:23.405 317 18222.03 16.46 52614.46 88888.00 2007-11-13 18:00:23.905 317 18222.14 16.40 52614.51 88888.00 2007-11-13 18:00:24.405 317 18222.13 16.36 52614.62 88888.00 2007-11-13 18:00:24.905 317 18222.14 16.42 52614.49 88888.00 2007-11-13 18:00:25.405 317 18222.18 16.40 52614.43 88888.00 2007-11-13 18:00:25.905 317 18222.23 16.37 52614.48 88888.00 2007-11-13 18:00:26.405 317 18222.25 16.35 52614.64 88888.00 2007-11-13 18:00:26.905 317 18222.35 16.39 52614.70 88888.00 2007-11-13 18:00:27.405 317 18222.38 16.46 52614.83 88888.00 2007-11-13 18:00:27.905 317 18222.36 16.53 52614.93 88888.00 2007-11-13 18:00:28.405 317 18222.38 16.63 52614.84 88888.00 2007-11-13 18:00:28.905 317 18222.36 16.59 52614.91 88888.00 2007-11-13 18:00:29.405 317 18222.35 16.72 52614.97 88888.00 2007-11-13 18:00:29.905 317 18222.31 16.80 52614.93 88888.00 2007-11-13 18:00:30.405 317 18222.48 16.95 52614.89 88888.00 2007-11-13 18:00:30.905 317 18222.28 17.11 52614.93 88888.00 2007-11-13 18:00:31.405 317 18222.14 17.09 52615.07 88888.00 2007-11-13 18:00:31.905 317 18222.09 17.12 52615.17 88888.00 2007-11-13 18:00:32.405 317 18222.05 17.15 52615.20 88888.00 2007-11-13 18:00:32.905 317 18222.11 17.24 52615.20 88888.00 2007-11-13 18:00:33.405 317 18222.18 17.33 52615.09 88888.00 2007-11-13 18:00:33.905 317 18222.20 17.36 52615.04 88888.00 2007-11-13 18:00:34.405 317 18222.20 17.34 52615.13 88888.00 2007-11-13 18:00:34.905 317 18222.24 17.28 52615.11 88888.00 2007-11-13 18:00:35.405 317 18222.24 17.28 52615.23 88888.00 2007-11-13 18:00:35.905 317 18222.34 17.25 52615.25 88888.00 2007-11-13 18:00:36.405 317 18222.40 17.15 52615.06 88888.00 2007-11-13 18:00:36.905 317 18222.33 17.11 52614.99 88888.00 2007-11-13 18:00:37.405 317 18222.33 16.99 52614.99 88888.00 2007-11-13 18:00:37.905 317 18222.27 16.88 52614.81 88888.00 2007-11-13 18:00:38.405 317 18222.38 16.85 52614.78 88888.00 2007-11-13 18:00:38.905 317 18222.34 16.78 52614.73 88888.00 2007-11-13 18:00:39.405 317 18222.45 16.76 52614.71 88888.00 2007-11-13 18:00:39.905 317 18222.44 16.68 52614.69 88888.00 2007-11-13 18:00:40.405 317 18222.44 16.62 52614.57 88888.00 2007-11-13 18:00:40.905 317 18222.43 16.61 52614.53 88888.00 2007-11-13 18:00:41.405 317 18222.60 16.55 52614.69 88888.00 2007-11-13 18:00:41.905 317 18222.66 16.42 52614.80 88888.00 2007-11-13 18:00:42.405 317 18222.53 16.37 52614.88 88888.00 2007-11-13 18:00:42.905 317 18222.47 16.36 52614.92 88888.00 2007-11-13 18:00:43.405 317 18222.54 16.42 52614.90 88888.00 2007-11-13 18:00:43.905 317 18222.55 16.47 52614.93 88888.00 2007-11-13 18:00:44.405 317 18222.54 16.46 52615.02 88888.00 2007-11-13 18:00:44.905 317 18222.48 16.49 52615.05 88888.00 2007-11-13 18:00:45.405 317 18222.43 16.47 52615.17 88888.00 2007-11-13 18:00:45.905 317 18222.40 16.54 52615.27 88888.00 2007-11-13 18:00:46.405 317 18222.25 16.69 52615.14 88888.00 2007-11-13 18:00:46.905 317 18222.16 16.78 52615.19 88888.00 2007-11-13 18:00:47.405 317 18222.13 16.80 52615.39 88888.00 2007-11-13 18:00:47.905 317 18222.17 16.91 52615.38 88888.00 2007-11-13 18:00:48.405 317 18222.00 17.04 52615.49 88888.00 2007-11-13 18:00:48.905 317 18221.90 17.13 52615.64 88888.00 2007-11-13 18:00:49.405 317 18221.93 17.28 52615.66 88888.00 2007-11-13 18:00:49.905 317 18221.82 17.40 52615.64 88888.00 2007-11-13 18:00:50.405 317 18221.71 17.41 52615.80 88888.00 2007-11-13 18:00:50.905 317 18221.62 17.57 52615.81 88888.00 2007-11-13 18:00:51.405 317 18221.58 17.67 52615.74 88888.00 2007-11-13 18:00:51.905 317 18221.49 17.69 52615.88 88888.00 2007-11-13 18:00:52.405 317 18221.46 17.74 52615.94 88888.00 2007-11-13 18:00:52.905 317 18221.38 17.79 52615.87 88888.00 2007-11-13 18:00:53.405 317 18221.36 17.87 52615.85 88888.00 2007-11-13 18:00:53.905 317 18221.23 17.80 52615.87 88888.00 2007-11-13 18:00:54.405 317 18221.08 17.78 52615.94 88888.00 2007-11-13 18:00:54.905 317 18221.05 17.72 52615.90 88888.00 2007-11-13 18:00:55.405 317 18221.04 17.66 52615.90 88888.00 2007-11-13 18:00:55.905 317 18221.16 17.68 52615.84 88888.00 2007-11-13 18:00:56.405 317 18221.14 17.66 52615.77 88888.00 2007-11-13 18:00:56.905 317 18220.98 17.61 52615.76 88888.00 2007-11-13 18:00:57.405 317 18220.90 17.44 52615.62 88888.00 2007-11-13 18:00:57.905 317 18220.77 17.34 52615.57 88888.00 2007-11-13 18:00:58.405 317 18220.81 17.24 52615.58 88888.00 2007-11-13 18:00:58.905 317 18221.03 17.18 52615.60 88888.00 2007-11-13 18:00:59.405 317 18221.37 17.15 52615.55 88888.00 2007-11-13 18:00:59.905 317 18221.29 17.03 52615.54 88888.00 2007-11-13 18:01:00.405 317 18221.19 16.94 52615.49 88888.00 2007-11-13 18:01:00.905 317 18221.23 16.92 52615.39 88888.00 2007-11-13 18:01:01.405 317 18221.45 16.99 52615.34 88888.00 2007-11-13 18:01:01.905 317 18221.57 17.03 52615.35 88888.00 2007-11-13 18:01:02.405 317 18221.38 17.03 52615.31 88888.00 2007-11-13 18:01:02.905 317 18221.37 16.98 52615.24 88888.00 2007-11-13 18:01:03.405 317 18221.37 17.01 52615.23 88888.00 2007-11-13 18:01:03.905 317 18221.44 16.98 52615.24 88888.00 2007-11-13 18:01:04.405 317 18221.37 17.06 52615.30 88888.00 2007-11-13 18:01:04.905 317 18221.37 17.12 52615.35 88888.00 2007-11-13 18:01:05.405 317 18221.45 17.08 52615.32 88888.00 2007-11-13 18:01:05.905 317 18221.45 17.16 52615.32 88888.00 2007-11-13 18:01:06.405 317 18221.53 17.30 52615.32 88888.00 2007-11-13 18:01:06.905 317 18221.56 17.31 52615.45 88888.00 2007-11-13 18:01:07.405 317 18221.58 17.35 52615.50 88888.00 2007-11-13 18:01:07.905 317 18221.50 17.41 52615.50 88888.00 2007-11-13 18:01:08.405 317 18221.29 17.38 52615.53 88888.00 2007-11-13 18:01:08.905 317 18221.29 17.38 52615.69 88888.00 2007-11-13 18:01:09.405 317 18221.36 17.43 52615.65 88888.00 2007-11-13 18:01:09.905 317 18221.26 17.54 52615.66 88888.00 2007-11-13 18:01:10.405 317 18221.19 17.69 52615.64 88888.00 2007-11-13 18:01:10.905 317 18221.06 17.72 52615.63 88888.00 2007-11-13 18:01:11.405 317 18220.87 17.63 52615.70 88888.00 2007-11-13 18:01:11.905 317 18220.76 17.68 52615.71 88888.00 2007-11-13 18:01:12.405 317 18220.72 17.75 52615.59 88888.00 2007-11-13 18:01:12.905 317 18220.58 17.76 52615.59 88888.00 2007-11-13 18:01:13.405 317 18220.57 17.74 52615.59 88888.00 2007-11-13 18:01:13.905 317 18220.57 17.76 52615.67 88888.00 2007-11-13 18:01:14.405 317 18220.44 17.76 52615.71 88888.00 2007-11-13 18:01:14.905 317 18220.27 17.68 52615.54 88888.00 2007-11-13 18:01:15.405 317 18220.46 17.56 52615.45 88888.00 2007-11-13 18:01:15.905 317 18220.41 17.42 52615.41 88888.00 2007-11-13 18:01:16.405 317 18220.47 17.34 52615.36 88888.00 2007-11-13 18:01:16.905 317 18220.62 17.32 52615.29 88888.00 2007-11-13 18:01:17.405 317 18220.57 17.28 52615.19 88888.00 2007-11-13 18:01:17.905 317 18220.72 17.21 52615.07 88888.00 2007-11-13 18:01:18.405 317 18220.76 17.08 52614.92 88888.00 2007-11-13 18:01:18.905 317 18220.95 17.03 52614.85 88888.00 2007-11-13 18:01:19.405 317 18221.14 17.07 52614.73 88888.00 2007-11-13 18:01:19.905 317 18221.05 16.95 52614.79 88888.00 2007-11-13 18:01:20.405 317 18221.17 16.92 52614.69 88888.00 2007-11-13 18:01:20.905 317 18221.53 16.97 52614.66 88888.00 2007-11-13 18:01:21.405 317 18221.72 17.05 52614.62 88888.00 2007-11-13 18:01:21.905 317 18221.77 17.10 52614.61 88888.00 2007-11-13 18:01:22.405 317 18221.88 17.15 52614.60 88888.00 2007-11-13 18:01:22.905 317 18222.02 17.18 52614.74 88888.00 2007-11-13 18:01:23.405 317 18222.10 17.23 52614.76 88888.00 2007-11-13 18:01:23.905 317 18222.16 17.27 52614.85 88888.00 2007-11-13 18:01:24.405 317 18222.23 17.30 52614.83 88888.00 2007-11-13 18:01:24.905 317 18222.17 17.47 52614.80 88888.00 2007-11-13 18:01:25.405 317 18222.31 17.55 52614.85 88888.00 2007-11-13 18:01:25.905 317 18222.29 17.64 52614.97 88888.00 2007-11-13 18:01:26.405 317 18222.11 17.70 52615.07 88888.00 2007-11-13 18:01:26.905 317 18222.00 17.81 52615.06 88888.00 2007-11-13 18:01:27.405 317 18221.91 17.94 52615.11 88888.00 2007-11-13 18:01:27.905 317 18221.77 17.92 52615.24 88888.00 2007-11-13 18:01:28.405 317 18221.69 17.90 52615.23 88888.00 2007-11-13 18:01:28.905 317 18221.56 17.98 52615.37 88888.00 2007-11-13 18:01:29.405 317 18221.41 17.98 52615.43 88888.00 2007-11-13 18:01:29.905 317 18221.36 17.92 52615.50 88888.00 2007-11-13 18:01:30.405 317 18221.25 17.93 52615.61 88888.00 2007-11-13 18:01:30.905 317 18221.09 17.92 52615.54 88888.00 2007-11-13 18:01:31.405 317 18220.83 17.82 52615.45 88888.00 2007-11-13 18:01:31.905 317 18220.66 17.75 52615.45 88888.00 2007-11-13 18:01:32.405 317 18220.57 17.66 52615.48 88888.00 2007-11-13 18:01:32.905 317 18220.64 17.61 52615.37 88888.00 2007-11-13 18:01:33.405 317 18220.54 17.52 52615.37 88888.00 2007-11-13 18:01:33.905 317 18220.58 17.47 52615.45 88888.00 2007-11-13 18:01:34.405 317 18220.66 17.47 52615.55 88888.00 2007-11-13 18:01:34.905 317 18220.63 17.41 52615.53 88888.00 2007-11-13 18:01:35.405 317 18220.72 17.30 52615.40 88888.00 2007-11-13 18:01:35.905 317 18220.59 17.23 52615.29 88888.00 2007-11-13 18:01:36.405 317 18220.64 17.21 52615.29 88888.00 2007-11-13 18:01:36.905 317 18220.83 17.18 52615.34 88888.00 2007-11-13 18:01:37.405 317 18221.02 17.22 52615.39 88888.00 2007-11-13 18:01:37.905 317 18221.09 17.21 52615.41 88888.00 2007-11-13 18:01:38.405 317 18221.11 17.32 52615.38 88888.00 2007-11-13 18:01:38.905 317 18221.22 17.40 52615.26 88888.00 2007-11-13 18:01:39.405 317 18221.33 17.53 52615.23 88888.00 2007-11-13 18:01:39.905 317 18221.38 17.67 52615.19 88888.00 2007-11-13 18:01:40.405 317 18221.42 17.74 52615.22 88888.00 2007-11-13 18:01:40.905 317 18221.45 17.77 52615.28 88888.00 2007-11-13 18:01:41.405 317 18221.36 17.79 52615.25 88888.00 2007-11-13 18:01:41.905 317 18221.33 17.86 52615.25 88888.00 2007-11-13 18:01:42.405 317 18221.40 17.95 52615.37 88888.00 2007-11-13 18:01:42.905 317 18221.38 18.01 52615.45 88888.00 2007-11-13 18:01:43.405 317 18221.29 18.13 52615.48 88888.00 2007-11-13 18:01:43.905 317 18221.20 18.29 52615.46 88888.00 2007-11-13 18:01:44.405 317 18221.19 18.32 52615.26 88888.00 2007-11-13 18:01:44.905 317 18221.12 18.26 52615.37 88888.00 2007-11-13 18:01:45.405 317 18221.16 18.21 52615.46 88888.00 2007-11-13 18:01:45.905 317 18221.13 18.07 52615.37 88888.00 2007-11-13 18:01:46.405 317 18221.06 17.95 52615.25 88888.00 2007-11-13 18:01:46.905 317 18221.12 17.87 52615.24 88888.00 2007-11-13 18:01:47.405 317 18221.06 17.84 52615.24 88888.00 2007-11-13 18:01:47.905 317 18220.87 17.77 52615.30 88888.00 2007-11-13 18:01:48.405 317 18220.84 17.70 52615.24 88888.00 2007-11-13 18:01:48.905 317 18220.88 17.59 52615.19 88888.00 2007-11-13 18:01:49.405 317 18220.90 17.49 52615.15 88888.00 2007-11-13 18:01:49.905 317 18220.77 17.34 52615.12 88888.00 2007-11-13 18:01:50.405 317 18220.72 17.25 52615.01 88888.00 2007-11-13 18:01:50.905 317 18220.82 17.18 52614.85 88888.00 2007-11-13 18:01:51.405 317 18220.86 17.09 52614.74 88888.00 2007-11-13 18:01:51.905 317 18220.99 17.02 52614.71 88888.00 2007-11-13 18:01:52.405 317 18220.93 16.99 52614.81 88888.00 2007-11-13 18:01:52.905 317 18220.86 16.86 52614.80 88888.00 2007-11-13 18:01:53.405 317 18220.93 16.74 52614.76 88888.00 2007-11-13 18:01:53.905 317 18221.02 16.72 52614.71 88888.00 2007-11-13 18:01:54.405 317 18221.23 16.73 52614.61 88888.00 2007-11-13 18:01:54.905 317 18221.36 16.68 52614.48 88888.00 2007-11-13 18:01:55.405 317 18221.36 16.64 52614.36 88888.00 2007-11-13 18:01:55.905 317 18221.50 16.59 52614.34 88888.00 2007-11-13 18:01:56.405 317 18221.73 16.61 52614.32 88888.00 2007-11-13 18:01:56.905 317 18221.82 16.61 52614.31 88888.00 2007-11-13 18:01:57.405 317 18221.85 16.54 52614.43 88888.00 2007-11-13 18:01:57.905 317 18221.94 16.52 52614.27 88888.00 2007-11-13 18:01:58.405 317 18222.03 16.61 52614.06 88888.00 2007-11-13 18:01:58.905 317 18222.00 16.67 52614.06 88888.00 2007-11-13 18:01:59.405 317 18222.03 16.78 52613.92 88888.00 2007-11-13 18:01:59.905 317 18222.09 16.84 52613.87 88888.00 2007-11-13 18:02:00.405 317 18222.23 16.87 52613.89 88888.00 2007-11-13 18:02:00.905 317 18222.28 16.96 52614.04 88888.00 2007-11-13 18:02:01.405 317 18222.23 16.95 52614.03 88888.00 2007-11-13 18:02:01.905 317 18222.27 16.97 52614.00 88888.00 2007-11-13 18:02:02.405 317 18222.27 16.99 52614.04 88888.00 2007-11-13 18:02:02.905 317 18222.28 17.05 52614.12 88888.00 2007-11-13 18:02:03.405 317 18222.42 17.19 52614.04 88888.00 2007-11-13 18:02:03.905 317 18222.50 17.27 52614.12 88888.00 2007-11-13 18:02:04.405 317 18222.47 17.27 52614.21 88888.00 2007-11-13 18:02:04.905 317 18222.25 17.32 52614.38 88888.00 2007-11-13 18:02:05.405 317 18222.05 17.21 52614.36 88888.00 2007-11-13 18:02:05.905 317 18222.10 17.19 52614.23 88888.00 2007-11-13 18:02:06.405 317 18221.99 17.13 52614.27 88888.00 2007-11-13 18:02:06.905 317 18222.15 17.06 52614.36 88888.00 2007-11-13 18:02:07.405 317 18222.20 16.99 52614.29 88888.00 2007-11-13 18:02:07.905 317 18222.03 16.93 52614.37 88888.00 2007-11-13 18:02:08.405 317 18221.94 16.79 52614.33 88888.00 2007-11-13 18:02:08.905 317 18221.93 16.71 52614.34 88888.00 2007-11-13 18:02:09.405 317 18222.03 16.65 52614.24 88888.00 2007-11-13 18:02:09.905 317 18221.90 16.68 52614.22 88888.00 2007-11-13 18:02:10.405 317 18221.75 16.70 52614.33 88888.00 2007-11-13 18:02:10.905 317 18221.98 16.78 52614.33 88888.00 2007-11-13 18:02:11.405 317 18222.12 16.87 52614.30 88888.00 2007-11-13 18:02:11.905 317 18222.28 16.82 52614.20 88888.00 2007-11-13 18:02:12.405 317 18222.25 16.90 52614.07 88888.00 2007-11-13 18:02:12.905 317 18222.23 17.02 52614.03 88888.00 2007-11-13 18:02:13.405 317 18222.33 17.08 52614.19 88888.00 2007-11-13 18:02:13.905 317 18222.49 17.10 52614.22 88888.00 2007-11-13 18:02:14.405 317 18222.43 17.16 52614.24 88888.00 2007-11-13 18:02:14.905 317 18222.39 17.21 52614.23 88888.00 2007-11-13 18:02:15.405 317 18222.28 17.30 52614.23 88888.00 2007-11-13 18:02:15.905 317 18222.29 17.40 52614.18 88888.00 2007-11-13 18:02:16.405 317 18222.32 17.53 52614.24 88888.00 2007-11-13 18:02:16.905 317 18222.24 17.64 52614.25 88888.00 2007-11-13 18:02:17.405 317 18222.29 17.63 52614.33 88888.00 2007-11-13 18:02:17.905 317 18222.18 17.58 52614.33 88888.00 2007-11-13 18:02:18.405 317 18222.12 17.59 52614.27 88888.00 2007-11-13 18:02:18.905 317 18222.23 17.61 52614.34 88888.00 2007-11-13 18:02:19.405 317 18222.17 17.66 52614.41 88888.00 2007-11-13 18:02:19.905 317 18222.03 17.73 52614.46 88888.00 2007-11-13 18:02:20.405 317 18221.90 17.78 52614.34 88888.00 2007-11-13 18:02:20.905 317 18221.90 17.81 52614.22 88888.00 2007-11-13 18:02:21.405 317 18222.00 17.70 52614.21 88888.00 2007-11-13 18:02:21.905 317 18222.11 17.59 52614.16 88888.00 2007-11-13 18:02:22.405 317 18222.09 17.48 52614.06 88888.00 2007-11-13 18:02:22.905 317 18222.07 17.36 52614.02 88888.00 2007-11-13 18:02:23.405 317 18222.09 17.33 52613.92 88888.00 2007-11-13 18:02:23.905 317 18222.17 17.31 52613.90 88888.00 2007-11-13 18:02:24.405 317 18222.17 17.27 52613.91 88888.00 2007-11-13 18:02:24.905 317 18222.26 17.20 52613.79 88888.00 2007-11-13 18:02:25.405 317 18222.26 17.18 52613.88 88888.00 2007-11-13 18:02:25.905 317 18222.27 17.11 52613.90 88888.00 2007-11-13 18:02:26.405 317 18222.42 16.99 52613.85 88888.00 2007-11-13 18:02:26.905 317 18222.42 16.93 52613.83 88888.00 2007-11-13 18:02:27.405 317 18222.36 16.86 52613.86 88888.00 2007-11-13 18:02:27.905 317 18222.50 16.78 52613.78 88888.00 2007-11-13 18:02:28.405 317 18222.56 16.67 52613.79 88888.00 2007-11-13 18:02:28.905 317 18222.58 16.66 52613.85 88888.00 2007-11-13 18:02:29.405 317 18222.53 16.72 52613.92 88888.00 2007-11-13 18:02:29.905 317 18222.40 16.59 52614.00 88888.00 2007-11-13 18:02:30.405 317 18222.36 16.45 52613.90 88888.00 2007-11-13 18:02:30.905 317 18222.40 16.41 52613.77 88888.00 2007-11-13 18:02:31.405 317 18222.39 16.38 52613.74 88888.00 2007-11-13 18:02:31.905 317 18222.35 16.40 52613.67 88888.00 2007-11-13 18:02:32.405 317 18222.45 16.39 52613.73 88888.00 2007-11-13 18:02:32.905 317 18222.40 16.24 52613.75 88888.00 2007-11-13 18:02:33.405 317 18222.34 16.26 52613.79 88888.00 2007-11-13 18:02:33.905 317 18222.44 16.28 52613.76 88888.00 2007-11-13 18:02:34.405 317 18222.45 16.22 52613.93 88888.00 2007-11-13 18:02:34.905 317 18222.44 16.32 52613.90 88888.00 2007-11-13 18:02:35.405 317 18222.49 16.45 52613.87 88888.00 2007-11-13 18:02:35.905 317 18222.59 16.62 52613.87 88888.00 2007-11-13 18:02:36.405 317 18222.50 16.73 52613.90 88888.00 2007-11-13 18:02:36.905 317 18222.49 16.84 52613.99 88888.00 2007-11-13 18:02:37.405 317 18222.54 16.94 52613.98 88888.00 2007-11-13 18:02:37.905 317 18222.48 16.99 52613.95 88888.00 2007-11-13 18:02:38.405 317 18222.39 17.08 52613.95 88888.00 2007-11-13 18:02:38.905 317 18222.43 17.21 52613.80 88888.00 2007-11-13 18:02:39.405 317 18222.48 17.35 52613.77 88888.00 2007-11-13 18:02:39.905 317 18222.42 17.49 52613.95 88888.00 2007-11-13 18:02:40.405 317 18222.22 17.56 52614.10 88888.00 2007-11-13 18:02:40.905 317 18222.26 17.66 52614.10 88888.00 2007-11-13 18:02:41.405 317 18222.14 17.68 52614.08 88888.00 2007-11-13 18:02:41.905 317 18222.16 17.72 52614.09 88888.00 2007-11-13 18:02:42.405 317 18222.25 17.79 52614.02 88888.00 2007-11-13 18:02:42.905 317 18222.28 17.75 52614.07 88888.00 2007-11-13 18:02:43.405 317 18222.35 17.76 52614.03 88888.00 2007-11-13 18:02:43.905 317 18222.35 17.72 52614.00 88888.00 2007-11-13 18:02:44.405 317 18222.23 17.65 52613.96 88888.00 2007-11-13 18:02:44.905 317 18222.22 17.61 52613.91 88888.00 2007-11-13 18:02:45.405 317 18222.07 17.57 52613.83 88888.00 2007-11-13 18:02:45.905 317 18222.21 17.49 52613.76 88888.00 2007-11-13 18:02:46.405 317 18222.36 17.36 52613.75 88888.00 2007-11-13 18:02:46.905 317 18222.35 17.22 52613.78 88888.00 2007-11-13 18:02:47.405 317 18222.44 17.13 52613.83 88888.00 2007-11-13 18:02:47.905 317 18222.60 17.10 52613.74 88888.00 2007-11-13 18:02:48.405 317 18222.58 16.97 52613.66 88888.00 2007-11-13 18:02:48.905 317 18222.75 16.85 52613.63 88888.00 2007-11-13 18:02:49.405 317 18222.85 16.86 52613.66 88888.00 2007-11-13 18:02:49.905 317 18222.89 16.75 52613.65 88888.00 2007-11-13 18:02:50.405 317 18222.98 16.70 52613.69 88888.00 2007-11-13 18:02:50.905 317 18223.10 16.65 52613.83 88888.00 2007-11-13 18:02:51.405 317 18223.15 16.61 52613.81 88888.00 2007-11-13 18:02:51.905 317 18223.13 16.68 52613.84 88888.00 2007-11-13 18:02:52.405 317 18223.13 16.68 52613.92 88888.00 2007-11-13 18:02:52.905 317 18223.19 16.74 52613.96 88888.00 2007-11-13 18:02:53.405 317 18223.33 16.81 52614.04 88888.00 2007-11-13 18:02:53.905 317 18223.29 16.88 52614.08 88888.00 2007-11-13 18:02:54.405 317 18223.30 16.93 52614.15 88888.00 2007-11-13 18:02:54.905 317 18223.50 16.94 52614.19 88888.00 2007-11-13 18:02:55.405 317 18223.48 17.03 52614.07 88888.00 2007-11-13 18:02:55.905 317 18223.44 17.06 52614.06 88888.00 2007-11-13 18:02:56.405 317 18223.47 17.11 52614.15 88888.00 2007-11-13 18:02:56.905 317 18223.41 17.09 52614.12 88888.00 2007-11-13 18:02:57.405 317 18223.45 17.14 52613.92 88888.00 2007-11-13 18:02:57.905 317 18223.37 17.11 52613.98 88888.00 2007-11-13 18:02:58.405 317 18223.40 17.07 52614.04 88888.00 2007-11-13 18:02:58.905 317 18223.29 17.04 52614.13 88888.00 2007-11-13 18:02:59.405 317 18223.32 17.13 52614.12 88888.00 2007-11-13 18:02:59.905 317 18223.41 17.18 52614.22 88888.00 2007-11-13 18:03:00.405 317 18223.37 17.09 52614.18 88888.00 2007-11-13 18:03:00.905 317 18223.35 17.06 52614.13 88888.00 2007-11-13 18:03:01.405 317 18223.42 17.00 52614.09 88888.00 2007-11-13 18:03:01.905 317 18223.51 16.80 52614.07 88888.00 2007-11-13 18:03:02.405 317 18223.47 16.75 52613.96 88888.00 2007-11-13 18:03:02.905 317 18223.33 16.71 52613.77 88888.00 2007-11-13 18:03:03.405 317 18223.41 16.73 52613.96 88888.00 2007-11-13 18:03:03.905 317 18223.34 16.77 52613.90 88888.00 2007-11-13 18:03:04.405 317 18223.35 16.69 52613.80 88888.00 2007-11-13 18:03:04.905 317 18223.42 16.59 52613.88 88888.00 2007-11-13 18:03:05.405 317 18223.52 16.55 52613.89 88888.00 2007-11-13 18:03:05.905 317 18223.56 16.47 52613.84 88888.00 2007-11-13 18:03:06.405 317 18223.66 16.55 52613.89 88888.00 2007-11-13 18:03:06.905 317 18223.78 16.63 52613.99 88888.00 2007-11-13 18:03:07.405 317 18223.94 16.68 52613.99 88888.00 2007-11-13 18:03:07.905 317 18224.09 16.68 52613.90 88888.00 2007-11-13 18:03:08.405 317 18224.13 16.73 52613.97 88888.00 2007-11-13 18:03:08.905 317 18224.15 16.75 52614.07 88888.00 2007-11-13 18:03:09.405 317 18224.15 16.79 52614.08 88888.00 2007-11-13 18:03:09.905 317 18224.08 16.79 52613.96 88888.00 2007-11-13 18:03:10.405 317 18224.12 16.80 52613.88 88888.00 2007-11-13 18:03:10.905 317 18224.34 16.71 52613.90 88888.00 2007-11-13 18:03:11.405 317 18224.43 16.70 52613.99 88888.00 2007-11-13 18:03:11.905 317 18224.39 16.70 52614.03 88888.00 2007-11-13 18:03:12.405 317 18224.50 16.68 52614.14 88888.00 2007-11-13 18:03:12.905 317 18224.62 16.69 52614.12 88888.00 2007-11-13 18:03:13.405 317 18224.60 16.73 52614.14 88888.00 2007-11-13 18:03:13.905 317 18224.84 16.76 52614.21 88888.00 2007-11-13 18:03:14.405 317 18224.81 16.72 52614.35 88888.00 2007-11-13 18:03:14.905 317 18224.44 16.63 52614.46 88888.00 2007-11-13 18:03:15.405 317 18224.18 16.62 52614.70 88888.00 2007-11-13 18:03:15.905 317 18224.08 16.55 52614.76 88888.00 2007-11-13 18:03:16.405 317 18223.99 16.52 52614.87 88888.00 2007-11-13 18:03:16.905 317 18223.89 16.55 52614.96 88888.00 2007-11-13 18:03:17.405 317 18223.85 16.60 52615.01 88888.00 2007-11-13 18:03:17.905 317 18223.70 16.62 52614.85 88888.00 2007-11-13 18:03:18.405 317 18223.84 16.72 52614.79 88888.00 2007-11-13 18:03:18.905 317 18224.02 16.72 52614.87 88888.00 2007-11-13 18:03:19.405 317 18223.91 16.70 52614.94 88888.00 2007-11-13 18:03:19.905 317 18223.69 16.68 52614.96 88888.00 2007-11-13 18:03:20.405 317 18223.39 16.70 52615.02 88888.00 2007-11-13 18:03:20.905 317 18223.24 16.66 52615.11 88888.00 2007-11-13 18:03:21.405 317 18223.03 16.70 52615.20 88888.00 2007-11-13 18:03:21.905 317 18223.02 16.68 52615.20 88888.00 2007-11-13 18:03:22.405 317 18222.99 16.75 52615.20 88888.00 2007-11-13 18:03:22.905 317 18223.00 16.73 52615.13 88888.00 2007-11-13 18:03:23.405 317 18222.87 16.77 52615.15 88888.00 2007-11-13 18:03:23.905 317 18222.90 16.81 52615.06 88888.00 2007-11-13 18:03:24.405 317 18222.96 16.79 52614.89 88888.00 2007-11-13 18:03:24.905 317 18223.01 16.76 52614.76 88888.00 2007-11-13 18:03:25.405 317 18222.98 16.77 52614.77 88888.00 2007-11-13 18:03:25.905 317 18223.02 16.82 52614.72 88888.00 2007-11-13 18:03:26.405 317 18223.14 16.81 52614.68 88888.00 2007-11-13 18:03:26.905 317 18223.36 16.71 52614.59 88888.00 2007-11-13 18:03:27.405 317 18223.58 16.67 52614.42 88888.00 2007-11-13 18:03:27.905 317 18223.75 16.66 52614.34 88888.00 2007-11-13 18:03:28.405 317 18223.83 16.62 52614.38 88888.00 2007-11-13 18:03:28.905 317 18223.91 16.56 52614.29 88888.00 2007-11-13 18:03:29.405 317 18224.00 16.51 52614.18 88888.00 2007-11-13 18:03:29.905 317 18224.15 16.57 52614.16 88888.00 2007-11-13 18:03:30.405 317 18224.34 16.52 52614.18 88888.00 2007-11-13 18:03:30.905 317 18224.39 16.39 52614.09 88888.00 2007-11-13 18:03:31.405 317 18224.35 16.35 52614.07 88888.00 2007-11-13 18:03:31.905 317 18224.48 16.32 52614.11 88888.00 2007-11-13 18:03:32.405 317 18224.41 16.30 52614.12 88888.00 2007-11-13 18:03:32.905 317 18224.54 16.26 52614.07 88888.00 2007-11-13 18:03:33.405 317 18224.50 16.08 52614.12 88888.00 2007-11-13 18:03:33.905 317 18224.55 16.03 52614.23 88888.00 2007-11-13 18:03:34.405 317 18224.55 16.08 52614.35 88888.00 2007-11-13 18:03:34.905 317 18224.53 16.05 52614.34 88888.00 2007-11-13 18:03:35.405 317 18224.44 16.10 52614.27 88888.00 2007-11-13 18:03:35.905 317 18224.29 16.10 52614.34 88888.00 2007-11-13 18:03:36.405 317 18224.23 16.10 52614.36 88888.00 2007-11-13 18:03:36.905 317 18224.11 16.15 52614.38 88888.00 2007-11-13 18:03:37.405 317 18223.99 16.20 52614.48 88888.00 2007-11-13 18:03:37.905 317 18223.96 16.18 52614.66 88888.00 2007-11-13 18:03:38.405 317 18223.95 16.20 52614.89 88888.00 2007-11-13 18:03:38.905 317 18223.95 16.15 52614.90 88888.00 2007-11-13 18:03:39.405 317 18223.89 16.18 52614.94 88888.00 2007-11-13 18:03:39.905 317 18223.89 16.14 52615.06 88888.00 2007-11-13 18:03:40.405 317 18223.84 16.12 52615.02 88888.00 2007-11-13 18:03:40.905 317 18223.75 16.01 52614.94 88888.00 2007-11-13 18:03:41.405 317 18223.54 16.00 52614.95 88888.00 2007-11-13 18:03:41.905 317 18223.52 16.03 52614.89 88888.00 2007-11-13 18:03:42.405 317 18223.58 15.99 52614.78 88888.00 2007-11-13 18:03:42.905 317 18223.64 16.00 52614.77 88888.00 2007-11-13 18:03:43.405 317 18223.81 16.04 52614.74 88888.00 2007-11-13 18:03:43.905 317 18223.87 15.99 52614.76 88888.00 2007-11-13 18:03:44.405 317 18223.80 16.01 52614.66 88888.00 2007-11-13 18:03:44.905 317 18223.86 16.11 52614.71 88888.00 2007-11-13 18:03:45.405 317 18223.94 16.12 52614.71 88888.00 2007-11-13 18:03:45.905 317 18223.94 16.10 52614.56 88888.00 2007-11-13 18:03:46.405 317 18224.05 16.21 52614.46 88888.00 2007-11-13 18:03:46.905 317 18224.15 16.29 52614.51 88888.00 2007-11-13 18:03:47.405 317 18224.08 16.31 52614.60 88888.00 2007-11-13 18:03:47.905 317 18223.99 16.29 52614.67 88888.00 2007-11-13 18:03:48.405 317 18224.12 16.26 52614.71 88888.00 2007-11-13 18:03:48.905 317 18223.97 16.35 52614.68 88888.00 2007-11-13 18:03:49.405 317 18223.91 16.40 52614.68 88888.00 2007-11-13 18:03:49.905 317 18223.98 16.38 52614.62 88888.00 2007-11-13 18:03:50.405 317 18224.07 16.39 52614.71 88888.00 2007-11-13 18:03:50.905 317 18224.19 16.38 52614.79 88888.00 2007-11-13 18:03:51.402 317 18224.15 16.49 52614.88 88888.00 2007-11-13 18:03:51.902 317 18223.98 16.55 52614.87 88888.00 2007-11-13 18:03:52.402 317 18223.95 16.64 52614.87 88888.00 2007-11-13 18:03:52.902 317 18224.05 16.65 52614.92 88888.00 2007-11-13 18:03:53.402 317 18224.07 16.58 52614.95 88888.00 2007-11-13 18:03:53.902 317 18223.84 16.54 52614.91 88888.00 2007-11-13 18:03:54.402 317 18223.68 16.57 52614.90 88888.00 2007-11-13 18:03:54.902 317 18223.63 16.52 52614.97 88888.00 2007-11-13 18:03:55.402 317 18223.65 16.39 52614.97 88888.00 2007-11-13 18:03:55.902 317 18223.55 16.34 52614.89 88888.00 2007-11-13 18:03:56.402 317 18223.48 16.35 52614.91 88888.00 2007-11-13 18:03:56.902 317 18223.43 16.34 52614.88 88888.00 2007-11-13 18:03:57.402 317 18223.35 16.25 52614.88 88888.00 2007-11-13 18:03:57.902 317 18223.23 16.23 52614.70 88888.00 2007-11-13 18:03:58.402 317 18223.34 16.11 52614.72 88888.00 2007-11-13 18:03:58.902 317 18223.44 15.97 52614.85 88888.00 2007-11-13 18:03:59.402 317 18223.40 15.86 52614.89 88888.00 2007-11-13 18:03:59.902 317 18223.37 15.73 52614.73 88888.00 2007-11-13 18:04:00.402 317 18223.37 15.64 52614.60 88888.00 2007-11-13 18:04:00.902 317 18223.33 15.53 52614.56 88888.00 2007-11-13 18:04:01.402 317 18223.41 15.46 52614.55 88888.00 2007-11-13 18:04:01.902 317 18223.36 15.38 52614.57 88888.00 2007-11-13 18:04:02.402 317 18223.46 15.33 52614.58 88888.00 2007-11-13 18:04:02.902 317 18223.57 15.32 52614.67 88888.00 2007-11-13 18:04:03.402 317 18223.57 15.26 52614.54 88888.00 2007-11-13 18:04:03.902 317 18223.47 15.25 52614.53 88888.00 2007-11-13 18:04:04.402 317 18223.53 15.22 52614.56 88888.00 2007-11-13 18:04:04.902 317 18223.53 15.21 52614.44 88888.00 2007-11-13 18:04:05.402 317 18223.55 15.18 52614.35 88888.00 2007-11-13 18:04:05.902 317 18223.63 15.21 52614.35 88888.00 2007-11-13 18:04:06.402 317 18223.75 15.33 52614.39 88888.00 2007-11-13 18:04:06.902 317 18223.74 15.39 52614.48 88888.00 2007-11-13 18:04:07.402 317 18223.72 15.48 52614.43 88888.00 2007-11-13 18:04:07.902 317 18223.83 15.60 52614.39 88888.00 2007-11-13 18:04:08.402 317 18223.79 15.66 52614.22 88888.00 2007-11-13 18:04:08.902 317 18223.88 15.74 52614.16 88888.00 2007-11-13 18:04:09.402 317 18223.83 15.84 52614.20 88888.00 2007-11-13 18:04:09.902 317 18223.86 15.91 52614.13 88888.00 2007-11-13 18:04:10.402 317 18224.09 15.90 52614.13 88888.00 2007-11-13 18:04:10.902 317 18224.16 15.91 52614.19 88888.00 2007-11-13 18:04:11.402 317 18224.10 15.97 52614.21 88888.00 2007-11-13 18:04:11.902 317 18224.00 16.10 52614.08 88888.00 2007-11-13 18:04:12.402 317 18223.97 16.16 52614.04 88888.00 2007-11-13 18:04:12.902 317 18223.89 16.26 52614.06 88888.00 2007-11-13 18:04:13.402 317 18223.86 16.33 52614.06 88888.00 2007-11-13 18:04:13.902 317 18223.92 16.32 52614.10 88888.00 2007-11-13 18:04:14.402 317 18223.72 16.25 52614.08 88888.00 2007-11-13 18:04:14.902 317 18223.79 16.29 52614.00 88888.00 2007-11-13 18:04:15.402 317 18223.91 16.30 52613.85 88888.00 2007-11-13 18:04:15.902 317 18223.96 16.19 52613.78 88888.00 2007-11-13 18:04:16.402 317 18224.09 16.09 52613.97 88888.00 2007-11-13 18:04:16.902 317 18224.05 15.95 52613.92 88888.00 2007-11-13 18:04:17.402 317 18224.05 15.81 52613.91 88888.00 2007-11-13 18:04:17.902 317 18223.96 15.77 52613.92 88888.00 2007-11-13 18:04:18.402 317 18223.85 15.69 52613.86 88888.00 2007-11-13 18:04:18.902 317 18223.95 15.56 52613.81 88888.00 2007-11-13 18:04:19.402 317 18223.92 15.46 52613.87 88888.00 2007-11-13 18:04:19.902 317 18223.87 15.41 52613.89 88888.00 2007-11-13 18:04:20.402 317 18223.80 15.30 52613.93 88888.00 2007-11-13 18:04:20.902 317 18223.75 15.26 52613.93 88888.00 2007-11-13 18:04:21.402 317 18223.64 15.25 52613.95 88888.00 2007-11-13 18:04:21.902 317 18223.59 15.24 52614.01 88888.00 2007-11-13 18:04:22.402 317 18223.73 15.21 52614.16 88888.00 2007-11-13 18:04:22.902 317 18223.87 15.13 52614.20 88888.00 2007-11-13 18:04:23.402 317 18223.89 15.11 52614.14 88888.00 2007-11-13 18:04:23.902 317 18223.95 15.18 52614.07 88888.00 2007-11-13 18:04:24.402 317 18223.80 15.18 52614.07 88888.00 2007-11-13 18:04:24.902 317 18223.84 15.28 52614.10 88888.00 2007-11-13 18:04:25.402 317 18223.96 15.38 52614.18 88888.00 2007-11-13 18:04:25.902 317 18223.88 15.40 52614.25 88888.00 2007-11-13 18:04:26.402 317 18223.81 15.47 52614.27 88888.00 2007-11-13 18:04:26.902 317 18223.84 15.63 52614.32 88888.00 2007-11-13 18:04:27.402 317 18223.77 15.71 52614.39 88888.00 2007-11-13 18:04:27.902 317 18223.85 15.79 52614.34 88888.00 2007-11-13 18:04:28.402 317 18223.96 15.88 52614.38 88888.00 2007-11-13 18:04:28.902 317 18223.73 15.97 52614.32 88888.00 2007-11-13 18:04:29.402 317 18223.46 16.04 52614.33 88888.00 2007-11-13 18:04:29.902 317 18223.42 16.08 52614.39 88888.00 2007-11-13 18:04:30.402 317 18223.34 16.11 52614.49 88888.00 2007-11-13 18:04:30.902 317 18223.35 16.14 52614.39 88888.00 2007-11-13 18:04:31.402 317 18223.41 16.19 52614.29 88888.00 2007-11-13 18:04:31.902 317 18223.47 16.26 52614.26 88888.00 2007-11-13 18:04:32.402 317 18223.62 16.36 52614.32 88888.00 2007-11-13 18:04:32.902 317 18223.51 16.41 52614.32 88888.00 2007-11-13 18:04:33.402 317 18223.61 16.35 52614.37 88888.00 2007-11-13 18:04:33.902 317 18223.85 16.34 52614.33 88888.00 2007-11-13 18:04:34.402 317 18223.88 16.36 52614.38 88888.00 2007-11-13 18:04:34.902 317 18223.89 16.37 52614.38 88888.00 2007-11-13 18:04:35.402 317 18223.89 16.31 52614.31 88888.00 2007-11-13 18:04:35.902 317 18223.87 16.33 52614.25 88888.00 2007-11-13 18:04:36.402 317 18223.67 16.36 52614.22 88888.00 2007-11-13 18:04:36.902 317 18223.59 16.39 52614.16 88888.00 2007-11-13 18:04:37.402 317 18223.53 16.28 52614.04 88888.00 2007-11-13 18:04:37.902 317 18223.53 16.19 52614.02 88888.00 2007-11-13 18:04:38.402 317 18223.55 16.15 52614.04 88888.00 2007-11-13 18:04:38.902 317 18223.58 16.11 52614.02 88888.00 2007-11-13 18:04:39.402 317 18223.65 15.96 52614.07 88888.00 2007-11-13 18:04:39.902 317 18223.51 15.90 52613.98 88888.00 2007-11-13 18:04:40.402 317 18223.51 15.82 52613.86 88888.00 2007-11-13 18:04:40.902 317 18223.53 15.74 52613.96 88888.00 2007-11-13 18:04:41.402 317 18223.58 15.70 52614.08 88888.00 2007-11-13 18:04:41.902 317 18223.48 15.72 52614.09 88888.00 2007-11-13 18:04:42.402 317 18223.44 15.68 52614.00 88888.00 2007-11-13 18:04:42.902 317 18223.45 15.66 52614.01 88888.00 2007-11-13 18:04:43.402 317 18223.41 15.57 52614.03 88888.00 2007-11-13 18:04:43.902 317 18223.43 15.49 52614.06 88888.00 2007-11-13 18:04:44.402 317 18223.52 15.53 52614.13 88888.00 2007-11-13 18:04:44.902 317 18223.55 15.57 52614.12 88888.00 2007-11-13 18:04:45.402 317 18223.65 15.53 52614.14 88888.00 2007-11-13 18:04:45.902 317 18223.57 15.53 52614.00 88888.00 2007-11-13 18:04:46.402 317 18223.62 15.57 52613.89 88888.00 2007-11-13 18:04:46.902 317 18223.57 15.61 52613.91 88888.00 2007-11-13 18:04:47.402 317 18223.55 15.55 52613.99 88888.00 2007-11-13 18:04:47.902 317 18223.61 15.59 52614.01 88888.00 2007-11-13 18:04:48.402 317 18223.61 15.59 52614.00 88888.00 2007-11-13 18:04:48.902 317 18223.56 15.54 52613.98 88888.00 2007-11-13 18:04:49.402 317 18223.63 15.54 52613.97 88888.00 2007-11-13 18:04:49.902 317 18223.68 15.55 52613.89 88888.00 2007-11-13 18:04:50.402 317 18223.74 15.51 52613.77 88888.00 2007-11-13 18:04:50.902 317 18223.72 15.46 52613.77 88888.00 2007-11-13 18:04:51.402 317 18223.74 15.43 52613.71 88888.00 2007-11-13 18:04:51.902 317 18223.77 15.43 52613.71 88888.00 2007-11-13 18:04:52.402 317 18223.83 15.47 52613.72 88888.00 2007-11-13 18:04:52.902 317 18223.79 15.52 52613.68 88888.00 2007-11-13 18:04:53.402 317 18223.80 15.48 52613.72 88888.00 2007-11-13 18:04:53.902 317 18223.81 15.41 52613.74 88888.00 2007-11-13 18:04:54.402 317 18223.70 15.39 52613.76 88888.00 2007-11-13 18:04:54.902 317 18223.67 15.46 52613.83 88888.00 2007-11-13 18:04:55.402 317 18223.65 15.46 52613.87 88888.00 2007-11-13 18:04:55.902 317 18223.62 15.38 52613.73 88888.00 2007-11-13 18:04:56.402 317 18223.57 15.37 52613.74 88888.00 2007-11-13 18:04:56.902 317 18223.46 15.43 52613.89 88888.00 2007-11-13 18:04:57.402 317 18223.50 15.41 52613.99 88888.00 2007-11-13 18:04:57.902 317 18223.53 15.45 52613.93 88888.00 2007-11-13 18:04:58.402 317 18223.50 15.51 52613.92 88888.00 2007-11-13 18:04:58.902 317 18223.50 15.54 52613.91 88888.00 2007-11-13 18:04:59.402 317 18223.32 15.61 52613.87 88888.00 2007-11-13 18:04:59.902 317 18223.39 15.69 52613.89 88888.00 2007-11-13 18:05:00.402 317 18223.42 15.76 52613.98 88888.00 2007-11-13 18:05:00.902 317 18223.40 15.81 52614.15 88888.00 2007-11-13 18:05:01.402 317 18223.40 15.94 52614.27 88888.00 2007-11-13 18:05:01.902 317 18223.33 16.04 52614.15 88888.00 2007-11-13 18:05:02.402 317 18223.22 16.08 52614.19 88888.00 2007-11-13 18:05:02.902 317 18223.18 16.16 52614.23 88888.00 2007-11-13 18:05:03.402 317 18223.18 16.24 52614.26 88888.00 2007-11-13 18:05:03.902 317 18222.96 16.29 52614.23 88888.00 2007-11-13 18:05:04.402 317 18223.01 16.41 52614.13 88888.00 2007-11-13 18:05:04.902 317 18222.98 16.37 52614.19 88888.00 2007-11-13 18:05:05.402 317 18222.90 16.33 52614.35 88888.00 2007-11-13 18:05:05.902 317 18222.83 16.36 52614.29 88888.00 2007-11-13 18:05:06.402 317 18222.79 16.41 52614.41 88888.00 2007-11-13 18:05:06.902 317 18222.79 16.48 52614.48 88888.00 2007-11-13 18:05:07.402 317 18222.86 16.44 52614.61 88888.00 2007-11-13 18:05:07.902 317 18223.09 16.40 52614.54 88888.00 2007-11-13 18:05:08.402 317 18223.14 16.37 52614.39 88888.00 2007-11-13 18:05:08.902 317 18223.13 16.36 52614.35 88888.00 2007-11-13 18:05:09.402 317 18223.01 16.33 52614.42 88888.00 2007-11-13 18:05:09.902 317 18222.82 16.29 52614.36 88888.00 2007-11-13 18:05:10.402 317 18222.86 16.36 52614.32 88888.00 2007-11-13 18:05:10.902 317 18222.85 16.28 52614.23 88888.00 2007-11-13 18:05:11.402 317 18222.65 16.26 52614.15 88888.00 2007-11-13 18:05:11.902 317 18222.56 16.28 52614.07 88888.00 2007-11-13 18:05:12.402 317 18222.71 16.24 52614.14 88888.00 2007-11-13 18:05:12.902 317 18222.80 16.18 52614.09 88888.00 2007-11-13 18:05:13.402 317 18222.82 16.19 52614.18 88888.00 2007-11-13 18:05:13.902 317 18222.99 16.16 52614.22 88888.00 2007-11-13 18:05:14.402 317 18222.88 16.21 52614.29 88888.00 2007-11-13 18:05:14.902 317 18222.82 16.25 52614.30 88888.00 2007-11-13 18:05:15.402 317 18222.78 16.27 52614.33 88888.00 2007-11-13 18:05:15.902 317 18222.77 16.29 52614.24 88888.00 2007-11-13 18:05:16.402 317 18222.69 16.34 52614.33 88888.00 2007-11-13 18:05:16.902 317 18222.67 16.37 52614.36 88888.00 2007-11-13 18:05:17.402 317 18222.76 16.35 52614.34 88888.00 2007-11-13 18:05:17.902 317 18222.74 16.38 52614.31 88888.00 2007-11-13 18:05:18.402 317 18222.67 16.37 52614.27 88888.00 2007-11-13 18:05:18.902 317 18222.58 16.33 52614.35 88888.00 2007-11-13 18:05:19.402 317 18222.44 16.31 52614.55 88888.00 2007-11-13 18:05:19.902 317 18222.63 16.32 52614.43 88888.00 2007-11-13 18:05:20.402 317 18222.83 16.37 52614.39 88888.00 2007-11-13 18:05:20.902 317 18222.83 16.34 52614.41 88888.00 2007-11-13 18:05:21.402 317 18222.87 16.29 52614.31 88888.00 2007-11-13 18:05:21.902 317 18222.99 16.21 52614.18 88888.00 2007-11-13 18:05:22.402 317 18222.99 16.16 52614.11 88888.00 2007-11-13 18:05:22.902 317 18223.09 16.12 52614.14 88888.00 2007-11-13 18:05:23.402 317 18223.05 16.10 52614.08 88888.00 2007-11-13 18:05:23.902 317 18223.08 15.98 52613.90 88888.00 2007-11-13 18:05:24.402 317 18223.05 15.90 52613.69 88888.00 2007-11-13 18:05:24.902 317 18222.99 15.91 52613.73 88888.00 2007-11-13 18:05:25.402 317 18223.22 15.88 52613.71 88888.00 2007-11-13 18:05:25.902 317 18223.33 15.85 52613.73 88888.00 2007-11-13 18:05:26.402 317 18223.46 15.72 52613.62 88888.00 2007-11-13 18:05:26.902 317 18223.62 15.59 52613.66 88888.00 2007-11-13 18:05:27.402 317 18223.58 15.57 52613.66 88888.00 2007-11-13 18:05:27.902 317 18223.67 15.49 52613.66 88888.00 2007-11-13 18:05:28.402 317 18223.76 15.37 52613.78 88888.00 2007-11-13 18:05:28.902 317 18223.85 15.40 52613.73 88888.00 2007-11-13 18:05:29.402 317 18223.99 15.41 52613.81 88888.00 2007-11-13 18:05:29.902 317 18224.24 15.39 52613.79 88888.00 2007-11-13 18:05:30.402 317 18224.32 15.39 52613.84 88888.00 2007-11-13 18:05:30.902 317 18224.34 15.36 52613.72 88888.00 2007-11-13 18:05:31.402 317 18224.32 15.42 52613.71 88888.00 2007-11-13 18:05:31.902 317 18224.26 15.52 52613.74 88888.00 2007-11-13 18:05:32.402 317 18224.17 15.67 52613.73 88888.00 2007-11-13 18:05:32.902 317 18224.09 15.73 52613.87 88888.00 2007-11-13 18:05:33.402 317 18223.87 15.74 52613.80 88888.00 2007-11-13 18:05:33.902 317 18223.75 15.78 52614.00 88888.00 2007-11-13 18:05:34.402 317 18223.62 15.89 52614.03 88888.00 2007-11-13 18:05:34.902 317 18223.57 16.10 52613.92 88888.00 2007-11-13 18:05:35.402 317 18223.45 16.14 52614.25 88888.00 2007-11-13 18:05:35.902 317 18223.41 16.19 52614.33 88888.00 2007-11-13 18:05:36.402 317 18223.27 16.18 52614.44 88888.00 2007-11-13 18:05:36.902 317 18223.19 16.14 52614.50 88888.00 2007-11-13 18:05:37.402 317 18223.18 16.11 52614.39 88888.00 2007-11-13 18:05:37.902 317 18223.13 16.13 52614.36 88888.00 2007-11-13 18:05:38.402 317 18223.01 16.10 52614.43 88888.00 2007-11-13 18:05:38.902 317 18223.00 16.04 52614.46 88888.00 2007-11-13 18:05:39.402 317 18222.93 15.92 52614.32 88888.00 2007-11-13 18:05:39.902 317 18222.91 15.86 52614.26 88888.00 2007-11-13 18:05:40.402 317 18222.89 15.75 52614.26 88888.00 2007-11-13 18:05:40.902 317 18222.92 15.69 52614.20 88888.00 2007-11-13 18:05:41.402 317 18222.87 15.66 52614.22 88888.00 2007-11-13 18:05:41.902 317 18222.86 15.55 52614.15 88888.00 2007-11-13 18:05:42.402 317 18222.94 15.43 52614.18 88888.00 2007-11-13 18:05:42.902 317 18223.20 15.31 52614.15 88888.00 2007-11-13 18:05:43.402 317 18223.33 15.19 52614.10 88888.00 2007-11-13 18:05:43.902 317 18223.45 15.20 52614.00 88888.00 2007-11-13 18:05:44.402 317 18223.39 15.23 52614.06 88888.00 2007-11-13 18:05:44.902 317 18223.41 15.21 52613.98 88888.00 2007-11-13 18:05:45.402 317 18223.46 15.18 52613.78 88888.00 2007-11-13 18:05:45.902 317 18223.51 15.24 52613.89 88888.00 2007-11-13 18:05:46.402 317 18223.65 15.23 52613.93 88888.00 2007-11-13 18:05:46.902 317 18223.64 15.15 52613.96 88888.00 2007-11-13 18:05:47.402 317 18223.56 15.19 52614.22 88888.00 2007-11-13 18:05:47.902 317 18223.59 15.22 52614.29 88888.00 2007-11-13 18:05:48.402 317 18223.64 15.28 52614.19 88888.00 2007-11-13 18:05:48.902 317 18223.54 15.38 52614.34 88888.00 2007-11-13 18:05:49.402 317 18223.46 15.44 52614.39 88888.00 2007-11-13 18:05:49.902 317 18223.37 15.46 52614.32 88888.00 2007-11-13 18:05:50.402 317 18223.46 15.56 52614.30 88888.00 2007-11-13 18:05:50.902 317 18223.41 15.56 52614.36 88888.00 2007-11-13 18:05:51.402 317 18223.27 15.59 52614.43 88888.00 2007-11-13 18:05:51.902 317 18223.18 15.71 52614.48 88888.00 2007-11-13 18:05:52.402 317 18223.07 15.73 52614.54 88888.00 2007-11-13 18:05:52.902 317 18223.14 15.74 52614.47 88888.00 2007-11-13 18:05:53.402 317 18223.05 15.71 52614.34 88888.00 2007-11-13 18:05:53.902 317 18222.96 15.66 52614.39 88888.00 2007-11-13 18:05:54.402 317 18222.86 15.67 52614.46 88888.00 2007-11-13 18:05:54.902 317 18222.93 15.65 52614.46 88888.00 2007-11-13 18:05:55.402 317 18222.93 15.57 52614.56 88888.00 2007-11-13 18:05:55.902 317 18222.90 15.51 52614.61 88888.00 2007-11-13 18:05:56.402 317 18223.05 15.54 52614.56 88888.00 2007-11-13 18:05:56.902 317 18223.05 15.53 52614.49 88888.00 2007-11-13 18:05:57.402 317 18223.11 15.58 52614.45 88888.00 2007-11-13 18:05:57.902 317 18223.11 15.62 52614.44 88888.00 2007-11-13 18:05:58.402 317 18223.13 15.58 52614.39 88888.00 2007-11-13 18:05:58.902 317 18223.13 15.63 52614.45 88888.00 2007-11-13 18:05:59.402 317 18223.16 15.67 52614.49 88888.00 2007-11-13 18:05:59.902 317 18223.23 15.72 52614.36 88888.00 2007-11-13 18:06:00.402 317 18223.34 15.76 52614.27 88888.00 2007-11-13 18:06:00.902 317 18223.55 15.77 52614.27 88888.00 2007-11-13 18:06:01.402 317 18223.67 15.79 52614.32 88888.00 2007-11-13 18:06:01.902 317 18223.51 15.90 52614.35 88888.00 2007-11-13 18:06:02.402 317 18223.51 15.95 52614.42 88888.00 2007-11-13 18:06:02.902 317 18223.51 16.00 52614.48 88888.00 2007-11-13 18:06:03.402 317 18223.56 16.10 52614.53 88888.00 2007-11-13 18:06:03.902 317 18223.85 16.16 52614.58 88888.00 2007-11-13 18:06:04.402 317 18223.74 16.14 52614.51 88888.00 2007-11-13 18:06:04.902 317 18223.65 16.20 52614.48 88888.00 2007-11-13 18:06:05.402 317 18223.76 16.26 52614.61 88888.00 2007-11-13 18:06:05.902 317 18223.63 16.29 52614.61 88888.00 2007-11-13 18:06:06.402 317 18223.50 16.23 52614.68 88888.00 2007-11-13 18:06:06.902 317 18223.29 16.21 52614.70 88888.00 2007-11-13 18:06:07.402 317 18223.14 16.20 52614.72 88888.00 2007-11-13 18:06:07.902 317 18223.05 16.14 52614.60 88888.00 2007-11-13 18:06:08.402 317 18222.99 16.08 52614.68 88888.00 2007-11-13 18:06:08.902 317 18222.86 16.06 52614.59 88888.00 2007-11-13 18:06:09.402 317 18222.69 15.94 52614.69 88888.00 2007-11-13 18:06:09.902 317 18222.61 15.79 52614.71 88888.00 2007-11-13 18:06:10.402 317 18222.58 15.68 52614.66 88888.00 2007-11-13 18:06:10.902 317 18222.50 15.53 52614.69 88888.00 2007-11-13 18:06:11.402 317 18222.57 15.37 52614.38 88888.00 2007-11-13 18:06:11.902 317 18222.47 15.18 52614.37 88888.00 2007-11-13 18:06:12.402 317 18222.40 14.98 52614.49 88888.00 2007-11-13 18:06:12.902 317 18222.50 14.90 52614.58 88888.00 2007-11-13 18:06:13.402 317 18222.70 14.85 52614.65 88888.00 2007-11-13 18:06:13.902 317 18222.75 14.77 52614.50 88888.00 2007-11-13 18:06:14.402 317 18222.75 14.72 52614.33 88888.00 2007-11-13 18:06:14.902 317 18223.02 14.71 52614.15 88888.00 2007-11-13 18:06:15.402 317 18223.07 14.65 52614.08 88888.00 2007-11-13 18:06:15.902 317 18223.14 14.63 52614.04 88888.00 2007-11-13 18:06:16.402 317 18223.24 14.60 52613.97 88888.00 2007-11-13 18:06:16.902 317 18223.41 14.69 52614.04 88888.00 2007-11-13 18:06:17.402 317 18223.48 14.81 52614.04 88888.00 2007-11-13 18:06:17.902 317 18223.61 14.90 52614.00 88888.00 2007-11-13 18:06:18.402 317 18223.76 14.97 52613.90 88888.00 2007-11-13 18:06:18.902 317 18223.81 15.11 52613.95 88888.00 2007-11-13 18:06:19.402 317 18223.92 15.25 52614.02 88888.00 2007-11-13 18:06:19.902 317 18224.01 15.36 52614.04 88888.00 2007-11-13 18:06:20.402 317 18224.01 15.58 52614.12 88888.00 2007-11-13 18:06:20.902 317 18224.03 15.75 52614.19 88888.00 2007-11-13 18:06:21.402 317 18224.11 15.91 52614.37 88888.00 2007-11-13 18:06:21.902 317 18224.02 15.98 52614.42 88888.00 2007-11-13 18:06:22.402 317 18223.88 16.08 52614.43 88888.00 2007-11-13 18:06:22.902 317 18223.94 16.15 52614.51 88888.00 2007-11-13 18:06:23.402 317 18223.78 16.16 52614.60 88888.00 2007-11-13 18:06:23.902 317 18223.57 16.21 52614.66 88888.00 2007-11-13 18:06:24.402 317 18223.40 16.22 52614.67 88888.00 2007-11-13 18:06:24.902 317 18223.37 16.30 52614.68 88888.00 2007-11-13 18:06:25.402 317 18223.29 16.24 52614.67 88888.00 2007-11-13 18:06:25.902 317 18223.16 16.11 52614.68 88888.00 2007-11-13 18:06:26.402 317 18223.05 16.05 52614.66 88888.00 2007-11-13 18:06:26.902 317 18223.03 15.96 52614.59 88888.00 2007-11-13 18:06:27.402 317 18222.99 15.86 52614.57 88888.00 2007-11-13 18:06:27.902 317 18222.90 15.75 52614.57 88888.00 2007-11-13 18:06:28.402 317 18222.86 15.57 52614.51 88888.00 2007-11-13 18:06:28.902 317 18222.75 15.38 52614.51 88888.00 2007-11-13 18:06:29.402 317 18222.78 15.25 52614.41 88888.00 2007-11-13 18:06:29.902 317 18222.69 15.18 52614.42 88888.00 2007-11-13 18:06:30.402 317 18222.80 15.13 52614.39 88888.00 2007-11-13 18:06:30.902 317 18222.71 15.07 52614.36 88888.00 2007-11-13 18:06:31.402 317 18222.64 15.08 52614.29 88888.00 2007-11-13 18:06:31.902 317 18222.83 14.99 52614.26 88888.00 2007-11-13 18:06:32.402 317 18222.89 14.94 52614.36 88888.00 2007-11-13 18:06:32.902 317 18222.90 14.95 52614.26 88888.00 2007-11-13 18:06:33.402 317 18223.05 14.90 52614.21 88888.00 2007-11-13 18:06:33.902 317 18223.09 14.90 52614.13 88888.00 2007-11-13 18:06:34.402 317 18223.31 14.97 52614.11 88888.00 2007-11-13 18:06:34.902 317 18223.48 15.08 52614.12 88888.00 2007-11-13 18:06:35.402 317 18223.55 15.20 52614.03 88888.00 2007-11-13 18:06:35.902 317 18223.61 15.24 52614.02 88888.00 2007-11-13 18:06:36.402 317 18223.67 15.31 52614.08 88888.00 2007-11-13 18:06:36.902 317 18223.77 15.49 52614.07 88888.00 2007-11-13 18:06:37.402 317 18223.78 15.61 52614.16 88888.00 2007-11-13 18:06:37.902 317 18223.86 15.65 52614.24 88888.00 2007-11-13 18:06:38.402 317 18224.01 15.73 52614.19 88888.00 2007-11-13 18:06:38.902 317 18224.00 15.87 52614.21 88888.00 2007-11-13 18:06:39.402 317 18223.98 15.94 52614.29 88888.00 2007-11-13 18:06:39.902 317 18223.96 16.00 52614.30 88888.00 2007-11-13 18:06:40.402 317 18223.85 16.08 52614.46 88888.00 2007-11-13 18:06:40.902 317 18223.78 16.14 52614.61 88888.00 2007-11-13 18:06:41.402 317 18223.75 16.25 52614.66 88888.00 2007-11-13 18:06:41.902 317 18223.59 16.35 52614.65 88888.00 2007-11-13 18:06:42.402 317 18223.52 16.24 52614.67 88888.00 2007-11-13 18:06:42.902 317 18223.46 16.19 52614.72 88888.00 2007-11-13 18:06:43.402 317 18223.36 16.16 52614.80 88888.00 2007-11-13 18:06:43.902 317 18223.31 16.10 52614.78 88888.00 2007-11-13 18:06:44.402 317 18223.12 15.89 52614.77 88888.00 2007-11-13 18:06:44.902 317 18223.05 15.80 52614.74 88888.00 2007-11-13 18:06:45.402 317 18223.09 15.69 52614.67 88888.00 2007-11-13 18:06:45.902 317 18223.07 15.54 52614.57 88888.00 2007-11-13 18:06:46.402 317 18223.19 15.38 52614.58 88888.00 2007-11-13 18:06:46.902 317 18223.18 15.27 52614.51 88888.00 2007-11-13 18:06:47.402 317 18222.83 15.12 52614.39 88888.00 2007-11-13 18:06:47.902 317 18222.79 14.96 52614.37 88888.00 2007-11-13 18:06:48.402 317 18222.99 14.82 52614.38 88888.00 2007-11-13 18:06:48.902 317 18222.98 14.77 52614.37 88888.00 2007-11-13 18:06:49.402 317 18223.02 14.68 52614.38 88888.00 2007-11-13 18:06:49.902 317 18223.09 14.57 52614.36 88888.00 2007-11-13 18:06:50.402 317 18223.14 14.51 52614.32 88888.00 2007-11-13 18:06:50.902 317 18223.15 14.52 52614.21 88888.00 2007-11-13 18:06:51.402 317 18223.14 14.49 52614.24 88888.00 2007-11-13 18:06:51.902 317 18223.22 14.48 52614.25 88888.00 2007-11-13 18:06:52.402 317 18223.24 14.53 52614.35 88888.00 2007-11-13 18:06:52.902 317 18223.20 14.53 52614.30 88888.00 2007-11-13 18:06:53.402 317 18223.29 14.55 52614.33 88888.00 2007-11-13 18:06:53.902 317 18223.37 14.66 52614.48 88888.00 2007-11-13 18:06:54.402 317 18223.52 14.68 52614.49 88888.00 2007-11-13 18:06:54.902 317 18223.57 14.71 52614.51 88888.00 2007-11-13 18:06:55.402 317 18223.52 14.81 52614.41 88888.00 2007-11-13 18:06:55.902 317 18223.54 14.89 52614.49 88888.00 2007-11-13 18:06:56.402 317 18223.61 15.03 52614.62 88888.00 2007-11-13 18:06:56.902 317 18223.59 15.15 52614.54 88888.00 2007-11-13 18:06:57.402 317 18223.47 15.11 52614.58 88888.00 2007-11-13 18:06:57.902 317 18223.29 15.16 52614.54 88888.00 2007-11-13 18:06:58.402 317 18223.27 15.29 52614.58 88888.00 2007-11-13 18:06:58.902 317 18223.31 15.33 52614.68 88888.00 2007-11-13 18:06:59.402 317 18223.39 15.34 52614.53 88888.00 2007-11-13 18:06:59.902 317 18223.36 15.31 52614.54 88888.00 2007-11-13 18:07:00.402 317 18223.22 15.35 52614.56 88888.00 2007-11-13 18:07:00.902 317 18223.15 15.29 52614.48 88888.00 2007-11-13 18:07:01.402 317 18223.03 15.16 52614.48 88888.00 2007-11-13 18:07:01.902 317 18223.13 15.12 52614.44 88888.00 2007-11-13 18:07:02.402 317 18223.14 15.10 52614.35 88888.00 2007-11-13 18:07:02.902 317 18223.14 15.05 52614.31 88888.00 2007-11-13 18:07:03.402 317 18223.08 14.99 52614.30 88888.00 2007-11-13 18:07:03.902 317 18223.08 14.87 52614.29 88888.00 2007-11-13 18:07:04.402 317 18223.16 14.76 52614.32 88888.00 2007-11-13 18:07:04.902 317 18223.09 14.67 52614.33 88888.00 2007-11-13 18:07:05.402 317 18223.07 14.58 52614.24 88888.00 2007-11-13 18:07:05.902 317 18223.07 14.47 52614.09 88888.00 2007-11-13 18:07:06.402 317 18223.02 14.44 52614.00 88888.00 2007-11-13 18:07:06.902 317 18223.07 14.48 52614.02 88888.00 2007-11-13 18:07:07.402 317 18223.04 14.52 52614.13 88888.00 2007-11-13 18:07:07.902 317 18223.00 14.56 52614.12 88888.00 2007-11-13 18:07:08.402 317 18223.11 14.64 52614.11 88888.00 2007-11-13 18:07:08.902 317 18223.11 14.66 52614.16 88888.00 2007-11-13 18:07:09.402 317 18223.04 14.71 52614.24 88888.00 2007-11-13 18:07:09.902 317 18223.16 14.74 52614.34 88888.00 2007-11-13 18:07:10.402 317 18223.13 14.95 52614.35 88888.00 2007-11-13 18:07:10.902 317 18223.16 15.05 52614.42 88888.00 2007-11-13 18:07:11.402 317 18223.22 15.13 52614.48 88888.00 2007-11-13 18:07:11.902 317 18223.25 15.34 52614.56 88888.00 2007-11-13 18:07:12.402 317 18223.14 15.57 52614.67 88888.00 2007-11-13 18:07:12.902 317 18222.96 15.68 52614.69 88888.00 2007-11-13 18:07:13.402 317 18223.00 15.80 52614.78 88888.00 2007-11-13 18:07:13.902 317 18222.93 16.02 52614.84 88888.00 2007-11-13 18:07:14.402 317 18222.90 16.19 52614.81 88888.00 2007-11-13 18:07:14.902 317 18222.85 16.25 52614.77 88888.00 2007-11-13 18:07:15.402 317 18222.69 16.29 52614.87 88888.00 2007-11-13 18:07:15.902 317 18222.68 16.42 52614.79 88888.00 2007-11-13 18:07:16.402 317 18222.54 16.45 52614.76 88888.00 2007-11-13 18:07:16.902 317 18222.57 16.39 52614.68 88888.00 2007-11-13 18:07:17.402 317 18222.53 16.40 52614.54 88888.00 2007-11-13 18:07:17.902 317 18222.45 16.34 52614.54 88888.00 2007-11-13 18:07:18.402 317 18222.48 16.25 52614.45 88888.00 2007-11-13 18:07:18.902 317 18222.63 16.21 52614.58 88888.00 2007-11-13 18:07:19.402 317 18222.78 16.12 52614.59 88888.00 2007-11-13 18:07:19.902 317 18222.79 16.01 52614.47 88888.00 2007-11-13 18:07:20.402 317 18222.74 15.92 52614.37 88888.00 2007-11-13 18:07:20.902 317 18222.67 15.82 52614.34 88888.00 2007-11-13 18:07:21.402 317 18222.61 15.64 52614.26 88888.00 2007-11-13 18:07:21.902 317 18222.59 15.44 52614.15 88888.00 2007-11-13 18:07:22.402 317 18222.58 15.28 52614.08 88888.00 2007-11-13 18:07:22.902 317 18222.76 15.10 52614.00 88888.00 2007-11-13 18:07:23.402 317 18222.86 14.99 52614.04 88888.00 2007-11-13 18:07:23.902 317 18222.98 15.00 52614.10 88888.00 2007-11-13 18:07:24.402 317 18222.99 14.93 52614.11 88888.00 2007-11-13 18:07:24.902 317 18222.96 14.92 52614.11 88888.00 2007-11-13 18:07:25.402 317 18223.09 14.92 52614.13 88888.00 2007-11-13 18:07:25.902 317 18223.13 14.90 52614.23 88888.00 2007-11-13 18:07:26.402 317 18223.11 14.97 52614.35 88888.00 2007-11-13 18:07:26.902 317 18223.16 15.07 52614.36 88888.00 2007-11-13 18:07:27.402 317 18223.18 15.21 52614.42 88888.00 2007-11-13 18:07:27.902 317 18223.04 15.27 52614.46 88888.00 2007-11-13 18:07:28.402 317 18223.02 15.37 52614.46 88888.00 2007-11-13 18:07:28.902 317 18222.99 15.43 52614.47 88888.00 2007-11-13 18:07:29.402 317 18223.02 15.58 52614.54 88888.00 2007-11-13 18:07:29.902 317 18222.96 15.68 52614.57 88888.00 2007-11-13 18:07:30.402 317 18222.79 15.71 52614.59 88888.00 2007-11-13 18:07:30.902 317 18222.72 15.73 52614.60 88888.00 2007-11-13 18:07:31.402 317 18222.75 15.85 52614.54 88888.00 2007-11-13 18:07:31.902 317 18222.70 15.82 52614.38 88888.00 2007-11-13 18:07:32.402 317 18222.64 15.84 52614.44 88888.00 2007-11-13 18:07:32.902 317 18222.68 15.82 52614.37 88888.00 2007-11-13 18:07:33.402 317 18222.72 15.79 52614.42 88888.00 2007-11-13 18:07:33.902 317 18222.68 15.80 52614.38 88888.00 2007-11-13 18:07:34.402 317 18222.59 15.73 52614.36 88888.00 2007-11-13 18:07:34.902 317 18222.51 15.63 52614.42 88888.00 2007-11-13 18:07:35.402 317 18222.47 15.58 52614.39 88888.00 2007-11-13 18:07:35.902 317 18222.56 15.51 52614.23 88888.00 2007-11-13 18:07:36.402 317 18222.44 15.40 52614.13 88888.00 2007-11-13 18:07:36.902 317 18222.50 15.32 52614.04 88888.00 2007-11-13 18:07:37.402 317 18222.49 15.29 52614.12 88888.00 2007-11-13 18:07:37.902 317 18222.54 15.22 52614.16 88888.00 2007-11-13 18:07:38.402 317 18222.61 15.13 52614.10 88888.00 2007-11-13 18:07:38.902 317 18222.60 15.02 52613.93 88888.00 2007-11-13 18:07:39.402 317 18222.66 14.95 52613.95 88888.00 2007-11-13 18:07:39.902 317 18222.71 14.98 52614.09 88888.00 2007-11-13 18:07:40.402 317 18222.57 15.07 52614.03 88888.00 2007-11-13 18:07:40.902 317 18222.50 15.10 52614.11 88888.00 2007-11-13 18:07:41.402 317 18222.56 15.24 52614.22 88888.00 2007-11-13 18:07:41.902 317 18222.57 15.35 52614.14 88888.00 2007-11-13 18:07:42.402 317 18222.48 15.38 52614.16 88888.00 2007-11-13 18:07:42.902 317 18222.31 15.51 52614.22 88888.00 2007-11-13 18:07:43.402 317 18222.18 15.77 52614.23 88888.00 2007-11-13 18:07:43.902 317 18222.12 15.93 52614.42 88888.00 2007-11-13 18:07:44.402 317 18222.09 15.95 52614.56 88888.00 2007-11-13 18:07:44.902 317 18222.16 16.04 52614.65 88888.00 2007-11-13 18:07:45.402 317 18222.16 16.22 52614.61 88888.00 2007-11-13 18:07:45.902 317 18221.95 16.30 52614.79 88888.00 2007-11-13 18:07:46.402 317 18221.69 16.32 52614.81 88888.00 2007-11-13 18:07:46.902 317 18221.53 16.35 52614.87 88888.00 2007-11-13 18:07:47.402 317 18221.51 16.33 52614.83 88888.00 2007-11-13 18:07:47.902 317 18221.47 16.37 52614.73 88888.00 2007-11-13 18:07:48.402 317 18221.44 16.39 52614.70 88888.00 2007-11-13 18:07:48.902 317 18221.30 16.33 52614.83 88888.00 2007-11-13 18:07:49.402 317 18221.25 16.24 52614.79 88888.00 2007-11-13 18:07:49.902 317 18221.19 16.26 52614.65 88888.00 2007-11-13 18:07:50.402 317 18221.14 16.16 52614.53 88888.00 2007-11-13 18:07:50.902 317 18221.19 16.09 52614.53 88888.00 2007-11-13 18:07:51.402 317 18221.29 16.12 52614.54 88888.00 2007-11-13 18:07:51.902 317 18221.24 16.02 52614.51 88888.00 2007-11-13 18:07:52.402 317 18221.25 16.04 52614.55 88888.00 2007-11-13 18:07:52.902 317 18221.39 16.06 52614.49 88888.00 2007-11-13 18:07:53.402 317 18221.38 16.10 52614.46 88888.00 2007-11-13 18:07:53.902 317 18221.33 16.12 52614.22 88888.00 2007-11-13 18:07:54.402 317 18221.52 16.21 52614.21 88888.00 2007-11-13 18:07:54.902 317 18221.63 16.25 52614.31 88888.00 2007-11-13 18:07:55.402 317 18221.56 16.33 52614.30 88888.00 2007-11-13 18:07:55.902 317 18221.49 16.41 52614.46 88888.00 2007-11-13 18:07:56.402 317 18221.39 16.48 52614.49 88888.00 2007-11-13 18:07:56.902 317 18221.35 16.65 52614.53 88888.00 2007-11-13 18:07:57.402 317 18221.36 16.74 52614.49 88888.00 2007-11-13 18:07:57.902 317 18221.37 16.82 52614.48 88888.00 2007-11-13 18:07:58.402 317 18221.16 16.87 52614.50 88888.00 2007-11-13 18:07:58.902 317 18220.99 16.89 52614.55 88888.00 2007-11-13 18:07:59.402 317 18220.96 16.93 52614.54 88888.00 2007-11-13 18:07:59.902 317 18220.76 16.87 52614.50 88888.00 2007-11-13 18:08:00.402 317 18220.74 16.98 52614.47 88888.00 2007-11-13 18:08:00.902 317 18220.80 16.97 52614.53 88888.00 2007-11-13 18:08:01.402 317 18220.44 16.90 52614.50 88888.00 2007-11-13 18:08:01.902 317 18220.38 16.87 52614.55 88888.00 2007-11-13 18:08:02.402 317 18220.22 16.81 52614.47 88888.00 2007-11-13 18:08:02.902 317 18220.37 16.63 52614.51 88888.00 2007-11-13 18:08:03.402 317 18220.12 16.57 52614.35 88888.00 2007-11-13 18:08:03.902 317 18220.20 16.63 52614.37 88888.00 2007-11-13 18:08:04.402 317 18220.33 16.64 52614.39 88888.00 2007-11-13 18:08:04.902 317 18220.33 16.49 52614.39 88888.00 2007-11-13 18:08:05.402 317 18220.20 16.45 52614.27 88888.00 2007-11-13 18:08:05.902 317 18220.20 16.41 52614.24 88888.00 2007-11-13 18:08:06.402 317 18220.15 16.31 52614.22 88888.00 2007-11-13 18:08:06.902 317 18220.10 16.34 52614.18 88888.00 2007-11-13 18:08:07.402 317 18220.10 16.43 52614.14 88888.00 2007-11-13 18:08:07.902 317 18220.12 16.47 52614.16 88888.00 2007-11-13 18:08:08.402 317 18220.31 16.49 52614.21 88888.00 2007-11-13 18:08:08.902 317 18220.38 16.54 52614.16 88888.00 2007-11-13 18:08:09.402 317 18220.53 16.67 52614.16 88888.00 2007-11-13 18:08:09.902 317 18220.66 16.72 52614.21 88888.00 2007-11-13 18:08:10.402 317 18220.28 16.78 52614.16 88888.00 2007-11-13 18:08:10.902 317 18220.29 16.84 52614.19 88888.00 2007-11-13 18:08:11.402 317 18220.58 16.86 52614.24 88888.00 2007-11-13 18:08:11.902 317 18220.75 16.87 52614.22 88888.00 2007-11-13 18:08:12.402 317 18220.66 16.93 52614.29 88888.00 2007-11-13 18:08:12.902 317 18220.75 17.04 52614.30 88888.00 2007-11-13 18:08:13.402 317 18220.99 17.10 52614.37 88888.00 2007-11-13 18:08:13.902 317 18221.01 17.12 52614.31 88888.00 2007-11-13 18:08:14.402 317 18220.97 17.15 52614.32 88888.00 2007-11-13 18:08:14.902 317 18220.93 17.14 52614.27 88888.00 2007-11-13 18:08:15.402 317 18220.90 17.07 52614.41 88888.00 2007-11-13 18:08:15.902 317 18220.86 17.10 52614.39 88888.00 2007-11-13 18:08:16.402 317 18220.83 17.15 52614.38 88888.00 2007-11-13 18:08:16.902 317 18220.73 17.15 52614.37 88888.00 2007-11-13 18:08:17.402 317 18220.53 17.11 52614.47 88888.00 2007-11-13 18:08:17.902 317 18220.83 17.10 52614.39 88888.00 2007-11-13 18:08:18.402 317 18220.73 17.07 52614.26 88888.00 2007-11-13 18:08:18.902 317 18220.86 17.05 52614.13 88888.00 2007-11-13 18:08:19.402 317 18220.82 16.94 52614.27 88888.00 2007-11-13 18:08:19.902 317 18220.69 16.96 52614.29 88888.00 2007-11-13 18:08:20.402 317 18220.73 16.95 52614.38 88888.00 2007-11-13 18:08:20.902 317 18220.82 16.96 52614.43 88888.00 2007-11-13 18:08:21.402 317 18220.81 16.95 52614.36 88888.00 2007-11-13 18:08:21.902 317 18220.69 16.95 52614.26 88888.00 2007-11-13 18:08:22.402 317 18220.63 17.00 52614.16 88888.00 2007-11-13 18:08:22.902 317 18220.70 16.99 52614.09 88888.00 2007-11-13 18:08:23.402 317 18220.74 16.96 52613.97 88888.00 2007-11-13 18:08:23.902 317 18220.70 17.02 52614.03 88888.00 2007-11-13 18:08:24.402 317 18220.74 16.95 52614.08 88888.00 2007-11-13 18:08:24.902 317 18220.69 16.94 52614.10 88888.00 2007-11-13 18:08:25.402 317 18220.64 16.95 52614.18 88888.00 2007-11-13 18:08:25.902 317 18220.66 16.95 52614.12 88888.00 2007-11-13 18:08:26.402 317 18220.54 16.98 52614.16 88888.00 2007-11-13 18:08:26.902 317 18220.51 17.06 52614.16 88888.00 2007-11-13 18:08:27.402 317 18220.47 17.09 52614.10 88888.00 2007-11-13 18:08:27.902 317 18220.46 17.08 52613.96 88888.00 2007-11-13 18:08:28.402 317 18220.41 17.10 52614.02 88888.00 2007-11-13 18:08:28.902 317 18220.42 17.07 52614.19 88888.00 2007-11-13 18:08:29.402 317 18220.43 17.05 52614.19 88888.00 2007-11-13 18:08:29.902 317 18220.41 17.00 52614.16 88888.00 2007-11-13 18:08:30.402 317 18220.26 16.97 52614.29 88888.00 2007-11-13 18:08:30.902 317 18220.29 16.96 52614.30 88888.00 2007-11-13 18:08:31.402 317 18220.23 16.95 52614.20 88888.00 2007-11-13 18:08:31.902 317 18220.09 16.82 52614.23 88888.00 2007-11-13 18:08:32.402 317 18220.18 16.74 52614.31 88888.00 2007-11-13 18:08:32.902 317 18220.06 16.72 52614.25 88888.00 2007-11-13 18:08:33.402 317 18220.03 16.64 52614.13 88888.00 2007-11-13 18:08:33.902 317 18220.05 16.56 52614.09 88888.00 2007-11-13 18:08:34.402 317 18220.05 16.56 52614.01 88888.00 2007-11-13 18:08:34.902 317 18219.92 16.53 52613.98 88888.00 2007-11-13 18:08:35.402 317 18219.88 16.45 52613.92 88888.00 2007-11-13 18:08:35.902 317 18219.95 16.43 52613.93 88888.00 2007-11-13 18:08:36.402 317 18220.07 16.37 52613.95 88888.00 2007-11-13 18:08:36.902 317 18220.11 16.29 52613.91 88888.00 2007-11-13 18:08:37.402 317 18220.17 16.31 52613.85 88888.00 2007-11-13 18:08:37.902 317 18220.11 16.33 52613.85 88888.00 2007-11-13 18:08:38.402 317 18220.20 16.33 52613.84 88888.00 2007-11-13 18:08:38.902 317 18220.28 16.25 52613.81 88888.00 2007-11-13 18:08:39.402 317 18220.39 16.29 52613.81 88888.00 2007-11-13 18:08:39.902 317 18220.46 16.35 52613.75 88888.00 2007-11-13 18:08:40.402 317 18220.35 16.36 52613.81 88888.00 2007-11-13 18:08:40.902 317 18220.50 16.39 52613.84 88888.00 2007-11-13 18:08:41.402 317 18220.55 16.37 52613.77 88888.00 2007-11-13 18:08:41.902 317 18220.62 16.43 52613.72 88888.00 2007-11-13 18:08:42.402 317 18220.52 16.57 52613.79 88888.00 2007-11-13 18:08:42.902 317 18220.40 16.46 52613.68 88888.00 2007-11-13 18:08:43.402 317 18220.54 16.43 52613.68 88888.00 2007-11-13 18:08:43.902 317 18220.55 16.45 52613.72 88888.00 2007-11-13 18:08:44.402 317 18220.58 16.46 52613.69 88888.00 2007-11-13 18:08:44.902 317 18220.65 16.52 52613.68 88888.00 2007-11-13 18:08:45.402 317 18220.33 16.47 52613.66 88888.00 2007-11-13 18:08:45.902 317 18220.32 16.42 52613.60 88888.00 2007-11-13 18:08:46.402 317 18220.27 16.45 52613.63 88888.00 2007-11-13 18:08:46.902 317 18220.28 16.38 52613.65 88888.00 2007-11-13 18:08:47.402 317 18220.50 16.27 52613.61 88888.00 2007-11-13 18:08:47.902 317 18220.42 16.29 52613.56 88888.00 2007-11-13 18:08:48.402 317 18220.22 16.28 52613.46 88888.00 2007-11-13 18:08:48.902 317 18220.14 16.28 52613.46 88888.00 2007-11-13 18:08:49.402 317 18220.14 16.29 52613.57 88888.00 2007-11-13 18:08:49.902 317 18220.22 16.39 52613.64 88888.00 2007-11-13 18:08:50.402 317 18220.26 16.36 52613.56 88888.00 2007-11-13 18:08:50.902 317 18220.30 16.34 52613.49 88888.00 2007-11-13 18:08:51.402 317 18220.23 16.32 52613.46 88888.00 2007-11-13 18:08:51.902 317 18220.11 16.31 52613.56 88888.00 2007-11-13 18:08:52.402 317 18220.10 16.34 52613.57 88888.00 2007-11-13 18:08:52.902 317 18220.03 16.35 52613.65 88888.00 2007-11-13 18:08:53.402 317 18219.97 16.38 52613.63 88888.00 2007-11-13 18:08:53.902 317 18220.08 16.37 52613.58 88888.00 2007-11-13 18:08:54.402 317 18220.11 16.37 52613.65 88888.00 2007-11-13 18:08:54.902 317 18220.11 16.47 52613.53 88888.00 2007-11-13 18:08:55.402 317 18220.11 16.44 52613.55 88888.00 2007-11-13 18:08:55.902 317 18220.11 16.51 52613.77 88888.00 2007-11-13 18:08:56.402 317 18220.09 16.53 52613.68 88888.00 2007-11-13 18:08:56.902 317 18219.97 16.53 52613.66 88888.00 2007-11-13 18:08:57.402 317 18219.87 16.47 52613.62 88888.00 2007-11-13 18:08:57.902 317 18219.86 16.40 52613.75 88888.00 2007-11-13 18:08:58.402 317 18219.88 16.32 52613.69 88888.00 2007-11-13 18:08:58.902 317 18219.81 16.29 52613.56 88888.00 2007-11-13 18:08:59.402 317 18219.71 16.25 52613.51 88888.00 2007-11-13 18:08:59.902 317 18219.72 16.22 52613.54 88888.00 2007-11-13 18:09:00.402 317 18219.75 16.26 52613.49 88888.00 2007-11-13 18:09:00.902 317 18219.75 16.26 52613.48 88888.00 2007-11-13 18:09:01.402 317 18219.87 16.26 52613.44 88888.00 2007-11-13 18:09:01.902 317 18219.93 16.33 52613.37 88888.00 2007-11-13 18:09:02.402 317 18220.04 16.35 52613.33 88888.00 2007-11-13 18:09:02.902 317 18220.09 16.42 52613.32 88888.00 2007-11-13 18:09:03.402 317 18220.12 16.37 52613.31 88888.00 2007-11-13 18:09:03.902 317 18220.30 16.29 52613.38 88888.00 2007-11-13 18:09:04.402 317 18220.44 16.38 52613.31 88888.00 2007-11-13 18:09:04.902 317 18220.50 16.49 52613.29 88888.00 2007-11-13 18:09:05.402 317 18220.48 16.52 52613.33 88888.00 2007-11-13 18:09:05.902 317 18220.51 16.56 52613.37 88888.00 2007-11-13 18:09:06.402 317 18220.60 16.64 52613.29 88888.00 2007-11-13 18:09:06.902 317 18220.70 16.67 52613.37 88888.00 2007-11-13 18:09:07.402 317 18220.64 16.69 52613.45 88888.00 2007-11-13 18:09:07.902 317 18220.69 16.75 52613.48 88888.00 2007-11-13 18:09:08.402 317 18220.75 16.65 52613.49 88888.00 2007-11-13 18:09:08.902 317 18220.65 16.59 52613.57 88888.00 2007-11-13 18:09:09.402 317 18220.53 16.68 52613.54 88888.00 2007-11-13 18:09:09.902 317 18220.47 16.70 52613.54 88888.00 2007-11-13 18:09:10.402 317 18220.31 16.73 52613.60 88888.00 2007-11-13 18:09:10.902 317 18220.16 16.63 52613.55 88888.00 2007-11-13 18:09:11.402 317 18220.23 16.58 52613.58 88888.00 2007-11-13 18:09:11.902 317 18220.23 16.59 52613.62 88888.00 2007-11-13 18:09:12.402 317 18220.11 16.61 52613.61 88888.00 2007-11-13 18:09:12.902 317 18220.08 16.48 52613.65 88888.00 2007-11-13 18:09:13.402 317 18220.08 16.38 52613.55 88888.00 2007-11-13 18:09:13.902 317 18220.07 16.39 52613.49 88888.00 2007-11-13 18:09:14.402 317 18220.16 16.36 52613.46 88888.00 2007-11-13 18:09:14.902 317 18220.16 16.34 52613.48 88888.00 2007-11-13 18:09:15.402 317 18220.10 16.27 52613.30 88888.00 2007-11-13 18:09:15.902 317 18220.08 16.14 52613.05 88888.00 2007-11-13 18:09:16.402 317 18220.18 16.23 52612.96 88888.00 2007-11-13 18:09:16.902 317 18220.32 16.25 52612.86 88888.00 2007-11-13 18:09:17.402 317 18220.50 16.15 52612.84 88888.00 2007-11-13 18:09:17.902 317 18220.66 16.14 52612.77 88888.00 2007-11-13 18:09:18.402 317 18220.79 16.26 52612.67 88888.00 2007-11-13 18:09:18.902 317 18220.85 16.26 52612.62 88888.00 2007-11-13 18:09:19.402 317 18220.97 16.28 52612.67 88888.00 2007-11-13 18:09:19.902 317 18221.02 16.34 52612.65 88888.00 2007-11-13 18:09:20.402 317 18221.28 16.34 52612.71 88888.00 2007-11-13 18:09:20.902 317 18221.47 16.34 52612.68 88888.00 2007-11-13 18:09:21.402 317 18221.70 16.41 52612.47 88888.00 2007-11-13 18:09:21.902 317 18221.61 16.42 52612.52 88888.00 2007-11-13 18:09:22.402 317 18221.57 16.37 52612.48 88888.00 2007-11-13 18:09:22.902 317 18221.68 16.52 52612.47 88888.00 2007-11-13 18:09:23.402 317 18221.81 16.57 52612.61 88888.00 2007-11-13 18:09:23.902 317 18221.84 16.58 52612.62 88888.00 2007-11-13 18:09:24.402 317 18221.88 16.54 52612.68 88888.00 2007-11-13 18:09:24.902 317 18221.91 16.49 52612.63 88888.00 2007-11-13 18:09:25.402 317 18222.00 16.45 52612.51 88888.00 2007-11-13 18:09:25.902 317 18221.95 16.38 52612.35 88888.00 2007-11-13 18:09:26.402 317 18222.02 16.28 52612.39 88888.00 2007-11-13 18:09:26.902 317 18222.20 16.22 52612.46 88888.00 2007-11-13 18:09:27.402 317 18222.31 16.14 52612.52 88888.00 2007-11-13 18:09:27.902 317 18222.34 16.05 52612.50 88888.00 2007-11-13 18:09:28.402 317 18222.36 15.86 52612.49 88888.00 2007-11-13 18:09:28.902 317 18222.24 15.79 52612.53 88888.00 2007-11-13 18:09:29.402 317 18222.23 15.77 52612.52 88888.00 2007-11-13 18:09:29.902 317 18222.10 15.68 52612.38 88888.00 2007-11-13 18:09:30.402 317 18221.94 15.63 52612.29 88888.00 2007-11-13 18:09:30.902 317 18221.90 15.64 52612.40 88888.00 2007-11-13 18:09:31.402 317 18221.89 15.57 52612.53 88888.00 2007-11-13 18:09:31.902 317 18222.14 15.64 52612.61 88888.00 2007-11-13 18:09:32.402 317 18222.09 15.58 52612.53 88888.00 2007-11-13 18:09:32.902 317 18221.90 15.57 52612.58 88888.00 2007-11-13 18:09:33.402 317 18221.85 15.59 52612.71 88888.00 2007-11-13 18:09:33.902 317 18221.77 15.63 52612.71 88888.00 2007-11-13 18:09:34.402 317 18221.78 15.58 52612.71 88888.00 2007-11-13 18:09:34.902 317 18221.63 15.63 52612.70 88888.00 2007-11-13 18:09:35.402 317 18221.64 15.69 52612.74 88888.00 2007-11-13 18:09:35.902 317 18221.68 15.78 52612.73 88888.00 2007-11-13 18:09:36.402 317 18221.74 15.84 52612.83 88888.00 2007-11-13 18:09:36.902 317 18221.69 15.76 52612.86 88888.00 2007-11-13 18:09:37.402 317 18221.62 15.81 52612.93 88888.00 2007-11-13 18:09:37.902 317 18221.63 15.79 52613.05 88888.00 2007-11-13 18:09:38.402 317 18221.58 15.85 52613.17 88888.00 2007-11-13 18:09:38.902 317 18221.55 16.05 52613.19 88888.00 2007-11-13 18:09:39.402 317 18221.60 16.04 52613.13 88888.00 2007-11-13 18:09:39.902 317 18221.50 16.00 52613.05 88888.00 2007-11-13 18:09:40.402 317 18221.37 15.97 52613.09 88888.00 2007-11-13 18:09:40.902 317 18221.37 15.96 52613.03 88888.00 2007-11-13 18:09:41.402 317 18221.41 16.00 52613.03 88888.00 2007-11-13 18:09:41.902 317 18221.39 16.05 52613.07 88888.00 2007-11-13 18:09:42.402 317 18221.46 16.08 52613.06 88888.00 2007-11-13 18:09:42.902 317 18221.61 16.13 52613.18 88888.00 2007-11-13 18:09:43.402 317 18221.90 16.16 52613.20 88888.00 2007-11-13 18:09:43.902 317 18222.01 16.22 52613.21 88888.00 2007-11-13 18:09:44.402 317 18222.18 16.21 52613.09 88888.00 2007-11-13 18:09:44.902 317 18222.15 16.29 52612.98 88888.00 2007-11-13 18:09:45.402 317 18222.12 16.31 52613.17 88888.00 2007-11-13 18:09:45.902 317 18222.12 16.36 52613.20 88888.00 2007-11-13 18:09:46.402 317 18222.02 16.35 52613.20 88888.00 2007-11-13 18:09:46.902 317 18221.96 16.36 52613.21 88888.00 2007-11-13 18:09:47.402 317 18222.16 16.47 52613.21 88888.00 2007-11-13 18:09:47.902 317 18222.36 16.52 52613.35 88888.00 2007-11-13 18:09:48.402 317 18222.20 16.49 52613.41 88888.00 2007-11-13 18:09:48.902 317 18222.04 16.45 52613.32 88888.00 2007-11-13 18:09:49.402 317 18222.07 16.54 52613.33 88888.00 2007-11-13 18:09:49.902 317 18222.04 16.60 52613.37 88888.00 2007-11-13 18:09:50.402 317 18221.96 16.65 52613.32 88888.00 2007-11-13 18:09:50.902 317 18221.96 16.62 52613.33 88888.00 2007-11-13 18:09:51.402 317 18221.98 16.60 52613.39 88888.00 2007-11-13 18:09:51.902 317 18221.77 16.56 52613.42 88888.00 2007-11-13 18:09:52.402 317 18221.63 16.55 52613.38 88888.00 2007-11-13 18:09:52.902 317 18221.82 16.51 52613.31 88888.00 2007-11-13 18:09:53.402 317 18221.96 16.43 52613.32 88888.00 2007-11-13 18:09:53.902 317 18221.94 16.44 52613.34 88888.00 2007-11-13 18:09:54.402 317 18221.79 16.42 52613.31 88888.00 2007-11-13 18:09:54.902 317 18221.66 16.53 52613.35 88888.00 2007-11-13 18:09:55.402 317 18221.52 16.53 52613.48 88888.00 2007-11-13 18:09:55.902 317 18221.41 16.59 52613.62 88888.00 2007-11-13 18:09:56.402 317 18221.52 16.74 52613.68 88888.00 2007-11-13 18:09:56.902 317 18221.58 16.78 52613.78 88888.00 2007-11-13 18:09:57.402 317 18221.50 16.90 52614.01 88888.00 2007-11-13 18:09:57.902 317 18221.36 16.95 52614.13 88888.00 2007-11-13 18:09:58.402 317 18221.19 17.05 52614.00 88888.00 2007-11-13 18:09:58.902 317 18221.06 17.21 52613.97 88888.00 2007-11-13 18:09:59.402 317 18221.06 17.27 52613.98 88888.00 2007-11-13 18:09:59.902 317 18221.04 17.36 52613.96 88888.00 2007-11-13 18:10:00.402 317 18220.91 17.38 52614.04 88888.00 2007-11-13 18:10:00.902 317 18221.01 17.37 52614.00 88888.00 2007-11-13 18:10:01.402 317 18221.29 17.40 52614.10 88888.00 2007-11-13 18:10:01.902 317 18221.36 17.46 52614.10 88888.00 2007-11-13 18:10:02.402 317 18221.30 17.52 52614.14 88888.00 2007-11-13 18:10:02.902 317 18221.02 17.48 52614.22 88888.00 2007-11-13 18:10:03.402 317 18220.82 17.42 52614.30 88888.00 2007-11-13 18:10:03.902 317 18220.88 17.34 52614.12 88888.00 2007-11-13 18:10:04.402 317 18220.80 17.28 52614.09 88888.00 2007-11-13 18:10:04.902 317 18220.74 17.29 52613.93 88888.00 2007-11-13 18:10:05.402 317 18220.83 17.23 52613.96 88888.00 2007-11-13 18:10:05.902 317 18221.05 17.15 52614.08 88888.00 2007-11-13 18:10:06.402 317 18221.09 17.11 52613.98 88888.00 2007-11-13 18:10:06.902 317 18221.03 17.05 52613.90 88888.00 2007-11-13 18:10:07.402 317 18221.12 17.05 52613.95 88888.00 2007-11-13 18:10:07.902 317 18221.14 17.07 52613.86 88888.00 2007-11-13 18:10:08.402 317 18221.11 17.09 52613.77 88888.00 2007-11-13 18:10:08.902 317 18221.05 17.18 52613.72 88888.00 2007-11-13 18:10:09.402 317 18221.11 17.18 52613.67 88888.00 2007-11-13 18:10:09.902 317 18221.34 17.18 52613.65 88888.00 2007-11-13 18:10:10.402 317 18221.42 17.22 52613.57 88888.00 2007-11-13 18:10:10.902 317 18221.30 17.29 52613.67 88888.00 2007-11-13 18:10:11.402 317 18221.37 17.30 52613.85 88888.00 2007-11-13 18:10:11.902 317 18221.38 17.31 52613.85 88888.00 2007-11-13 18:10:12.402 317 18221.30 17.36 52613.87 88888.00 2007-11-13 18:10:12.902 317 18221.19 17.49 52613.90 88888.00 2007-11-13 18:10:13.402 317 18221.06 17.52 52613.97 88888.00 2007-11-13 18:10:13.902 317 18221.01 17.46 52613.99 88888.00 2007-11-13 18:10:14.402 317 18220.93 17.52 52613.95 88888.00 2007-11-13 18:10:14.902 317 18220.81 17.63 52613.95 88888.00 2007-11-13 18:10:15.402 317 18220.91 17.66 52614.04 88888.00 2007-11-13 18:10:15.902 317 18220.92 17.68 52614.10 88888.00 2007-11-13 18:10:16.402 317 18220.79 17.69 52614.02 88888.00 2007-11-13 18:10:16.902 317 18220.79 17.76 52614.01 88888.00 2007-11-13 18:10:17.402 317 18220.72 17.82 52613.92 88888.00 2007-11-13 18:10:17.902 317 18220.88 17.75 52613.98 88888.00 2007-11-13 18:10:18.402 317 18220.91 17.73 52613.93 88888.00 2007-11-13 18:10:18.902 317 18220.92 17.72 52613.88 88888.00 2007-11-13 18:10:19.402 317 18220.86 17.69 52613.76 88888.00 2007-11-13 18:10:19.902 317 18220.68 17.75 52613.77 88888.00 2007-11-13 18:10:20.402 317 18220.82 17.74 52613.55 88888.00 2007-11-13 18:10:20.902 317 18220.93 17.81 52613.75 88888.00 2007-11-13 18:10:21.402 317 18221.01 17.80 52613.96 88888.00 2007-11-13 18:10:21.902 317 18221.16 17.77 52613.90 88888.00 2007-11-13 18:10:22.402 317 18221.16 17.86 52613.88 88888.00 2007-11-13 18:10:22.902 317 18221.22 17.93 52613.75 88888.00 2007-11-13 18:10:23.402 317 18221.38 17.92 52613.71 88888.00 2007-11-13 18:10:23.902 317 18221.52 17.88 52613.55 88888.00 2007-11-13 18:10:24.402 317 18221.44 17.82 52613.66 88888.00 2007-11-13 18:10:24.902 317 18221.46 17.85 52613.69 88888.00 2007-11-13 18:10:25.402 317 18221.58 17.93 52613.67 88888.00 2007-11-13 18:10:25.902 317 18221.68 17.85 52613.72 88888.00 2007-11-13 18:10:26.402 317 18221.66 17.84 52613.79 88888.00 2007-11-13 18:10:26.902 317 18221.51 17.90 52613.97 88888.00 2007-11-13 18:10:27.402 317 18221.53 17.89 52613.97 88888.00 2007-11-13 18:10:27.902 317 18221.55 17.86 52613.97 88888.00 2007-11-13 18:10:28.402 317 18221.50 17.91 52613.93 88888.00 2007-11-13 18:10:28.902 317 18221.31 18.02 52614.13 88888.00 2007-11-13 18:10:29.402 317 18221.15 18.10 52614.14 88888.00 2007-11-13 18:10:29.902 317 18220.98 18.09 52614.08 88888.00 2007-11-13 18:10:30.402 317 18221.16 18.02 52614.03 88888.00 2007-11-13 18:10:30.902 317 18221.17 17.96 52613.90 88888.00 2007-11-13 18:10:31.402 317 18221.17 17.86 52613.93 88888.00 2007-11-13 18:10:31.902 317 18221.28 17.84 52613.84 88888.00 2007-11-13 18:10:32.402 317 18221.29 17.74 52613.90 88888.00 2007-11-13 18:10:32.902 317 18221.30 17.62 52613.90 88888.00 2007-11-13 18:10:33.402 317 18221.30 17.61 52613.79 88888.00 2007-11-13 18:10:33.902 317 18221.33 17.51 52613.77 88888.00 2007-11-13 18:10:34.402 317 18221.38 17.42 52613.93 88888.00 2007-11-13 18:10:34.902 317 18221.36 17.36 52614.02 88888.00 2007-11-13 18:10:35.402 317 18221.47 17.22 52613.98 88888.00 2007-11-13 18:10:35.902 317 18221.52 17.13 52613.92 88888.00 2007-11-13 18:10:36.402 317 18221.45 17.11 52613.92 88888.00 2007-11-13 18:10:36.902 317 18221.37 17.03 52613.92 88888.00 2007-11-13 18:10:37.402 317 18221.29 16.98 52613.93 88888.00 2007-11-13 18:10:37.902 317 18221.28 16.91 52613.76 88888.00 2007-11-13 18:10:38.402 317 18221.23 16.87 52613.69 88888.00 2007-11-13 18:10:38.902 317 18221.36 16.85 52613.76 88888.00 2007-11-13 18:10:39.402 317 18221.45 16.85 52613.92 88888.00 2007-11-13 18:10:39.902 317 18221.52 16.82 52613.90 88888.00 2007-11-13 18:10:40.402 317 18221.58 16.80 52613.84 88888.00 2007-11-13 18:10:40.902 317 18221.63 16.77 52613.79 88888.00 2007-11-13 18:10:41.402 317 18221.50 16.71 52613.77 88888.00 2007-11-13 18:10:41.902 317 18221.57 16.75 52613.83 88888.00 2007-11-13 18:10:42.402 317 18221.75 16.79 52613.78 88888.00 2007-11-13 18:10:42.902 317 18221.69 16.81 52613.92 88888.00 2007-11-13 18:10:43.402 317 18221.75 16.84 52614.07 88888.00 2007-11-13 18:10:43.902 317 18221.72 16.94 52614.12 88888.00 2007-11-13 18:10:44.402 317 18221.62 17.05 52613.99 88888.00 2007-11-13 18:10:44.902 317 18221.60 17.09 52613.96 88888.00 2007-11-13 18:10:45.402 317 18221.61 17.08 52614.12 88888.00 2007-11-13 18:10:45.902 317 18221.46 17.18 52614.10 88888.00 2007-11-13 18:10:46.402 317 18221.37 17.29 52614.04 88888.00 2007-11-13 18:10:46.902 317 18221.31 17.35 52614.21 88888.00 2007-11-13 18:10:47.402 317 18221.33 17.42 52614.27 88888.00 2007-11-13 18:10:47.902 317 18221.38 17.43 52614.38 88888.00 2007-11-13 18:10:48.402 317 18221.33 17.44 52614.36 88888.00 2007-11-13 18:10:48.902 317 18221.29 17.48 52614.22 88888.00 2007-11-13 18:10:49.402 317 18221.23 17.44 52614.29 88888.00 2007-11-13 18:10:49.902 317 18221.07 17.43 52614.35 88888.00 2007-11-13 18:10:50.402 317 18221.11 17.44 52614.25 88888.00 2007-11-13 18:10:50.902 317 18221.23 17.39 52614.21 88888.00 2007-11-13 18:10:51.402 317 18221.23 17.40 52614.27 88888.00 2007-11-13 18:10:51.902 317 18221.22 17.40 52614.21 88888.00 2007-11-13 18:10:52.402 317 18221.31 17.48 52614.29 88888.00 2007-11-13 18:10:52.902 317 18221.38 17.56 52614.27 88888.00 2007-11-13 18:10:53.402 317 18221.41 17.52 52614.15 88888.00 2007-11-13 18:10:53.902 317 18221.37 17.48 52614.18 88888.00 2007-11-13 18:10:54.402 317 18221.50 17.44 52614.20 88888.00 2007-11-13 18:10:54.902 317 18221.58 17.44 52614.25 88888.00 2007-11-13 18:10:55.402 317 18221.58 17.49 52614.21 88888.00 2007-11-13 18:10:55.902 317 18221.52 17.48 52614.08 88888.00 2007-11-13 18:10:56.402 317 18221.60 17.44 52614.08 88888.00 2007-11-13 18:10:56.902 317 18221.61 17.33 52613.96 88888.00 2007-11-13 18:10:57.402 317 18221.51 17.30 52613.95 88888.00 2007-11-13 18:10:57.902 317 18221.47 17.30 52614.01 88888.00 2007-11-13 18:10:58.402 317 18221.57 17.32 52614.00 88888.00 2007-11-13 18:10:58.902 317 18221.47 17.33 52614.01 88888.00 2007-11-13 18:10:59.402 317 18221.31 17.25 52614.04 88888.00 2007-11-13 18:10:59.902 317 18221.30 17.19 52614.10 88888.00 2007-11-13 18:11:00.402 317 18221.36 17.15 52614.08 88888.00 2007-11-13 18:11:00.902 317 18221.26 17.15 52614.10 88888.00 2007-11-13 18:11:01.402 317 18221.05 17.09 52614.07 88888.00 2007-11-13 18:11:01.902 317 18221.17 17.04 52614.08 88888.00 2007-11-13 18:11:02.402 317 18221.16 17.07 52614.16 88888.00 2007-11-13 18:11:02.902 317 18221.09 17.09 52614.12 88888.00 2007-11-13 18:11:03.402 317 18221.03 16.94 52614.12 88888.00 2007-11-13 18:11:03.902 317 18221.06 16.87 52614.07 88888.00 2007-11-13 18:11:04.402 317 18220.82 16.85 52613.99 88888.00 2007-11-13 18:11:04.902 317 18220.92 16.78 52613.91 88888.00 2007-11-13 18:11:05.402 317 18220.93 16.75 52613.85 88888.00 2007-11-13 18:11:05.902 317 18220.92 16.79 52613.80 88888.00 2007-11-13 18:11:06.402 317 18220.88 16.73 52613.91 88888.00 2007-11-13 18:11:06.902 317 18220.88 16.70 52613.88 88888.00 2007-11-13 18:11:07.402 317 18220.94 16.68 52613.73 88888.00 2007-11-13 18:11:07.902 317 18220.72 16.70 52613.58 88888.00 2007-11-13 18:11:08.402 317 18220.86 16.76 52613.64 88888.00 2007-11-13 18:11:08.902 317 18221.22 16.78 52613.52 88888.00 2007-11-13 18:11:09.402 317 18221.49 16.78 52613.49 88888.00 2007-11-13 18:11:09.902 317 18221.51 16.72 52613.44 88888.00 2007-11-13 18:11:10.402 317 18221.41 16.73 52613.56 88888.00 2007-11-13 18:11:10.902 317 18221.49 16.74 52613.63 88888.00 2007-11-13 18:11:11.402 317 18221.71 16.81 52613.66 88888.00 2007-11-13 18:11:11.902 317 18221.79 16.94 52613.58 88888.00 2007-11-13 18:11:12.402 317 18221.72 17.02 52613.51 88888.00 2007-11-13 18:11:12.902 317 18221.94 17.06 52613.48 88888.00 2007-11-13 18:11:13.402 317 18222.20 17.14 52613.37 88888.00 2007-11-13 18:11:13.902 317 18222.00 17.22 52613.25 88888.00 2007-11-13 18:11:14.402 317 18221.94 17.23 52613.27 88888.00 2007-11-13 18:11:14.902 317 18221.99 17.24 52613.30 88888.00 2007-11-13 18:11:15.402 317 18222.05 17.30 52613.25 88888.00 2007-11-13 18:11:15.902 317 18222.05 17.36 52613.30 88888.00 2007-11-13 18:11:16.402 317 18222.02 17.35 52613.43 88888.00 2007-11-13 18:11:16.902 317 18222.00 17.33 52613.43 88888.00 2007-11-13 18:11:17.402 317 18222.13 17.34 52613.49 88888.00 2007-11-13 18:11:17.902 317 18222.06 17.37 52613.53 88888.00 2007-11-13 18:11:18.402 317 18221.81 17.38 52613.49 88888.00 2007-11-13 18:11:18.902 317 18221.90 17.37 52613.46 88888.00 2007-11-13 18:11:19.402 317 18221.98 17.31 52613.37 88888.00 2007-11-13 18:11:19.902 317 18221.90 17.33 52613.38 88888.00 2007-11-13 18:11:20.402 317 18221.93 17.37 52613.40 88888.00 2007-11-13 18:11:20.902 317 18221.74 17.38 52613.39 88888.00 2007-11-13 18:11:21.402 317 18221.71 17.42 52613.50 88888.00 2007-11-13 18:11:21.902 317 18221.50 17.47 52613.58 88888.00 2007-11-13 18:11:22.402 317 18221.47 17.46 52613.44 88888.00 2007-11-13 18:11:22.902 317 18221.52 17.46 52613.38 88888.00 2007-11-13 18:11:23.399 317 18221.44 17.45 52613.33 88888.00 2007-11-13 18:11:23.909 317 18221.31 17.47 52613.34 88888.00 2007-11-13 18:11:24.409 317 18221.31 17.49 52613.35 88888.00 2007-11-13 18:11:24.909 317 18221.46 17.46 52613.35 88888.00 2007-11-13 18:11:25.409 317 18221.57 17.49 52613.34 88888.00 2007-11-13 18:11:25.909 317 18221.55 17.51 52613.32 88888.00 2007-11-13 18:11:26.409 317 18221.51 17.51 52613.44 88888.00 2007-11-13 18:11:26.909 317 18221.49 17.42 52613.50 88888.00 2007-11-13 18:11:27.409 317 18221.47 17.37 52613.32 88888.00 2007-11-13 18:11:27.909 317 18221.47 17.34 52613.28 88888.00 2007-11-13 18:11:28.409 317 18221.55 17.32 52613.22 88888.00 2007-11-13 18:11:28.909 317 18221.42 17.28 52613.29 88888.00 2007-11-13 18:11:29.409 317 18221.46 17.20 52613.23 88888.00 2007-11-13 18:11:29.909 317 18221.49 17.13 52613.18 88888.00 2007-11-13 18:11:30.409 317 18221.44 17.04 52613.18 88888.00 2007-11-13 18:11:30.909 317 18221.52 16.94 52613.16 88888.00 2007-11-13 18:11:31.409 317 18221.70 16.97 52613.03 88888.00 2007-11-13 18:11:31.909 317 18221.72 16.92 52613.06 88888.00 2007-11-13 18:11:32.409 317 18221.71 16.87 52613.09 88888.00 2007-11-13 18:11:32.909 317 18221.83 16.91 52613.03 88888.00 2007-11-13 18:11:33.409 317 18221.91 16.95 52612.93 88888.00 2007-11-13 18:11:33.909 317 18222.07 17.00 52612.93 88888.00 2007-11-13 18:11:34.409 317 18222.13 16.99 52612.93 88888.00 2007-11-13 18:11:34.909 317 18221.92 17.03 52612.93 88888.00 2007-11-13 18:11:35.409 317 18222.09 17.13 52612.99 88888.00 2007-11-13 18:11:35.909 317 18222.13 17.23 52613.02 88888.00 2007-11-13 18:11:36.409 317 18222.28 17.32 52612.87 88888.00 2007-11-13 18:11:36.909 317 18222.35 17.49 52612.96 88888.00 2007-11-13 18:11:37.409 317 18222.25 17.53 52613.04 88888.00 2007-11-13 18:11:37.909 317 18222.20 17.53 52612.97 88888.00 2007-11-13 18:11:38.409 317 18221.87 17.56 52613.03 88888.00 2007-11-13 18:11:38.909 317 18221.66 17.63 52612.96 88888.00 2007-11-13 18:11:39.409 317 18221.73 17.63 52612.81 88888.00 2007-11-13 18:11:39.909 317 18221.79 17.61 52612.79 88888.00 2007-11-13 18:11:40.409 317 18221.69 17.67 52612.96 88888.00 2007-11-13 18:11:40.909 317 18221.67 17.63 52613.05 88888.00 2007-11-13 18:11:41.409 317 18221.61 17.60 52613.10 88888.00 2007-11-13 18:11:41.909 317 18221.63 17.58 52613.03 88888.00 2007-11-13 18:11:42.409 317 18221.80 17.51 52612.94 88888.00 2007-11-13 18:11:42.909 317 18221.81 17.41 52612.98 88888.00 2007-11-13 18:11:43.409 317 18221.79 17.26 52613.08 88888.00 2007-11-13 18:11:43.909 317 18221.69 17.20 52612.95 88888.00 2007-11-13 18:11:44.409 317 18221.55 17.12 52612.88 88888.00 2007-11-13 18:11:44.909 317 18221.45 17.03 52612.86 88888.00 2007-11-13 18:11:45.409 317 18221.56 16.90 52612.94 88888.00 2007-11-13 18:11:45.909 317 18221.70 16.82 52612.90 88888.00 2007-11-13 18:11:46.409 317 18221.68 16.70 52612.94 88888.00 2007-11-13 18:11:46.909 317 18221.61 16.71 52612.70 88888.00 2007-11-13 18:11:47.409 317 18221.74 16.59 52612.52 88888.00 2007-11-13 18:11:47.909 317 18221.82 16.53 52612.40 88888.00 2007-11-13 18:11:48.409 317 18221.90 16.45 52612.38 88888.00 2007-11-13 18:11:48.909 317 18222.00 16.43 52612.26 88888.00 2007-11-13 18:11:49.409 317 18222.12 16.36 52612.21 88888.00 2007-11-13 18:11:49.909 317 18222.32 16.23 52612.32 88888.00 2007-11-13 18:11:50.409 317 18222.39 16.15 52612.37 88888.00 2007-11-13 18:11:50.909 317 18222.48 16.15 52612.42 88888.00 2007-11-13 18:11:51.409 317 18222.46 16.13 52612.35 88888.00 2007-11-13 18:11:51.909 317 18222.40 16.12 52612.30 88888.00 2007-11-13 18:11:52.409 317 18222.50 16.18 52612.42 88888.00 2007-11-13 18:11:52.909 317 18222.45 16.13 52612.46 88888.00 2007-11-13 18:11:53.409 317 18222.65 16.12 52612.41 88888.00 2007-11-13 18:11:53.909 317 18222.85 16.21 52612.41 88888.00 2007-11-13 18:11:54.409 317 18223.01 16.32 52612.45 88888.00 2007-11-13 18:11:54.909 317 18223.03 16.51 52612.46 88888.00 2007-11-13 18:11:55.409 317 18222.94 16.58 52612.64 88888.00 2007-11-13 18:11:55.909 317 18222.87 16.60 52612.67 88888.00 2007-11-13 18:11:56.409 317 18222.85 16.68 52612.65 88888.00 2007-11-13 18:11:56.909 317 18222.78 16.70 52612.82 88888.00 2007-11-13 18:11:57.409 317 18222.78 16.71 52612.88 88888.00 2007-11-13 18:11:57.909 317 18222.70 16.70 52612.95 88888.00 2007-11-13 18:11:58.409 317 18222.63 16.77 52613.09 88888.00 2007-11-13 18:11:58.909 317 18222.57 16.89 52613.19 88888.00 2007-11-13 18:11:59.409 317 18222.50 16.87 52613.11 88888.00 2007-11-13 18:11:59.909 317 18222.40 16.92 52613.21 88888.00 2007-11-13 18:12:00.409 317 18222.23 17.01 52613.18 88888.00 2007-11-13 18:12:00.909 317 18222.26 17.02 52613.10 88888.00 2007-11-13 18:12:01.409 317 18222.34 17.06 52613.25 88888.00 2007-11-13 18:12:01.909 317 18222.25 17.07 52613.30 88888.00 2007-11-13 18:12:02.409 317 18222.14 17.08 52613.31 88888.00 2007-11-13 18:12:02.909 317 18222.17 17.06 52613.40 88888.00 2007-11-13 18:12:03.409 317 18222.03 17.00 52613.31 88888.00 2007-11-13 18:12:03.909 317 18222.04 17.00 52613.23 88888.00 2007-11-13 18:12:04.409 317 18222.09 17.00 52613.10 88888.00 2007-11-13 18:12:04.909 317 18222.22 16.99 52613.00 88888.00 2007-11-13 18:12:05.409 317 18222.27 16.92 52612.98 88888.00 2007-11-13 18:12:05.909 317 18222.25 16.89 52613.05 88888.00 2007-11-13 18:12:06.409 317 18222.47 16.84 52612.85 88888.00 2007-11-13 18:12:06.909 317 18222.45 16.85 52612.80 88888.00 2007-11-13 18:12:07.409 317 18222.49 16.77 52612.77 88888.00 2007-11-13 18:12:07.909 317 18222.54 16.58 52612.81 88888.00 2007-11-13 18:12:08.409 317 18222.45 16.45 52612.87 88888.00 2007-11-13 18:12:08.909 317 18222.32 16.37 52612.85 88888.00 2007-11-13 18:12:09.409 317 18222.36 16.27 52612.90 88888.00 2007-11-13 18:12:09.909 317 18222.37 16.16 52613.06 88888.00 2007-11-13 18:12:10.409 317 18222.32 16.18 52613.04 88888.00 2007-11-13 18:12:10.909 317 18222.31 16.09 52613.05 88888.00 2007-11-13 18:12:11.409 317 18222.18 16.10 52613.11 88888.00 2007-11-13 18:12:11.909 317 18222.05 16.06 52613.27 88888.00 2007-11-13 18:12:12.409 317 18221.82 16.12 52613.56 88888.00 2007-11-13 18:12:12.909 317 18221.66 16.19 52613.60 88888.00 2007-11-13 18:12:13.409 317 18221.59 16.28 52613.58 88888.00 2007-11-13 18:12:13.909 317 18221.42 16.38 52613.67 88888.00 2007-11-13 18:12:14.409 317 18221.22 16.48 52613.78 88888.00 2007-11-13 18:12:14.909 317 18221.07 16.62 52613.89 88888.00 2007-11-13 18:12:15.409 317 18221.02 16.71 52613.87 88888.00 2007-11-13 18:12:15.909 317 18221.02 16.77 52614.02 88888.00 2007-11-13 18:12:16.409 317 18220.98 16.97 52614.15 88888.00 2007-11-13 18:12:16.909 317 18220.88 16.99 52614.00 88888.00 2007-11-13 18:12:17.409 317 18220.93 17.03 52614.01 88888.00 2007-11-13 18:12:17.909 317 18221.04 17.12 52613.93 88888.00 2007-11-13 18:12:18.409 317 18220.96 17.28 52613.85 88888.00 2007-11-13 18:12:18.909 317 18220.96 17.35 52613.76 88888.00 2007-11-13 18:12:19.409 317 18220.88 17.34 52613.72 88888.00 2007-11-13 18:12:19.909 317 18221.05 17.36 52613.68 88888.00 2007-11-13 18:12:20.409 317 18221.13 17.38 52613.65 88888.00 2007-11-13 18:12:20.909 317 18221.29 17.43 52613.68 88888.00 2007-11-13 18:12:21.409 317 18221.50 17.29 52613.69 88888.00 2007-11-13 18:12:21.909 317 18221.63 17.28 52613.57 88888.00 2007-11-13 18:12:22.409 317 18221.71 17.22 52613.38 88888.00 2007-11-13 18:12:22.909 317 18221.70 17.07 52613.22 88888.00 2007-11-13 18:12:23.409 317 18222.05 16.99 52613.10 88888.00 2007-11-13 18:12:23.909 317 18222.16 16.80 52613.05 88888.00 2007-11-13 18:12:24.409 317 18222.01 16.57 52612.99 88888.00 2007-11-13 18:12:24.909 317 18222.01 16.45 52612.95 88888.00 2007-11-13 18:12:25.409 317 18222.18 16.40 52612.98 88888.00 2007-11-13 18:12:25.909 317 18222.04 16.26 52612.91 88888.00 2007-11-13 18:12:26.409 317 18222.04 16.06 52612.94 88888.00 2007-11-13 18:12:26.909 317 18222.06 15.94 52613.05 88888.00 2007-11-13 18:12:27.409 317 18222.02 15.76 52612.96 88888.00 2007-11-13 18:12:27.909 317 18222.00 15.66 52612.85 88888.00 2007-11-13 18:12:28.409 317 18221.98 15.59 52612.83 88888.00 2007-11-13 18:12:28.909 317 18221.95 15.58 52612.87 88888.00 2007-11-13 18:12:29.409 317 18221.89 15.52 52612.90 88888.00 2007-11-13 18:12:29.909 317 18221.80 15.49 52612.98 88888.00 2007-11-13 18:12:30.409 317 18221.87 15.53 52612.94 88888.00 2007-11-13 18:12:30.909 317 18221.45 15.62 52612.95 88888.00 2007-11-13 18:12:31.409 317 18221.62 15.68 52612.96 88888.00 2007-11-13 18:12:31.909 317 18221.60 15.71 52613.00 88888.00 2007-11-13 18:12:32.409 317 18221.53 15.70 52613.15 88888.00 2007-11-13 18:12:32.909 317 18221.51 15.80 52613.14 88888.00 2007-11-13 18:12:33.409 317 18221.39 15.93 52612.99 88888.00 2007-11-13 18:12:33.909 317 18221.33 16.07 52613.03 88888.00 2007-11-13 18:12:34.409 317 18221.31 15.99 52612.97 88888.00 2007-11-13 18:12:34.909 317 18221.30 16.02 52612.96 88888.00 2007-11-13 18:12:35.409 317 18221.29 16.05 52612.98 88888.00 2007-11-13 18:12:35.909 317 18221.25 16.13 52612.99 88888.00 2007-11-13 18:12:36.409 317 18221.26 16.10 52612.96 88888.00 2007-11-13 18:12:36.909 317 18221.47 16.06 52612.95 88888.00 2007-11-13 18:12:37.409 317 18221.33 15.91 52613.02 88888.00 2007-11-13 18:12:37.909 317 18221.26 15.79 52613.00 88888.00 2007-11-13 18:12:38.409 317 18221.42 15.68 52612.99 88888.00 2007-11-13 18:12:38.909 317 18221.62 15.52 52612.90 88888.00 2007-11-13 18:12:39.409 317 18221.70 15.44 52612.80 88888.00 2007-11-13 18:12:39.909 317 18221.51 15.47 52612.74 88888.00 2007-11-13 18:12:40.409 317 18221.40 15.31 52612.61 88888.00 2007-11-13 18:12:40.909 317 18221.51 15.07 52612.68 88888.00 2007-11-13 18:12:41.409 317 18221.33 14.86 52612.91 88888.00 2007-11-13 18:12:41.909 317 18221.25 14.78 52612.90 88888.00 2007-11-13 18:12:42.409 317 18221.38 14.69 52612.60 88888.00 2007-11-13 18:12:42.909 317 18221.46 14.60 52612.41 88888.00 2007-11-13 18:12:43.409 317 18221.46 14.45 52612.34 88888.00 2007-11-13 18:12:43.909 317 18221.63 14.40 52612.40 88888.00 2007-11-13 18:12:44.409 317 18221.72 14.35 52612.36 88888.00 2007-11-13 18:12:44.909 317 18221.89 14.42 52612.39 88888.00 2007-11-13 18:12:45.409 317 18222.01 14.57 52612.41 88888.00 2007-11-13 18:12:45.909 317 18222.13 14.66 52612.40 88888.00 2007-11-13 18:12:46.409 317 18222.25 14.82 52612.45 88888.00 2007-11-13 18:12:46.909 317 18222.32 15.01 52612.55 88888.00 2007-11-13 18:12:47.409 317 18222.42 15.14 52612.60 88888.00 2007-11-13 18:12:47.909 317 18222.58 15.34 52612.76 88888.00 2007-11-13 18:12:48.409 317 18222.78 15.42 52612.82 88888.00 2007-11-13 18:12:48.909 317 18222.94 15.53 52612.94 88888.00 2007-11-13 18:12:49.409 317 18222.80 15.65 52613.05 88888.00 2007-11-13 18:12:49.909 317 18222.50 15.85 52613.02 88888.00 2007-11-13 18:12:50.409 317 18222.50 15.99 52613.00 88888.00 2007-11-13 18:12:50.909 317 18222.67 16.12 52613.03 88888.00 2007-11-13 18:12:51.409 317 18222.47 16.06 52613.02 88888.00 2007-11-13 18:12:51.909 317 18222.20 15.99 52613.17 88888.00 2007-11-13 18:12:52.409 317 18221.92 16.01 52613.30 88888.00 2007-11-13 18:12:52.909 317 18221.81 16.02 52613.34 88888.00 2007-11-13 18:12:53.409 317 18221.72 16.00 52613.30 88888.00 2007-11-13 18:12:53.909 317 18221.67 15.81 52613.35 88888.00 2007-11-13 18:12:54.409 317 18221.34 15.68 52613.46 88888.00 2007-11-13 18:12:54.909 317 18221.31 15.58 52613.41 88888.00 2007-11-13 18:12:55.409 317 18221.18 15.47 52613.41 88888.00 2007-11-13 18:12:55.909 317 18221.01 15.38 52613.42 88888.00 2007-11-13 18:12:56.409 317 18221.06 15.29 52613.39 88888.00 2007-11-13 18:12:56.909 317 18221.19 15.22 52613.39 88888.00 2007-11-13 18:12:57.409 317 18220.97 15.12 52613.32 88888.00 2007-11-13 18:12:57.909 317 18220.82 15.05 52613.33 88888.00 2007-11-13 18:12:58.409 317 18220.77 15.00 52613.23 88888.00 2007-11-13 18:12:58.909 317 18220.81 14.94 52613.15 88888.00 2007-11-13 18:12:59.409 317 18220.84 15.02 52613.20 88888.00 2007-11-13 18:12:59.909 317 18220.92 15.01 52613.34 88888.00 2007-11-13 18:13:00.409 317 18221.09 15.08 52613.35 88888.00 2007-11-13 18:13:00.909 317 18221.20 15.19 52613.18 88888.00 2007-11-13 18:13:01.409 317 18221.31 15.29 52613.22 88888.00 2007-11-13 18:13:01.909 317 18221.28 15.44 52613.23 88888.00 2007-11-13 18:13:02.409 317 18221.36 15.52 52613.19 88888.00 2007-11-13 18:13:02.909 317 18221.59 15.59 52613.10 88888.00 2007-11-13 18:13:03.409 317 18221.79 15.69 52613.17 88888.00 2007-11-13 18:13:03.909 317 18221.77 15.71 52613.21 88888.00 2007-11-13 18:13:04.409 317 18221.88 15.81 52613.17 88888.00 2007-11-13 18:13:04.909 317 18222.00 15.93 52613.22 88888.00 2007-11-13 18:13:05.409 317 18222.11 15.89 52613.21 88888.00 2007-11-13 18:13:05.909 317 18222.02 15.96 52613.14 88888.00 2007-11-13 18:13:06.409 317 18222.02 16.03 52613.09 88888.00 2007-11-13 18:13:06.909 317 18222.13 16.14 52613.19 88888.00 2007-11-13 18:13:07.409 317 18222.09 16.23 52613.28 88888.00 2007-11-13 18:13:07.909 317 18221.95 16.26 52613.39 88888.00 2007-11-13 18:13:08.409 317 18221.67 16.23 52613.57 88888.00 2007-11-13 18:13:08.909 317 18221.78 16.18 52613.57 88888.00 2007-11-13 18:13:09.409 317 18221.55 16.15 52613.62 88888.00 2007-11-13 18:13:09.909 317 18221.71 16.12 52613.66 88888.00 2007-11-13 18:13:10.409 317 18221.62 16.10 52613.75 88888.00 2007-11-13 18:13:10.909 317 18221.36 16.02 52613.79 88888.00 2007-11-13 18:13:11.409 317 18221.13 15.87 52613.75 88888.00 2007-11-13 18:13:11.909 317 18221.06 15.76 52613.71 88888.00 2007-11-13 18:13:12.409 317 18220.92 15.71 52613.71 88888.00 2007-11-13 18:13:12.909 317 18220.84 15.67 52613.79 88888.00 2007-11-13 18:13:13.409 317 18220.74 15.54 52613.86 88888.00 2007-11-13 18:13:13.909 317 18220.80 15.48 52613.69 88888.00 2007-11-13 18:13:14.409 317 18220.97 15.46 52613.57 88888.00 2007-11-13 18:13:14.909 317 18220.80 15.45 52613.54 88888.00 2007-11-13 18:13:15.409 317 18220.70 15.46 52613.49 88888.00 2007-11-13 18:13:15.909 317 18220.92 15.44 52613.40 88888.00 2007-11-13 18:13:16.409 317 18221.18 15.45 52613.28 88888.00 2007-11-13 18:13:16.909 317 18221.17 15.31 52613.21 88888.00 2007-11-13 18:13:17.409 317 18221.26 15.16 52613.18 88888.00 2007-11-13 18:13:17.909 317 18221.28 15.07 52613.05 88888.00 2007-11-13 18:13:18.409 317 18221.46 14.95 52612.79 88888.00 2007-11-13 18:13:18.909 317 18221.55 14.80 52612.79 88888.00 2007-11-13 18:13:19.409 317 18221.81 14.73 52612.73 88888.00 2007-11-13 18:13:19.909 317 18222.00 14.68 52612.60 88888.00 2007-11-13 18:13:20.409 317 18222.12 14.53 52612.51 88888.00 2007-11-13 18:13:20.909 317 18222.18 14.33 52612.49 88888.00 2007-11-13 18:13:21.409 317 18222.37 14.32 52612.44 88888.00 2007-11-13 18:13:21.909 317 18222.80 14.35 52612.40 88888.00 2007-11-13 18:13:22.409 317 18223.15 14.34 52612.52 88888.00 2007-11-13 18:13:22.909 317 18223.10 14.31 52612.61 88888.00 2007-11-13 18:13:23.409 317 18222.83 14.32 52612.59 88888.00 2007-11-13 18:13:23.909 317 18222.82 14.38 52612.59 88888.00 2007-11-13 18:13:24.409 317 18222.92 14.35 52612.90 88888.00 2007-11-13 18:13:24.909 317 18223.10 14.48 52612.87 88888.00 2007-11-13 18:13:25.409 317 18222.96 14.64 52612.86 88888.00 2007-11-13 18:13:25.909 317 18223.00 14.69 52612.86 88888.00 2007-11-13 18:13:26.409 317 18223.04 14.82 52612.94 88888.00 2007-11-13 18:13:26.909 317 18222.89 14.88 52612.98 88888.00 2007-11-13 18:13:27.409 317 18222.75 14.97 52613.13 88888.00 2007-11-13 18:13:27.909 317 18222.69 15.05 52613.40 88888.00 2007-11-13 18:13:28.409 317 18222.74 15.20 52613.50 88888.00 2007-11-13 18:13:28.909 317 18222.74 15.36 52613.58 88888.00 2007-11-13 18:13:29.409 317 18222.71 15.46 52613.66 88888.00 2007-11-13 18:13:29.909 317 18222.67 15.59 52613.56 88888.00 2007-11-13 18:13:30.409 317 18222.68 15.74 52613.64 88888.00 2007-11-13 18:13:30.909 317 18222.70 15.91 52613.67 88888.00 2007-11-13 18:13:31.409 317 18222.65 15.96 52613.55 88888.00 2007-11-13 18:13:31.909 317 18222.49 15.99 52613.56 88888.00 2007-11-13 18:13:32.409 317 18222.64 16.08 52613.58 88888.00 2007-11-13 18:13:32.909 317 18222.81 16.04 52613.44 88888.00 2007-11-13 18:13:33.409 317 18222.71 16.01 52613.43 88888.00 2007-11-13 18:13:33.909 317 18222.72 15.94 52613.40 88888.00 2007-11-13 18:13:34.409 317 18222.91 15.84 52613.30 88888.00 2007-11-13 18:13:34.909 317 18223.13 15.77 52613.31 88888.00 2007-11-13 18:13:35.409 317 18223.19 15.68 52613.28 88888.00 2007-11-13 18:13:35.909 317 18223.20 15.59 52613.34 88888.00 2007-11-13 18:13:36.409 317 18223.26 15.54 52613.31 88888.00 2007-11-13 18:13:36.909 317 18223.55 15.49 52613.10 88888.00 2007-11-13 18:13:37.409 317 18223.70 15.39 52613.00 88888.00 2007-11-13 18:13:37.909 317 18223.62 15.26 52612.99 88888.00 2007-11-13 18:13:38.409 317 18223.73 15.19 52613.06 88888.00 2007-11-13 18:13:38.909 317 18223.88 15.07 52613.23 88888.00 2007-11-13 18:13:39.409 317 18223.90 14.90 52613.26 88888.00 2007-11-13 18:13:39.909 317 18223.58 14.80 52613.22 88888.00 2007-11-13 18:13:40.409 317 18223.46 14.81 52613.20 88888.00 2007-11-13 18:13:40.909 317 18223.40 14.80 52613.15 88888.00 2007-11-13 18:13:41.409 317 18223.51 14.78 52613.20 88888.00 2007-11-13 18:13:41.909 317 18223.46 14.86 52613.28 88888.00 2007-11-13 18:13:42.409 317 18223.47 14.96 52613.28 88888.00 2007-11-13 18:13:42.909 317 18223.47 14.93 52613.33 88888.00 2007-11-13 18:13:43.409 317 18223.40 15.06 52613.37 88888.00 2007-11-13 18:13:43.909 317 18223.35 15.13 52613.40 88888.00 2007-11-13 18:13:44.409 317 18223.27 15.32 52613.44 88888.00 2007-11-13 18:13:44.909 317 18223.04 15.45 52613.48 88888.00 2007-11-13 18:13:45.409 317 18222.91 15.56 52613.54 88888.00 2007-11-13 18:13:45.909 317 18223.09 15.68 52613.71 88888.00 2007-11-13 18:13:46.409 317 18223.26 15.86 52613.68 88888.00 2007-11-13 18:13:46.909 317 18223.21 15.97 52613.73 88888.00 2007-11-13 18:13:47.409 317 18223.09 15.98 52613.77 88888.00 2007-11-13 18:13:47.909 317 18223.01 16.07 52613.75 88888.00 2007-11-13 18:13:48.409 317 18223.02 16.22 52613.58 88888.00 2007-11-13 18:13:48.909 317 18222.71 16.26 52613.65 88888.00 2007-11-13 18:13:49.409 317 18222.50 16.29 52613.71 88888.00 2007-11-13 18:13:49.909 317 18222.43 16.36 52613.63 88888.00 2007-11-13 18:13:50.409 317 18222.24 16.31 52613.56 88888.00 2007-11-13 18:13:50.909 317 18222.13 16.30 52613.45 88888.00 2007-11-13 18:13:51.409 317 18222.07 16.27 52613.45 88888.00 2007-11-13 18:13:51.909 317 18222.12 16.23 52613.49 88888.00 2007-11-13 18:13:52.409 317 18222.31 16.21 52613.49 88888.00 2007-11-13 18:13:52.909 317 18222.35 16.20 52613.38 88888.00 2007-11-13 18:13:53.409 317 18222.27 16.08 52613.38 88888.00 2007-11-13 18:13:53.909 317 18222.09 15.97 52613.31 88888.00 2007-11-13 18:13:54.409 317 18222.47 15.93 52613.25 88888.00 2007-11-13 18:13:54.909 317 18222.64 15.92 52613.28 88888.00 2007-11-13 18:13:55.409 317 18222.46 15.93 52613.25 88888.00 2007-11-13 18:13:55.909 317 18222.45 15.95 52613.28 88888.00 2007-11-13 18:13:56.409 317 18222.58 15.94 52613.40 88888.00 2007-11-13 18:13:56.909 317 18222.86 16.03 52613.31 88888.00 2007-11-13 18:13:57.409 317 18222.85 16.13 52613.33 88888.00 2007-11-13 18:13:57.909 317 18222.78 16.18 52613.40 88888.00 2007-11-13 18:13:58.409 317 18222.83 16.29 52613.66 88888.00 2007-11-13 18:13:58.909 317 18222.91 16.38 52613.55 88888.00 2007-11-13 18:13:59.409 317 18222.88 16.45 52613.58 88888.00 2007-11-13 18:13:59.909 317 18222.93 16.59 52613.60 88888.00 2007-11-13 18:14:00.409 317 18222.78 16.63 52613.58 88888.00 2007-11-13 18:14:00.909 317 18222.87 16.69 52613.67 88888.00 2007-11-13 18:14:01.409 317 18223.13 16.78 52613.62 88888.00 2007-11-13 18:14:01.909 317 18223.13 16.90 52613.69 88888.00 2007-11-13 18:14:02.409 317 18223.16 17.07 52613.76 88888.00 2007-11-13 18:14:02.909 317 18223.16 17.23 52613.75 88888.00 2007-11-13 18:14:03.409 317 18223.20 17.22 52613.89 88888.00 2007-11-13 18:14:03.909 317 18223.16 17.28 52613.99 88888.00 2007-11-13 18:14:04.409 317 18223.18 17.31 52613.91 88888.00 2007-11-13 18:14:04.909 317 18223.30 17.28 52613.93 88888.00 2007-11-13 18:14:05.409 317 18223.24 17.25 52613.91 88888.00 2007-11-13 18:14:05.909 317 18223.13 17.26 52613.95 88888.00 2007-11-13 18:14:06.409 317 18223.08 17.32 52613.92 88888.00 2007-11-13 18:14:06.909 317 18223.00 17.37 52613.91 88888.00 2007-11-13 18:14:07.409 317 18222.99 17.48 52613.89 88888.00 2007-11-13 18:14:07.909 317 18222.99 17.43 52613.95 88888.00 2007-11-13 18:14:08.409 317 18222.97 17.38 52613.98 88888.00 2007-11-13 18:14:08.909 317 18222.91 17.36 52614.01 88888.00 2007-11-13 18:14:09.409 317 18222.97 17.33 52613.93 88888.00 2007-11-13 18:14:09.909 317 18222.90 17.28 52613.85 88888.00 2007-11-13 18:14:10.409 317 18222.87 17.26 52613.81 88888.00 2007-11-13 18:14:10.909 317 18222.90 17.13 52613.77 88888.00 2007-11-13 18:14:11.409 317 18222.96 17.03 52613.69 88888.00 2007-11-13 18:14:11.909 317 18222.96 17.01 52613.66 88888.00 2007-11-13 18:14:12.409 317 18223.02 16.92 52613.63 88888.00 2007-11-13 18:14:12.909 317 18223.08 16.91 52613.73 88888.00 2007-11-13 18:14:13.409 317 18223.05 16.85 52613.64 88888.00 2007-11-13 18:14:13.909 317 18223.25 16.77 52613.64 88888.00 2007-11-13 18:14:14.409 317 18223.35 16.74 52613.65 88888.00 2007-11-13 18:14:14.909 317 18223.39 16.68 52613.53 88888.00 2007-11-13 18:14:15.409 317 18223.37 16.70 52613.54 88888.00 2007-11-13 18:14:15.909 317 18223.08 16.71 52613.65 88888.00 2007-11-13 18:14:16.409 317 18222.91 16.66 52613.69 88888.00 2007-11-13 18:14:16.909 317 18222.71 16.70 52613.92 88888.00 2007-11-13 18:14:17.409 317 18222.56 16.70 52613.93 88888.00 2007-11-13 18:14:17.909 317 18222.51 16.66 52613.90 88888.00 2007-11-13 18:14:18.409 317 18222.34 16.71 52613.95 88888.00 2007-11-13 18:14:18.909 317 18222.11 16.81 52613.97 88888.00 2007-11-13 18:14:19.409 317 18222.14 16.92 52614.12 88888.00 2007-11-13 18:14:19.909 317 18222.10 17.05 52614.23 88888.00 2007-11-13 18:14:20.409 317 18221.99 17.26 52614.27 88888.00 2007-11-13 18:14:20.909 317 18221.89 17.34 52614.29 88888.00 2007-11-13 18:14:21.409 317 18222.02 17.44 52614.25 88888.00 2007-11-13 18:14:21.909 317 18221.89 17.62 52614.26 88888.00 2007-11-13 18:14:22.409 317 18222.03 17.76 52614.25 88888.00 2007-11-13 18:14:22.909 317 18222.16 17.90 52614.36 88888.00 2007-11-13 18:14:23.409 317 18222.18 18.07 52614.38 88888.00 2007-11-13 18:14:23.909 317 18222.09 18.24 52614.44 88888.00 2007-11-13 18:14:24.409 317 18221.87 18.33 52614.49 88888.00 2007-11-13 18:14:24.909 317 18221.92 18.46 52614.46 88888.00 2007-11-13 18:14:25.409 317 18222.03 18.55 52614.42 88888.00 2007-11-13 18:14:25.909 317 18222.27 18.68 52614.37 88888.00 2007-11-13 18:14:26.409 317 18222.26 18.78 52614.39 88888.00 2007-11-13 18:14:26.909 317 18222.14 18.88 52614.34 88888.00 2007-11-13 18:14:27.409 317 18222.26 18.94 52614.20 88888.00 2007-11-13 18:14:27.909 317 18222.35 18.94 52614.23 88888.00 2007-11-13 18:14:28.409 317 18222.51 18.87 52614.19 88888.00 2007-11-13 18:14:28.909 317 18222.49 18.94 52614.14 88888.00 2007-11-13 18:14:29.409 317 18222.48 18.91 52614.24 88888.00 2007-11-13 18:14:29.909 317 18222.58 18.80 52614.15 88888.00 2007-11-13 18:14:30.409 317 18222.66 18.74 52614.10 88888.00 2007-11-13 18:14:30.909 317 18222.70 18.61 52614.08 88888.00 2007-11-13 18:14:31.409 317 18222.67 18.48 52614.09 88888.00 2007-11-13 18:14:31.909 317 18222.70 18.39 52614.02 88888.00 2007-11-13 18:14:32.409 317 18222.57 18.31 52614.07 88888.00 2007-11-13 18:14:32.909 317 18222.25 18.30 52614.02 88888.00 2007-11-13 18:14:33.409 317 18222.31 18.11 52614.04 88888.00 2007-11-13 18:14:33.909 317 18222.37 17.99 52614.12 88888.00 2007-11-13 18:14:34.409 317 18222.21 17.97 52614.10 88888.00 2007-11-13 18:14:34.909 317 18222.03 17.95 52614.19 88888.00 2007-11-13 18:14:35.409 317 18221.99 17.92 52614.22 88888.00 2007-11-13 18:14:35.909 317 18221.77 17.91 52614.41 88888.00 2007-11-13 18:14:36.409 317 18221.63 17.87 52614.31 88888.00 2007-11-13 18:14:36.909 317 18221.57 17.80 52614.32 88888.00 2007-11-13 18:14:37.409 317 18221.44 17.73 52614.32 88888.00 2007-11-13 18:14:37.909 317 18221.49 17.73 52614.38 88888.00 2007-11-13 18:14:38.409 317 18221.51 17.75 52614.54 88888.00 2007-11-13 18:14:38.909 317 18221.41 17.78 52614.53 88888.00 2007-11-13 18:14:39.409 317 18221.35 17.89 52614.54 88888.00 2007-11-13 18:14:39.909 317 18221.22 17.99 52614.70 88888.00 2007-11-13 18:14:40.409 317 18221.15 18.03 52614.79 88888.00 2007-11-13 18:14:40.909 317 18221.09 18.01 52614.73 88888.00 2007-11-13 18:14:41.409 317 18221.03 18.08 52614.70 88888.00 2007-11-13 18:14:41.909 317 18221.20 18.15 52614.69 88888.00 2007-11-13 18:14:42.409 317 18221.14 18.20 52614.56 88888.00 2007-11-13 18:14:42.909 317 18221.11 18.31 52614.51 88888.00 2007-11-13 18:14:43.409 317 18221.20 18.34 52614.41 88888.00 2007-11-13 18:14:43.909 317 18221.13 18.37 52614.39 88888.00 2007-11-13 18:14:44.409 317 18221.16 18.34 52614.48 88888.00 2007-11-13 18:14:44.909 317 18221.13 18.32 52614.55 88888.00 2007-11-13 18:14:45.409 317 18221.15 18.34 52614.48 88888.00 2007-11-13 18:14:45.909 317 18221.29 18.33 52614.27 88888.00 2007-11-13 18:14:46.409 317 18221.28 18.30 52614.20 88888.00 2007-11-13 18:14:46.909 317 18221.33 18.36 52614.22 88888.00 2007-11-13 18:14:47.409 317 18221.25 18.45 52614.19 88888.00 2007-11-13 18:14:47.909 317 18221.09 18.43 52614.16 88888.00 2007-11-13 18:14:48.409 317 18221.28 18.37 52614.18 88888.00 2007-11-13 18:14:48.909 317 18221.33 18.34 52614.08 88888.00 2007-11-13 18:14:49.409 317 18221.44 18.29 52614.02 88888.00 2007-11-13 18:14:49.909 317 18221.45 18.35 52613.96 88888.00 2007-11-13 18:14:50.409 317 18221.37 18.35 52613.91 88888.00 2007-11-13 18:14:50.909 317 18221.39 18.30 52613.96 88888.00 2007-11-13 18:14:51.409 317 18221.46 18.27 52613.93 88888.00 2007-11-13 18:14:51.909 317 18221.44 18.24 52613.86 88888.00 2007-11-13 18:14:52.409 317 18221.41 18.28 52613.97 88888.00 2007-11-13 18:14:52.909 317 18221.47 18.35 52614.01 88888.00 2007-11-13 18:14:53.409 317 18221.57 18.42 52614.01 88888.00 2007-11-13 18:14:53.909 317 18221.49 18.38 52614.04 88888.00 2007-11-13 18:14:54.409 317 18221.44 18.47 52614.24 88888.00 2007-11-13 18:14:54.909 317 18221.44 18.49 52614.34 88888.00 2007-11-13 18:14:55.409 317 18221.42 18.54 52614.44 88888.00 2007-11-13 18:14:55.909 317 18221.37 18.69 52614.44 88888.00 2007-11-13 18:14:56.409 317 18221.25 18.74 52614.54 88888.00 2007-11-13 18:14:56.909 317 18221.05 18.71 52614.78 88888.00 2007-11-13 18:14:57.409 317 18221.02 18.79 52614.76 88888.00 2007-11-13 18:14:57.909 317 18220.75 18.81 52614.73 88888.00 2007-11-13 18:14:58.409 317 18220.54 18.82 52614.83 88888.00 2007-11-13 18:14:58.909 317 18220.52 18.81 52614.92 88888.00 2007-11-13 18:14:59.409 317 18220.36 18.91 52614.88 88888.00 2007-11-13 18:14:59.909 317 18220.29 18.89 52614.84 88888.00 2007-11-13 18:15:00.409 317 18220.11 18.95 52614.88 88888.00 2007-11-13 18:15:00.909 317 18220.10 19.01 52614.77 88888.00 2007-11-13 18:15:01.409 317 18220.11 18.98 52614.60 88888.00 2007-11-13 18:15:01.909 317 18220.09 19.01 52614.66 88888.00 2007-11-13 18:15:02.409 317 18219.99 19.00 52614.68 88888.00 2007-11-13 18:15:02.909 317 18219.92 19.05 52614.60 88888.00 2007-11-13 18:15:03.409 317 18219.98 19.13 52614.59 88888.00 2007-11-13 18:15:03.909 317 18220.16 19.30 52614.65 88888.00 2007-11-13 18:15:04.409 317 18220.21 19.37 52614.46 88888.00 2007-11-13 18:15:04.909 317 18220.18 19.34 52614.44 88888.00 2007-11-13 18:15:05.409 317 18220.32 19.35 52614.37 88888.00 2007-11-13 18:15:05.909 317 18220.50 19.41 52614.24 88888.00 2007-11-13 18:15:06.409 317 18220.79 19.47 52614.10 88888.00 2007-11-13 18:15:06.909 317 18220.91 19.56 52614.00 88888.00 2007-11-13 18:15:07.409 317 18221.04 19.60 52613.92 88888.00 2007-11-13 18:15:07.909 317 18221.17 19.64 52613.90 88888.00 2007-11-13 18:15:08.409 317 18221.13 19.66 52613.90 88888.00 2007-11-13 18:15:08.909 317 18221.15 19.65 52613.98 88888.00 2007-11-13 18:15:09.409 317 18221.12 19.52 52613.98 88888.00 2007-11-13 18:15:09.909 317 18221.28 19.37 52613.85 88888.00 2007-11-13 18:15:10.409 317 18221.36 19.41 52613.96 88888.00 2007-11-13 18:15:10.909 317 18221.46 19.29 52613.99 88888.00 2007-11-13 18:15:11.409 317 18221.45 19.18 52613.99 88888.00 2007-11-13 18:15:11.909 317 18221.39 19.09 52613.88 88888.00 2007-11-13 18:15:12.409 317 18221.38 18.95 52613.85 88888.00 2007-11-13 18:15:12.909 317 18221.36 18.91 52613.90 88888.00 2007-11-13 18:15:13.409 317 18221.35 18.79 52613.90 88888.00 2007-11-13 18:15:13.909 317 18221.16 18.64 52613.95 88888.00 2007-11-13 18:15:14.409 317 18220.86 18.56 52614.03 88888.00 2007-11-13 18:15:14.909 317 18220.74 18.52 52614.13 88888.00 2007-11-13 18:15:15.409 317 18220.72 18.51 52614.15 88888.00 2007-11-13 18:15:15.909 317 18220.58 18.49 52614.10 88888.00 2007-11-13 18:15:16.409 317 18220.39 18.42 52614.12 88888.00 2007-11-13 18:15:16.909 317 18220.26 18.34 52614.31 88888.00 2007-11-13 18:15:17.409 317 18220.19 18.35 52614.38 88888.00 2007-11-13 18:15:17.909 317 18220.00 18.27 52614.32 88888.00 2007-11-13 18:15:18.409 317 18219.75 18.27 52614.24 88888.00 2007-11-13 18:15:18.909 317 18219.61 18.28 52614.31 88888.00 2007-11-13 18:15:19.409 317 18219.54 18.36 52614.29 88888.00 2007-11-13 18:15:19.909 317 18219.54 18.37 52614.25 88888.00 2007-11-13 18:15:20.409 317 18219.50 18.41 52614.14 88888.00 2007-11-13 18:15:20.909 317 18219.52 18.44 52614.03 88888.00 2007-11-13 18:15:21.409 317 18219.74 18.51 52614.13 88888.00 2007-11-13 18:15:21.909 317 18219.87 18.54 52614.03 88888.00 2007-11-13 18:15:22.409 317 18219.68 18.58 52613.87 88888.00 2007-11-13 18:15:22.909 317 18219.67 18.61 52613.74 88888.00 2007-11-13 18:15:23.409 317 18219.63 18.63 52613.71 88888.00 2007-11-13 18:15:23.909 317 18219.66 18.60 52613.67 88888.00 2007-11-13 18:15:24.409 317 18219.65 18.58 52613.56 88888.00 2007-11-13 18:15:24.909 317 18219.85 18.66 52613.52 88888.00 2007-11-13 18:15:25.409 317 18220.05 18.65 52613.53 88888.00 2007-11-13 18:15:25.909 317 18220.29 18.64 52613.51 88888.00 2007-11-13 18:15:26.409 317 18220.59 18.62 52613.51 88888.00 2007-11-13 18:15:26.909 317 18220.73 18.58 52613.51 88888.00 2007-11-13 18:15:27.409 317 18220.90 18.61 52613.54 88888.00 2007-11-13 18:15:27.909 317 18220.90 18.58 52613.52 88888.00 2007-11-13 18:15:28.409 317 18220.87 18.44 52613.50 88888.00 2007-11-13 18:15:28.909 317 18221.03 18.34 52613.33 88888.00 2007-11-13 18:15:29.409 317 18221.17 18.26 52613.29 88888.00 2007-11-13 18:15:29.909 317 18221.08 18.31 52613.50 88888.00 2007-11-13 18:15:30.409 317 18221.02 18.27 52613.53 88888.00 2007-11-13 18:15:30.909 317 18221.20 18.19 52613.45 88888.00 2007-11-13 18:15:31.409 317 18221.48 18.23 52613.52 88888.00 2007-11-13 18:15:31.909 317 18221.52 18.31 52613.57 88888.00 2007-11-13 18:15:32.409 317 18221.55 18.31 52613.58 88888.00 2007-11-13 18:15:32.909 317 18221.41 18.40 52613.58 88888.00 2007-11-13 18:15:33.409 317 18221.34 18.49 52613.65 88888.00 2007-11-13 18:15:33.909 317 18221.25 18.53 52613.74 88888.00 2007-11-13 18:15:34.409 317 18221.22 18.45 52613.74 88888.00 2007-11-13 18:15:34.909 317 18221.05 18.47 52613.75 88888.00 2007-11-13 18:15:35.409 317 18220.85 18.56 52613.74 88888.00 2007-11-13 18:15:35.909 317 18220.82 18.57 52613.73 88888.00 2007-11-13 18:15:36.409 317 18220.68 18.56 52613.98 88888.00 2007-11-13 18:15:36.909 317 18220.44 18.63 52614.14 88888.00 2007-11-13 18:15:37.409 317 18220.36 18.57 52614.27 88888.00 2007-11-13 18:15:37.909 317 18220.19 18.52 52614.21 88888.00 2007-11-13 18:15:38.409 317 18220.01 18.44 52614.12 88888.00 2007-11-13 18:15:38.909 317 18219.82 18.45 52614.14 88888.00 2007-11-13 18:15:39.409 317 18219.73 18.47 52614.12 88888.00 2007-11-13 18:15:39.909 317 18219.68 18.40 52614.06 88888.00 2007-11-13 18:15:40.409 317 18219.71 18.39 52614.02 88888.00 2007-11-13 18:15:40.909 317 18219.65 18.37 52613.93 88888.00 2007-11-13 18:15:41.409 317 18219.62 18.25 52613.84 88888.00 2007-11-13 18:15:41.909 317 18219.70 18.19 52613.75 88888.00 2007-11-13 18:15:42.409 317 18219.98 18.13 52613.83 88888.00 2007-11-13 18:15:42.909 317 18220.44 18.03 52613.77 88888.00 2007-11-13 18:15:43.409 317 18220.49 18.04 52613.84 88888.00 2007-11-13 18:15:43.909 317 18220.54 18.10 52613.78 88888.00 2007-11-13 18:15:44.409 317 18220.60 18.03 52613.66 88888.00 2007-11-13 18:15:44.909 317 18220.74 18.04 52613.55 88888.00 2007-11-13 18:15:45.409 317 18220.75 18.05 52613.49 88888.00 2007-11-13 18:15:45.909 317 18220.69 18.15 52613.43 88888.00 2007-11-13 18:15:46.409 317 18220.83 18.18 52613.33 88888.00 2007-11-13 18:15:46.909 317 18220.79 18.22 52613.31 88888.00 2007-11-13 18:15:47.409 317 18220.87 18.28 52613.41 88888.00 2007-11-13 18:15:47.909 317 18220.65 18.26 52613.55 88888.00 2007-11-13 18:15:48.409 317 18220.46 18.37 52613.61 88888.00 2007-11-13 18:15:48.909 317 18220.47 18.37 52613.71 88888.00 2007-11-13 18:15:49.409 317 18220.40 18.43 52613.76 88888.00 2007-11-13 18:15:49.909 317 18220.22 18.52 52613.78 88888.00 2007-11-13 18:15:50.409 317 18220.09 18.54 52613.99 88888.00 2007-11-13 18:15:50.909 317 18220.00 18.58 52614.04 88888.00 2007-11-13 18:15:51.409 317 18219.94 18.68 52614.07 88888.00 2007-11-13 18:15:51.909 317 18219.74 18.73 52614.01 88888.00 2007-11-13 18:15:52.409 317 18219.64 18.86 52614.13 88888.00 2007-11-13 18:15:52.909 317 18219.62 18.88 52614.16 88888.00 2007-11-13 18:15:53.409 317 18219.63 18.93 52614.14 88888.00 2007-11-13 18:15:53.909 317 18219.43 18.96 52614.16 88888.00 2007-11-13 18:15:54.409 317 18219.33 18.95 52614.18 88888.00 2007-11-13 18:15:54.909 317 18219.29 19.01 52614.13 88888.00 2007-11-13 18:15:55.409 317 18219.19 18.96 52613.99 88888.00 2007-11-13 18:15:55.909 317 18219.03 18.90 52614.04 88888.00 2007-11-13 18:15:56.409 317 18219.08 18.80 52614.16 88888.00 2007-11-13 18:15:56.909 317 18218.92 18.76 52614.18 88888.00 2007-11-13 18:15:57.409 317 18218.92 18.74 52614.24 88888.00 2007-11-13 18:15:57.909 317 18219.09 18.78 52614.11 88888.00 2007-11-13 18:15:58.409 317 18218.99 18.70 52613.93 88888.00 2007-11-13 18:15:58.909 317 18218.94 18.72 52613.96 88888.00 2007-11-13 18:15:59.409 317 18219.01 18.68 52613.98 88888.00 2007-11-13 18:15:59.909 317 18219.34 18.70 52613.96 88888.00 2007-11-13 18:16:00.409 317 18219.71 18.75 52613.91 88888.00 2007-11-13 18:16:00.909 317 18219.78 18.76 52613.99 88888.00 2007-11-13 18:16:01.409 317 18219.90 18.78 52613.91 88888.00 2007-11-13 18:16:01.909 317 18220.05 18.77 52613.85 88888.00 2007-11-13 18:16:02.409 317 18219.95 18.78 52613.78 88888.00 2007-11-13 18:16:02.909 317 18219.75 18.78 52613.62 88888.00 2007-11-13 18:16:03.409 317 18219.86 18.89 52613.53 88888.00 2007-11-13 18:16:03.909 317 18219.86 18.98 52613.50 88888.00 2007-11-13 18:16:04.409 317 18219.87 19.02 52613.46 88888.00 2007-11-13 18:16:04.909 317 18219.90 19.07 52613.52 88888.00 2007-11-13 18:16:05.409 317 18219.85 19.23 52613.57 88888.00 2007-11-13 18:16:05.909 317 18219.84 19.23 52613.68 88888.00 2007-11-13 18:16:06.409 317 18219.95 19.25 52613.86 88888.00 2007-11-13 18:16:06.909 317 18219.84 19.21 52613.80 88888.00 2007-11-13 18:16:07.409 317 18219.82 19.18 52613.78 88888.00 2007-11-13 18:16:07.909 317 18219.74 19.32 52613.89 88888.00 2007-11-13 18:16:08.409 317 18219.60 19.24 52613.95 88888.00 2007-11-13 18:16:08.909 317 18219.33 19.18 52613.87 88888.00 2007-11-13 18:16:09.409 317 18219.63 19.19 52613.90 88888.00 2007-11-13 18:16:09.909 317 18219.43 19.07 52613.89 88888.00 2007-11-13 18:16:10.409 317 18219.28 18.99 52613.91 88888.00 2007-11-13 18:16:10.909 317 18219.12 18.93 52613.89 88888.00 2007-11-13 18:16:11.409 317 18219.06 18.85 52613.95 88888.00 2007-11-13 18:16:11.909 317 18219.00 18.65 52613.89 88888.00 2007-11-13 18:16:12.409 317 18218.99 18.65 52613.75 88888.00 2007-11-13 18:16:12.909 317 18219.00 18.62 52613.63 88888.00 2007-11-13 18:16:13.409 317 18219.07 18.53 52613.61 88888.00 2007-11-13 18:16:13.909 317 18219.17 18.38 52613.57 88888.00 2007-11-13 18:16:14.409 317 18219.17 18.30 52613.57 88888.00 2007-11-13 18:16:14.909 317 18219.28 18.24 52613.41 88888.00 2007-11-13 18:16:15.409 317 18219.35 18.11 52613.32 88888.00 2007-11-13 18:16:15.909 317 18219.40 18.04 52613.23 88888.00 2007-11-13 18:16:16.409 317 18219.78 17.94 52613.19 88888.00 2007-11-13 18:16:16.909 317 18220.06 17.93 52613.19 88888.00 2007-11-13 18:16:17.409 317 18220.10 17.97 52613.16 88888.00 2007-11-13 18:16:17.909 317 18220.16 18.03 52613.20 88888.00 2007-11-13 18:16:18.409 317 18220.25 18.05 52613.31 88888.00 2007-11-13 18:16:18.909 317 18220.29 18.02 52613.32 88888.00 2007-11-13 18:16:19.409 317 18220.33 18.10 52613.28 88888.00 2007-11-13 18:16:19.909 317 18220.52 18.21 52613.34 88888.00 2007-11-13 18:16:20.409 317 18220.58 18.28 52613.49 88888.00 2007-11-13 18:16:20.909 317 18220.48 18.32 52613.48 88888.00 2007-11-13 18:16:21.409 317 18220.33 18.33 52613.57 88888.00 2007-11-13 18:16:21.909 317 18220.29 18.39 52613.66 88888.00 2007-11-13 18:16:22.409 317 18220.21 18.48 52613.73 88888.00 2007-11-13 18:16:22.909 317 18220.30 18.55 52613.91 88888.00 2007-11-13 18:16:23.409 317 18220.31 18.57 52614.00 88888.00 2007-11-13 18:16:23.909 317 18220.31 18.60 52614.14 88888.00 2007-11-13 18:16:24.409 317 18220.28 18.71 52614.11 88888.00 2007-11-13 18:16:24.909 317 18220.25 18.81 52613.98 88888.00 2007-11-13 18:16:25.409 317 18220.18 18.89 52614.01 88888.00 2007-11-13 18:16:25.909 317 18220.04 18.85 52614.12 88888.00 2007-11-13 18:16:26.409 317 18220.06 18.86 52614.15 88888.00 2007-11-13 18:16:26.909 317 18219.99 18.82 52614.11 88888.00 2007-11-13 18:16:27.409 317 18219.83 18.86 52614.07 88888.00 2007-11-13 18:16:27.909 317 18219.67 18.86 52613.91 88888.00 2007-11-13 18:16:28.409 317 18219.70 18.88 52613.79 88888.00 2007-11-13 18:16:28.909 317 18219.68 18.79 52613.71 88888.00 2007-11-13 18:16:29.409 317 18219.81 18.77 52613.75 88888.00 2007-11-13 18:16:29.909 317 18219.81 18.74 52613.73 88888.00 2007-11-13 18:16:30.409 317 18219.53 18.79 52613.73 88888.00 2007-11-13 18:16:30.909 317 18219.47 18.69 52613.76 88888.00 2007-11-13 18:16:31.409 317 18219.52 18.58 52613.69 88888.00 2007-11-13 18:16:31.909 317 18219.49 18.49 52613.75 88888.00 2007-11-13 18:16:32.409 317 18219.57 18.36 52613.57 88888.00 2007-11-13 18:16:32.909 317 18219.39 18.31 52613.56 88888.00 2007-11-13 18:16:33.409 317 18219.29 18.24 52613.55 88888.00 2007-11-13 18:16:33.909 317 18219.25 18.12 52613.64 88888.00 2007-11-13 18:16:34.409 317 18219.40 18.12 52613.63 88888.00 2007-11-13 18:16:34.909 317 18219.40 18.06 52613.61 88888.00 2007-11-13 18:16:35.409 317 18219.34 17.96 52613.58 88888.00 2007-11-13 18:16:35.909 317 18219.22 17.95 52613.60 88888.00 2007-11-13 18:16:36.409 317 18219.11 17.87 52613.58 88888.00 2007-11-13 18:16:36.909 317 18219.07 17.75 52613.68 88888.00 2007-11-13 18:16:37.409 317 18219.01 17.68 52613.75 88888.00 2007-11-13 18:16:37.909 317 18218.90 17.69 52613.64 88888.00 2007-11-13 18:16:38.409 317 18218.91 17.54 52613.61 88888.00 2007-11-13 18:16:38.909 317 18218.96 17.48 52613.65 88888.00 2007-11-13 18:16:39.409 317 18218.99 17.44 52613.56 88888.00 2007-11-13 18:16:39.909 317 18218.98 17.40 52613.53 88888.00 2007-11-13 18:16:40.409 317 18218.97 17.40 52613.53 88888.00 2007-11-13 18:16:40.909 317 18218.87 17.44 52613.49 88888.00 2007-11-13 18:16:41.409 317 18218.94 17.44 52613.49 88888.00 2007-11-13 18:16:41.909 317 18219.01 17.45 52613.46 88888.00 2007-11-13 18:16:42.409 317 18219.02 17.44 52613.44 88888.00 2007-11-13 18:16:42.909 317 18219.13 17.52 52613.46 88888.00 2007-11-13 18:16:43.409 317 18219.21 17.57 52613.31 88888.00 2007-11-13 18:16:43.909 317 18219.41 17.74 52613.28 88888.00 2007-11-13 18:16:44.409 317 18219.51 17.82 52613.44 88888.00 2007-11-13 18:16:44.909 317 18219.57 17.86 52613.43 88888.00 2007-11-13 18:16:45.409 317 18219.67 17.94 52613.39 88888.00 2007-11-13 18:16:45.909 317 18219.82 17.95 52613.39 88888.00 2007-11-13 18:16:46.409 317 18219.89 17.98 52613.35 88888.00 2007-11-13 18:16:46.909 317 18219.83 18.03 52613.28 88888.00 2007-11-13 18:16:47.409 317 18219.82 18.15 52613.45 88888.00 2007-11-13 18:16:47.909 317 18219.76 18.23 52613.67 88888.00 2007-11-13 18:16:48.409 317 18219.77 18.25 52613.73 88888.00 2007-11-13 18:16:48.909 317 18219.82 18.30 52613.66 88888.00 2007-11-13 18:16:49.409 317 18219.87 18.35 52613.62 88888.00 2007-11-13 18:16:49.909 317 18219.83 18.33 52613.69 88888.00 2007-11-13 18:16:50.409 317 18219.75 18.34 52613.86 88888.00 2007-11-13 18:16:50.909 317 18219.67 18.37 52613.78 88888.00 2007-11-13 18:16:51.409 317 18219.76 18.31 52613.89 88888.00 2007-11-13 18:16:51.909 317 18219.64 18.27 52614.12 88888.00 2007-11-13 18:16:52.409 317 18219.68 18.35 52614.10 88888.00 2007-11-13 18:16:52.909 317 18219.75 18.37 52614.08 88888.00 2007-11-13 18:16:53.409 317 18219.65 18.37 52614.08 88888.00 2007-11-13 18:16:53.909 317 18219.60 18.38 52614.00 88888.00 2007-11-13 18:16:54.409 317 18219.35 18.35 52613.93 88888.00 2007-11-13 18:16:54.909 317 18219.21 18.35 52614.03 88888.00 2007-11-13 18:16:55.409 317 18219.10 18.39 52614.07 88888.00 2007-11-13 18:16:55.909 317 18219.06 18.35 52614.02 88888.00 2007-11-13 18:16:56.409 317 18219.13 18.26 52614.02 88888.00 2007-11-13 18:16:56.909 317 18218.92 18.32 52613.96 88888.00 2007-11-13 18:16:57.409 317 18219.01 18.32 52614.11 88888.00 2007-11-13 18:16:57.909 317 18219.00 18.30 52614.14 88888.00 2007-11-13 18:16:58.409 317 18219.03 18.24 52614.01 88888.00 2007-11-13 18:16:58.909 317 18218.97 18.21 52613.89 88888.00 2007-11-13 18:16:59.409 317 18218.90 18.27 52613.88 88888.00 2007-11-13 18:16:59.909 317 18218.91 18.28 52613.89 88888.00 2007-11-13 18:17:00.409 317 18219.08 18.27 52613.84 88888.00 2007-11-13 18:17:00.909 317 18219.46 18.25 52613.78 88888.00 2007-11-13 18:17:01.409 317 18219.59 18.21 52613.74 88888.00 2007-11-13 18:17:01.909 317 18219.60 18.27 52613.68 88888.00 2007-11-13 18:17:02.409 317 18219.74 18.31 52613.66 88888.00 2007-11-13 18:17:02.909 317 18219.95 18.39 52613.77 88888.00 2007-11-13 18:17:03.409 317 18219.66 18.39 52613.80 88888.00 2007-11-13 18:17:03.909 317 18219.10 18.38 52613.79 88888.00 2007-11-13 18:17:04.409 317 18219.17 18.36 52613.84 88888.00 2007-11-13 18:17:04.909 317 18219.21 18.36 52613.79 88888.00 2007-11-13 18:17:05.409 317 18219.40 18.40 52613.72 88888.00 2007-11-13 18:17:05.909 317 18219.54 18.35 52613.81 88888.00 2007-11-13 18:17:06.409 317 18219.24 18.33 52613.95 88888.00 2007-11-13 18:17:06.909 317 18219.20 18.37 52614.02 88888.00 2007-11-13 18:17:07.409 317 18219.24 18.36 52614.07 88888.00 2007-11-13 18:17:07.909 317 18219.20 18.38 52614.08 88888.00 2007-11-13 18:17:08.409 317 18219.14 18.37 52614.22 88888.00 2007-11-13 18:17:08.909 317 18219.08 18.38 52614.27 88888.00 2007-11-13 18:17:09.409 317 18219.16 18.44 52614.10 88888.00 2007-11-13 18:17:09.909 317 18219.22 18.53 52614.08 88888.00 2007-11-13 18:17:10.409 317 18219.06 18.52 52614.20 88888.00 2007-11-13 18:17:10.909 317 18219.05 18.57 52614.27 88888.00 2007-11-13 18:17:11.409 317 18218.96 18.58 52614.30 88888.00 2007-11-13 18:17:11.909 317 18218.89 18.63 52614.35 88888.00 2007-11-13 18:17:12.409 317 18218.90 18.75 52614.38 88888.00 2007-11-13 18:17:12.909 317 18218.99 18.86 52614.44 88888.00 2007-11-13 18:17:13.409 317 18219.07 18.95 52614.49 88888.00 2007-11-13 18:17:13.909 317 18218.88 19.00 52614.36 88888.00 2007-11-13 18:17:14.409 317 18218.85 19.03 52614.43 88888.00 2007-11-13 18:17:14.909 317 18218.84 19.13 52614.44 88888.00 2007-11-13 18:17:15.409 317 18218.97 19.23 52614.54 88888.00 2007-11-13 18:17:15.909 317 18218.87 19.29 52614.48 88888.00 2007-11-13 18:17:16.409 317 18218.69 19.41 52614.47 88888.00 2007-11-13 18:17:16.909 317 18218.77 19.52 52614.56 88888.00 2007-11-13 18:17:17.409 317 18218.79 19.63 52614.61 88888.00 2007-11-13 18:17:17.909 317 18218.77 19.68 52614.50 88888.00 2007-11-13 18:17:18.409 317 18218.90 19.63 52614.45 88888.00 2007-11-13 18:17:18.909 317 18218.70 19.65 52614.51 88888.00 2007-11-13 18:17:19.409 317 18218.65 19.78 52614.48 88888.00 2007-11-13 18:17:19.909 317 18218.64 19.81 52614.46 88888.00 2007-11-13 18:17:20.409 317 18218.54 19.87 52614.38 88888.00 2007-11-13 18:17:20.909 317 18218.43 19.88 52614.41 88888.00 2007-11-13 18:17:21.409 317 18218.34 19.89 52614.36 88888.00 2007-11-13 18:17:21.909 317 18218.37 19.94 52614.45 88888.00 2007-11-13 18:17:22.409 317 18218.32 19.91 52614.48 88888.00 2007-11-13 18:17:22.909 317 18218.23 19.85 52614.43 88888.00 2007-11-13 18:17:23.409 317 18218.03 19.80 52614.41 88888.00 2007-11-13 18:17:23.909 317 18217.86 19.75 52614.42 88888.00 2007-11-13 18:17:24.409 317 18217.76 19.74 52614.39 88888.00 2007-11-13 18:17:24.909 317 18217.62 19.72 52614.34 88888.00 2007-11-13 18:17:25.409 317 18217.39 19.67 52614.35 88888.00 2007-11-13 18:17:25.909 317 18217.39 19.63 52614.43 88888.00 2007-11-13 18:17:26.409 317 18217.25 19.52 52614.42 88888.00 2007-11-13 18:17:26.909 317 18217.23 19.45 52614.46 88888.00 2007-11-13 18:17:27.409 317 18217.17 19.41 52614.42 88888.00 2007-11-13 18:17:27.909 317 18217.19 19.34 52614.23 88888.00 2007-11-13 18:17:28.409 317 18217.16 19.38 52614.15 88888.00 2007-11-13 18:17:28.909 317 18216.90 19.32 52614.24 88888.00 2007-11-13 18:17:29.409 317 18217.08 19.29 52614.29 88888.00 2007-11-13 18:17:29.909 317 18217.35 19.30 52614.20 88888.00 2007-11-13 18:17:30.409 317 18217.43 19.26 52614.12 88888.00 2007-11-13 18:17:30.909 317 18217.57 19.18 52614.16 88888.00 2007-11-13 18:17:31.409 317 18217.59 19.27 52614.18 88888.00 2007-11-13 18:17:31.909 317 18217.62 19.30 52614.16 88888.00 2007-11-13 18:17:32.409 317 18217.67 19.30 52614.11 88888.00 2007-11-13 18:17:32.909 317 18217.91 19.26 52614.08 88888.00 2007-11-13 18:17:33.409 317 18217.82 19.27 52614.21 88888.00 2007-11-13 18:17:33.909 317 18217.68 19.25 52614.31 88888.00 2007-11-13 18:17:34.409 317 18217.68 19.30 52614.36 88888.00 2007-11-13 18:17:34.909 317 18217.89 19.35 52614.34 88888.00 2007-11-13 18:17:35.409 317 18217.88 19.39 52614.42 88888.00 2007-11-13 18:17:35.909 317 18217.75 19.51 52614.55 88888.00 2007-11-13 18:17:36.409 317 18217.76 19.55 52614.50 88888.00 2007-11-13 18:17:36.909 317 18217.69 19.54 52614.54 88888.00 2007-11-13 18:17:37.409 317 18217.67 19.53 52614.54 88888.00 2007-11-13 18:17:37.909 317 18217.65 19.59 52614.60 88888.00 2007-11-13 18:17:38.409 317 18217.60 19.74 52614.71 88888.00 2007-11-13 18:17:38.909 317 18217.49 19.85 52614.69 88888.00 2007-11-13 18:17:39.409 317 18217.51 19.87 52614.61 88888.00 2007-11-13 18:17:39.909 317 18217.47 19.88 52614.58 88888.00 2007-11-13 18:17:40.409 317 18217.27 19.90 52614.62 88888.00 2007-11-13 18:17:40.909 317 18217.22 19.92 52614.60 88888.00 2007-11-13 18:17:41.409 317 18217.23 19.87 52614.56 88888.00 2007-11-13 18:17:41.909 317 18217.23 19.87 52614.51 88888.00 2007-11-13 18:17:42.409 317 18217.25 19.73 52614.41 88888.00 2007-11-13 18:17:42.909 317 18217.36 19.65 52614.34 88888.00 2007-11-13 18:17:43.409 317 18217.40 19.60 52614.39 88888.00 2007-11-13 18:17:43.909 317 18217.54 19.60 52614.21 88888.00 2007-11-13 18:17:44.409 317 18217.62 19.53 52614.07 88888.00 2007-11-13 18:17:44.909 317 18217.72 19.38 52614.02 88888.00 2007-11-13 18:17:45.409 317 18217.86 19.26 52613.98 88888.00 2007-11-13 18:17:45.909 317 18217.97 19.10 52613.98 88888.00 2007-11-13 18:17:46.409 317 18218.03 18.93 52613.98 88888.00 2007-11-13 18:17:46.909 317 18218.11 18.92 52613.81 88888.00 2007-11-13 18:17:47.409 317 18218.14 18.90 52613.79 88888.00 2007-11-13 18:17:47.909 317 18218.48 18.80 52613.87 88888.00 2007-11-13 18:17:48.409 317 18218.64 18.75 52613.69 88888.00 2007-11-13 18:17:48.909 317 18218.85 18.67 52613.68 88888.00 2007-11-13 18:17:49.409 317 18218.86 18.49 52613.42 88888.00 2007-11-13 18:17:49.909 317 18218.78 18.45 52613.44 88888.00 2007-11-13 18:17:50.409 317 18218.78 18.40 52613.56 88888.00 2007-11-13 18:17:50.909 317 18218.81 18.27 52613.66 88888.00 2007-11-13 18:17:51.409 317 18218.96 18.12 52613.67 88888.00 2007-11-13 18:17:51.909 317 18218.99 18.00 52613.77 88888.00 2007-11-13 18:17:52.409 317 18219.05 18.04 52613.84 88888.00 2007-11-13 18:17:52.909 317 18219.10 18.20 52613.80 88888.00 2007-11-13 18:17:53.409 317 18218.96 18.15 52613.84 88888.00 2007-11-13 18:17:53.909 317 18218.90 18.15 52613.89 88888.00 2007-11-13 18:17:54.409 317 18218.76 18.08 52614.15 88888.00 2007-11-13 18:17:54.909 317 18218.64 18.09 52614.26 88888.00 2007-11-13 18:17:55.409 317 18218.58 18.11 52614.35 88888.00 2007-11-13 18:17:55.909 317 18218.40 18.15 52614.29 88888.00 2007-11-13 18:17:56.409 317 18218.34 18.21 52614.33 88888.00 2007-11-13 18:17:56.909 317 18218.03 18.16 52614.49 88888.00 2007-11-13 18:17:57.409 317 18217.90 18.19 52614.47 88888.00 2007-11-13 18:17:57.909 317 18217.65 18.30 52614.56 88888.00 2007-11-13 18:17:58.409 317 18217.62 18.35 52614.60 88888.00 2007-11-13 18:17:58.909 317 18217.53 18.40 52614.60 88888.00 2007-11-13 18:17:59.409 317 18217.51 18.54 52614.65 88888.00 2007-11-13 18:17:59.909 317 18217.34 18.54 52614.68 88888.00 2007-11-13 18:18:00.409 317 18217.34 18.60 52614.55 88888.00 2007-11-13 18:18:00.909 317 18217.14 18.67 52614.50 88888.00 2007-11-13 18:18:01.409 317 18217.11 18.71 52614.56 88888.00 2007-11-13 18:18:01.909 317 18217.01 18.72 52614.45 88888.00 2007-11-13 18:18:02.409 317 18217.00 18.72 52614.39 88888.00 2007-11-13 18:18:02.909 317 18217.04 18.88 52614.37 88888.00 2007-11-13 18:18:03.409 317 18217.00 18.90 52614.29 88888.00 2007-11-13 18:18:03.909 317 18217.12 18.86 52614.31 88888.00 2007-11-13 18:18:04.409 317 18217.33 18.88 52614.18 88888.00 2007-11-13 18:18:04.909 317 18217.51 18.88 52613.99 88888.00 2007-11-13 18:18:05.409 317 18217.58 18.87 52613.97 88888.00 2007-11-13 18:18:05.909 317 18217.49 18.75 52613.83 88888.00 2007-11-13 18:18:06.409 317 18217.49 18.78 52613.81 88888.00 2007-11-13 18:18:06.909 317 18217.61 18.78 52613.55 88888.00 2007-11-13 18:18:07.409 317 18217.70 18.76 52613.60 88888.00 2007-11-13 18:18:07.909 317 18217.73 18.63 52613.62 88888.00 2007-11-13 18:18:08.409 317 18217.77 18.58 52613.67 88888.00 2007-11-13 18:18:08.909 317 18217.77 18.55 52613.72 88888.00 2007-11-13 18:18:09.409 317 18217.84 18.43 52613.67 88888.00 2007-11-13 18:18:09.909 317 18217.79 18.40 52613.65 88888.00 2007-11-13 18:18:10.409 317 18217.75 18.38 52613.81 88888.00 2007-11-13 18:18:10.909 317 18217.64 18.38 52613.84 88888.00 2007-11-13 18:18:11.409 317 18217.66 18.51 52613.98 88888.00 2007-11-13 18:18:11.909 317 18217.64 18.56 52614.08 88888.00 2007-11-13 18:18:12.409 317 18217.58 18.59 52614.08 88888.00 2007-11-13 18:18:12.909 317 18217.49 18.68 52614.16 88888.00 2007-11-13 18:18:13.409 317 18217.43 18.68 52614.29 88888.00 2007-11-13 18:18:13.909 317 18217.37 18.77 52614.19 88888.00 2007-11-13 18:18:14.409 317 18217.33 18.93 52614.25 88888.00 2007-11-13 18:18:14.909 317 18217.15 18.93 52614.34 88888.00 2007-11-13 18:18:15.409 317 18217.02 18.94 52614.39 88888.00 2007-11-13 18:18:15.909 317 18216.88 19.01 52614.34 88888.00 2007-11-13 18:18:16.409 317 18216.80 19.08 52614.49 88888.00 2007-11-13 18:18:16.909 317 18216.75 19.12 52614.51 88888.00 2007-11-13 18:18:17.409 317 18216.71 19.23 52614.51 88888.00 2007-11-13 18:18:17.909 317 18216.69 19.29 52614.51 88888.00 2007-11-13 18:18:18.409 317 18216.84 19.33 52614.37 88888.00 2007-11-13 18:18:18.909 317 18216.92 19.31 52614.29 88888.00 2007-11-13 18:18:19.409 317 18216.91 19.29 52614.33 88888.00 2007-11-13 18:18:19.909 317 18216.84 19.24 52614.30 88888.00 2007-11-13 18:18:20.409 317 18216.82 19.30 52614.33 88888.00 2007-11-13 18:18:20.909 317 18216.80 19.34 52614.26 88888.00 2007-11-13 18:18:21.409 317 18216.75 19.36 52614.30 88888.00 2007-11-13 18:18:21.909 317 18216.89 19.37 52614.19 88888.00 2007-11-13 18:18:22.409 317 18216.86 19.41 52614.20 88888.00 2007-11-13 18:18:22.909 317 18216.80 19.41 52614.20 88888.00 2007-11-13 18:18:23.409 317 18216.99 19.36 52614.14 88888.00 2007-11-13 18:18:23.909 317 18217.13 19.36 52614.12 88888.00 2007-11-13 18:18:24.409 317 18217.00 19.36 52614.03 88888.00 2007-11-13 18:18:24.909 317 18217.02 19.34 52614.02 88888.00 2007-11-13 18:18:25.409 317 18217.00 19.35 52614.07 88888.00 2007-11-13 18:18:25.909 317 18217.00 19.36 52614.15 88888.00 2007-11-13 18:18:26.409 317 18217.07 19.37 52614.16 88888.00 2007-11-13 18:18:26.909 317 18217.08 19.29 52614.09 88888.00 2007-11-13 18:18:27.409 317 18217.15 19.15 52614.12 88888.00 2007-11-13 18:18:27.909 317 18217.18 19.07 52614.14 88888.00 2007-11-13 18:18:28.409 317 18217.19 18.98 52614.18 88888.00 2007-11-13 18:18:28.909 317 18217.14 19.00 52614.20 88888.00 2007-11-13 18:18:29.409 317 18217.14 18.92 52614.24 88888.00 2007-11-13 18:18:29.909 317 18217.14 18.81 52614.12 88888.00 2007-11-13 18:18:30.409 317 18217.16 18.87 52614.16 88888.00 2007-11-13 18:18:30.909 317 18217.05 18.75 52614.32 88888.00 2007-11-13 18:18:31.409 317 18217.06 18.65 52614.31 88888.00 2007-11-13 18:18:31.909 317 18217.08 18.66 52614.31 88888.00 2007-11-13 18:18:32.409 317 18217.11 18.62 52614.31 88888.00 2007-11-13 18:18:32.909 317 18217.12 18.61 52614.26 88888.00 2007-11-13 18:18:33.409 317 18217.14 18.54 52614.22 88888.00 2007-11-13 18:18:33.909 317 18217.04 18.43 52614.25 88888.00 2007-11-13 18:18:34.409 317 18216.92 18.43 52614.33 88888.00 2007-11-13 18:18:34.909 317 18216.91 18.43 52614.25 88888.00 2007-11-13 18:18:35.409 317 18216.92 18.44 52613.97 88888.00 2007-11-13 18:18:35.909 317 18216.93 18.55 52613.79 88888.00 2007-11-13 18:18:36.409 317 18216.85 18.47 52613.81 88888.00 2007-11-13 18:18:36.909 317 18216.90 18.43 52613.96 88888.00 2007-11-13 18:18:37.409 317 18216.96 18.46 52613.92 88888.00 2007-11-13 18:18:37.909 317 18217.03 18.49 52613.80 88888.00 2007-11-13 18:18:38.409 317 18216.99 18.52 52613.61 88888.00 2007-11-13 18:18:38.909 317 18216.88 18.61 52613.64 88888.00 2007-11-13 18:18:39.409 317 18216.69 18.72 52613.73 88888.00 2007-11-13 18:18:39.909 317 18216.95 18.86 52613.80 88888.00 2007-11-13 18:18:40.409 317 18217.12 18.99 52613.90 88888.00 2007-11-13 18:18:40.909 317 18217.24 18.95 52613.83 88888.00 2007-11-13 18:18:41.409 317 18217.25 18.98 52613.80 88888.00 2007-11-13 18:18:41.909 317 18217.06 19.09 52613.83 88888.00 2007-11-13 18:18:42.409 317 18217.01 19.18 52613.79 88888.00 2007-11-13 18:18:42.909 317 18217.04 19.30 52613.84 88888.00 2007-11-13 18:18:43.409 317 18217.04 19.34 52613.89 88888.00 2007-11-13 18:18:43.909 317 18216.92 19.32 52613.98 88888.00 2007-11-13 18:18:44.409 317 18216.78 19.30 52613.96 88888.00 2007-11-13 18:18:44.909 317 18216.69 19.31 52613.90 88888.00 2007-11-13 18:18:45.409 317 18216.66 19.20 52614.01 88888.00 2007-11-13 18:18:45.909 317 18216.59 19.19 52613.97 88888.00 2007-11-13 18:18:46.409 317 18216.57 19.13 52613.96 88888.00 2007-11-13 18:18:46.909 317 18216.43 19.07 52614.04 88888.00 2007-11-13 18:18:47.409 317 18216.62 19.01 52614.08 88888.00 2007-11-13 18:18:47.909 317 18216.74 18.85 52613.98 88888.00 2007-11-13 18:18:48.409 317 18216.69 18.73 52613.92 88888.00 2007-11-13 18:18:48.909 317 18216.58 18.62 52613.92 88888.00 2007-11-13 18:18:49.409 317 18216.60 18.54 52613.83 88888.00 2007-11-13 18:18:49.909 317 18216.56 18.45 52613.92 88888.00 2007-11-13 18:18:50.409 317 18216.56 18.42 52614.02 88888.00 2007-11-13 18:18:50.909 317 18216.69 18.26 52613.87 88888.00 2007-11-13 18:18:51.406 317 18216.78 18.27 52613.46 88888.00 2007-11-13 18:18:51.906 317 18216.72 18.15 52613.48 88888.00 2007-11-13 18:18:52.406 317 18216.63 18.09 52613.76 88888.00 2007-11-13 18:18:52.906 317 18216.78 18.09 52613.63 88888.00 2007-11-13 18:18:53.406 317 18216.89 17.95 52613.48 88888.00 2007-11-13 18:18:53.906 317 18217.00 17.89 52613.46 88888.00 2007-11-13 18:18:54.406 317 18217.02 17.91 52613.52 88888.00 2007-11-13 18:18:54.906 317 18217.04 17.89 52613.40 88888.00 2007-11-13 18:18:55.406 317 18217.12 17.89 52613.29 88888.00 2007-11-13 18:18:55.906 317 18217.31 18.02 52613.26 88888.00 2007-11-13 18:18:56.406 317 18217.37 18.09 52613.42 88888.00 2007-11-13 18:18:56.906 317 18217.51 17.96 52613.49 88888.00 2007-11-13 18:18:57.406 317 18217.48 17.96 52613.43 88888.00 2007-11-13 18:18:57.906 317 18217.40 17.96 52613.50 88888.00 2007-11-13 18:18:58.406 317 18217.37 17.93 52613.62 88888.00 2007-11-13 18:18:58.906 317 18217.25 17.91 52613.60 88888.00 2007-11-13 18:18:59.406 317 18217.24 17.93 52613.56 88888.00 2007-11-13 18:18:59.906 317 18217.18 18.03 52613.74 88888.00 2007-11-13 18:19:00.406 317 18217.32 18.20 52613.84 88888.00 2007-11-13 18:19:00.906 317 18217.25 18.20 52613.93 88888.00 2007-11-13 18:19:01.406 317 18217.21 18.20 52613.97 88888.00 2007-11-13 18:19:01.906 317 18217.04 18.27 52613.90 88888.00 2007-11-13 18:19:02.406 317 18217.04 18.29 52613.93 88888.00 2007-11-13 18:19:02.906 317 18216.96 18.35 52613.89 88888.00 2007-11-13 18:19:03.406 317 18216.85 18.37 52614.00 88888.00 2007-11-13 18:19:03.906 317 18216.83 18.23 52613.98 88888.00 2007-11-13 18:19:04.406 317 18216.88 18.11 52613.93 88888.00 2007-11-13 18:19:04.906 317 18216.96 18.19 52614.02 88888.00 2007-11-13 18:19:05.406 317 18216.94 18.24 52613.97 88888.00 2007-11-13 18:19:05.906 317 18216.80 18.29 52613.81 88888.00 2007-11-13 18:19:06.406 317 18216.73 18.36 52613.76 88888.00 2007-11-13 18:19:06.906 317 18216.81 18.32 52613.83 88888.00 2007-11-13 18:19:07.406 317 18216.86 18.31 52613.92 88888.00 2007-11-13 18:19:07.906 317 18216.90 18.38 52613.91 88888.00 2007-11-13 18:19:08.406 317 18217.02 18.39 52613.91 88888.00 2007-11-13 18:19:08.906 317 18217.02 18.41 52613.71 88888.00 2007-11-13 18:19:09.406 317 18217.10 18.48 52613.57 88888.00 2007-11-13 18:19:09.906 317 18217.23 18.55 52613.56 88888.00 2007-11-13 18:19:10.406 317 18217.33 18.56 52613.44 88888.00 2007-11-13 18:19:10.906 317 18217.40 18.60 52613.48 88888.00 2007-11-13 18:19:11.406 317 18217.51 18.61 52613.55 88888.00 2007-11-13 18:19:11.906 317 18217.75 18.61 52613.49 88888.00 2007-11-13 18:19:12.406 317 18217.97 18.62 52613.51 88888.00 2007-11-13 18:19:12.906 317 18218.00 18.60 52613.54 88888.00 2007-11-13 18:19:13.406 317 18218.04 18.57 52613.60 88888.00 2007-11-13 18:19:13.906 317 18218.11 18.58 52613.61 88888.00 2007-11-13 18:19:14.406 317 18218.15 18.52 52613.67 88888.00 2007-11-13 18:19:14.906 317 18218.10 18.53 52613.78 88888.00 2007-11-13 18:19:15.406 317 18218.14 18.55 52613.80 88888.00 2007-11-13 18:19:15.906 317 18218.22 18.49 52613.95 88888.00 2007-11-13 18:19:16.406 317 18218.38 18.46 52614.03 88888.00 2007-11-13 18:19:16.906 317 18218.45 18.41 52614.12 88888.00 2007-11-13 18:19:17.406 317 18218.37 18.44 52614.25 88888.00 2007-11-13 18:19:17.906 317 18218.45 18.42 52614.19 88888.00 2007-11-13 18:19:18.406 317 18218.42 18.40 52614.10 88888.00 2007-11-13 18:19:18.906 317 18218.34 18.35 52614.21 88888.00 2007-11-13 18:19:19.406 317 18218.23 18.27 52614.31 88888.00 2007-11-13 18:19:19.906 317 18218.19 18.30 52614.36 88888.00 2007-11-13 18:19:20.406 317 18218.20 18.19 52614.37 88888.00 2007-11-13 18:19:20.906 317 18218.19 18.10 52614.49 88888.00 2007-11-13 18:19:21.406 317 18218.11 18.10 52614.49 88888.00 2007-11-13 18:19:21.906 317 18218.18 18.06 52614.58 88888.00 2007-11-13 18:19:22.406 317 18218.00 18.00 52614.67 88888.00 2007-11-13 18:19:22.906 317 18217.73 17.96 52614.62 88888.00 2007-11-13 18:19:23.406 317 18217.73 17.90 52614.68 88888.00 2007-11-13 18:19:23.906 317 18217.82 17.87 52614.66 88888.00 2007-11-13 18:19:24.406 317 18217.76 17.81 52614.65 88888.00 2007-11-13 18:19:24.906 317 18217.79 17.84 52614.58 88888.00 2007-11-13 18:19:25.406 317 18217.86 17.85 52614.57 88888.00 2007-11-13 18:19:25.906 317 18218.02 17.87 52614.56 88888.00 2007-11-13 18:19:26.406 317 18217.90 17.90 52614.51 88888.00 2007-11-13 18:19:26.906 317 18217.92 17.87 52614.56 88888.00 2007-11-13 18:19:27.406 317 18217.90 17.88 52614.56 88888.00 2007-11-13 18:19:27.906 317 18217.82 17.92 52614.50 88888.00 2007-11-13 18:19:28.406 317 18217.89 18.01 52614.43 88888.00 2007-11-13 18:19:28.906 317 18218.05 18.02 52614.36 88888.00 2007-11-13 18:19:29.406 317 18218.09 18.03 52614.46 88888.00 2007-11-13 18:19:29.906 317 18218.24 18.07 52614.54 88888.00 2007-11-13 18:19:30.406 317 18218.26 18.10 52614.55 88888.00 2007-11-13 18:19:30.906 317 18218.22 18.19 52614.53 88888.00 2007-11-13 18:19:31.406 317 18218.31 18.28 52614.55 88888.00 2007-11-13 18:19:31.906 317 18218.38 18.34 52614.70 88888.00 2007-11-13 18:19:32.406 317 18218.32 18.49 52614.64 88888.00 2007-11-13 18:19:32.906 317 18218.25 18.59 52614.76 88888.00 2007-11-13 18:19:33.406 317 18218.30 18.57 52614.83 88888.00 2007-11-13 18:19:33.906 317 18218.31 18.64 52614.81 88888.00 2007-11-13 18:19:34.406 317 18218.16 18.74 52614.85 88888.00 2007-11-13 18:19:34.906 317 18218.18 18.77 52614.96 88888.00 2007-11-13 18:19:35.406 317 18218.03 18.90 52615.01 88888.00 2007-11-13 18:19:35.906 317 18217.98 18.92 52614.91 88888.00 2007-11-13 18:19:36.406 317 18217.97 18.88 52614.99 88888.00 2007-11-13 18:19:36.906 317 18217.82 18.87 52615.08 88888.00 2007-11-13 18:19:37.406 317 18217.68 18.81 52615.11 88888.00 2007-11-13 18:19:37.906 317 18217.70 18.76 52615.06 88888.00 2007-11-13 18:19:38.406 317 18217.58 18.69 52615.08 88888.00 2007-11-13 18:19:38.906 317 18217.56 18.60 52615.07 88888.00 2007-11-13 18:19:39.406 317 18217.44 18.46 52615.05 88888.00 2007-11-13 18:19:39.906 317 18217.40 18.44 52615.15 88888.00 2007-11-13 18:19:40.406 317 18217.44 18.48 52615.15 88888.00 2007-11-13 18:19:40.906 317 18217.40 18.40 52615.07 88888.00 2007-11-13 18:19:41.406 317 18217.43 18.32 52614.97 88888.00 2007-11-13 18:19:41.906 317 18217.46 18.16 52615.01 88888.00 2007-11-13 18:19:42.406 317 18217.44 18.10 52614.99 88888.00 2007-11-13 18:19:42.906 317 18217.46 17.98 52614.89 88888.00 2007-11-13 18:19:43.406 317 18217.51 17.90 52614.84 88888.00 2007-11-13 18:19:43.906 317 18217.60 17.82 52614.87 88888.00 2007-11-13 18:19:44.406 317 18217.61 17.73 52614.81 88888.00 2007-11-13 18:19:44.906 317 18217.75 17.74 52614.73 88888.00 2007-11-13 18:19:45.406 317 18217.84 17.75 52614.54 88888.00 2007-11-13 18:19:45.906 317 18217.93 17.77 52614.42 88888.00 2007-11-13 18:19:46.406 317 18218.04 17.74 52614.31 88888.00 2007-11-13 18:19:46.906 317 18218.11 17.62 52614.34 88888.00 2007-11-13 18:19:47.406 317 18218.24 17.65 52614.38 88888.00 2007-11-13 18:19:47.906 317 18218.32 17.67 52614.38 88888.00 2007-11-13 18:19:48.406 317 18218.36 17.77 52614.41 88888.00 2007-11-13 18:19:48.906 317 18218.49 17.87 52614.44 88888.00 2007-11-13 18:19:49.406 317 18218.59 17.90 52614.42 88888.00 2007-11-13 18:19:49.906 317 18218.66 17.89 52614.42 88888.00 2007-11-13 18:19:50.406 317 18218.75 17.94 52614.38 88888.00 2007-11-13 18:19:50.906 317 18218.85 17.97 52614.37 88888.00 2007-11-13 18:19:51.406 317 18218.92 18.04 52614.46 88888.00 2007-11-13 18:19:51.906 317 18219.06 17.99 52614.44 88888.00 2007-11-13 18:19:52.406 317 18219.08 17.99 52614.37 88888.00 2007-11-13 18:19:52.906 317 18219.02 18.03 52614.31 88888.00 2007-11-13 18:19:53.406 317 18219.10 18.12 52614.33 88888.00 2007-11-13 18:19:53.906 317 18219.27 18.13 52614.27 88888.00 2007-11-13 18:19:54.406 317 18219.27 18.19 52614.29 88888.00 2007-11-13 18:19:54.906 317 18219.18 18.20 52614.21 88888.00 2007-11-13 18:19:55.406 317 18219.23 18.15 52614.22 88888.00 2007-11-13 18:19:55.906 317 18219.41 18.14 52614.25 88888.00 2007-11-13 18:19:56.406 317 18219.51 18.08 52614.33 88888.00 2007-11-13 18:19:56.906 317 18219.41 18.07 52614.33 88888.00 2007-11-13 18:19:57.406 317 18219.33 18.10 52614.33 88888.00 2007-11-13 18:19:57.906 317 18219.30 18.13 52614.31 88888.00 2007-11-13 18:19:58.406 317 18219.19 18.15 52614.42 88888.00 2007-11-13 18:19:58.906 317 18219.19 18.13 52614.45 88888.00 2007-11-13 18:19:59.406 317 18219.25 18.25 52614.45 88888.00 2007-11-13 18:19:59.906 317 18219.33 18.40 52614.54 88888.00 2007-11-13 18:20:00.406 317 18219.34 18.39 52614.66 88888.00 2007-11-13 18:20:00.906 317 18219.27 18.42 52614.65 88888.00 2007-11-13 18:20:01.406 317 18219.24 18.49 52614.64 88888.00 2007-11-13 18:20:01.906 317 18219.24 18.54 52614.77 88888.00 2007-11-13 18:20:02.406 317 18219.10 18.55 52614.89 88888.00 2007-11-13 18:20:02.906 317 18219.06 18.57 52614.88 88888.00 2007-11-13 18:20:03.406 317 18219.11 18.65 52614.94 88888.00 2007-11-13 18:20:03.906 317 18218.99 18.63 52614.89 88888.00 2007-11-13 18:20:04.406 317 18218.86 18.57 52614.89 88888.00 2007-11-13 18:20:04.906 317 18219.02 18.51 52614.84 88888.00 2007-11-13 18:20:05.406 317 18219.00 18.58 52614.91 88888.00 2007-11-13 18:20:05.906 317 18218.86 18.71 52614.89 88888.00 2007-11-13 18:20:06.406 317 18218.78 18.73 52614.93 88888.00 2007-11-13 18:20:06.906 317 18218.73 18.75 52614.95 88888.00 2007-11-13 18:20:07.406 317 18218.69 18.77 52614.97 88888.00 2007-11-13 18:20:07.906 317 18218.80 18.81 52614.87 88888.00 2007-11-13 18:20:08.406 317 18218.76 18.75 52614.72 88888.00 2007-11-13 18:20:08.906 317 18218.74 18.75 52614.62 88888.00 2007-11-13 18:20:09.406 317 18219.05 18.80 52614.60 88888.00 2007-11-13 18:20:09.906 317 18218.94 18.82 52614.57 88888.00 2007-11-13 18:20:10.406 317 18218.85 18.86 52614.59 88888.00 2007-11-13 18:20:10.906 317 18218.97 18.73 52614.53 88888.00 2007-11-13 18:20:11.406 317 18219.10 18.54 52614.51 88888.00 2007-11-13 18:20:11.906 317 18219.05 18.47 52614.41 88888.00 2007-11-13 18:20:12.406 317 18219.24 18.43 52614.35 88888.00 2007-11-13 18:20:12.906 317 18219.50 18.36 52614.45 88888.00 2007-11-13 18:20:13.406 317 18219.70 18.27 52614.38 88888.00 2007-11-13 18:20:13.906 317 18219.95 18.08 52614.21 88888.00 2007-11-13 18:20:14.406 317 18220.08 18.00 52614.02 88888.00 2007-11-13 18:20:14.906 317 18220.14 17.95 52613.91 88888.00 2007-11-13 18:20:15.406 317 18220.36 17.96 52613.83 88888.00 2007-11-13 18:20:15.906 317 18220.49 17.95 52613.79 88888.00 2007-11-13 18:20:16.406 317 18220.63 18.01 52613.88 88888.00 2007-11-13 18:20:16.906 317 18220.76 18.00 52614.00 88888.00 2007-11-13 18:20:17.406 317 18221.05 17.95 52614.02 88888.00 2007-11-13 18:20:17.906 317 18221.26 17.98 52613.96 88888.00 2007-11-13 18:20:18.406 317 18221.35 18.01 52613.99 88888.00 2007-11-13 18:20:18.906 317 18221.49 18.03 52614.01 88888.00 2007-11-13 18:20:19.406 317 18221.63 18.05 52613.98 88888.00 2007-11-13 18:20:19.906 317 18221.69 18.09 52613.97 88888.00 2007-11-13 18:20:20.406 317 18221.64 18.15 52614.01 88888.00 2007-11-13 18:20:20.906 317 18221.78 18.22 52614.16 88888.00 2007-11-13 18:20:21.406 317 18221.89 18.18 52614.25 88888.00 2007-11-13 18:20:21.906 317 18221.74 18.26 52614.32 88888.00 2007-11-13 18:20:22.406 317 18221.70 18.33 52614.38 88888.00 2007-11-13 18:20:22.906 317 18221.64 18.43 52614.49 88888.00 2007-11-13 18:20:23.406 317 18221.60 18.48 52614.45 88888.00 2007-11-13 18:20:23.906 317 18221.64 18.49 52614.37 88888.00 2007-11-13 18:20:24.406 317 18221.63 18.52 52614.45 88888.00 2007-11-13 18:20:24.906 317 18221.56 18.47 52614.48 88888.00 2007-11-13 18:20:25.406 317 18221.49 18.45 52614.51 88888.00 2007-11-13 18:20:25.906 317 18221.38 18.47 52614.51 88888.00 2007-11-13 18:20:26.406 317 18221.40 18.48 52614.45 88888.00 2007-11-13 18:20:26.906 317 18221.58 18.39 52614.44 88888.00 2007-11-13 18:20:27.406 317 18221.39 18.33 52614.53 88888.00 2007-11-13 18:20:27.906 317 18221.15 18.33 52614.33 88888.00 2007-11-13 18:20:28.406 317 18221.11 18.24 52614.37 88888.00 2007-11-13 18:20:28.906 317 18221.13 18.09 52614.33 88888.00 2007-11-13 18:20:29.406 317 18220.98 17.93 52614.39 88888.00 2007-11-13 18:20:29.906 317 18220.84 17.86 52614.45 88888.00 2007-11-13 18:20:30.406 317 18220.88 17.72 52614.47 88888.00 2007-11-13 18:20:30.906 317 18221.01 17.55 52614.55 88888.00 2007-11-13 18:20:31.406 317 18221.08 17.42 52614.45 88888.00 2007-11-13 18:20:31.906 317 18221.18 17.37 52614.45 88888.00 2007-11-13 18:20:32.406 317 18221.15 17.26 52614.43 88888.00 2007-11-13 18:20:32.906 317 18221.18 17.15 52614.31 88888.00 2007-11-13 18:20:33.406 317 18221.27 17.08 52614.33 88888.00 2007-11-13 18:20:33.906 317 18221.35 16.99 52614.39 88888.00 2007-11-13 18:20:34.406 317 18221.39 16.95 52614.36 88888.00 2007-11-13 18:20:34.906 317 18221.42 16.97 52614.45 88888.00 2007-11-13 18:20:35.406 317 18221.53 16.98 52614.64 88888.00 2007-11-13 18:20:35.906 317 18221.62 17.06 52614.70 88888.00 2007-11-13 18:20:36.406 317 18221.71 17.11 52614.71 88888.00 2007-11-13 18:20:36.906 317 18221.74 17.01 52614.62 88888.00 2007-11-13 18:20:37.406 317 18221.82 17.05 52614.69 88888.00 2007-11-13 18:20:37.906 317 18221.88 17.14 52614.62 88888.00 2007-11-13 18:20:38.406 317 18221.84 17.22 52614.56 88888.00 2007-11-13 18:20:38.906 317 18221.87 17.30 52614.55 88888.00 2007-11-13 18:20:39.406 317 18221.80 17.34 52614.53 88888.00 2007-11-13 18:20:39.906 317 18221.69 17.43 52614.47 88888.00 2007-11-13 18:20:40.406 317 18221.75 17.43 52614.58 88888.00 2007-11-13 18:20:40.906 317 18221.73 17.55 52614.68 88888.00 2007-11-13 18:20:41.406 317 18221.66 17.66 52614.58 88888.00 2007-11-13 18:20:41.906 317 18221.56 17.72 52614.61 88888.00 2007-11-13 18:20:42.406 317 18221.38 17.78 52614.71 88888.00 2007-11-13 18:20:42.906 317 18221.38 17.77 52614.74 88888.00 2007-11-13 18:20:43.406 317 18221.49 17.77 52614.56 88888.00 2007-11-13 18:20:43.906 317 18221.53 17.74 52614.60 88888.00 2007-11-13 18:20:44.406 317 18221.62 17.66 52614.62 88888.00 2007-11-13 18:20:44.906 317 18221.57 17.60 52614.55 88888.00 2007-11-13 18:20:45.406 317 18221.51 17.55 52614.49 88888.00 2007-11-13 18:20:45.906 317 18221.52 17.44 52614.42 88888.00 2007-11-13 18:20:46.406 317 18221.48 17.44 52614.32 88888.00 2007-11-13 18:20:46.906 317 18221.53 17.43 52614.27 88888.00 2007-11-13 18:20:47.406 317 18221.66 17.39 52614.42 88888.00 2007-11-13 18:20:47.906 317 18221.63 17.37 52614.35 88888.00 2007-11-13 18:20:48.406 317 18221.69 17.31 52614.10 88888.00 2007-11-13 18:20:48.906 317 18221.90 17.35 52613.92 88888.00 2007-11-13 18:20:49.406 317 18222.01 17.32 52613.88 88888.00 2007-11-13 18:20:49.906 317 18222.16 17.36 52613.81 88888.00 2007-11-13 18:20:50.406 317 18222.16 17.44 52613.81 88888.00 2007-11-13 18:20:50.906 317 18222.34 17.58 52613.87 88888.00 2007-11-13 18:20:51.406 317 18222.55 17.73 52614.04 88888.00 2007-11-13 18:20:51.906 317 18222.64 17.87 52614.08 88888.00 2007-11-13 18:20:52.406 317 18222.66 17.99 52614.04 88888.00 2007-11-13 18:20:52.906 317 18222.82 18.01 52614.11 88888.00 2007-11-13 18:20:53.406 317 18222.80 18.02 52614.10 88888.00 2007-11-13 18:20:53.906 317 18222.87 18.23 52613.89 88888.00 2007-11-13 18:20:54.406 317 18222.71 18.27 52614.02 88888.00 2007-11-13 18:20:54.906 317 18222.77 18.37 52614.18 88888.00 2007-11-13 18:20:55.406 317 18222.74 18.48 52614.11 88888.00 2007-11-13 18:20:55.906 317 18222.67 18.56 52614.14 88888.00 2007-11-13 18:20:56.406 317 18222.54 18.57 52614.35 88888.00 2007-11-13 18:20:56.906 317 18222.49 18.61 52614.37 88888.00 2007-11-13 18:20:57.406 317 18222.45 18.56 52614.33 88888.00 2007-11-13 18:20:57.906 317 18222.43 18.56 52614.41 88888.00 2007-11-13 18:20:58.406 317 18222.37 18.56 52614.44 88888.00 2007-11-13 18:20:58.906 317 18222.21 18.47 52614.56 88888.00 2007-11-13 18:20:59.406 317 18222.05 18.41 52614.57 88888.00 2007-11-13 18:20:59.906 317 18221.99 18.38 52614.49 88888.00 2007-11-13 18:21:00.406 317 18221.88 18.29 52614.45 88888.00 2007-11-13 18:21:00.906 317 18221.84 18.13 52614.45 88888.00 2007-11-13 18:21:01.406 317 18221.73 17.94 52614.56 88888.00 2007-11-13 18:21:01.906 317 18221.72 17.79 52614.37 88888.00 2007-11-13 18:21:02.406 317 18221.82 17.68 52614.30 88888.00 2007-11-13 18:21:02.906 317 18221.88 17.56 52614.19 88888.00 2007-11-13 18:21:03.406 317 18221.88 17.41 52614.10 88888.00 2007-11-13 18:21:03.906 317 18221.93 17.40 52614.11 88888.00 2007-11-13 18:21:04.406 317 18222.06 17.38 52614.06 88888.00 2007-11-13 18:21:04.906 317 18222.34 17.44 52614.10 88888.00 2007-11-13 18:21:05.406 317 18222.66 17.49 52614.06 88888.00 2007-11-13 18:21:05.906 317 18222.86 17.51 52614.06 88888.00 2007-11-13 18:21:06.406 317 18223.00 17.62 52614.10 88888.00 2007-11-13 18:21:06.906 317 18223.02 17.77 52613.98 88888.00 2007-11-13 18:21:07.406 317 18223.13 17.99 52614.00 88888.00 2007-11-13 18:21:07.906 317 18223.20 18.14 52614.12 88888.00 2007-11-13 18:21:08.406 317 18223.22 18.35 52614.25 88888.00 2007-11-13 18:21:08.906 317 18223.19 18.43 52614.34 88888.00 2007-11-13 18:21:09.406 317 18222.99 18.62 52614.45 88888.00 2007-11-13 18:21:09.906 317 18222.78 18.84 52614.59 88888.00 2007-11-13 18:21:10.406 317 18222.71 18.96 52614.70 88888.00 2007-11-13 18:21:10.906 317 18222.78 19.04 52614.72 88888.00 2007-11-13 18:21:11.406 317 18222.67 19.21 52614.70 88888.00 2007-11-13 18:21:11.906 317 18222.60 19.30 52614.66 88888.00 2007-11-13 18:21:12.406 317 18222.50 19.34 52614.77 88888.00 2007-11-13 18:21:12.906 317 18222.31 19.43 52614.87 88888.00 2007-11-13 18:21:13.406 317 18222.09 19.45 52614.89 88888.00 2007-11-13 18:21:13.906 317 18221.92 19.41 52615.06 88888.00 2007-11-13 18:21:14.406 317 18221.79 19.33 52615.18 88888.00 2007-11-13 18:21:14.906 317 18221.63 19.25 52615.12 88888.00 2007-11-13 18:21:15.406 317 18221.52 19.16 52615.15 88888.00 2007-11-13 18:21:15.906 317 18221.36 18.99 52615.16 88888.00 2007-11-13 18:21:16.406 317 18221.26 18.85 52615.05 88888.00 2007-11-13 18:21:16.906 317 18221.28 18.75 52614.88 88888.00 2007-11-13 18:21:17.406 317 18221.18 18.59 52614.79 88888.00 2007-11-13 18:21:17.906 317 18221.16 18.38 52614.79 88888.00 2007-11-13 18:21:18.406 317 18221.11 18.19 52614.72 88888.00 2007-11-13 18:21:18.906 317 18221.09 17.92 52614.67 88888.00 2007-11-13 18:21:19.406 317 18221.19 17.73 52614.65 88888.00 2007-11-13 18:21:19.906 317 18221.28 17.60 52614.51 88888.00 2007-11-13 18:21:20.406 317 18221.33 17.56 52614.37 88888.00 2007-11-13 18:21:20.906 317 18221.44 17.49 52614.27 88888.00 2007-11-13 18:21:21.406 317 18221.64 17.55 52614.13 88888.00 2007-11-13 18:21:21.906 317 18221.82 17.52 52614.24 88888.00 2007-11-13 18:21:22.406 317 18221.99 17.47 52614.33 88888.00 2007-11-13 18:21:22.906 317 18222.29 17.51 52614.41 88888.00 2007-11-13 18:21:23.406 317 18222.32 17.61 52614.39 88888.00 2007-11-13 18:21:23.906 317 18222.45 17.70 52614.34 88888.00 2007-11-13 18:21:24.406 317 18222.59 17.79 52614.41 88888.00 2007-11-13 18:21:24.906 317 18222.67 17.90 52614.47 88888.00 2007-11-13 18:21:25.406 317 18222.71 18.04 52614.55 88888.00 2007-11-13 18:21:25.906 317 18222.70 18.11 52614.61 88888.00 2007-11-13 18:21:26.406 317 18222.63 18.31 52614.61 88888.00 2007-11-13 18:21:26.906 317 18222.69 18.52 52614.73 88888.00 2007-11-13 18:21:27.406 317 18222.56 18.63 52614.78 88888.00 2007-11-13 18:21:27.906 317 18222.46 18.78 52614.88 88888.00 2007-11-13 18:21:28.406 317 18222.27 18.78 52614.88 88888.00 2007-11-13 18:21:28.906 317 18222.26 18.79 52614.82 88888.00 2007-11-13 18:21:29.406 317 18222.13 18.74 52614.83 88888.00 2007-11-13 18:21:29.906 317 18222.04 18.72 52614.76 88888.00 2007-11-13 18:21:30.406 317 18221.80 18.65 52614.76 88888.00 2007-11-13 18:21:30.906 317 18221.70 18.60 52614.78 88888.00 2007-11-13 18:21:31.406 317 18221.57 18.48 52614.80 88888.00 2007-11-13 18:21:31.906 317 18221.59 18.20 52614.78 88888.00 2007-11-13 18:21:32.406 317 18221.60 18.02 52614.59 88888.00 2007-11-13 18:21:32.906 317 18221.58 17.86 52614.53 88888.00 2007-11-13 18:21:33.406 317 18221.63 17.64 52614.51 88888.00 2007-11-13 18:21:33.906 317 18221.62 17.51 52614.53 88888.00 2007-11-13 18:21:34.406 317 18221.67 17.40 52614.46 88888.00 2007-11-13 18:21:34.906 317 18221.56 17.24 52614.43 88888.00 2007-11-13 18:21:35.406 317 18221.56 17.05 52614.42 88888.00 2007-11-13 18:21:35.906 317 18221.63 16.92 52614.36 88888.00 2007-11-13 18:21:36.406 317 18221.60 16.88 52614.34 88888.00 2007-11-13 18:21:36.906 317 18221.70 16.81 52614.46 88888.00 2007-11-13 18:21:37.406 317 18221.80 16.85 52614.45 88888.00 2007-11-13 18:21:37.906 317 18221.93 16.86 52614.39 88888.00 2007-11-13 18:21:38.406 317 18221.90 16.95 52614.49 88888.00 2007-11-13 18:21:38.906 317 18221.68 17.05 52614.47 88888.00 2007-11-13 18:21:39.406 317 18221.71 17.26 52614.57 88888.00 2007-11-13 18:21:39.906 317 18221.63 17.38 52614.72 88888.00 2007-11-13 18:21:40.406 317 18221.55 17.47 52614.85 88888.00 2007-11-13 18:21:40.906 317 18221.28 17.57 52614.97 88888.00 2007-11-13 18:21:41.406 317 18221.11 17.74 52615.11 88888.00 2007-11-13 18:21:41.906 317 18221.05 17.93 52615.20 88888.00 2007-11-13 18:21:42.406 317 18220.83 18.11 52615.30 88888.00 2007-11-13 18:21:42.906 317 18220.66 18.25 52615.51 88888.00 2007-11-13 18:21:43.406 317 18220.36 18.31 52615.66 88888.00 2007-11-13 18:21:43.906 317 18220.05 18.34 52615.72 88888.00 2007-11-13 18:21:44.406 317 18219.94 18.41 52615.51 88888.00 2007-11-13 18:21:44.906 317 18219.64 18.37 52615.52 88888.00 2007-11-13 18:21:45.406 317 18219.54 18.35 52615.60 88888.00 2007-11-13 18:21:45.906 317 18219.51 18.26 52615.55 88888.00 2007-11-13 18:21:46.406 317 18219.33 18.14 52615.41 88888.00 2007-11-13 18:21:46.906 317 18219.33 17.97 52615.38 88888.00 2007-11-13 18:21:47.406 317 18219.40 17.89 52615.34 88888.00 2007-11-13 18:21:47.906 317 18219.29 17.81 52615.20 88888.00 2007-11-13 18:21:48.406 317 18219.36 17.71 52614.93 88888.00 2007-11-13 18:21:48.906 317 18219.35 17.57 52614.81 88888.00 2007-11-13 18:21:49.406 317 18219.65 17.47 52614.73 88888.00 2007-11-13 18:21:49.906 317 18219.75 17.34 52614.64 88888.00 2007-11-13 18:21:50.406 317 18219.84 17.21 52614.50 88888.00 2007-11-13 18:21:50.906 317 18220.00 17.09 52614.36 88888.00 2007-11-13 18:21:51.406 317 18220.14 17.02 52614.18 88888.00 2007-11-13 18:21:51.906 317 18220.44 17.00 52614.12 88888.00 2007-11-13 18:21:52.406 317 18220.77 17.02 52614.24 88888.00 2007-11-13 18:21:52.906 317 18220.92 17.03 52614.27 88888.00 2007-11-13 18:21:53.406 317 18220.83 17.10 52614.23 88888.00 2007-11-13 18:21:53.906 317 18221.16 17.26 52614.31 88888.00 2007-11-13 18:21:54.406 317 18221.26 17.40 52614.42 88888.00 2007-11-13 18:21:54.906 317 18221.31 17.57 52614.50 88888.00 2007-11-13 18:21:55.406 317 18221.27 17.69 52614.61 88888.00 2007-11-13 18:21:55.906 317 18221.19 17.87 52614.74 88888.00 2007-11-13 18:21:56.406 317 18221.04 18.09 52615.06 88888.00 2007-11-13 18:21:56.906 317 18220.96 18.30 52615.18 88888.00 2007-11-13 18:21:57.406 317 18220.92 18.38 52615.15 88888.00 2007-11-13 18:21:57.906 317 18220.81 18.54 52615.22 88888.00 2007-11-13 18:21:58.406 317 18220.55 18.68 52615.47 88888.00 2007-11-13 18:21:58.906 317 18220.38 18.75 52615.66 88888.00 2007-11-13 18:21:59.406 317 18220.17 18.84 52615.52 88888.00 2007-11-13 18:21:59.906 317 18219.99 18.85 52615.59 88888.00 2007-11-13 18:22:00.406 317 18219.78 18.89 52615.66 88888.00 2007-11-13 18:22:00.906 317 18219.61 18.87 52615.71 88888.00 2007-11-13 18:22:01.406 317 18219.45 18.92 52615.75 88888.00 2007-11-13 18:22:01.906 317 18219.39 18.87 52615.60 88888.00 2007-11-13 18:22:02.406 317 18219.27 18.82 52615.58 88888.00 2007-11-13 18:22:02.906 317 18219.20 18.66 52615.53 88888.00 2007-11-13 18:22:03.406 317 18219.25 18.53 52615.30 88888.00 2007-11-13 18:22:03.906 317 18219.22 18.36 52615.13 88888.00 2007-11-13 18:22:04.406 317 18219.35 18.15 52615.05 88888.00 2007-11-13 18:22:04.906 317 18219.55 18.06 52615.06 88888.00 2007-11-13 18:22:05.406 317 18219.72 17.95 52614.94 88888.00 2007-11-13 18:22:05.906 317 18219.77 17.78 52614.71 88888.00 2007-11-13 18:22:06.406 317 18219.81 17.63 52614.53 88888.00 2007-11-13 18:22:06.906 317 18219.96 17.53 52614.50 88888.00 2007-11-13 18:22:07.406 317 18220.19 17.39 52614.55 88888.00 2007-11-13 18:22:07.906 317 18220.37 17.34 52614.51 88888.00 2007-11-13 18:22:08.406 317 18220.53 17.25 52614.45 88888.00 2007-11-13 18:22:08.906 317 18220.65 17.23 52614.36 88888.00 2007-11-13 18:22:09.406 317 18220.64 17.26 52614.20 88888.00 2007-11-13 18:22:09.906 317 18220.77 17.35 52614.37 88888.00 2007-11-13 18:22:10.406 317 18220.83 17.30 52614.56 88888.00 2007-11-13 18:22:10.906 317 18220.84 17.39 52614.60 88888.00 2007-11-13 18:22:11.406 317 18220.86 17.53 52614.66 88888.00 2007-11-13 18:22:11.906 317 18220.72 17.62 52614.73 88888.00 2007-11-13 18:22:12.406 317 18220.68 17.75 52614.79 88888.00 2007-11-13 18:22:12.906 317 18220.71 17.86 52614.76 88888.00 2007-11-13 18:22:13.406 317 18220.39 17.97 52614.84 88888.00 2007-11-13 18:22:13.906 317 18220.20 18.03 52614.92 88888.00 2007-11-13 18:22:14.406 317 18220.23 18.13 52615.04 88888.00 2007-11-13 18:22:14.906 317 18220.18 18.24 52614.90 88888.00 2007-11-13 18:22:15.406 317 18220.05 18.27 52615.03 88888.00 2007-11-13 18:22:15.906 317 18219.85 18.26 52615.06 88888.00 2007-11-13 18:22:16.406 317 18219.84 18.25 52615.07 88888.00 2007-11-13 18:22:16.906 317 18219.85 18.27 52615.07 88888.00 2007-11-13 18:22:17.406 317 18219.75 18.25 52615.07 88888.00 2007-11-13 18:22:17.906 317 18219.78 18.23 52615.02 88888.00 2007-11-13 18:22:18.406 317 18219.93 18.13 52614.93 88888.00 2007-11-13 18:22:18.906 317 18219.76 18.19 52614.85 88888.00 2007-11-13 18:22:19.406 317 18219.66 18.19 52614.71 88888.00 2007-11-13 18:22:19.906 317 18219.72 18.01 52614.65 88888.00 2007-11-13 18:22:20.406 317 18219.86 17.85 52614.57 88888.00 2007-11-13 18:22:20.906 317 18219.88 17.69 52614.49 88888.00 2007-11-13 18:22:21.406 317 18220.00 17.54 52614.36 88888.00 2007-11-13 18:22:21.906 317 18220.15 17.40 52614.34 88888.00 2007-11-13 18:22:22.406 317 18220.21 17.34 52614.31 88888.00 2007-11-13 18:22:22.906 317 18220.36 17.26 52614.27 88888.00 2007-11-13 18:22:23.406 317 18220.43 17.20 52614.23 88888.00 2007-11-13 18:22:23.906 317 18220.39 17.12 52614.11 88888.00 2007-11-13 18:22:24.406 317 18220.58 17.11 52614.12 88888.00 2007-11-13 18:22:24.906 317 18220.54 17.14 52614.08 88888.00 2007-11-13 18:22:25.406 317 18220.55 17.15 52613.96 88888.00 2007-11-13 18:22:25.906 317 18220.57 17.16 52614.06 88888.00 2007-11-13 18:22:26.406 317 18220.55 17.22 52614.11 88888.00 2007-11-13 18:22:26.906 317 18220.62 17.21 52614.08 88888.00 2007-11-13 18:22:27.406 317 18220.68 17.37 52614.20 88888.00 2007-11-13 18:22:27.906 317 18220.76 17.51 52614.27 88888.00 2007-11-13 18:22:28.406 317 18220.71 17.59 52614.27 88888.00 2007-11-13 18:22:28.906 317 18220.59 17.72 52614.49 88888.00 2007-11-13 18:22:29.406 317 18220.40 17.79 52614.51 88888.00 2007-11-13 18:22:29.906 317 18220.29 17.93 52614.57 88888.00 2007-11-13 18:22:30.406 317 18220.26 18.06 52614.60 88888.00 2007-11-13 18:22:30.906 317 18220.10 18.20 52614.70 88888.00 2007-11-13 18:22:31.406 317 18219.97 18.29 52614.87 88888.00 2007-11-13 18:22:31.906 317 18219.82 18.34 52615.00 88888.00 2007-11-13 18:22:32.406 317 18219.75 18.46 52615.01 88888.00 2007-11-13 18:22:32.906 317 18219.73 18.49 52615.07 88888.00 2007-11-13 18:22:33.406 317 18219.51 18.49 52615.00 88888.00 2007-11-13 18:22:33.906 317 18219.41 18.45 52614.84 88888.00 2007-11-13 18:22:34.406 317 18219.35 18.41 52614.73 88888.00 2007-11-13 18:22:34.906 317 18219.25 18.40 52614.71 88888.00 2007-11-13 18:22:35.406 317 18219.20 18.38 52614.58 88888.00 2007-11-13 18:22:35.906 317 18219.35 18.30 52614.43 88888.00 2007-11-13 18:22:36.406 317 18219.44 18.14 52614.39 88888.00 2007-11-13 18:22:36.906 317 18219.49 18.04 52614.38 88888.00 2007-11-13 18:22:37.406 317 18219.52 17.98 52614.36 88888.00 2007-11-13 18:22:37.906 317 18219.74 17.97 52614.27 88888.00 2007-11-13 18:22:38.406 317 18219.89 18.05 52614.25 88888.00 2007-11-13 18:22:38.906 317 18220.04 18.09 52614.20 88888.00 2007-11-13 18:22:39.406 317 18220.22 18.04 52614.18 88888.00 2007-11-13 18:22:39.906 317 18220.22 18.02 52614.20 88888.00 2007-11-13 18:22:40.406 317 18220.25 17.99 52614.15 88888.00 2007-11-13 18:22:40.906 317 18220.51 18.01 52614.13 88888.00 2007-11-13 18:22:41.406 317 18220.79 18.04 52614.20 88888.00 2007-11-13 18:22:41.906 317 18220.75 18.05 52614.26 88888.00 2007-11-13 18:22:42.406 317 18220.98 18.14 52614.29 88888.00 2007-11-13 18:22:42.906 317 18221.01 18.27 52614.23 88888.00 2007-11-13 18:22:43.406 317 18221.06 18.27 52614.37 88888.00 2007-11-13 18:22:43.906 317 18221.05 18.27 52614.37 88888.00 2007-11-13 18:22:44.406 317 18221.02 18.33 52614.41 88888.00 2007-11-13 18:22:44.906 317 18221.12 18.37 52614.56 88888.00 2007-11-13 18:22:45.406 317 18221.20 18.44 52614.74 88888.00 2007-11-13 18:22:45.906 317 18221.17 18.51 52614.78 88888.00 2007-11-13 18:22:46.406 317 18220.93 18.60 52614.70 88888.00 2007-11-13 18:22:46.906 317 18220.81 18.66 52614.65 88888.00 2007-11-13 18:22:47.406 317 18220.71 18.66 52614.70 88888.00 2007-11-13 18:22:47.906 317 18220.71 18.62 52614.77 88888.00 2007-11-13 18:22:48.406 317 18220.69 18.52 52614.89 88888.00 2007-11-13 18:22:48.906 317 18220.53 18.53 52614.99 88888.00 2007-11-13 18:22:49.406 317 18220.37 18.45 52614.89 88888.00 2007-11-13 18:22:49.906 317 18220.16 18.38 52614.99 88888.00 2007-11-13 18:22:50.406 317 18220.03 18.32 52615.05 88888.00 2007-11-13 18:22:50.906 317 18219.97 18.31 52615.06 88888.00 2007-11-13 18:22:51.406 317 18219.94 18.19 52615.11 88888.00 2007-11-13 18:22:51.906 317 18220.07 18.12 52615.14 88888.00 2007-11-13 18:22:52.406 317 18220.09 18.12 52614.93 88888.00 2007-11-13 18:22:52.906 317 18219.89 18.07 52614.84 88888.00 2007-11-13 18:22:53.406 317 18219.93 17.95 52614.78 88888.00 2007-11-13 18:22:53.906 317 18220.04 17.88 52614.61 88888.00 2007-11-13 18:22:54.406 317 18220.10 17.94 52614.69 88888.00 2007-11-13 18:22:54.906 317 18220.07 18.04 52614.82 88888.00 2007-11-13 18:22:55.406 317 18220.12 18.13 52614.77 88888.00 2007-11-13 18:22:55.906 317 18220.23 18.16 52614.72 88888.00 2007-11-13 18:22:56.406 317 18220.31 18.11 52614.74 88888.00 2007-11-13 18:22:56.906 317 18220.39 18.12 52614.70 88888.00 2007-11-13 18:22:57.406 317 18220.55 18.19 52614.60 88888.00 2007-11-13 18:22:57.906 317 18220.65 18.33 52614.59 88888.00 2007-11-13 18:22:58.406 317 18220.66 18.40 52614.60 88888.00 2007-11-13 18:22:58.906 317 18220.70 18.47 52614.60 88888.00 2007-11-13 18:22:59.406 317 18220.86 18.53 52614.50 88888.00 2007-11-13 18:22:59.906 317 18220.90 18.63 52614.43 88888.00 2007-11-13 18:23:00.406 317 18220.93 18.74 52614.47 88888.00 2007-11-13 18:23:00.906 317 18221.04 18.80 52614.42 88888.00 2007-11-13 18:23:01.406 317 18220.92 18.87 52614.46 88888.00 2007-11-13 18:23:01.906 317 18220.85 18.94 52614.51 88888.00 2007-11-13 18:23:02.406 317 18220.93 18.93 52614.45 88888.00 2007-11-13 18:23:02.906 317 18220.91 18.94 52614.47 88888.00 2007-11-13 18:23:03.406 317 18220.92 18.92 52614.41 88888.00 2007-11-13 18:23:03.906 317 18220.87 18.80 52614.51 88888.00 2007-11-13 18:23:04.406 317 18220.85 18.76 52614.68 88888.00 2007-11-13 18:23:04.906 317 18220.79 18.73 52614.65 88888.00 2007-11-13 18:23:05.406 317 18220.79 18.69 52614.58 88888.00 2007-11-13 18:23:05.906 317 18220.66 18.66 52614.67 88888.00 2007-11-13 18:23:06.406 317 18220.57 18.70 52614.81 88888.00 2007-11-13 18:23:06.906 317 18220.62 18.69 52614.78 88888.00 2007-11-13 18:23:07.406 317 18220.54 18.73 52614.72 88888.00 2007-11-13 18:23:07.906 317 18220.43 18.72 52614.83 88888.00 2007-11-13 18:23:08.406 317 18220.32 18.64 52614.71 88888.00 2007-11-13 18:23:08.906 317 18220.17 18.61 52614.69 88888.00 2007-11-13 18:23:09.406 317 18220.12 18.59 52614.74 88888.00 2007-11-13 18:23:09.906 317 18219.72 18.53 52614.85 88888.00 2007-11-13 18:23:10.406 317 18219.62 18.47 52614.90 88888.00 2007-11-13 18:23:10.906 317 18219.68 18.51 52614.83 88888.00 2007-11-13 18:23:11.406 317 18219.60 18.47 52614.83 88888.00 2007-11-13 18:23:11.906 317 18219.46 18.45 52614.82 88888.00 2007-11-13 18:23:12.406 317 18219.43 18.47 52614.73 88888.00 2007-11-13 18:23:12.906 317 18219.39 18.47 52614.68 88888.00 2007-11-13 18:23:13.406 317 18219.34 18.47 52614.65 88888.00 2007-11-13 18:23:13.906 317 18219.39 18.52 52614.64 88888.00 2007-11-13 18:23:14.406 317 18219.42 18.56 52614.62 88888.00 2007-11-13 18:23:14.906 317 18219.47 18.57 52614.70 88888.00 2007-11-13 18:23:15.406 317 18219.32 18.57 52614.78 88888.00 2007-11-13 18:23:15.906 317 18219.30 18.57 52614.67 88888.00 2007-11-13 18:23:16.406 317 18219.28 18.57 52614.51 88888.00 2007-11-13 18:23:16.906 317 18219.30 18.55 52614.43 88888.00 2007-11-13 18:23:17.406 317 18219.31 18.60 52614.33 88888.00 2007-11-13 18:23:17.906 317 18219.67 18.60 52614.42 88888.00 2007-11-13 18:23:18.406 317 18219.74 18.58 52614.55 88888.00 2007-11-13 18:23:18.906 317 18219.57 18.55 52614.50 88888.00 2007-11-13 18:23:19.406 317 18219.41 18.57 52614.36 88888.00 2007-11-13 18:23:19.906 317 18219.41 18.58 52614.30 88888.00 2007-11-13 18:23:20.406 317 18219.50 18.55 52614.39 88888.00 2007-11-13 18:23:20.906 317 18219.49 18.56 52614.44 88888.00 2007-11-13 18:23:21.406 317 18219.34 18.57 52614.53 88888.00 2007-11-13 18:23:21.906 317 18219.43 18.55 52614.59 88888.00 2007-11-13 18:23:22.406 317 18219.54 18.57 52614.58 88888.00 2007-11-13 18:23:22.906 317 18219.51 18.59 52614.67 88888.00 2007-11-13 18:23:23.406 317 18219.54 18.62 52614.71 88888.00 2007-11-13 18:23:23.906 317 18219.54 18.57 52614.88 88888.00 2007-11-13 18:23:24.406 317 18219.36 18.63 52614.91 88888.00 2007-11-13 18:23:24.906 317 18219.28 18.70 52614.83 88888.00 2007-11-13 18:23:25.406 317 18219.29 18.79 52614.81 88888.00 2007-11-13 18:23:25.906 317 18219.38 18.86 52614.89 88888.00 2007-11-13 18:23:26.406 317 18219.23 18.91 52614.87 88888.00 2007-11-13 18:23:26.906 317 18219.05 18.84 52614.90 88888.00 2007-11-13 18:23:27.406 317 18219.05 18.82 52614.94 88888.00 2007-11-13 18:23:27.906 317 18218.94 18.82 52615.07 88888.00 2007-11-13 18:23:28.406 317 18219.00 18.82 52615.16 88888.00 2007-11-13 18:23:28.906 317 18218.77 18.79 52615.13 88888.00 2007-11-13 18:23:29.406 317 18218.69 18.77 52615.01 88888.00 2007-11-13 18:23:29.906 317 18218.62 18.81 52615.07 88888.00 2007-11-13 18:23:30.406 317 18218.56 18.80 52615.08 88888.00 2007-11-13 18:23:30.906 317 18218.58 18.75 52614.99 88888.00 2007-11-13 18:23:31.406 317 18218.47 18.74 52615.00 88888.00 2007-11-13 18:23:31.906 317 18218.44 18.73 52615.08 88888.00 2007-11-13 18:23:32.406 317 18218.45 18.75 52615.15 88888.00 2007-11-13 18:23:32.906 317 18218.52 18.80 52615.09 88888.00 2007-11-13 18:23:33.406 317 18218.40 18.76 52614.94 88888.00 2007-11-13 18:23:33.906 317 18218.27 18.69 52614.88 88888.00 2007-11-13 18:23:34.406 317 18218.42 18.64 52614.80 88888.00 2007-11-13 18:23:34.906 317 18218.55 18.57 52614.79 88888.00 2007-11-13 18:23:35.406 317 18218.47 18.47 52614.80 88888.00 2007-11-13 18:23:35.906 317 18218.60 18.47 52614.80 88888.00 2007-11-13 18:23:36.406 317 18218.70 18.46 52614.68 88888.00 2007-11-13 18:23:36.906 317 18218.81 18.46 52614.61 88888.00 2007-11-13 18:23:37.406 317 18218.85 18.56 52614.51 88888.00 2007-11-13 18:23:37.906 317 18218.99 18.52 52614.54 88888.00 2007-11-13 18:23:38.406 317 18219.12 18.56 52614.56 88888.00 2007-11-13 18:23:38.906 317 18219.17 18.68 52614.47 88888.00 2007-11-13 18:23:39.406 317 18219.19 18.64 52614.34 88888.00 2007-11-13 18:23:39.906 317 18219.28 18.68 52614.37 88888.00 2007-11-13 18:23:40.406 317 18219.30 18.71 52614.34 88888.00 2007-11-13 18:23:40.906 317 18219.31 18.78 52614.41 88888.00 2007-11-13 18:23:41.406 317 18219.41 18.78 52614.34 88888.00 2007-11-13 18:23:41.906 317 18219.42 18.82 52614.37 88888.00 2007-11-13 18:23:42.406 317 18219.53 18.85 52614.44 88888.00 2007-11-13 18:23:42.906 317 18219.65 18.92 52614.44 88888.00 2007-11-13 18:23:43.406 317 18219.64 18.95 52614.50 88888.00 2007-11-13 18:23:43.906 317 18219.61 18.87 52614.56 88888.00 2007-11-13 18:23:44.406 317 18219.71 18.84 52614.62 88888.00 2007-11-13 18:23:44.906 317 18219.60 18.88 52614.69 88888.00 2007-11-13 18:23:45.406 317 18219.46 18.86 52614.70 88888.00 2007-11-13 18:23:45.906 317 18219.43 18.86 52614.71 88888.00 2007-11-13 18:23:46.406 317 18219.42 18.94 52614.71 88888.00 2007-11-13 18:23:46.906 317 18219.41 19.02 52614.62 88888.00 2007-11-13 18:23:47.406 317 18219.31 19.08 52614.61 88888.00 2007-11-13 18:23:47.906 317 18219.28 19.10 52614.71 88888.00 2007-11-13 18:23:48.406 317 18219.39 19.10 52614.79 88888.00 2007-11-13 18:23:48.906 317 18219.42 19.20 52614.88 88888.00 2007-11-13 18:23:49.406 317 18219.27 19.26 52614.97 88888.00 2007-11-13 18:23:49.906 317 18219.11 19.26 52614.97 88888.00 2007-11-13 18:23:50.406 317 18219.02 19.18 52614.92 88888.00 2007-11-13 18:23:50.906 317 18219.11 19.08 52615.04 88888.00 2007-11-13 18:23:51.406 317 18218.99 19.08 52615.12 88888.00 2007-11-13 18:23:51.906 317 18219.11 19.10 52615.17 88888.00 2007-11-13 18:23:52.406 317 18219.18 19.14 52615.22 88888.00 2007-11-13 18:23:52.906 317 18219.05 19.15 52615.15 88888.00 2007-11-13 18:23:53.406 317 18218.95 19.06 52615.09 88888.00 2007-11-13 18:23:53.906 317 18218.91 18.99 52615.15 88888.00 2007-11-13 18:23:54.406 317 18218.86 18.94 52615.17 88888.00 2007-11-13 18:23:54.906 317 18218.74 18.81 52615.23 88888.00 2007-11-13 18:23:55.406 317 18218.77 18.74 52615.37 88888.00 2007-11-13 18:23:55.906 317 18218.59 18.71 52615.25 88888.00 2007-11-13 18:23:56.406 317 18218.40 18.56 52615.09 88888.00 2007-11-13 18:23:56.906 317 18218.45 18.53 52615.12 88888.00 2007-11-13 18:23:57.406 317 18218.57 18.44 52615.07 88888.00 2007-11-13 18:23:57.906 317 18218.40 18.42 52614.96 88888.00 2007-11-13 18:23:58.406 317 18218.38 18.41 52614.94 88888.00 2007-11-13 18:23:58.906 317 18218.37 18.31 52614.94 88888.00 2007-11-13 18:23:59.406 317 18218.38 18.27 52614.88 88888.00 2007-11-13 18:23:59.906 317 18218.45 18.23 52614.91 88888.00 2007-11-13 18:24:00.406 317 18218.42 18.24 52614.94 88888.00 2007-11-13 18:24:00.906 317 18218.37 18.26 52614.92 88888.00 2007-11-13 18:24:01.406 317 18218.32 18.22 52614.82 88888.00 2007-11-13 18:24:01.906 317 18218.38 18.13 52614.93 88888.00 2007-11-13 18:24:02.406 317 18218.41 18.24 52615.00 88888.00 2007-11-13 18:24:02.906 317 18218.32 18.31 52614.92 88888.00 2007-11-13 18:24:03.406 317 18218.34 18.35 52614.89 88888.00 2007-11-13 18:24:03.906 317 18218.31 18.31 52614.79 88888.00 2007-11-13 18:24:04.406 317 18218.34 18.31 52614.64 88888.00 2007-11-13 18:24:04.906 317 18218.35 18.35 52614.61 88888.00 2007-11-13 18:24:05.406 317 18218.41 18.42 52614.65 88888.00 2007-11-13 18:24:05.906 317 18218.48 18.40 52614.58 88888.00 2007-11-13 18:24:06.406 317 18218.62 18.35 52614.60 88888.00 2007-11-13 18:24:06.906 317 18218.54 18.35 52614.62 88888.00 2007-11-13 18:24:07.406 317 18218.48 18.35 52614.66 88888.00 2007-11-13 18:24:07.906 317 18218.53 18.38 52614.68 88888.00 2007-11-13 18:24:08.406 317 18218.74 18.41 52614.64 88888.00 2007-11-13 18:24:08.906 317 18218.69 18.45 52614.65 88888.00 2007-11-13 18:24:09.406 317 18218.73 18.46 52614.71 88888.00 2007-11-13 18:24:09.906 317 18218.85 18.52 52614.69 88888.00 2007-11-13 18:24:10.406 317 18218.98 18.51 52614.71 88888.00 2007-11-13 18:24:10.906 317 18218.99 18.56 52614.69 88888.00 2007-11-13 18:24:11.406 317 18218.98 18.62 52614.59 88888.00 2007-11-13 18:24:11.906 317 18219.02 18.54 52614.48 88888.00 2007-11-13 18:24:12.406 317 18219.00 18.49 52614.51 88888.00 2007-11-13 18:24:12.906 317 18219.00 18.43 52614.66 88888.00 2007-11-13 18:24:13.406 317 18219.08 18.44 52614.60 88888.00 2007-11-13 18:24:13.906 317 18219.05 18.45 52614.47 88888.00 2007-11-13 18:24:14.406 317 18219.18 18.45 52614.46 88888.00 2007-11-13 18:24:14.906 317 18219.02 18.51 52614.57 88888.00 2007-11-13 18:24:15.406 317 18219.16 18.61 52614.70 88888.00 2007-11-13 18:24:15.906 317 18219.14 18.59 52614.67 88888.00 2007-11-13 18:24:16.406 317 18219.16 18.52 52614.67 88888.00 2007-11-13 18:24:16.906 317 18219.03 18.58 52614.56 88888.00 2007-11-13 18:24:17.406 317 18218.94 18.58 52614.54 88888.00 2007-11-13 18:24:17.906 317 18219.02 18.52 52614.56 88888.00 2007-11-13 18:24:18.406 317 18218.98 18.44 52614.60 88888.00 2007-11-13 18:24:18.906 317 18219.16 18.37 52614.64 88888.00 2007-11-13 18:24:19.406 317 18219.06 18.36 52614.64 88888.00 2007-11-13 18:24:19.906 317 18219.07 18.28 52614.83 88888.00 2007-11-13 18:24:20.406 317 18219.02 18.16 52614.76 88888.00 2007-11-13 18:24:20.906 317 18218.96 18.08 52614.58 88888.00 2007-11-13 18:24:21.406 317 18218.94 18.11 52614.62 88888.00 2007-11-13 18:24:21.906 317 18219.21 18.15 52614.62 88888.00 2007-11-13 18:24:22.406 317 18219.12 18.06 52614.59 88888.00 2007-11-13 18:24:22.906 317 18219.00 17.98 52614.58 88888.00 2007-11-13 18:24:23.406 317 18218.92 17.85 52614.64 88888.00 2007-11-13 18:24:23.906 317 18218.98 17.85 52614.61 88888.00 2007-11-13 18:24:24.406 317 18219.19 17.86 52614.57 88888.00 2007-11-13 18:24:24.906 317 18219.31 17.85 52614.60 88888.00 2007-11-13 18:24:25.406 317 18219.44 17.85 52614.58 88888.00 2007-11-13 18:24:25.906 317 18219.35 17.80 52614.43 88888.00 2007-11-13 18:24:26.406 317 18219.34 17.77 52614.53 88888.00 2007-11-13 18:24:26.906 317 18219.50 17.81 52614.60 88888.00 2007-11-13 18:24:27.406 317 18219.53 17.88 52614.53 88888.00 2007-11-13 18:24:27.906 317 18219.64 17.93 52614.50 88888.00 2007-11-13 18:24:28.406 317 18219.85 18.05 52614.49 88888.00 2007-11-13 18:24:28.906 317 18219.86 18.22 52614.54 88888.00 2007-11-13 18:24:29.406 317 18219.82 18.38 52614.60 88888.00 2007-11-13 18:24:29.906 317 18219.70 18.48 52614.80 88888.00 2007-11-13 18:24:30.406 317 18219.68 18.61 52614.82 88888.00 2007-11-13 18:24:30.906 317 18219.67 18.73 52614.93 88888.00 2007-11-13 18:24:31.406 317 18219.54 18.82 52615.00 88888.00 2007-11-13 18:24:31.906 317 18219.34 18.88 52615.13 88888.00 2007-11-13 18:24:32.406 317 18219.17 18.92 52615.24 88888.00 2007-11-13 18:24:32.906 317 18219.07 19.00 52615.32 88888.00 2007-11-13 18:24:33.406 317 18218.98 19.13 52615.37 88888.00 2007-11-13 18:24:33.906 317 18219.08 19.24 52615.38 88888.00 2007-11-13 18:24:34.406 317 18219.01 19.25 52615.37 88888.00 2007-11-13 18:24:34.906 317 18218.80 19.23 52615.42 88888.00 2007-11-13 18:24:35.406 317 18218.73 19.27 52615.41 88888.00 2007-11-13 18:24:35.906 317 18218.45 19.29 52615.36 88888.00 2007-11-13 18:24:36.406 317 18218.25 19.27 52615.30 88888.00 2007-11-13 18:24:36.906 317 18218.34 19.19 52615.28 88888.00 2007-11-13 18:24:37.406 317 18218.38 19.12 52615.16 88888.00 2007-11-13 18:24:37.906 317 18218.29 19.02 52615.05 88888.00 2007-11-13 18:24:38.406 317 18218.42 18.88 52614.93 88888.00 2007-11-13 18:24:38.906 317 18218.45 18.77 52614.80 88888.00 2007-11-13 18:24:39.406 317 18218.60 18.65 52614.62 88888.00 2007-11-13 18:24:39.906 317 18218.74 18.56 52614.44 88888.00 2007-11-13 18:24:40.406 317 18218.75 18.48 52614.42 88888.00 2007-11-13 18:24:40.906 317 18218.97 18.43 52614.35 88888.00 2007-11-13 18:24:41.406 317 18219.16 18.24 52614.21 88888.00 2007-11-13 18:24:41.906 317 18219.28 18.10 52614.08 88888.00 2007-11-13 18:24:42.406 317 18219.38 18.05 52613.98 88888.00 2007-11-13 18:24:42.906 317 18219.79 18.04 52613.91 88888.00 2007-11-13 18:24:43.406 317 18220.06 18.01 52613.80 88888.00 2007-11-13 18:24:43.906 317 18220.11 17.98 52613.71 88888.00 2007-11-13 18:24:44.406 317 18220.23 17.94 52613.79 88888.00 2007-11-13 18:24:44.906 317 18220.27 17.98 52613.83 88888.00 2007-11-13 18:24:45.406 317 18220.31 17.96 52613.78 88888.00 2007-11-13 18:24:45.906 317 18220.52 18.05 52613.75 88888.00 2007-11-13 18:24:46.406 317 18220.57 18.11 52613.83 88888.00 2007-11-13 18:24:46.906 317 18220.87 18.10 52613.93 88888.00 2007-11-13 18:24:47.406 317 18221.12 18.20 52613.99 88888.00 2007-11-13 18:24:47.906 317 18220.94 18.29 52614.00 88888.00 2007-11-13 18:24:48.406 317 18220.86 18.31 52614.08 88888.00 2007-11-13 18:24:48.906 317 18220.71 18.33 52614.00 88888.00 2007-11-13 18:24:49.406 317 18220.77 18.33 52614.04 88888.00 2007-11-13 18:24:49.906 317 18220.83 18.34 52614.10 88888.00 2007-11-13 18:24:50.406 317 18220.77 18.35 52614.30 88888.00 2007-11-13 18:24:50.906 317 18220.80 18.25 52614.35 88888.00 2007-11-13 18:24:51.406 317 18220.84 18.16 52614.26 88888.00 2007-11-13 18:24:51.906 317 18220.90 18.05 52614.24 88888.00 2007-11-13 18:24:52.406 317 18220.71 17.98 52614.13 88888.00 2007-11-13 18:24:52.906 317 18220.64 17.94 52614.10 88888.00 2007-11-13 18:24:53.406 317 18220.69 17.96 52614.14 88888.00 2007-11-13 18:24:53.906 317 18220.85 17.88 52614.04 88888.00 2007-11-13 18:24:54.406 317 18220.88 17.80 52613.92 88888.00 2007-11-13 18:24:54.906 317 18220.84 17.76 52613.96 88888.00 2007-11-13 18:24:55.406 317 18220.93 17.72 52613.99 88888.00 2007-11-13 18:24:55.906 317 18221.09 17.69 52614.00 88888.00 2007-11-13 18:24:56.406 317 18221.25 17.78 52613.98 88888.00 2007-11-13 18:24:56.906 317 18221.36 17.82 52613.84 88888.00 2007-11-13 18:24:57.406 317 18221.56 17.86 52613.99 88888.00 2007-11-13 18:24:57.906 317 18221.60 17.94 52614.12 88888.00 2007-11-13 18:24:58.406 317 18221.50 18.06 52614.24 88888.00 2007-11-13 18:24:58.906 317 18221.56 18.16 52614.21 88888.00 2007-11-13 18:24:59.406 317 18221.61 18.22 52614.18 88888.00 2007-11-13 18:24:59.906 317 18221.56 18.30 52614.24 88888.00 2007-11-13 18:25:00.406 317 18221.55 18.36 52614.26 88888.00 2007-11-13 18:25:00.906 317 18221.57 18.36 52614.41 88888.00 2007-11-13 18:25:01.406 317 18221.48 18.41 52614.54 88888.00 2007-11-13 18:25:01.906 317 18221.33 18.58 52614.70 88888.00 2007-11-13 18:25:02.406 317 18221.35 18.68 52614.78 88888.00 2007-11-13 18:25:02.906 317 18221.09 18.66 52614.73 88888.00 2007-11-13 18:25:03.406 317 18220.83 18.60 52614.96 88888.00 2007-11-13 18:25:03.906 317 18220.81 18.55 52614.97 88888.00 2007-11-13 18:25:04.406 317 18220.72 18.45 52614.96 88888.00 2007-11-13 18:25:04.906 317 18220.62 18.44 52614.91 88888.00 2007-11-13 18:25:05.406 317 18220.40 18.34 52614.92 88888.00 2007-11-13 18:25:05.906 317 18220.39 18.23 52614.93 88888.00 2007-11-13 18:25:06.406 317 18220.41 18.18 52614.88 88888.00 2007-11-13 18:25:06.906 317 18220.31 18.02 52614.72 88888.00 2007-11-13 18:25:07.406 317 18220.22 17.91 52614.67 88888.00 2007-11-13 18:25:07.906 317 18220.18 17.76 52614.50 88888.00 2007-11-13 18:25:08.406 317 18220.51 17.64 52614.44 88888.00 2007-11-13 18:25:08.906 317 18220.48 17.62 52614.50 88888.00 2007-11-13 18:25:09.406 317 18220.49 17.55 52614.49 88888.00 2007-11-13 18:25:09.906 317 18220.54 17.45 52614.44 88888.00 2007-11-13 18:25:10.406 317 18220.40 17.41 52614.51 88888.00 2007-11-13 18:25:10.906 317 18220.49 17.40 52614.71 88888.00 2007-11-13 18:25:11.406 317 18220.73 17.40 52614.81 88888.00 2007-11-13 18:25:11.906 317 18220.84 17.48 52614.68 88888.00 2007-11-13 18:25:12.406 317 18220.92 17.56 52614.79 88888.00 2007-11-13 18:25:12.906 317 18221.04 17.65 52614.89 88888.00 2007-11-13 18:25:13.406 317 18221.08 17.71 52614.87 88888.00 2007-11-13 18:25:13.906 317 18221.12 17.86 52614.89 88888.00 2007-11-13 18:25:14.406 317 18221.13 17.96 52614.94 88888.00 2007-11-13 18:25:14.906 317 18221.25 18.02 52614.97 88888.00 2007-11-13 18:25:15.406 317 18221.33 18.21 52615.03 88888.00 2007-11-13 18:25:15.906 317 18221.24 18.37 52615.09 88888.00 2007-11-13 18:25:16.406 317 18221.26 18.60 52615.06 88888.00 2007-11-13 18:25:16.906 317 18221.34 18.67 52615.01 88888.00 2007-11-13 18:25:17.406 317 18221.22 18.61 52615.06 88888.00 2007-11-13 18:25:17.906 317 18221.15 18.62 52615.11 88888.00 2007-11-13 18:25:18.406 317 18221.15 18.65 52614.92 88888.00 2007-11-13 18:25:18.906 317 18221.13 18.72 52615.00 88888.00 2007-11-13 18:25:19.406 317 18221.03 18.73 52615.13 88888.00 2007-11-13 18:25:19.906 317 18220.93 18.73 52615.16 88888.00 2007-11-13 18:25:20.406 317 18221.03 18.70 52615.04 88888.00 2007-11-13 18:25:20.906 317 18220.97 18.64 52615.02 88888.00 2007-11-13 18:25:21.406 317 18220.95 18.56 52615.03 88888.00 2007-11-13 18:25:21.906 317 18220.92 18.44 52615.17 88888.00 2007-11-13 18:25:22.406 317 18220.88 18.32 52615.00 88888.00 2007-11-13 18:25:22.906 317 18220.91 18.26 52614.83 88888.00 2007-11-13 18:25:23.406 317 18220.76 18.16 52614.85 88888.00 2007-11-13 18:25:23.906 317 18220.80 18.01 52614.85 88888.00 2007-11-13 18:25:24.406 317 18220.97 17.86 52614.76 88888.00 2007-11-13 18:25:24.906 317 18221.05 17.89 52614.65 88888.00 2007-11-13 18:25:25.406 317 18221.23 17.76 52614.51 88888.00 2007-11-13 18:25:25.906 317 18221.31 17.64 52614.35 88888.00 2007-11-13 18:25:26.406 317 18221.44 17.53 52614.31 88888.00 2007-11-13 18:25:26.906 317 18221.56 17.53 52614.25 88888.00 2007-11-13 18:25:27.406 317 18221.58 17.53 52614.23 88888.00 2007-11-13 18:25:27.906 317 18221.61 17.49 52614.32 88888.00 2007-11-13 18:25:28.406 317 18221.74 17.53 52614.48 88888.00 2007-11-13 18:25:28.906 317 18221.78 17.64 52614.47 88888.00 2007-11-13 18:25:29.406 317 18221.90 17.64 52614.47 88888.00 2007-11-13 18:25:29.906 317 18221.89 17.61 52614.50 88888.00 2007-11-13 18:25:30.406 317 18221.99 17.70 52614.47 88888.00 2007-11-13 18:25:30.906 317 18222.02 17.77 52614.49 88888.00 2007-11-13 18:25:31.406 317 18221.98 17.70 52614.50 88888.00 2007-11-13 18:25:31.906 317 18221.93 17.65 52614.48 88888.00 2007-11-13 18:25:32.406 317 18221.87 17.69 52614.51 88888.00 2007-11-13 18:25:32.906 317 18221.77 17.71 52614.57 88888.00 2007-11-13 18:25:33.406 317 18221.69 17.59 52614.61 88888.00 2007-11-13 18:25:33.906 317 18221.71 17.43 52614.66 88888.00 2007-11-13 18:25:34.406 317 18221.70 17.45 52614.71 88888.00 2007-11-13 18:25:34.906 317 18221.72 17.42 52614.69 88888.00 2007-11-13 18:25:35.406 317 18221.89 17.31 52614.61 88888.00 2007-11-13 18:25:35.906 317 18221.88 17.19 52614.59 88888.00 2007-11-13 18:25:36.406 317 18221.81 17.14 52614.66 88888.00 2007-11-13 18:25:36.906 317 18221.88 17.06 52614.65 88888.00 2007-11-13 18:25:37.406 317 18221.92 17.04 52614.56 88888.00 2007-11-13 18:25:37.906 317 18221.88 17.09 52614.45 88888.00 2007-11-13 18:25:38.406 317 18221.94 17.07 52614.39 88888.00 2007-11-13 18:25:38.906 317 18222.07 16.95 52614.42 88888.00 2007-11-13 18:25:39.406 317 18222.14 16.85 52614.51 88888.00 2007-11-13 18:25:39.906 317 18222.09 16.87 52614.42 88888.00 2007-11-13 18:25:40.406 317 18222.02 16.78 52614.39 88888.00 2007-11-13 18:25:40.906 317 18222.10 16.78 52614.53 88888.00 2007-11-13 18:25:41.406 317 18222.31 16.90 52614.64 88888.00 2007-11-13 18:25:41.906 317 18222.34 16.96 52614.69 88888.00 2007-11-13 18:25:42.406 317 18222.43 16.98 52614.70 88888.00 2007-11-13 18:25:42.906 317 18222.50 17.10 52614.79 88888.00 2007-11-13 18:25:43.406 317 18222.51 17.19 52614.82 88888.00 2007-11-13 18:25:43.906 317 18222.45 17.22 52614.97 88888.00 2007-11-13 18:25:44.406 317 18222.53 17.40 52614.99 88888.00 2007-11-13 18:25:44.906 317 18222.50 17.52 52614.99 88888.00 2007-11-13 18:25:45.406 317 18222.40 17.51 52615.09 88888.00 2007-11-13 18:25:45.906 317 18222.34 17.54 52615.12 88888.00 2007-11-13 18:25:46.406 317 18222.43 17.59 52615.22 88888.00 2007-11-13 18:25:46.906 317 18222.36 17.69 52615.34 88888.00 2007-11-13 18:25:47.406 317 18222.24 17.84 52615.35 88888.00 2007-11-13 18:25:47.906 317 18222.23 17.95 52615.45 88888.00 2007-11-13 18:25:48.406 317 18222.03 18.05 52615.50 88888.00 2007-11-13 18:25:48.906 317 18221.85 18.11 52615.51 88888.00 2007-11-13 18:25:49.406 317 18221.82 18.14 52615.50 88888.00 2007-11-13 18:25:49.906 317 18221.77 18.16 52615.53 88888.00 2007-11-13 18:25:50.406 317 18221.60 18.18 52615.51 88888.00 2007-11-13 18:25:50.906 317 18221.63 18.15 52615.55 88888.00 2007-11-13 18:25:51.406 317 18221.50 18.16 52615.51 88888.00 2007-11-13 18:25:51.906 317 18221.27 18.26 52615.57 88888.00 2007-11-13 18:25:52.406 317 18221.29 18.16 52615.60 88888.00 2007-11-13 18:25:52.906 317 18221.17 18.20 52615.54 88888.00 2007-11-13 18:25:53.406 317 18221.12 18.28 52615.42 88888.00 2007-11-13 18:25:53.906 317 18221.02 18.24 52615.39 88888.00 2007-11-13 18:25:54.406 317 18220.94 18.26 52615.42 88888.00 2007-11-13 18:25:54.906 317 18220.87 18.33 52615.30 88888.00 2007-11-13 18:25:55.406 317 18221.02 18.30 52615.34 88888.00 2007-11-13 18:25:55.906 317 18221.18 18.32 52615.26 88888.00 2007-11-13 18:25:56.406 317 18221.19 18.35 52615.13 88888.00 2007-11-13 18:25:56.906 317 18221.31 18.31 52615.05 88888.00 2007-11-13 18:25:57.406 317 18221.36 18.26 52615.12 88888.00 2007-11-13 18:25:57.906 317 18221.36 18.27 52615.07 88888.00 2007-11-13 18:25:58.406 317 18221.33 18.21 52615.15 88888.00 2007-11-13 18:25:58.906 317 18221.28 18.21 52615.14 88888.00 2007-11-13 18:25:59.406 317 18221.34 18.23 52615.06 88888.00 2007-11-13 18:25:59.906 317 18221.25 18.24 52615.14 88888.00 2007-11-13 18:26:00.406 317 18221.38 18.19 52615.11 88888.00 2007-11-13 18:26:00.906 317 18221.36 18.21 52615.15 88888.00 2007-11-13 18:26:01.406 317 18221.47 18.23 52615.16 88888.00 2007-11-13 18:26:01.906 317 18221.55 18.23 52615.15 88888.00 2007-11-13 18:26:02.406 317 18221.66 18.25 52615.08 88888.00 2007-11-13 18:26:02.906 317 18221.57 18.25 52615.09 88888.00 2007-11-13 18:26:03.406 317 18221.59 18.27 52615.12 88888.00 2007-11-13 18:26:03.906 317 18221.70 18.29 52615.09 88888.00 2007-11-13 18:26:04.406 317 18221.64 18.34 52615.14 88888.00 2007-11-13 18:26:04.906 317 18221.64 18.36 52615.16 88888.00 2007-11-13 18:26:05.406 317 18221.64 18.36 52615.18 88888.00 2007-11-13 18:26:05.906 317 18221.60 18.35 52615.16 88888.00 2007-11-13 18:26:06.406 317 18221.56 18.36 52615.11 88888.00 2007-11-13 18:26:06.906 317 18221.56 18.36 52615.07 88888.00 2007-11-13 18:26:07.406 317 18221.41 18.23 52615.01 88888.00 2007-11-13 18:26:07.906 317 18221.45 18.21 52615.12 88888.00 2007-11-13 18:26:08.406 317 18221.68 18.24 52615.07 88888.00 2007-11-13 18:26:08.906 317 18221.74 18.19 52615.13 88888.00 2007-11-13 18:26:09.406 317 18221.78 18.22 52615.08 88888.00 2007-11-13 18:26:09.906 317 18221.79 18.18 52614.99 88888.00 2007-11-13 18:26:10.406 317 18221.50 18.13 52614.94 88888.00 2007-11-13 18:26:10.906 317 18221.63 18.11 52614.92 88888.00 2007-11-13 18:26:11.406 317 18221.77 18.09 52614.93 88888.00 2007-11-13 18:26:11.906 317 18221.58 18.10 52614.94 88888.00 2007-11-13 18:26:12.406 317 18221.73 18.03 52614.85 88888.00 2007-11-13 18:26:12.906 317 18221.82 17.99 52614.94 88888.00 2007-11-13 18:26:13.406 317 18221.96 17.94 52614.97 88888.00 2007-11-13 18:26:13.906 317 18222.16 18.00 52614.93 88888.00 2007-11-13 18:26:14.406 317 18222.20 18.03 52614.97 88888.00 2007-11-13 18:26:14.906 317 18222.27 17.90 52614.90 88888.00 2007-11-13 18:26:15.406 317 18222.34 17.88 52615.02 88888.00 2007-11-13 18:26:15.906 317 18222.34 17.92 52615.13 88888.00 2007-11-13 18:26:16.406 317 18222.40 17.93 52615.14 88888.00 2007-11-13 18:26:16.906 317 18222.42 18.00 52615.01 88888.00 2007-11-13 18:26:17.406 317 18222.59 18.05 52615.12 88888.00 2007-11-13 18:26:17.906 317 18222.59 18.07 52615.16 88888.00 2007-11-13 18:26:18.406 317 18222.69 18.18 52615.20 88888.00 2007-11-13 18:26:18.906 317 18222.72 18.31 52615.19 88888.00 2007-11-13 18:26:19.406 317 18222.56 18.39 52615.20 88888.00 2007-11-13 18:26:19.906 317 18222.53 18.45 52615.17 88888.00 2007-11-13 18:26:20.403 317 18222.50 18.44 52615.24 88888.00 2007-11-13 18:26:20.903 317 18222.38 18.52 52615.41 88888.00 2007-11-13 18:26:21.403 317 18222.32 18.58 52615.48 88888.00 2007-11-13 18:26:21.903 317 18222.38 18.57 52615.39 88888.00 2007-11-13 18:26:22.403 317 18222.31 18.56 52615.39 88888.00 2007-11-13 18:26:22.903 317 18222.28 18.57 52615.32 88888.00 2007-11-13 18:26:23.403 317 18222.27 18.58 52615.27 88888.00 2007-11-13 18:26:23.903 317 18222.16 18.53 52615.29 88888.00 2007-11-13 18:26:24.403 317 18222.21 18.52 52615.16 88888.00 2007-11-13 18:26:24.903 317 18222.11 18.54 52615.07 88888.00 2007-11-13 18:26:25.403 317 18222.01 18.43 52615.24 88888.00 2007-11-13 18:26:25.903 317 18222.11 18.35 52615.27 88888.00 2007-11-13 18:26:26.403 317 18222.06 18.31 52615.08 88888.00 2007-11-13 18:26:26.903 317 18222.10 18.24 52615.06 88888.00 2007-11-13 18:26:27.403 317 18222.04 18.20 52615.09 88888.00 2007-11-13 18:26:27.903 317 18222.14 18.04 52614.96 88888.00 2007-11-13 18:26:28.403 317 18222.13 17.96 52614.95 88888.00 2007-11-13 18:26:28.903 317 18222.16 17.88 52614.83 88888.00 2007-11-13 18:26:29.403 317 18222.27 17.85 52614.91 88888.00 2007-11-13 18:26:29.903 317 18222.28 17.74 52614.84 88888.00 2007-11-13 18:26:30.403 317 18222.31 17.60 52614.85 88888.00 2007-11-13 18:26:30.903 317 18222.32 17.47 52614.74 88888.00 2007-11-13 18:26:31.403 317 18222.42 17.47 52614.81 88888.00 2007-11-13 18:26:31.903 317 18222.46 17.42 52614.97 88888.00 2007-11-13 18:26:32.403 317 18222.57 17.41 52614.88 88888.00 2007-11-13 18:26:32.903 317 18222.47 17.36 52614.88 88888.00 2007-11-13 18:26:33.403 317 18222.57 17.36 52614.89 88888.00 2007-11-13 18:26:33.903 317 18222.44 17.32 52614.82 88888.00 2007-11-13 18:26:34.403 317 18222.34 17.30 52614.91 88888.00 2007-11-13 18:26:34.903 317 18222.22 17.26 52614.92 88888.00 2007-11-13 18:26:35.403 317 18222.22 17.29 52614.87 88888.00 2007-11-13 18:26:35.903 317 18222.38 17.23 52614.89 88888.00 2007-11-13 18:26:36.403 317 18222.38 17.23 52614.92 88888.00 2007-11-13 18:26:36.903 317 18222.20 17.21 52614.92 88888.00 2007-11-13 18:26:37.403 317 18222.09 17.23 52614.96 88888.00 2007-11-13 18:26:37.903 317 18222.00 17.33 52615.02 88888.00 2007-11-13 18:26:38.403 317 18221.82 17.32 52614.97 88888.00 2007-11-13 18:26:38.903 317 18221.68 17.32 52615.14 88888.00 2007-11-13 18:26:39.403 317 18221.58 17.38 52615.28 88888.00 2007-11-13 18:26:39.903 317 18221.56 17.46 52615.35 88888.00 2007-11-13 18:26:40.403 317 18221.47 17.49 52615.30 88888.00 2007-11-13 18:26:40.903 317 18221.37 17.56 52615.29 88888.00 2007-11-13 18:26:41.403 317 18221.37 17.77 52615.28 88888.00 2007-11-13 18:26:41.903 317 18221.44 17.79 52615.37 88888.00 2007-11-13 18:26:42.403 317 18221.35 17.75 52615.32 88888.00 2007-11-13 18:26:42.903 317 18221.20 17.74 52615.24 88888.00 2007-11-13 18:26:43.403 317 18221.26 17.79 52615.28 88888.00 2007-11-13 18:26:43.903 317 18221.20 17.75 52615.23 88888.00 2007-11-13 18:26:44.403 317 18221.15 17.72 52615.14 88888.00 2007-11-13 18:26:44.903 317 18221.19 17.69 52615.13 88888.00 2007-11-13 18:26:45.403 317 18221.12 17.64 52615.08 88888.00 2007-11-13 18:26:45.903 317 18220.98 17.53 52615.15 88888.00 2007-11-13 18:26:46.403 317 18221.02 17.46 52615.26 88888.00 2007-11-13 18:26:46.903 317 18220.95 17.31 52615.28 88888.00 2007-11-13 18:26:47.403 317 18221.14 17.21 52615.06 88888.00 2007-11-13 18:26:47.903 317 18221.25 17.22 52614.92 88888.00 2007-11-13 18:26:48.403 317 18221.24 17.22 52614.87 88888.00 2007-11-13 18:26:48.903 317 18221.36 17.10 52614.82 88888.00 2007-11-13 18:26:49.403 317 18221.39 17.00 52614.83 88888.00 2007-11-13 18:26:49.903 317 18221.47 16.98 52614.88 88888.00 2007-11-13 18:26:50.403 317 18221.46 16.95 52614.87 88888.00 2007-11-13 18:26:50.903 317 18221.56 16.82 52614.89 88888.00 2007-11-13 18:26:51.403 317 18221.51 16.74 52614.88 88888.00 2007-11-13 18:26:51.903 317 18221.66 16.81 52614.83 88888.00 2007-11-13 18:26:52.403 317 18221.73 16.88 52614.87 88888.00 2007-11-13 18:26:52.903 317 18221.87 17.00 52614.84 88888.00 2007-11-13 18:26:53.403 317 18221.83 16.97 52614.95 88888.00 2007-11-13 18:26:53.903 317 18221.75 17.04 52615.01 88888.00 2007-11-13 18:26:54.403 317 18221.66 17.19 52615.15 88888.00 2007-11-13 18:26:54.903 317 18221.55 17.32 52615.20 88888.00 2007-11-13 18:26:55.403 317 18221.51 17.51 52615.20 88888.00 2007-11-13 18:26:55.903 317 18221.50 17.64 52615.26 88888.00 2007-11-13 18:26:56.403 317 18221.62 17.77 52615.41 88888.00 2007-11-13 18:26:56.903 317 18221.52 17.87 52615.39 88888.00 2007-11-13 18:26:57.403 317 18221.44 17.87 52615.27 88888.00 2007-11-13 18:26:57.903 317 18221.38 18.01 52615.38 88888.00 2007-11-13 18:26:58.403 317 18221.40 18.14 52615.47 88888.00 2007-11-13 18:26:58.903 317 18221.33 18.21 52615.36 88888.00 2007-11-13 18:26:59.403 317 18221.20 18.23 52615.38 88888.00 2007-11-13 18:26:59.903 317 18221.26 18.18 52615.41 88888.00 2007-11-13 18:27:00.403 317 18221.39 18.20 52615.48 88888.00 2007-11-13 18:27:00.903 317 18221.42 18.19 52615.55 88888.00 2007-11-13 18:27:01.403 317 18221.17 18.14 52615.50 88888.00 2007-11-13 18:27:01.903 317 18221.18 18.05 52615.38 88888.00 2007-11-13 18:27:02.403 317 18221.25 17.92 52615.34 88888.00 2007-11-13 18:27:02.903 317 18221.26 17.73 52615.30 88888.00 2007-11-13 18:27:03.403 317 18221.22 17.65 52615.35 88888.00 2007-11-13 18:27:03.903 317 18221.30 17.61 52615.27 88888.00 2007-11-13 18:27:04.403 317 18221.38 17.55 52615.12 88888.00 2007-11-13 18:27:04.903 317 18221.53 17.45 52615.11 88888.00 2007-11-13 18:27:05.403 317 18221.67 17.36 52614.99 88888.00 2007-11-13 18:27:05.903 317 18221.67 17.33 52614.91 88888.00 2007-11-13 18:27:06.403 317 18221.68 17.29 52614.89 88888.00 2007-11-13 18:27:06.903 317 18221.85 17.25 52614.93 88888.00 2007-11-13 18:27:07.403 317 18221.90 17.29 52614.93 88888.00 2007-11-13 18:27:07.903 317 18221.94 17.28 52614.97 88888.00 2007-11-13 18:27:08.403 317 18221.99 17.37 52615.01 88888.00 2007-11-13 18:27:08.903 317 18221.92 17.53 52615.24 88888.00 2007-11-13 18:27:09.403 317 18222.03 17.67 52615.35 88888.00 2007-11-13 18:27:09.903 317 18222.04 17.75 52615.36 88888.00 2007-11-13 18:27:10.403 317 18222.02 17.77 52615.39 88888.00 2007-11-13 18:27:10.903 317 18222.01 17.79 52615.70 88888.00 2007-11-13 18:27:11.403 317 18222.09 17.85 52615.62 88888.00 2007-11-13 18:27:11.903 317 18222.02 18.03 52615.51 88888.00 2007-11-13 18:27:12.403 317 18222.01 18.21 52615.63 88888.00 2007-11-13 18:27:12.903 317 18221.95 18.31 52615.60 88888.00 2007-11-13 18:27:13.403 317 18221.92 18.36 52615.60 88888.00 2007-11-13 18:27:13.903 317 18221.90 18.51 52615.70 88888.00 2007-11-13 18:27:14.403 317 18221.94 18.49 52615.64 88888.00 2007-11-13 18:27:14.903 317 18221.84 18.39 52615.63 88888.00 2007-11-13 18:27:15.403 317 18221.80 18.47 52615.61 88888.00 2007-11-13 18:27:15.903 317 18221.75 18.41 52615.61 88888.00 2007-11-13 18:27:16.403 317 18221.70 18.29 52615.66 88888.00 2007-11-13 18:27:16.903 317 18221.59 18.25 52615.63 88888.00 2007-11-13 18:27:17.403 317 18221.55 18.20 52615.59 88888.00 2007-11-13 18:27:17.903 317 18221.49 18.12 52615.51 88888.00 2007-11-13 18:27:18.403 317 18221.46 18.13 52615.46 88888.00 2007-11-13 18:27:18.903 317 18221.44 18.09 52615.38 88888.00 2007-11-13 18:27:19.403 317 18221.46 18.01 52615.32 88888.00 2007-11-13 18:27:19.903 317 18221.39 18.01 52615.28 88888.00 2007-11-13 18:27:20.403 317 18221.24 17.99 52615.19 88888.00 2007-11-13 18:27:20.903 317 18221.25 17.94 52615.22 88888.00 2007-11-13 18:27:21.403 317 18221.26 17.92 52615.23 88888.00 2007-11-13 18:27:21.903 317 18221.48 17.85 52615.14 88888.00 2007-11-13 18:27:22.403 317 18221.35 17.78 52615.22 88888.00 2007-11-13 18:27:22.903 317 18221.24 17.79 52615.18 88888.00 2007-11-13 18:27:23.403 317 18221.33 17.84 52615.16 88888.00 2007-11-13 18:27:23.903 317 18221.35 17.85 52614.96 88888.00 2007-11-13 18:27:24.403 317 18221.34 17.85 52614.85 88888.00 2007-11-13 18:27:24.903 317 18221.29 17.89 52615.02 88888.00 2007-11-13 18:27:25.403 317 18221.34 17.92 52615.17 88888.00 2007-11-13 18:27:25.903 317 18221.41 17.94 52615.15 88888.00 2007-11-13 18:27:26.403 317 18221.37 18.02 52615.12 88888.00 2007-11-13 18:27:26.903 317 18221.39 18.08 52615.24 88888.00 2007-11-13 18:27:27.403 317 18221.34 18.10 52615.18 88888.00 2007-11-13 18:27:27.903 317 18221.28 18.15 52615.07 88888.00 2007-11-13 18:27:28.403 317 18221.26 18.23 52615.14 88888.00 2007-11-13 18:27:28.903 317 18221.28 18.27 52615.26 88888.00 2007-11-13 18:27:29.403 317 18221.03 18.29 52615.25 88888.00 2007-11-13 18:27:29.903 317 18220.99 18.27 52615.26 88888.00 2007-11-13 18:27:30.403 317 18221.07 18.21 52615.24 88888.00 2007-11-13 18:27:30.903 317 18221.01 18.02 52615.09 88888.00 2007-11-13 18:27:31.403 317 18220.96 17.88 52615.06 88888.00 2007-11-13 18:27:31.903 317 18221.05 17.76 52614.94 88888.00 2007-11-13 18:27:32.403 317 18221.18 17.67 52614.90 88888.00 2007-11-13 18:27:32.903 317 18221.16 17.61 52614.96 88888.00 2007-11-13 18:27:33.403 317 18221.14 17.54 52614.85 88888.00 2007-11-13 18:27:33.903 317 18221.23 17.34 52614.66 88888.00 2007-11-13 18:27:34.403 317 18221.22 17.11 52614.50 88888.00 2007-11-13 18:27:34.903 317 18221.18 17.00 52614.38 88888.00 2007-11-13 18:27:35.403 317 18221.15 16.96 52614.38 88888.00 2007-11-13 18:27:35.903 317 18221.16 16.87 52614.31 88888.00 2007-11-13 18:27:36.403 317 18221.33 16.76 52614.22 88888.00 2007-11-13 18:27:36.903 317 18221.41 16.76 52614.16 88888.00 2007-11-13 18:27:37.403 317 18221.51 16.69 52614.10 88888.00 2007-11-13 18:27:37.903 317 18221.80 16.64 52614.10 88888.00 2007-11-13 18:27:38.403 317 18221.88 16.64 52614.11 88888.00 2007-11-13 18:27:38.903 317 18221.89 16.67 52614.11 88888.00 2007-11-13 18:27:39.403 317 18222.03 16.73 52614.12 88888.00 2007-11-13 18:27:39.903 317 18222.18 16.79 52614.20 88888.00 2007-11-13 18:27:40.403 317 18222.34 16.89 52614.34 88888.00 2007-11-13 18:27:40.903 317 18222.38 17.07 52614.35 88888.00 2007-11-13 18:27:41.403 317 18222.53 17.16 52614.43 88888.00 2007-11-13 18:27:41.903 317 18222.47 17.23 52614.48 88888.00 2007-11-13 18:27:42.403 317 18222.36 17.37 52614.55 88888.00 2007-11-13 18:27:42.903 317 18222.24 17.54 52614.69 88888.00 2007-11-13 18:27:43.403 317 18222.25 17.71 52614.84 88888.00 2007-11-13 18:27:43.903 317 18222.16 17.86 52614.97 88888.00 2007-11-13 18:27:44.403 317 18222.00 17.94 52615.01 88888.00 2007-11-13 18:27:44.903 317 18221.96 18.07 52614.90 88888.00 2007-11-13 18:27:45.403 317 18221.73 18.14 52614.93 88888.00 2007-11-13 18:27:45.903 317 18221.78 18.15 52614.96 88888.00 2007-11-13 18:27:46.403 317 18221.90 18.15 52615.12 88888.00 2007-11-13 18:27:46.903 317 18221.70 18.25 52615.17 88888.00 2007-11-13 18:27:47.403 317 18221.51 18.27 52615.17 88888.00 2007-11-13 18:27:47.903 317 18221.51 18.19 52615.17 88888.00 2007-11-13 18:27:48.403 317 18221.52 18.10 52615.19 88888.00 2007-11-13 18:27:48.903 317 18221.28 18.10 52615.14 88888.00 2007-11-13 18:27:49.403 317 18221.17 18.02 52615.09 88888.00 2007-11-13 18:27:49.903 317 18221.16 17.94 52615.05 88888.00 2007-11-13 18:27:50.403 317 18221.20 17.85 52614.94 88888.00 2007-11-13 18:27:50.903 317 18221.22 17.67 52614.87 88888.00 2007-11-13 18:27:51.403 317 18221.07 17.63 52614.87 88888.00 2007-11-13 18:27:51.903 317 18221.30 17.60 52614.83 88888.00 2007-11-13 18:27:52.403 317 18221.46 17.59 52614.68 88888.00 2007-11-13 18:27:52.903 317 18221.57 17.48 52614.67 88888.00 2007-11-13 18:27:53.403 317 18221.63 17.43 52614.60 88888.00 2007-11-13 18:27:53.903 317 18221.78 17.51 52614.53 88888.00 2007-11-13 18:27:54.403 317 18221.96 17.44 52614.51 88888.00 2007-11-13 18:27:54.903 317 18222.17 17.45 52614.58 88888.00 2007-11-13 18:27:55.403 317 18222.33 17.40 52614.57 88888.00 2007-11-13 18:27:55.903 317 18222.38 17.40 52614.60 88888.00 2007-11-13 18:27:56.403 317 18222.42 17.45 52614.71 88888.00 2007-11-13 18:27:56.903 317 18222.44 17.46 52614.67 88888.00 2007-11-13 18:27:57.403 317 18222.38 17.56 52614.73 88888.00 2007-11-13 18:27:57.903 317 18222.42 17.59 52614.81 88888.00 2007-11-13 18:27:58.403 317 18222.53 17.65 52614.81 88888.00 2007-11-13 18:27:58.903 317 18222.36 17.70 52614.88 88888.00 2007-11-13 18:27:59.403 317 18222.26 17.72 52614.94 88888.00 2007-11-13 18:27:59.903 317 18222.34 17.79 52614.92 88888.00 2007-11-13 18:28:00.403 317 18222.25 17.82 52615.06 88888.00 2007-11-13 18:28:00.903 317 18222.00 17.82 52615.09 88888.00 2007-11-13 18:28:01.403 317 18221.83 17.86 52615.24 88888.00 2007-11-13 18:28:01.903 317 18221.84 17.95 52615.38 88888.00 2007-11-13 18:28:02.403 317 18221.84 17.94 52615.34 88888.00 2007-11-13 18:28:02.903 317 18221.70 17.87 52615.26 88888.00 2007-11-13 18:28:03.403 317 18221.51 17.84 52615.15 88888.00 2007-11-13 18:28:03.903 317 18221.49 17.80 52615.05 88888.00 2007-11-13 18:28:04.403 317 18221.27 17.74 52615.06 88888.00 2007-11-13 18:28:04.903 317 18221.16 17.73 52615.14 88888.00 2007-11-13 18:28:05.403 317 18221.02 17.75 52615.13 88888.00 2007-11-13 18:28:05.903 317 18220.88 17.69 52615.19 88888.00 2007-11-13 18:28:06.403 317 18220.65 17.65 52615.24 88888.00 2007-11-13 18:28:06.903 317 18220.43 17.66 52615.15 88888.00 2007-11-13 18:28:07.403 317 18220.41 17.67 52615.12 88888.00 2007-11-13 18:28:07.903 317 18220.26 17.60 52615.23 88888.00 2007-11-13 18:28:08.403 317 18220.23 17.54 52615.25 88888.00 2007-11-13 18:28:08.903 317 18220.26 17.51 52615.24 88888.00 2007-11-13 18:28:09.403 317 18220.14 17.54 52615.24 88888.00 2007-11-13 18:28:09.903 317 18220.09 17.55 52615.29 88888.00 2007-11-13 18:28:10.403 317 18220.09 17.53 52615.39 88888.00 2007-11-13 18:28:10.903 317 18219.76 17.55 52615.39 88888.00 2007-11-13 18:28:11.403 317 18219.66 17.60 52615.28 88888.00 2007-11-13 18:28:11.903 317 18219.55 17.56 52615.20 88888.00 2007-11-13 18:28:12.403 317 18219.52 17.56 52615.11 88888.00 2007-11-13 18:28:12.903 317 18219.45 17.61 52615.06 88888.00 2007-11-13 18:28:13.403 317 18219.71 17.62 52615.07 88888.00 2007-11-13 18:28:13.903 317 18219.92 17.63 52615.11 88888.00 2007-11-13 18:28:14.403 317 18219.94 17.57 52614.99 88888.00 2007-11-13 18:28:14.903 317 18219.64 17.60 52614.97 88888.00 2007-11-13 18:28:15.403 317 18219.82 17.61 52614.99 88888.00 2007-11-13 18:28:15.903 317 18219.96 17.62 52614.92 88888.00 2007-11-13 18:28:16.403 317 18219.94 17.62 52614.84 88888.00 2007-11-13 18:28:16.903 317 18220.05 17.60 52614.74 88888.00 2007-11-13 18:28:17.403 317 18220.12 17.65 52614.64 88888.00 2007-11-13 18:28:17.903 317 18220.09 17.60 52614.44 88888.00 2007-11-13 18:28:18.403 317 18220.11 17.56 52614.43 88888.00 2007-11-13 18:28:18.903 317 18220.22 17.59 52614.41 88888.00 2007-11-13 18:28:19.403 317 18220.54 17.54 52614.30 88888.00 2007-11-13 18:28:19.903 317 18220.60 17.44 52614.33 88888.00 2007-11-13 18:28:20.403 317 18220.65 17.35 52614.30 88888.00 2007-11-13 18:28:20.903 317 18220.85 17.32 52614.30 88888.00 2007-11-13 18:28:21.403 317 18220.75 17.26 52614.36 88888.00 2007-11-13 18:28:21.903 317 18220.84 17.23 52614.43 88888.00 2007-11-13 18:28:22.403 317 18220.80 17.25 52614.35 88888.00 2007-11-13 18:28:22.903 317 18220.82 17.16 52614.34 88888.00 2007-11-13 18:28:23.403 317 18220.80 17.04 52614.32 88888.00 2007-11-13 18:28:23.903 317 18220.91 16.98 52614.31 88888.00 2007-11-13 18:28:24.403 317 18220.85 16.92 52614.19 88888.00 2007-11-13 18:28:24.903 317 18220.93 16.78 52614.30 88888.00 2007-11-13 18:28:25.403 317 18220.97 16.68 52614.34 88888.00 2007-11-13 18:28:25.903 317 18220.88 16.81 52614.31 88888.00 2007-11-13 18:28:26.403 317 18220.85 16.91 52614.42 88888.00 2007-11-13 18:28:26.903 317 18220.87 16.91 52614.44 88888.00 2007-11-13 18:28:27.403 317 18220.87 16.86 52614.44 88888.00 2007-11-13 18:28:27.903 317 18220.91 16.90 52614.47 88888.00 2007-11-13 18:28:28.403 317 18220.97 17.01 52614.53 88888.00 2007-11-13 18:28:28.903 317 18221.13 17.08 52614.54 88888.00 2007-11-13 18:28:29.403 317 18221.26 17.15 52614.43 88888.00 2007-11-13 18:28:29.903 317 18221.39 17.22 52614.42 88888.00 2007-11-13 18:28:30.403 317 18221.52 17.28 52614.50 88888.00 2007-11-13 18:28:30.903 317 18221.64 17.28 52614.50 88888.00 2007-11-13 18:28:31.403 317 18221.68 17.34 52614.43 88888.00 2007-11-13 18:28:31.903 317 18221.68 17.42 52614.51 88888.00 2007-11-13 18:28:32.403 317 18221.88 17.44 52614.54 88888.00 2007-11-13 18:28:32.903 317 18221.94 17.44 52614.56 88888.00 2007-11-13 18:28:33.403 317 18222.02 17.46 52614.55 88888.00 2007-11-13 18:28:33.903 317 18222.12 17.45 52614.60 88888.00 2007-11-13 18:28:34.403 317 18222.12 17.42 52614.60 88888.00 2007-11-13 18:28:34.903 317 18222.14 17.29 52614.59 88888.00 2007-11-13 18:28:35.403 317 18222.17 17.25 52614.62 88888.00 2007-11-13 18:28:35.903 317 18222.04 17.13 52614.72 88888.00 2007-11-13 18:28:36.403 317 18222.07 17.03 52614.91 88888.00 2007-11-13 18:28:36.903 317 18222.12 16.85 52614.93 88888.00 2007-11-13 18:28:37.403 317 18222.07 16.71 52615.08 88888.00 2007-11-13 18:28:37.903 317 18221.98 16.59 52615.11 88888.00 2007-11-13 18:28:38.403 317 18221.80 16.52 52615.13 88888.00 2007-11-13 18:28:38.903 317 18221.62 16.37 52615.12 88888.00 2007-11-13 18:28:39.403 317 18221.42 16.26 52615.19 88888.00 2007-11-13 18:28:39.903 317 18221.42 16.23 52615.18 88888.00 2007-11-13 18:28:40.403 317 18221.37 16.20 52615.07 88888.00 2007-11-13 18:28:40.903 317 18221.33 16.12 52615.24 88888.00 2007-11-13 18:28:41.403 317 18221.34 16.07 52615.32 88888.00 2007-11-13 18:28:41.903 317 18221.44 16.04 52615.16 88888.00 2007-11-13 18:28:42.403 317 18221.30 16.10 52615.03 88888.00 2007-11-13 18:28:42.903 317 18221.25 16.12 52615.05 88888.00 2007-11-13 18:28:43.403 317 18221.26 16.16 52615.09 88888.00 2007-11-13 18:28:43.903 317 18221.35 16.26 52614.95 88888.00 2007-11-13 18:28:44.403 317 18221.30 16.34 52614.96 88888.00 2007-11-13 18:28:44.903 317 18221.27 16.32 52615.04 88888.00 2007-11-13 18:28:45.403 317 18221.28 16.33 52615.06 88888.00 2007-11-13 18:28:45.903 317 18221.35 16.48 52614.99 88888.00 2007-11-13 18:28:46.403 317 18221.49 16.61 52614.96 88888.00 2007-11-13 18:28:46.903 317 18221.51 16.71 52614.99 88888.00 2007-11-13 18:28:47.403 317 18221.58 16.81 52614.99 88888.00 2007-11-13 18:28:47.903 317 18221.60 16.90 52615.08 88888.00 2007-11-13 18:28:48.403 317 18221.62 17.02 52615.03 88888.00 2007-11-13 18:28:48.903 317 18221.74 17.09 52615.08 88888.00 2007-11-13 18:28:49.403 317 18221.87 17.12 52615.12 88888.00 2007-11-13 18:28:49.903 317 18221.69 17.26 52615.25 88888.00 2007-11-13 18:28:50.403 317 18221.58 17.27 52615.36 88888.00 2007-11-13 18:28:50.903 317 18221.53 17.16 52615.41 88888.00 2007-11-13 18:28:51.403 317 18221.53 17.09 52615.46 88888.00 2007-11-13 18:28:51.903 317 18221.50 17.19 52615.58 88888.00 2007-11-13 18:28:52.403 317 18221.36 17.19 52615.73 88888.00 2007-11-13 18:28:52.903 317 18221.25 17.07 52615.92 88888.00 2007-11-13 18:28:53.403 317 18221.14 17.01 52615.99 88888.00 2007-11-13 18:28:53.903 317 18221.01 16.98 52615.93 88888.00 2007-11-13 18:28:54.403 317 18220.79 16.91 52616.08 88888.00 2007-11-13 18:28:54.903 317 18220.60 16.79 52616.11 88888.00 2007-11-13 18:28:55.403 317 18220.39 16.74 52616.01 88888.00 2007-11-13 18:28:55.903 317 18220.20 16.64 52616.03 88888.00 2007-11-13 18:28:56.403 317 18220.10 16.57 52616.07 88888.00 2007-11-13 18:28:56.903 317 18220.01 16.46 52615.99 88888.00 2007-11-13 18:28:57.403 317 18219.75 16.41 52615.96 88888.00 2007-11-13 18:28:57.903 317 18219.79 16.37 52615.88 88888.00 2007-11-13 18:28:58.403 317 18219.82 16.36 52615.80 88888.00 2007-11-13 18:28:58.903 317 18219.74 16.22 52615.71 88888.00 2007-11-13 18:28:59.403 317 18219.75 16.19 52615.67 88888.00 2007-11-13 18:28:59.903 317 18219.74 16.27 52615.55 88888.00 2007-11-13 18:29:00.403 317 18219.79 16.18 52615.40 88888.00 2007-11-13 18:29:00.903 317 18220.00 16.12 52615.28 88888.00 2007-11-13 18:29:01.403 317 18220.21 16.15 52615.15 88888.00 2007-11-13 18:29:01.903 317 18220.33 16.25 52615.08 88888.00 2007-11-13 18:29:02.403 317 18220.44 16.19 52615.06 88888.00 2007-11-13 18:29:02.903 317 18220.59 16.19 52615.08 88888.00 2007-11-13 18:29:03.403 317 18220.77 16.19 52614.91 88888.00 2007-11-13 18:29:03.903 317 18220.92 16.29 52614.79 88888.00 2007-11-13 18:29:04.403 317 18220.97 16.34 52614.89 88888.00 2007-11-13 18:29:04.903 317 18220.92 16.40 52614.92 88888.00 2007-11-13 18:29:05.403 317 18220.81 16.53 52614.96 88888.00 2007-11-13 18:29:05.903 317 18220.90 16.61 52615.09 88888.00 2007-11-13 18:29:06.403 317 18220.93 16.71 52615.09 88888.00 2007-11-13 18:29:06.903 317 18220.85 16.78 52615.02 88888.00 2007-11-13 18:29:07.403 317 18221.14 16.70 52615.09 88888.00 2007-11-13 18:29:07.903 317 18221.27 16.71 52615.14 88888.00 2007-11-13 18:29:08.403 317 18221.33 16.85 52615.15 88888.00 2007-11-13 18:29:08.903 317 18221.27 16.84 52615.31 88888.00 2007-11-13 18:29:09.403 317 18221.34 16.87 52615.34 88888.00 2007-11-13 18:29:09.903 317 18221.13 16.88 52615.35 88888.00 2007-11-13 18:29:10.403 317 18220.99 16.88 52615.38 88888.00 2007-11-13 18:29:10.903 317 18220.95 16.82 52615.41 88888.00 2007-11-13 18:29:11.403 317 18220.86 16.80 52615.41 88888.00 2007-11-13 18:29:11.903 317 18220.85 16.81 52615.39 88888.00 2007-11-13 18:29:12.403 317 18220.87 16.82 52615.38 88888.00 2007-11-13 18:29:12.903 317 18221.05 16.78 52615.34 88888.00 2007-11-13 18:29:13.403 317 18221.02 16.75 52615.26 88888.00 2007-11-13 18:29:13.903 317 18220.82 16.68 52615.20 88888.00 2007-11-13 18:29:14.403 317 18220.98 16.71 52615.22 88888.00 2007-11-13 18:29:14.903 317 18221.13 16.78 52615.19 88888.00 2007-11-13 18:29:15.403 317 18221.18 16.73 52615.14 88888.00 2007-11-13 18:29:15.903 317 18221.23 16.62 52615.16 88888.00 2007-11-13 18:29:16.403 317 18221.28 16.56 52615.13 88888.00 2007-11-13 18:29:16.903 317 18221.36 16.52 52615.16 88888.00 2007-11-13 18:29:17.403 317 18221.36 16.52 52615.30 88888.00 2007-11-13 18:29:17.903 317 18221.37 16.56 52615.24 88888.00 2007-11-13 18:29:18.403 317 18221.37 16.60 52615.18 88888.00 2007-11-13 18:29:18.903 317 18221.33 16.59 52615.22 88888.00 2007-11-13 18:29:19.403 317 18221.38 16.56 52615.22 88888.00 2007-11-13 18:29:19.903 317 18221.48 16.47 52615.20 88888.00 2007-11-13 18:29:20.403 317 18221.40 16.40 52615.29 88888.00 2007-11-13 18:29:20.903 317 18221.55 16.34 52615.20 88888.00 2007-11-13 18:29:21.403 317 18221.42 16.30 52615.13 88888.00 2007-11-13 18:29:21.903 317 18221.33 16.26 52615.19 88888.00 2007-11-13 18:29:22.403 317 18221.33 16.12 52615.26 88888.00 2007-11-13 18:29:22.903 317 18221.30 16.06 52615.23 88888.00 2007-11-13 18:29:23.403 317 18221.16 16.10 52615.31 88888.00 2007-11-13 18:29:23.903 317 18221.18 16.12 52615.37 88888.00 2007-11-13 18:29:24.403 317 18221.11 16.18 52615.50 88888.00 2007-11-13 18:29:24.903 317 18221.07 16.14 52615.48 88888.00 2007-11-13 18:29:25.403 317 18221.12 16.13 52615.58 88888.00 2007-11-13 18:29:25.903 317 18221.05 16.10 52615.63 88888.00 2007-11-13 18:29:26.403 317 18220.95 16.10 52615.63 88888.00 2007-11-13 18:29:26.903 317 18220.82 16.19 52615.55 88888.00 2007-11-13 18:29:27.403 317 18220.70 16.15 52615.54 88888.00 2007-11-13 18:29:27.903 317 18220.97 16.11 52615.50 88888.00 2007-11-13 18:29:28.403 317 18221.08 16.07 52615.54 88888.00 2007-11-13 18:29:28.903 317 18221.14 16.03 52615.59 88888.00 2007-11-13 18:29:29.403 317 18221.18 16.00 52615.42 88888.00 2007-11-13 18:29:29.903 317 18221.26 15.93 52615.32 88888.00 2007-11-13 18:29:30.403 317 18221.31 15.85 52615.29 88888.00 2007-11-13 18:29:30.903 317 18221.24 15.74 52615.29 88888.00 2007-11-13 18:29:31.403 317 18221.33 15.63 52615.25 88888.00 2007-11-13 18:29:31.903 317 18221.58 15.60 52615.25 88888.00 2007-11-13 18:29:32.403 317 18221.60 15.65 52615.24 88888.00 2007-11-13 18:29:32.903 317 18221.67 15.60 52615.16 88888.00 2007-11-13 18:29:33.403 317 18221.88 15.46 52615.18 88888.00 2007-11-13 18:29:33.903 317 18222.01 15.45 52615.17 88888.00 2007-11-13 18:29:34.403 317 18222.00 15.49 52615.19 88888.00 2007-11-13 18:29:34.903 317 18222.14 15.46 52615.17 88888.00 2007-11-13 18:29:35.403 317 18222.29 15.44 52615.11 88888.00 2007-11-13 18:29:35.903 317 18222.39 15.58 52615.11 88888.00 2007-11-13 18:29:36.403 317 18222.36 15.67 52615.26 88888.00 2007-11-13 18:29:36.903 317 18222.25 15.63 52615.34 88888.00 2007-11-13 18:29:37.403 317 18222.35 15.69 52615.35 88888.00 2007-11-13 18:29:37.903 317 18222.24 15.80 52615.37 88888.00 2007-11-13 18:29:38.403 317 18222.20 15.87 52615.40 88888.00 2007-11-13 18:29:38.903 317 18222.09 15.97 52615.48 88888.00 2007-11-13 18:29:39.403 317 18221.88 16.04 52615.54 88888.00 2007-11-13 18:29:39.903 317 18221.67 16.12 52615.59 88888.00 2007-11-13 18:29:40.403 317 18221.62 16.19 52615.61 88888.00 2007-11-13 18:29:40.903 317 18221.50 16.27 52615.63 88888.00 2007-11-13 18:29:41.403 317 18221.44 16.22 52615.54 88888.00 2007-11-13 18:29:41.903 317 18221.29 16.21 52615.51 88888.00 2007-11-13 18:29:42.403 317 18221.19 16.18 52615.61 88888.00 2007-11-13 18:29:42.903 317 18221.25 16.09 52615.57 88888.00 2007-11-13 18:29:43.403 317 18221.28 16.05 52615.48 88888.00 2007-11-13 18:29:43.903 317 18221.27 16.02 52615.37 88888.00 2007-11-13 18:29:44.403 317 18221.18 16.05 52615.26 88888.00 2007-11-13 18:29:44.903 317 18221.24 15.94 52615.24 88888.00 2007-11-13 18:29:45.403 317 18221.47 15.80 52615.12 88888.00 2007-11-13 18:29:45.903 317 18221.68 15.79 52615.09 88888.00 2007-11-13 18:29:46.403 317 18221.89 15.87 52614.96 88888.00 2007-11-13 18:29:46.903 317 18222.17 15.88 52614.80 88888.00 2007-11-13 18:29:47.403 317 18222.38 15.77 52614.78 88888.00 2007-11-13 18:29:47.903 317 18222.58 15.85 52614.71 88888.00 2007-11-13 18:29:48.403 317 18222.74 15.88 52614.70 88888.00 2007-11-13 18:29:48.903 317 18222.89 15.91 52614.59 88888.00 2007-11-13 18:29:49.403 317 18223.03 15.93 52614.60 88888.00 2007-11-13 18:29:49.903 317 18223.23 15.95 52614.54 88888.00 2007-11-13 18:29:50.403 317 18223.34 16.00 52614.55 88888.00 2007-11-13 18:29:50.903 317 18223.37 16.02 52614.62 88888.00 2007-11-13 18:29:51.403 317 18223.53 16.10 52614.77 88888.00 2007-11-13 18:29:51.903 317 18223.47 16.09 52614.93 88888.00 2007-11-13 18:29:52.403 317 18223.35 16.15 52615.01 88888.00 2007-11-13 18:29:52.903 317 18223.29 16.19 52615.08 88888.00 2007-11-13 18:29:53.403 317 18223.30 16.21 52615.16 88888.00 2007-11-13 18:29:53.903 317 18223.26 16.22 52615.36 88888.00 2007-11-13 18:29:54.403 317 18223.11 16.22 52615.41 88888.00 2007-11-13 18:29:54.903 317 18222.86 16.26 52615.34 88888.00 2007-11-13 18:29:55.403 317 18222.68 16.29 52615.47 88888.00 2007-11-13 18:29:55.903 317 18222.69 16.25 52615.43 88888.00 2007-11-13 18:29:56.403 317 18222.68 16.28 52615.53 88888.00 2007-11-13 18:29:56.903 317 18222.53 16.27 52615.47 88888.00 2007-11-13 18:29:57.403 317 18222.46 16.22 52615.40 88888.00 2007-11-13 18:29:57.903 317 18222.39 16.19 52615.48 88888.00 2007-11-13 18:29:58.403 317 18222.31 16.16 52615.39 88888.00 2007-11-13 18:29:58.903 317 18222.29 16.15 52615.41 88888.00 2007-11-13 18:29:59.403 317 18222.18 16.19 52615.47 88888.00 2007-11-13 18:29:59.903 317 18222.18 16.19 52615.45 88888.00 2007-11-13 18:30:00.403 317 18222.22 16.13 52615.45 88888.00 2007-11-13 18:30:00.903 317 18222.20 16.04 52615.49 88888.00 2007-11-13 18:30:01.403 317 18222.12 15.94 52615.39 88888.00 2007-11-13 18:30:01.903 317 18222.25 15.96 52615.43 88888.00 2007-11-13 18:30:02.403 317 18222.45 15.97 52615.54 88888.00 2007-11-13 18:30:02.903 317 18222.33 15.91 52615.50 88888.00 2007-11-13 18:30:03.403 317 18222.51 15.86 52615.61 88888.00 2007-11-13 18:30:03.903 317 18222.50 15.95 52615.83 88888.00 2007-11-13 18:30:04.403 317 18222.66 15.97 52615.88 88888.00 2007-11-13 18:30:04.903 317 18222.66 16.03 52615.88 88888.00 2007-11-13 18:30:05.403 317 18222.51 16.11 52615.81 88888.00 2007-11-13 18:30:05.903 317 18222.57 16.18 52615.83 88888.00 2007-11-13 18:30:06.403 317 18222.56 16.25 52615.95 88888.00 2007-11-13 18:30:06.903 317 18222.56 16.31 52616.01 88888.00 2007-11-13 18:30:07.403 317 18222.76 16.27 52616.00 88888.00 2007-11-13 18:30:07.903 317 18222.63 16.32 52616.05 88888.00 2007-11-13 18:30:08.403 317 18222.51 16.40 52616.11 88888.00 2007-11-13 18:30:08.903 317 18222.60 16.44 52616.06 88888.00 2007-11-13 18:30:09.403 317 18222.59 16.39 52615.98 88888.00 2007-11-13 18:30:09.903 317 18222.60 16.48 52616.03 88888.00 2007-11-13 18:30:10.403 317 18222.36 16.45 52616.04 88888.00 2007-11-13 18:30:10.903 317 18222.23 16.43 52615.94 88888.00 2007-11-13 18:30:11.403 317 18222.24 16.46 52615.92 88888.00 2007-11-13 18:30:11.903 317 18222.25 16.51 52615.80 88888.00 2007-11-13 18:30:12.403 317 18222.12 16.51 52615.73 88888.00 2007-11-13 18:30:12.903 317 18222.14 16.51 52615.67 88888.00 2007-11-13 18:30:13.403 317 18222.34 16.55 52615.65 88888.00 2007-11-13 18:30:13.903 317 18222.31 16.53 52615.85 88888.00 2007-11-13 18:30:14.403 317 18222.24 16.61 52615.81 88888.00 2007-11-13 18:30:14.903 317 18222.16 16.62 52615.77 88888.00 2007-11-13 18:30:15.403 317 18222.21 16.62 52615.78 88888.00 2007-11-13 18:30:15.903 317 18222.09 16.61 52615.95 88888.00 2007-11-13 18:30:16.403 317 18221.87 16.54 52615.99 88888.00 2007-11-13 18:30:16.903 317 18221.67 16.51 52616.04 88888.00 2007-11-13 18:30:17.403 317 18221.82 16.63 52616.25 88888.00 2007-11-13 18:30:17.903 317 18221.81 16.71 52616.33 88888.00 2007-11-13 18:30:18.403 317 18221.70 16.74 52616.24 88888.00 2007-11-13 18:30:18.903 317 18221.70 16.82 52616.16 88888.00 2007-11-13 18:30:19.403 317 18221.67 16.80 52616.18 88888.00 2007-11-13 18:30:19.903 317 18221.79 16.84 52616.16 88888.00 2007-11-13 18:30:20.403 317 18221.68 16.81 52616.19 88888.00 2007-11-13 18:30:20.903 317 18221.47 16.91 52616.25 88888.00 2007-11-13 18:30:21.403 317 18221.39 17.05 52616.21 88888.00 2007-11-13 18:30:21.903 317 18221.30 17.11 52616.20 88888.00 2007-11-13 18:30:22.403 317 18221.44 17.20 52616.30 88888.00 2007-11-13 18:30:22.903 317 18221.36 17.19 52616.43 88888.00 2007-11-13 18:30:23.403 317 18221.31 17.18 52616.45 88888.00 2007-11-13 18:30:23.903 317 18221.29 17.11 52616.42 88888.00 2007-11-13 18:30:24.403 317 18221.40 17.16 52616.28 88888.00 2007-11-13 18:30:24.903 317 18221.46 17.19 52616.11 88888.00 2007-11-13 18:30:25.403 317 18221.47 17.11 52615.98 88888.00 2007-11-13 18:30:25.903 317 18221.47 17.07 52615.96 88888.00 2007-11-13 18:30:26.403 317 18221.68 17.07 52615.89 88888.00 2007-11-13 18:30:26.903 317 18221.84 17.03 52615.80 88888.00 2007-11-13 18:30:27.403 317 18221.94 17.01 52615.66 88888.00 2007-11-13 18:30:27.903 317 18222.09 17.08 52615.38 88888.00 2007-11-13 18:30:28.403 317 18222.04 17.07 52615.14 88888.00 2007-11-13 18:30:28.903 317 18222.23 16.93 52615.03 88888.00 2007-11-13 18:30:29.403 317 18222.16 16.82 52614.94 88888.00 2007-11-13 18:30:29.903 317 18222.18 16.82 52614.95 88888.00 2007-11-13 18:30:30.403 317 18222.32 16.69 52614.85 88888.00 2007-11-13 18:30:30.903 317 18222.50 16.62 52614.89 88888.00 2007-11-13 18:30:31.403 317 18222.60 16.52 52614.90 88888.00 2007-11-13 18:30:31.903 317 18222.61 16.45 52614.91 88888.00 2007-11-13 18:30:32.403 317 18222.58 16.43 52614.94 88888.00 2007-11-13 18:30:32.903 317 18222.58 16.39 52614.90 88888.00 2007-11-13 18:30:33.403 317 18222.63 16.43 52614.89 88888.00 2007-11-13 18:30:33.903 317 18222.68 16.37 52614.81 88888.00 2007-11-13 18:30:34.403 317 18222.68 16.26 52614.89 88888.00 2007-11-13 18:30:34.903 317 18222.58 16.26 52614.94 88888.00 2007-11-13 18:30:35.403 317 18222.54 16.26 52615.09 88888.00 2007-11-13 18:30:35.903 317 18222.54 16.27 52615.37 88888.00 2007-11-13 18:30:36.403 317 18222.44 16.32 52615.43 88888.00 2007-11-13 18:30:36.903 317 18222.40 16.26 52615.41 88888.00 2007-11-13 18:30:37.403 317 18222.51 16.27 52615.41 88888.00 2007-11-13 18:30:37.903 317 18222.56 16.27 52615.42 88888.00 2007-11-13 18:30:38.403 317 18222.43 16.25 52615.47 88888.00 2007-11-13 18:30:38.903 317 18222.33 16.40 52615.70 88888.00 2007-11-13 18:30:39.403 317 18222.31 16.48 52615.71 88888.00 2007-11-13 18:30:39.903 317 18222.32 16.47 52615.63 88888.00 2007-11-13 18:30:40.403 317 18222.28 16.51 52615.67 88888.00 2007-11-13 18:30:40.903 317 18222.18 16.51 52615.73 88888.00 2007-11-13 18:30:41.403 317 18222.04 16.59 52615.67 88888.00 2007-11-13 18:30:41.903 317 18222.03 16.53 52615.66 88888.00 2007-11-13 18:30:42.403 317 18222.15 16.51 52615.62 88888.00 2007-11-13 18:30:42.903 317 18222.35 16.56 52615.57 88888.00 2007-11-13 18:30:43.403 317 18222.61 16.55 52615.53 88888.00 2007-11-13 18:30:43.903 317 18222.46 16.43 52615.47 88888.00 2007-11-13 18:30:44.403 317 18222.53 16.39 52615.39 88888.00 2007-11-13 18:30:44.903 317 18222.53 16.33 52615.29 88888.00 2007-11-13 18:30:45.403 317 18222.61 16.22 52615.25 88888.00 2007-11-13 18:30:45.903 317 18222.74 16.14 52615.27 88888.00 2007-11-13 18:30:46.403 317 18222.87 16.09 52615.30 88888.00 2007-11-13 18:30:46.903 317 18223.15 16.07 52615.32 88888.00 2007-11-13 18:30:47.403 317 18223.16 16.02 52615.26 88888.00 2007-11-13 18:30:47.903 317 18223.22 15.89 52615.20 88888.00 2007-11-13 18:30:48.403 317 18223.32 15.81 52615.29 88888.00 2007-11-13 18:30:48.903 317 18223.36 15.76 52615.29 88888.00 2007-11-13 18:30:49.403 317 18223.48 15.78 52615.32 88888.00 2007-11-13 18:30:49.903 317 18223.51 15.79 52615.38 88888.00 2007-11-13 18:30:50.403 317 18223.63 15.90 52615.30 88888.00 2007-11-13 18:30:50.903 317 18223.54 16.01 52615.34 88888.00 2007-11-13 18:30:51.403 317 18223.45 16.06 52615.43 88888.00 2007-11-13 18:30:51.903 317 18223.30 16.19 52615.62 88888.00 2007-11-13 18:30:52.403 317 18223.27 16.39 52615.65 88888.00 2007-11-13 18:30:52.903 317 18223.25 16.42 52615.74 88888.00 2007-11-13 18:30:53.403 317 18223.03 16.59 52615.89 88888.00 2007-11-13 18:30:53.903 317 18222.92 16.79 52616.03 88888.00 2007-11-13 18:30:54.403 317 18222.80 16.88 52616.03 88888.00 2007-11-13 18:30:54.903 317 18222.85 16.93 52616.03 88888.00 2007-11-13 18:30:55.403 317 18222.72 17.03 52615.95 88888.00 2007-11-13 18:30:55.903 317 18222.56 17.11 52615.88 88888.00 2007-11-13 18:30:56.403 317 18222.33 17.20 52615.90 88888.00 2007-11-13 18:30:56.903 317 18222.24 17.24 52615.95 88888.00 2007-11-13 18:30:57.403 317 18222.04 17.28 52615.94 88888.00 2007-11-13 18:30:57.903 317 18222.13 17.34 52615.86 88888.00 2007-11-13 18:30:58.403 317 18222.04 17.31 52615.78 88888.00 2007-11-13 18:30:58.903 317 18221.87 17.30 52615.81 88888.00 2007-11-13 18:30:59.403 317 18221.81 17.29 52615.76 88888.00 2007-11-13 18:30:59.903 317 18221.92 17.22 52615.65 88888.00 2007-11-13 18:31:00.403 317 18221.99 17.25 52615.58 88888.00 2007-11-13 18:31:00.903 317 18221.91 17.18 52615.53 88888.00 2007-11-13 18:31:01.403 317 18221.94 17.00 52615.46 88888.00 2007-11-13 18:31:01.903 317 18221.99 17.03 52615.41 88888.00 2007-11-13 18:31:02.403 317 18222.15 16.88 52615.41 88888.00 2007-11-13 18:31:02.903 317 18222.21 16.76 52615.30 88888.00 2007-11-13 18:31:03.403 317 18222.21 16.74 52615.31 88888.00 2007-11-13 18:31:03.903 317 18222.32 16.70 52615.25 88888.00 2007-11-13 18:31:04.403 317 18222.36 16.56 52615.15 88888.00 2007-11-13 18:31:04.903 317 18222.50 16.47 52615.12 88888.00 2007-11-13 18:31:05.403 317 18222.70 16.34 52615.16 88888.00 2007-11-13 18:31:05.903 317 18222.71 16.28 52615.07 88888.00 2007-11-13 18:31:06.403 317 18222.79 16.23 52615.08 88888.00 2007-11-13 18:31:06.903 317 18222.82 16.21 52615.09 88888.00 2007-11-13 18:31:07.403 317 18222.87 16.23 52615.05 88888.00 2007-11-13 18:31:07.903 317 18222.93 16.27 52615.11 88888.00 2007-11-13 18:31:08.403 317 18223.07 16.27 52615.24 88888.00 2007-11-13 18:31:08.903 317 18223.02 16.29 52615.30 88888.00 2007-11-13 18:31:09.403 317 18223.13 16.34 52615.35 88888.00 2007-11-13 18:31:09.903 317 18223.22 16.46 52615.37 88888.00 2007-11-13 18:31:10.403 317 18223.12 16.56 52615.24 88888.00 2007-11-13 18:31:10.903 317 18222.94 16.67 52615.24 88888.00 2007-11-13 18:31:11.403 317 18223.07 16.80 52615.34 88888.00 2007-11-13 18:31:11.903 317 18223.04 16.90 52615.39 88888.00 2007-11-13 18:31:12.403 317 18223.02 16.97 52615.42 88888.00 2007-11-13 18:31:12.903 317 18222.92 17.03 52615.60 88888.00 2007-11-13 18:31:13.403 317 18222.96 17.01 52615.72 88888.00 2007-11-13 18:31:13.903 317 18222.91 17.03 52615.81 88888.00 2007-11-13 18:31:14.403 317 18222.82 17.13 52615.77 88888.00 2007-11-13 18:31:14.903 317 18222.82 17.21 52615.74 88888.00 2007-11-13 18:31:15.403 317 18222.77 17.20 52615.85 88888.00 2007-11-13 18:31:15.903 317 18222.82 17.25 52615.72 88888.00 2007-11-13 18:31:16.403 317 18222.86 17.32 52615.55 88888.00 2007-11-13 18:31:16.903 317 18222.82 17.27 52615.49 88888.00 2007-11-13 18:31:17.403 317 18222.81 17.25 52615.47 88888.00 2007-11-13 18:31:17.903 317 18222.82 17.13 52615.46 88888.00 2007-11-13 18:31:18.403 317 18222.82 17.06 52615.54 88888.00 2007-11-13 18:31:18.903 317 18222.87 17.03 52615.49 88888.00 2007-11-13 18:31:19.403 317 18223.02 17.11 52615.35 88888.00 2007-11-13 18:31:19.903 317 18223.07 17.09 52615.24 88888.00 2007-11-13 18:31:20.403 317 18223.10 16.97 52615.28 88888.00 2007-11-13 18:31:20.903 317 18223.16 16.82 52615.35 88888.00 2007-11-13 18:31:21.403 317 18223.18 16.76 52615.45 88888.00 2007-11-13 18:31:21.903 317 18223.19 16.68 52615.47 88888.00 2007-11-13 18:31:22.403 317 18223.13 16.53 52615.43 88888.00 2007-11-13 18:31:22.903 317 18223.12 16.51 52615.47 88888.00 2007-11-13 18:31:23.403 317 18223.18 16.58 52615.45 88888.00 2007-11-13 18:31:23.903 317 18223.13 16.55 52615.47 88888.00 2007-11-13 18:31:24.403 317 18223.12 16.60 52615.51 88888.00 2007-11-13 18:31:24.903 317 18223.16 16.59 52615.59 88888.00 2007-11-13 18:31:25.403 317 18223.08 16.60 52615.73 88888.00 2007-11-13 18:31:25.903 317 18223.10 16.69 52615.66 88888.00 2007-11-13 18:31:26.403 317 18223.08 16.76 52615.89 88888.00 2007-11-13 18:31:26.903 317 18223.00 16.75 52615.97 88888.00 2007-11-13 18:31:27.403 317 18222.89 16.76 52615.90 88888.00 2007-11-13 18:31:27.903 317 18222.61 16.87 52615.94 88888.00 2007-11-13 18:31:28.403 317 18222.58 17.02 52616.08 88888.00 2007-11-13 18:31:28.903 317 18222.44 17.11 52616.09 88888.00 2007-11-13 18:31:29.403 317 18222.40 17.22 52616.17 88888.00 2007-11-13 18:31:29.903 317 18222.15 17.24 52616.06 88888.00 2007-11-13 18:31:30.403 317 18221.99 17.29 52615.99 88888.00 2007-11-13 18:31:30.903 317 18221.90 17.30 52615.83 88888.00 2007-11-13 18:31:31.403 317 18221.82 17.32 52615.65 88888.00 2007-11-13 18:31:31.903 317 18221.84 17.42 52615.58 88888.00 2007-11-13 18:31:32.403 317 18221.93 17.36 52615.64 88888.00 2007-11-13 18:31:32.903 317 18221.83 17.31 52615.59 88888.00 2007-11-13 18:31:33.403 317 18221.75 17.24 52615.42 88888.00 2007-11-13 18:31:33.903 317 18221.83 17.18 52615.28 88888.00 2007-11-13 18:31:34.403 317 18221.99 17.08 52615.19 88888.00 2007-11-13 18:31:34.903 317 18222.02 17.01 52615.12 88888.00 2007-11-13 18:31:35.403 317 18222.11 16.92 52614.97 88888.00 2007-11-13 18:31:35.903 317 18222.21 16.77 52614.96 88888.00 2007-11-13 18:31:36.403 317 18222.32 16.59 52614.96 88888.00 2007-11-13 18:31:36.903 317 18222.42 16.43 52614.72 88888.00 2007-11-13 18:31:37.403 317 18222.61 16.29 52614.55 88888.00 2007-11-13 18:31:37.903 317 18222.68 16.31 52614.44 88888.00 2007-11-13 18:31:38.403 317 18222.71 16.33 52614.49 88888.00 2007-11-13 18:31:38.903 317 18222.92 16.26 52614.57 88888.00 2007-11-13 18:31:39.403 317 18222.97 16.19 52614.58 88888.00 2007-11-13 18:31:39.903 317 18222.99 16.16 52614.55 88888.00 2007-11-13 18:31:40.403 317 18223.15 16.14 52614.46 88888.00 2007-11-13 18:31:40.903 317 18223.22 16.13 52614.48 88888.00 2007-11-13 18:31:41.403 317 18223.35 16.20 52614.64 88888.00 2007-11-13 18:31:41.903 317 18223.33 16.31 52614.76 88888.00 2007-11-13 18:31:42.403 317 18223.27 16.45 52614.93 88888.00 2007-11-13 18:31:42.903 317 18223.31 16.69 52615.03 88888.00 2007-11-13 18:31:43.403 317 18223.32 16.74 52615.07 88888.00 2007-11-13 18:31:43.903 317 18223.32 16.75 52615.22 88888.00 2007-11-13 18:31:44.403 317 18223.36 16.74 52615.24 88888.00 2007-11-13 18:31:44.903 317 18223.35 16.78 52615.29 88888.00 2007-11-13 18:31:45.403 317 18223.22 16.78 52615.32 88888.00 2007-11-13 18:31:45.903 317 18223.22 16.85 52615.34 88888.00 2007-11-13 18:31:46.403 317 18223.21 16.91 52615.26 88888.00 2007-11-13 18:31:46.903 317 18223.11 16.88 52615.30 88888.00 2007-11-13 18:31:47.403 317 18223.00 16.84 52615.38 88888.00 2007-11-13 18:31:47.903 317 18223.01 16.73 52615.31 88888.00 2007-11-13 18:31:48.403 317 18222.97 16.69 52615.34 88888.00 2007-11-13 18:31:48.903 317 18222.93 16.59 52615.24 88888.00 2007-11-13 18:31:49.403 317 18222.90 16.47 52615.15 88888.00 2007-11-13 18:31:49.903 317 18222.87 16.39 52615.17 88888.00 2007-11-13 18:31:50.403 317 18222.81 16.27 52615.16 88888.00 2007-11-13 18:31:50.903 317 18222.66 16.12 52615.02 88888.00 2007-11-13 18:31:51.403 317 18222.67 16.00 52615.00 88888.00 2007-11-13 18:31:51.903 317 18222.75 15.95 52614.95 88888.00 2007-11-13 18:31:52.403 317 18222.74 15.88 52614.90 88888.00 2007-11-13 18:31:52.903 317 18222.88 15.80 52614.90 88888.00 2007-11-13 18:31:53.403 317 18222.97 15.65 52614.71 88888.00 2007-11-13 18:31:53.903 317 18223.01 15.59 52614.66 88888.00 2007-11-13 18:31:54.403 317 18223.12 15.62 52614.80 88888.00 2007-11-13 18:31:54.903 317 18223.21 15.64 52614.83 88888.00 2007-11-13 18:31:55.403 317 18223.30 15.66 52614.62 88888.00 2007-11-13 18:31:55.903 317 18223.21 15.65 52614.61 88888.00 2007-11-13 18:31:56.403 317 18223.30 15.67 52614.60 88888.00 2007-11-13 18:31:56.903 317 18223.39 15.77 52614.64 88888.00 2007-11-13 18:31:57.403 317 18223.42 15.93 52614.74 88888.00 2007-11-13 18:31:57.903 317 18223.44 16.04 52614.93 88888.00 2007-11-13 18:31:58.403 317 18223.50 16.15 52615.06 88888.00 2007-11-13 18:31:58.903 317 18223.62 16.27 52615.02 88888.00 2007-11-13 18:31:59.403 317 18223.54 16.41 52615.05 88888.00 2007-11-13 18:31:59.903 317 18223.48 16.57 52615.11 88888.00 2007-11-13 18:32:00.403 317 18223.51 16.74 52615.03 88888.00 2007-11-13 18:32:00.903 317 18223.61 16.86 52615.03 88888.00 2007-11-13 18:32:01.403 317 18223.51 16.92 52615.05 88888.00 2007-11-13 18:32:01.903 317 18223.52 16.94 52615.06 88888.00 2007-11-13 18:32:02.403 317 18223.47 16.92 52615.01 88888.00 2007-11-13 18:32:02.903 317 18223.46 16.91 52614.97 88888.00 2007-11-13 18:32:03.403 317 18223.62 16.90 52614.95 88888.00 2007-11-13 18:32:03.903 317 18223.69 16.87 52614.92 88888.00 2007-11-13 18:32:04.403 317 18223.74 16.82 52614.97 88888.00 2007-11-13 18:32:04.903 317 18223.76 16.85 52615.04 88888.00 2007-11-13 18:32:05.403 317 18223.78 16.78 52615.08 88888.00 2007-11-13 18:32:05.903 317 18223.77 16.72 52615.06 88888.00 2007-11-13 18:32:06.403 317 18223.84 16.68 52615.06 88888.00 2007-11-13 18:32:06.903 317 18223.84 16.62 52615.03 88888.00 2007-11-13 18:32:07.403 317 18223.84 16.55 52615.02 88888.00 2007-11-13 18:32:07.903 317 18223.85 16.45 52614.99 88888.00 2007-11-13 18:32:08.403 317 18223.81 16.37 52615.05 88888.00 2007-11-13 18:32:08.903 317 18223.77 16.30 52615.15 88888.00 2007-11-13 18:32:09.403 317 18223.80 16.35 52615.29 88888.00 2007-11-13 18:32:09.903 317 18223.75 16.35 52615.29 88888.00 2007-11-13 18:32:10.403 317 18223.73 16.32 52615.41 88888.00 2007-11-13 18:32:10.903 317 18223.74 16.34 52615.40 88888.00 2007-11-13 18:32:11.403 317 18223.81 16.37 52615.36 88888.00 2007-11-13 18:32:11.903 317 18223.62 16.38 52615.49 88888.00 2007-11-13 18:32:12.403 317 18223.54 16.56 52615.57 88888.00 2007-11-13 18:32:12.903 317 18223.53 16.58 52615.59 88888.00 2007-11-13 18:32:13.403 317 18223.45 16.63 52615.57 88888.00 2007-11-13 18:32:13.903 317 18223.36 16.67 52615.59 88888.00 2007-11-13 18:32:14.403 317 18223.26 16.72 52615.55 88888.00 2007-11-13 18:32:14.903 317 18223.25 16.77 52615.76 88888.00 2007-11-13 18:32:15.403 317 18223.24 16.90 52615.84 88888.00 2007-11-13 18:32:15.903 317 18223.21 16.92 52615.67 88888.00 2007-11-13 18:32:16.403 317 18223.13 17.05 52615.54 88888.00 2007-11-13 18:32:16.903 317 18223.16 17.13 52615.43 88888.00 2007-11-13 18:32:17.403 317 18223.21 17.07 52615.38 88888.00 2007-11-13 18:32:17.903 317 18223.13 16.98 52615.35 88888.00 2007-11-13 18:32:18.403 317 18223.07 17.05 52615.42 88888.00 2007-11-13 18:32:18.903 317 18223.21 17.13 52615.46 88888.00 2007-11-13 18:32:19.403 317 18223.45 17.11 52615.39 88888.00 2007-11-13 18:32:19.903 317 18223.39 17.12 52615.35 88888.00 2007-11-13 18:32:20.403 317 18223.29 17.09 52615.29 88888.00 2007-11-13 18:32:20.903 317 18223.41 16.97 52615.20 88888.00 2007-11-13 18:32:21.403 317 18223.58 16.86 52615.20 88888.00 2007-11-13 18:32:21.903 317 18223.99 16.78 52615.20 88888.00 2007-11-13 18:32:22.403 317 18224.22 16.68 52615.07 88888.00 2007-11-13 18:32:22.903 317 18224.18 16.60 52615.05 88888.00 2007-11-13 18:32:23.403 317 18224.22 16.60 52615.02 88888.00 2007-11-13 18:32:23.903 317 18224.31 16.53 52615.02 88888.00 2007-11-13 18:32:24.403 317 18224.37 16.44 52615.05 88888.00 2007-11-13 18:32:24.903 317 18224.33 16.39 52615.12 88888.00 2007-11-13 18:32:25.403 317 18224.35 16.35 52615.23 88888.00 2007-11-13 18:32:25.903 317 18224.38 16.34 52615.17 88888.00 2007-11-13 18:32:26.403 317 18224.42 16.28 52615.26 88888.00 2007-11-13 18:32:26.903 317 18224.40 16.26 52615.34 88888.00 2007-11-13 18:32:27.403 317 18224.44 16.22 52615.36 88888.00 2007-11-13 18:32:27.903 317 18224.41 16.24 52615.49 88888.00 2007-11-13 18:32:28.403 317 18224.31 16.27 52615.55 88888.00 2007-11-13 18:32:28.903 317 18224.15 16.15 52615.59 88888.00 2007-11-13 18:32:29.403 317 18223.94 16.11 52615.76 88888.00 2007-11-13 18:32:29.903 317 18223.73 16.12 52615.82 88888.00 2007-11-13 18:32:30.403 317 18223.57 16.10 52615.80 88888.00 2007-11-13 18:32:30.903 317 18223.47 16.11 52615.71 88888.00 2007-11-13 18:32:31.403 317 18223.29 16.23 52615.72 88888.00 2007-11-13 18:32:31.903 317 18223.20 16.24 52615.81 88888.00 2007-11-13 18:32:32.403 317 18223.04 16.24 52615.86 88888.00 2007-11-13 18:32:32.903 317 18222.79 16.18 52616.01 88888.00 2007-11-13 18:32:33.403 317 18222.56 16.13 52616.06 88888.00 2007-11-13 18:32:33.903 317 18222.61 16.27 52615.97 88888.00 2007-11-13 18:32:34.403 317 18222.68 16.34 52616.01 88888.00 2007-11-13 18:32:34.903 317 18222.63 16.37 52615.94 88888.00 2007-11-13 18:32:35.403 317 18222.60 16.37 52615.87 88888.00 2007-11-13 18:32:35.903 317 18222.65 16.35 52615.87 88888.00 2007-11-13 18:32:36.403 317 18222.60 16.35 52615.94 88888.00 2007-11-13 18:32:36.903 317 18222.70 16.38 52615.94 88888.00 2007-11-13 18:32:37.403 317 18222.65 16.46 52615.88 88888.00 2007-11-13 18:32:37.903 317 18222.58 16.58 52615.85 88888.00 2007-11-13 18:32:38.403 317 18222.61 16.65 52615.80 88888.00 2007-11-13 18:32:38.903 317 18222.65 16.71 52615.83 88888.00 2007-11-13 18:32:39.403 317 18222.75 16.79 52615.70 88888.00 2007-11-13 18:32:39.903 317 18222.89 16.75 52615.72 88888.00 2007-11-13 18:32:40.403 317 18223.00 16.73 52615.73 88888.00 2007-11-13 18:32:40.903 317 18223.19 16.77 52615.74 88888.00 2007-11-13 18:32:41.403 317 18222.98 16.81 52615.72 88888.00 2007-11-13 18:32:41.903 317 18223.07 16.77 52615.74 88888.00 2007-11-13 18:32:42.403 317 18223.19 16.70 52615.66 88888.00 2007-11-13 18:32:42.903 317 18223.10 16.65 52615.66 88888.00 2007-11-13 18:32:43.403 317 18223.08 16.54 52615.81 88888.00 2007-11-13 18:32:43.903 317 18223.12 16.45 52615.67 88888.00 2007-11-13 18:32:44.403 317 18223.10 16.39 52615.42 88888.00 2007-11-13 18:32:44.903 317 18223.12 16.34 52615.50 88888.00 2007-11-13 18:32:45.403 317 18223.20 16.22 52615.60 88888.00 2007-11-13 18:32:45.903 317 18223.11 16.05 52615.62 88888.00 2007-11-13 18:32:46.403 317 18223.09 16.00 52615.54 88888.00 2007-11-13 18:32:46.903 317 18223.00 15.94 52615.58 88888.00 2007-11-13 18:32:47.403 317 18223.01 15.85 52615.55 88888.00 2007-11-13 18:32:47.903 317 18222.94 15.79 52615.53 88888.00 2007-11-13 18:32:48.403 317 18222.86 15.82 52615.52 88888.00 2007-11-13 18:32:48.903 317 18222.74 15.81 52615.45 88888.00 2007-11-13 18:32:49.403 317 18222.78 15.82 52615.45 88888.00 2007-11-13 18:32:49.903 317 18222.78 15.80 52615.45 88888.00 2007-11-13 18:32:50.403 317 18222.82 15.90 52615.50 88888.00 2007-11-13 18:32:50.903 317 18222.93 15.96 52615.59 88888.00 2007-11-13 18:32:51.403 317 18223.05 15.98 52615.53 88888.00 2007-11-13 18:32:51.903 317 18222.97 16.10 52615.48 88888.00 2007-11-13 18:32:52.403 317 18223.01 16.12 52615.38 88888.00 2007-11-13 18:32:52.903 317 18223.04 16.18 52615.41 88888.00 2007-11-13 18:32:53.403 317 18223.02 16.31 52615.39 88888.00 2007-11-13 18:32:53.903 317 18223.12 16.44 52615.32 88888.00 2007-11-13 18:32:54.403 317 18223.32 16.55 52615.32 88888.00 2007-11-13 18:32:54.903 317 18223.35 16.58 52615.29 88888.00 2007-11-13 18:32:55.403 317 18223.43 16.54 52615.15 88888.00 2007-11-13 18:32:55.903 317 18223.58 16.56 52615.17 88888.00 2007-11-13 18:32:56.403 317 18223.67 16.55 52615.15 88888.00 2007-11-13 18:32:56.903 317 18223.84 16.57 52615.12 88888.00 2007-11-13 18:32:57.403 317 18223.96 16.53 52615.06 88888.00 2007-11-13 18:32:57.903 317 18224.09 16.49 52615.06 88888.00 2007-11-13 18:32:58.403 317 18224.09 16.42 52615.06 88888.00 2007-11-13 18:32:58.903 317 18224.08 16.39 52615.11 88888.00 2007-11-13 18:32:59.403 317 18224.09 16.30 52615.11 88888.00 2007-11-13 18:32:59.903 317 18224.18 16.23 52615.14 88888.00 2007-11-13 18:33:00.403 317 18224.28 16.32 52615.17 88888.00 2007-11-13 18:33:00.903 317 18224.40 16.37 52615.13 88888.00 2007-11-13 18:33:01.403 317 18224.55 16.30 52615.18 88888.00 2007-11-13 18:33:01.903 317 18224.37 16.21 52615.32 88888.00 2007-11-13 18:33:02.403 317 18224.18 16.27 52615.28 88888.00 2007-11-13 18:33:02.903 317 18224.16 16.24 52615.40 88888.00 2007-11-13 18:33:03.403 317 18224.16 16.30 52615.37 88888.00 2007-11-13 18:33:03.903 317 18223.99 16.28 52615.38 88888.00 2007-11-13 18:33:04.403 317 18224.02 16.28 52615.45 88888.00 2007-11-13 18:33:04.903 317 18223.97 16.23 52615.50 88888.00 2007-11-13 18:33:05.403 317 18223.89 16.10 52615.62 88888.00 2007-11-13 18:33:05.903 317 18223.79 16.05 52615.76 88888.00 2007-11-13 18:33:06.403 317 18223.61 16.01 52615.69 88888.00 2007-11-13 18:33:06.903 317 18223.48 16.01 52615.63 88888.00 2007-11-13 18:33:07.403 317 18223.32 15.94 52615.70 88888.00 2007-11-13 18:33:07.903 317 18223.18 15.96 52615.65 88888.00 2007-11-13 18:33:08.403 317 18223.13 15.96 52615.69 88888.00 2007-11-13 18:33:08.903 317 18223.13 15.91 52615.73 88888.00 2007-11-13 18:33:09.403 317 18223.13 15.85 52615.59 88888.00 2007-11-13 18:33:09.903 317 18223.15 15.82 52615.52 88888.00 2007-11-13 18:33:10.403 317 18223.27 15.88 52615.48 88888.00 2007-11-13 18:33:10.903 317 18223.24 15.88 52615.46 88888.00 2007-11-13 18:33:11.403 317 18223.31 15.79 52615.31 88888.00 2007-11-13 18:33:11.903 317 18223.44 15.85 52615.20 88888.00 2007-11-13 18:33:12.403 317 18223.57 15.85 52615.13 88888.00 2007-11-13 18:33:12.903 317 18223.72 15.90 52615.20 88888.00 2007-11-13 18:33:13.403 317 18223.85 15.97 52615.16 88888.00 2007-11-13 18:33:13.903 317 18223.95 15.98 52615.02 88888.00 2007-11-13 18:33:14.403 317 18224.10 15.90 52614.92 88888.00 2007-11-13 18:33:14.903 317 18224.20 15.97 52615.01 88888.00 2007-11-13 18:33:15.403 317 18224.33 16.04 52614.99 88888.00 2007-11-13 18:33:15.903 317 18224.60 16.11 52614.99 88888.00 2007-11-13 18:33:16.403 317 18224.79 16.18 52615.09 88888.00 2007-11-13 18:33:16.903 317 18224.88 16.22 52615.11 88888.00 2007-11-13 18:33:17.403 317 18225.00 16.18 52615.13 88888.00 2007-11-13 18:33:17.903 317 18225.17 16.23 52615.18 88888.00 2007-11-13 18:33:18.403 317 18225.07 16.36 52615.35 88888.00 2007-11-13 18:33:18.903 317 18225.16 16.34 52615.38 88888.00 2007-11-13 18:33:19.403 317 18225.17 16.42 52615.34 88888.00 2007-11-13 18:33:19.903 317 18225.14 16.45 52615.42 88888.00 2007-11-13 18:33:20.403 317 18224.86 16.35 52615.53 88888.00 2007-11-13 18:33:20.903 317 18224.91 16.26 52615.55 88888.00 2007-11-13 18:33:21.403 317 18224.68 16.36 52615.59 88888.00 2007-11-13 18:33:21.903 317 18224.52 16.34 52615.60 88888.00 2007-11-13 18:33:22.403 317 18224.40 16.18 52615.69 88888.00 2007-11-13 18:33:22.903 317 18224.30 16.10 52615.69 88888.00 2007-11-13 18:33:23.403 317 18224.17 16.02 52615.75 88888.00 2007-11-13 18:33:23.903 317 18223.96 16.04 52615.84 88888.00 2007-11-13 18:33:24.403 317 18223.89 16.02 52615.81 88888.00 2007-11-13 18:33:24.903 317 18223.83 15.86 52615.88 88888.00 2007-11-13 18:33:25.403 317 18223.83 15.77 52615.80 88888.00 2007-11-13 18:33:25.903 317 18223.70 15.72 52615.67 88888.00 2007-11-13 18:33:26.403 317 18223.52 15.66 52615.62 88888.00 2007-11-13 18:33:26.903 317 18223.61 15.55 52615.61 88888.00 2007-11-13 18:33:27.403 317 18223.62 15.48 52615.66 88888.00 2007-11-13 18:33:27.903 317 18223.64 15.39 52615.63 88888.00 2007-11-13 18:33:28.403 317 18223.61 15.31 52615.51 88888.00 2007-11-13 18:33:28.903 317 18223.69 15.31 52615.41 88888.00 2007-11-13 18:33:29.403 317 18223.77 15.34 52615.32 88888.00 2007-11-13 18:33:29.903 317 18223.81 15.32 52615.16 88888.00 2007-11-13 18:33:30.403 317 18223.92 15.29 52615.15 88888.00 2007-11-13 18:33:30.903 317 18224.05 15.24 52615.09 88888.00 2007-11-13 18:33:31.403 317 18224.12 15.25 52615.04 88888.00 2007-11-13 18:33:31.903 317 18224.23 15.24 52614.99 88888.00 2007-11-13 18:33:32.403 317 18224.22 15.35 52614.91 88888.00 2007-11-13 18:33:32.903 317 18224.49 15.46 52614.78 88888.00 2007-11-13 18:33:33.403 317 18224.51 15.54 52614.82 88888.00 2007-11-13 18:33:33.903 317 18224.45 15.49 52614.84 88888.00 2007-11-13 18:33:34.403 317 18224.48 15.51 52614.90 88888.00 2007-11-13 18:33:34.903 317 18224.50 15.60 52615.04 88888.00 2007-11-13 18:33:35.403 317 18224.55 15.70 52615.05 88888.00 2007-11-13 18:33:35.903 317 18224.68 15.69 52615.15 88888.00 2007-11-13 18:33:36.403 317 18224.63 15.65 52615.25 88888.00 2007-11-13 18:33:36.903 317 18224.77 15.64 52615.25 88888.00 2007-11-13 18:33:37.403 317 18224.85 15.63 52615.20 88888.00 2007-11-13 18:33:37.903 317 18224.63 15.56 52615.30 88888.00 2007-11-13 18:33:38.403 317 18224.55 15.53 52615.42 88888.00 2007-11-13 18:33:38.903 317 18224.44 15.60 52615.40 88888.00 2007-11-13 18:33:39.403 317 18224.35 15.61 52615.63 88888.00 2007-11-13 18:33:39.903 317 18224.23 15.57 52615.55 88888.00 2007-11-13 18:33:40.403 317 18224.27 15.61 52615.55 88888.00 2007-11-13 18:33:40.903 317 18224.09 15.61 52615.49 88888.00 2007-11-13 18:33:41.403 317 18223.97 15.61 52615.45 88888.00 2007-11-13 18:33:41.903 317 18224.03 15.53 52615.41 88888.00 2007-11-13 18:33:42.403 317 18224.05 15.49 52615.42 88888.00 2007-11-13 18:33:42.903 317 18224.01 15.49 52615.45 88888.00 2007-11-13 18:33:43.403 317 18223.98 15.43 52615.42 88888.00 2007-11-13 18:33:43.903 317 18223.75 15.39 52615.31 88888.00 2007-11-13 18:33:44.403 317 18223.83 15.45 52615.35 88888.00 2007-11-13 18:33:44.903 317 18223.89 15.53 52615.29 88888.00 2007-11-13 18:33:45.403 317 18223.92 15.52 52615.26 88888.00 2007-11-13 18:33:45.903 317 18224.00 15.52 52615.22 88888.00 2007-11-13 18:33:46.403 317 18224.16 15.62 52615.12 88888.00 2007-11-13 18:33:46.903 317 18224.26 15.66 52615.06 88888.00 2007-11-13 18:33:47.400 317 18224.29 15.73 52615.13 88888.00 2007-11-13 18:33:47.900 317 18224.44 15.80 52615.13 88888.00 2007-11-13 18:33:48.400 317 18224.41 15.90 52615.06 88888.00 2007-11-13 18:33:48.900 317 18224.45 15.94 52615.02 88888.00 2007-11-13 18:33:49.400 317 18224.53 15.93 52614.97 88888.00 2007-11-13 18:33:49.900 317 18224.52 15.92 52614.96 88888.00 2007-11-13 18:33:50.400 317 18224.56 15.97 52614.88 88888.00 2007-11-13 18:33:50.900 317 18224.63 15.99 52615.01 88888.00 2007-11-13 18:33:51.400 317 18224.64 15.99 52614.91 88888.00 2007-11-13 18:33:51.900 317 18224.67 15.98 52614.89 88888.00 2007-11-13 18:33:52.400 317 18224.81 15.93 52614.88 88888.00 2007-11-13 18:33:52.900 317 18225.02 15.89 52614.73 88888.00 2007-11-13 18:33:53.400 317 18225.10 15.88 52614.79 88888.00 2007-11-13 18:33:53.900 317 18225.16 15.84 52614.85 88888.00 2007-11-13 18:33:54.400 317 18225.25 15.79 52614.77 88888.00 2007-11-13 18:33:54.900 317 18225.02 15.70 52614.74 88888.00 2007-11-13 18:33:55.400 317 18224.83 15.51 52614.92 88888.00 2007-11-13 18:33:55.900 317 18224.81 15.42 52614.91 88888.00 2007-11-13 18:33:56.400 317 18224.74 15.23 52614.96 88888.00 2007-11-13 18:33:56.900 317 18224.67 15.13 52615.00 88888.00 2007-11-13 18:33:57.400 317 18224.57 15.05 52615.06 88888.00 2007-11-13 18:33:57.900 317 18224.26 14.95 52615.12 88888.00 2007-11-13 18:33:58.400 317 18224.24 14.90 52615.04 88888.00 2007-11-13 18:33:58.900 317 18224.38 14.79 52615.07 88888.00 2007-11-13 18:33:59.400 317 18224.43 14.73 52615.17 88888.00 2007-11-13 18:33:59.900 317 18224.49 14.73 52615.16 88888.00 2007-11-13 18:34:00.400 317 18224.41 14.61 52615.08 88888.00 2007-11-13 18:34:00.900 317 18224.26 14.54 52615.09 88888.00 2007-11-13 18:34:01.400 317 18224.18 14.62 52615.02 88888.00 2007-11-13 18:34:01.900 317 18224.28 14.69 52615.00 88888.00 2007-11-13 18:34:02.400 317 18224.29 14.76 52615.05 88888.00 2007-11-13 18:34:02.900 317 18224.21 14.86 52615.03 88888.00 2007-11-13 18:34:03.400 317 18224.24 14.91 52615.01 88888.00 2007-11-13 18:34:03.900 317 18224.08 14.98 52615.13 88888.00 2007-11-13 18:34:04.400 317 18224.07 15.06 52615.23 88888.00 2007-11-13 18:34:04.900 317 18224.27 15.20 52615.14 88888.00 2007-11-13 18:34:05.400 317 18224.50 15.28 52615.04 88888.00 2007-11-13 18:34:05.900 317 18224.49 15.44 52614.96 88888.00 2007-11-13 18:34:06.400 317 18224.52 15.57 52615.04 88888.00 2007-11-13 18:34:06.900 317 18224.64 15.60 52614.97 88888.00 2007-11-13 18:34:07.400 317 18224.72 15.65 52614.90 88888.00 2007-11-13 18:34:07.900 317 18224.74 15.74 52614.88 88888.00 2007-11-13 18:34:08.400 317 18224.96 15.79 52614.87 88888.00 2007-11-13 18:34:08.900 317 18224.98 15.76 52614.88 88888.00 2007-11-13 18:34:09.400 317 18225.08 15.71 52614.88 88888.00 2007-11-13 18:34:09.900 317 18225.20 15.73 52614.97 88888.00 2007-11-13 18:34:10.400 317 18225.24 15.75 52615.04 88888.00 2007-11-13 18:34:10.900 317 18225.38 15.76 52615.06 88888.00 2007-11-13 18:34:11.400 317 18225.42 15.78 52614.97 88888.00 2007-11-13 18:34:11.900 317 18225.39 15.66 52614.92 88888.00 2007-11-13 18:34:12.400 317 18225.41 15.60 52614.80 88888.00 2007-11-13 18:34:12.900 317 18225.48 15.54 52614.81 88888.00 2007-11-13 18:34:13.400 317 18225.49 15.43 52614.84 88888.00 2007-11-13 18:34:13.900 317 18225.49 15.26 52614.99 88888.00 2007-11-13 18:34:14.400 317 18225.42 15.19 52614.90 88888.00 2007-11-13 18:34:14.900 317 18225.70 15.09 52614.80 88888.00 2007-11-13 18:34:15.400 317 18225.68 14.98 52614.83 88888.00 2007-11-13 18:34:15.900 317 18225.50 14.85 52614.88 88888.00 2007-11-13 18:34:16.400 317 18225.51 14.79 52614.79 88888.00 2007-11-13 18:34:16.900 317 18225.54 14.85 52614.79 88888.00 2007-11-13 18:34:17.400 317 18225.51 14.79 52614.78 88888.00 2007-11-13 18:34:17.900 317 18225.54 14.75 52614.80 88888.00 2007-11-13 18:34:18.400 317 18225.42 14.74 52614.93 88888.00 2007-11-13 18:34:18.900 317 18225.31 14.80 52614.99 88888.00 2007-11-13 18:34:19.400 317 18225.33 14.82 52615.03 88888.00 2007-11-13 18:34:19.900 317 18225.47 14.84 52614.99 88888.00 2007-11-13 18:34:20.400 317 18225.35 14.93 52614.99 88888.00 2007-11-13 18:34:20.900 317 18225.22 14.96 52615.03 88888.00 2007-11-13 18:34:21.400 317 18225.26 14.91 52614.97 88888.00 2007-11-13 18:34:21.900 317 18225.09 14.94 52615.02 88888.00 2007-11-13 18:34:22.400 317 18225.08 14.98 52615.05 88888.00 2007-11-13 18:34:22.900 317 18224.92 15.01 52614.96 88888.00 2007-11-13 18:34:23.400 317 18224.85 15.09 52614.97 88888.00 2007-11-13 18:34:23.900 317 18224.82 15.16 52615.06 88888.00 2007-11-13 18:34:24.400 317 18224.73 15.19 52615.04 88888.00 2007-11-13 18:34:24.900 317 18224.74 15.21 52615.02 88888.00 2007-11-13 18:34:25.400 317 18224.66 15.29 52615.05 88888.00 2007-11-13 18:34:25.900 317 18224.68 15.30 52615.07 88888.00 2007-11-13 18:34:26.400 317 18224.74 15.28 52615.13 88888.00 2007-11-13 18:34:26.900 317 18224.81 15.37 52615.18 88888.00 2007-11-13 18:34:27.400 317 18224.87 15.34 52615.19 88888.00 2007-11-13 18:34:27.900 317 18224.91 15.37 52615.30 88888.00 2007-11-13 18:34:28.400 317 18224.94 15.43 52615.25 88888.00 2007-11-13 18:34:28.900 317 18224.87 15.43 52615.25 88888.00 2007-11-13 18:34:29.400 317 18224.76 15.41 52615.36 88888.00 2007-11-13 18:34:29.900 317 18224.85 15.40 52615.34 88888.00 2007-11-13 18:34:30.400 317 18224.98 15.51 52615.46 88888.00 2007-11-13 18:34:30.900 317 18225.03 15.52 52615.39 88888.00 2007-11-13 18:34:31.400 317 18225.05 15.47 52615.36 88888.00 2007-11-13 18:34:31.900 317 18225.00 15.41 52615.24 88888.00 2007-11-13 18:34:32.400 317 18224.76 15.39 52615.19 88888.00 2007-11-13 18:34:32.900 317 18224.84 15.34 52615.28 88888.00 2007-11-13 18:34:33.400 317 18224.84 15.40 52615.25 88888.00 2007-11-13 18:34:33.900 317 18224.65 15.41 52615.20 88888.00 2007-11-13 18:34:34.400 317 18224.75 15.38 52615.30 88888.00 2007-11-13 18:34:34.900 317 18224.92 15.36 52615.46 88888.00 2007-11-13 18:34:35.400 317 18224.91 15.16 52615.40 88888.00 2007-11-13 18:34:35.900 317 18224.81 15.05 52615.29 88888.00 2007-11-13 18:34:36.400 317 18224.81 15.03 52615.28 88888.00 2007-11-13 18:34:36.900 317 18224.79 14.96 52615.27 88888.00 2007-11-13 18:34:37.400 317 18224.71 14.82 52615.31 88888.00 2007-11-13 18:34:37.900 317 18224.52 14.68 52615.27 88888.00 2007-11-13 18:34:38.400 317 18224.48 14.55 52615.08 88888.00 2007-11-13 18:34:38.900 317 18224.43 14.51 52615.02 88888.00 2007-11-13 18:34:39.400 317 18224.59 14.44 52614.96 88888.00 2007-11-13 18:34:39.900 317 18224.67 14.37 52615.05 88888.00 2007-11-13 18:34:40.400 317 18224.70 14.39 52615.12 88888.00 2007-11-13 18:34:40.900 317 18224.72 14.45 52615.07 88888.00 2007-11-13 18:34:41.400 317 18224.60 14.49 52615.02 88888.00 2007-11-13 18:34:41.900 317 18224.59 14.56 52615.09 88888.00 2007-11-13 18:34:42.400 317 18224.73 14.60 52615.08 88888.00 2007-11-13 18:34:42.900 317 18224.84 14.65 52615.13 88888.00 2007-11-13 18:34:43.400 317 18224.85 14.68 52615.15 88888.00 2007-11-13 18:34:43.900 317 18224.64 14.73 52615.17 88888.00 2007-11-13 18:34:44.400 317 18224.77 14.86 52615.25 88888.00 2007-11-13 18:34:44.900 317 18224.72 14.98 52615.16 88888.00 2007-11-13 18:34:45.400 317 18224.76 15.10 52615.16 88888.00 2007-11-13 18:34:45.900 317 18224.83 15.15 52615.27 88888.00 2007-11-13 18:34:46.400 317 18224.91 15.37 52615.25 88888.00 2007-11-13 18:34:46.900 317 18224.97 15.46 52615.32 88888.00 2007-11-13 18:34:47.400 317 18224.97 15.52 52615.32 88888.00 2007-11-13 18:34:47.900 317 18224.95 15.51 52615.36 88888.00 2007-11-13 18:34:48.400 317 18224.81 15.56 52615.42 88888.00 2007-11-13 18:34:48.900 317 18224.55 15.59 52615.46 88888.00 2007-11-13 18:34:49.400 317 18224.76 15.54 52615.48 88888.00 2007-11-13 18:34:49.900 317 18224.84 15.45 52615.37 88888.00 2007-11-13 18:34:50.400 317 18224.84 15.35 52615.28 88888.00 2007-11-13 18:34:50.900 317 18224.84 15.39 52615.27 88888.00 2007-11-13 18:34:51.400 317 18224.83 15.36 52615.25 88888.00 2007-11-13 18:34:51.900 317 18224.75 15.30 52615.27 88888.00 2007-11-13 18:34:52.400 317 18224.91 15.24 52615.35 88888.00 2007-11-13 18:34:52.900 317 18225.06 15.11 52615.43 88888.00 2007-11-13 18:34:53.400 317 18225.05 14.90 52615.28 88888.00 2007-11-13 18:34:53.900 317 18225.18 14.79 52615.24 88888.00 2007-11-13 18:34:54.400 317 18225.25 14.68 52615.11 88888.00 2007-11-13 18:34:54.900 317 18225.44 14.60 52615.01 88888.00 2007-11-13 18:34:55.400 317 18225.52 14.56 52614.99 88888.00 2007-11-13 18:34:55.900 317 18225.54 14.57 52614.85 88888.00 2007-11-13 18:34:56.400 317 18225.74 14.42 52614.67 88888.00 2007-11-13 18:34:56.900 317 18225.75 14.28 52614.72 88888.00 2007-11-13 18:34:57.400 317 18225.95 14.27 52614.74 88888.00 2007-11-13 18:34:57.900 317 18225.97 14.22 52614.67 88888.00 2007-11-13 18:34:58.400 317 18226.08 14.19 52614.67 88888.00 2007-11-13 18:34:58.900 317 18226.17 14.15 52614.80 88888.00 2007-11-13 18:34:59.400 317 18226.27 14.18 52614.82 88888.00 2007-11-13 18:34:59.900 317 18226.22 14.30 52614.89 88888.00 2007-11-13 18:35:00.400 317 18226.39 14.38 52614.90 88888.00 2007-11-13 18:35:00.900 317 18226.39 14.34 52614.90 88888.00 2007-11-13 18:35:01.400 317 18226.29 14.40 52614.99 88888.00 2007-11-13 18:35:01.900 317 18226.38 14.55 52615.02 88888.00 2007-11-13 18:35:02.400 317 18226.28 14.65 52615.01 88888.00 2007-11-13 18:35:02.900 317 18226.19 14.79 52615.14 88888.00 2007-11-13 18:35:03.400 317 18226.16 14.80 52615.34 88888.00 2007-11-13 18:35:03.900 317 18226.04 14.88 52615.47 88888.00 2007-11-13 18:35:04.400 317 18226.06 14.87 52615.54 88888.00 2007-11-13 18:35:04.900 317 18226.15 14.84 52615.66 88888.00 2007-11-13 18:35:05.400 317 18226.00 14.90 52615.53 88888.00 2007-11-13 18:35:05.900 317 18225.92 14.99 52615.50 88888.00 2007-11-13 18:35:06.400 317 18225.76 15.03 52615.63 88888.00 2007-11-13 18:35:06.900 317 18225.65 14.93 52615.67 88888.00 2007-11-13 18:35:07.400 317 18225.60 14.92 52615.69 88888.00 2007-11-13 18:35:07.900 317 18225.35 14.88 52615.59 88888.00 2007-11-13 18:35:08.400 317 18225.18 14.79 52615.51 88888.00 2007-11-13 18:35:08.900 317 18225.13 14.84 52615.55 88888.00 2007-11-13 18:35:09.400 317 18225.11 14.80 52615.69 88888.00 2007-11-13 18:35:09.900 317 18225.08 14.75 52615.58 88888.00 2007-11-13 18:35:10.400 317 18225.00 14.65 52615.45 88888.00 2007-11-13 18:35:10.900 317 18225.07 14.62 52615.32 88888.00 2007-11-13 18:35:11.400 317 18224.93 14.44 52615.27 88888.00 2007-11-13 18:35:11.900 317 18224.98 14.40 52615.32 88888.00 2007-11-13 18:35:12.400 317 18224.96 14.40 52615.28 88888.00 2007-11-13 18:35:12.900 317 18224.94 14.33 52615.13 88888.00 2007-11-13 18:35:13.400 317 18225.07 14.29 52615.05 88888.00 2007-11-13 18:35:13.900 317 18225.25 14.28 52615.01 88888.00 2007-11-13 18:35:14.400 317 18225.16 14.24 52615.08 88888.00 2007-11-13 18:35:14.900 317 18225.25 14.22 52615.14 88888.00 2007-11-13 18:35:15.400 317 18225.43 14.33 52615.12 88888.00 2007-11-13 18:35:15.900 317 18225.33 14.45 52615.11 88888.00 2007-11-13 18:35:16.400 317 18225.30 14.48 52615.16 88888.00 2007-11-13 18:35:16.900 317 18225.31 14.55 52615.22 88888.00 2007-11-13 18:35:17.400 317 18225.36 14.58 52615.19 88888.00 2007-11-13 18:35:17.900 317 18225.43 14.63 52615.18 88888.00 2007-11-13 18:35:18.400 317 18225.28 14.67 52615.24 88888.00 2007-11-13 18:35:18.900 317 18225.18 14.72 52615.31 88888.00 2007-11-13 18:35:19.400 317 18225.21 14.70 52615.35 88888.00 2007-11-13 18:35:19.900 317 18225.25 14.76 52615.29 88888.00 2007-11-13 18:35:20.400 317 18225.03 14.84 52615.39 88888.00 2007-11-13 18:35:20.900 317 18224.99 14.80 52615.39 88888.00 2007-11-13 18:35:21.400 317 18225.02 14.87 52615.42 88888.00 2007-11-13 18:35:21.900 317 18225.13 14.87 52615.51 88888.00 2007-11-13 18:35:22.400 317 18225.07 14.84 52615.59 88888.00 2007-11-13 18:35:22.900 317 18224.88 14.82 52615.37 88888.00 2007-11-13 18:35:23.400 317 18224.76 14.81 52615.06 88888.00 2007-11-13 18:35:23.900 317 18224.89 14.73 52615.00 88888.00 2007-11-13 18:35:24.400 317 18224.89 14.69 52614.96 88888.00 2007-11-13 18:35:24.900 317 18224.92 14.72 52614.97 88888.00 2007-11-13 18:35:25.400 317 18225.02 14.76 52614.94 88888.00 2007-11-13 18:35:25.900 317 18225.00 14.72 52614.82 88888.00 2007-11-13 18:35:26.400 317 18224.98 14.75 52614.89 88888.00 2007-11-13 18:35:26.900 317 18224.95 14.76 52615.02 88888.00 2007-11-13 18:35:27.400 317 18224.95 14.68 52615.13 88888.00 2007-11-13 18:35:27.900 317 18224.96 14.53 52614.99 88888.00 2007-11-13 18:35:28.400 317 18225.00 14.49 52614.91 88888.00 2007-11-13 18:35:28.900 317 18224.98 14.49 52614.94 88888.00 2007-11-13 18:35:29.400 317 18225.17 14.46 52615.03 88888.00 2007-11-13 18:35:29.900 317 18225.27 14.55 52614.99 88888.00 2007-11-13 18:35:30.400 317 18225.29 14.59 52614.90 88888.00 2007-11-13 18:35:30.900 317 18225.29 14.53 52614.93 88888.00 2007-11-13 18:35:31.400 317 18225.33 14.47 52614.83 88888.00 2007-11-13 18:35:31.900 317 18225.43 14.51 52614.80 88888.00 2007-11-13 18:35:32.400 317 18225.55 14.53 52614.77 88888.00 2007-11-13 18:35:32.900 317 18225.53 14.49 52614.82 88888.00 2007-11-13 18:35:33.400 317 18225.57 14.48 52614.84 88888.00 2007-11-13 18:35:33.900 317 18225.54 14.53 52614.83 88888.00 2007-11-13 18:35:34.400 317 18225.43 14.51 52614.81 88888.00 2007-11-13 18:35:34.900 317 18225.42 14.57 52614.84 88888.00 2007-11-13 18:35:35.400 317 18225.51 14.64 52614.82 88888.00 2007-11-13 18:35:35.900 317 18225.42 14.60 52614.93 88888.00 2007-11-13 18:35:36.400 317 18225.44 14.59 52614.97 88888.00 2007-11-13 18:35:36.900 317 18225.48 14.56 52614.81 88888.00 2007-11-13 18:35:37.400 317 18225.72 14.53 52614.79 88888.00 2007-11-13 18:35:37.900 317 18225.69 14.48 52614.77 88888.00 2007-11-13 18:35:38.400 317 18225.80 14.57 52614.74 88888.00 2007-11-13 18:35:38.900 317 18225.90 14.59 52614.85 88888.00 2007-11-13 18:35:39.400 317 18225.83 14.52 52614.93 88888.00 2007-11-13 18:35:39.900 317 18225.81 14.45 52614.84 88888.00 2007-11-13 18:35:40.400 317 18225.82 14.48 52614.78 88888.00 2007-11-13 18:35:40.900 317 18225.92 14.56 52614.83 88888.00 2007-11-13 18:35:41.400 317 18225.94 14.59 52614.89 88888.00 2007-11-13 18:35:41.900 317 18226.00 14.63 52614.97 88888.00 2007-11-13 18:35:42.400 317 18225.98 14.57 52614.88 88888.00 2007-11-13 18:35:42.900 317 18225.93 14.62 52614.93 88888.00 2007-11-13 18:35:43.400 317 18225.82 14.60 52615.01 88888.00 2007-11-13 18:35:43.900 317 18225.86 14.59 52615.02 88888.00 2007-11-13 18:35:44.400 317 18225.81 14.59 52615.01 88888.00 2007-11-13 18:35:44.900 317 18225.83 14.67 52615.14 88888.00 2007-11-13 18:35:45.400 317 18225.84 14.64 52615.17 88888.00 2007-11-13 18:35:45.900 317 18225.69 14.61 52615.29 88888.00 2007-11-13 18:35:46.400 317 18225.81 14.65 52615.41 88888.00 2007-11-13 18:35:46.900 317 18226.12 14.70 52615.38 88888.00 2007-11-13 18:35:47.400 317 18225.92 14.63 52615.35 88888.00 2007-11-13 18:35:47.900 317 18225.69 14.57 52615.18 88888.00 2007-11-13 18:35:48.400 317 18225.48 14.63 52615.19 88888.00 2007-11-13 18:35:48.900 317 18225.42 14.69 52615.27 88888.00 2007-11-13 18:35:49.400 317 18225.37 14.85 52615.37 88888.00 2007-11-13 18:35:49.900 317 18225.27 14.90 52615.50 88888.00 2007-11-13 18:35:50.400 317 18225.21 14.93 52615.52 88888.00 2007-11-13 18:35:50.900 317 18225.24 14.91 52615.53 88888.00 2007-11-13 18:35:51.400 317 18225.28 14.84 52615.54 88888.00 2007-11-13 18:35:51.900 317 18225.29 14.86 52615.54 88888.00 2007-11-13 18:35:52.400 317 18225.18 14.96 52615.47 88888.00 2007-11-13 18:35:52.900 317 18225.20 15.00 52615.40 88888.00 2007-11-13 18:35:53.400 317 18225.26 15.06 52615.41 88888.00 2007-11-13 18:35:53.900 317 18225.27 15.13 52615.43 88888.00 2007-11-13 18:35:54.400 317 18225.28 15.26 52615.45 88888.00 2007-11-13 18:35:54.900 317 18225.38 15.30 52615.49 88888.00 2007-11-13 18:35:55.400 317 18225.39 15.30 52615.54 88888.00 2007-11-13 18:35:55.900 317 18225.42 15.39 52615.58 88888.00 2007-11-13 18:35:56.400 317 18225.44 15.44 52615.57 88888.00 2007-11-13 18:35:56.900 317 18225.59 15.55 52615.50 88888.00 2007-11-13 18:35:57.400 317 18225.62 15.56 52615.41 88888.00 2007-11-13 18:35:57.900 317 18225.57 15.61 52615.48 88888.00 2007-11-13 18:35:58.400 317 18225.49 15.59 52615.53 88888.00 2007-11-13 18:35:58.900 317 18225.30 15.54 52615.55 88888.00 2007-11-13 18:35:59.400 317 18225.33 15.54 52615.57 88888.00 2007-11-13 18:35:59.900 317 18225.36 15.48 52615.62 88888.00 2007-11-13 18:36:00.400 317 18225.29 15.41 52615.58 88888.00 2007-11-13 18:36:00.900 317 18225.19 15.38 52615.70 88888.00 2007-11-13 18:36:01.400 317 18225.19 15.30 52615.76 88888.00 2007-11-13 18:36:01.900 317 18225.14 15.26 52615.70 88888.00 2007-11-13 18:36:02.400 317 18225.05 15.25 52615.73 88888.00 2007-11-13 18:36:02.900 317 18224.92 15.21 52615.59 88888.00 2007-11-13 18:36:03.400 317 18224.93 15.16 52615.55 88888.00 2007-11-13 18:36:03.900 317 18224.91 15.04 52615.59 88888.00 2007-11-13 18:36:04.400 317 18224.74 14.90 52615.47 88888.00 2007-11-13 18:36:04.900 317 18224.73 14.87 52615.39 88888.00 2007-11-13 18:36:05.400 317 18224.79 14.81 52615.52 88888.00 2007-11-13 18:36:05.900 317 18224.79 14.74 52615.49 88888.00 2007-11-13 18:36:06.400 317 18224.85 14.72 52615.38 88888.00 2007-11-13 18:36:06.900 317 18225.15 14.67 52615.47 88888.00 2007-11-13 18:36:07.400 317 18225.08 14.66 52615.53 88888.00 2007-11-13 18:36:07.900 317 18224.96 14.61 52615.51 88888.00 2007-11-13 18:36:08.400 317 18224.98 14.62 52615.38 88888.00 2007-11-13 18:36:08.900 317 18224.84 14.56 52615.34 88888.00 2007-11-13 18:36:09.400 317 18225.00 14.51 52615.31 88888.00 2007-11-13 18:36:09.900 317 18225.05 14.48 52615.39 88888.00 2007-11-13 18:36:10.400 317 18225.03 14.45 52615.31 88888.00 2007-11-13 18:36:10.900 317 18225.10 14.46 52615.31 88888.00 2007-11-13 18:36:11.400 317 18225.18 14.51 52615.59 88888.00 2007-11-13 18:36:11.900 317 18225.21 14.56 52615.57 88888.00 2007-11-13 18:36:12.400 317 18225.24 14.57 52615.31 88888.00 2007-11-13 18:36:12.900 317 18225.30 14.61 52615.19 88888.00 2007-11-13 18:36:13.400 317 18225.38 14.59 52615.19 88888.00 2007-11-13 18:36:13.900 317 18225.38 14.67 52615.29 88888.00 2007-11-13 18:36:14.400 317 18225.39 14.73 52615.30 88888.00 2007-11-13 18:36:14.900 317 18225.37 14.78 52615.40 88888.00 2007-11-13 18:36:15.400 317 18225.35 14.76 52615.43 88888.00 2007-11-13 18:36:15.900 317 18225.30 14.73 52615.28 88888.00 2007-11-13 18:36:16.400 317 18225.37 14.77 52615.20 88888.00 2007-11-13 18:36:16.900 317 18225.37 14.82 52615.27 88888.00 2007-11-13 18:36:17.400 317 18225.33 14.84 52615.19 88888.00 2007-11-13 18:36:17.900 317 18225.33 14.80 52615.08 88888.00 2007-11-13 18:36:18.400 317 18225.33 14.74 52615.13 88888.00 2007-11-13 18:36:18.900 317 18225.30 14.71 52615.16 88888.00 2007-11-13 18:36:19.400 317 18225.20 14.66 52615.16 88888.00 2007-11-13 18:36:19.900 317 18225.29 14.64 52615.22 88888.00 2007-11-13 18:36:20.400 317 18225.20 14.62 52615.34 88888.00 2007-11-13 18:36:20.900 317 18225.16 14.56 52615.32 88888.00 2007-11-13 18:36:21.400 317 18225.25 14.56 52615.29 88888.00 2007-11-13 18:36:21.900 317 18225.37 14.53 52615.32 88888.00 2007-11-13 18:36:22.400 317 18225.33 14.55 52615.29 88888.00 2007-11-13 18:36:22.900 317 18225.41 14.58 52615.36 88888.00 2007-11-13 18:36:23.400 317 18225.40 14.53 52615.40 88888.00 2007-11-13 18:36:23.900 317 18225.35 14.61 52615.41 88888.00 2007-11-13 18:36:24.400 317 18225.11 14.61 52615.45 88888.00 2007-11-13 18:36:24.900 317 18225.02 14.52 52615.38 88888.00 2007-11-13 18:36:25.400 317 18225.16 14.54 52615.32 88888.00 2007-11-13 18:36:25.900 317 18225.10 14.62 52615.40 88888.00 2007-11-13 18:36:26.400 317 18224.99 14.72 52615.53 88888.00 2007-11-13 18:36:26.900 317 18225.02 14.75 52615.60 88888.00 2007-11-13 18:36:27.400 317 18224.96 14.86 52615.61 88888.00 2007-11-13 18:36:27.900 317 18224.91 14.89 52615.70 88888.00 2007-11-13 18:36:28.400 317 18224.94 14.90 52615.71 88888.00 2007-11-13 18:36:28.900 317 18224.99 14.95 52615.78 88888.00 2007-11-13 18:36:29.400 317 18224.86 15.06 52615.72 88888.00 2007-11-13 18:36:29.900 317 18224.96 15.16 52615.72 88888.00 2007-11-13 18:36:30.400 317 18224.98 15.12 52615.70 88888.00 2007-11-13 18:36:30.900 317 18225.06 15.08 52615.72 88888.00 2007-11-13 18:36:31.400 317 18225.06 15.12 52615.69 88888.00 2007-11-13 18:36:31.900 317 18225.02 15.13 52615.66 88888.00 2007-11-13 18:36:32.400 317 18224.98 15.19 52615.71 88888.00 2007-11-13 18:36:32.900 317 18224.91 15.21 52615.62 88888.00 2007-11-13 18:36:33.400 317 18224.97 15.15 52615.59 88888.00 2007-11-13 18:36:33.900 317 18225.06 15.16 52615.69 88888.00 2007-11-13 18:36:34.400 317 18225.07 15.12 52615.74 88888.00 2007-11-13 18:36:34.900 317 18225.04 15.11 52615.64 88888.00 2007-11-13 18:36:35.400 317 18224.92 15.12 52615.62 88888.00 2007-11-13 18:36:35.900 317 18224.92 15.20 52615.63 88888.00 2007-11-13 18:36:36.400 317 18224.93 15.31 52615.78 88888.00 2007-11-13 18:36:36.900 317 18224.99 15.35 52615.70 88888.00 2007-11-13 18:36:37.400 317 18225.13 15.37 52615.63 88888.00 2007-11-13 18:36:37.900 317 18225.16 15.35 52615.58 88888.00 2007-11-13 18:36:38.400 317 18225.24 15.33 52615.64 88888.00 2007-11-13 18:36:38.900 317 18225.21 15.32 52615.67 88888.00 2007-11-13 18:36:39.400 317 18225.33 15.22 52615.58 88888.00 2007-11-13 18:36:39.900 317 18225.40 15.12 52615.57 88888.00 2007-11-13 18:36:40.400 317 18225.44 15.06 52615.62 88888.00 2007-11-13 18:36:40.900 317 18225.44 15.06 52615.51 88888.00 2007-11-13 18:36:41.400 317 18225.32 15.03 52615.55 88888.00 2007-11-13 18:36:41.900 317 18225.39 14.92 52615.46 88888.00 2007-11-13 18:36:42.400 317 18225.42 14.87 52615.45 88888.00 2007-11-13 18:36:42.900 317 18225.37 14.81 52615.59 88888.00 2007-11-13 18:36:43.400 317 18225.33 14.70 52615.70 88888.00 2007-11-13 18:36:43.900 317 18225.43 14.67 52615.53 88888.00 2007-11-13 18:36:44.400 317 18225.38 14.66 52615.54 88888.00 2007-11-13 18:36:44.900 317 18225.44 14.55 52615.54 88888.00 2007-11-13 18:36:45.400 317 18225.38 14.54 52615.54 88888.00 2007-11-13 18:36:45.900 317 18225.36 14.63 52615.49 88888.00 2007-11-13 18:36:46.400 317 18225.48 14.58 52615.43 88888.00 2007-11-13 18:36:46.900 317 18225.61 14.52 52615.52 88888.00 2007-11-13 18:36:47.400 317 18225.65 14.54 52615.63 88888.00 2007-11-13 18:36:47.900 317 18225.59 14.57 52615.51 88888.00 2007-11-13 18:36:48.400 317 18225.43 14.60 52615.57 88888.00 2007-11-13 18:36:48.900 317 18225.35 14.60 52615.67 88888.00 2007-11-13 18:36:49.400 317 18225.25 14.73 52615.66 88888.00 2007-11-13 18:36:49.900 317 18225.17 14.80 52615.74 88888.00 2007-11-13 18:36:50.400 317 18225.09 14.93 52615.89 88888.00 2007-11-13 18:36:50.900 317 18225.05 14.95 52615.84 88888.00 2007-11-13 18:36:51.400 317 18225.00 14.94 52615.73 88888.00 2007-11-13 18:36:51.900 317 18225.07 15.05 52615.57 88888.00 2007-11-13 18:36:52.400 317 18225.06 15.08 52615.46 88888.00 2007-11-13 18:36:52.900 317 18225.15 15.07 52615.53 88888.00 2007-11-13 18:36:53.400 317 18224.94 15.13 52615.48 88888.00 2007-11-13 18:36:53.900 317 18224.78 15.13 52615.53 88888.00 2007-11-13 18:36:54.400 317 18225.16 15.19 52615.46 88888.00 2007-11-13 18:36:54.900 317 18225.04 15.21 52615.27 88888.00 2007-11-13 18:36:55.400 317 18224.92 15.27 52615.16 88888.00 2007-11-13 18:36:55.900 317 18224.75 15.27 52615.25 88888.00 2007-11-13 18:36:56.400 317 18224.85 15.27 52615.20 88888.00 2007-11-13 18:36:56.900 317 18225.07 15.25 52615.23 88888.00 2007-11-13 18:36:57.400 317 18225.19 15.22 52615.25 88888.00 2007-11-13 18:36:57.900 317 18225.25 15.27 52615.22 88888.00 2007-11-13 18:36:58.400 317 18225.25 15.27 52615.23 88888.00 2007-11-13 18:36:58.900 317 18225.33 15.27 52615.22 88888.00 2007-11-13 18:36:59.400 317 18225.46 15.19 52615.05 88888.00 2007-11-13 18:36:59.900 317 18225.54 15.18 52615.02 88888.00 2007-11-13 18:37:00.400 317 18225.51 15.11 52615.11 88888.00 2007-11-13 18:37:00.900 317 18225.58 15.08 52614.99 88888.00 2007-11-13 18:37:01.400 317 18225.58 15.04 52614.96 88888.00 2007-11-13 18:37:01.900 317 18225.62 15.05 52615.00 88888.00 2007-11-13 18:37:02.400 317 18225.70 14.98 52615.00 88888.00 2007-11-13 18:37:02.900 317 18225.70 14.96 52615.08 88888.00 2007-11-13 18:37:03.400 317 18225.78 14.88 52615.15 88888.00 2007-11-13 18:37:03.900 317 18225.82 14.78 52615.17 88888.00 2007-11-13 18:37:04.400 317 18225.71 14.73 52615.25 88888.00 2007-11-13 18:37:04.900 317 18225.74 14.65 52615.34 88888.00 2007-11-13 18:37:05.400 317 18225.73 14.61 52615.26 88888.00 2007-11-13 18:37:05.900 317 18225.60 14.55 52615.24 88888.00 2007-11-13 18:37:06.400 317 18225.74 14.44 52615.34 88888.00 2007-11-13 18:37:06.900 317 18225.73 14.33 52615.34 88888.00 2007-11-13 18:37:07.400 317 18225.70 14.30 52615.29 88888.00 2007-11-13 18:37:07.900 317 18225.78 14.22 52615.18 88888.00 2007-11-13 18:37:08.400 317 18225.72 14.09 52615.09 88888.00 2007-11-13 18:37:08.900 317 18225.61 14.07 52615.07 88888.00 2007-11-13 18:37:09.400 317 18225.51 14.05 52615.11 88888.00 2007-11-13 18:37:09.900 317 18225.72 14.15 52615.16 88888.00 2007-11-13 18:37:10.400 317 18225.80 14.29 52615.24 88888.00 2007-11-13 18:37:10.900 317 18225.80 14.29 52615.19 88888.00 2007-11-13 18:37:11.400 317 18225.67 14.35 52615.15 88888.00 2007-11-13 18:37:11.900 317 18225.47 14.38 52615.17 88888.00 2007-11-13 18:37:12.400 317 18225.54 14.34 52615.20 88888.00 2007-11-13 18:37:12.900 317 18225.53 14.30 52615.31 88888.00 2007-11-13 18:37:13.400 317 18225.44 14.38 52615.40 88888.00 2007-11-13 18:37:13.900 317 18225.40 14.46 52615.40 88888.00 2007-11-13 18:37:14.400 317 18225.37 14.41 52615.32 88888.00 2007-11-13 18:37:14.900 317 18225.37 14.39 52615.34 88888.00 2007-11-13 18:37:15.400 317 18225.24 14.41 52615.32 88888.00 2007-11-13 18:37:15.900 317 18225.38 14.53 52615.36 88888.00 2007-11-13 18:37:16.400 317 18225.57 14.48 52615.49 88888.00 2007-11-13 18:37:16.900 317 18225.49 14.51 52615.43 88888.00 2007-11-13 18:37:17.400 317 18225.31 14.57 52615.32 88888.00 2007-11-13 18:37:17.900 317 18225.07 14.62 52615.26 88888.00 2007-11-13 18:37:18.400 317 18225.03 14.65 52615.23 88888.00 2007-11-13 18:37:18.900 317 18225.00 14.62 52615.22 88888.00 2007-11-13 18:37:19.400 317 18225.00 14.68 52615.27 88888.00 2007-11-13 18:37:19.900 317 18225.00 14.71 52615.26 88888.00 2007-11-13 18:37:20.400 317 18225.02 14.71 52615.24 88888.00 2007-11-13 18:37:20.900 317 18225.25 14.72 52615.20 88888.00 2007-11-13 18:37:21.400 317 18225.25 14.65 52615.15 88888.00 2007-11-13 18:37:21.900 317 18225.35 14.66 52615.18 88888.00 2007-11-13 18:37:22.400 317 18225.37 14.70 52615.09 88888.00 2007-11-13 18:37:22.900 317 18225.31 14.76 52615.15 88888.00 2007-11-13 18:37:23.400 317 18225.35 14.74 52615.14 88888.00 2007-11-13 18:37:23.900 317 18225.17 14.75 52615.05 88888.00 2007-11-13 18:37:24.400 317 18225.21 14.89 52615.08 88888.00 2007-11-13 18:37:24.900 317 18225.19 14.96 52615.17 88888.00 2007-11-13 18:37:25.400 317 18225.21 15.03 52615.12 88888.00 2007-11-13 18:37:25.900 317 18225.28 15.12 52615.02 88888.00 2007-11-13 18:37:26.400 317 18225.27 15.11 52615.02 88888.00 2007-11-13 18:37:26.900 317 18225.20 15.07 52615.15 88888.00 2007-11-13 18:37:27.400 317 18225.17 15.12 52615.24 88888.00 2007-11-13 18:37:27.900 317 18225.15 15.23 52615.13 88888.00 2007-11-13 18:37:28.400 317 18225.16 15.30 52615.20 88888.00 2007-11-13 18:37:28.900 317 18225.16 15.26 52615.24 88888.00 2007-11-13 18:37:29.400 317 18225.07 15.30 52615.22 88888.00 2007-11-13 18:37:29.900 317 18225.02 15.38 52615.47 88888.00 2007-11-13 18:37:30.400 317 18225.03 15.44 52615.50 88888.00 2007-11-13 18:37:30.900 317 18225.03 15.47 52615.37 88888.00 2007-11-13 18:37:31.400 317 18224.93 15.46 52615.28 88888.00 2007-11-13 18:37:31.900 317 18224.91 15.47 52615.31 88888.00 2007-11-13 18:37:32.400 317 18224.86 15.43 52615.32 88888.00 2007-11-13 18:37:32.900 317 18224.71 15.42 52615.20 88888.00 2007-11-13 18:37:33.400 317 18224.51 15.46 52615.19 88888.00 2007-11-13 18:37:33.900 317 18224.48 15.54 52615.20 88888.00 2007-11-13 18:37:34.400 317 18224.61 15.52 52615.30 88888.00 2007-11-13 18:37:34.900 317 18224.65 15.53 52615.37 88888.00 2007-11-13 18:37:35.400 317 18224.63 15.49 52615.36 88888.00 2007-11-13 18:37:35.900 317 18224.50 15.45 52615.22 88888.00 2007-11-13 18:37:36.400 317 18224.45 15.46 52615.14 88888.00 2007-11-13 18:37:36.900 317 18224.54 15.43 52614.96 88888.00 2007-11-13 18:37:37.400 317 18224.71 15.48 52614.94 88888.00 2007-11-13 18:37:37.900 317 18224.66 15.58 52615.02 88888.00 2007-11-13 18:37:38.400 317 18224.82 15.63 52614.97 88888.00 2007-11-13 18:37:38.900 317 18224.87 15.67 52614.81 88888.00 2007-11-13 18:37:39.400 317 18224.91 15.70 52614.71 88888.00 2007-11-13 18:37:39.900 317 18224.94 15.67 52614.77 88888.00 2007-11-13 18:37:40.400 317 18225.13 15.66 52614.83 88888.00 2007-11-13 18:37:40.900 317 18225.27 15.71 52614.69 88888.00 2007-11-13 18:37:41.400 317 18225.30 15.78 52614.80 88888.00 2007-11-13 18:37:41.900 317 18225.28 15.77 52614.76 88888.00 2007-11-13 18:37:42.400 317 18225.42 15.76 52614.74 88888.00 2007-11-13 18:37:42.900 317 18225.42 15.79 52614.81 88888.00 2007-11-13 18:37:43.400 317 18225.47 15.85 52614.87 88888.00 2007-11-13 18:37:43.900 317 18225.54 15.86 52614.85 88888.00 2007-11-13 18:37:44.400 317 18225.53 15.77 52614.89 88888.00 2007-11-13 18:37:44.900 317 18225.51 15.69 52614.82 88888.00 2007-11-13 18:37:45.400 317 18225.42 15.58 52614.82 88888.00 2007-11-13 18:37:45.900 317 18225.58 15.52 52614.73 88888.00 2007-11-13 18:37:46.400 317 18225.58 15.45 52614.71 88888.00 2007-11-13 18:37:46.900 317 18225.59 15.37 52614.69 88888.00 2007-11-13 18:37:47.400 317 18225.53 15.38 52614.72 88888.00 2007-11-13 18:37:47.900 317 18225.32 15.36 52614.76 88888.00 2007-11-13 18:37:48.400 317 18225.25 15.32 52614.93 88888.00 2007-11-13 18:37:48.900 317 18225.28 15.18 52614.95 88888.00 2007-11-13 18:37:49.400 317 18225.24 15.04 52614.87 88888.00 2007-11-13 18:37:49.900 317 18225.26 14.98 52614.92 88888.00 2007-11-13 18:37:50.400 317 18225.24 14.92 52614.93 88888.00 2007-11-13 18:37:50.900 317 18225.16 14.89 52614.90 88888.00 2007-11-13 18:37:51.400 317 18225.11 14.86 52614.94 88888.00 2007-11-13 18:37:51.900 317 18225.15 14.84 52615.07 88888.00 2007-11-13 18:37:52.400 317 18225.19 14.78 52615.22 88888.00 2007-11-13 18:37:52.900 317 18225.14 14.81 52615.28 88888.00 2007-11-13 18:37:53.400 317 18225.16 14.78 52615.22 88888.00 2007-11-13 18:37:53.900 317 18225.17 14.74 52615.14 88888.00 2007-11-13 18:37:54.400 317 18225.05 14.82 52615.17 88888.00 2007-11-13 18:37:54.900 317 18224.95 14.79 52615.27 88888.00 2007-11-13 18:37:55.400 317 18225.13 14.89 52615.19 88888.00 2007-11-13 18:37:55.900 317 18225.09 14.86 52615.24 88888.00 2007-11-13 18:37:56.400 317 18224.93 14.87 52615.29 88888.00 2007-11-13 18:37:56.900 317 18224.89 14.84 52615.28 88888.00 2007-11-13 18:37:57.400 317 18224.81 14.87 52615.16 88888.00 2007-11-13 18:37:57.900 317 18224.62 14.91 52615.30 88888.00 2007-11-13 18:37:58.400 317 18224.51 15.00 52615.41 88888.00 2007-11-13 18:37:58.900 317 18224.44 15.05 52615.41 88888.00 2007-11-13 18:37:59.400 317 18224.51 15.01 52615.41 88888.00 2007-11-13 18:37:59.900 317 18224.54 15.08 52615.39 88888.00 2007-11-13 18:38:00.400 317 18224.49 15.13 52615.39 88888.00 2007-11-13 18:38:00.900 317 18224.48 15.23 52615.43 88888.00 2007-11-13 18:38:01.400 317 18224.45 15.27 52615.51 88888.00 2007-11-13 18:38:01.900 317 18224.35 15.33 52615.52 88888.00 2007-11-13 18:38:02.400 317 18224.38 15.40 52615.42 88888.00 2007-11-13 18:38:02.900 317 18224.43 15.38 52615.35 88888.00 2007-11-13 18:38:03.400 317 18224.44 15.27 52615.27 88888.00 2007-11-13 18:38:03.900 317 18224.53 15.25 52615.27 88888.00 2007-11-13 18:38:04.400 317 18224.66 15.29 52615.30 88888.00 2007-11-13 18:38:04.900 317 18224.71 15.47 52615.32 88888.00 2007-11-13 18:38:05.400 317 18224.71 15.54 52615.47 88888.00 2007-11-13 18:38:05.900 317 18224.68 15.55 52615.42 88888.00 2007-11-13 18:38:06.400 317 18224.71 15.52 52615.32 88888.00 2007-11-13 18:38:06.900 317 18224.78 15.57 52615.40 88888.00 2007-11-13 18:38:07.400 317 18224.86 15.67 52615.32 88888.00 2007-11-13 18:38:07.900 317 18224.75 15.58 52615.34 88888.00 2007-11-13 18:38:08.400 317 18224.74 15.61 52615.30 88888.00 2007-11-13 18:38:08.900 317 18224.61 15.67 52615.38 88888.00 2007-11-13 18:38:09.400 317 18224.63 15.70 52615.37 88888.00 2007-11-13 18:38:09.900 317 18224.61 15.67 52615.46 88888.00 2007-11-13 18:38:10.400 317 18224.56 15.60 52615.50 88888.00 2007-11-13 18:38:10.900 317 18224.51 15.54 52615.57 88888.00 2007-11-13 18:38:11.400 317 18224.42 15.45 52615.50 88888.00 2007-11-13 18:38:11.900 317 18224.48 15.40 52615.41 88888.00 2007-11-13 18:38:12.400 317 18224.44 15.25 52615.43 88888.00 2007-11-13 18:38:12.900 317 18224.38 15.12 52615.49 88888.00 2007-11-13 18:38:13.400 317 18224.39 15.13 52615.43 88888.00 2007-11-13 18:38:13.900 317 18224.29 15.05 52615.35 88888.00 2007-11-13 18:38:14.400 317 18224.35 14.98 52615.30 88888.00 2007-11-13 18:38:14.900 317 18224.43 14.86 52615.24 88888.00 2007-11-13 18:38:15.400 317 18224.50 14.85 52615.18 88888.00 2007-11-13 18:38:15.900 317 18224.44 14.92 52615.13 88888.00 2007-11-13 18:38:16.400 317 18224.51 14.87 52615.16 88888.00 2007-11-13 18:38:16.900 317 18224.60 14.81 52615.36 88888.00 2007-11-13 18:38:17.400 317 18224.48 14.75 52615.42 88888.00 2007-11-13 18:38:17.900 317 18224.57 14.77 52615.29 88888.00 2007-11-13 18:38:18.400 317 18224.70 14.73 52615.18 88888.00 2007-11-13 18:38:18.900 317 18224.71 14.75 52615.03 88888.00 2007-11-13 18:38:19.400 317 18224.66 14.77 52614.96 88888.00 2007-11-13 18:38:19.900 317 18224.73 14.78 52615.01 88888.00 2007-11-13 18:38:20.400 317 18224.64 14.81 52615.07 88888.00 2007-11-13 18:38:20.900 317 18224.61 14.86 52615.23 88888.00 2007-11-13 18:38:21.400 317 18224.65 14.85 52615.22 88888.00 2007-11-13 18:38:21.900 317 18224.72 14.92 52615.17 88888.00 2007-11-13 18:38:22.400 317 18224.64 15.03 52615.20 88888.00 2007-11-13 18:38:22.900 317 18224.72 15.03 52615.22 88888.00 2007-11-13 18:38:23.400 317 18224.86 15.01 52615.29 88888.00 2007-11-13 18:38:23.900 317 18225.03 15.07 52615.32 88888.00 2007-11-13 18:38:24.400 317 18225.04 15.07 52615.32 88888.00 2007-11-13 18:38:24.900 317 18224.89 15.13 52615.45 88888.00 2007-11-13 18:38:25.400 317 18224.82 15.22 52615.46 88888.00 2007-11-13 18:38:25.900 317 18224.72 15.31 52615.48 88888.00 2007-11-13 18:38:26.400 317 18224.75 15.29 52615.50 88888.00 2007-11-13 18:38:26.900 317 18224.71 15.34 52615.43 88888.00 2007-11-13 18:38:27.400 317 18224.57 15.28 52615.47 88888.00 2007-11-13 18:38:27.900 317 18224.50 15.25 52615.37 88888.00 2007-11-13 18:38:28.400 317 18224.49 15.22 52615.25 88888.00 2007-11-13 18:38:28.900 317 18224.41 15.23 52615.26 88888.00 2007-11-13 18:38:29.400 317 18224.46 15.22 52615.50 88888.00 2007-11-13 18:38:29.900 317 18224.56 15.24 52615.61 88888.00 2007-11-13 18:38:30.400 317 18224.53 15.32 52615.60 88888.00 2007-11-13 18:38:30.900 317 18224.45 15.28 52615.61 88888.00 2007-11-13 18:38:31.400 317 18224.59 15.23 52615.70 88888.00 2007-11-13 18:38:31.900 317 18224.62 15.23 52615.82 88888.00 2007-11-13 18:38:32.400 317 18224.56 15.31 52615.76 88888.00 2007-11-13 18:38:32.900 317 18224.48 15.29 52615.83 88888.00 2007-11-13 18:38:33.400 317 18224.41 15.31 52615.84 88888.00 2007-11-13 18:38:33.900 317 18224.59 15.34 52615.81 88888.00 2007-11-13 18:38:34.400 317 18224.55 15.40 52615.85 88888.00 2007-11-13 18:38:34.900 317 18224.42 15.52 52615.84 88888.00 2007-11-13 18:38:35.400 317 18224.43 15.62 52615.94 88888.00 2007-11-13 18:38:35.900 317 18224.26 15.65 52616.00 88888.00 2007-11-13 18:38:36.400 317 18224.15 15.76 52615.98 88888.00 2007-11-13 18:38:36.900 317 18224.20 15.69 52616.03 88888.00 2007-11-13 18:38:37.400 317 18224.18 15.73 52616.05 88888.00 2007-11-13 18:38:37.900 317 18224.17 15.73 52616.03 88888.00 2007-11-13 18:38:38.400 317 18224.10 15.64 52615.96 88888.00 2007-11-13 18:38:38.900 317 18224.05 15.66 52615.96 88888.00 2007-11-13 18:38:39.400 317 18223.90 15.78 52615.98 88888.00 2007-11-13 18:38:39.900 317 18223.88 15.77 52616.06 88888.00 2007-11-13 18:38:40.400 317 18223.74 15.80 52616.13 88888.00 2007-11-13 18:38:40.900 317 18223.70 15.78 52616.09 88888.00 2007-11-13 18:38:41.400 317 18223.72 15.75 52615.93 88888.00 2007-11-13 18:38:41.900 317 18223.67 15.74 52615.89 88888.00 2007-11-13 18:38:42.400 317 18223.66 15.75 52616.04 88888.00 2007-11-13 18:38:42.900 317 18223.69 15.70 52616.03 88888.00 2007-11-13 18:38:43.400 317 18223.75 15.70 52615.98 88888.00 2007-11-13 18:38:43.900 317 18223.64 15.62 52615.95 88888.00 2007-11-13 18:38:44.400 317 18223.65 15.59 52616.00 88888.00 2007-11-13 18:38:44.900 317 18223.65 15.59 52615.90 88888.00 2007-11-13 18:38:45.400 317 18223.63 15.55 52615.93 88888.00 2007-11-13 18:38:45.900 317 18223.61 15.45 52615.94 88888.00 2007-11-13 18:38:46.400 317 18223.66 15.36 52615.87 88888.00 2007-11-13 18:38:46.900 317 18223.59 15.34 52615.89 88888.00 2007-11-13 18:38:47.400 317 18223.56 15.30 52615.83 88888.00 2007-11-13 18:38:47.900 317 18223.61 15.26 52615.76 88888.00 2007-11-13 18:38:48.400 317 18223.65 15.16 52615.71 88888.00 2007-11-13 18:38:48.900 317 18223.69 15.08 52615.63 88888.00 2007-11-13 18:38:49.400 317 18223.75 15.08 52615.76 88888.00 2007-11-13 18:38:49.900 317 18223.80 15.09 52615.81 88888.00 2007-11-13 18:38:50.400 317 18223.72 15.10 52615.75 88888.00 2007-11-13 18:38:50.900 317 18223.68 15.11 52615.73 88888.00 2007-11-13 18:38:51.400 317 18223.66 15.15 52615.64 88888.00 2007-11-13 18:38:51.900 317 18223.53 15.16 52615.58 88888.00 2007-11-13 18:38:52.400 317 18223.48 15.22 52615.43 88888.00 2007-11-13 18:38:52.900 317 18223.42 15.28 52615.37 88888.00 2007-11-13 18:38:53.400 317 18223.53 15.30 52615.36 88888.00 2007-11-13 18:38:53.900 317 18223.58 15.30 52615.43 88888.00 2007-11-13 18:38:54.400 317 18223.56 15.34 52615.34 88888.00 2007-11-13 18:38:54.900 317 18223.51 15.37 52615.27 88888.00 2007-11-13 18:38:55.400 317 18223.44 15.41 52615.26 88888.00 2007-11-13 18:38:55.900 317 18223.40 15.49 52615.34 88888.00 2007-11-13 18:38:56.400 317 18223.44 15.49 52615.32 88888.00 2007-11-13 18:38:56.900 317 18223.56 15.48 52615.23 88888.00 2007-11-13 18:38:57.400 317 18223.51 15.47 52615.20 88888.00 2007-11-13 18:38:57.900 317 18223.52 15.43 52615.32 88888.00 2007-11-13 18:38:58.400 317 18223.67 15.44 52615.34 88888.00 2007-11-13 18:38:58.900 317 18223.68 15.43 52615.24 88888.00 2007-11-13 18:38:59.400 317 18223.90 15.38 52615.11 88888.00 2007-11-13 18:38:59.900 317 18223.92 15.43 52615.22 88888.00 2007-11-13 18:39:00.400 317 18223.92 15.46 52615.04 88888.00 2007-11-13 18:39:00.900 317 18223.88 15.57 52614.89 88888.00 2007-11-13 18:39:01.400 317 18223.83 15.60 52614.79 88888.00 2007-11-13 18:39:01.900 317 18223.84 15.53 52614.74 88888.00 2007-11-13 18:39:02.400 317 18223.95 15.54 52614.68 88888.00 2007-11-13 18:39:02.900 317 18224.19 15.46 52614.82 88888.00 2007-11-13 18:39:03.400 317 18224.33 15.33 52614.97 88888.00 2007-11-13 18:39:03.900 317 18224.48 15.30 52614.83 88888.00 2007-11-13 18:39:04.400 317 18224.53 15.35 52614.79 88888.00 2007-11-13 18:39:04.900 317 18224.62 15.37 52614.84 88888.00 2007-11-13 18:39:05.400 317 18224.66 15.32 52614.81 88888.00 2007-11-13 18:39:05.900 317 18224.78 15.16 52614.84 88888.00 2007-11-13 18:39:06.400 317 18224.87 15.16 52614.91 88888.00 2007-11-13 18:39:06.900 317 18224.95 15.23 52614.92 88888.00 2007-11-13 18:39:07.400 317 18225.09 15.30 52614.97 88888.00 2007-11-13 18:39:07.900 317 18225.09 15.32 52615.08 88888.00 2007-11-13 18:39:08.400 317 18224.94 15.38 52615.16 88888.00 2007-11-13 18:39:08.900 317 18224.74 15.38 52615.25 88888.00 2007-11-13 18:39:09.400 317 18224.61 15.44 52615.28 88888.00 2007-11-13 18:39:09.900 317 18224.55 15.47 52615.24 88888.00 2007-11-13 18:39:10.400 317 18224.67 15.46 52615.15 88888.00 2007-11-13 18:39:10.900 317 18224.78 15.46 52615.14 88888.00 2007-11-13 18:39:11.400 317 18224.85 15.45 52615.08 88888.00 2007-11-13 18:39:11.900 317 18224.84 15.43 52614.97 88888.00 2007-11-13 18:39:12.400 317 18224.78 15.42 52615.02 88888.00 2007-11-13 18:39:12.900 317 18224.67 15.45 52615.14 88888.00 2007-11-13 18:39:13.400 317 18224.85 15.46 52615.07 88888.00 2007-11-13 18:39:13.900 317 18224.97 15.44 52615.06 88888.00 2007-11-13 18:39:14.400 317 18224.99 15.41 52615.07 88888.00 2007-11-13 18:39:14.900 317 18224.99 15.41 52615.01 88888.00 2007-11-13 18:39:15.400 317 18225.05 15.45 52615.05 88888.00 2007-11-13 18:39:15.900 317 18225.05 15.38 52614.97 88888.00 2007-11-13 18:39:16.400 317 18225.14 15.37 52614.93 88888.00 2007-11-13 18:39:16.900 317 18225.16 15.31 52615.02 88888.00 2007-11-13 18:39:17.400 317 18225.21 15.29 52615.07 88888.00 2007-11-13 18:39:17.900 317 18225.36 15.28 52615.01 88888.00 2007-11-13 18:39:18.400 317 18225.46 15.25 52614.91 88888.00 2007-11-13 18:39:18.900 317 18225.59 15.16 52614.87 88888.00 2007-11-13 18:39:19.400 317 18225.68 15.13 52614.88 88888.00 2007-11-13 18:39:19.900 317 18225.67 15.09 52614.73 88888.00 2007-11-13 18:39:20.400 317 18225.71 15.07 52614.77 88888.00 2007-11-13 18:39:20.900 317 18225.71 15.19 52614.81 88888.00 2007-11-13 18:39:21.400 317 18225.74 15.18 52614.95 88888.00 2007-11-13 18:39:21.900 317 18225.75 15.13 52614.97 88888.00 2007-11-13 18:39:22.400 317 18225.72 15.24 52614.96 88888.00 2007-11-13 18:39:22.900 317 18225.64 15.21 52614.92 88888.00 2007-11-13 18:39:23.400 317 18225.73 15.18 52614.91 88888.00 2007-11-13 18:39:23.900 317 18225.81 15.19 52614.93 88888.00 2007-11-13 18:39:24.400 317 18225.76 15.18 52614.94 88888.00 2007-11-13 18:39:24.900 317 18225.60 15.12 52615.06 88888.00 2007-11-13 18:39:25.400 317 18225.36 15.07 52615.24 88888.00 2007-11-13 18:39:25.900 317 18225.33 15.12 52615.19 88888.00 2007-11-13 18:39:26.400 317 18225.36 15.09 52615.15 88888.00 2007-11-13 18:39:26.900 317 18225.30 15.06 52615.24 88888.00 2007-11-13 18:39:27.400 317 18225.17 15.04 52615.24 88888.00 2007-11-13 18:39:27.900 317 18224.98 14.97 52615.22 88888.00 2007-11-13 18:39:28.400 317 18225.09 15.09 52615.24 88888.00 2007-11-13 18:39:28.900 317 18225.11 15.25 52615.32 88888.00 2007-11-13 18:39:29.400 317 18224.99 15.24 52615.24 88888.00 2007-11-13 18:39:29.900 317 18224.95 15.18 52615.15 88888.00 2007-11-13 18:39:30.400 317 18225.02 15.13 52615.15 88888.00 2007-11-13 18:39:30.900 317 18225.00 15.15 52614.97 88888.00 2007-11-13 18:39:31.400 317 18225.06 15.20 52615.12 88888.00 2007-11-13 18:39:31.900 317 18225.13 15.13 52615.24 88888.00 2007-11-13 18:39:32.400 317 18225.14 15.18 52615.24 88888.00 2007-11-13 18:39:32.900 317 18225.20 15.26 52615.12 88888.00 2007-11-13 18:39:33.400 317 18225.20 15.41 52615.00 88888.00 2007-11-13 18:39:33.900 317 18225.49 15.51 52615.01 88888.00 2007-11-13 18:39:34.400 317 18225.80 15.56 52614.92 88888.00 2007-11-13 18:39:34.900 317 18225.97 15.49 52614.92 88888.00 2007-11-13 18:39:35.400 317 18226.15 15.51 52614.89 88888.00 2007-11-13 18:39:35.900 317 18226.38 15.47 52614.83 88888.00 2007-11-13 18:39:36.400 317 18226.54 15.47 52614.89 88888.00 2007-11-13 18:39:36.900 317 18226.58 15.49 52614.78 88888.00 2007-11-13 18:39:37.400 317 18226.60 15.44 52614.76 88888.00 2007-11-13 18:39:37.900 317 18226.76 15.44 52614.76 88888.00 2007-11-13 18:39:38.400 317 18226.84 15.46 52614.74 88888.00 2007-11-13 18:39:38.900 317 18226.61 15.47 52614.79 88888.00 2007-11-13 18:39:39.400 317 18226.65 15.45 52614.73 88888.00 2007-11-13 18:39:39.900 317 18226.41 15.47 52614.73 88888.00 2007-11-13 18:39:40.400 317 18226.44 15.53 52614.81 88888.00 2007-11-13 18:39:40.900 317 18226.52 15.47 52614.79 88888.00 2007-11-13 18:39:41.400 317 18226.51 15.47 52614.79 88888.00 2007-11-13 18:39:41.900 317 18226.36 15.39 52614.83 88888.00 2007-11-13 18:39:42.400 317 18226.22 15.38 52614.85 88888.00 2007-11-13 18:39:42.900 317 18226.16 15.40 52614.85 88888.00 2007-11-13 18:39:43.400 317 18226.15 15.42 52614.88 88888.00 2007-11-13 18:39:43.900 317 18225.98 15.37 52615.00 88888.00 2007-11-13 18:39:44.400 317 18226.03 15.25 52614.84 88888.00 2007-11-13 18:39:44.900 317 18226.01 15.26 52614.80 88888.00 2007-11-13 18:39:45.400 317 18225.96 15.22 52614.84 88888.00 2007-11-13 18:39:45.900 317 18226.17 15.28 52614.81 88888.00 2007-11-13 18:39:46.400 317 18226.15 15.30 52614.81 88888.00 2007-11-13 18:39:46.900 317 18226.02 15.24 52614.83 88888.00 2007-11-13 18:39:47.400 317 18226.01 15.21 52614.82 88888.00 2007-11-13 18:39:47.900 317 18225.97 15.21 52614.95 88888.00 2007-11-13 18:39:48.400 317 18225.96 15.22 52615.04 88888.00 2007-11-13 18:39:48.900 317 18226.01 15.24 52615.05 88888.00 2007-11-13 18:39:49.400 317 18225.98 15.27 52615.08 88888.00 2007-11-13 18:39:49.900 317 18226.02 15.29 52615.15 88888.00 2007-11-13 18:39:50.400 317 18226.03 15.36 52615.12 88888.00 2007-11-13 18:39:50.900 317 18226.05 15.43 52615.06 88888.00 2007-11-13 18:39:51.400 317 18226.02 15.51 52615.12 88888.00 2007-11-13 18:39:51.900 317 18225.96 15.46 52615.08 88888.00 2007-11-13 18:39:52.400 317 18225.86 15.43 52615.01 88888.00 2007-11-13 18:39:52.900 317 18225.90 15.53 52615.01 88888.00 2007-11-13 18:39:53.400 317 18225.79 15.52 52615.06 88888.00 2007-11-13 18:39:53.900 317 18225.71 15.42 52614.99 88888.00 2007-11-13 18:39:54.400 317 18225.69 15.53 52614.94 88888.00 2007-11-13 18:39:54.900 317 18225.80 15.59 52614.99 88888.00 2007-11-13 18:39:55.400 317 18225.71 15.54 52615.00 88888.00 2007-11-13 18:39:55.900 317 18225.68 15.55 52614.96 88888.00 2007-11-13 18:39:56.400 317 18225.70 15.53 52615.01 88888.00 2007-11-13 18:39:56.900 317 18225.72 15.52 52615.01 88888.00 2007-11-13 18:39:57.400 317 18225.82 15.41 52614.95 88888.00 2007-11-13 18:39:57.900 317 18225.70 15.40 52615.06 88888.00 2007-11-13 18:39:58.400 317 18225.70 15.36 52615.12 88888.00 2007-11-13 18:39:58.900 317 18225.76 15.33 52615.15 88888.00 2007-11-13 18:39:59.400 317 18225.78 15.33 52615.12 88888.00 2007-11-13 18:39:59.900 317 18225.91 15.31 52615.09 88888.00 2007-11-13 18:40:00.400 317 18225.83 15.32 52615.13 88888.00 2007-11-13 18:40:00.900 317 18225.81 15.30 52615.15 88888.00 2007-11-13 18:40:01.400 317 18225.86 15.30 52615.12 88888.00 2007-11-13 18:40:01.900 317 18225.82 15.29 52615.19 88888.00 2007-11-13 18:40:02.400 317 18225.76 15.38 52615.15 88888.00 2007-11-13 18:40:02.900 317 18225.79 15.40 52615.22 88888.00 2007-11-13 18:40:03.400 317 18225.92 15.40 52615.30 88888.00 2007-11-13 18:40:03.900 317 18225.86 15.48 52615.31 88888.00 2007-11-13 18:40:04.400 317 18225.71 15.45 52615.27 88888.00 2007-11-13 18:40:04.900 317 18225.68 15.47 52615.30 88888.00 2007-11-13 18:40:05.400 317 18225.64 15.61 52615.39 88888.00 2007-11-13 18:40:05.900 317 18225.68 15.62 52615.43 88888.00 2007-11-13 18:40:06.400 317 18225.75 15.60 52615.36 88888.00 2007-11-13 18:40:06.900 317 18225.62 15.65 52615.30 88888.00 2007-11-13 18:40:07.400 317 18225.48 15.74 52615.34 88888.00 2007-11-13 18:40:07.900 317 18225.46 15.79 52615.39 88888.00 2007-11-13 18:40:08.400 317 18225.47 15.81 52615.36 88888.00 2007-11-13 18:40:08.900 317 18225.44 15.90 52615.32 88888.00 2007-11-13 18:40:09.400 317 18225.48 15.97 52615.35 88888.00 2007-11-13 18:40:09.900 317 18225.51 16.06 52615.20 88888.00 2007-11-13 18:40:10.400 317 18225.53 16.03 52615.14 88888.00 2007-11-13 18:40:10.900 317 18225.60 16.02 52615.25 88888.00 2007-11-13 18:40:11.400 317 18225.60 16.04 52615.37 88888.00 2007-11-13 18:40:11.900 317 18225.64 15.98 52615.27 88888.00 2007-11-13 18:40:12.400 317 18225.58 15.91 52615.20 88888.00 2007-11-13 18:40:12.900 317 18225.75 15.96 52615.15 88888.00 2007-11-13 18:40:13.400 317 18225.84 16.01 52615.20 88888.00 2007-11-13 18:40:13.900 317 18225.92 16.08 52615.20 88888.00 2007-11-13 18:40:14.400 317 18226.03 16.03 52615.15 88888.00 2007-11-13 18:40:14.900 317 18226.09 16.04 52615.16 88888.00 2007-11-13 18:40:15.400 317 18226.16 16.09 52615.15 88888.00 2007-11-13 18:40:15.900 317 18226.24 16.18 52615.11 88888.00 2007-11-13 18:40:16.400 317 18226.24 16.10 52615.05 88888.00 2007-11-13 18:40:16.900 317 18226.25 16.00 52615.04 88888.00 2007-11-13 18:40:17.400 317 18226.25 15.96 52615.00 88888.00 2007-11-13 18:40:17.900 317 18226.26 15.95 52615.05 88888.00 2007-11-13 18:40:18.400 317 18226.18 16.00 52615.13 88888.00 2007-11-13 18:40:18.900 317 18226.13 16.02 52615.09 88888.00 2007-11-13 18:40:19.400 317 18226.14 16.03 52615.12 88888.00 2007-11-13 18:40:19.900 317 18226.06 16.08 52615.13 88888.00 2007-11-13 18:40:20.400 317 18226.00 16.09 52614.99 88888.00 2007-11-13 18:40:20.900 317 18226.09 16.08 52615.05 88888.00 2007-11-13 18:40:21.400 317 18225.93 16.06 52615.17 88888.00 2007-11-13 18:40:21.900 317 18225.91 16.05 52615.27 88888.00 2007-11-13 18:40:22.400 317 18225.91 15.96 52615.30 88888.00 2007-11-13 18:40:22.900 317 18225.92 16.03 52615.34 88888.00 2007-11-13 18:40:23.400 317 18225.87 16.05 52615.40 88888.00 2007-11-13 18:40:23.900 317 18225.84 16.04 52615.29 88888.00 2007-11-13 18:40:24.400 317 18225.83 15.97 52615.24 88888.00 2007-11-13 18:40:24.900 317 18225.87 15.82 52615.31 88888.00 2007-11-13 18:40:25.400 317 18225.89 15.81 52615.16 88888.00 2007-11-13 18:40:25.900 317 18225.84 15.77 52615.13 88888.00 2007-11-13 18:40:26.400 317 18225.83 15.84 52615.06 88888.00 2007-11-13 18:40:26.900 317 18225.89 15.82 52615.12 88888.00 2007-11-13 18:40:27.400 317 18225.98 15.79 52615.15 88888.00 2007-11-13 18:40:27.900 317 18226.01 15.79 52615.09 88888.00 2007-11-13 18:40:28.400 317 18226.00 15.81 52615.02 88888.00 2007-11-13 18:40:28.900 317 18226.01 15.80 52615.12 88888.00 2007-11-13 18:40:29.400 317 18225.92 15.88 52615.16 88888.00 2007-11-13 18:40:29.900 317 18225.97 15.93 52615.07 88888.00 2007-11-13 18:40:30.400 317 18226.03 15.92 52615.11 88888.00 2007-11-13 18:40:30.900 317 18226.12 15.97 52615.16 88888.00 2007-11-13 18:40:31.400 317 18226.22 15.93 52615.16 88888.00 2007-11-13 18:40:31.900 317 18226.28 15.87 52615.06 88888.00 2007-11-13 18:40:32.400 317 18226.25 15.88 52615.07 88888.00 2007-11-13 18:40:32.900 317 18226.34 15.99 52615.18 88888.00 2007-11-13 18:40:33.400 317 18226.39 16.00 52615.19 88888.00 2007-11-13 18:40:33.900 317 18226.15 16.01 52615.23 88888.00 2007-11-13 18:40:34.400 317 18226.07 16.08 52615.31 88888.00 2007-11-13 18:40:34.900 317 18226.26 16.05 52615.38 88888.00 2007-11-13 18:40:35.400 317 18226.31 16.03 52615.50 88888.00 2007-11-13 18:40:35.900 317 18226.25 16.03 52615.46 88888.00 2007-11-13 18:40:36.400 317 18226.09 16.00 52615.58 88888.00 2007-11-13 18:40:36.900 317 18226.16 15.99 52615.54 88888.00 2007-11-13 18:40:37.400 317 18226.35 16.01 52615.57 88888.00 2007-11-13 18:40:37.900 317 18226.22 16.08 52615.47 88888.00 2007-11-13 18:40:38.400 317 18226.24 16.09 52615.32 88888.00 2007-11-13 18:40:38.900 317 18226.20 16.11 52615.38 88888.00 2007-11-13 18:40:39.400 317 18226.17 16.06 52615.32 88888.00 2007-11-13 18:40:39.900 317 18226.26 16.02 52615.27 88888.00 2007-11-13 18:40:40.400 317 18226.17 15.89 52615.35 88888.00 2007-11-13 18:40:40.900 317 18226.00 15.79 52615.45 88888.00 2007-11-13 18:40:41.400 317 18225.87 15.75 52615.49 88888.00 2007-11-13 18:40:41.900 317 18225.93 15.73 52615.50 88888.00 2007-11-13 18:40:42.400 317 18226.00 15.79 52615.51 88888.00 2007-11-13 18:40:42.900 317 18225.94 15.80 52615.42 88888.00 2007-11-13 18:40:43.400 317 18225.93 15.73 52615.36 88888.00 2007-11-13 18:40:43.900 317 18225.83 15.78 52615.37 88888.00 2007-11-13 18:40:44.400 317 18225.61 15.79 52615.35 88888.00 2007-11-13 18:40:44.900 317 18225.72 15.84 52615.38 88888.00 2007-11-13 18:40:45.400 317 18225.75 15.91 52615.35 88888.00 2007-11-13 18:40:45.900 317 18225.74 16.00 52615.36 88888.00 2007-11-13 18:40:46.400 317 18225.72 16.02 52615.40 88888.00 2007-11-13 18:40:46.900 317 18225.61 15.91 52615.58 88888.00 2007-11-13 18:40:47.400 317 18225.49 15.97 52615.58 88888.00 2007-11-13 18:40:47.900 317 18225.43 16.09 52615.50 88888.00 2007-11-13 18:40:48.400 317 18225.36 16.16 52615.51 88888.00 2007-11-13 18:40:48.900 317 18225.33 16.20 52615.59 88888.00 2007-11-13 18:40:49.400 317 18225.43 16.20 52615.64 88888.00 2007-11-13 18:40:49.900 317 18225.46 16.23 52615.67 88888.00 2007-11-13 18:40:50.400 317 18225.40 16.12 52615.60 88888.00 2007-11-13 18:40:50.900 317 18225.41 16.10 52615.54 88888.00 2007-11-13 18:40:51.400 317 18225.37 16.08 52615.53 88888.00 2007-11-13 18:40:51.900 317 18225.21 16.04 52615.60 88888.00 2007-11-13 18:40:52.400 317 18225.32 16.05 52615.49 88888.00 2007-11-13 18:40:52.900 317 18225.42 15.90 52615.42 88888.00 2007-11-13 18:40:53.400 317 18225.47 15.70 52615.42 88888.00 2007-11-13 18:40:53.900 317 18225.63 15.66 52615.51 88888.00 2007-11-13 18:40:54.400 317 18225.69 15.65 52615.47 88888.00 2007-11-13 18:40:54.900 317 18225.60 15.64 52615.42 88888.00 2007-11-13 18:40:55.400 317 18225.68 15.65 52615.22 88888.00 2007-11-13 18:40:55.900 317 18225.72 15.57 52615.22 88888.00 2007-11-13 18:40:56.400 317 18225.82 15.51 52615.25 88888.00 2007-11-13 18:40:56.900 317 18225.92 15.39 52615.31 88888.00 2007-11-13 18:40:57.400 317 18225.93 15.39 52615.30 88888.00 2007-11-13 18:40:57.900 317 18226.00 15.41 52615.28 88888.00 2007-11-13 18:40:58.400 317 18225.93 15.40 52615.36 88888.00 2007-11-13 18:40:58.900 317 18225.97 15.58 52615.55 88888.00 2007-11-13 18:40:59.400 317 18225.86 15.70 52615.62 88888.00 2007-11-13 18:40:59.900 317 18225.70 15.76 52615.67 88888.00 2007-11-13 18:41:00.400 317 18225.65 15.88 52615.78 88888.00 2007-11-13 18:41:00.900 317 18225.50 15.86 52615.90 88888.00 2007-11-13 18:41:01.400 317 18225.29 15.84 52615.99 88888.00 2007-11-13 18:41:01.900 317 18225.31 16.01 52616.01 88888.00 2007-11-13 18:41:02.400 317 18225.38 16.15 52616.08 88888.00 2007-11-13 18:41:02.900 317 18225.21 16.27 52616.03 88888.00 2007-11-13 18:41:03.400 317 18224.99 16.33 52616.07 88888.00 2007-11-13 18:41:03.900 317 18224.91 16.36 52616.08 88888.00 2007-11-13 18:41:04.400 317 18224.84 16.39 52616.10 88888.00 2007-11-13 18:41:04.900 317 18224.78 16.40 52616.17 88888.00 2007-11-13 18:41:05.400 317 18224.64 16.40 52616.16 88888.00 2007-11-13 18:41:05.900 317 18224.59 16.47 52615.97 88888.00 2007-11-13 18:41:06.400 317 18224.51 16.51 52615.90 88888.00 2007-11-13 18:41:06.900 317 18224.45 16.48 52615.85 88888.00 2007-11-13 18:41:07.400 317 18224.49 16.43 52615.84 88888.00 2007-11-13 18:41:07.900 317 18224.49 16.39 52615.84 88888.00 2007-11-13 18:41:08.400 317 18224.54 16.38 52615.77 88888.00 2007-11-13 18:41:08.900 317 18224.59 16.47 52615.72 88888.00 2007-11-13 18:41:09.400 317 18224.66 16.44 52615.72 88888.00 2007-11-13 18:41:09.900 317 18224.71 16.51 52615.72 88888.00 2007-11-13 18:41:10.400 317 18224.87 16.60 52615.63 88888.00 2007-11-13 18:41:10.900 317 18224.84 16.60 52615.66 88888.00 2007-11-13 18:41:11.400 317 18224.87 16.62 52615.78 88888.00 2007-11-13 18:41:11.900 317 18224.99 16.64 52615.78 88888.00 2007-11-13 18:41:12.400 317 18224.96 16.68 52615.70 88888.00 2007-11-13 18:41:12.900 317 18224.89 16.66 52615.66 88888.00 2007-11-13 18:41:13.397 317 18224.89 16.63 52615.64 88888.00 2007-11-13 18:41:13.907 317 18224.96 16.55 52615.72 88888.00 2007-11-13 18:41:14.407 317 18224.88 16.53 52615.74 88888.00 2007-11-13 18:41:14.907 317 18224.87 16.54 52615.72 88888.00 2007-11-13 18:41:15.407 317 18224.65 16.57 52615.70 88888.00 2007-11-13 18:41:15.907 317 18224.46 16.57 52615.70 88888.00 2007-11-13 18:41:16.407 317 18224.42 16.47 52615.74 88888.00 2007-11-13 18:41:16.907 317 18224.38 16.44 52615.77 88888.00 2007-11-13 18:41:17.407 317 18224.27 16.41 52615.65 88888.00 2007-11-13 18:41:17.907 317 18224.22 16.42 52615.55 88888.00 2007-11-13 18:41:18.407 317 18224.18 16.37 52615.55 88888.00 2007-11-13 18:41:18.907 317 18224.07 16.30 52615.54 88888.00 2007-11-13 18:41:19.407 317 18224.06 16.28 52615.53 88888.00 2007-11-13 18:41:19.907 317 18224.10 16.25 52615.51 88888.00 2007-11-13 18:41:20.407 317 18224.19 16.12 52615.41 88888.00 2007-11-13 18:41:20.907 317 18224.35 16.07 52615.41 88888.00 2007-11-13 18:41:21.407 317 18224.31 16.06 52615.41 88888.00 2007-11-13 18:41:21.907 317 18224.27 16.05 52615.32 88888.00 2007-11-13 18:41:22.407 317 18224.37 16.08 52615.34 88888.00 2007-11-13 18:41:22.907 317 18224.44 16.04 52615.31 88888.00 2007-11-13 18:41:23.407 317 18224.46 16.01 52615.30 88888.00 2007-11-13 18:41:23.907 317 18224.48 16.04 52615.32 88888.00 2007-11-13 18:41:24.407 317 18224.37 15.93 52615.28 88888.00 2007-11-13 18:41:24.907 317 18224.49 15.88 52615.24 88888.00 2007-11-13 18:41:25.407 317 18224.59 15.87 52615.22 88888.00 2007-11-13 18:41:25.907 317 18224.73 15.87 52615.23 88888.00 2007-11-13 18:41:26.407 317 18224.84 15.85 52615.19 88888.00 2007-11-13 18:41:26.907 317 18224.72 15.85 52615.04 88888.00 2007-11-13 18:41:27.407 317 18224.93 15.87 52615.03 88888.00 2007-11-13 18:41:27.907 317 18224.99 15.80 52614.96 88888.00 2007-11-13 18:41:28.407 317 18225.04 15.76 52614.92 88888.00 2007-11-13 18:41:28.907 317 18225.05 15.84 52614.95 88888.00 2007-11-13 18:41:29.407 317 18225.10 15.88 52614.92 88888.00 2007-11-13 18:41:29.907 317 18225.07 15.87 52614.92 88888.00 2007-11-13 18:41:30.407 317 18225.06 15.88 52614.95 88888.00 2007-11-13 18:41:30.907 317 18224.95 15.79 52614.95 88888.00 2007-11-13 18:41:31.407 317 18224.81 15.77 52615.01 88888.00 2007-11-13 18:41:31.907 317 18224.73 15.73 52615.16 88888.00 2007-11-13 18:41:32.407 317 18224.72 15.74 52615.24 88888.00 2007-11-13 18:41:32.907 317 18224.61 15.71 52615.32 88888.00 2007-11-13 18:41:33.407 317 18224.61 15.66 52615.32 88888.00 2007-11-13 18:41:33.907 317 18224.59 15.67 52615.25 88888.00 2007-11-13 18:41:34.407 317 18224.56 15.67 52615.26 88888.00 2007-11-13 18:41:34.907 317 18224.44 15.79 52615.25 88888.00 2007-11-13 18:41:35.407 317 18224.16 15.78 52615.24 88888.00 2007-11-13 18:41:35.907 317 18224.21 15.72 52615.26 88888.00 2007-11-13 18:41:36.407 317 18224.26 15.76 52615.25 88888.00 2007-11-13 18:41:36.907 317 18224.23 15.77 52615.11 88888.00 2007-11-13 18:41:37.407 317 18224.32 15.72 52615.04 88888.00 2007-11-13 18:41:37.907 317 18224.40 15.71 52615.06 88888.00 2007-11-13 18:41:38.407 317 18224.32 15.86 52614.94 88888.00 2007-11-13 18:41:38.907 317 18224.44 15.88 52614.97 88888.00 2007-11-13 18:41:39.407 317 18224.61 15.91 52614.88 88888.00 2007-11-13 18:41:39.907 317 18224.71 15.92 52614.88 88888.00 2007-11-13 18:41:40.407 317 18224.70 15.99 52614.85 88888.00 2007-11-13 18:41:40.907 317 18224.83 15.95 52614.78 88888.00 2007-11-13 18:41:41.407 317 18224.88 15.94 52614.69 88888.00 2007-11-13 18:41:41.907 317 18224.92 16.02 52614.64 88888.00 2007-11-13 18:41:42.407 317 18225.07 16.04 52614.69 88888.00 2007-11-13 18:41:42.907 317 18225.27 15.96 52614.71 88888.00 2007-11-13 18:41:43.407 317 18225.40 15.88 52614.73 88888.00 2007-11-13 18:41:43.907 317 18225.40 15.85 52614.92 88888.00 2007-11-13 18:41:44.407 317 18225.43 15.88 52614.99 88888.00 2007-11-13 18:41:44.907 317 18225.43 15.87 52614.94 88888.00 2007-11-13 18:41:45.407 317 18225.41 15.86 52615.07 88888.00 2007-11-13 18:41:45.907 317 18225.41 15.82 52615.20 88888.00 2007-11-13 18:41:46.407 317 18225.36 15.70 52615.23 88888.00 2007-11-13 18:41:46.907 317 18225.28 15.79 52615.16 88888.00 2007-11-13 18:41:47.407 317 18225.18 15.85 52615.25 88888.00 2007-11-13 18:41:47.907 317 18225.07 15.80 52615.39 88888.00 2007-11-13 18:41:48.407 317 18224.91 15.84 52615.47 88888.00 2007-11-13 18:41:48.907 317 18224.91 15.82 52615.61 88888.00 2007-11-13 18:41:49.407 317 18224.75 15.78 52615.76 88888.00 2007-11-13 18:41:49.907 317 18224.70 15.75 52615.82 88888.00 2007-11-13 18:41:50.407 317 18224.55 15.67 52615.82 88888.00 2007-11-13 18:41:50.907 317 18224.34 15.64 52615.72 88888.00 2007-11-13 18:41:51.407 317 18224.30 15.71 52615.78 88888.00 2007-11-13 18:41:51.907 317 18224.28 15.73 52615.84 88888.00 2007-11-13 18:41:52.407 317 18224.24 15.75 52615.76 88888.00 2007-11-13 18:41:52.907 317 18224.15 15.76 52615.71 88888.00 2007-11-13 18:41:53.407 317 18223.98 15.80 52615.75 88888.00 2007-11-13 18:41:53.907 317 18223.86 15.90 52615.77 88888.00 2007-11-13 18:41:54.407 317 18223.80 15.93 52615.70 88888.00 2007-11-13 18:41:54.907 317 18223.90 16.01 52615.60 88888.00 2007-11-13 18:41:55.407 317 18223.75 16.16 52615.64 88888.00 2007-11-13 18:41:55.907 317 18223.85 16.36 52615.71 88888.00 2007-11-13 18:41:56.407 317 18223.83 16.35 52615.72 88888.00 2007-11-13 18:41:56.907 317 18223.72 16.35 52615.78 88888.00 2007-11-13 18:41:57.407 317 18223.85 16.37 52615.75 88888.00 2007-11-13 18:41:57.907 317 18224.03 16.44 52615.67 88888.00 2007-11-13 18:41:58.407 317 18224.08 16.43 52615.55 88888.00 2007-11-13 18:41:58.907 317 18224.10 16.48 52615.47 88888.00 2007-11-13 18:41:59.407 317 18224.05 16.53 52615.51 88888.00 2007-11-13 18:41:59.907 317 18224.21 16.56 52615.57 88888.00 2007-11-13 18:42:00.407 317 18224.31 16.62 52615.58 88888.00 2007-11-13 18:42:00.907 317 18224.44 16.66 52615.50 88888.00 2007-11-13 18:42:01.407 317 18224.40 16.70 52615.46 88888.00 2007-11-13 18:42:01.907 317 18224.37 16.70 52615.42 88888.00 2007-11-13 18:42:02.407 317 18224.34 16.66 52615.45 88888.00 2007-11-13 18:42:02.907 317 18224.28 16.60 52615.45 88888.00 2007-11-13 18:42:03.407 317 18224.41 16.57 52615.53 88888.00 2007-11-13 18:42:03.907 317 18224.48 16.54 52615.66 88888.00 2007-11-13 18:42:04.407 317 18224.52 16.48 52615.48 88888.00 2007-11-13 18:42:04.907 317 18224.54 16.41 52615.39 88888.00 2007-11-13 18:42:05.407 317 18224.45 16.42 52615.41 88888.00 2007-11-13 18:42:05.907 317 18224.37 16.38 52615.43 88888.00 2007-11-13 18:42:06.407 317 18224.26 16.36 52615.41 88888.00 2007-11-13 18:42:06.907 317 18224.20 16.38 52615.41 88888.00 2007-11-13 18:42:07.407 317 18224.11 16.31 52615.46 88888.00 2007-11-13 18:42:07.907 317 18224.01 16.25 52615.47 88888.00 2007-11-13 18:42:08.407 317 18223.92 16.26 52615.41 88888.00 2007-11-13 18:42:08.907 317 18223.83 16.14 52615.38 88888.00 2007-11-13 18:42:09.407 317 18223.81 16.11 52615.41 88888.00 2007-11-13 18:42:09.907 317 18223.75 16.16 52615.59 88888.00 2007-11-13 18:42:10.407 317 18223.58 16.20 52615.53 88888.00 2007-11-13 18:42:10.907 317 18223.50 16.15 52615.41 88888.00 2007-11-13 18:42:11.407 317 18223.47 16.15 52615.45 88888.00 2007-11-13 18:42:11.907 317 18223.43 16.09 52615.43 88888.00 2007-11-13 18:42:12.407 317 18223.35 16.14 52615.46 88888.00 2007-11-13 18:42:12.907 317 18223.27 16.12 52615.46 88888.00 2007-11-13 18:42:13.407 317 18223.23 16.14 52615.51 88888.00 2007-11-13 18:42:13.907 317 18223.25 16.27 52615.48 88888.00 2007-11-13 18:42:14.407 317 18223.40 16.33 52615.48 88888.00 2007-11-13 18:42:14.907 317 18223.44 16.25 52615.40 88888.00 2007-11-13 18:42:15.407 317 18223.42 16.26 52615.35 88888.00 2007-11-13 18:42:15.907 317 18223.61 16.25 52615.27 88888.00 2007-11-13 18:42:16.407 317 18223.66 16.28 52615.16 88888.00 2007-11-13 18:42:16.907 317 18223.68 16.29 52615.07 88888.00 2007-11-13 18:42:17.407 317 18223.75 16.24 52615.00 88888.00 2007-11-13 18:42:17.907 317 18223.80 16.22 52614.89 88888.00 2007-11-13 18:42:18.407 317 18223.91 16.20 52614.83 88888.00 2007-11-13 18:42:18.907 317 18223.96 16.11 52614.84 88888.00 2007-11-13 18:42:19.407 317 18224.07 16.04 52614.81 88888.00 2007-11-13 18:42:19.907 317 18224.01 16.02 52614.76 88888.00 2007-11-13 18:42:20.407 317 18224.01 16.03 52614.72 88888.00 2007-11-13 18:42:20.907 317 18224.26 16.07 52614.71 88888.00 2007-11-13 18:42:21.407 317 18224.44 16.05 52614.66 88888.00 2007-11-13 18:42:21.907 317 18224.53 16.06 52614.46 88888.00 2007-11-13 18:42:22.407 317 18224.45 16.00 52614.44 88888.00 2007-11-13 18:42:22.907 317 18224.52 15.94 52614.45 88888.00 2007-11-13 18:42:23.407 317 18224.52 15.90 52614.57 88888.00 2007-11-13 18:42:23.907 317 18224.48 15.92 52614.50 88888.00 2007-11-13 18:42:24.407 317 18224.72 16.00 52614.45 88888.00 2007-11-13 18:42:24.907 317 18224.85 16.03 52614.45 88888.00 2007-11-13 18:42:25.407 317 18224.98 16.00 52614.64 88888.00 2007-11-13 18:42:25.907 317 18225.10 16.13 52614.71 88888.00 2007-11-13 18:42:26.407 317 18225.09 16.27 52614.79 88888.00 2007-11-13 18:42:26.907 317 18225.07 16.27 52614.94 88888.00 2007-11-13 18:42:27.407 317 18224.93 16.32 52615.02 88888.00 2007-11-13 18:42:27.907 317 18224.78 16.33 52615.08 88888.00 2007-11-13 18:42:28.407 317 18224.49 16.38 52615.18 88888.00 2007-11-13 18:42:28.907 317 18224.28 16.41 52615.24 88888.00 2007-11-13 18:42:29.407 317 18224.27 16.36 52615.23 88888.00 2007-11-13 18:42:29.907 317 18224.12 16.34 52615.22 88888.00 2007-11-13 18:42:30.407 317 18224.05 16.34 52615.34 88888.00 2007-11-13 18:42:30.907 317 18223.89 16.48 52615.34 88888.00 2007-11-13 18:42:31.407 317 18223.80 16.54 52615.32 88888.00 2007-11-13 18:42:31.907 317 18223.78 16.41 52615.41 88888.00 2007-11-13 18:42:32.407 317 18223.58 16.44 52615.43 88888.00 2007-11-13 18:42:32.907 317 18223.33 16.45 52615.46 88888.00 2007-11-13 18:42:33.407 317 18223.21 16.43 52615.45 88888.00 2007-11-13 18:42:33.907 317 18223.23 16.41 52615.45 88888.00 2007-11-13 18:42:34.407 317 18223.18 16.27 52615.40 88888.00 2007-11-13 18:42:34.907 317 18223.16 16.21 52615.32 88888.00 2007-11-13 18:42:35.407 317 18223.19 16.20 52615.29 88888.00 2007-11-13 18:42:35.907 317 18223.23 16.18 52615.29 88888.00 2007-11-13 18:42:36.407 317 18223.24 16.13 52615.15 88888.00 2007-11-13 18:42:36.907 317 18223.30 16.09 52615.08 88888.00 2007-11-13 18:42:37.407 317 18223.26 16.11 52615.05 88888.00 2007-11-13 18:42:37.907 317 18223.44 16.01 52615.05 88888.00 2007-11-13 18:42:38.407 317 18223.37 15.91 52615.02 88888.00 2007-11-13 18:42:38.907 317 18223.44 15.94 52615.03 88888.00 2007-11-13 18:42:39.407 317 18223.57 15.94 52614.92 88888.00 2007-11-13 18:42:39.907 317 18223.68 15.91 52614.87 88888.00 2007-11-13 18:42:40.407 317 18223.70 16.00 52614.77 88888.00 2007-11-13 18:42:40.907 317 18223.70 16.04 52614.71 88888.00 2007-11-13 18:42:41.407 317 18223.67 16.00 52614.73 88888.00 2007-11-13 18:42:41.907 317 18223.88 16.04 52614.92 88888.00 2007-11-13 18:42:42.407 317 18224.02 16.10 52614.90 88888.00 2007-11-13 18:42:42.907 317 18224.01 16.12 52614.88 88888.00 2007-11-13 18:42:43.407 317 18223.89 16.13 52614.93 88888.00 2007-11-13 18:42:43.907 317 18224.05 16.27 52615.09 88888.00 2007-11-13 18:42:44.407 317 18224.08 16.37 52615.14 88888.00 2007-11-13 18:42:44.907 317 18224.09 16.45 52615.00 88888.00 2007-11-13 18:42:45.407 317 18224.05 16.53 52615.05 88888.00 2007-11-13 18:42:45.907 317 18224.06 16.62 52614.96 88888.00 2007-11-13 18:42:46.407 317 18223.95 16.64 52615.08 88888.00 2007-11-13 18:42:46.907 317 18223.85 16.66 52615.14 88888.00 2007-11-13 18:42:47.407 317 18223.85 16.80 52615.19 88888.00 2007-11-13 18:42:47.907 317 18223.65 16.91 52615.26 88888.00 2007-11-13 18:42:48.407 317 18223.51 17.04 52615.24 88888.00 2007-11-13 18:42:48.907 317 18223.36 17.11 52615.29 88888.00 2007-11-13 18:42:49.407 317 18223.34 17.15 52615.37 88888.00 2007-11-13 18:42:49.907 317 18223.43 17.21 52615.54 88888.00 2007-11-13 18:42:50.407 317 18223.47 17.26 52615.42 88888.00 2007-11-13 18:42:50.907 317 18223.47 17.36 52615.42 88888.00 2007-11-13 18:42:51.407 317 18223.41 17.41 52615.46 88888.00 2007-11-13 18:42:51.907 317 18223.40 17.42 52615.49 88888.00 2007-11-13 18:42:52.407 317 18223.40 17.43 52615.48 88888.00 2007-11-13 18:42:52.907 317 18223.24 17.44 52615.50 88888.00 2007-11-13 18:42:53.407 317 18223.22 17.44 52615.61 88888.00 2007-11-13 18:42:53.907 317 18223.21 17.47 52615.55 88888.00 2007-11-13 18:42:54.407 317 18223.25 17.63 52615.59 88888.00 2007-11-13 18:42:54.907 317 18223.33 17.73 52615.63 88888.00 2007-11-13 18:42:55.407 317 18223.31 17.75 52615.58 88888.00 2007-11-13 18:42:55.907 317 18223.34 17.77 52615.53 88888.00 2007-11-13 18:42:56.407 317 18223.34 17.80 52615.62 88888.00 2007-11-13 18:42:56.907 317 18223.31 17.82 52615.54 88888.00 2007-11-13 18:42:57.407 317 18223.16 17.88 52615.53 88888.00 2007-11-13 18:42:57.907 317 18223.21 17.95 52615.57 88888.00 2007-11-13 18:42:58.407 317 18223.13 17.96 52615.51 88888.00 2007-11-13 18:42:58.907 317 18223.11 17.89 52615.52 88888.00 2007-11-13 18:42:59.407 317 18223.11 17.80 52615.40 88888.00 2007-11-13 18:42:59.907 317 18223.04 17.75 52615.27 88888.00 2007-11-13 18:43:00.407 317 18223.02 17.71 52615.09 88888.00 2007-11-13 18:43:00.907 317 18222.98 17.56 52615.01 88888.00 2007-11-13 18:43:01.407 317 18223.05 17.46 52614.95 88888.00 2007-11-13 18:43:01.907 317 18223.20 17.33 52615.02 88888.00 2007-11-13 18:43:02.407 317 18223.09 17.24 52615.05 88888.00 2007-11-13 18:43:02.907 317 18223.09 17.18 52615.04 88888.00 2007-11-13 18:43:03.407 317 18223.11 17.05 52615.15 88888.00 2007-11-13 18:43:03.907 317 18223.15 17.03 52615.05 88888.00 2007-11-13 18:43:04.407 317 18223.08 16.94 52614.94 88888.00 2007-11-13 18:43:04.907 317 18223.08 16.76 52614.87 88888.00 2007-11-13 18:43:05.407 317 18223.20 16.71 52614.88 88888.00 2007-11-13 18:43:05.907 317 18223.26 16.72 52614.79 88888.00 2007-11-13 18:43:06.407 317 18223.20 16.69 52614.68 88888.00 2007-11-13 18:43:06.907 317 18223.13 16.62 52614.70 88888.00 2007-11-13 18:43:07.407 317 18223.19 16.63 52614.71 88888.00 2007-11-13 18:43:07.907 317 18223.33 16.75 52614.73 88888.00 2007-11-13 18:43:08.407 317 18223.37 16.77 52614.83 88888.00 2007-11-13 18:43:08.907 317 18223.42 16.72 52614.90 88888.00 2007-11-13 18:43:09.407 317 18223.56 16.88 52614.85 88888.00 2007-11-13 18:43:09.907 317 18223.47 16.92 52614.84 88888.00 2007-11-13 18:43:10.407 317 18223.55 17.03 52614.90 88888.00 2007-11-13 18:43:10.907 317 18223.51 17.11 52615.02 88888.00 2007-11-13 18:43:11.407 317 18223.54 17.19 52615.17 88888.00 2007-11-13 18:43:11.907 317 18223.55 17.31 52615.19 88888.00 2007-11-13 18:43:12.407 317 18223.63 17.27 52615.22 88888.00 2007-11-13 18:43:12.907 317 18223.61 17.31 52615.27 88888.00 2007-11-13 18:43:13.407 317 18223.57 17.42 52615.26 88888.00 2007-11-13 18:43:13.907 317 18223.61 17.53 52615.31 88888.00 2007-11-13 18:43:14.407 317 18223.64 17.62 52615.32 88888.00 2007-11-13 18:43:14.907 317 18223.57 17.69 52615.32 88888.00 2007-11-13 18:43:15.407 317 18223.56 17.77 52615.39 88888.00 2007-11-13 18:43:15.907 317 18223.51 17.80 52615.40 88888.00 2007-11-13 18:43:16.407 317 18223.48 17.81 52615.34 88888.00 2007-11-13 18:43:16.907 317 18223.35 17.81 52615.27 88888.00 2007-11-13 18:43:17.407 317 18223.35 17.85 52615.32 88888.00 2007-11-13 18:43:17.907 317 18223.44 17.76 52615.23 88888.00 2007-11-13 18:43:18.407 317 18223.34 17.72 52615.07 88888.00 2007-11-13 18:43:18.907 317 18223.24 17.68 52615.01 88888.00 2007-11-13 18:43:19.407 317 18223.24 17.55 52615.02 88888.00 2007-11-13 18:43:19.907 317 18223.31 17.40 52615.06 88888.00 2007-11-13 18:43:20.407 317 18223.31 17.37 52615.08 88888.00 2007-11-13 18:43:20.907 317 18223.27 17.28 52615.06 88888.00 2007-11-13 18:43:21.407 317 18223.26 17.23 52615.07 88888.00 2007-11-13 18:43:21.907 317 18223.33 17.16 52615.06 88888.00 2007-11-13 18:43:22.407 317 18223.26 17.04 52615.01 88888.00 2007-11-13 18:43:22.907 317 18223.35 17.07 52614.94 88888.00 2007-11-13 18:43:23.407 317 18223.43 17.03 52614.78 88888.00 2007-11-13 18:43:23.907 317 18223.43 17.00 52614.82 88888.00 2007-11-13 18:43:24.407 317 18223.46 17.07 52614.90 88888.00 2007-11-13 18:43:24.907 317 18223.43 16.98 52614.85 88888.00 2007-11-13 18:43:25.407 317 18223.44 16.91 52614.93 88888.00 2007-11-13 18:43:25.907 317 18223.57 16.88 52614.96 88888.00 2007-11-13 18:43:26.407 317 18223.59 16.93 52614.85 88888.00 2007-11-13 18:43:26.907 317 18223.50 16.95 52614.76 88888.00 2007-11-13 18:43:27.407 317 18223.55 16.92 52614.77 88888.00 2007-11-13 18:43:27.907 317 18223.55 16.90 52614.74 88888.00 2007-11-13 18:43:28.407 317 18223.54 16.96 52614.77 88888.00 2007-11-13 18:43:28.907 317 18223.47 17.08 52614.87 88888.00 2007-11-13 18:43:29.407 317 18223.46 17.14 52614.80 88888.00 2007-11-13 18:43:29.907 317 18223.50 17.24 52614.88 88888.00 2007-11-13 18:43:30.407 317 18223.43 17.36 52614.92 88888.00 2007-11-13 18:43:30.907 317 18223.22 17.39 52615.01 88888.00 2007-11-13 18:43:31.407 317 18223.23 17.43 52615.14 88888.00 2007-11-13 18:43:31.907 317 18223.26 17.55 52615.16 88888.00 2007-11-13 18:43:32.407 317 18223.31 17.61 52615.12 88888.00 2007-11-13 18:43:32.907 317 18223.31 17.69 52615.02 88888.00 2007-11-13 18:43:33.407 317 18223.24 17.72 52615.02 88888.00 2007-11-13 18:43:33.907 317 18223.14 17.70 52614.94 88888.00 2007-11-13 18:43:34.407 317 18222.99 17.76 52614.91 88888.00 2007-11-13 18:43:34.907 317 18223.07 17.75 52614.83 88888.00 2007-11-13 18:43:35.407 317 18223.12 17.80 52614.93 88888.00 2007-11-13 18:43:35.907 317 18223.16 17.87 52614.87 88888.00 2007-11-13 18:43:36.407 317 18223.12 17.86 52614.92 88888.00 2007-11-13 18:43:36.907 317 18223.23 17.73 52614.89 88888.00 2007-11-13 18:43:37.407 317 18223.27 17.74 52614.84 88888.00 2007-11-13 18:43:37.907 317 18223.24 17.72 52614.76 88888.00 2007-11-13 18:43:38.407 317 18223.34 17.61 52614.83 88888.00 2007-11-13 18:43:38.907 317 18223.44 17.58 52614.78 88888.00 2007-11-13 18:43:39.407 317 18223.50 17.56 52614.81 88888.00 2007-11-13 18:43:39.907 317 18223.53 17.47 52614.81 88888.00 2007-11-13 18:43:40.407 317 18223.66 17.47 52614.91 88888.00 2007-11-13 18:43:40.907 317 18223.69 17.52 52614.95 88888.00 2007-11-13 18:43:41.407 317 18223.74 17.44 52614.88 88888.00 2007-11-13 18:43:41.907 317 18223.79 17.35 52614.85 88888.00 2007-11-13 18:43:42.407 317 18223.69 17.36 52615.05 88888.00 2007-11-13 18:43:42.907 317 18223.69 17.33 52615.09 88888.00 2007-11-13 18:43:43.407 317 18223.48 17.35 52615.00 88888.00 2007-11-13 18:43:43.907 317 18223.50 17.33 52615.01 88888.00 2007-11-13 18:43:44.407 317 18223.53 17.38 52615.02 88888.00 2007-11-13 18:43:44.907 317 18223.24 17.44 52615.11 88888.00 2007-11-13 18:43:45.407 317 18223.31 17.45 52615.14 88888.00 2007-11-13 18:43:45.907 317 18223.29 17.52 52615.03 88888.00 2007-11-13 18:43:46.407 317 18223.22 17.60 52614.92 88888.00 2007-11-13 18:43:46.907 317 18223.11 17.65 52615.05 88888.00 2007-11-13 18:43:47.407 317 18223.02 17.74 52615.13 88888.00 2007-11-13 18:43:47.907 317 18222.90 17.76 52615.14 88888.00 2007-11-13 18:43:48.407 317 18222.86 17.85 52614.96 88888.00 2007-11-13 18:43:48.907 317 18222.78 17.94 52614.83 88888.00 2007-11-13 18:43:49.407 317 18222.60 17.90 52614.82 88888.00 2007-11-13 18:43:49.907 317 18222.61 17.94 52614.84 88888.00 2007-11-13 18:43:50.407 317 18222.69 17.97 52614.87 88888.00 2007-11-13 18:43:50.907 317 18222.70 18.07 52615.01 88888.00 2007-11-13 18:43:51.407 317 18222.75 18.18 52614.99 88888.00 2007-11-13 18:43:51.907 317 18222.88 18.13 52614.91 88888.00 2007-11-13 18:43:52.407 317 18223.07 18.10 52614.87 88888.00 2007-11-13 18:43:52.907 317 18223.23 18.09 52614.83 88888.00 2007-11-13 18:43:53.407 317 18223.27 18.15 52614.67 88888.00 2007-11-13 18:43:53.907 317 18223.39 18.24 52614.69 88888.00 2007-11-13 18:43:54.407 317 18223.47 18.23 52614.65 88888.00 2007-11-13 18:43:54.907 317 18223.48 18.30 52614.55 88888.00 2007-11-13 18:43:55.407 317 18223.65 18.32 52614.47 88888.00 2007-11-13 18:43:55.907 317 18223.99 18.27 52614.42 88888.00 2007-11-13 18:43:56.407 317 18224.37 18.22 52614.36 88888.00 2007-11-13 18:43:56.907 317 18224.49 18.14 52614.30 88888.00 2007-11-13 18:43:57.407 317 18224.50 18.12 52614.35 88888.00 2007-11-13 18:43:57.907 317 18224.72 18.15 52614.39 88888.00 2007-11-13 18:43:58.407 317 18224.89 18.15 52614.34 88888.00 2007-11-13 18:43:58.907 317 18224.79 18.12 52614.36 88888.00 2007-11-13 18:43:59.407 317 18224.77 18.19 52614.34 88888.00 2007-11-13 18:43:59.907 317 18225.00 18.13 52614.31 88888.00 2007-11-13 18:44:00.407 317 18225.24 18.13 52614.33 88888.00 2007-11-13 18:44:00.907 317 18225.21 18.20 52614.39 88888.00 2007-11-13 18:44:01.407 317 18225.13 18.21 52614.38 88888.00 2007-11-13 18:44:01.907 317 18225.11 18.16 52614.41 88888.00 2007-11-13 18:44:02.407 317 18225.16 18.10 52614.44 88888.00 2007-11-13 18:44:02.907 317 18225.05 18.02 52614.50 88888.00 2007-11-13 18:44:03.407 317 18224.97 17.92 52614.61 88888.00 2007-11-13 18:44:03.907 317 18224.98 17.84 52614.67 88888.00 2007-11-13 18:44:04.407 317 18224.83 17.73 52614.68 88888.00 2007-11-13 18:44:04.907 317 18224.79 17.73 52614.64 88888.00 2007-11-13 18:44:05.407 317 18224.71 17.69 52614.64 88888.00 2007-11-13 18:44:05.907 317 18224.65 17.67 52614.60 88888.00 2007-11-13 18:44:06.407 317 18224.70 17.60 52614.61 88888.00 2007-11-13 18:44:06.907 317 18224.73 17.60 52614.55 88888.00 2007-11-13 18:44:07.407 317 18224.71 17.54 52614.57 88888.00 2007-11-13 18:44:07.907 317 18224.70 17.49 52614.74 88888.00 2007-11-13 18:44:08.407 317 18224.75 17.56 52614.80 88888.00 2007-11-13 18:44:08.907 317 18224.89 17.49 52614.72 88888.00 2007-11-13 18:44:09.407 317 18224.79 17.49 52614.78 88888.00 2007-11-13 18:44:09.907 317 18224.67 17.59 52614.83 88888.00 2007-11-13 18:44:10.407 317 18224.75 17.58 52614.87 88888.00 2007-11-13 18:44:10.907 317 18224.79 17.53 52614.96 88888.00 2007-11-13 18:44:11.407 317 18224.77 17.55 52614.89 88888.00 2007-11-13 18:44:11.907 317 18224.72 17.64 52614.85 88888.00 2007-11-13 18:44:12.407 317 18224.74 17.70 52614.93 88888.00 2007-11-13 18:44:12.907 317 18224.75 17.75 52614.94 88888.00 2007-11-13 18:44:13.407 317 18224.70 17.74 52615.06 88888.00 2007-11-13 18:44:13.907 317 18224.64 17.84 52615.06 88888.00 2007-11-13 18:44:14.407 317 18224.63 17.88 52615.00 88888.00 2007-11-13 18:44:14.907 317 18224.72 17.94 52615.00 88888.00 2007-11-13 18:44:15.407 317 18224.57 18.02 52615.00 88888.00 2007-11-13 18:44:15.907 317 18224.53 18.08 52615.11 88888.00 2007-11-13 18:44:16.407 317 18224.51 18.08 52615.12 88888.00 2007-11-13 18:44:16.907 317 18224.50 18.22 52615.11 88888.00 2007-11-13 18:44:17.407 317 18224.51 18.32 52615.17 88888.00 2007-11-13 18:44:17.907 317 18224.57 18.32 52615.35 88888.00 2007-11-13 18:44:18.407 317 18224.53 18.39 52615.46 88888.00 2007-11-13 18:44:18.907 317 18224.44 18.46 52615.38 88888.00 2007-11-13 18:44:19.407 317 18224.35 18.44 52615.29 88888.00 2007-11-13 18:44:19.907 317 18224.35 18.41 52615.30 88888.00 2007-11-13 18:44:20.407 317 18224.34 18.46 52615.27 88888.00 2007-11-13 18:44:20.907 317 18224.32 18.39 52615.26 88888.00 2007-11-13 18:44:21.407 317 18224.35 18.41 52615.16 88888.00 2007-11-13 18:44:21.907 317 18224.31 18.41 52615.24 88888.00 2007-11-13 18:44:22.407 317 18224.30 18.33 52615.29 88888.00 2007-11-13 18:44:22.907 317 18224.34 18.32 52615.28 88888.00 2007-11-13 18:44:23.407 317 18224.26 18.31 52615.24 88888.00 2007-11-13 18:44:23.907 317 18224.17 18.26 52615.32 88888.00 2007-11-13 18:44:24.407 317 18224.22 18.16 52615.25 88888.00 2007-11-13 18:44:24.907 317 18224.22 18.18 52615.22 88888.00 2007-11-13 18:44:25.407 317 18224.28 18.09 52615.15 88888.00 2007-11-13 18:44:25.907 317 18224.28 18.06 52615.16 88888.00 2007-11-13 18:44:26.407 317 18224.34 18.01 52615.18 88888.00 2007-11-13 18:44:26.907 317 18224.28 18.01 52615.13 88888.00 2007-11-13 18:44:27.407 317 18224.29 17.98 52615.19 88888.00 2007-11-13 18:44:27.907 317 18224.29 17.96 52615.06 88888.00 2007-11-13 18:44:28.407 317 18224.33 17.89 52614.96 88888.00 2007-11-13 18:44:28.907 317 18224.39 17.94 52614.85 88888.00 2007-11-13 18:44:29.407 317 18224.33 17.87 52614.78 88888.00 2007-11-13 18:44:29.907 317 18224.43 17.80 52614.77 88888.00 2007-11-13 18:44:30.407 317 18224.53 17.90 52614.89 88888.00 2007-11-13 18:44:30.907 317 18224.54 17.87 52614.88 88888.00 2007-11-13 18:44:31.407 317 18224.51 17.85 52614.87 88888.00 2007-11-13 18:44:31.907 317 18224.40 17.88 52614.89 88888.00 2007-11-13 18:44:32.407 317 18224.27 17.93 52614.89 88888.00 2007-11-13 18:44:32.907 317 18224.20 18.03 52615.03 88888.00 2007-11-13 18:44:33.407 317 18224.17 18.02 52614.96 88888.00 2007-11-13 18:44:33.907 317 18224.22 17.97 52614.87 88888.00 2007-11-13 18:44:34.407 317 18224.17 17.98 52614.92 88888.00 2007-11-13 18:44:34.907 317 18223.96 18.02 52615.06 88888.00 2007-11-13 18:44:35.407 317 18223.85 18.04 52615.09 88888.00 2007-11-13 18:44:35.907 317 18223.80 18.02 52615.07 88888.00 2007-11-13 18:44:36.407 317 18223.77 17.98 52615.06 88888.00 2007-11-13 18:44:36.907 317 18223.84 17.99 52615.00 88888.00 2007-11-13 18:44:37.407 317 18223.75 18.08 52614.95 88888.00 2007-11-13 18:44:37.907 317 18223.62 18.06 52614.97 88888.00 2007-11-13 18:44:38.407 317 18223.51 17.95 52614.90 88888.00 2007-11-13 18:44:38.907 317 18223.48 17.93 52614.82 88888.00 2007-11-13 18:44:39.407 317 18223.48 17.94 52614.82 88888.00 2007-11-13 18:44:39.907 317 18223.35 17.95 52614.85 88888.00 2007-11-13 18:44:40.407 317 18223.24 17.93 52614.69 88888.00 2007-11-13 18:44:40.907 317 18223.29 17.90 52614.71 88888.00 2007-11-13 18:44:41.407 317 18223.34 17.90 52614.78 88888.00 2007-11-13 18:44:41.907 317 18223.46 17.85 52614.77 88888.00 2007-11-13 18:44:42.407 317 18223.62 17.91 52614.59 88888.00 2007-11-13 18:44:42.907 317 18223.73 17.93 52614.53 88888.00 2007-11-13 18:44:43.407 317 18223.62 17.95 52614.45 88888.00 2007-11-13 18:44:43.907 317 18223.73 18.04 52614.45 88888.00 2007-11-13 18:44:44.407 317 18223.90 18.08 52614.38 88888.00 2007-11-13 18:44:44.907 317 18223.92 18.05 52614.32 88888.00 2007-11-13 18:44:45.407 317 18224.06 18.06 52614.47 88888.00 2007-11-13 18:44:45.907 317 18224.18 18.13 52614.61 88888.00 2007-11-13 18:44:46.407 317 18224.17 18.21 52614.74 88888.00 2007-11-13 18:44:46.907 317 18224.20 18.31 52614.88 88888.00 2007-11-13 18:44:47.407 317 18224.24 18.40 52614.83 88888.00 2007-11-13 18:44:47.907 317 18224.22 18.43 52614.77 88888.00 2007-11-13 18:44:48.407 317 18224.24 18.44 52614.82 88888.00 2007-11-13 18:44:48.907 317 18224.39 18.53 52614.78 88888.00 2007-11-13 18:44:49.407 317 18224.38 18.57 52614.90 88888.00 2007-11-13 18:44:49.907 317 18224.42 18.61 52614.99 88888.00 2007-11-13 18:44:50.407 317 18224.51 18.62 52615.11 88888.00 2007-11-13 18:44:50.907 317 18224.43 18.60 52615.20 88888.00 2007-11-13 18:44:51.407 317 18224.42 18.55 52615.14 88888.00 2007-11-13 18:44:51.907 317 18224.21 18.61 52615.15 88888.00 2007-11-13 18:44:52.407 317 18224.17 18.66 52615.14 88888.00 2007-11-13 18:44:52.907 317 18224.15 18.63 52615.06 88888.00 2007-11-13 18:44:53.407 317 18224.22 18.66 52615.20 88888.00 2007-11-13 18:44:53.907 317 18224.13 18.65 52615.42 88888.00 2007-11-13 18:44:54.407 317 18224.07 18.62 52615.48 88888.00 2007-11-13 18:44:54.907 317 18224.08 18.65 52615.48 88888.00 2007-11-13 18:44:55.407 317 18223.99 18.68 52615.37 88888.00 2007-11-13 18:44:55.907 317 18223.90 18.77 52615.31 88888.00 2007-11-13 18:44:56.407 317 18223.90 18.66 52615.20 88888.00 2007-11-13 18:44:56.907 317 18223.99 18.59 52615.15 88888.00 2007-11-13 18:44:57.407 317 18223.98 18.62 52615.15 88888.00 2007-11-13 18:44:57.907 317 18223.75 18.66 52615.32 88888.00 2007-11-13 18:44:58.407 317 18223.66 18.66 52615.37 88888.00 2007-11-13 18:44:58.907 317 18223.63 18.63 52615.34 88888.00 2007-11-13 18:44:59.407 317 18223.47 18.54 52615.31 88888.00 2007-11-13 18:44:59.907 317 18223.56 18.46 52615.32 88888.00 2007-11-13 18:45:00.407 317 18223.44 18.52 52615.38 88888.00 2007-11-13 18:45:00.907 317 18223.37 18.54 52615.36 88888.00 2007-11-13 18:45:01.407 317 18223.20 18.58 52615.16 88888.00 2007-11-13 18:45:01.907 317 18223.13 18.53 52615.12 88888.00 2007-11-13 18:45:02.407 317 18223.19 18.42 52615.14 88888.00 2007-11-13 18:45:02.907 317 18223.27 18.40 52615.15 88888.00 2007-11-13 18:45:03.407 317 18223.29 18.42 52615.12 88888.00 2007-11-13 18:45:03.907 317 18223.30 18.41 52615.02 88888.00 2007-11-13 18:45:04.407 317 18223.37 18.37 52615.02 88888.00 2007-11-13 18:45:04.907 317 18223.40 18.33 52615.13 88888.00 2007-11-13 18:45:05.407 317 18223.44 18.28 52615.25 88888.00 2007-11-13 18:45:05.907 317 18223.56 18.23 52615.28 88888.00 2007-11-13 18:45:06.407 317 18223.55 18.18 52615.27 88888.00 2007-11-13 18:45:06.907 317 18223.57 18.16 52615.08 88888.00 2007-11-13 18:45:07.407 317 18223.59 18.15 52614.97 88888.00 2007-11-13 18:45:07.907 317 18223.67 18.11 52615.13 88888.00 2007-11-13 18:45:08.407 317 18223.61 18.14 52615.16 88888.00 2007-11-13 18:45:08.907 317 18223.64 18.16 52615.09 88888.00 2007-11-13 18:45:09.407 317 18223.70 18.12 52615.13 88888.00 2007-11-13 18:45:09.907 317 18223.81 18.11 52614.92 88888.00 2007-11-13 18:45:10.407 317 18224.01 18.20 52614.85 88888.00 2007-11-13 18:45:10.907 317 18224.07 18.32 52614.89 88888.00 2007-11-13 18:45:11.407 317 18223.78 18.31 52614.97 88888.00 2007-11-13 18:45:11.907 317 18223.78 18.29 52615.07 88888.00 2007-11-13 18:45:12.407 317 18223.77 18.24 52615.15 88888.00 2007-11-13 18:45:12.907 317 18223.78 18.30 52615.23 88888.00 2007-11-13 18:45:13.407 317 18223.61 18.35 52615.22 88888.00 2007-11-13 18:45:13.907 317 18223.55 18.32 52615.16 88888.00 2007-11-13 18:45:14.407 317 18223.61 18.35 52615.07 88888.00 2007-11-13 18:45:14.907 317 18223.65 18.33 52615.18 88888.00 2007-11-13 18:45:15.407 317 18223.68 18.34 52615.13 88888.00 2007-11-13 18:45:15.907 317 18223.61 18.37 52615.13 88888.00 2007-11-13 18:45:16.407 317 18223.53 18.47 52615.11 88888.00 2007-11-13 18:45:16.907 317 18223.88 18.47 52615.14 88888.00 2007-11-13 18:45:17.407 317 18224.01 18.49 52615.14 88888.00 2007-11-13 18:45:17.907 317 18224.12 18.44 52615.06 88888.00 2007-11-13 18:45:18.407 317 18224.08 18.41 52615.12 88888.00 2007-11-13 18:45:18.907 317 18224.02 18.34 52615.07 88888.00 2007-11-13 18:45:19.407 317 18223.92 18.30 52614.93 88888.00 2007-11-13 18:45:19.907 317 18224.19 18.26 52614.97 88888.00 2007-11-13 18:45:20.407 317 18224.31 18.28 52614.94 88888.00 2007-11-13 18:45:20.907 317 18224.26 18.18 52614.85 88888.00 2007-11-13 18:45:21.407 317 18224.30 18.04 52614.76 88888.00 2007-11-13 18:45:21.907 317 18224.26 17.96 52614.80 88888.00 2007-11-13 18:45:22.407 317 18224.19 17.95 52614.80 88888.00 2007-11-13 18:45:22.907 317 18224.11 17.86 52614.78 88888.00 2007-11-13 18:45:23.407 317 18224.06 17.78 52614.76 88888.00 2007-11-13 18:45:23.907 317 18223.98 17.67 52614.77 88888.00 2007-11-13 18:45:24.407 317 18223.81 17.57 52614.87 88888.00 2007-11-13 18:45:24.907 317 18223.89 17.44 52614.89 88888.00 2007-11-13 18:45:25.407 317 18223.94 17.40 52615.00 88888.00 2007-11-13 18:45:25.907 317 18223.95 17.38 52615.07 88888.00 2007-11-13 18:45:26.407 317 18223.98 17.33 52615.11 88888.00 2007-11-13 18:45:26.907 317 18223.84 17.38 52615.17 88888.00 2007-11-13 18:45:27.407 317 18223.83 17.33 52615.17 88888.00 2007-11-13 18:45:27.907 317 18223.90 17.31 52615.28 88888.00 2007-11-13 18:45:28.407 317 18223.67 17.29 52615.26 88888.00 2007-11-13 18:45:28.907 317 18223.70 17.33 52615.26 88888.00 2007-11-13 18:45:29.407 317 18223.55 17.32 52615.24 88888.00 2007-11-13 18:45:29.907 317 18223.59 17.27 52615.13 88888.00 2007-11-13 18:45:30.407 317 18223.56 17.33 52615.18 88888.00 2007-11-13 18:45:30.907 317 18223.57 17.43 52615.34 88888.00 2007-11-13 18:45:31.407 317 18223.55 17.52 52615.42 88888.00 2007-11-13 18:45:31.907 317 18223.48 17.57 52615.49 88888.00 2007-11-13 18:45:32.407 317 18223.55 17.54 52615.61 88888.00 2007-11-13 18:45:32.907 317 18223.58 17.59 52615.59 88888.00 2007-11-13 18:45:33.407 317 18223.58 17.65 52615.50 88888.00 2007-11-13 18:45:33.907 317 18223.56 17.71 52615.52 88888.00 2007-11-13 18:45:34.407 317 18223.37 17.75 52615.40 88888.00 2007-11-13 18:45:34.907 317 18223.35 17.80 52615.41 88888.00 2007-11-13 18:45:35.407 317 18223.72 17.86 52615.49 88888.00 2007-11-13 18:45:35.907 317 18223.74 17.89 52615.50 88888.00 2007-11-13 18:45:36.407 317 18223.74 17.92 52615.41 88888.00 2007-11-13 18:45:36.907 317 18223.84 17.86 52615.42 88888.00 2007-11-13 18:45:37.407 317 18223.98 17.87 52615.42 88888.00 2007-11-13 18:45:37.907 317 18224.05 17.94 52615.27 88888.00 2007-11-13 18:45:38.407 317 18224.11 17.94 52615.12 88888.00 2007-11-13 18:45:38.907 317 18224.19 17.80 52615.08 88888.00 2007-11-13 18:45:39.407 317 18224.24 17.68 52615.04 88888.00 2007-11-13 18:45:39.907 317 18224.43 17.57 52615.02 88888.00 2007-11-13 18:45:40.407 317 18224.59 17.52 52615.12 88888.00 2007-11-13 18:45:40.907 317 18224.70 17.51 52615.07 88888.00 2007-11-13 18:45:41.407 317 18224.61 17.60 52614.92 88888.00 2007-11-13 18:45:41.907 317 18224.55 17.51 52614.81 88888.00 2007-11-13 18:45:42.407 317 18224.63 17.39 52614.87 88888.00 2007-11-13 18:45:42.907 317 18224.66 17.32 52614.90 88888.00 2007-11-13 18:45:43.407 317 18224.76 17.23 52614.84 88888.00 2007-11-13 18:45:43.907 317 18224.87 17.07 52614.85 88888.00 2007-11-13 18:45:44.407 317 18224.88 17.09 52614.83 88888.00 2007-11-13 18:45:44.907 317 18224.84 16.97 52614.93 88888.00 2007-11-13 18:45:45.407 317 18224.75 16.92 52615.06 88888.00 2007-11-13 18:45:45.907 317 18224.61 16.82 52615.05 88888.00 2007-11-13 18:45:46.407 317 18224.64 16.77 52615.00 88888.00 2007-11-13 18:45:46.907 317 18224.51 16.79 52615.03 88888.00 2007-11-13 18:45:47.407 317 18224.49 16.75 52615.12 88888.00 2007-11-13 18:45:47.907 317 18224.54 16.74 52615.01 88888.00 2007-11-13 18:45:48.407 317 18224.57 16.73 52614.89 88888.00 2007-11-13 18:45:48.907 317 18224.54 16.72 52614.95 88888.00 2007-11-13 18:45:49.407 317 18224.57 16.78 52615.03 88888.00 2007-11-13 18:45:49.907 317 18224.46 16.84 52615.03 88888.00 2007-11-13 18:45:50.407 317 18224.38 16.88 52615.05 88888.00 2007-11-13 18:45:50.907 317 18224.34 16.85 52615.03 88888.00 2007-11-13 18:45:51.407 317 18224.29 16.90 52615.07 88888.00 2007-11-13 18:45:51.907 317 18224.29 16.98 52615.03 88888.00 2007-11-13 18:45:52.407 317 18224.21 17.05 52615.15 88888.00 2007-11-13 18:45:52.907 317 18224.21 17.05 52615.14 88888.00 2007-11-13 18:45:53.407 317 18224.18 17.03 52615.12 88888.00 2007-11-13 18:45:53.907 317 18224.19 17.11 52615.13 88888.00 2007-11-13 18:45:54.407 317 18224.32 17.15 52615.12 88888.00 2007-11-13 18:45:54.907 317 18224.37 17.21 52615.16 88888.00 2007-11-13 18:45:55.407 317 18224.30 17.29 52615.13 88888.00 2007-11-13 18:45:55.907 317 18224.39 17.30 52615.06 88888.00 2007-11-13 18:45:56.407 317 18224.40 17.29 52615.00 88888.00 2007-11-13 18:45:56.907 317 18224.63 17.39 52614.95 88888.00 2007-11-13 18:45:57.407 317 18224.86 17.42 52614.81 88888.00 2007-11-13 18:45:57.907 317 18225.11 17.40 52614.62 88888.00 2007-11-13 18:45:58.407 317 18225.25 17.44 52614.60 88888.00 2007-11-13 18:45:58.907 317 18225.04 17.38 52614.60 88888.00 2007-11-13 18:45:59.407 317 18224.93 17.32 52614.48 88888.00 2007-11-13 18:45:59.907 317 18225.06 17.25 52614.49 88888.00 2007-11-13 18:46:00.407 317 18225.28 17.28 52614.53 88888.00 2007-11-13 18:46:00.907 317 18225.21 17.36 52614.45 88888.00 2007-11-13 18:46:01.407 317 18225.16 17.47 52614.38 88888.00 2007-11-13 18:46:01.907 317 18225.32 17.52 52614.44 88888.00 2007-11-13 18:46:02.407 317 18225.25 17.41 52614.54 88888.00 2007-11-13 18:46:02.907 317 18225.06 17.42 52614.60 88888.00 2007-11-13 18:46:03.407 317 18224.96 17.52 52614.71 88888.00 2007-11-13 18:46:03.907 317 18224.85 17.60 52614.71 88888.00 2007-11-13 18:46:04.407 317 18224.97 17.59 52614.72 88888.00 2007-11-13 18:46:04.907 317 18224.96 17.59 52614.78 88888.00 2007-11-13 18:46:05.407 317 18225.06 17.65 52614.89 88888.00 2007-11-13 18:46:05.907 317 18224.89 17.69 52614.92 88888.00 2007-11-13 18:46:06.407 317 18224.89 17.72 52614.97 88888.00 2007-11-13 18:46:06.907 317 18224.86 17.69 52614.93 88888.00 2007-11-13 18:46:07.407 317 18224.63 17.67 52614.87 88888.00 2007-11-13 18:46:07.907 317 18224.65 17.74 52614.99 88888.00 2007-11-13 18:46:08.407 317 18224.62 17.79 52615.01 88888.00 2007-11-13 18:46:08.907 317 18224.54 17.80 52615.01 88888.00 2007-11-13 18:46:09.407 317 18224.57 17.77 52614.80 88888.00 2007-11-13 18:46:09.907 317 18224.54 17.78 52614.81 88888.00 2007-11-13 18:46:10.407 317 18224.56 17.69 52614.84 88888.00 2007-11-13 18:46:10.907 317 18224.64 17.75 52614.99 88888.00 2007-11-13 18:46:11.407 317 18224.46 17.75 52614.96 88888.00 2007-11-13 18:46:11.907 317 18224.45 17.77 52614.93 88888.00 2007-11-13 18:46:12.407 317 18224.56 17.80 52614.95 88888.00 2007-11-13 18:46:12.907 317 18224.78 17.71 52614.79 88888.00 2007-11-13 18:46:13.407 317 18224.83 17.74 52614.71 88888.00 2007-11-13 18:46:13.907 317 18224.78 17.71 52614.79 88888.00 2007-11-13 18:46:14.407 317 18224.81 17.67 52614.81 88888.00 2007-11-13 18:46:14.907 317 18224.86 17.58 52614.90 88888.00 2007-11-13 18:46:15.407 317 18225.10 17.47 52614.85 88888.00 2007-11-13 18:46:15.907 317 18225.13 17.46 52614.77 88888.00 2007-11-13 18:46:16.407 317 18225.11 17.57 52614.71 88888.00 2007-11-13 18:46:16.907 317 18225.30 17.51 52614.74 88888.00 2007-11-13 18:46:17.407 317 18225.37 17.48 52614.81 88888.00 2007-11-13 18:46:17.907 317 18225.42 17.48 52614.81 88888.00 2007-11-13 18:46:18.407 317 18225.48 17.49 52614.72 88888.00 2007-11-13 18:46:18.907 317 18225.51 17.48 52614.68 88888.00 2007-11-13 18:46:19.407 317 18225.60 17.49 52614.66 88888.00 2007-11-13 18:46:19.907 317 18225.70 17.48 52614.61 88888.00 2007-11-13 18:46:20.407 317 18225.67 17.48 52614.54 88888.00 2007-11-13 18:46:20.907 317 18225.67 17.41 52614.62 88888.00 2007-11-13 18:46:21.407 317 18225.84 17.37 52614.62 88888.00 2007-11-13 18:46:21.907 317 18226.01 17.22 52614.61 88888.00 2007-11-13 18:46:22.407 317 18226.00 17.14 52614.70 88888.00 2007-11-13 18:46:22.907 317 18225.94 17.16 52614.71 88888.00 2007-11-13 18:46:23.407 317 18225.97 17.19 52614.80 88888.00 2007-11-13 18:46:23.907 317 18225.80 17.19 52614.87 88888.00 2007-11-13 18:46:24.407 317 18225.81 17.24 52614.90 88888.00 2007-11-13 18:46:24.907 317 18225.71 17.30 52615.03 88888.00 2007-11-13 18:46:25.407 317 18225.68 17.28 52614.97 88888.00 2007-11-13 18:46:25.907 317 18225.72 17.25 52614.94 88888.00 2007-11-13 18:46:26.407 317 18225.52 17.35 52615.07 88888.00 2007-11-13 18:46:26.907 317 18225.49 17.39 52615.12 88888.00 2007-11-13 18:46:27.407 317 18225.44 17.41 52615.29 88888.00 2007-11-13 18:46:27.907 317 18225.31 17.43 52615.29 88888.00 2007-11-13 18:46:28.407 317 18225.33 17.49 52615.32 88888.00 2007-11-13 18:46:28.907 317 18225.33 17.66 52615.37 88888.00 2007-11-13 18:46:29.407 317 18225.09 17.68 52615.36 88888.00 2007-11-13 18:46:29.907 317 18225.09 17.68 52615.36 88888.00 2007-11-13 18:46:30.407 317 18225.07 17.77 52615.37 88888.00 2007-11-13 18:46:30.907 317 18225.08 17.86 52615.40 88888.00 2007-11-13 18:46:31.407 317 18225.13 17.94 52615.40 88888.00 2007-11-13 18:46:31.907 317 18225.04 18.03 52615.32 88888.00 2007-11-13 18:46:32.407 317 18225.15 18.02 52615.38 88888.00 2007-11-13 18:46:32.907 317 18225.22 18.02 52615.29 88888.00 2007-11-13 18:46:33.407 317 18225.22 18.06 52615.19 88888.00 2007-11-13 18:46:33.907 317 18225.52 18.11 52615.15 88888.00 2007-11-13 18:46:34.407 317 18225.71 18.27 52615.06 88888.00 2007-11-13 18:46:34.907 317 18225.73 18.23 52615.01 88888.00 2007-11-13 18:46:35.407 317 18225.71 18.25 52615.00 88888.00 2007-11-13 18:46:35.907 317 18225.84 18.24 52614.92 88888.00 2007-11-13 18:46:36.407 317 18225.94 18.23 52614.87 88888.00 2007-11-13 18:46:36.907 317 18225.90 18.23 52614.85 88888.00 2007-11-13 18:46:37.407 317 18225.95 18.15 52614.89 88888.00 2007-11-13 18:46:37.907 317 18226.09 18.10 52614.92 88888.00 2007-11-13 18:46:38.407 317 18226.17 17.95 52614.91 88888.00 2007-11-13 18:46:38.907 317 18226.28 17.84 52614.87 88888.00 2007-11-13 18:46:39.407 317 18226.35 17.82 52614.87 88888.00 2007-11-13 18:46:39.907 317 18226.38 17.72 52614.77 88888.00 2007-11-13 18:46:40.407 317 18226.31 17.62 52614.68 88888.00 2007-11-13 18:46:40.907 317 18226.34 17.54 52614.80 88888.00 2007-11-13 18:46:41.407 317 18226.39 17.47 52614.77 88888.00 2007-11-13 18:46:41.907 317 18226.47 17.51 52614.78 88888.00 2007-11-13 18:46:42.407 317 18226.48 17.51 52614.74 88888.00 2007-11-13 18:46:42.907 317 18226.48 17.47 52614.80 88888.00 2007-11-13 18:46:43.407 317 18226.51 17.43 52614.84 88888.00 2007-11-13 18:46:43.907 317 18226.47 17.36 52614.91 88888.00 2007-11-13 18:46:44.407 317 18226.40 17.38 52614.96 88888.00 2007-11-13 18:46:44.907 317 18226.46 17.40 52615.06 88888.00 2007-11-13 18:46:45.407 317 18226.41 17.41 52615.11 88888.00 2007-11-13 18:46:45.907 317 18226.34 17.52 52615.15 88888.00 2007-11-13 18:46:46.407 317 18226.23 17.65 52615.22 88888.00 2007-11-13 18:46:46.907 317 18226.19 17.68 52615.24 88888.00 2007-11-13 18:46:47.407 317 18226.25 17.69 52615.38 88888.00 2007-11-13 18:46:47.907 317 18225.95 17.81 52615.42 88888.00 2007-11-13 18:46:48.407 317 18225.68 17.94 52615.40 88888.00 2007-11-13 18:46:48.907 317 18225.61 18.08 52615.31 88888.00 2007-11-13 18:46:49.407 317 18225.63 18.08 52615.41 88888.00 2007-11-13 18:46:49.907 317 18225.73 18.10 52615.60 88888.00 2007-11-13 18:46:50.407 317 18225.67 18.21 52615.42 88888.00 2007-11-13 18:46:50.907 317 18225.69 18.27 52615.46 88888.00 2007-11-13 18:46:51.407 317 18225.55 18.27 52615.50 88888.00 2007-11-13 18:46:51.907 317 18225.58 18.32 52615.26 88888.00 2007-11-13 18:46:52.407 317 18225.64 18.34 52615.19 88888.00 2007-11-13 18:46:52.907 317 18225.74 18.32 52615.07 88888.00 2007-11-13 18:46:53.407 317 18225.90 18.27 52615.09 88888.00 2007-11-13 18:46:53.907 317 18225.83 18.26 52615.06 88888.00 2007-11-13 18:46:54.407 317 18225.78 18.27 52615.01 88888.00 2007-11-13 18:46:54.907 317 18225.91 18.23 52615.07 88888.00 2007-11-13 18:46:55.407 317 18225.98 18.27 52615.02 88888.00 2007-11-13 18:46:55.907 317 18225.96 18.26 52614.93 88888.00 2007-11-13 18:46:56.407 317 18225.95 18.19 52615.04 88888.00 2007-11-13 18:46:56.907 317 18226.02 18.12 52614.95 88888.00 2007-11-13 18:46:57.407 317 18226.05 18.03 52614.97 88888.00 2007-11-13 18:46:57.907 317 18226.01 17.99 52614.84 88888.00 2007-11-13 18:46:58.407 317 18226.13 18.04 52614.97 88888.00 2007-11-13 18:46:58.907 317 18226.03 18.00 52614.92 88888.00 2007-11-13 18:46:59.407 317 18226.18 17.97 52614.83 88888.00 2007-11-13 18:46:59.907 317 18226.16 17.94 52614.76 88888.00 2007-11-13 18:47:00.407 317 18226.17 17.91 52614.69 88888.00 2007-11-13 18:47:00.907 317 18226.19 17.96 52614.72 88888.00 2007-11-13 18:47:01.407 317 18226.36 17.95 52614.73 88888.00 2007-11-13 18:47:01.907 317 18226.58 17.94 52614.81 88888.00 2007-11-13 18:47:02.407 317 18226.55 17.90 52614.97 88888.00 2007-11-13 18:47:02.907 317 18226.38 17.96 52615.04 88888.00 2007-11-13 18:47:03.407 317 18226.37 18.04 52615.11 88888.00 2007-11-13 18:47:03.907 317 18226.51 18.08 52615.14 88888.00 2007-11-13 18:47:04.407 317 18226.48 18.06 52615.13 88888.00 2007-11-13 18:47:04.907 317 18226.58 18.05 52615.04 88888.00 2007-11-13 18:47:05.407 317 18226.36 18.05 52614.95 88888.00 2007-11-13 18:47:05.907 317 18226.14 17.97 52615.04 88888.00 2007-11-13 18:47:06.407 317 18226.00 17.99 52615.13 88888.00 2007-11-13 18:47:06.907 317 18226.28 17.95 52615.19 88888.00 2007-11-13 18:47:07.407 317 18226.34 17.96 52615.12 88888.00 2007-11-13 18:47:07.907 317 18226.12 17.90 52615.11 88888.00 2007-11-13 18:47:08.407 317 18225.94 17.95 52615.14 88888.00 2007-11-13 18:47:08.907 317 18225.80 18.00 52615.30 88888.00 2007-11-13 18:47:09.407 317 18225.70 18.01 52615.24 88888.00 2007-11-13 18:47:09.907 317 18225.51 17.97 52615.09 88888.00 2007-11-13 18:47:10.407 317 18225.36 17.93 52615.14 88888.00 2007-11-13 18:47:10.907 317 18225.33 17.87 52615.02 88888.00 2007-11-13 18:47:11.407 317 18225.30 17.87 52614.95 88888.00 2007-11-13 18:47:11.907 317 18225.36 17.88 52615.00 88888.00 2007-11-13 18:47:12.407 317 18225.48 17.86 52615.05 88888.00 2007-11-13 18:47:12.907 317 18225.53 17.84 52615.09 88888.00 2007-11-13 18:47:13.407 317 18225.44 17.84 52615.06 88888.00 2007-11-13 18:47:13.907 317 18225.37 17.85 52615.09 88888.00 2007-11-13 18:47:14.407 317 18225.48 17.88 52615.12 88888.00 2007-11-13 18:47:14.907 317 18225.53 17.92 52615.06 88888.00 2007-11-13 18:47:15.407 317 18225.44 17.97 52615.08 88888.00 2007-11-13 18:47:15.907 317 18225.42 18.02 52615.17 88888.00 2007-11-13 18:47:16.407 317 18225.47 18.08 52615.22 88888.00 2007-11-13 18:47:16.907 317 18225.50 18.13 52615.11 88888.00 2007-11-13 18:47:17.407 317 18225.51 18.08 52615.15 88888.00 2007-11-13 18:47:17.907 317 18225.43 18.14 52615.18 88888.00 2007-11-13 18:47:18.407 317 18225.40 18.24 52615.24 88888.00 2007-11-13 18:47:18.907 317 18225.38 18.36 52615.34 88888.00 2007-11-13 18:47:19.407 317 18225.29 18.41 52615.28 88888.00 2007-11-13 18:47:19.907 317 18225.27 18.40 52615.28 88888.00 2007-11-13 18:47:20.407 317 18225.21 18.43 52615.37 88888.00 2007-11-13 18:47:20.907 317 18225.29 18.48 52615.45 88888.00 2007-11-13 18:47:21.407 317 18225.38 18.55 52615.50 88888.00 2007-11-13 18:47:21.907 317 18225.40 18.57 52615.54 88888.00 2007-11-13 18:47:22.407 317 18225.30 18.60 52615.52 88888.00 2007-11-13 18:47:22.907 317 18225.19 18.62 52615.59 88888.00 2007-11-13 18:47:23.407 317 18225.14 18.60 52615.71 88888.00 2007-11-13 18:47:23.907 317 18225.21 18.63 52615.81 88888.00 2007-11-13 18:47:24.407 317 18225.20 18.61 52615.73 88888.00 2007-11-13 18:47:24.907 317 18225.25 18.63 52615.72 88888.00 2007-11-13 18:47:25.407 317 18225.21 18.67 52615.69 88888.00 2007-11-13 18:47:25.907 317 18225.22 18.65 52615.67 88888.00 2007-11-13 18:47:26.407 317 18225.29 18.61 52615.71 88888.00 2007-11-13 18:47:26.907 317 18225.29 18.61 52615.65 88888.00 2007-11-13 18:47:27.407 317 18225.29 18.57 52615.59 88888.00 2007-11-13 18:47:27.907 317 18225.25 18.52 52615.55 88888.00 2007-11-13 18:47:28.407 317 18225.20 18.54 52615.59 88888.00 2007-11-13 18:47:28.907 317 18225.14 18.53 52615.53 88888.00 2007-11-13 18:47:29.407 317 18225.17 18.51 52615.54 88888.00 2007-11-13 18:47:29.907 317 18225.21 18.54 52615.53 88888.00 2007-11-13 18:47:30.407 317 18225.21 18.60 52615.55 88888.00 2007-11-13 18:47:30.907 317 18225.27 18.55 52615.49 88888.00 2007-11-13 18:47:31.407 317 18225.33 18.45 52615.53 88888.00 2007-11-13 18:47:31.907 317 18225.32 18.36 52615.61 88888.00 2007-11-13 18:47:32.407 317 18225.41 18.33 52615.62 88888.00 2007-11-13 18:47:32.907 317 18225.42 18.35 52615.66 88888.00 2007-11-13 18:47:33.407 317 18225.42 18.32 52615.80 88888.00 2007-11-13 18:47:33.907 317 18225.49 18.37 52615.82 88888.00 2007-11-13 18:47:34.407 317 18225.42 18.46 52615.85 88888.00 2007-11-13 18:47:34.907 317 18225.50 18.56 52615.89 88888.00 2007-11-13 18:47:35.407 317 18225.48 18.61 52615.98 88888.00 2007-11-13 18:47:35.907 317 18225.46 18.64 52616.01 88888.00 2007-11-13 18:47:36.407 317 18225.42 18.71 52616.00 88888.00 2007-11-13 18:47:36.907 317 18225.24 18.66 52616.01 88888.00 2007-11-13 18:47:37.407 317 18225.28 18.78 52616.15 88888.00 2007-11-13 18:47:37.907 317 18225.10 18.82 52616.24 88888.00 2007-11-13 18:47:38.407 317 18225.07 18.89 52616.33 88888.00 2007-11-13 18:47:38.907 317 18225.14 18.91 52616.28 88888.00 2007-11-13 18:47:39.407 317 18225.19 18.97 52616.32 88888.00 2007-11-13 18:47:39.907 317 18224.98 19.01 52616.42 88888.00 2007-11-13 18:47:40.407 317 18224.98 19.09 52616.19 88888.00 2007-11-13 18:47:40.907 317 18224.68 19.16 52616.13 88888.00 2007-11-13 18:47:41.407 317 18224.61 19.25 52616.18 88888.00 2007-11-13 18:47:41.907 317 18224.68 19.23 52616.28 88888.00 2007-11-13 18:47:42.407 317 18224.70 19.21 52616.36 88888.00 2007-11-13 18:47:42.907 317 18224.63 19.18 52616.27 88888.00 2007-11-13 18:47:43.407 317 18224.63 19.16 52616.19 88888.00 2007-11-13 18:47:43.907 317 18224.70 19.16 52616.18 88888.00 2007-11-13 18:47:44.407 317 18224.78 19.13 52616.29 88888.00 2007-11-13 18:47:44.907 317 18224.86 19.11 52616.34 88888.00 2007-11-13 18:47:45.407 317 18224.66 19.07 52616.19 88888.00 2007-11-13 18:47:45.907 317 18224.72 19.05 52616.20 88888.00 2007-11-13 18:47:46.407 317 18224.92 19.02 52615.92 88888.00 2007-11-13 18:47:46.907 317 18224.98 19.05 52615.87 88888.00 2007-11-13 18:47:47.407 317 18224.86 19.01 52616.00 88888.00 2007-11-13 18:47:47.907 317 18224.77 18.93 52616.05 88888.00 2007-11-13 18:47:48.407 317 18224.86 19.02 52615.87 88888.00 2007-11-13 18:47:48.907 317 18225.04 19.05 52615.78 88888.00 2007-11-13 18:47:49.407 317 18225.10 19.04 52615.64 88888.00 2007-11-13 18:47:49.907 317 18225.16 18.99 52615.78 88888.00 2007-11-13 18:47:50.407 317 18225.19 19.05 52615.86 88888.00 2007-11-13 18:47:50.907 317 18225.22 19.01 52615.74 88888.00 2007-11-13 18:47:51.407 317 18225.29 19.01 52615.69 88888.00 2007-11-13 18:47:51.907 317 18225.37 19.06 52615.74 88888.00 2007-11-13 18:47:52.407 317 18225.46 19.04 52615.74 88888.00 2007-11-13 18:47:52.907 317 18225.52 19.00 52615.73 88888.00 2007-11-13 18:47:53.407 317 18225.62 19.02 52615.74 88888.00 2007-11-13 18:47:53.907 317 18225.65 19.00 52615.74 88888.00 2007-11-13 18:47:54.407 317 18225.67 18.97 52615.72 88888.00 2007-11-13 18:47:54.907 317 18225.62 18.93 52615.69 88888.00 2007-11-13 18:47:55.407 317 18225.63 18.95 52615.75 88888.00 2007-11-13 18:47:55.907 317 18225.65 18.94 52615.74 88888.00 2007-11-13 18:47:56.407 317 18225.65 18.92 52615.81 88888.00 2007-11-13 18:47:56.907 317 18225.57 18.86 52615.77 88888.00 2007-11-13 18:47:57.407 317 18225.41 18.81 52615.89 88888.00 2007-11-13 18:47:57.907 317 18225.39 18.88 52615.97 88888.00 2007-11-13 18:47:58.407 317 18225.50 18.82 52616.07 88888.00 2007-11-13 18:47:58.907 317 18225.47 18.75 52616.11 88888.00 2007-11-13 18:47:59.407 317 18225.44 18.75 52616.20 88888.00 2007-11-13 18:47:59.907 317 18225.46 18.77 52616.18 88888.00 2007-11-13 18:48:00.407 317 18225.48 18.78 52616.21 88888.00 2007-11-13 18:48:00.907 317 18225.29 18.86 52616.11 88888.00 2007-11-13 18:48:01.407 317 18225.09 18.82 52616.16 88888.00 2007-11-13 18:48:01.907 317 18225.06 18.73 52616.20 88888.00 2007-11-13 18:48:02.407 317 18225.02 18.70 52616.22 88888.00 2007-11-13 18:48:02.907 317 18224.93 18.82 52616.19 88888.00 2007-11-13 18:48:03.407 317 18224.76 18.92 52616.15 88888.00 2007-11-13 18:48:03.907 317 18224.73 18.91 52616.11 88888.00 2007-11-13 18:48:04.407 317 18224.82 18.89 52615.99 88888.00 2007-11-13 18:48:04.907 317 18225.02 18.91 52615.90 88888.00 2007-11-13 18:48:05.407 317 18225.10 18.97 52615.95 88888.00 2007-11-13 18:48:05.907 317 18225.05 18.95 52615.90 88888.00 2007-11-13 18:48:06.407 317 18225.04 18.90 52615.81 88888.00 2007-11-13 18:48:06.907 317 18225.06 18.95 52615.81 88888.00 2007-11-13 18:48:07.407 317 18225.10 19.06 52615.76 88888.00 2007-11-13 18:48:07.907 317 18225.26 19.10 52615.65 88888.00 2007-11-13 18:48:08.407 317 18225.29 19.06 52615.67 88888.00 2007-11-13 18:48:08.907 317 18225.40 19.03 52615.70 88888.00 2007-11-13 18:48:09.407 317 18225.50 19.03 52615.60 88888.00 2007-11-13 18:48:09.907 317 18225.68 18.99 52615.47 88888.00 2007-11-13 18:48:10.407 317 18225.86 18.89 52615.50 88888.00 2007-11-13 18:48:10.907 317 18225.87 18.75 52615.49 88888.00 2007-11-13 18:48:11.407 317 18225.86 18.63 52615.51 88888.00 2007-11-13 18:48:11.907 317 18226.04 18.60 52615.50 88888.00 2007-11-13 18:48:12.407 317 18226.09 18.52 52615.47 88888.00 2007-11-13 18:48:12.907 317 18226.16 18.37 52615.45 88888.00 2007-11-13 18:48:13.407 317 18226.36 18.25 52615.49 88888.00 2007-11-13 18:48:13.907 317 18226.37 18.24 52615.37 88888.00 2007-11-13 18:48:14.407 317 18226.22 18.23 52615.24 88888.00 2007-11-13 18:48:14.907 317 18226.33 18.07 52615.36 88888.00 2007-11-13 18:48:15.407 317 18226.38 17.97 52615.36 88888.00 2007-11-13 18:48:15.907 317 18226.35 17.90 52615.46 88888.00 2007-11-13 18:48:16.407 317 18226.26 17.78 52615.46 88888.00 2007-11-13 18:48:16.907 317 18226.18 17.74 52615.43 88888.00 2007-11-13 18:48:17.407 317 18226.30 17.65 52615.45 88888.00 2007-11-13 18:48:17.907 317 18226.62 17.63 52615.57 88888.00 2007-11-13 18:48:18.407 317 18226.63 17.59 52615.62 88888.00 2007-11-13 18:48:18.907 317 18226.61 17.66 52615.67 88888.00 2007-11-13 18:48:19.407 317 18226.54 17.70 52615.73 88888.00 2007-11-13 18:48:19.907 317 18226.44 17.71 52615.67 88888.00 2007-11-13 18:48:20.407 317 18226.44 17.77 52615.78 88888.00 2007-11-13 18:48:20.907 317 18226.50 17.84 52615.84 88888.00 2007-11-13 18:48:21.407 317 18226.31 17.84 52615.76 88888.00 2007-11-13 18:48:21.907 317 18226.20 17.96 52615.72 88888.00 2007-11-13 18:48:22.407 317 18226.31 18.02 52615.83 88888.00 2007-11-13 18:48:22.907 317 18226.38 18.09 52615.77 88888.00 2007-11-13 18:48:23.407 317 18226.46 18.13 52615.66 88888.00 2007-11-13 18:48:23.907 317 18226.57 18.12 52615.64 88888.00 2007-11-13 18:48:24.407 317 18226.70 18.21 52615.59 88888.00 2007-11-13 18:48:24.907 317 18226.51 18.26 52615.66 88888.00 2007-11-13 18:48:25.407 317 18226.18 18.26 52615.65 88888.00 2007-11-13 18:48:25.907 317 18226.29 18.24 52615.61 88888.00 2007-11-13 18:48:26.407 317 18226.39 18.31 52615.63 88888.00 2007-11-13 18:48:26.907 317 18226.49 18.40 52615.64 88888.00 2007-11-13 18:48:27.407 317 18226.48 18.48 52615.51 88888.00 2007-11-13 18:48:27.907 317 18226.47 18.45 52615.35 88888.00 2007-11-13 18:48:28.407 317 18226.40 18.44 52615.41 88888.00 2007-11-13 18:48:28.907 317 18226.45 18.35 52615.48 88888.00 2007-11-13 18:48:29.407 317 18226.66 18.24 52615.34 88888.00 2007-11-13 18:48:29.907 317 18226.51 18.22 52615.25 88888.00 2007-11-13 18:48:30.407 317 18226.54 18.15 52615.27 88888.00 2007-11-13 18:48:30.907 317 18226.46 18.04 52615.35 88888.00 2007-11-13 18:48:31.407 317 18226.57 18.00 52615.30 88888.00 2007-11-13 18:48:31.907 317 18226.61 17.90 52615.24 88888.00 2007-11-13 18:48:32.407 317 18226.61 17.77 52615.34 88888.00 2007-11-13 18:48:32.907 317 18226.61 17.71 52615.31 88888.00 2007-11-13 18:48:33.407 317 18226.71 17.65 52615.28 88888.00 2007-11-13 18:48:33.907 317 18226.71 17.58 52615.24 88888.00 2007-11-13 18:48:34.407 317 18226.57 17.48 52615.24 88888.00 2007-11-13 18:48:34.907 317 18226.55 17.49 52615.35 88888.00 2007-11-13 18:48:35.407 317 18226.36 17.40 52615.38 88888.00 2007-11-13 18:48:35.907 317 18226.39 17.29 52615.32 88888.00 2007-11-13 18:48:36.407 317 18226.48 17.30 52615.31 88888.00 2007-11-13 18:48:36.907 317 18226.47 17.29 52615.23 88888.00 2007-11-13 18:48:37.407 317 18226.40 17.22 52615.15 88888.00 2007-11-13 18:48:37.907 317 18226.40 17.22 52615.14 88888.00 2007-11-13 18:48:38.407 317 18226.50 17.30 52615.11 88888.00 2007-11-13 18:48:38.907 317 18226.44 17.29 52615.13 88888.00 2007-11-13 18:48:39.407 317 18226.39 17.27 52615.13 88888.00 2007-11-13 18:48:39.907 317 18226.45 17.23 52615.12 88888.00 2007-11-13 18:48:40.404 317 18226.48 17.16 52615.03 88888.00 2007-11-13 18:48:40.904 317 18226.54 17.26 52615.00 88888.00 2007-11-13 18:48:41.404 317 18226.66 17.32 52615.06 88888.00 2007-11-13 18:48:41.904 317 18226.78 17.33 52615.15 88888.00 2007-11-13 18:48:42.404 317 18226.70 17.26 52615.08 88888.00 2007-11-13 18:48:42.904 317 18226.67 17.26 52615.05 88888.00 2007-11-13 18:48:43.404 317 18226.84 17.26 52614.93 88888.00 2007-11-13 18:48:43.904 317 18226.93 17.32 52614.94 88888.00 2007-11-13 18:48:44.404 317 18227.13 17.33 52614.94 88888.00 2007-11-13 18:48:44.904 317 18227.27 17.36 52614.79 88888.00 2007-11-13 18:48:45.404 317 18227.48 17.28 52614.85 88888.00 2007-11-13 18:48:45.904 317 18227.58 17.29 52614.97 88888.00 2007-11-13 18:48:46.404 317 18227.57 17.26 52615.07 88888.00 2007-11-13 18:48:46.904 317 18227.60 17.23 52615.04 88888.00 2007-11-13 18:48:47.404 317 18227.71 17.27 52614.94 88888.00 2007-11-13 18:48:47.904 317 18227.80 17.25 52614.96 88888.00 2007-11-13 18:48:48.404 317 18227.87 17.21 52614.97 88888.00 2007-11-13 18:48:48.904 317 18228.03 17.25 52615.00 88888.00 2007-11-13 18:48:49.404 317 18228.06 17.32 52614.95 88888.00 2007-11-13 18:48:49.904 317 18228.08 17.31 52614.97 88888.00 2007-11-13 18:48:50.404 317 18228.09 17.24 52614.89 88888.00 2007-11-13 18:48:50.904 317 18228.03 17.23 52614.83 88888.00 2007-11-13 18:48:51.404 317 18228.07 17.33 52614.84 88888.00 2007-11-13 18:48:51.904 317 18228.13 17.31 52614.92 88888.00 2007-11-13 18:48:52.404 317 18228.24 17.43 52614.93 88888.00 2007-11-13 18:48:52.904 317 18228.15 17.41 52614.95 88888.00 2007-11-13 18:48:53.404 317 18228.13 17.38 52614.99 88888.00 2007-11-13 18:48:53.904 317 18228.21 17.30 52615.03 88888.00 2007-11-13 18:48:54.404 317 18228.24 17.36 52615.17 88888.00 2007-11-13 18:48:54.904 317 18228.17 17.46 52615.34 88888.00 2007-11-13 18:48:55.404 317 18227.95 17.48 52615.39 88888.00 2007-11-13 18:48:55.904 317 18227.69 17.44 52615.43 88888.00 2007-11-13 18:48:56.404 317 18227.58 17.45 52615.65 88888.00 2007-11-13 18:48:56.904 317 18227.54 17.49 52615.78 88888.00 2007-11-13 18:48:57.404 317 18227.50 17.45 52615.76 88888.00 2007-11-13 18:48:57.904 317 18227.31 17.45 52615.64 88888.00 2007-11-13 18:48:58.404 317 18227.19 17.48 52615.62 88888.00 2007-11-13 18:48:58.904 317 18227.05 17.44 52615.65 88888.00 2007-11-13 18:48:59.404 317 18227.01 17.51 52615.64 88888.00 2007-11-13 18:48:59.904 317 18226.95 17.60 52615.52 88888.00 2007-11-13 18:49:00.404 317 18226.92 17.57 52615.52 88888.00 2007-11-13 18:49:00.904 317 18226.83 17.46 52615.67 88888.00 2007-11-13 18:49:01.404 317 18226.77 17.43 52615.55 88888.00 2007-11-13 18:49:01.904 317 18226.76 17.40 52615.57 88888.00 2007-11-13 18:49:02.404 317 18226.80 17.33 52615.46 88888.00 2007-11-13 18:49:02.904 317 18226.92 17.24 52615.23 88888.00 2007-11-13 18:49:03.404 317 18227.16 17.24 52615.18 88888.00 2007-11-13 18:49:03.904 317 18227.21 17.22 52615.26 88888.00 2007-11-13 18:49:04.404 317 18227.27 17.23 52615.17 88888.00 2007-11-13 18:49:04.904 317 18227.45 17.21 52615.14 88888.00 2007-11-13 18:49:05.404 317 18227.55 17.16 52615.07 88888.00 2007-11-13 18:49:05.904 317 18227.67 17.20 52615.08 88888.00 2007-11-13 18:49:06.404 317 18227.83 17.12 52615.05 88888.00 2007-11-13 18:49:06.904 317 18227.89 17.11 52614.92 88888.00 2007-11-13 18:49:07.404 317 18227.95 17.12 52614.91 88888.00 2007-11-13 18:49:07.904 317 18227.98 17.13 52614.93 88888.00 2007-11-13 18:49:08.404 317 18228.20 17.22 52614.89 88888.00 2007-11-13 18:49:08.904 317 18228.36 17.19 52614.94 88888.00 2007-11-13 18:49:09.404 317 18228.35 17.16 52615.02 88888.00 2007-11-13 18:49:09.904 317 18228.44 17.18 52615.06 88888.00 2007-11-13 18:49:10.404 317 18228.52 17.25 52614.94 88888.00 2007-11-13 18:49:10.904 317 18228.31 17.15 52614.94 88888.00 2007-11-13 18:49:11.404 317 18228.26 17.16 52615.03 88888.00 2007-11-13 18:49:11.904 317 18228.12 17.14 52615.13 88888.00 2007-11-13 18:49:12.404 317 18228.03 17.14 52615.31 88888.00 2007-11-13 18:49:12.904 317 18228.06 17.20 52615.38 88888.00 2007-11-13 18:49:13.404 317 18227.98 17.24 52615.47 88888.00 2007-11-13 18:49:13.904 317 18227.74 17.29 52615.49 88888.00 2007-11-13 18:49:14.404 317 18227.57 17.21 52615.54 88888.00 2007-11-13 18:49:14.904 317 18227.53 17.16 52615.57 88888.00 2007-11-13 18:49:15.404 317 18227.45 17.18 52615.51 88888.00 2007-11-13 18:49:15.904 317 18227.33 17.20 52615.62 88888.00 2007-11-13 18:49:16.404 317 18227.25 17.22 52615.66 88888.00 2007-11-13 18:49:16.904 317 18227.11 17.19 52615.70 88888.00 2007-11-13 18:49:17.404 317 18227.05 17.19 52615.70 88888.00 2007-11-13 18:49:17.904 317 18226.98 17.18 52615.67 88888.00 2007-11-13 18:49:18.404 317 18227.10 17.14 52615.74 88888.00 2007-11-13 18:49:18.904 317 18227.24 17.12 52615.69 88888.00 2007-11-13 18:49:19.404 317 18227.35 17.11 52615.58 88888.00 2007-11-13 18:49:19.904 317 18227.24 17.09 52615.59 88888.00 2007-11-13 18:49:20.404 317 18227.37 17.16 52615.59 88888.00 2007-11-13 18:49:20.904 317 18227.56 17.21 52615.53 88888.00 2007-11-13 18:49:21.404 317 18227.50 17.20 52615.43 88888.00 2007-11-13 18:49:21.904 317 18227.57 17.15 52615.37 88888.00 2007-11-13 18:49:22.404 317 18227.59 17.24 52615.37 88888.00 2007-11-13 18:49:22.904 317 18227.76 17.22 52615.53 88888.00 2007-11-13 18:49:23.404 317 18227.79 17.21 52615.61 88888.00 2007-11-13 18:49:23.904 317 18227.79 17.24 52615.63 88888.00 2007-11-13 18:49:24.404 317 18227.92 17.28 52615.62 88888.00 2007-11-13 18:49:24.904 317 18227.99 17.28 52615.63 88888.00 2007-11-13 18:49:25.404 317 18228.04 17.37 52615.64 88888.00 2007-11-13 18:49:25.904 317 18227.98 17.35 52615.67 88888.00 2007-11-13 18:49:26.404 317 18227.98 17.31 52615.76 88888.00 2007-11-13 18:49:26.904 317 18227.83 17.28 52615.86 88888.00 2007-11-13 18:49:27.404 317 18227.59 17.37 52615.96 88888.00 2007-11-13 18:49:27.904 317 18227.44 17.35 52616.05 88888.00 2007-11-13 18:49:28.404 317 18227.28 17.31 52616.17 88888.00 2007-11-13 18:49:28.904 317 18227.03 17.34 52616.23 88888.00 2007-11-13 18:49:29.404 317 18226.85 17.44 52616.30 88888.00 2007-11-13 18:49:29.904 317 18226.68 17.56 52616.45 88888.00 2007-11-13 18:49:30.404 317 18226.45 17.54 52616.51 88888.00 2007-11-13 18:49:30.904 317 18226.25 17.49 52616.57 88888.00 2007-11-13 18:49:31.404 317 18226.23 17.47 52616.58 88888.00 2007-11-13 18:49:31.904 317 18226.11 17.53 52616.58 88888.00 2007-11-13 18:49:32.404 317 18225.90 17.49 52616.55 88888.00 2007-11-13 18:49:32.904 317 18225.72 17.30 52616.36 88888.00 2007-11-13 18:49:33.404 317 18225.75 17.25 52616.40 88888.00 2007-11-13 18:49:33.904 317 18225.83 17.30 52616.51 88888.00 2007-11-13 18:49:34.404 317 18225.96 17.36 52616.50 88888.00 2007-11-13 18:49:34.904 317 18225.92 17.29 52616.40 88888.00 2007-11-13 18:49:35.404 317 18226.02 17.21 52616.25 88888.00 2007-11-13 18:49:35.904 317 18226.20 17.24 52616.11 88888.00 2007-11-13 18:49:36.404 317 18226.13 17.32 52615.99 88888.00 2007-11-13 18:49:36.904 317 18226.28 17.28 52615.89 88888.00 2007-11-13 18:49:37.404 317 18226.49 17.28 52615.77 88888.00 2007-11-13 18:49:37.904 317 18226.65 17.28 52615.85 88888.00 2007-11-13 18:49:38.404 317 18226.79 17.21 52615.76 88888.00 2007-11-13 18:49:38.904 317 18227.10 17.22 52615.73 88888.00 2007-11-13 18:49:39.404 317 18226.99 17.39 52615.80 88888.00 2007-11-13 18:49:39.904 317 18227.16 17.44 52615.76 88888.00 2007-11-13 18:49:40.404 317 18227.35 17.46 52615.64 88888.00 2007-11-13 18:49:40.904 317 18227.37 17.49 52615.61 88888.00 2007-11-13 18:49:41.404 317 18227.45 17.56 52615.63 88888.00 2007-11-13 18:49:41.904 317 18227.55 17.64 52615.77 88888.00 2007-11-13 18:49:42.404 317 18227.65 17.71 52615.94 88888.00 2007-11-13 18:49:42.904 317 18227.80 17.74 52616.01 88888.00 2007-11-13 18:49:43.404 317 18227.70 17.71 52616.06 88888.00 2007-11-13 18:49:43.904 317 18227.60 17.69 52616.21 88888.00 2007-11-13 18:49:44.404 317 18227.59 17.75 52616.29 88888.00 2007-11-13 18:49:44.904 317 18227.57 17.73 52616.28 88888.00 2007-11-13 18:49:45.404 317 18227.42 17.75 52616.34 88888.00 2007-11-13 18:49:45.904 317 18227.26 17.86 52616.34 88888.00 2007-11-13 18:49:46.404 317 18227.26 17.92 52616.38 88888.00 2007-11-13 18:49:46.904 317 18227.19 17.96 52616.38 88888.00 2007-11-13 18:49:47.404 317 18227.10 17.94 52616.41 88888.00 2007-11-13 18:49:47.904 317 18227.03 17.93 52616.44 88888.00 2007-11-13 18:49:48.404 317 18226.92 17.86 52616.44 88888.00 2007-11-13 18:49:48.904 317 18226.91 17.82 52616.29 88888.00 2007-11-13 18:49:49.404 317 18226.85 17.85 52616.27 88888.00 2007-11-13 18:49:49.904 317 18226.83 17.79 52616.10 88888.00 2007-11-13 18:49:50.404 317 18226.72 17.65 52616.00 88888.00 2007-11-13 18:49:50.904 317 18226.78 17.66 52615.90 88888.00 2007-11-13 18:49:51.404 317 18226.81 17.57 52615.76 88888.00 2007-11-13 18:49:51.904 317 18226.93 17.43 52615.75 88888.00 2007-11-13 18:49:52.404 317 18227.10 17.35 52615.81 88888.00 2007-11-13 18:49:52.904 317 18227.25 17.41 52615.77 88888.00 2007-11-13 18:49:53.404 317 18227.33 17.41 52615.73 88888.00 2007-11-13 18:49:53.904 317 18227.27 17.37 52615.77 88888.00 2007-11-13 18:49:54.404 317 18227.45 17.43 52615.76 88888.00 2007-11-13 18:49:54.904 317 18227.66 17.45 52615.72 88888.00 2007-11-13 18:49:55.404 317 18227.78 17.53 52615.61 88888.00 2007-11-13 18:49:55.904 317 18227.88 17.57 52615.55 88888.00 2007-11-13 18:49:56.404 317 18228.06 17.59 52615.61 88888.00 2007-11-13 18:49:56.904 317 18228.18 17.66 52615.77 88888.00 2007-11-13 18:49:57.404 317 18228.29 17.68 52615.90 88888.00 2007-11-13 18:49:57.904 317 18228.42 17.65 52615.93 88888.00 2007-11-13 18:49:58.404 317 18228.43 17.75 52616.03 88888.00 2007-11-13 18:49:58.904 317 18228.44 17.82 52616.01 88888.00 2007-11-13 18:49:59.404 317 18228.36 17.85 52616.07 88888.00 2007-11-13 18:49:59.904 317 18228.42 17.87 52616.09 88888.00 2007-11-13 18:50:00.404 317 18228.39 18.03 52616.15 88888.00 2007-11-13 18:50:00.904 317 18228.22 18.22 52616.21 88888.00 2007-11-13 18:50:01.404 317 18228.20 18.28 52616.29 88888.00 2007-11-13 18:50:01.904 317 18228.18 18.35 52616.36 88888.00 2007-11-13 18:50:02.404 317 18228.08 18.42 52616.38 88888.00 2007-11-13 18:50:02.904 317 18228.11 18.40 52616.46 88888.00 2007-11-13 18:50:03.404 317 18228.03 18.45 52616.67 88888.00 2007-11-13 18:50:03.904 317 18227.90 18.51 52616.76 88888.00 2007-11-13 18:50:04.404 317 18227.85 18.56 52616.76 88888.00 2007-11-13 18:50:04.904 317 18227.77 18.60 52616.82 88888.00 2007-11-13 18:50:05.404 317 18227.60 18.64 52616.96 88888.00 2007-11-13 18:50:05.904 317 18227.25 18.68 52617.04 88888.00 2007-11-13 18:50:06.404 317 18227.19 18.70 52616.93 88888.00 2007-11-13 18:50:06.904 317 18227.25 18.66 52616.87 88888.00 2007-11-13 18:50:07.404 317 18227.10 18.61 52616.91 88888.00 2007-11-13 18:50:07.904 317 18227.19 18.63 52616.88 88888.00 2007-11-13 18:50:08.404 317 18227.20 18.54 52617.01 88888.00 2007-11-13 18:50:08.904 317 18227.16 18.46 52616.97 88888.00 2007-11-13 18:50:09.404 317 18227.03 18.53 52617.03 88888.00 2007-11-13 18:50:09.904 317 18226.89 18.62 52616.97 88888.00 2007-11-13 18:50:10.404 317 18226.90 18.55 52616.89 88888.00 2007-11-13 18:50:10.904 317 18226.85 18.57 52616.79 88888.00 2007-11-13 18:50:11.404 317 18226.81 18.60 52616.75 88888.00 2007-11-13 18:50:11.904 317 18227.00 18.63 52616.71 88888.00 2007-11-13 18:50:12.404 317 18227.02 18.56 52616.68 88888.00 2007-11-13 18:50:12.904 317 18227.05 18.52 52616.73 88888.00 2007-11-13 18:50:13.404 317 18226.96 18.60 52616.75 88888.00 2007-11-13 18:50:13.904 317 18226.96 18.54 52616.73 88888.00 2007-11-13 18:50:14.404 317 18227.04 18.54 52616.63 88888.00 2007-11-13 18:50:14.904 317 18227.15 18.59 52616.70 88888.00 2007-11-13 18:50:15.404 317 18227.14 18.53 52616.67 88888.00 2007-11-13 18:50:15.904 317 18227.21 18.56 52616.68 88888.00 2007-11-13 18:50:16.404 317 18227.32 18.62 52616.67 88888.00 2007-11-13 18:50:16.904 317 18227.46 18.63 52616.64 88888.00 2007-11-13 18:50:17.404 317 18227.37 18.57 52616.74 88888.00 2007-11-13 18:50:17.904 317 18227.35 18.57 52616.81 88888.00 2007-11-13 18:50:18.404 317 18227.26 18.58 52616.82 88888.00 2007-11-13 18:50:18.904 317 18227.20 18.52 52616.81 88888.00 2007-11-13 18:50:19.404 317 18227.23 18.46 52616.81 88888.00 2007-11-13 18:50:19.904 317 18227.07 18.47 52616.76 88888.00 2007-11-13 18:50:20.404 317 18226.98 18.43 52616.67 88888.00 2007-11-13 18:50:20.904 317 18226.90 18.37 52616.66 88888.00 2007-11-13 18:50:21.404 317 18226.90 18.30 52616.65 88888.00 2007-11-13 18:50:21.904 317 18226.99 18.24 52616.67 88888.00 2007-11-13 18:50:22.404 317 18226.89 18.11 52616.63 88888.00 2007-11-13 18:50:22.904 317 18226.83 17.94 52616.53 88888.00 2007-11-13 18:50:23.404 317 18226.59 17.85 52616.42 88888.00 2007-11-13 18:50:23.904 317 18226.56 17.81 52616.41 88888.00 2007-11-13 18:50:24.404 317 18226.55 17.85 52616.29 88888.00 2007-11-13 18:50:24.904 317 18226.77 17.80 52616.11 88888.00 2007-11-13 18:50:25.404 317 18226.67 17.71 52616.01 88888.00 2007-11-13 18:50:25.904 317 18226.68 17.66 52615.82 88888.00 2007-11-13 18:50:26.404 317 18226.77 17.64 52615.60 88888.00 2007-11-13 18:50:26.904 317 18227.03 17.53 52615.55 88888.00 2007-11-13 18:50:27.404 317 18227.24 17.47 52615.54 88888.00 2007-11-13 18:50:27.904 317 18227.53 17.39 52615.42 88888.00 2007-11-13 18:50:28.404 317 18227.72 17.30 52615.35 88888.00 2007-11-13 18:50:28.904 317 18227.89 17.32 52615.25 88888.00 2007-11-13 18:50:29.404 317 18228.12 17.34 52615.16 88888.00 2007-11-13 18:50:29.904 317 18228.21 17.36 52615.14 88888.00 2007-11-13 18:50:30.404 317 18228.04 17.41 52615.35 88888.00 2007-11-13 18:50:30.904 317 18228.14 17.41 52615.37 88888.00 2007-11-13 18:50:31.404 317 18228.36 17.55 52615.37 88888.00 2007-11-13 18:50:31.904 317 18228.54 17.63 52615.42 88888.00 2007-11-13 18:50:32.404 317 18228.68 17.60 52615.55 88888.00 2007-11-13 18:50:32.904 317 18228.68 17.65 52615.61 88888.00 2007-11-13 18:50:33.404 317 18228.59 17.68 52615.69 88888.00 2007-11-13 18:50:33.904 317 18228.59 17.82 52615.66 88888.00 2007-11-13 18:50:34.404 317 18228.63 17.89 52615.77 88888.00 2007-11-13 18:50:34.904 317 18228.55 17.91 52615.92 88888.00 2007-11-13 18:50:35.404 317 18228.54 17.98 52616.01 88888.00 2007-11-13 18:50:35.904 317 18228.37 17.99 52616.06 88888.00 2007-11-13 18:50:36.404 317 18228.20 17.99 52616.17 88888.00 2007-11-13 18:50:36.904 317 18227.99 17.89 52616.19 88888.00 2007-11-13 18:50:37.404 317 18227.89 17.96 52616.20 88888.00 2007-11-13 18:50:37.904 317 18227.88 17.93 52616.18 88888.00 2007-11-13 18:50:38.404 317 18227.77 17.89 52616.19 88888.00 2007-11-13 18:50:38.904 317 18227.75 17.87 52616.04 88888.00 2007-11-13 18:50:39.404 317 18227.69 17.97 52615.97 88888.00 2007-11-13 18:50:39.904 317 18227.54 17.96 52615.98 88888.00 2007-11-13 18:50:40.404 317 18227.49 17.91 52615.99 88888.00 2007-11-13 18:50:40.904 317 18227.48 17.84 52615.98 88888.00 2007-11-13 18:50:41.404 317 18227.68 17.74 52615.99 88888.00 2007-11-13 18:50:41.904 317 18227.70 17.68 52615.86 88888.00 2007-11-13 18:50:42.404 317 18227.75 17.61 52615.73 88888.00 2007-11-13 18:50:42.904 317 18227.93 17.61 52615.59 88888.00 2007-11-13 18:50:43.404 317 18228.14 17.61 52615.47 88888.00 2007-11-13 18:50:43.904 317 18228.39 17.59 52615.47 88888.00 2007-11-13 18:50:44.404 317 18228.51 17.63 52615.34 88888.00 2007-11-13 18:50:44.904 317 18228.62 17.61 52615.38 88888.00 2007-11-13 18:50:45.404 317 18228.90 17.63 52615.29 88888.00 2007-11-13 18:50:45.904 317 18229.04 17.69 52615.28 88888.00 2007-11-13 18:50:46.404 317 18229.01 17.73 52615.41 88888.00 2007-11-13 18:50:46.904 317 18229.15 17.78 52615.53 88888.00 2007-11-13 18:50:47.404 317 18229.35 17.76 52615.43 88888.00 2007-11-13 18:50:47.904 317 18229.60 17.81 52615.53 88888.00 2007-11-13 18:50:48.404 317 18229.64 17.84 52615.53 88888.00 2007-11-13 18:50:48.904 317 18229.63 17.87 52615.43 88888.00 2007-11-13 18:50:49.404 317 18229.66 17.77 52615.41 88888.00 2007-11-13 18:50:49.904 317 18229.59 17.78 52615.51 88888.00 2007-11-13 18:50:50.404 317 18229.52 17.81 52615.67 88888.00 2007-11-13 18:50:50.904 317 18229.39 17.82 52615.75 88888.00 2007-11-13 18:50:51.404 317 18229.33 17.76 52615.97 88888.00 2007-11-13 18:50:51.904 317 18229.29 17.73 52616.15 88888.00 2007-11-13 18:50:52.404 317 18229.26 17.77 52616.03 88888.00 2007-11-13 18:50:52.904 317 18229.17 17.75 52616.07 88888.00 2007-11-13 18:50:53.404 317 18229.11 17.66 52616.11 88888.00 2007-11-13 18:50:53.904 317 18228.96 17.65 52616.10 88888.00 2007-11-13 18:50:54.404 317 18228.86 17.69 52616.09 88888.00 2007-11-13 18:50:54.904 317 18228.63 17.69 52616.13 88888.00 2007-11-13 18:50:55.404 317 18228.40 17.68 52616.29 88888.00 2007-11-13 18:50:55.904 317 18228.19 17.64 52616.46 88888.00 2007-11-13 18:50:56.404 317 18228.01 17.69 52616.47 88888.00 2007-11-13 18:50:56.904 317 18227.99 17.61 52616.29 88888.00 2007-11-13 18:50:57.404 317 18227.90 17.64 52616.20 88888.00 2007-11-13 18:50:57.904 317 18228.06 17.64 52616.11 88888.00 2007-11-13 18:50:58.404 317 18227.89 17.65 52615.97 88888.00 2007-11-13 18:50:58.904 317 18227.89 17.61 52615.96 88888.00 2007-11-13 18:50:59.404 317 18228.04 17.63 52616.10 88888.00 2007-11-13 18:50:59.904 317 18228.06 17.67 52616.08 88888.00 2007-11-13 18:51:00.404 317 18228.10 17.67 52616.06 88888.00 2007-11-13 18:51:00.904 317 18228.01 17.66 52615.90 88888.00 2007-11-13 18:51:01.404 317 18228.02 17.61 52615.86 88888.00 2007-11-13 18:51:01.904 317 18228.11 17.60 52615.69 88888.00 2007-11-13 18:51:02.404 317 18228.22 17.64 52615.49 88888.00 2007-11-13 18:51:02.904 317 18228.30 17.69 52615.60 88888.00 2007-11-13 18:51:03.404 317 18228.40 17.69 52615.64 88888.00 2007-11-13 18:51:03.904 317 18228.42 17.75 52615.63 88888.00 2007-11-13 18:51:04.404 317 18228.45 17.76 52615.59 88888.00 2007-11-13 18:51:04.904 317 18228.43 17.79 52615.47 88888.00 2007-11-13 18:51:05.404 317 18228.45 17.91 52615.42 88888.00 2007-11-13 18:51:05.904 317 18228.64 18.00 52615.36 88888.00 2007-11-13 18:51:06.404 317 18228.79 18.07 52615.41 88888.00 2007-11-13 18:51:06.904 317 18228.89 18.21 52615.41 88888.00 2007-11-13 18:51:07.404 317 18228.97 18.22 52615.41 88888.00 2007-11-13 18:51:07.904 317 18228.90 18.19 52615.47 88888.00 2007-11-13 18:51:08.404 317 18229.01 18.22 52615.45 88888.00 2007-11-13 18:51:08.904 317 18229.00 18.19 52615.51 88888.00 2007-11-13 18:51:09.404 317 18228.97 18.10 52615.49 88888.00 2007-11-13 18:51:09.904 317 18228.97 18.13 52615.52 88888.00 2007-11-13 18:51:10.404 317 18229.12 18.14 52615.40 88888.00 2007-11-13 18:51:10.904 317 18229.09 18.15 52615.37 88888.00 2007-11-13 18:51:11.404 317 18229.06 18.21 52615.36 88888.00 2007-11-13 18:51:11.904 317 18229.07 18.15 52615.38 88888.00 2007-11-13 18:51:12.404 317 18229.11 17.98 52615.49 88888.00 2007-11-13 18:51:12.904 317 18229.07 18.00 52615.52 88888.00 2007-11-13 18:51:13.404 317 18229.06 18.05 52615.42 88888.00 2007-11-13 18:51:13.904 317 18229.11 18.05 52615.35 88888.00 2007-11-13 18:51:14.404 317 18229.22 18.03 52615.34 88888.00 2007-11-13 18:51:14.904 317 18229.21 18.02 52615.43 88888.00 2007-11-13 18:51:15.404 317 18229.27 18.00 52615.40 88888.00 2007-11-13 18:51:15.904 317 18229.31 18.07 52615.43 88888.00 2007-11-13 18:51:16.404 317 18229.21 18.09 52615.46 88888.00 2007-11-13 18:51:16.904 317 18229.31 18.10 52615.50 88888.00 2007-11-13 18:51:17.404 317 18229.39 18.12 52615.62 88888.00 2007-11-13 18:51:17.904 317 18229.47 18.09 52615.69 88888.00 2007-11-13 18:51:18.404 317 18229.50 18.11 52615.62 88888.00 2007-11-13 18:51:18.904 317 18229.50 18.15 52615.60 88888.00 2007-11-13 18:51:19.404 317 18229.61 18.27 52615.69 88888.00 2007-11-13 18:51:19.904 317 18229.62 18.31 52615.66 88888.00 2007-11-13 18:51:20.404 317 18229.48 18.34 52615.72 88888.00 2007-11-13 18:51:20.904 317 18229.47 18.44 52615.67 88888.00 2007-11-13 18:51:21.404 317 18229.51 18.51 52615.82 88888.00 2007-11-13 18:51:21.904 317 18229.48 18.51 52615.77 88888.00 2007-11-13 18:51:22.404 317 18229.51 18.47 52615.88 88888.00 2007-11-13 18:51:22.904 317 18229.55 18.55 52615.93 88888.00 2007-11-13 18:51:23.404 317 18229.51 18.55 52615.87 88888.00 2007-11-13 18:51:23.904 317 18229.33 18.52 52615.85 88888.00 2007-11-13 18:51:24.404 317 18229.13 18.52 52616.04 88888.00 2007-11-13 18:51:24.904 317 18229.10 18.52 52616.03 88888.00 2007-11-13 18:51:25.404 317 18228.89 18.42 52616.06 88888.00 2007-11-13 18:51:25.904 317 18228.80 18.33 52616.20 88888.00 2007-11-13 18:51:26.404 317 18228.83 18.33 52616.12 88888.00 2007-11-13 18:51:26.904 317 18228.72 18.33 52616.20 88888.00 2007-11-13 18:51:27.404 317 18228.68 18.25 52616.24 88888.00 2007-11-13 18:51:27.904 317 18228.59 18.10 52616.35 88888.00 2007-11-13 18:51:28.404 317 18228.43 18.09 52616.29 88888.00 2007-11-13 18:51:28.904 317 18228.42 18.05 52616.24 88888.00 2007-11-13 18:51:29.404 317 18228.42 17.98 52616.22 88888.00 2007-11-13 18:51:29.904 317 18228.39 17.94 52616.27 88888.00 2007-11-13 18:51:30.404 317 18228.25 17.92 52616.22 88888.00 2007-11-13 18:51:30.904 317 18228.19 17.94 52616.35 88888.00 2007-11-13 18:51:31.404 317 18228.18 17.91 52616.35 88888.00 2007-11-13 18:51:31.904 317 18228.10 17.88 52616.38 88888.00 2007-11-13 18:51:32.404 317 18228.06 17.88 52616.38 88888.00 2007-11-13 18:51:32.904 317 18228.09 17.92 52616.41 88888.00 2007-11-13 18:51:33.404 317 18228.15 17.81 52616.43 88888.00 2007-11-13 18:51:33.904 317 18228.10 17.82 52616.46 88888.00 2007-11-13 18:51:34.404 317 18228.12 17.84 52616.35 88888.00 2007-11-13 18:51:34.904 317 18228.08 17.82 52616.27 88888.00 2007-11-13 18:51:35.404 317 18227.96 17.74 52616.27 88888.00 2007-11-13 18:51:35.904 317 18227.89 17.73 52616.38 88888.00 2007-11-13 18:51:36.404 317 18227.96 17.69 52616.23 88888.00 2007-11-13 18:51:36.904 317 18227.92 17.60 52616.21 88888.00 2007-11-13 18:51:37.404 317 18227.86 17.61 52616.23 88888.00 2007-11-13 18:51:37.904 317 18227.74 17.60 52616.20 88888.00 2007-11-13 18:51:38.404 317 18227.61 17.66 52616.25 88888.00 2007-11-13 18:51:38.904 317 18227.54 17.61 52616.19 88888.00 2007-11-13 18:51:39.404 317 18227.50 17.55 52616.18 88888.00 2007-11-13 18:51:39.904 317 18227.55 17.54 52616.15 88888.00 2007-11-13 18:51:40.404 317 18227.60 17.48 52616.12 88888.00 2007-11-13 18:51:40.904 317 18227.71 17.42 52616.10 88888.00 2007-11-13 18:51:41.404 317 18227.59 17.44 52616.07 88888.00 2007-11-13 18:51:41.904 317 18227.54 17.48 52616.04 88888.00 2007-11-13 18:51:42.404 317 18227.57 17.49 52616.07 88888.00 2007-11-13 18:51:42.904 317 18227.54 17.42 52615.93 88888.00 2007-11-13 18:51:43.404 317 18227.53 17.41 52615.88 88888.00 2007-11-13 18:51:43.904 317 18227.63 17.40 52616.00 88888.00 2007-11-13 18:51:44.404 317 18227.65 17.47 52616.09 88888.00 2007-11-13 18:51:44.904 317 18227.60 17.55 52615.97 88888.00 2007-11-13 18:51:45.404 317 18227.64 17.63 52616.01 88888.00 2007-11-13 18:51:45.904 317 18227.76 17.70 52616.07 88888.00 2007-11-13 18:51:46.404 317 18227.86 17.71 52616.00 88888.00 2007-11-13 18:51:46.904 317 18227.78 17.59 52615.81 88888.00 2007-11-13 18:51:47.404 317 18227.70 17.74 52615.86 88888.00 2007-11-13 18:51:47.904 317 18227.61 17.80 52615.81 88888.00 2007-11-13 18:51:48.404 317 18227.70 17.75 52615.82 88888.00 2007-11-13 18:51:48.904 317 18227.79 17.73 52615.81 88888.00 2007-11-13 18:51:49.404 317 18227.81 17.65 52615.75 88888.00 2007-11-13 18:51:49.904 317 18227.83 17.56 52615.97 88888.00 2007-11-13 18:51:50.404 317 18227.83 17.53 52616.01 88888.00 2007-11-13 18:51:50.904 317 18227.96 17.58 52615.99 88888.00 2007-11-13 18:51:51.404 317 18227.97 17.53 52615.90 88888.00 2007-11-13 18:51:51.904 317 18228.07 17.47 52615.83 88888.00 2007-11-13 18:51:52.404 317 18228.13 17.41 52615.76 88888.00 2007-11-13 18:51:52.904 317 18228.24 17.34 52615.65 88888.00 2007-11-13 18:51:53.404 317 18228.48 17.29 52615.70 88888.00 2007-11-13 18:51:53.904 317 18228.69 17.27 52615.63 88888.00 2007-11-13 18:51:54.404 317 18228.71 17.25 52615.66 88888.00 2007-11-13 18:51:54.904 317 18228.75 17.18 52615.67 88888.00 2007-11-13 18:51:55.404 317 18228.69 17.10 52615.65 88888.00 2007-11-13 18:51:55.904 317 18228.85 17.15 52615.61 88888.00 2007-11-13 18:51:56.404 317 18229.01 17.10 52615.60 88888.00 2007-11-13 18:51:56.904 317 18229.06 17.06 52615.63 88888.00 2007-11-13 18:51:57.404 317 18229.17 17.04 52615.62 88888.00 2007-11-13 18:51:57.904 317 18229.24 17.00 52615.67 88888.00 2007-11-13 18:51:58.404 317 18229.39 17.00 52615.64 88888.00 2007-11-13 18:51:58.904 317 18229.44 17.03 52615.64 88888.00 2007-11-13 18:51:59.404 317 18229.29 17.06 52615.64 88888.00 2007-11-13 18:51:59.904 317 18229.24 17.11 52615.73 88888.00 2007-11-13 18:52:00.404 317 18229.34 17.16 52615.78 88888.00 2007-11-13 18:52:00.904 317 18229.35 17.20 52615.69 88888.00 2007-11-13 18:52:01.404 317 18229.24 17.22 52615.65 88888.00 2007-11-13 18:52:01.904 317 18229.17 17.12 52615.72 88888.00 2007-11-13 18:52:02.404 317 18229.12 17.23 52615.92 88888.00 2007-11-13 18:52:02.904 317 18229.11 17.21 52615.90 88888.00 2007-11-13 18:52:03.404 317 18228.96 17.20 52615.99 88888.00 2007-11-13 18:52:03.904 317 18228.88 17.24 52616.15 88888.00 2007-11-13 18:52:04.404 317 18228.77 17.22 52616.22 88888.00 2007-11-13 18:52:04.904 317 18228.84 17.21 52616.29 88888.00 2007-11-13 18:52:05.404 317 18228.74 17.22 52616.35 88888.00 2007-11-13 18:52:05.904 317 18228.68 17.20 52616.23 88888.00 2007-11-13 18:52:06.404 317 18228.66 17.25 52616.32 88888.00 2007-11-13 18:52:06.904 317 18228.62 17.30 52616.43 88888.00 2007-11-13 18:52:07.404 317 18228.58 17.35 52616.40 88888.00 2007-11-13 18:52:07.904 317 18228.42 17.29 52616.46 88888.00 2007-11-13 18:52:08.404 317 18228.36 17.23 52616.55 88888.00 2007-11-13 18:52:08.904 317 18228.22 17.25 52616.48 88888.00 2007-11-13 18:52:09.404 317 18228.14 17.27 52616.48 88888.00 2007-11-13 18:52:09.904 317 18228.19 17.24 52616.50 88888.00 2007-11-13 18:52:10.404 317 18228.06 17.28 52616.54 88888.00 2007-11-13 18:52:10.904 317 18227.77 17.29 52616.58 88888.00 2007-11-13 18:52:11.404 317 18227.70 17.28 52616.74 88888.00 2007-11-13 18:52:11.904 317 18227.78 17.28 52616.78 88888.00 2007-11-13 18:52:12.404 317 18227.60 17.31 52616.81 88888.00 2007-11-13 18:52:12.904 317 18227.45 17.26 52616.78 88888.00 2007-11-13 18:52:13.404 317 18227.39 17.22 52616.82 88888.00 2007-11-13 18:52:13.904 317 18227.48 17.22 52616.71 88888.00 2007-11-13 18:52:14.404 317 18227.42 17.19 52616.75 88888.00 2007-11-13 18:52:14.904 317 18227.36 17.19 52616.69 88888.00 2007-11-13 18:52:15.404 317 18227.39 17.20 52616.57 88888.00 2007-11-13 18:52:15.904 317 18227.54 17.22 52616.52 88888.00 2007-11-13 18:52:16.404 317 18227.53 17.20 52616.52 88888.00 2007-11-13 18:52:16.904 317 18227.61 17.24 52616.50 88888.00 2007-11-13 18:52:17.404 317 18227.63 17.32 52616.56 88888.00 2007-11-13 18:52:17.904 317 18227.68 17.35 52616.66 88888.00 2007-11-13 18:52:18.404 317 18227.72 17.36 52616.59 88888.00 2007-11-13 18:52:18.904 317 18227.85 17.37 52616.57 88888.00 2007-11-13 18:52:19.404 317 18227.90 17.33 52616.53 88888.00 2007-11-13 18:52:19.904 317 18227.88 17.36 52616.44 88888.00 2007-11-13 18:52:20.404 317 18227.85 17.43 52616.35 88888.00 2007-11-13 18:52:20.904 317 18227.88 17.43 52616.30 88888.00 2007-11-13 18:52:21.404 317 18227.98 17.44 52616.38 88888.00 2007-11-13 18:52:21.904 317 18228.10 17.54 52616.41 88888.00 2007-11-13 18:52:22.404 317 18228.19 17.51 52616.41 88888.00 2007-11-13 18:52:22.904 317 18228.47 17.48 52616.25 88888.00 2007-11-13 18:52:23.404 317 18228.36 17.41 52616.25 88888.00 2007-11-13 18:52:23.904 317 18228.21 17.42 52616.28 88888.00 2007-11-13 18:52:24.404 317 18228.21 17.39 52616.22 88888.00 2007-11-13 18:52:24.904 317 18228.20 17.30 52616.16 88888.00 2007-11-13 18:52:25.404 317 18228.22 17.19 52616.07 88888.00 2007-11-13 18:52:25.904 317 18228.23 17.19 52615.94 88888.00 2007-11-13 18:52:26.404 317 18228.22 17.11 52616.12 88888.00 2007-11-13 18:52:26.904 317 18228.29 17.00 52616.29 88888.00 2007-11-13 18:52:27.404 317 18228.24 16.99 52616.28 88888.00 2007-11-13 18:52:27.904 317 18228.21 16.93 52616.29 88888.00 2007-11-13 18:52:28.404 317 18228.18 16.85 52616.23 88888.00 2007-11-13 18:52:28.904 317 18228.13 16.78 52616.07 88888.00 2007-11-13 18:52:29.404 317 18228.00 16.75 52615.93 88888.00 2007-11-13 18:52:29.904 317 18228.10 16.67 52615.97 88888.00 2007-11-13 18:52:30.404 317 18228.20 16.58 52615.95 88888.00 2007-11-13 18:52:30.904 317 18228.17 16.51 52615.84 88888.00 2007-11-13 18:52:31.404 317 18228.24 16.44 52615.72 88888.00 2007-11-13 18:52:31.904 317 18228.31 16.36 52615.96 88888.00 2007-11-13 18:52:32.404 317 18228.44 16.30 52616.07 88888.00 2007-11-13 18:52:32.904 317 18228.42 16.37 52615.90 88888.00 2007-11-13 18:52:33.404 317 18228.41 16.43 52615.92 88888.00 2007-11-13 18:52:33.904 317 18228.50 16.41 52615.87 88888.00 2007-11-13 18:52:34.404 317 18228.61 16.44 52615.85 88888.00 2007-11-13 18:52:34.904 317 18228.65 16.53 52615.98 88888.00 2007-11-13 18:52:35.404 317 18228.66 16.65 52615.98 88888.00 2007-11-13 18:52:35.904 317 18228.66 16.76 52615.94 88888.00 2007-11-13 18:52:36.404 317 18228.68 16.77 52616.04 88888.00 2007-11-13 18:52:36.904 317 18228.75 16.79 52616.09 88888.00 2007-11-13 18:52:37.404 317 18228.86 16.93 52616.07 88888.00 2007-11-13 18:52:37.904 317 18228.78 17.11 52616.11 88888.00 2007-11-13 18:52:38.404 317 18228.73 17.11 52616.16 88888.00 2007-11-13 18:52:38.904 317 18228.71 17.16 52616.13 88888.00 2007-11-13 18:52:39.404 317 18228.72 17.30 52616.22 88888.00 2007-11-13 18:52:39.904 317 18228.65 17.35 52616.16 88888.00 2007-11-13 18:52:40.404 317 18228.63 17.42 52616.19 88888.00 2007-11-13 18:52:40.904 317 18228.59 17.54 52616.23 88888.00 2007-11-13 18:52:41.404 317 18228.56 17.51 52616.22 88888.00 2007-11-13 18:52:41.904 317 18228.55 17.46 52616.11 88888.00 2007-11-13 18:52:42.404 317 18228.50 17.52 52616.07 88888.00 2007-11-13 18:52:42.904 317 18228.45 17.63 52616.08 88888.00 2007-11-13 18:52:43.404 317 18228.51 17.76 52616.12 88888.00 2007-11-13 18:52:43.904 317 18228.61 17.71 52616.07 88888.00 2007-11-13 18:52:44.404 317 18228.55 17.77 52616.07 88888.00 2007-11-13 18:52:44.904 317 18228.56 17.77 52616.00 88888.00 2007-11-13 18:52:45.404 317 18228.64 17.71 52615.88 88888.00 2007-11-13 18:52:45.904 317 18228.75 17.68 52615.88 88888.00 2007-11-13 18:52:46.404 317 18228.75 17.73 52615.98 88888.00 2007-11-13 18:52:46.904 317 18229.00 17.74 52616.12 88888.00 2007-11-13 18:52:47.404 317 18229.04 17.73 52616.06 88888.00 2007-11-13 18:52:47.904 317 18229.09 17.75 52615.95 88888.00 2007-11-13 18:52:48.404 317 18229.12 17.71 52616.00 88888.00 2007-11-13 18:52:48.904 317 18229.12 17.64 52616.05 88888.00 2007-11-13 18:52:49.404 317 18229.06 17.55 52615.93 88888.00 2007-11-13 18:52:49.904 317 18229.05 17.54 52615.88 88888.00 2007-11-13 18:52:50.404 317 18229.04 17.57 52615.85 88888.00 2007-11-13 18:52:50.904 317 18228.94 17.57 52616.04 88888.00 2007-11-13 18:52:51.404 317 18229.00 17.51 52616.06 88888.00 2007-11-13 18:52:51.904 317 18228.96 17.45 52616.08 88888.00 2007-11-13 18:52:52.404 317 18229.02 17.45 52616.06 88888.00 2007-11-13 18:52:52.904 317 18228.85 17.43 52616.11 88888.00 2007-11-13 18:52:53.404 317 18228.77 17.36 52616.10 88888.00 2007-11-13 18:52:53.904 317 18228.63 17.37 52616.00 88888.00 2007-11-13 18:52:54.404 317 18228.54 17.38 52616.04 88888.00 2007-11-13 18:52:54.904 317 18228.51 17.41 52616.04 88888.00 2007-11-13 18:52:55.404 317 18228.58 17.37 52616.03 88888.00 2007-11-13 18:52:55.904 317 18228.59 17.37 52615.97 88888.00 2007-11-13 18:52:56.404 317 18228.56 17.28 52616.08 88888.00 2007-11-13 18:52:56.904 317 18228.50 17.25 52616.00 88888.00 2007-11-13 18:52:57.404 317 18228.55 17.19 52615.78 88888.00 2007-11-13 18:52:57.904 317 18228.47 17.11 52615.77 88888.00 2007-11-13 18:52:58.404 317 18228.47 17.10 52615.86 88888.00 2007-11-13 18:52:58.904 317 18228.61 17.11 52615.90 88888.00 2007-11-13 18:52:59.404 317 18228.59 17.12 52615.77 88888.00 2007-11-13 18:52:59.904 317 18228.74 17.10 52615.80 88888.00 2007-11-13 18:53:00.404 317 18228.68 17.08 52615.74 88888.00 2007-11-13 18:53:00.904 317 18228.67 17.08 52615.77 88888.00 2007-11-13 18:53:01.404 317 18228.69 17.18 52615.78 88888.00 2007-11-13 18:53:01.904 317 18228.72 17.20 52615.82 88888.00 2007-11-13 18:53:02.404 317 18228.73 17.13 52615.86 88888.00 2007-11-13 18:53:02.904 317 18228.78 17.28 52615.86 88888.00 2007-11-13 18:53:03.404 317 18228.77 17.36 52615.77 88888.00 2007-11-13 18:53:03.904 317 18228.90 17.37 52615.75 88888.00 2007-11-13 18:53:04.404 317 18228.99 17.35 52615.74 88888.00 2007-11-13 18:53:04.904 317 18229.06 17.43 52615.74 88888.00 2007-11-13 18:53:05.404 317 18229.17 17.44 52615.80 88888.00 2007-11-13 18:53:05.904 317 18229.02 17.40 52615.93 88888.00 2007-11-13 18:53:06.404 317 18228.94 17.38 52615.95 88888.00 2007-11-13 18:53:06.904 317 18228.85 17.44 52615.92 88888.00 2007-11-13 18:53:07.404 317 18228.68 17.44 52615.87 88888.00 2007-11-13 18:53:07.904 317 18228.62 17.37 52615.84 88888.00 2007-11-13 18:53:08.404 317 18228.63 17.30 52615.80 88888.00 2007-11-13 18:53:08.904 317 18228.59 17.27 52615.85 88888.00 2007-11-13 18:53:09.404 317 18228.51 17.30 52615.86 88888.00 2007-11-13 18:53:09.904 317 18228.59 17.29 52615.90 88888.00 2007-11-13 18:53:10.404 317 18228.61 17.28 52615.86 88888.00 2007-11-13 18:53:10.904 317 18228.57 17.20 52615.80 88888.00 2007-11-13 18:53:11.404 317 18228.42 17.15 52615.69 88888.00 2007-11-13 18:53:11.904 317 18228.51 17.16 52615.54 88888.00 2007-11-13 18:53:12.404 317 18228.61 17.11 52615.40 88888.00 2007-11-13 18:53:12.904 317 18228.66 17.06 52615.35 88888.00 2007-11-13 18:53:13.404 317 18228.74 17.06 52615.36 88888.00 2007-11-13 18:53:13.904 317 18228.76 17.06 52615.31 88888.00 2007-11-13 18:53:14.404 317 18228.80 17.04 52615.36 88888.00 2007-11-13 18:53:14.904 317 18228.86 17.09 52615.50 88888.00 2007-11-13 18:53:15.404 317 18228.89 17.11 52615.45 88888.00 2007-11-13 18:53:15.904 317 18229.00 17.15 52615.36 88888.00 2007-11-13 18:53:16.404 317 18229.09 17.15 52615.37 88888.00 2007-11-13 18:53:16.904 317 18229.26 17.15 52615.34 88888.00 2007-11-13 18:53:17.404 317 18229.49 17.25 52615.38 88888.00 2007-11-13 18:53:17.904 317 18229.58 17.21 52615.34 88888.00 2007-11-13 18:53:18.404 317 18229.64 17.11 52615.41 88888.00 2007-11-13 18:53:18.904 317 18229.77 17.13 52615.45 88888.00 2007-11-13 18:53:19.404 317 18229.78 17.23 52615.41 88888.00 2007-11-13 18:53:19.904 317 18229.78 17.22 52615.49 88888.00 2007-11-13 18:53:20.404 317 18229.64 17.33 52615.54 88888.00 2007-11-13 18:53:20.904 317 18229.63 17.38 52615.53 88888.00 2007-11-13 18:53:21.404 317 18229.60 17.39 52615.45 88888.00 2007-11-13 18:53:21.904 317 18229.43 17.46 52615.46 88888.00 2007-11-13 18:53:22.404 317 18229.41 17.46 52615.63 88888.00 2007-11-13 18:53:22.904 317 18229.43 17.49 52615.72 88888.00 2007-11-13 18:53:23.404 317 18229.43 17.56 52615.77 88888.00 2007-11-13 18:53:23.904 317 18229.37 17.65 52615.85 88888.00 2007-11-13 18:53:24.404 317 18229.34 17.71 52615.88 88888.00 2007-11-13 18:53:24.904 317 18229.32 17.77 52615.96 88888.00 2007-11-13 18:53:25.404 317 18229.26 17.84 52615.98 88888.00 2007-11-13 18:53:25.904 317 18229.18 17.86 52616.08 88888.00 2007-11-13 18:53:26.404 317 18229.22 17.91 52616.15 88888.00 2007-11-13 18:53:26.904 317 18229.18 17.87 52616.19 88888.00 2007-11-13 18:53:27.404 317 18229.12 18.02 52616.15 88888.00 2007-11-13 18:53:27.904 317 18228.87 18.19 52616.12 88888.00 2007-11-13 18:53:28.404 317 18228.79 18.21 52616.27 88888.00 2007-11-13 18:53:28.904 317 18228.85 18.22 52616.34 88888.00 2007-11-13 18:53:29.404 317 18228.91 18.26 52616.23 88888.00 2007-11-13 18:53:29.904 317 18228.82 18.31 52616.21 88888.00 2007-11-13 18:53:30.404 317 18228.90 18.30 52616.22 88888.00 2007-11-13 18:53:30.904 317 18228.94 18.25 52616.17 88888.00 2007-11-13 18:53:31.404 317 18228.88 18.20 52616.21 88888.00 2007-11-13 18:53:31.904 317 18228.83 18.20 52616.32 88888.00 2007-11-13 18:53:32.404 317 18228.66 18.16 52616.40 88888.00 2007-11-13 18:53:32.904 317 18228.67 18.11 52616.38 88888.00 2007-11-13 18:53:33.404 317 18228.68 18.06 52616.38 88888.00 2007-11-13 18:53:33.904 317 18228.53 18.00 52616.32 88888.00 2007-11-13 18:53:34.404 317 18228.41 17.95 52616.21 88888.00 2007-11-13 18:53:34.904 317 18228.42 17.95 52616.31 88888.00 2007-11-13 18:53:35.404 317 18228.35 17.91 52616.35 88888.00 2007-11-13 18:53:35.904 317 18228.30 17.81 52616.24 88888.00 2007-11-13 18:53:36.404 317 18228.29 17.73 52616.29 88888.00 2007-11-13 18:53:36.904 317 18228.17 17.64 52616.25 88888.00 2007-11-13 18:53:37.404 317 18228.09 17.53 52616.10 88888.00 2007-11-13 18:53:37.904 317 18228.25 17.44 52616.01 88888.00 2007-11-13 18:53:38.404 317 18228.25 17.36 52615.92 88888.00 2007-11-13 18:53:38.904 317 18228.42 17.24 52615.84 88888.00 2007-11-13 18:53:39.404 317 18228.50 17.12 52615.76 88888.00 2007-11-13 18:53:39.904 317 18228.43 16.93 52615.53 88888.00 2007-11-13 18:53:40.404 317 18228.54 16.86 52615.38 88888.00 2007-11-13 18:53:40.904 317 18228.66 16.71 52615.25 88888.00 2007-11-13 18:53:41.404 317 18228.79 16.49 52615.16 88888.00 2007-11-13 18:53:41.904 317 18228.83 16.33 52615.08 88888.00 2007-11-13 18:53:42.404 317 18228.93 16.21 52615.11 88888.00 2007-11-13 18:53:42.904 317 18229.06 16.16 52615.17 88888.00 2007-11-13 18:53:43.404 317 18229.20 16.08 52615.24 88888.00 2007-11-13 18:53:43.904 317 18229.32 16.00 52615.23 88888.00 2007-11-13 18:53:44.404 317 18229.37 16.03 52615.26 88888.00 2007-11-13 18:53:44.904 317 18229.44 16.04 52615.22 88888.00 2007-11-13 18:53:45.404 317 18229.49 16.01 52615.17 88888.00 2007-11-13 18:53:45.904 317 18229.69 16.10 52615.11 88888.00 2007-11-13 18:53:46.404 317 18229.67 16.18 52615.20 88888.00 2007-11-13 18:53:46.904 317 18229.70 16.22 52615.28 88888.00 2007-11-13 18:53:47.404 317 18229.77 16.24 52615.29 88888.00 2007-11-13 18:53:47.904 317 18229.76 16.28 52615.30 88888.00 2007-11-13 18:53:48.404 317 18229.66 16.30 52615.50 88888.00 2007-11-13 18:53:48.904 317 18229.53 16.44 52615.69 88888.00 2007-11-13 18:53:49.404 317 18229.56 16.65 52615.71 88888.00 2007-11-13 18:53:49.904 317 18229.59 16.72 52615.64 88888.00 2007-11-13 18:53:50.404 317 18229.48 16.78 52615.61 88888.00 2007-11-13 18:53:50.904 317 18229.40 16.82 52615.48 88888.00 2007-11-13 18:53:51.404 317 18229.22 16.93 52615.61 88888.00 2007-11-13 18:53:51.904 317 18229.07 17.05 52615.62 88888.00 2007-11-13 18:53:52.404 317 18228.89 17.09 52615.52 88888.00 2007-11-13 18:53:52.904 317 18228.80 17.07 52615.55 88888.00 2007-11-13 18:53:53.404 317 18228.67 17.11 52615.55 88888.00 2007-11-13 18:53:53.904 317 18228.59 17.18 52615.48 88888.00 2007-11-13 18:53:54.404 317 18228.69 17.18 52615.50 88888.00 2007-11-13 18:53:54.904 317 18228.73 17.10 52615.52 88888.00 2007-11-13 18:53:55.404 317 18228.68 17.01 52615.49 88888.00 2007-11-13 18:53:55.904 317 18228.64 16.99 52615.38 88888.00 2007-11-13 18:53:56.404 317 18228.67 16.93 52615.34 88888.00 2007-11-13 18:53:56.904 317 18228.75 16.76 52615.45 88888.00 2007-11-13 18:53:57.404 317 18228.69 16.68 52615.36 88888.00 2007-11-13 18:53:57.904 317 18228.75 16.60 52615.36 88888.00 2007-11-13 18:53:58.404 317 18228.75 16.55 52615.31 88888.00 2007-11-13 18:53:58.904 317 18228.79 16.55 52615.28 88888.00 2007-11-13 18:53:59.404 317 18228.89 16.47 52615.29 88888.00 2007-11-13 18:53:59.904 317 18228.96 16.38 52615.32 88888.00 2007-11-13 18:54:00.404 317 18228.97 16.31 52615.30 88888.00 2007-11-13 18:54:00.904 317 18229.11 16.26 52615.32 88888.00 2007-11-13 18:54:01.404 317 18229.32 16.31 52615.40 88888.00 2007-11-13 18:54:01.904 317 18229.38 16.37 52615.39 88888.00 2007-11-13 18:54:02.404 317 18229.44 16.34 52615.40 88888.00 2007-11-13 18:54:02.904 317 18229.39 16.36 52615.42 88888.00 2007-11-13 18:54:03.404 317 18229.41 16.40 52615.47 88888.00 2007-11-13 18:54:03.904 317 18229.27 16.43 52615.60 88888.00 2007-11-13 18:54:04.404 317 18229.28 16.40 52615.51 88888.00 2007-11-13 18:54:04.904 317 18229.34 16.37 52615.50 88888.00 2007-11-13 18:54:05.404 317 18229.21 16.38 52615.53 88888.00 2007-11-13 18:54:05.904 317 18229.19 16.40 52615.72 88888.00 2007-11-13 18:54:06.404 317 18229.20 16.49 52615.86 88888.00 2007-11-13 18:54:06.904 317 18229.27 16.62 52615.86 88888.00 2007-11-13 18:54:07.404 317 18229.16 16.70 52615.86 88888.00 2007-11-13 18:54:07.904 317 18229.00 16.76 52615.85 88888.00 2007-11-13 18:54:08.404 317 18229.05 16.78 52615.95 88888.00 2007-11-13 18:54:08.904 317 18228.93 16.75 52615.96 88888.00 2007-11-13 18:54:09.404 317 18228.86 16.82 52615.98 88888.00 2007-11-13 18:54:09.904 317 18228.76 16.88 52616.12 88888.00 2007-11-13 18:54:10.404 317 18228.71 16.92 52616.16 88888.00 2007-11-13 18:54:10.904 317 18228.67 17.00 52616.09 88888.00 2007-11-13 18:54:11.404 317 18228.68 16.96 52615.97 88888.00 2007-11-13 18:54:11.904 317 18228.64 16.95 52615.89 88888.00 2007-11-13 18:54:12.404 317 18228.65 16.91 52615.84 88888.00 2007-11-13 18:54:12.904 317 18228.66 16.92 52615.94 88888.00 2007-11-13 18:54:13.404 317 18228.68 17.03 52616.01 88888.00 2007-11-13 18:54:13.904 317 18228.86 17.05 52615.99 88888.00 2007-11-13 18:54:14.404 317 18228.76 17.04 52615.92 88888.00 2007-11-13 18:54:14.904 317 18228.72 16.98 52615.81 88888.00 2007-11-13 18:54:15.404 317 18228.67 16.89 52615.84 88888.00 2007-11-13 18:54:15.904 317 18228.65 16.88 52616.07 88888.00 2007-11-13 18:54:16.404 317 18228.65 16.94 52616.19 88888.00 2007-11-13 18:54:16.904 317 18228.59 16.97 52616.12 88888.00 2007-11-13 18:54:17.404 317 18228.57 17.01 52616.07 88888.00 2007-11-13 18:54:17.904 317 18228.56 16.95 52616.04 88888.00 2007-11-13 18:54:18.404 317 18228.67 16.91 52616.13 88888.00 2007-11-13 18:54:18.904 317 18228.65 16.89 52616.15 88888.00 2007-11-13 18:54:19.404 317 18228.56 16.86 52616.10 88888.00 2007-11-13 18:54:19.904 317 18228.50 16.86 52616.03 88888.00 2007-11-13 18:54:20.404 317 18228.53 16.93 52616.11 88888.00 2007-11-13 18:54:20.904 317 18228.50 16.92 52616.12 88888.00 2007-11-13 18:54:21.404 317 18228.54 16.85 52616.05 88888.00 2007-11-13 18:54:21.904 317 18228.48 16.88 52616.15 88888.00 2007-11-13 18:54:22.404 317 18228.40 17.03 52616.20 88888.00 2007-11-13 18:54:22.904 317 18228.45 17.03 52616.21 88888.00 2007-11-13 18:54:23.404 317 18228.32 17.05 52616.20 88888.00 2007-11-13 18:54:23.904 317 18228.24 17.02 52616.22 88888.00 2007-11-13 18:54:24.404 317 18228.24 16.96 52616.15 88888.00 2007-11-13 18:54:24.904 317 18228.14 16.93 52616.25 88888.00 2007-11-13 18:54:25.404 317 18228.09 17.00 52616.28 88888.00 2007-11-13 18:54:25.904 317 18227.97 16.96 52616.19 88888.00 2007-11-13 18:54:26.404 317 18227.92 16.93 52616.22 88888.00 2007-11-13 18:54:26.904 317 18227.92 16.89 52616.30 88888.00 2007-11-13 18:54:27.404 317 18227.87 16.92 52616.22 88888.00 2007-11-13 18:54:27.904 317 18227.85 16.91 52616.19 88888.00 2007-11-13 18:54:28.404 317 18227.98 16.91 52616.15 88888.00 2007-11-13 18:54:28.904 317 18228.10 16.92 52616.01 88888.00 2007-11-13 18:54:29.404 317 18227.98 16.88 52615.95 88888.00 2007-11-13 18:54:29.904 317 18227.87 16.74 52615.94 88888.00 2007-11-13 18:54:30.404 317 18227.97 16.71 52615.95 88888.00 2007-11-13 18:54:30.904 317 18228.00 16.68 52616.00 88888.00 2007-11-13 18:54:31.404 317 18228.06 16.52 52616.13 88888.00 2007-11-13 18:54:31.904 317 18228.06 16.46 52616.10 88888.00 2007-11-13 18:54:32.404 317 18228.04 16.42 52616.07 88888.00 2007-11-13 18:54:32.904 317 18228.24 16.35 52616.08 88888.00 2007-11-13 18:54:33.404 317 18228.36 16.44 52616.04 88888.00 2007-11-13 18:54:33.904 317 18228.39 16.47 52616.05 88888.00 2007-11-13 18:54:34.404 317 18228.42 16.46 52616.12 88888.00 2007-11-13 18:54:34.904 317 18228.44 16.45 52616.11 88888.00 2007-11-13 18:54:35.404 317 18228.45 16.48 52616.05 88888.00 2007-11-13 18:54:35.904 317 18228.30 16.45 52616.00 88888.00 2007-11-13 18:54:36.404 317 18228.29 16.43 52615.99 88888.00 2007-11-13 18:54:36.904 317 18228.47 16.46 52615.90 88888.00 2007-11-13 18:54:37.404 317 18228.53 16.52 52615.94 88888.00 2007-11-13 18:54:37.904 317 18228.53 16.53 52615.96 88888.00 2007-11-13 18:54:38.404 317 18228.53 16.56 52616.03 88888.00 2007-11-13 18:54:38.904 317 18228.62 16.62 52615.89 88888.00 2007-11-13 18:54:39.404 317 18228.63 16.63 52615.83 88888.00 2007-11-13 18:54:39.904 317 18228.65 16.62 52615.83 88888.00 2007-11-13 18:54:40.404 317 18228.57 16.66 52615.92 88888.00 2007-11-13 18:54:40.904 317 18228.79 16.64 52615.76 88888.00 2007-11-13 18:54:41.404 317 18228.78 16.60 52615.67 88888.00 2007-11-13 18:54:41.904 317 18228.59 16.56 52615.71 88888.00 2007-11-13 18:54:42.404 317 18228.64 16.54 52615.67 88888.00 2007-11-13 18:54:42.904 317 18228.72 16.44 52615.62 88888.00 2007-11-13 18:54:43.404 317 18228.88 16.39 52615.35 88888.00 2007-11-13 18:54:43.904 317 18228.93 16.40 52615.30 88888.00 2007-11-13 18:54:44.404 317 18228.89 16.46 52615.41 88888.00 2007-11-13 18:54:44.904 317 18228.93 16.31 52615.47 88888.00 2007-11-13 18:54:45.404 317 18229.05 16.20 52615.32 88888.00 2007-11-13 18:54:45.904 317 18229.11 16.03 52615.27 88888.00 2007-11-13 18:54:46.404 317 18229.12 15.99 52615.35 88888.00 2007-11-13 18:54:46.904 317 18229.23 16.07 52615.38 88888.00 2007-11-13 18:54:47.404 317 18229.30 16.12 52615.31 88888.00 2007-11-13 18:54:47.904 317 18229.38 16.18 52615.34 88888.00 2007-11-13 18:54:48.404 317 18229.40 16.16 52615.28 88888.00 2007-11-13 18:54:48.904 317 18229.43 16.11 52615.34 88888.00 2007-11-13 18:54:49.404 317 18229.40 16.12 52615.38 88888.00 2007-11-13 18:54:49.904 317 18229.39 16.09 52615.48 88888.00 2007-11-13 18:54:50.404 317 18229.34 16.00 52615.61 88888.00 2007-11-13 18:54:50.904 317 18229.60 16.03 52615.76 88888.00 2007-11-13 18:54:51.404 317 18229.48 16.10 52615.63 88888.00 2007-11-13 18:54:51.904 317 18229.32 16.14 52615.71 88888.00 2007-11-13 18:54:52.404 317 18229.37 16.13 52615.90 88888.00 2007-11-13 18:54:52.904 317 18229.33 16.13 52616.10 88888.00 2007-11-13 18:54:53.404 317 18229.20 16.26 52616.13 88888.00 2007-11-13 18:54:53.904 317 18229.10 16.37 52616.20 88888.00 2007-11-13 18:54:54.404 317 18229.19 16.33 52616.18 88888.00 2007-11-13 18:54:54.904 317 18229.09 16.32 52616.10 88888.00 2007-11-13 18:54:55.404 317 18228.99 16.33 52616.08 88888.00 2007-11-13 18:54:55.904 317 18228.96 16.35 52616.12 88888.00 2007-11-13 18:54:56.404 317 18228.94 16.33 52616.23 88888.00 2007-11-13 18:54:56.904 317 18228.67 16.32 52616.27 88888.00 2007-11-13 18:54:57.404 317 18228.62 16.33 52616.27 88888.00 2007-11-13 18:54:57.904 317 18228.56 16.26 52616.20 88888.00 2007-11-13 18:54:58.404 317 18228.45 16.27 52616.20 88888.00 2007-11-13 18:54:58.904 317 18228.37 16.25 52616.24 88888.00 2007-11-13 18:54:59.404 317 18228.37 16.21 52616.36 88888.00 2007-11-13 18:54:59.904 317 18228.30 16.15 52616.33 88888.00 2007-11-13 18:55:00.404 317 18228.13 16.18 52616.17 88888.00 2007-11-13 18:55:00.904 317 18228.02 16.15 52616.04 88888.00 2007-11-13 18:55:01.404 317 18228.06 16.08 52615.98 88888.00 2007-11-13 18:55:01.904 317 18228.09 16.06 52616.03 88888.00 2007-11-13 18:55:02.404 317 18228.14 16.04 52615.99 88888.00 2007-11-13 18:55:02.904 317 18228.23 16.05 52615.98 88888.00 2007-11-13 18:55:03.404 317 18228.34 16.00 52615.94 88888.00 2007-11-13 18:55:03.904 317 18228.59 15.90 52615.92 88888.00 2007-11-13 18:55:04.404 317 18228.63 15.85 52615.88 88888.00 2007-11-13 18:55:04.904 317 18228.67 15.94 52615.84 88888.00 2007-11-13 18:55:05.404 317 18228.80 15.98 52615.81 88888.00 2007-11-13 18:55:05.904 317 18229.05 16.00 52615.80 88888.00 2007-11-13 18:55:06.404 317 18229.20 15.99 52615.69 88888.00 2007-11-13 18:55:06.904 317 18229.31 16.04 52615.73 88888.00 2007-11-13 18:55:07.404 317 18229.39 16.07 52615.76 88888.00 2007-11-13 18:55:07.904 317 18229.38 16.06 52615.74 88888.00 2007-11-13 18:55:08.404 317 18229.52 16.06 52615.75 88888.00 2007-11-13 18:55:08.904 317 18229.52 16.16 52615.71 88888.00 2007-11-13 18:55:09.404 317 18229.62 16.25 52615.89 88888.00 2007-11-13 18:55:09.904 317 18229.64 16.28 52616.03 88888.00 2007-11-13 18:55:10.404 317 18229.52 16.37 52616.03 88888.00 2007-11-13 18:55:10.904 317 18229.53 16.46 52616.03 88888.00 2007-11-13 18:55:11.404 317 18229.39 16.56 52616.05 88888.00 2007-11-13 18:55:11.904 317 18229.28 16.58 52616.11 88888.00 2007-11-13 18:55:12.404 317 18229.16 16.54 52616.25 88888.00 2007-11-13 18:55:12.904 317 18229.01 16.57 52616.34 88888.00 2007-11-13 18:55:13.404 317 18228.91 16.57 52616.32 88888.00 2007-11-13 18:55:13.904 317 18228.75 16.57 52616.35 88888.00 2007-11-13 18:55:14.404 317 18228.78 16.67 52616.38 88888.00 2007-11-13 18:55:14.904 317 18228.62 16.68 52616.46 88888.00 2007-11-13 18:55:15.404 317 18228.34 16.65 52616.38 88888.00 2007-11-13 18:55:15.904 317 18228.11 16.60 52616.29 88888.00 2007-11-13 18:55:16.404 317 18227.93 16.58 52616.33 88888.00 2007-11-13 18:55:16.904 317 18227.90 16.59 52616.35 88888.00 2007-11-13 18:55:17.404 317 18227.86 16.53 52616.29 88888.00 2007-11-13 18:55:17.904 317 18227.65 16.49 52616.23 88888.00 2007-11-13 18:55:18.404 317 18227.50 16.52 52616.12 88888.00 2007-11-13 18:55:18.904 317 18227.59 16.44 52616.00 88888.00 2007-11-13 18:55:19.404 317 18227.57 16.48 52616.03 88888.00 2007-11-13 18:55:19.904 317 18227.59 16.42 52616.17 88888.00 2007-11-13 18:55:20.404 317 18227.55 16.38 52616.15 88888.00 2007-11-13 18:55:20.904 317 18227.55 16.32 52616.20 88888.00 2007-11-13 18:55:21.404 317 18227.57 16.31 52616.23 88888.00 2007-11-13 18:55:21.904 317 18227.54 16.26 52616.13 88888.00 2007-11-13 18:55:22.404 317 18227.58 16.26 52616.05 88888.00 2007-11-13 18:55:22.904 317 18227.61 16.27 52616.11 88888.00 2007-11-13 18:55:23.404 317 18227.68 16.29 52616.16 88888.00 2007-11-13 18:55:23.904 317 18227.83 16.27 52616.09 88888.00 2007-11-13 18:55:24.404 317 18227.96 16.28 52615.94 88888.00 2007-11-13 18:55:24.904 317 18228.00 16.29 52615.84 88888.00 2007-11-13 18:55:25.404 317 18228.06 16.29 52615.85 88888.00 2007-11-13 18:55:25.904 317 18228.06 16.36 52615.72 88888.00 2007-11-13 18:55:26.404 317 18228.14 16.44 52615.74 88888.00 2007-11-13 18:55:26.904 317 18228.14 16.42 52615.87 88888.00 2007-11-13 18:55:27.404 317 18228.14 16.41 52615.81 88888.00 2007-11-13 18:55:27.904 317 18228.00 16.36 52615.78 88888.00 2007-11-13 18:55:28.404 317 18228.10 16.34 52615.95 88888.00 2007-11-13 18:55:28.904 317 18228.13 16.42 52615.82 88888.00 2007-11-13 18:55:29.404 317 18228.26 16.42 52615.80 88888.00 2007-11-13 18:55:29.904 317 18228.39 16.38 52615.73 88888.00 2007-11-13 18:55:30.404 317 18228.25 16.36 52615.80 88888.00 2007-11-13 18:55:30.904 317 18228.07 16.36 52615.87 88888.00 2007-11-13 18:55:31.404 317 18227.96 16.32 52615.87 88888.00 2007-11-13 18:55:31.904 317 18228.06 16.29 52615.82 88888.00 2007-11-13 18:55:32.404 317 18228.11 16.33 52615.75 88888.00 2007-11-13 18:55:32.904 317 18228.04 16.27 52615.67 88888.00 2007-11-13 18:55:33.404 317 18228.00 16.24 52615.72 88888.00 2007-11-13 18:55:33.904 317 18227.96 16.25 52615.83 88888.00 2007-11-13 18:55:34.404 317 18227.90 16.21 52615.70 88888.00 2007-11-13 18:55:34.904 317 18227.90 16.16 52615.70 88888.00 2007-11-13 18:55:35.404 317 18227.99 16.07 52615.85 88888.00 2007-11-13 18:55:35.904 317 18227.92 15.98 52615.90 88888.00 2007-11-13 18:55:36.404 317 18227.92 15.86 52615.87 88888.00 2007-11-13 18:55:36.904 317 18227.99 15.76 52615.81 88888.00 2007-11-13 18:55:37.404 317 18227.97 15.78 52615.85 88888.00 2007-11-13 18:55:37.904 317 18227.86 15.80 52615.81 88888.00 2007-11-13 18:55:38.404 317 18227.76 15.79 52615.84 88888.00 2007-11-13 18:55:38.904 317 18227.79 15.79 52615.84 88888.00 2007-11-13 18:55:39.404 317 18227.82 15.79 52615.73 88888.00 2007-11-13 18:55:39.904 317 18227.86 15.79 52615.59 88888.00 2007-11-13 18:55:40.404 317 18227.78 15.84 52615.67 88888.00 2007-11-13 18:55:40.904 317 18227.90 15.88 52615.72 88888.00 2007-11-13 18:55:41.404 317 18228.03 15.89 52615.63 88888.00 2007-11-13 18:55:41.904 317 18228.01 15.97 52615.67 88888.00 2007-11-13 18:55:42.404 317 18228.14 16.02 52615.72 88888.00 2007-11-13 18:55:42.904 317 18228.46 16.10 52615.53 88888.00 2007-11-13 18:55:43.404 317 18228.48 16.13 52615.53 88888.00 2007-11-13 18:55:43.904 317 18228.45 16.23 52615.55 88888.00 2007-11-13 18:55:44.404 317 18228.45 16.40 52615.55 88888.00 2007-11-13 18:55:44.904 317 18228.45 16.54 52615.57 88888.00 2007-11-13 18:55:45.404 317 18228.51 16.51 52615.50 88888.00 2007-11-13 18:55:45.904 317 18228.57 16.45 52615.53 88888.00 2007-11-13 18:55:46.404 317 18228.57 16.44 52615.42 88888.00 2007-11-13 18:55:46.904 317 18228.68 16.40 52615.39 88888.00 2007-11-13 18:55:47.404 317 18228.75 16.37 52615.41 88888.00 2007-11-13 18:55:47.904 317 18228.69 16.32 52615.41 88888.00 2007-11-13 18:55:48.404 317 18228.77 16.34 52615.26 88888.00 2007-11-13 18:55:48.904 317 18228.77 16.24 52615.20 88888.00 2007-11-13 18:55:49.404 317 18228.73 16.16 52615.13 88888.00 2007-11-13 18:55:49.904 317 18228.86 16.10 52615.07 88888.00 2007-11-13 18:55:50.404 317 18228.89 16.04 52615.13 88888.00 2007-11-13 18:55:50.904 317 18228.95 16.02 52615.20 88888.00 2007-11-13 18:55:51.404 317 18228.90 15.93 52615.22 88888.00 2007-11-13 18:55:51.904 317 18228.72 15.86 52615.24 88888.00 2007-11-13 18:55:52.404 317 18228.73 15.78 52615.20 88888.00 2007-11-13 18:55:52.904 317 18228.93 15.78 52615.23 88888.00 2007-11-13 18:55:53.404 317 18229.05 15.71 52615.20 88888.00 2007-11-13 18:55:53.904 317 18229.04 15.64 52615.23 88888.00 2007-11-13 18:55:54.404 317 18228.91 15.66 52615.24 88888.00 2007-11-13 18:55:54.904 317 18228.90 15.60 52615.09 88888.00 2007-11-13 18:55:55.404 317 18228.86 15.51 52615.05 88888.00 2007-11-13 18:55:55.904 317 18228.77 15.46 52615.01 88888.00 2007-11-13 18:55:56.404 317 18228.87 15.43 52614.95 88888.00 2007-11-13 18:55:56.904 317 18228.90 15.44 52615.09 88888.00 2007-11-13 18:55:57.404 317 18229.01 15.41 52615.26 88888.00 2007-11-13 18:55:57.904 317 18229.11 15.34 52615.30 88888.00 2007-11-13 18:55:58.404 317 18229.18 15.32 52615.25 88888.00 2007-11-13 18:55:58.904 317 18229.28 15.32 52615.28 88888.00 2007-11-13 18:55:59.404 317 18229.24 15.28 52615.20 88888.00 2007-11-13 18:55:59.904 317 18229.06 15.19 52615.24 88888.00 2007-11-13 18:56:00.404 317 18229.04 15.23 52615.22 88888.00 2007-11-13 18:56:00.904 317 18229.06 15.26 52615.32 88888.00 2007-11-13 18:56:01.404 317 18229.00 15.31 52615.30 88888.00 2007-11-13 18:56:01.904 317 18229.12 15.33 52615.17 88888.00 2007-11-13 18:56:02.404 317 18229.31 15.35 52615.15 88888.00 2007-11-13 18:56:02.904 317 18229.34 15.45 52615.16 88888.00 2007-11-13 18:56:03.404 317 18229.40 15.48 52615.08 88888.00 2007-11-13 18:56:03.904 317 18229.31 15.49 52615.08 88888.00 2007-11-13 18:56:04.404 317 18229.37 15.64 52615.34 88888.00 2007-11-13 18:56:04.904 317 18229.40 15.78 52615.47 88888.00 2007-11-13 18:56:05.404 317 18229.41 15.74 52615.50 88888.00 2007-11-13 18:56:05.904 317 18229.28 15.70 52615.58 88888.00 2007-11-13 18:56:06.404 317 18229.27 15.69 52615.52 88888.00 2007-11-13 18:56:06.904 317 18229.20 15.72 52615.63 88888.00 2007-11-13 18:56:07.404 317 18229.07 15.77 52615.75 88888.00 2007-11-13 18:56:07.904 317 18228.99 15.78 52615.70 88888.00 2007-11-13 18:56:08.404 317 18228.95 15.90 52615.74 88888.00 2007-11-13 18:56:08.904 317 18228.82 15.97 52615.76 88888.00 2007-11-13 18:56:09.404 317 18228.67 16.03 52615.66 88888.00 2007-11-13 18:56:09.904 317 18228.64 16.03 52615.63 88888.00 2007-11-13 18:56:10.404 317 18228.63 16.01 52615.77 88888.00 2007-11-13 18:56:10.904 317 18228.43 16.07 52615.82 88888.00 2007-11-13 18:56:11.404 317 18228.30 16.12 52615.90 88888.00 2007-11-13 18:56:11.904 317 18228.22 16.13 52615.89 88888.00 2007-11-13 18:56:12.401 317 18228.29 16.14 52615.84 88888.00 2007-11-13 18:56:12.901 317 18228.34 16.20 52615.72 88888.00 2007-11-13 18:56:13.401 317 18228.17 16.18 52615.70 88888.00 2007-11-13 18:56:13.901 317 18228.14 16.18 52615.81 88888.00 2007-11-13 18:56:14.401 317 18228.19 16.20 52615.74 88888.00 2007-11-13 18:56:14.901 317 18228.18 16.13 52615.59 88888.00 2007-11-13 18:56:15.401 317 18228.00 16.05 52615.49 88888.00 2007-11-13 18:56:15.901 317 18228.24 16.06 52615.42 88888.00 2007-11-13 18:56:16.401 317 18228.52 16.08 52615.26 88888.00 2007-11-13 18:56:16.901 317 18228.51 15.95 52615.24 88888.00 2007-11-13 18:56:17.401 317 18228.30 15.89 52615.24 88888.00 2007-11-13 18:56:17.901 317 18228.29 15.94 52615.31 88888.00 2007-11-13 18:56:18.401 317 18228.51 15.93 52615.20 88888.00 2007-11-13 18:56:18.901 317 18228.55 15.90 52615.19 88888.00 2007-11-13 18:56:19.401 317 18228.58 15.82 52615.27 88888.00 2007-11-13 18:56:19.901 317 18228.64 15.73 52615.29 88888.00 2007-11-13 18:56:20.401 317 18228.71 15.73 52615.26 88888.00 2007-11-13 18:56:20.901 317 18228.74 15.84 52615.32 88888.00 2007-11-13 18:56:21.401 317 18228.78 15.94 52615.47 88888.00 2007-11-13 18:56:21.901 317 18228.97 15.96 52615.40 88888.00 2007-11-13 18:56:22.401 317 18228.99 16.01 52615.35 88888.00 2007-11-13 18:56:22.901 317 18228.94 16.05 52615.46 88888.00 2007-11-13 18:56:23.401 317 18228.91 16.19 52615.49 88888.00 2007-11-13 18:56:23.901 317 18228.83 16.32 52615.48 88888.00 2007-11-13 18:56:24.401 317 18228.74 16.53 52615.52 88888.00 2007-11-13 18:56:24.901 317 18228.71 16.55 52615.54 88888.00 2007-11-13 18:56:25.401 317 18228.79 16.60 52615.67 88888.00 2007-11-13 18:56:25.901 317 18228.78 16.62 52615.73 88888.00 2007-11-13 18:56:26.401 317 18228.61 16.68 52615.69 88888.00 2007-11-13 18:56:26.901 317 18228.40 16.78 52615.78 88888.00 2007-11-13 18:56:27.401 317 18228.48 16.90 52615.89 88888.00 2007-11-13 18:56:27.901 317 18228.47 16.95 52615.98 88888.00 2007-11-13 18:56:28.401 317 18228.43 16.97 52616.00 88888.00 2007-11-13 18:56:28.901 317 18228.47 16.92 52615.87 88888.00 2007-11-13 18:56:29.401 317 18228.35 16.91 52615.78 88888.00 2007-11-13 18:56:29.901 317 18228.39 16.94 52615.80 88888.00 2007-11-13 18:56:30.401 317 18228.35 16.96 52615.94 88888.00 2007-11-13 18:56:30.901 317 18228.50 16.86 52615.93 88888.00 2007-11-13 18:56:31.401 317 18228.36 16.63 52615.85 88888.00 2007-11-13 18:56:31.901 317 18228.35 16.57 52615.83 88888.00 2007-11-13 18:56:32.401 317 18228.18 16.54 52615.85 88888.00 2007-11-13 18:56:32.901 317 18228.01 16.42 52615.78 88888.00 2007-11-13 18:56:33.401 317 18228.12 16.31 52615.74 88888.00 2007-11-13 18:56:33.901 317 18228.13 16.18 52615.74 88888.00 2007-11-13 18:56:34.401 317 18228.06 16.08 52615.80 88888.00 2007-11-13 18:56:34.901 317 18227.98 16.03 52615.76 88888.00 2007-11-13 18:56:35.401 317 18227.86 16.02 52615.76 88888.00 2007-11-13 18:56:35.901 317 18227.82 16.04 52615.69 88888.00 2007-11-13 18:56:36.401 317 18227.93 16.07 52615.72 88888.00 2007-11-13 18:56:36.901 317 18227.75 16.01 52615.76 88888.00 2007-11-13 18:56:37.401 317 18227.54 16.00 52615.75 88888.00 2007-11-13 18:56:37.901 317 18227.86 16.02 52615.88 88888.00 2007-11-13 18:56:38.401 317 18227.83 16.04 52615.98 88888.00 2007-11-13 18:56:38.901 317 18227.83 16.04 52615.89 88888.00 2007-11-13 18:56:39.401 317 18227.83 16.07 52615.89 88888.00 2007-11-13 18:56:39.901 317 18227.90 16.06 52615.89 88888.00 2007-11-13 18:56:40.401 317 18227.83 16.11 52615.86 88888.00 2007-11-13 18:56:40.901 317 18227.68 16.15 52616.00 88888.00 2007-11-13 18:56:41.401 317 18227.61 16.26 52616.06 88888.00 2007-11-13 18:56:41.901 317 18227.65 16.29 52615.97 88888.00 2007-11-13 18:56:42.401 317 18227.74 16.32 52615.99 88888.00 2007-11-13 18:56:42.901 317 18227.65 16.28 52616.04 88888.00 2007-11-13 18:56:43.401 317 18227.59 16.39 52616.22 88888.00 2007-11-13 18:56:43.901 317 18227.45 16.42 52616.36 88888.00 2007-11-13 18:56:44.401 317 18227.37 16.54 52616.17 88888.00 2007-11-13 18:56:44.901 317 18227.30 16.51 52616.13 88888.00 2007-11-13 18:56:45.401 317 18227.27 16.42 52616.01 88888.00 2007-11-13 18:56:45.901 317 18227.26 16.32 52615.80 88888.00 2007-11-13 18:56:46.401 317 18227.39 16.29 52615.89 88888.00 2007-11-13 18:56:46.901 317 18227.48 16.29 52615.87 88888.00 2007-11-13 18:56:47.401 317 18227.47 16.35 52615.72 88888.00 2007-11-13 18:56:47.901 317 18227.61 16.40 52615.63 88888.00 2007-11-13 18:56:48.401 317 18227.57 16.34 52615.72 88888.00 2007-11-13 18:56:48.901 317 18227.60 16.30 52615.74 88888.00 2007-11-13 18:56:49.401 317 18227.70 16.33 52615.69 88888.00 2007-11-13 18:56:49.901 317 18227.79 16.30 52615.65 88888.00 2007-11-13 18:56:50.401 317 18227.87 16.22 52615.48 88888.00 2007-11-13 18:56:50.901 317 18227.85 16.19 52615.43 88888.00 2007-11-13 18:56:51.401 317 18227.86 16.13 52615.53 88888.00 2007-11-13 18:56:51.901 317 18227.86 16.13 52615.47 88888.00 2007-11-13 18:56:52.401 317 18227.99 16.07 52615.46 88888.00 2007-11-13 18:56:52.901 317 18228.23 16.02 52615.45 88888.00 2007-11-13 18:56:53.401 317 18228.29 16.03 52615.38 88888.00 2007-11-13 18:56:53.901 317 18228.39 16.03 52615.30 88888.00 2007-11-13 18:56:54.401 317 18228.41 15.98 52615.28 88888.00 2007-11-13 18:56:54.901 317 18228.39 16.01 52615.31 88888.00 2007-11-13 18:56:55.401 317 18228.30 15.99 52615.38 88888.00 2007-11-13 18:56:55.901 317 18228.43 16.04 52615.47 88888.00 2007-11-13 18:56:56.401 317 18228.55 16.03 52615.31 88888.00 2007-11-13 18:56:56.901 317 18228.37 16.08 52615.23 88888.00 2007-11-13 18:56:57.401 317 18228.42 16.19 52615.32 88888.00 2007-11-13 18:56:57.901 317 18228.42 16.24 52615.29 88888.00 2007-11-13 18:56:58.401 317 18228.35 16.21 52615.29 88888.00 2007-11-13 18:56:58.901 317 18228.58 16.18 52615.34 88888.00 2007-11-13 18:56:59.401 317 18228.62 16.20 52615.22 88888.00 2007-11-13 18:56:59.901 317 18228.58 16.18 52615.08 88888.00 2007-11-13 18:57:00.401 317 18228.55 16.16 52615.06 88888.00 2007-11-13 18:57:00.901 317 18228.45 16.14 52615.05 88888.00 2007-11-13 18:57:01.401 317 18228.33 16.11 52615.03 88888.00 2007-11-13 18:57:01.901 317 18228.48 16.25 52615.00 88888.00 2007-11-13 18:57:02.401 317 18228.68 16.29 52614.97 88888.00 2007-11-13 18:57:02.901 317 18228.55 16.25 52615.04 88888.00 2007-11-13 18:57:03.401 317 18228.69 16.23 52615.15 88888.00 2007-11-13 18:57:03.901 317 18228.87 16.18 52615.23 88888.00 2007-11-13 18:57:04.401 317 18228.90 16.10 52615.28 88888.00 2007-11-13 18:57:04.901 317 18228.98 16.05 52615.38 88888.00 2007-11-13 18:57:05.401 317 18228.93 15.92 52615.29 88888.00 2007-11-13 18:57:05.901 317 18229.00 15.89 52615.15 88888.00 2007-11-13 18:57:06.401 317 18229.11 15.88 52615.24 88888.00 2007-11-13 18:57:06.901 317 18229.16 15.92 52615.36 88888.00 2007-11-13 18:57:07.401 317 18229.22 15.89 52615.32 88888.00 2007-11-13 18:57:07.901 317 18229.20 15.81 52615.40 88888.00 2007-11-13 18:57:08.401 317 18229.13 15.78 52615.41 88888.00 2007-11-13 18:57:08.901 317 18229.13 15.81 52615.39 88888.00 2007-11-13 18:57:09.401 317 18229.23 15.84 52615.45 88888.00 2007-11-13 18:57:09.901 317 18229.21 15.86 52615.47 88888.00 2007-11-13 18:57:10.401 317 18229.22 15.89 52615.64 88888.00 2007-11-13 18:57:10.901 317 18229.24 15.89 52615.72 88888.00 2007-11-13 18:57:11.401 317 18229.21 15.91 52615.78 88888.00 2007-11-13 18:57:11.901 317 18229.21 15.92 52615.84 88888.00 2007-11-13 18:57:12.401 317 18229.12 15.96 52615.92 88888.00 2007-11-13 18:57:12.901 317 18229.05 16.01 52615.96 88888.00 2007-11-13 18:57:13.401 317 18228.76 16.06 52616.28 88888.00 2007-11-13 18:57:13.901 317 18228.71 16.05 52616.40 88888.00 2007-11-13 18:57:14.401 317 18228.62 16.05 52616.46 88888.00 2007-11-13 18:57:14.901 317 18228.46 16.20 52616.54 88888.00 2007-11-13 18:57:15.401 317 18228.21 16.35 52616.73 88888.00 2007-11-13 18:57:15.901 317 18228.10 16.40 52616.79 88888.00 2007-11-13 18:57:16.401 317 18227.98 16.40 52616.82 88888.00 2007-11-13 18:57:16.901 317 18227.59 16.37 52617.02 88888.00 2007-11-13 18:57:17.401 317 18227.42 16.37 52617.11 88888.00 2007-11-13 18:57:17.901 317 18227.21 16.34 52617.17 88888.00 2007-11-13 18:57:18.401 317 18227.14 16.34 52617.22 88888.00 2007-11-13 18:57:18.901 317 18227.13 16.37 52617.35 88888.00 2007-11-13 18:57:19.401 317 18227.07 16.36 52617.32 88888.00 2007-11-13 18:57:19.901 317 18227.01 16.36 52617.22 88888.00 2007-11-13 18:57:20.401 317 18226.39 16.42 52617.22 88888.00 2007-11-13 18:57:20.901 317 18226.07 16.52 52617.22 88888.00 2007-11-13 18:57:21.401 317 18226.04 16.49 52617.15 88888.00 2007-11-13 18:57:21.901 317 18226.04 16.49 52617.11 88888.00 2007-11-13 18:57:22.401 317 18226.14 16.45 52617.08 88888.00 2007-11-13 18:57:22.901 317 18226.12 16.47 52617.08 88888.00 2007-11-13 18:57:23.401 317 18226.14 16.45 52617.05 88888.00 2007-11-13 18:57:23.901 317 18226.22 16.45 52617.00 88888.00 2007-11-13 18:57:24.401 317 18226.22 16.37 52617.04 88888.00 2007-11-13 18:57:24.901 317 18226.30 16.33 52617.02 88888.00 2007-11-13 18:57:25.401 317 18226.48 16.42 52616.91 88888.00 2007-11-13 18:57:25.901 317 18226.49 16.52 52616.81 88888.00 2007-11-13 18:57:26.401 317 18226.59 16.61 52616.69 88888.00 2007-11-13 18:57:26.901 317 18226.82 16.59 52616.62 88888.00 2007-11-13 18:57:27.401 317 18226.89 16.60 52616.65 88888.00 2007-11-13 18:57:27.901 317 18227.00 16.65 52616.74 88888.00 2007-11-13 18:57:28.401 317 18227.05 16.67 52616.70 88888.00 2007-11-13 18:57:28.901 317 18227.14 16.69 52616.65 88888.00 2007-11-13 18:57:29.401 317 18227.26 16.62 52616.64 88888.00 2007-11-13 18:57:29.901 317 18227.13 16.59 52616.64 88888.00 2007-11-13 18:57:30.401 317 18227.06 16.61 52616.61 88888.00 2007-11-13 18:57:30.901 317 18227.23 16.58 52616.54 88888.00 2007-11-13 18:57:31.401 317 18227.22 16.57 52616.41 88888.00 2007-11-13 18:57:31.901 317 18227.23 16.46 52616.41 88888.00 2007-11-13 18:57:32.401 317 18227.09 16.43 52616.38 88888.00 2007-11-13 18:57:32.901 317 18227.17 16.41 52616.29 88888.00 2007-11-13 18:57:33.401 317 18227.26 16.38 52616.19 88888.00 2007-11-13 18:57:33.901 317 18227.25 16.33 52616.23 88888.00 2007-11-13 18:57:34.401 317 18227.36 16.30 52616.32 88888.00 2007-11-13 18:57:34.901 317 18227.45 16.26 52616.28 88888.00 2007-11-13 18:57:35.401 317 18227.46 16.13 52616.13 88888.00 2007-11-13 18:57:35.901 317 18227.45 16.00 52616.15 88888.00 2007-11-13 18:57:36.401 317 18227.45 15.94 52616.11 88888.00 2007-11-13 18:57:36.901 317 18227.53 15.89 52616.07 88888.00 2007-11-13 18:57:37.401 317 18227.65 15.84 52616.01 88888.00 2007-11-13 18:57:37.901 317 18227.68 15.77 52615.93 88888.00 2007-11-13 18:57:38.401 317 18227.76 15.64 52615.83 88888.00 2007-11-13 18:57:38.901 317 18227.69 15.63 52615.84 88888.00 2007-11-13 18:57:39.401 317 18227.76 15.58 52615.87 88888.00 2007-11-13 18:57:39.901 317 18227.93 15.60 52615.92 88888.00 2007-11-13 18:57:40.401 317 18227.95 15.61 52615.86 88888.00 2007-11-13 18:57:40.901 317 18228.00 15.63 52615.74 88888.00 2007-11-13 18:57:41.401 317 18228.10 15.64 52615.83 88888.00 2007-11-13 18:57:41.901 317 18228.11 15.64 52615.85 88888.00 2007-11-13 18:57:42.401 317 18228.18 15.57 52615.76 88888.00 2007-11-13 18:57:42.901 317 18228.11 15.52 52615.69 88888.00 2007-11-13 18:57:43.401 317 18228.07 15.48 52615.66 88888.00 2007-11-13 18:57:43.901 317 18228.18 15.53 52615.66 88888.00 2007-11-13 18:57:44.401 317 18228.20 15.49 52615.83 88888.00 2007-11-13 18:57:44.901 317 18228.29 15.49 52615.83 88888.00 2007-11-13 18:57:45.401 317 18228.31 15.52 52615.87 88888.00 2007-11-13 18:57:45.901 317 18228.34 15.54 52615.82 88888.00 2007-11-13 18:57:46.401 317 18228.48 15.55 52615.85 88888.00 2007-11-13 18:57:46.901 317 18228.56 15.54 52615.82 88888.00 2007-11-13 18:57:47.401 317 18228.50 15.46 52615.62 88888.00 2007-11-13 18:57:47.901 317 18228.61 15.53 52615.55 88888.00 2007-11-13 18:57:48.401 317 18228.61 15.56 52615.58 88888.00 2007-11-13 18:57:48.901 317 18228.45 15.61 52615.73 88888.00 2007-11-13 18:57:49.401 317 18228.42 15.63 52615.77 88888.00 2007-11-13 18:57:49.901 317 18228.34 15.62 52615.78 88888.00 2007-11-13 18:57:50.401 317 18228.48 15.59 52615.82 88888.00 2007-11-13 18:57:50.901 317 18228.66 15.63 52615.85 88888.00 2007-11-13 18:57:51.401 317 18228.80 15.61 52616.01 88888.00 2007-11-13 18:57:51.901 317 18228.89 15.58 52616.07 88888.00 2007-11-13 18:57:52.401 317 18228.93 15.60 52616.07 88888.00 2007-11-13 18:57:52.901 317 18228.99 15.52 52616.04 88888.00 2007-11-13 18:57:53.401 317 18229.01 15.49 52616.06 88888.00 2007-11-13 18:57:53.901 317 18228.98 15.47 52616.09 88888.00 2007-11-13 18:57:54.401 317 18229.17 15.52 52616.11 88888.00 2007-11-13 18:57:54.901 317 18229.20 15.49 52616.12 88888.00 2007-11-13 18:57:55.401 317 18229.11 15.45 52616.20 88888.00 2007-11-13 18:57:55.901 317 18229.08 15.46 52616.24 88888.00 2007-11-13 18:57:56.401 317 18228.95 15.45 52616.28 88888.00 2007-11-13 18:57:56.901 317 18228.93 15.44 52616.29 88888.00 2007-11-13 18:57:57.401 317 18228.96 15.42 52616.30 88888.00 2007-11-13 18:57:57.901 317 18228.93 15.40 52616.32 88888.00 2007-11-13 18:57:58.401 317 18228.82 15.41 52616.33 88888.00 2007-11-13 18:57:58.901 317 18228.83 15.39 52616.32 88888.00 2007-11-13 18:57:59.401 317 18228.76 15.26 52616.29 88888.00 2007-11-13 18:57:59.901 317 18228.69 15.15 52616.40 88888.00 2007-11-13 18:58:00.401 317 18228.52 15.16 52616.50 88888.00 2007-11-13 18:58:00.901 317 18228.67 15.18 52616.62 88888.00 2007-11-13 18:58:01.401 317 18228.68 15.27 52616.64 88888.00 2007-11-13 18:58:01.901 317 18228.68 15.35 52616.67 88888.00 2007-11-13 18:58:02.401 317 18228.74 15.41 52616.68 88888.00 2007-11-13 18:58:02.901 317 18228.59 15.43 52616.67 88888.00 2007-11-13 18:58:03.401 317 18228.46 15.54 52616.71 88888.00 2007-11-13 18:58:03.901 317 18228.52 15.62 52616.64 88888.00 2007-11-13 18:58:04.401 317 18228.55 15.66 52616.74 88888.00 2007-11-13 18:58:04.901 317 18228.58 15.75 52616.70 88888.00 2007-11-13 18:58:05.401 317 18228.58 15.78 52616.59 88888.00 2007-11-13 18:58:05.901 317 18228.56 15.82 52616.52 88888.00 2007-11-13 18:58:06.401 317 18228.54 15.87 52616.53 88888.00 2007-11-13 18:58:06.901 317 18228.57 15.89 52616.54 88888.00 2007-11-13 18:58:07.401 317 18228.58 15.89 52616.44 88888.00 2007-11-13 18:58:07.901 317 18228.68 15.97 52616.32 88888.00 2007-11-13 18:58:08.401 317 18228.66 15.98 52616.11 88888.00 2007-11-13 18:58:08.901 317 18228.68 15.99 52616.19 88888.00 2007-11-13 18:58:09.401 317 18228.78 15.94 52616.27 88888.00 2007-11-13 18:58:09.901 317 18228.82 15.92 52616.13 88888.00 2007-11-13 18:58:10.401 317 18228.94 15.89 52616.03 88888.00 2007-11-13 18:58:10.901 317 18228.99 15.87 52616.01 88888.00 2007-11-13 18:58:11.401 317 18229.11 15.79 52615.94 88888.00 2007-11-13 18:58:11.901 317 18229.07 15.71 52615.86 88888.00 2007-11-13 18:58:12.401 317 18229.06 15.63 52615.76 88888.00 2007-11-13 18:58:12.901 317 18229.07 15.61 52615.72 88888.00 2007-11-13 18:58:13.401 317 18229.00 15.49 52615.67 88888.00 2007-11-13 18:58:13.901 317 18229.06 15.45 52615.72 88888.00 2007-11-13 18:58:14.401 317 18229.20 15.42 52615.63 88888.00 2007-11-13 18:58:14.901 317 18229.28 15.42 52615.63 88888.00 2007-11-13 18:58:15.401 317 18229.39 15.36 52615.70 88888.00 2007-11-13 18:58:15.901 317 18229.44 15.36 52615.76 88888.00 2007-11-13 18:58:16.401 317 18229.44 15.29 52615.83 88888.00 2007-11-13 18:58:16.901 317 18229.49 15.29 52615.76 88888.00 2007-11-13 18:58:17.401 317 18229.43 15.29 52615.82 88888.00 2007-11-13 18:58:17.901 317 18229.39 15.26 52615.73 88888.00 2007-11-13 18:58:18.401 317 18229.41 15.15 52615.69 88888.00 2007-11-13 18:58:18.901 317 18229.38 15.14 52615.83 88888.00 2007-11-13 18:58:19.401 317 18229.31 15.18 52615.93 88888.00 2007-11-13 18:58:19.901 317 18229.31 15.23 52615.92 88888.00 2007-11-13 18:58:20.401 317 18229.26 15.31 52615.96 88888.00 2007-11-13 18:58:20.901 317 18229.32 15.34 52616.09 88888.00 2007-11-13 18:58:21.401 317 18229.38 15.41 52616.19 88888.00 2007-11-13 18:58:21.901 317 18229.30 15.52 52616.21 88888.00 2007-11-13 18:58:22.401 317 18229.18 15.60 52616.23 88888.00 2007-11-13 18:58:22.901 317 18229.09 15.69 52616.25 88888.00 2007-11-13 18:58:23.401 317 18229.05 15.80 52616.28 88888.00 2007-11-13 18:58:23.901 317 18228.90 15.89 52616.36 88888.00 2007-11-13 18:58:24.401 317 18228.99 15.94 52616.56 88888.00 2007-11-13 18:58:24.901 317 18228.88 16.07 52616.73 88888.00 2007-11-13 18:58:25.401 317 18228.64 16.23 52616.71 88888.00 2007-11-13 18:58:25.901 317 18228.57 16.23 52616.69 88888.00 2007-11-13 18:58:26.401 317 18228.45 16.24 52616.77 88888.00 2007-11-13 18:58:26.901 317 18228.37 16.28 52616.79 88888.00 2007-11-13 18:58:27.401 317 18228.29 16.32 52616.81 88888.00 2007-11-13 18:58:27.901 317 18228.10 16.47 52616.78 88888.00 2007-11-13 18:58:28.401 317 18228.13 16.44 52616.69 88888.00 2007-11-13 18:58:28.901 317 18228.03 16.48 52616.61 88888.00 2007-11-13 18:58:29.401 317 18228.04 16.47 52616.51 88888.00 2007-11-13 18:58:29.901 317 18228.14 16.43 52616.43 88888.00 2007-11-13 18:58:30.401 317 18228.18 16.35 52616.36 88888.00 2007-11-13 18:58:30.901 317 18228.19 16.34 52616.33 88888.00 2007-11-13 18:58:31.401 317 18228.24 16.25 52616.16 88888.00 2007-11-13 18:58:31.901 317 18228.30 16.18 52615.98 88888.00 2007-11-13 18:58:32.401 317 18228.40 16.10 52615.81 88888.00 2007-11-13 18:58:32.901 317 18228.50 16.02 52615.72 88888.00 2007-11-13 18:58:33.401 317 18228.58 15.86 52615.58 88888.00 2007-11-13 18:58:33.901 317 18228.59 15.68 52615.60 88888.00 2007-11-13 18:58:34.401 317 18228.78 15.51 52615.50 88888.00 2007-11-13 18:58:34.901 317 18229.01 15.43 52615.48 88888.00 2007-11-13 18:58:35.401 317 18229.28 15.40 52615.59 88888.00 2007-11-13 18:58:35.901 317 18229.35 15.31 52615.51 88888.00 2007-11-13 18:58:36.401 317 18229.51 15.19 52615.34 88888.00 2007-11-13 18:58:36.901 317 18229.65 15.10 52615.34 88888.00 2007-11-13 18:58:37.401 317 18229.74 15.10 52615.47 88888.00 2007-11-13 18:58:37.901 317 18229.76 15.08 52615.53 88888.00 2007-11-13 18:58:38.401 317 18229.73 15.02 52615.57 88888.00 2007-11-13 18:58:38.901 317 18229.81 15.01 52615.62 88888.00 2007-11-13 18:58:39.401 317 18229.77 15.05 52615.73 88888.00 2007-11-13 18:58:39.901 317 18229.67 15.09 52615.76 88888.00 2007-11-13 18:58:40.401 317 18229.60 15.09 52615.85 88888.00 2007-11-13 18:58:40.901 317 18229.50 15.11 52616.07 88888.00 2007-11-13 18:58:41.401 317 18229.35 15.24 52616.20 88888.00 2007-11-13 18:58:41.901 317 18229.29 15.26 52616.27 88888.00 2007-11-13 18:58:42.401 317 18229.11 15.21 52616.38 88888.00 2007-11-13 18:58:42.901 317 18228.89 15.24 52616.48 88888.00 2007-11-13 18:58:43.401 317 18228.77 15.28 52616.42 88888.00 2007-11-13 18:58:43.901 317 18228.61 15.36 52616.36 88888.00 2007-11-13 18:58:44.401 317 18228.50 15.36 52616.41 88888.00 2007-11-13 18:58:44.901 317 18228.41 15.41 52616.46 88888.00 2007-11-13 18:58:45.401 317 18228.32 15.44 52616.47 88888.00 2007-11-13 18:58:45.901 317 18228.18 15.38 52616.50 88888.00 2007-11-13 18:58:46.401 317 18227.96 15.36 52616.61 88888.00 2007-11-13 18:58:46.901 317 18227.95 15.39 52616.50 88888.00 2007-11-13 18:58:47.401 317 18227.80 15.41 52616.39 88888.00 2007-11-13 18:58:47.901 317 18227.63 15.43 52616.48 88888.00 2007-11-13 18:58:48.401 317 18227.71 15.39 52616.57 88888.00 2007-11-13 18:58:48.901 317 18227.66 15.31 52616.48 88888.00 2007-11-13 18:58:49.401 317 18227.72 15.28 52616.18 88888.00 2007-11-13 18:58:49.901 317 18227.81 15.28 52615.88 88888.00 2007-11-13 18:58:50.401 317 18227.96 15.22 52615.81 88888.00 2007-11-13 18:58:50.901 317 18227.87 15.11 52615.60 88888.00 2007-11-13 18:58:51.401 317 18227.92 15.12 52615.57 88888.00 2007-11-13 18:58:51.901 317 18228.18 15.21 52615.69 88888.00 2007-11-13 18:58:52.401 317 18228.25 15.16 52615.71 88888.00 2007-11-13 18:58:52.901 317 18228.30 15.14 52615.61 88888.00 2007-11-13 18:58:53.401 317 18228.41 15.06 52615.42 88888.00 2007-11-13 18:58:53.901 317 18228.43 14.99 52615.61 88888.00 2007-11-13 18:58:54.401 317 18228.54 15.01 52615.77 88888.00 2007-11-13 18:58:54.901 317 18228.58 15.11 52615.76 88888.00 2007-11-13 18:58:55.401 317 18228.58 15.13 52615.76 88888.00 2007-11-13 18:58:55.901 317 18228.52 15.19 52615.71 88888.00 2007-11-13 18:58:56.401 317 18228.47 15.16 52615.67 88888.00 2007-11-13 18:58:56.901 317 18228.47 15.14 52615.82 88888.00 2007-11-13 18:58:57.401 317 18228.46 15.18 52615.93 88888.00 2007-11-13 18:58:57.901 317 18228.36 15.15 52615.90 88888.00 2007-11-13 18:58:58.401 317 18228.43 15.18 52615.89 88888.00 2007-11-13 18:58:58.901 317 18228.42 15.25 52615.99 88888.00 2007-11-13 18:58:59.401 317 18228.30 15.30 52615.99 88888.00 2007-11-13 18:58:59.901 317 18228.24 15.33 52616.00 88888.00 2007-11-13 18:59:00.401 317 18228.07 15.35 52616.05 88888.00 2007-11-13 18:59:00.901 317 18228.18 15.40 52616.18 88888.00 2007-11-13 18:59:01.401 317 18228.09 15.46 52616.30 88888.00 2007-11-13 18:59:01.901 317 18228.01 15.57 52616.24 88888.00 2007-11-13 18:59:02.401 317 18227.96 15.62 52616.27 88888.00 2007-11-13 18:59:02.901 317 18227.93 15.61 52616.30 88888.00 2007-11-13 18:59:03.401 317 18227.89 15.71 52616.29 88888.00 2007-11-13 18:59:03.901 317 18227.83 15.81 52616.34 88888.00 2007-11-13 18:59:04.401 317 18227.66 15.86 52616.34 88888.00 2007-11-13 18:59:04.901 317 18227.61 15.87 52616.31 88888.00 2007-11-13 18:59:05.401 317 18227.72 15.97 52616.22 88888.00 2007-11-13 18:59:05.901 317 18227.88 15.99 52616.13 88888.00 2007-11-13 18:59:06.401 317 18228.03 16.03 52616.07 88888.00 2007-11-13 18:59:06.901 317 18228.10 16.09 52616.11 88888.00 2007-11-13 18:59:07.401 317 18228.12 16.10 52616.20 88888.00 2007-11-13 18:59:07.901 317 18228.32 16.12 52616.27 88888.00 2007-11-13 18:59:08.401 317 18228.31 16.18 52616.21 88888.00 2007-11-13 18:59:08.901 317 18228.26 16.29 52616.29 88888.00 2007-11-13 18:59:09.401 317 18228.36 16.34 52616.27 88888.00 2007-11-13 18:59:09.901 317 18228.41 16.40 52616.21 88888.00 2007-11-13 18:59:10.401 317 18228.43 16.37 52616.09 88888.00 2007-11-13 18:59:10.901 317 18228.58 16.35 52616.11 88888.00 2007-11-13 18:59:11.401 317 18228.68 16.39 52616.16 88888.00 2007-11-13 18:59:11.901 317 18228.51 16.38 52616.25 88888.00 2007-11-13 18:59:12.401 317 18228.36 16.37 52616.17 88888.00 2007-11-13 18:59:12.901 317 18228.39 16.36 52616.12 88888.00 2007-11-13 18:59:13.401 317 18228.51 16.37 52616.29 88888.00 2007-11-13 18:59:13.901 317 18228.48 16.36 52616.43 88888.00 2007-11-13 18:59:14.401 317 18228.31 16.30 52616.43 88888.00 2007-11-13 18:59:14.901 317 18228.17 16.18 52616.46 88888.00 2007-11-13 18:59:15.401 317 18228.23 16.07 52616.47 88888.00 2007-11-13 18:59:15.901 317 18228.25 16.05 52616.44 88888.00 2007-11-13 18:59:16.401 317 18228.24 16.02 52616.38 88888.00 2007-11-13 18:59:16.901 317 18228.15 15.95 52616.19 88888.00 2007-11-13 18:59:17.401 317 18228.14 15.90 52616.25 88888.00 2007-11-13 18:59:17.901 317 18227.99 15.89 52616.39 88888.00 2007-11-13 18:59:18.401 317 18227.72 15.86 52616.43 88888.00 2007-11-13 18:59:18.901 317 18227.66 15.76 52616.47 88888.00 2007-11-13 18:59:19.401 317 18227.81 15.85 52616.62 88888.00 2007-11-13 18:59:19.901 317 18227.90 15.79 52616.62 88888.00 2007-11-13 18:59:20.401 317 18227.89 15.78 52616.53 88888.00 2007-11-13 18:59:20.901 317 18227.86 15.77 52616.50 88888.00 2007-11-13 18:59:21.401 317 18227.80 15.60 52616.54 88888.00 2007-11-13 18:59:21.901 317 18227.74 15.46 52616.66 88888.00 2007-11-13 18:59:22.401 317 18227.76 15.47 52616.67 88888.00 2007-11-13 18:59:22.901 317 18227.71 15.45 52616.73 88888.00 2007-11-13 18:59:23.401 317 18227.71 15.40 52616.66 88888.00 2007-11-13 18:59:23.901 317 18227.74 15.46 52616.64 88888.00 2007-11-13 18:59:24.401 317 18227.61 15.46 52616.68 88888.00 2007-11-13 18:59:24.901 317 18227.50 15.43 52616.69 88888.00 2007-11-13 18:59:25.401 317 18227.38 15.43 52616.82 88888.00 2007-11-13 18:59:25.901 317 18227.42 15.53 52616.85 88888.00 2007-11-13 18:59:26.401 317 18227.35 15.58 52616.94 88888.00 2007-11-13 18:59:26.901 317 18227.34 15.69 52617.00 88888.00 2007-11-13 18:59:27.401 317 18227.25 15.69 52616.88 88888.00 2007-11-13 18:59:27.901 317 18227.16 15.72 52616.93 88888.00 2007-11-13 18:59:28.401 317 18226.99 15.77 52616.93 88888.00 2007-11-13 18:59:28.901 317 18226.91 15.87 52616.96 88888.00 2007-11-13 18:59:29.401 317 18226.90 15.97 52617.21 88888.00 2007-11-13 18:59:29.901 317 18226.65 16.05 52617.34 88888.00 2007-11-13 18:59:30.401 317 18226.50 16.08 52617.23 88888.00 2007-11-13 18:59:30.901 317 18226.47 16.12 52617.17 88888.00 2007-11-13 18:59:31.401 317 18226.48 16.09 52617.24 88888.00 2007-11-13 18:59:31.901 317 18226.37 16.09 52617.15 88888.00 2007-11-13 18:59:32.401 317 18226.12 16.19 52617.08 88888.00 2007-11-13 18:59:32.901 317 18225.87 16.22 52617.08 88888.00 2007-11-13 18:59:33.401 317 18225.86 16.19 52617.25 88888.00 2007-11-13 18:59:33.901 317 18225.91 16.11 52617.31 88888.00 2007-11-13 18:59:34.401 317 18225.78 16.15 52617.20 88888.00 2007-11-13 18:59:34.901 317 18225.81 16.15 52617.23 88888.00 2007-11-13 18:59:35.401 317 18225.67 16.10 52617.33 88888.00 2007-11-13 18:59:35.901 317 18225.60 16.02 52617.17 88888.00 2007-11-13 18:59:36.401 317 18225.63 15.96 52616.92 88888.00 2007-11-13 18:59:36.901 317 18225.55 15.91 52616.79 88888.00 2007-11-13 18:59:37.401 317 18225.44 15.92 52616.80 88888.00 2007-11-13 18:59:37.901 317 18225.49 15.87 52616.76 88888.00 2007-11-13 18:59:38.401 317 18225.61 15.84 52616.71 88888.00 2007-11-13 18:59:38.901 317 18225.70 15.93 52616.68 88888.00 2007-11-13 18:59:39.401 317 18225.75 15.98 52616.69 88888.00 2007-11-13 18:59:39.901 317 18225.76 16.02 52616.71 88888.00 2007-11-13 18:59:40.401 317 18225.76 16.07 52616.65 88888.00 2007-11-13 18:59:40.901 317 18225.74 16.07 52616.56 88888.00 2007-11-13 18:59:41.401 317 18225.80 16.07 52616.55 88888.00 2007-11-13 18:59:41.901 317 18225.82 16.10 52616.55 88888.00 2007-11-13 18:59:42.401 317 18225.86 16.11 52616.67 88888.00 2007-11-13 18:59:42.901 317 18225.97 16.18 52616.69 88888.00 2007-11-13 18:59:43.401 317 18225.92 16.20 52616.65 88888.00 2007-11-13 18:59:43.901 317 18225.90 16.29 52616.64 88888.00 2007-11-13 18:59:44.401 317 18226.03 16.33 52616.64 88888.00 2007-11-13 18:59:44.901 317 18225.95 16.36 52616.50 88888.00 2007-11-13 18:59:45.401 317 18225.98 16.34 52616.43 88888.00 2007-11-13 18:59:45.901 317 18225.92 16.31 52616.40 88888.00 2007-11-13 18:59:46.401 317 18225.83 16.32 52616.52 88888.00 2007-11-13 18:59:46.901 317 18225.72 16.27 52616.40 88888.00 2007-11-13 18:59:47.401 317 18225.69 16.33 52616.33 88888.00 2007-11-13 18:59:47.901 317 18225.74 16.26 52616.34 88888.00 2007-11-13 18:59:48.401 317 18225.69 16.19 52616.16 88888.00 2007-11-13 18:59:48.901 317 18225.70 16.12 52616.22 88888.00 2007-11-13 18:59:49.401 317 18225.69 16.04 52616.24 88888.00 2007-11-13 18:59:49.901 317 18225.60 15.94 52616.20 88888.00 2007-11-13 18:59:50.401 317 18225.58 15.88 52616.29 88888.00 2007-11-13 18:59:50.901 317 18225.47 15.84 52616.39 88888.00 2007-11-13 18:59:51.401 317 18225.47 15.74 52616.34 88888.00 2007-11-13 18:59:51.901 317 18225.48 15.68 52616.25 88888.00 2007-11-13 18:59:52.401 317 18225.40 15.64 52616.27 88888.00 2007-11-13 18:59:52.901 317 18225.42 15.52 52616.25 88888.00 2007-11-13 18:59:53.401 317 18225.50 15.49 52616.25 88888.00 2007-11-13 18:59:53.901 317 18225.62 15.52 52616.27 88888.00 2007-11-13 18:59:54.401 317 18225.63 15.42 52616.30 88888.00 2007-11-13 18:59:54.901 317 18225.73 15.35 52616.29 88888.00 2007-11-13 18:59:55.401 317 18225.65 15.29 52616.24 88888.00 2007-11-13 18:59:55.901 317 18225.69 15.31 52616.17 88888.00 2007-11-13 18:59:56.401 317 18225.75 15.29 52616.10 88888.00 2007-11-13 18:59:56.901 317 18225.79 15.32 52616.20 88888.00 2007-11-13 18:59:57.401 317 18225.74 15.41 52616.27 88888.00 2007-11-13 18:59:57.901 317 18225.79 15.42 52616.34 88888.00 2007-11-13 18:59:58.401 317 18225.78 15.46 52616.41 88888.00 2007-11-13 18:59:58.901 317 18225.70 15.54 52616.44 88888.00 2007-11-13 18:59:59.401 317 18225.64 15.71 52616.51 88888.00 2007-11-13 18:59:59.901 317 18225.60 15.94 52616.58 88888.00 2007-11-13 19:00:00.401 317 18225.60 16.13 52616.65 88888.00 2007-11-13 19:00:00.901 317 18225.57 16.19 52616.76 88888.00 2007-11-13 19:00:01.401 317 18225.49 16.16 52616.93 88888.00 2007-11-13 19:00:01.901 317 18225.43 16.22 52617.04 88888.00 2007-11-13 19:00:02.401 317 18225.36 16.34 52616.93 88888.00 2007-11-13 19:00:02.901 317 18225.33 16.35 52616.90 88888.00 2007-11-13 19:00:03.401 317 18225.20 16.37 52616.87 88888.00 2007-11-13 19:00:03.901 317 18224.94 16.36 52617.05 88888.00 2007-11-13 19:00:04.401 317 18224.77 16.38 52617.08 88888.00 2007-11-13 19:00:04.901 317 18224.54 16.44 52617.15 88888.00 2007-11-13 19:00:05.401 317 18224.40 16.44 52617.28 88888.00 2007-11-13 19:00:05.901 317 18224.32 16.39 52617.34 88888.00 2007-11-13 19:00:06.401 317 18224.24 16.47 52617.46 88888.00 2007-11-13 19:00:06.901 317 18224.13 16.57 52617.29 88888.00 2007-11-13 19:00:07.401 317 18224.08 16.56 52617.16 88888.00 2007-11-13 19:00:07.901 317 18223.97 16.63 52617.09 88888.00 2007-11-13 19:00:08.401 317 18223.94 16.55 52616.94 88888.00 2007-11-13 19:00:08.901 317 18224.02 16.57 52616.89 88888.00 2007-11-13 19:00:09.401 317 18224.03 16.68 52616.86 88888.00 2007-11-13 19:00:09.901 317 18224.07 16.75 52616.85 88888.00 2007-11-13 19:00:10.401 317 18224.13 16.68 52616.88 88888.00 2007-11-13 19:00:10.901 317 18224.17 16.66 52616.94 88888.00 2007-11-13 19:00:11.401 317 18224.24 16.70 52616.83 88888.00 2007-11-13 19:00:11.901 317 18224.38 16.66 52616.77 88888.00 2007-11-13 19:00:12.401 317 18224.53 16.58 52616.59 88888.00 2007-11-13 19:00:12.901 317 18224.50 16.61 52616.47 88888.00 2007-11-13 19:00:13.401 317 18224.48 16.58 52616.39 88888.00 2007-11-13 19:00:13.901 317 18224.60 16.51 52616.41 88888.00 2007-11-13 19:00:14.401 317 18224.75 16.47 52616.42 88888.00 2007-11-13 19:00:14.901 317 18224.72 16.43 52616.46 88888.00 2007-11-13 19:00:15.401 317 18224.72 16.37 52616.40 88888.00 2007-11-13 19:00:15.901 317 18224.91 16.30 52616.39 88888.00 2007-11-13 19:00:16.401 317 18224.79 16.23 52616.20 88888.00 2007-11-13 19:00:16.901 317 18224.81 16.28 52616.22 88888.00 2007-11-13 19:00:17.401 317 18224.81 16.32 52616.23 88888.00 2007-11-13 19:00:17.901 317 18224.77 16.31 52616.23 88888.00 2007-11-13 19:00:18.401 317 18224.76 16.28 52616.31 88888.00 2007-11-13 19:00:18.901 317 18224.67 16.32 52616.30 88888.00 2007-11-13 19:00:19.401 317 18224.62 16.34 52616.23 88888.00 2007-11-13 19:00:19.901 317 18224.60 16.37 52616.11 88888.00 2007-11-13 19:00:20.401 317 18224.63 16.28 52616.05 88888.00 2007-11-13 19:00:20.901 317 18224.85 16.15 52616.12 88888.00 2007-11-13 19:00:21.401 317 18224.81 16.15 52616.10 88888.00 2007-11-13 19:00:21.901 317 18224.75 16.09 52616.12 88888.00 2007-11-13 19:00:22.401 317 18224.75 16.08 52616.24 88888.00 2007-11-13 19:00:22.901 317 18224.70 16.01 52616.28 88888.00 2007-11-13 19:00:23.401 317 18224.68 16.08 52616.15 88888.00 2007-11-13 19:00:23.901 317 18224.64 16.13 52616.24 88888.00 2007-11-13 19:00:24.401 317 18224.63 16.15 52616.29 88888.00 2007-11-13 19:00:24.901 317 18224.63 16.13 52616.27 88888.00 2007-11-13 19:00:25.401 317 18224.48 16.13 52616.24 88888.00 2007-11-13 19:00:25.901 317 18224.37 16.06 52616.30 88888.00 2007-11-13 19:00:26.401 317 18224.56 16.13 52616.21 88888.00 2007-11-13 19:00:26.901 317 18224.71 16.16 52616.20 88888.00 2007-11-13 19:00:27.401 317 18224.63 16.21 52616.27 88888.00 2007-11-13 19:00:27.901 317 18224.61 16.21 52616.29 88888.00 2007-11-13 19:00:28.401 317 18224.62 16.30 52616.27 88888.00 2007-11-13 19:00:28.901 317 18224.68 16.34 52616.27 88888.00 2007-11-13 19:00:29.401 317 18224.72 16.36 52616.35 88888.00 2007-11-13 19:00:29.901 317 18224.59 16.47 52616.33 88888.00 2007-11-13 19:00:30.401 317 18224.66 16.61 52616.35 88888.00 2007-11-13 19:00:30.901 317 18224.78 16.67 52616.36 88888.00 2007-11-13 19:00:31.401 317 18224.76 16.66 52616.36 88888.00 2007-11-13 19:00:31.901 317 18224.82 16.68 52616.38 88888.00 2007-11-13 19:00:32.401 317 18224.75 16.64 52616.31 88888.00 2007-11-13 19:00:32.901 317 18224.76 16.70 52616.33 88888.00 2007-11-13 19:00:33.401 317 18224.86 16.73 52616.22 88888.00 2007-11-13 19:00:33.901 317 18224.87 16.73 52616.31 88888.00 2007-11-13 19:00:34.401 317 18224.89 16.72 52616.33 88888.00 2007-11-13 19:00:34.901 317 18224.86 16.71 52616.35 88888.00 2007-11-13 19:00:35.401 317 18224.93 16.63 52616.46 88888.00 2007-11-13 19:00:35.901 317 18224.86 16.71 52616.43 88888.00 2007-11-13 19:00:36.401 317 18224.83 16.70 52616.44 88888.00 2007-11-13 19:00:36.901 317 18224.84 16.58 52616.54 88888.00 2007-11-13 19:00:37.401 317 18224.81 16.56 52616.59 88888.00 2007-11-13 19:00:37.901 317 18224.65 16.52 52616.59 88888.00 2007-11-13 19:00:38.401 317 18224.59 16.53 52616.64 88888.00 2007-11-13 19:00:38.901 317 18224.53 16.62 52616.61 88888.00 2007-11-13 19:00:39.401 317 18224.59 16.64 52616.61 88888.00 2007-11-13 19:00:39.901 317 18224.55 16.58 52616.66 88888.00 2007-11-13 19:00:40.401 317 18224.61 16.46 52616.59 88888.00 2007-11-13 19:00:40.901 317 18224.63 16.43 52616.50 88888.00 2007-11-13 19:00:41.401 317 18224.51 16.37 52616.53 88888.00 2007-11-13 19:00:41.901 317 18224.55 16.31 52616.52 88888.00 2007-11-13 19:00:42.401 317 18224.57 16.35 52616.52 88888.00 2007-11-13 19:00:42.901 317 18224.44 16.32 52616.55 88888.00 2007-11-13 19:00:43.401 317 18224.42 16.30 52616.48 88888.00 2007-11-13 19:00:43.901 317 18224.55 16.32 52616.35 88888.00 2007-11-13 19:00:44.401 317 18224.49 16.34 52616.27 88888.00 2007-11-13 19:00:44.901 317 18224.54 16.25 52616.30 88888.00 2007-11-13 19:00:45.401 317 18224.50 16.34 52616.35 88888.00 2007-11-13 19:00:45.901 317 18224.60 16.44 52616.30 88888.00 2007-11-13 19:00:46.401 317 18224.72 16.36 52616.30 88888.00 2007-11-13 19:00:46.901 317 18224.85 16.28 52616.23 88888.00 2007-11-13 19:00:47.401 317 18224.91 16.26 52616.27 88888.00 2007-11-13 19:00:47.901 317 18224.98 16.27 52616.33 88888.00 2007-11-13 19:00:48.401 317 18225.11 16.29 52616.25 88888.00 2007-11-13 19:00:48.901 317 18225.19 16.31 52616.28 88888.00 2007-11-13 19:00:49.401 317 18225.32 16.26 52616.39 88888.00 2007-11-13 19:00:49.901 317 18225.47 16.21 52616.44 88888.00 2007-11-13 19:00:50.401 317 18225.64 16.16 52616.51 88888.00 2007-11-13 19:00:50.901 317 18225.59 16.13 52616.48 88888.00 2007-11-13 19:00:51.401 317 18225.57 16.11 52616.42 88888.00 2007-11-13 19:00:51.901 317 18225.65 16.10 52616.33 88888.00 2007-11-13 19:00:52.401 317 18225.76 16.11 52616.40 88888.00 2007-11-13 19:00:52.901 317 18225.72 16.11 52616.44 88888.00 2007-11-13 19:00:53.401 317 18225.74 16.12 52616.53 88888.00 2007-11-13 19:00:53.901 317 18225.73 16.14 52616.51 88888.00 2007-11-13 19:00:54.401 317 18225.78 16.19 52616.44 88888.00 2007-11-13 19:00:54.901 317 18225.75 16.14 52616.38 88888.00 2007-11-13 19:00:55.401 317 18225.81 16.11 52616.36 88888.00 2007-11-13 19:00:55.901 317 18225.86 16.18 52616.32 88888.00 2007-11-13 19:00:56.401 317 18225.85 16.10 52616.29 88888.00 2007-11-13 19:00:56.901 317 18225.92 16.06 52616.25 88888.00 2007-11-13 19:00:57.401 317 18226.03 16.03 52616.11 88888.00 2007-11-13 19:00:57.901 317 18226.16 16.00 52616.11 88888.00 2007-11-13 19:00:58.401 317 18226.07 15.98 52616.07 88888.00 2007-11-13 19:00:58.901 317 18226.14 15.88 52615.97 88888.00 2007-11-13 19:00:59.401 317 18226.30 15.81 52616.03 88888.00 2007-11-13 19:00:59.901 317 18226.41 15.90 52615.93 88888.00 2007-11-13 19:01:00.401 317 18226.47 15.89 52615.76 88888.00 2007-11-13 19:01:00.901 317 18226.45 15.88 52615.70 88888.00 2007-11-13 19:01:01.401 317 18226.48 15.84 52615.62 88888.00 2007-11-13 19:01:01.901 317 18226.62 15.85 52615.64 88888.00 2007-11-13 19:01:02.401 317 18226.62 15.85 52615.69 88888.00 2007-11-13 19:01:02.901 317 18226.69 15.82 52615.59 88888.00 2007-11-13 19:01:03.401 317 18226.82 15.79 52615.57 88888.00 2007-11-13 19:01:03.901 317 18227.00 15.79 52615.51 88888.00 2007-11-13 19:01:04.401 317 18227.06 15.75 52615.54 88888.00 2007-11-13 19:01:04.901 317 18227.14 15.73 52615.55 88888.00 2007-11-13 19:01:05.401 317 18227.00 15.66 52615.58 88888.00 2007-11-13 19:01:05.901 317 18226.89 15.66 52615.58 88888.00 2007-11-13 19:01:06.401 317 18226.96 15.63 52615.65 88888.00 2007-11-13 19:01:06.901 317 18227.03 15.52 52615.76 88888.00 2007-11-13 19:01:07.401 317 18226.93 15.54 52615.74 88888.00 2007-11-13 19:01:07.901 317 18226.91 15.52 52615.66 88888.00 2007-11-13 19:01:08.401 317 18226.82 15.38 52615.60 88888.00 2007-11-13 19:01:08.901 317 18226.90 15.27 52615.72 88888.00 2007-11-13 19:01:09.401 317 18226.93 15.20 52615.70 88888.00 2007-11-13 19:01:09.901 317 18226.88 15.15 52615.61 88888.00 2007-11-13 19:01:10.401 317 18227.01 15.11 52615.48 88888.00 2007-11-13 19:01:10.901 317 18226.84 15.10 52615.45 88888.00 2007-11-13 19:01:11.401 317 18226.87 15.04 52615.52 88888.00 2007-11-13 19:01:11.901 317 18226.91 15.00 52615.59 88888.00 2007-11-13 19:01:12.401 317 18226.99 14.96 52615.51 88888.00 2007-11-13 19:01:12.901 317 18226.92 14.86 52615.50 88888.00 2007-11-13 19:01:13.401 317 18226.82 14.81 52615.60 88888.00 2007-11-13 19:01:13.901 317 18226.74 14.89 52615.67 88888.00 2007-11-13 19:01:14.401 317 18226.90 15.00 52615.62 88888.00 2007-11-13 19:01:14.901 317 18227.00 15.02 52615.65 88888.00 2007-11-13 19:01:15.401 317 18227.00 15.06 52615.77 88888.00 2007-11-13 19:01:15.901 317 18227.03 15.14 52615.72 88888.00 2007-11-13 19:01:16.401 317 18227.06 15.23 52615.69 88888.00 2007-11-13 19:01:16.901 317 18227.11 15.32 52615.66 88888.00 2007-11-13 19:01:17.401 317 18227.24 15.40 52615.63 88888.00 2007-11-13 19:01:17.901 317 18227.19 15.48 52615.66 88888.00 2007-11-13 19:01:18.401 317 18227.10 15.55 52615.78 88888.00 2007-11-13 19:01:18.901 317 18227.09 15.67 52615.88 88888.00 2007-11-13 19:01:19.401 317 18227.19 15.81 52616.03 88888.00 2007-11-13 19:01:19.901 317 18227.36 15.91 52616.07 88888.00 2007-11-13 19:01:20.401 317 18227.37 15.97 52615.95 88888.00 2007-11-13 19:01:20.901 317 18227.42 16.08 52616.06 88888.00 2007-11-13 19:01:21.401 317 18227.35 16.18 52616.15 88888.00 2007-11-13 19:01:21.901 317 18227.22 16.30 52616.30 88888.00 2007-11-13 19:01:22.401 317 18227.20 16.51 52616.39 88888.00 2007-11-13 19:01:22.901 317 18227.12 16.51 52616.39 88888.00 2007-11-13 19:01:23.401 317 18227.15 16.64 52616.45 88888.00 2007-11-13 19:01:23.901 317 18227.10 16.78 52616.47 88888.00 2007-11-13 19:01:24.401 317 18226.98 16.86 52616.46 88888.00 2007-11-13 19:01:24.901 317 18226.85 16.91 52616.46 88888.00 2007-11-13 19:01:25.401 317 18226.89 17.02 52616.47 88888.00 2007-11-13 19:01:25.901 317 18226.91 17.11 52616.44 88888.00 2007-11-13 19:01:26.401 317 18226.81 17.20 52616.36 88888.00 2007-11-13 19:01:26.901 317 18226.85 17.32 52616.22 88888.00 2007-11-13 19:01:27.401 317 18226.92 17.33 52616.06 88888.00 2007-11-13 19:01:27.901 317 18226.90 17.26 52616.25 88888.00 2007-11-13 19:01:28.401 317 18226.93 17.25 52616.39 88888.00 2007-11-13 19:01:28.901 317 18226.79 17.26 52616.34 88888.00 2007-11-13 19:01:29.401 317 18226.79 17.22 52616.35 88888.00 2007-11-13 19:01:29.901 317 18226.84 17.23 52616.38 88888.00 2007-11-13 19:01:30.401 317 18226.82 17.20 52616.34 88888.00 2007-11-13 19:01:30.901 317 18226.67 17.21 52616.30 88888.00 2007-11-13 19:01:31.401 317 18226.50 17.22 52616.33 88888.00 2007-11-13 19:01:31.901 317 18226.43 17.10 52616.24 88888.00 2007-11-13 19:01:32.401 317 18226.39 17.00 52616.25 88888.00 2007-11-13 19:01:32.901 317 18226.20 16.92 52616.11 88888.00 2007-11-13 19:01:33.401 317 18226.18 16.94 52616.03 88888.00 2007-11-13 19:01:33.901 317 18226.20 16.95 52616.11 88888.00 2007-11-13 19:01:34.401 317 18226.20 16.86 52616.12 88888.00 2007-11-13 19:01:34.901 317 18226.06 16.75 52616.07 88888.00 2007-11-13 19:01:35.401 317 18226.12 16.69 52615.93 88888.00 2007-11-13 19:01:35.901 317 18226.19 16.67 52615.87 88888.00 2007-11-13 19:01:36.401 317 18226.08 16.61 52615.92 88888.00 2007-11-13 19:01:36.901 317 18226.13 16.54 52615.96 88888.00 2007-11-13 19:01:37.401 317 18226.16 16.44 52615.96 88888.00 2007-11-13 19:01:37.901 317 18226.24 16.29 52616.01 88888.00 2007-11-13 19:01:38.401 317 18226.28 16.26 52616.01 88888.00 2007-11-13 19:01:38.901 317 18226.23 16.28 52615.98 88888.00 2007-11-13 19:01:39.401 317 18226.24 16.29 52615.92 88888.00 2007-11-13 19:01:39.901 317 18226.22 16.36 52615.83 88888.00 2007-11-13 19:01:40.401 317 18226.33 16.39 52615.70 88888.00 2007-11-13 19:01:40.901 317 18226.40 16.35 52615.67 88888.00 2007-11-13 19:01:41.401 317 18226.36 16.35 52615.69 88888.00 2007-11-13 19:01:41.901 317 18226.28 16.36 52615.87 88888.00 2007-11-13 19:01:42.401 317 18226.34 16.36 52615.98 88888.00 2007-11-13 19:01:42.901 317 18226.31 16.40 52616.01 88888.00 2007-11-13 19:01:43.401 317 18226.29 16.42 52616.09 88888.00 2007-11-13 19:01:43.901 317 18226.41 16.47 52616.03 88888.00 2007-11-13 19:01:44.401 317 18226.50 16.40 52616.01 88888.00 2007-11-13 19:01:44.901 317 18226.57 16.41 52616.07 88888.00 2007-11-13 19:01:45.401 317 18226.65 16.41 52616.04 88888.00 2007-11-13 19:01:45.901 317 18226.70 16.47 52616.11 88888.00 2007-11-13 19:01:46.401 317 18226.68 16.54 52616.08 88888.00 2007-11-13 19:01:46.901 317 18226.66 16.57 52615.92 88888.00 2007-11-13 19:01:47.401 317 18226.82 16.53 52615.84 88888.00 2007-11-13 19:01:47.901 317 18227.00 16.55 52615.90 88888.00 2007-11-13 19:01:48.401 317 18227.07 16.60 52616.11 88888.00 2007-11-13 19:01:48.901 317 18227.16 16.55 52615.86 88888.00 2007-11-13 19:01:49.401 317 18227.15 16.51 52615.84 88888.00 2007-11-13 19:01:49.901 317 18227.16 16.49 52615.77 88888.00 2007-11-13 19:01:50.401 317 18227.27 16.53 52615.73 88888.00 2007-11-13 19:01:50.901 317 18227.25 16.49 52615.66 88888.00 2007-11-13 19:01:51.401 317 18227.33 16.44 52615.60 88888.00 2007-11-13 19:01:51.901 317 18227.45 16.41 52615.63 88888.00 2007-11-13 19:01:52.401 317 18227.19 16.44 52615.65 88888.00 2007-11-13 19:01:52.901 317 18227.28 16.39 52615.74 88888.00 2007-11-13 19:01:53.401 317 18227.39 16.29 52615.80 88888.00 2007-11-13 19:01:53.901 317 18227.30 16.19 52615.83 88888.00 2007-11-13 19:01:54.401 317 18227.30 16.18 52615.82 88888.00 2007-11-13 19:01:54.901 317 18227.26 16.14 52615.86 88888.00 2007-11-13 19:01:55.401 317 18227.22 16.20 52615.98 88888.00 2007-11-13 19:01:55.901 317 18227.10 16.25 52615.85 88888.00 2007-11-13 19:01:56.401 317 18227.05 16.24 52615.83 88888.00 2007-11-13 19:01:56.901 317 18227.04 16.21 52615.98 88888.00 2007-11-13 19:01:57.401 317 18227.17 16.24 52616.00 88888.00 2007-11-13 19:01:57.901 317 18227.19 16.24 52615.98 88888.00 2007-11-13 19:01:58.401 317 18227.02 16.18 52615.98 88888.00 2007-11-13 19:01:58.901 317 18226.92 16.21 52615.94 88888.00 2007-11-13 19:01:59.401 317 18226.88 16.12 52616.00 88888.00 2007-11-13 19:01:59.901 317 18226.92 16.09 52615.99 88888.00 2007-11-13 19:02:00.401 317 18226.99 16.14 52616.04 88888.00 2007-11-13 19:02:00.901 317 18226.95 16.22 52616.00 88888.00 2007-11-13 19:02:01.401 317 18226.88 16.18 52616.05 88888.00 2007-11-13 19:02:01.901 317 18226.85 16.13 52616.04 88888.00 2007-11-13 19:02:02.401 317 18226.83 16.15 52615.97 88888.00 2007-11-13 19:02:02.901 317 18226.92 16.08 52616.13 88888.00 2007-11-13 19:02:03.401 317 18226.79 16.02 52616.01 88888.00 2007-11-13 19:02:03.901 317 18226.78 16.03 52616.00 88888.00 2007-11-13 19:02:04.401 317 18226.68 16.11 52616.03 88888.00 2007-11-13 19:02:04.901 317 18226.68 16.06 52615.96 88888.00 2007-11-13 19:02:05.401 317 18226.50 16.03 52615.96 88888.00 2007-11-13 19:02:05.901 317 18226.66 16.10 52615.97 88888.00 2007-11-13 19:02:06.401 317 18226.73 16.14 52616.06 88888.00 2007-11-13 19:02:06.901 317 18226.72 16.22 52615.99 88888.00 2007-11-13 19:02:07.401 317 18226.58 16.35 52616.11 88888.00 2007-11-13 19:02:07.901 317 18226.56 16.37 52616.18 88888.00 2007-11-13 19:02:08.401 317 18226.70 16.33 52616.21 88888.00 2007-11-13 19:02:08.901 317 18226.59 16.31 52616.20 88888.00 2007-11-13 19:02:09.401 317 18226.31 16.41 52616.28 88888.00 2007-11-13 19:02:09.901 317 18226.13 16.49 52616.32 88888.00 2007-11-13 19:02:10.401 317 18226.07 16.45 52616.38 88888.00 2007-11-13 19:02:10.901 317 18225.90 16.48 52616.57 88888.00 2007-11-13 19:02:11.401 317 18225.75 16.49 52616.64 88888.00 2007-11-13 19:02:11.901 317 18225.83 16.48 52616.61 88888.00 2007-11-13 19:02:12.401 317 18225.86 16.38 52616.58 88888.00 2007-11-13 19:02:12.901 317 18225.61 16.37 52616.47 88888.00 2007-11-13 19:02:13.401 317 18225.36 16.39 52616.42 88888.00 2007-11-13 19:02:13.901 317 18225.18 16.37 52616.54 88888.00 2007-11-13 19:02:14.401 317 18225.02 16.36 52616.57 88888.00 2007-11-13 19:02:14.901 317 18225.09 16.39 52616.57 88888.00 2007-11-13 19:02:15.401 317 18225.03 16.40 52616.67 88888.00 2007-11-13 19:02:15.901 317 18225.07 16.41 52616.51 88888.00 2007-11-13 19:02:16.401 317 18225.18 16.36 52616.32 88888.00 2007-11-13 19:02:16.901 317 18225.27 16.26 52616.33 88888.00 2007-11-13 19:02:17.401 317 18225.36 16.19 52616.46 88888.00 2007-11-13 19:02:17.901 317 18225.30 16.27 52616.55 88888.00 2007-11-13 19:02:18.401 317 18225.15 16.21 52616.50 88888.00 2007-11-13 19:02:18.901 317 18225.11 16.18 52616.47 88888.00 2007-11-13 19:02:19.401 317 18225.04 16.22 52616.59 88888.00 2007-11-13 19:02:19.901 317 18224.79 16.29 52616.62 88888.00 2007-11-13 19:02:20.401 317 18224.60 16.22 52616.67 88888.00 2007-11-13 19:02:20.901 317 18224.45 16.23 52616.79 88888.00 2007-11-13 19:02:21.401 317 18224.54 16.24 52616.74 88888.00 2007-11-13 19:02:21.901 317 18224.53 16.24 52616.57 88888.00 2007-11-13 19:02:22.401 317 18224.59 16.26 52616.51 88888.00 2007-11-13 19:02:22.901 317 18224.70 16.31 52616.50 88888.00 2007-11-13 19:02:23.401 317 18224.73 16.34 52616.48 88888.00 2007-11-13 19:02:23.901 317 18224.70 16.39 52616.45 88888.00 2007-11-13 19:02:24.401 317 18224.76 16.39 52616.43 88888.00 2007-11-13 19:02:24.901 317 18224.70 16.40 52616.38 88888.00 2007-11-13 19:02:25.401 317 18224.95 16.38 52616.29 88888.00 2007-11-13 19:02:25.901 317 18224.92 16.41 52616.27 88888.00 2007-11-13 19:02:26.401 317 18224.85 16.42 52616.21 88888.00 2007-11-13 19:02:26.901 317 18224.94 16.44 52616.15 88888.00 2007-11-13 19:02:27.401 317 18224.77 16.38 52616.20 88888.00 2007-11-13 19:02:27.901 317 18224.74 16.35 52616.27 88888.00 2007-11-13 19:02:28.401 317 18224.86 16.41 52616.23 88888.00 2007-11-13 19:02:28.901 317 18225.06 16.40 52616.13 88888.00 2007-11-13 19:02:29.401 317 18225.02 16.32 52616.15 88888.00 2007-11-13 19:02:29.901 317 18225.08 16.33 52616.19 88888.00 2007-11-13 19:02:30.401 317 18224.98 16.32 52616.17 88888.00 2007-11-13 19:02:30.901 317 18224.89 16.29 52616.06 88888.00 2007-11-13 19:02:31.401 317 18225.15 16.28 52616.07 88888.00 2007-11-13 19:02:31.901 317 18225.22 16.20 52616.08 88888.00 2007-11-13 19:02:32.401 317 18225.32 16.10 52616.04 88888.00 2007-11-13 19:02:32.901 317 18225.38 16.00 52615.94 88888.00 2007-11-13 19:02:33.401 317 18225.41 15.96 52615.85 88888.00 2007-11-13 19:02:33.901 317 18225.44 15.89 52615.93 88888.00 2007-11-13 19:02:34.401 317 18225.48 15.84 52615.94 88888.00 2007-11-13 19:02:34.901 317 18225.60 15.77 52616.01 88888.00 2007-11-13 19:02:35.401 317 18225.70 15.76 52615.98 88888.00 2007-11-13 19:02:35.901 317 18225.58 15.68 52615.96 88888.00 2007-11-13 19:02:36.401 317 18225.81 15.62 52615.98 88888.00 2007-11-13 19:02:36.901 317 18225.79 15.61 52616.04 88888.00 2007-11-13 19:02:37.401 317 18225.59 15.60 52615.94 88888.00 2007-11-13 19:02:37.901 317 18225.69 15.67 52615.92 88888.00 2007-11-13 19:02:38.401 317 18225.79 15.61 52615.97 88888.00 2007-11-13 19:02:38.901 317 18225.84 15.58 52616.05 88888.00 2007-11-13 19:02:39.401 317 18225.79 15.64 52615.95 88888.00 2007-11-13 19:02:39.901 317 18225.65 15.63 52615.83 88888.00 2007-11-13 19:02:40.401 317 18225.55 15.60 52615.90 88888.00 2007-11-13 19:02:40.901 317 18225.63 15.62 52615.98 88888.00 2007-11-13 19:02:41.401 317 18225.57 15.64 52616.11 88888.00 2007-11-13 19:02:41.901 317 18225.57 15.65 52616.12 88888.00 2007-11-13 19:02:42.401 317 18225.68 15.65 52616.08 88888.00 2007-11-13 19:02:42.901 317 18225.63 15.65 52616.08 88888.00 2007-11-13 19:02:43.401 317 18225.61 15.72 52616.15 88888.00 2007-11-13 19:02:43.901 317 18225.55 15.74 52616.15 88888.00 2007-11-13 19:02:44.401 317 18225.46 15.72 52616.13 88888.00 2007-11-13 19:02:44.901 317 18225.62 15.76 52616.21 88888.00 2007-11-13 19:02:45.401 317 18225.72 15.80 52616.18 88888.00 2007-11-13 19:02:45.901 317 18225.78 15.82 52616.10 88888.00 2007-11-13 19:02:46.401 317 18225.85 15.90 52616.12 88888.00 2007-11-13 19:02:46.901 317 18226.02 15.93 52615.95 88888.00 2007-11-13 19:02:47.401 317 18226.13 16.00 52615.86 88888.00 2007-11-13 19:02:47.901 317 18226.13 16.04 52615.84 88888.00 2007-11-13 19:02:48.401 317 18226.23 16.00 52615.71 88888.00 2007-11-13 19:02:48.901 317 18226.25 15.98 52615.67 88888.00 2007-11-13 19:02:49.401 317 18226.34 16.00 52615.70 88888.00 2007-11-13 19:02:49.901 317 18226.45 15.89 52615.74 88888.00 2007-11-13 19:02:50.401 317 18226.54 15.95 52615.69 88888.00 2007-11-13 19:02:50.901 317 18226.57 16.04 52615.54 88888.00 2007-11-13 19:02:51.401 317 18226.55 15.96 52615.69 88888.00 2007-11-13 19:02:51.901 317 18226.70 15.86 52615.76 88888.00 2007-11-13 19:02:52.401 317 18226.73 15.86 52615.78 88888.00 2007-11-13 19:02:52.901 317 18226.70 15.85 52615.75 88888.00 2007-11-13 19:02:53.401 317 18226.67 15.84 52615.82 88888.00 2007-11-13 19:02:53.901 317 18226.79 15.76 52615.72 88888.00 2007-11-13 19:02:54.401 317 18226.88 15.74 52615.75 88888.00 2007-11-13 19:02:54.901 317 18226.88 15.76 52615.82 88888.00 2007-11-13 19:02:55.401 317 18226.89 15.80 52615.74 88888.00 2007-11-13 19:02:55.901 317 18226.88 15.88 52615.67 88888.00 2007-11-13 19:02:56.401 317 18226.68 15.85 52615.75 88888.00 2007-11-13 19:02:56.901 317 18226.62 15.89 52615.81 88888.00 2007-11-13 19:02:57.401 317 18226.74 15.91 52615.84 88888.00 2007-11-13 19:02:57.901 317 18226.79 15.88 52615.90 88888.00 2007-11-13 19:02:58.401 317 18226.74 15.94 52615.98 88888.00 2007-11-13 19:02:58.901 317 18226.81 15.92 52615.90 88888.00 2007-11-13 19:02:59.401 317 18226.80 15.93 52615.94 88888.00 2007-11-13 19:02:59.901 317 18226.60 15.87 52615.94 88888.00 2007-11-13 19:03:00.401 317 18226.61 15.93 52616.07 88888.00 2007-11-13 19:03:00.901 317 18226.66 16.00 52616.03 88888.00 2007-11-13 19:03:01.401 317 18226.56 16.05 52615.98 88888.00 2007-11-13 19:03:01.901 317 18226.50 16.05 52616.10 88888.00 2007-11-13 19:03:02.401 317 18226.34 16.04 52616.30 88888.00 2007-11-13 19:03:02.901 317 18226.26 16.09 52616.39 88888.00 2007-11-13 19:03:03.401 317 18226.23 16.12 52616.44 88888.00 2007-11-13 19:03:03.901 317 18226.34 16.26 52616.45 88888.00 2007-11-13 19:03:04.401 317 18226.12 16.20 52616.38 88888.00 2007-11-13 19:03:04.901 317 18225.90 16.20 52616.48 88888.00 2007-11-13 19:03:05.401 317 18225.82 16.28 52616.54 88888.00 2007-11-13 19:03:05.901 317 18225.78 16.37 52616.55 88888.00 2007-11-13 19:03:06.401 317 18225.51 16.45 52616.64 88888.00 2007-11-13 19:03:06.901 317 18225.32 16.42 52616.74 88888.00 2007-11-13 19:03:07.401 317 18225.27 16.42 52616.85 88888.00 2007-11-13 19:03:07.901 317 18225.17 16.43 52616.94 88888.00 2007-11-13 19:03:08.401 317 18225.11 16.44 52617.04 88888.00 2007-11-13 19:03:08.901 317 18224.94 16.42 52617.08 88888.00 2007-11-13 19:03:09.401 317 18224.70 16.44 52617.08 88888.00 2007-11-13 19:03:09.901 317 18224.50 16.37 52617.03 88888.00 2007-11-13 19:03:10.401 317 18224.33 16.34 52616.96 88888.00 2007-11-13 19:03:10.901 317 18224.26 16.28 52616.99 88888.00 2007-11-13 19:03:11.401 317 18224.00 16.27 52616.98 88888.00 2007-11-13 19:03:11.901 317 18223.75 16.26 52616.96 88888.00 2007-11-13 19:03:12.401 317 18223.58 16.29 52616.87 88888.00 2007-11-13 19:03:12.901 317 18223.59 16.29 52616.83 88888.00 2007-11-13 19:03:13.401 317 18223.50 16.25 52616.82 88888.00 2007-11-13 19:03:13.901 317 18223.46 16.25 52616.80 88888.00 2007-11-13 19:03:14.401 317 18223.41 16.20 52616.66 88888.00 2007-11-13 19:03:14.901 317 18223.47 16.10 52616.59 88888.00 2007-11-13 19:03:15.401 317 18223.48 16.08 52616.62 88888.00 2007-11-13 19:03:15.901 317 18223.53 16.05 52616.53 88888.00 2007-11-13 19:03:16.401 317 18223.63 15.98 52616.42 88888.00 2007-11-13 19:03:16.901 317 18223.92 15.97 52616.19 88888.00 2007-11-13 19:03:17.401 317 18223.92 15.98 52616.04 88888.00 2007-11-13 19:03:17.901 317 18224.09 15.97 52615.88 88888.00 2007-11-13 19:03:18.401 317 18224.05 15.92 52615.82 88888.00 2007-11-13 19:03:18.901 317 18224.19 15.81 52615.70 88888.00 2007-11-13 19:03:19.401 317 18224.35 15.85 52615.59 88888.00 2007-11-13 19:03:19.901 317 18224.46 15.82 52615.63 88888.00 2007-11-13 19:03:20.401 317 18224.59 15.78 52615.75 88888.00 2007-11-13 19:03:20.901 317 18224.73 15.79 52615.62 88888.00 2007-11-13 19:03:21.401 317 18224.75 15.77 52615.46 88888.00 2007-11-13 19:03:21.901 317 18224.96 15.80 52615.31 88888.00 2007-11-13 19:03:22.401 317 18225.07 15.79 52615.29 88888.00 2007-11-13 19:03:22.901 317 18225.16 15.73 52615.35 88888.00 2007-11-13 19:03:23.401 317 18225.21 15.79 52615.41 88888.00 2007-11-13 19:03:23.901 317 18225.42 15.91 52615.43 88888.00 2007-11-13 19:03:24.401 317 18225.40 15.92 52615.31 88888.00 2007-11-13 19:03:24.901 317 18225.46 16.04 52615.20 88888.00 2007-11-13 19:03:25.401 317 18225.43 16.10 52615.28 88888.00 2007-11-13 19:03:25.901 317 18225.48 16.14 52615.32 88888.00 2007-11-13 19:03:26.401 317 18225.50 16.27 52615.43 88888.00 2007-11-13 19:03:26.901 317 18225.57 16.28 52615.45 88888.00 2007-11-13 19:03:27.401 317 18225.62 16.29 52615.37 88888.00 2007-11-13 19:03:27.901 317 18225.72 16.29 52615.37 88888.00 2007-11-13 19:03:28.401 317 18225.75 16.29 52615.31 88888.00 2007-11-13 19:03:28.901 317 18225.75 16.39 52615.46 88888.00 2007-11-13 19:03:29.401 317 18225.71 16.46 52615.53 88888.00 2007-11-13 19:03:29.901 317 18225.70 16.45 52615.63 88888.00 2007-11-13 19:03:30.401 317 18225.76 16.48 52615.67 88888.00 2007-11-13 19:03:30.901 317 18225.65 16.58 52615.61 88888.00 2007-11-13 19:03:31.401 317 18225.62 16.63 52615.63 88888.00 2007-11-13 19:03:31.901 317 18225.68 16.68 52615.70 88888.00 2007-11-13 19:03:32.401 317 18225.63 16.71 52615.70 88888.00 2007-11-13 19:03:32.901 317 18225.60 16.76 52615.70 88888.00 2007-11-13 19:03:33.401 317 18225.58 16.69 52615.66 88888.00 2007-11-13 19:03:33.901 317 18225.55 16.70 52615.71 88888.00 2007-11-13 19:03:34.401 317 18225.51 16.63 52615.82 88888.00 2007-11-13 19:03:34.901 317 18225.57 16.62 52615.86 88888.00 2007-11-13 19:03:35.401 317 18225.61 16.63 52616.00 88888.00 2007-11-13 19:03:35.901 317 18225.61 16.62 52615.96 88888.00 2007-11-13 19:03:36.401 317 18225.58 16.58 52615.89 88888.00 2007-11-13 19:03:36.901 317 18225.54 16.54 52615.87 88888.00 2007-11-13 19:03:37.401 317 18225.59 16.58 52615.92 88888.00 2007-11-13 19:03:37.901 317 18225.51 16.61 52615.81 88888.00 2007-11-13 19:03:38.401 317 18225.51 16.55 52615.81 88888.00 2007-11-13 19:03:38.901 317 18225.50 16.54 52615.82 88888.00 2007-11-13 19:03:39.401 317 18225.49 16.43 52615.77 88888.00 2007-11-13 19:03:39.901 317 18225.55 16.32 52615.81 88888.00 2007-11-13 19:03:40.401 317 18225.68 16.20 52616.00 88888.00 2007-11-13 19:03:40.901 317 18225.58 16.16 52615.98 88888.00 2007-11-13 19:03:41.401 317 18225.57 16.15 52615.78 88888.00 2007-11-13 19:03:41.901 317 18225.58 16.10 52615.66 88888.00 2007-11-13 19:03:42.401 317 18225.48 16.02 52615.62 88888.00 2007-11-13 19:03:42.901 317 18225.51 16.02 52615.64 88888.00 2007-11-13 19:03:43.401 317 18225.79 16.07 52615.70 88888.00 2007-11-13 19:03:43.901 317 18225.84 15.95 52615.82 88888.00 2007-11-13 19:03:44.401 317 18225.76 15.98 52615.90 88888.00 2007-11-13 19:03:44.901 317 18225.54 16.02 52616.03 88888.00 2007-11-13 19:03:45.401 317 18225.60 16.05 52616.00 88888.00 2007-11-13 19:03:45.901 317 18225.84 15.98 52615.85 88888.00 2007-11-13 19:03:46.401 317 18225.64 15.96 52615.71 88888.00 2007-11-13 19:03:46.901 317 18225.51 15.91 52615.75 88888.00 2007-11-13 19:03:47.401 317 18225.76 15.79 52615.81 88888.00 2007-11-13 19:03:47.901 317 18225.80 15.76 52615.77 88888.00 2007-11-13 19:03:48.398 317 18225.73 15.71 52615.72 88888.00 2007-11-13 19:03:48.908 317 18225.74 15.60 52615.67 88888.00 2007-11-13 19:03:49.408 317 18225.71 15.49 52615.73 88888.00 2007-11-13 19:03:49.908 317 18225.73 15.43 52615.84 88888.00 2007-11-13 19:03:50.408 317 18225.67 15.40 52615.82 88888.00 2007-11-13 19:03:50.908 317 18225.62 15.33 52615.73 88888.00 2007-11-13 19:03:51.408 317 18225.53 15.28 52615.72 88888.00 2007-11-13 19:03:51.908 317 18225.57 15.20 52615.63 88888.00 2007-11-13 19:03:52.408 317 18225.58 15.13 52615.60 88888.00 2007-11-13 19:03:52.908 317 18225.52 15.16 52615.67 88888.00 2007-11-13 19:03:53.408 317 18225.38 15.04 52615.62 88888.00 2007-11-13 19:03:53.908 317 18225.44 15.05 52615.67 88888.00 2007-11-13 19:03:54.408 317 18225.59 15.23 52615.63 88888.00 2007-11-13 19:03:54.908 317 18225.69 15.23 52615.61 88888.00 2007-11-13 19:03:55.408 317 18225.53 15.32 52615.64 88888.00 2007-11-13 19:03:55.908 317 18225.50 15.38 52615.64 88888.00 2007-11-13 19:03:56.408 317 18225.67 15.36 52615.57 88888.00 2007-11-13 19:03:56.908 317 18225.78 15.42 52615.64 88888.00 2007-11-13 19:03:57.408 317 18225.83 15.42 52615.62 88888.00 2007-11-13 19:03:57.908 317 18225.87 15.43 52615.63 88888.00 2007-11-13 19:03:58.408 317 18225.94 15.52 52615.60 88888.00 2007-11-13 19:03:58.908 317 18225.87 15.58 52615.66 88888.00 2007-11-13 19:03:59.408 317 18225.91 15.68 52615.62 88888.00 2007-11-13 19:03:59.908 317 18226.02 15.78 52615.53 88888.00 2007-11-13 19:04:00.408 317 18226.00 15.80 52615.53 88888.00 2007-11-13 19:04:00.908 317 18225.91 15.90 52615.42 88888.00 2007-11-13 19:04:01.408 317 18225.94 15.96 52615.50 88888.00 2007-11-13 19:04:01.908 317 18226.02 15.97 52615.49 88888.00 2007-11-13 19:04:02.408 317 18226.09 16.04 52615.41 88888.00 2007-11-13 19:04:02.908 317 18226.09 16.14 52615.49 88888.00 2007-11-13 19:04:03.408 317 18226.05 16.21 52615.43 88888.00 2007-11-13 19:04:03.908 317 18226.11 16.22 52615.50 88888.00 2007-11-13 19:04:04.408 317 18226.24 16.20 52615.43 88888.00 2007-11-13 19:04:04.908 317 18226.28 16.25 52615.34 88888.00 2007-11-13 19:04:05.408 317 18226.29 16.22 52615.42 88888.00 2007-11-13 19:04:05.908 317 18226.29 16.24 52615.67 88888.00 2007-11-13 19:04:06.408 317 18226.29 16.16 52615.80 88888.00 2007-11-13 19:04:06.908 317 18226.25 16.15 52615.88 88888.00 2007-11-13 19:04:07.408 317 18226.24 16.26 52615.76 88888.00 2007-11-13 19:04:07.908 317 18226.26 16.28 52615.65 88888.00 2007-11-13 19:04:08.408 317 18226.26 16.30 52615.72 88888.00 2007-11-13 19:04:08.908 317 18226.34 16.35 52615.76 88888.00 2007-11-13 19:04:09.408 317 18226.14 16.38 52615.74 88888.00 2007-11-13 19:04:09.908 317 18226.12 16.37 52615.71 88888.00 2007-11-13 19:04:10.408 317 18226.05 16.39 52615.92 88888.00 2007-11-13 19:04:10.908 317 18226.14 16.37 52616.07 88888.00 2007-11-13 19:04:11.408 317 18226.17 16.30 52616.16 88888.00 2007-11-13 19:04:11.908 317 18226.03 16.29 52616.10 88888.00 2007-11-13 19:04:12.408 317 18225.95 16.35 52616.09 88888.00 2007-11-13 19:04:12.908 317 18225.79 16.43 52616.10 88888.00 2007-11-13 19:04:13.408 317 18225.67 16.36 52616.17 88888.00 2007-11-13 19:04:13.908 317 18225.59 16.34 52616.17 88888.00 2007-11-13 19:04:14.408 317 18225.47 16.31 52616.18 88888.00 2007-11-13 19:04:14.908 317 18225.43 16.32 52616.25 88888.00 2007-11-13 19:04:15.408 317 18225.52 16.33 52616.25 88888.00 2007-11-13 19:04:15.908 317 18225.41 16.34 52616.24 88888.00 2007-11-13 19:04:16.408 317 18225.43 16.40 52616.30 88888.00 2007-11-13 19:04:16.908 317 18225.29 16.43 52616.38 88888.00 2007-11-13 19:04:17.408 317 18225.25 16.45 52616.28 88888.00 2007-11-13 19:04:17.908 317 18225.21 16.46 52616.33 88888.00 2007-11-13 19:04:18.408 317 18225.32 16.49 52616.43 88888.00 2007-11-13 19:04:18.908 317 18225.38 16.42 52616.43 88888.00 2007-11-13 19:04:19.408 317 18225.38 16.45 52616.44 88888.00 2007-11-13 19:04:19.908 317 18225.39 16.46 52616.55 88888.00 2007-11-13 19:04:20.408 317 18225.32 16.42 52616.57 88888.00 2007-11-13 19:04:20.908 317 18225.32 16.34 52616.46 88888.00 2007-11-13 19:04:21.408 317 18225.33 16.37 52616.36 88888.00 2007-11-13 19:04:21.908 317 18225.48 16.43 52616.33 88888.00 2007-11-13 19:04:22.408 317 18225.41 16.43 52616.31 88888.00 2007-11-13 19:04:22.908 317 18225.28 16.52 52616.24 88888.00 2007-11-13 19:04:23.408 317 18225.26 16.45 52616.30 88888.00 2007-11-13 19:04:23.908 317 18225.21 16.35 52616.31 88888.00 2007-11-13 19:04:24.408 317 18225.18 16.31 52616.39 88888.00 2007-11-13 19:04:24.908 317 18225.33 16.35 52616.47 88888.00 2007-11-13 19:04:25.408 317 18225.42 16.34 52616.35 88888.00 2007-11-13 19:04:25.908 317 18225.42 16.39 52616.46 88888.00 2007-11-13 19:04:26.408 317 18225.42 16.40 52616.44 88888.00 2007-11-13 19:04:26.908 317 18225.42 16.34 52616.27 88888.00 2007-11-13 19:04:27.408 317 18225.49 16.33 52616.25 88888.00 2007-11-13 19:04:27.908 317 18225.37 16.32 52616.25 88888.00 2007-11-13 19:04:28.408 317 18225.30 16.33 52616.35 88888.00 2007-11-13 19:04:28.908 317 18225.30 16.28 52616.24 88888.00 2007-11-13 19:04:29.408 317 18225.25 16.27 52616.22 88888.00 2007-11-13 19:04:29.908 317 18225.33 16.29 52616.18 88888.00 2007-11-13 19:04:30.408 317 18225.25 16.33 52616.13 88888.00 2007-11-13 19:04:30.908 317 18225.32 16.36 52616.17 88888.00 2007-11-13 19:04:31.408 317 18225.38 16.35 52616.20 88888.00 2007-11-13 19:04:31.908 317 18225.46 16.28 52616.20 88888.00 2007-11-13 19:04:32.408 317 18225.54 16.35 52616.21 88888.00 2007-11-13 19:04:32.908 317 18225.51 16.40 52616.12 88888.00 2007-11-13 19:04:33.408 317 18225.46 16.41 52616.07 88888.00 2007-11-13 19:04:33.908 317 18225.61 16.42 52616.01 88888.00 2007-11-13 19:04:34.408 317 18225.75 16.43 52615.93 88888.00 2007-11-13 19:04:34.908 317 18225.85 16.47 52615.82 88888.00 2007-11-13 19:04:35.408 317 18225.96 16.51 52615.71 88888.00 2007-11-13 19:04:35.908 317 18226.23 16.52 52615.72 88888.00 2007-11-13 19:04:36.408 317 18226.33 16.54 52615.81 88888.00 2007-11-13 19:04:36.908 317 18226.30 16.52 52615.88 88888.00 2007-11-13 19:04:37.408 317 18226.41 16.62 52615.74 88888.00 2007-11-13 19:04:37.908 317 18226.45 16.70 52615.66 88888.00 2007-11-13 19:04:38.408 317 18226.47 16.76 52615.78 88888.00 2007-11-13 19:04:38.908 317 18226.48 16.71 52615.67 88888.00 2007-11-13 19:04:39.408 317 18226.68 16.73 52615.76 88888.00 2007-11-13 19:04:39.908 317 18226.77 16.74 52615.66 88888.00 2007-11-13 19:04:40.408 317 18226.92 16.76 52615.57 88888.00 2007-11-13 19:04:40.908 317 18226.89 16.73 52615.57 88888.00 2007-11-13 19:04:41.408 317 18226.84 16.72 52615.59 88888.00 2007-11-13 19:04:41.908 317 18226.88 16.74 52615.60 88888.00 2007-11-13 19:04:42.408 317 18226.74 16.73 52615.55 88888.00 2007-11-13 19:04:42.908 317 18226.74 16.69 52615.64 88888.00 2007-11-13 19:04:43.408 317 18226.73 16.64 52615.65 88888.00 2007-11-13 19:04:43.908 317 18226.70 16.62 52615.57 88888.00 2007-11-13 19:04:44.408 317 18226.72 16.56 52615.48 88888.00 2007-11-13 19:04:44.908 317 18226.61 16.60 52615.45 88888.00 2007-11-13 19:04:45.408 317 18226.58 16.54 52615.48 88888.00 2007-11-13 19:04:45.908 317 18226.44 16.48 52615.36 88888.00 2007-11-13 19:04:46.408 317 18226.56 16.41 52615.45 88888.00 2007-11-13 19:04:46.908 317 18226.74 16.28 52615.54 88888.00 2007-11-13 19:04:47.408 317 18226.69 16.15 52615.55 88888.00 2007-11-13 19:04:47.908 317 18226.69 16.10 52615.54 88888.00 2007-11-13 19:04:48.408 317 18227.02 16.07 52615.45 88888.00 2007-11-13 19:04:48.908 317 18227.16 15.90 52615.53 88888.00 2007-11-13 19:04:49.408 317 18227.19 15.80 52615.46 88888.00 2007-11-13 19:04:49.908 317 18227.31 15.79 52615.58 88888.00 2007-11-13 19:04:50.408 317 18227.43 15.73 52615.49 88888.00 2007-11-13 19:04:50.908 317 18227.28 15.67 52615.36 88888.00 2007-11-13 19:04:51.408 317 18227.36 15.70 52615.40 88888.00 2007-11-13 19:04:51.908 317 18227.37 15.66 52615.51 88888.00 2007-11-13 19:04:52.408 317 18227.36 15.59 52615.40 88888.00 2007-11-13 19:04:52.908 317 18227.52 15.55 52615.35 88888.00 2007-11-13 19:04:53.408 317 18227.50 15.60 52615.28 88888.00 2007-11-13 19:04:53.908 317 18227.48 15.57 52615.28 88888.00 2007-11-13 19:04:54.408 317 18227.46 15.61 52615.29 88888.00 2007-11-13 19:04:54.908 317 18227.37 15.61 52615.24 88888.00 2007-11-13 19:04:55.408 317 18227.16 15.61 52615.26 88888.00 2007-11-13 19:04:55.908 317 18227.13 15.61 52615.30 88888.00 2007-11-13 19:04:56.408 317 18227.13 15.62 52615.29 88888.00 2007-11-13 19:04:56.908 317 18227.23 15.63 52615.22 88888.00 2007-11-13 19:04:57.408 317 18227.05 15.64 52615.31 88888.00 2007-11-13 19:04:57.908 317 18227.03 15.62 52615.32 88888.00 2007-11-13 19:04:58.408 317 18226.96 15.57 52615.51 88888.00 2007-11-13 19:04:58.908 317 18226.82 15.48 52615.62 88888.00 2007-11-13 19:04:59.408 317 18227.00 15.39 52615.58 88888.00 2007-11-13 19:04:59.908 317 18227.06 15.40 52615.67 88888.00 2007-11-13 19:05:00.408 317 18227.02 15.42 52615.52 88888.00 2007-11-13 19:05:00.908 317 18226.95 15.46 52615.54 88888.00 2007-11-13 19:05:01.408 317 18226.85 15.48 52615.57 88888.00 2007-11-13 19:05:01.908 317 18226.84 15.46 52615.59 88888.00 2007-11-13 19:05:02.408 317 18226.78 15.43 52615.72 88888.00 2007-11-13 19:05:02.908 317 18226.63 15.46 52615.80 88888.00 2007-11-13 19:05:03.408 317 18226.62 15.46 52615.82 88888.00 2007-11-13 19:05:03.908 317 18226.69 15.49 52615.85 88888.00 2007-11-13 19:05:04.408 317 18226.69 15.49 52615.94 88888.00 2007-11-13 19:05:04.908 317 18226.66 15.53 52616.01 88888.00 2007-11-13 19:05:05.408 317 18226.66 15.59 52616.05 88888.00 2007-11-13 19:05:05.908 317 18226.54 15.53 52616.10 88888.00 2007-11-13 19:05:06.408 317 18226.30 15.56 52616.20 88888.00 2007-11-13 19:05:06.908 317 18226.12 15.58 52616.22 88888.00 2007-11-13 19:05:07.408 317 18226.01 15.69 52616.24 88888.00 2007-11-13 19:05:07.908 317 18225.94 15.73 52616.33 88888.00 2007-11-13 19:05:08.408 317 18225.85 15.77 52616.41 88888.00 2007-11-13 19:05:08.908 317 18225.72 15.86 52616.45 88888.00 2007-11-13 19:05:09.408 317 18225.58 15.91 52616.48 88888.00 2007-11-13 19:05:09.908 317 18225.44 15.99 52616.46 88888.00 2007-11-13 19:05:10.408 317 18225.47 16.02 52616.43 88888.00 2007-11-13 19:05:10.908 317 18225.32 16.06 52616.31 88888.00 2007-11-13 19:05:11.408 317 18225.30 16.23 52616.45 88888.00 2007-11-13 19:05:11.908 317 18225.16 16.28 52616.68 88888.00 2007-11-13 19:05:12.408 317 18225.09 16.41 52616.56 88888.00 2007-11-13 19:05:12.908 317 18225.13 16.42 52616.69 88888.00 2007-11-13 19:05:13.408 317 18225.09 16.37 52616.70 88888.00 2007-11-13 19:05:13.908 317 18225.05 16.43 52616.51 88888.00 2007-11-13 19:05:14.408 317 18225.09 16.44 52616.45 88888.00 2007-11-13 19:05:14.908 317 18224.94 16.39 52616.38 88888.00 2007-11-13 19:05:15.408 317 18225.13 16.34 52616.23 88888.00 2007-11-13 19:05:15.908 317 18225.26 16.37 52616.09 88888.00 2007-11-13 19:05:16.408 317 18225.18 16.33 52616.03 88888.00 2007-11-13 19:05:16.908 317 18224.99 16.31 52616.05 88888.00 2007-11-13 19:05:17.408 317 18225.07 16.26 52616.03 88888.00 2007-11-13 19:05:17.908 317 18225.11 16.16 52616.01 88888.00 2007-11-13 19:05:18.408 317 18225.19 16.06 52615.94 88888.00 2007-11-13 19:05:18.908 317 18225.24 16.01 52615.86 88888.00 2007-11-13 19:05:19.408 317 18225.31 16.01 52615.88 88888.00 2007-11-13 19:05:19.908 317 18225.33 15.86 52615.88 88888.00 2007-11-13 19:05:20.408 317 18225.38 15.73 52615.80 88888.00 2007-11-13 19:05:20.908 317 18225.40 15.63 52615.75 88888.00 2007-11-13 19:05:21.408 317 18225.37 15.48 52615.85 88888.00 2007-11-13 19:05:21.908 317 18225.35 15.37 52615.80 88888.00 2007-11-13 19:05:22.408 317 18225.44 15.35 52615.64 88888.00 2007-11-13 19:05:22.908 317 18225.61 15.27 52615.62 88888.00 2007-11-13 19:05:23.408 317 18225.63 15.27 52615.74 88888.00 2007-11-13 19:05:23.908 317 18225.58 15.21 52615.73 88888.00 2007-11-13 19:05:24.408 317 18225.61 15.14 52615.73 88888.00 2007-11-13 19:05:24.908 317 18225.67 15.13 52615.80 88888.00 2007-11-13 19:05:25.408 317 18225.53 15.14 52615.84 88888.00 2007-11-13 19:05:25.908 317 18225.40 15.12 52615.95 88888.00 2007-11-13 19:05:26.408 317 18225.42 15.12 52616.05 88888.00 2007-11-13 19:05:26.908 317 18225.35 15.19 52616.05 88888.00 2007-11-13 19:05:27.408 317 18225.37 15.20 52615.96 88888.00 2007-11-13 19:05:27.908 317 18225.49 15.24 52616.11 88888.00 2007-11-13 19:05:28.408 317 18225.40 15.27 52616.36 88888.00 2007-11-13 19:05:28.908 317 18225.32 15.35 52616.32 88888.00 2007-11-13 19:05:29.408 317 18225.52 15.46 52616.36 88888.00 2007-11-13 19:05:29.908 317 18225.32 15.49 52616.46 88888.00 2007-11-13 19:05:30.408 317 18225.25 15.48 52616.47 88888.00 2007-11-13 19:05:30.908 317 18225.26 15.56 52616.46 88888.00 2007-11-13 19:05:31.408 317 18225.22 15.60 52616.42 88888.00 2007-11-13 19:05:31.908 317 18225.30 15.68 52616.50 88888.00 2007-11-13 19:05:32.408 317 18225.32 15.73 52616.67 88888.00 2007-11-13 19:05:32.908 317 18225.46 15.75 52616.83 88888.00 2007-11-13 19:05:33.408 317 18225.46 15.72 52616.86 88888.00 2007-11-13 19:05:33.908 317 18225.42 15.77 52616.80 88888.00 2007-11-13 19:05:34.408 317 18225.36 15.75 52616.64 88888.00 2007-11-13 19:05:34.908 317 18225.47 15.74 52616.64 88888.00 2007-11-13 19:05:35.408 317 18225.46 15.86 52616.73 88888.00 2007-11-13 19:05:35.908 317 18225.36 15.90 52616.65 88888.00 2007-11-13 19:05:36.408 317 18225.41 15.88 52616.52 88888.00 2007-11-13 19:05:36.908 317 18225.49 15.89 52616.48 88888.00 2007-11-13 19:05:37.408 317 18225.60 15.90 52616.44 88888.00 2007-11-13 19:05:37.908 317 18225.71 15.89 52616.51 88888.00 2007-11-13 19:05:38.408 317 18225.73 15.90 52616.43 88888.00 2007-11-13 19:05:38.908 317 18225.73 15.87 52616.41 88888.00 2007-11-13 19:05:39.408 317 18225.85 15.88 52616.50 88888.00 2007-11-13 19:05:39.908 317 18225.90 15.85 52616.53 88888.00 2007-11-13 19:05:40.408 317 18225.78 15.81 52616.47 88888.00 2007-11-13 19:05:40.908 317 18225.92 15.76 52616.43 88888.00 2007-11-13 19:05:41.408 317 18225.92 15.71 52616.21 88888.00 2007-11-13 19:05:41.908 317 18225.94 15.69 52616.24 88888.00 2007-11-13 19:05:42.408 317 18226.08 15.68 52616.27 88888.00 2007-11-13 19:05:42.908 317 18225.97 15.71 52616.23 88888.00 2007-11-13 19:05:43.408 317 18226.08 15.70 52616.21 88888.00 2007-11-13 19:05:43.908 317 18226.15 15.59 52616.25 88888.00 2007-11-13 19:05:44.408 317 18226.06 15.58 52616.24 88888.00 2007-11-13 19:05:44.908 317 18226.30 15.55 52616.24 88888.00 2007-11-13 19:05:45.408 317 18226.44 15.62 52616.29 88888.00 2007-11-13 19:05:45.908 317 18226.48 15.69 52616.31 88888.00 2007-11-13 19:05:46.408 317 18226.49 15.69 52616.31 88888.00 2007-11-13 19:05:46.908 317 18226.39 15.55 52616.28 88888.00 2007-11-13 19:05:47.408 317 18226.47 15.59 52616.22 88888.00 2007-11-13 19:05:47.908 317 18226.52 15.56 52616.22 88888.00 2007-11-13 19:05:48.408 317 18226.56 15.52 52616.28 88888.00 2007-11-13 19:05:48.908 317 18226.57 15.52 52616.35 88888.00 2007-11-13 19:05:49.408 317 18226.37 15.48 52616.46 88888.00 2007-11-13 19:05:49.908 317 18226.27 15.45 52616.53 88888.00 2007-11-13 19:05:50.408 317 18226.37 15.49 52616.58 88888.00 2007-11-13 19:05:50.908 317 18226.37 15.55 52616.64 88888.00 2007-11-13 19:05:51.408 317 18226.29 15.55 52616.67 88888.00 2007-11-13 19:05:51.908 317 18226.25 15.54 52616.62 88888.00 2007-11-13 19:05:52.408 317 18226.09 15.54 52616.64 88888.00 2007-11-13 19:05:52.908 317 18225.98 15.49 52616.75 88888.00 2007-11-13 19:05:53.408 317 18226.29 15.45 52616.78 88888.00 2007-11-13 19:05:53.908 317 18226.26 15.37 52616.81 88888.00 2007-11-13 19:05:54.408 317 18225.92 15.29 52616.89 88888.00 2007-11-13 19:05:54.908 317 18225.78 15.28 52616.83 88888.00 2007-11-13 19:05:55.408 317 18225.57 15.34 52616.94 88888.00 2007-11-13 19:05:55.908 317 18225.27 15.34 52617.05 88888.00 2007-11-13 19:05:56.408 317 18225.08 15.30 52617.11 88888.00 2007-11-13 19:05:56.908 317 18225.10 15.27 52617.13 88888.00 2007-11-13 19:05:57.408 317 18224.96 15.28 52617.24 88888.00 2007-11-13 19:05:57.908 317 18224.98 15.33 52617.26 88888.00 2007-11-13 19:05:58.408 317 18224.84 15.36 52617.20 88888.00 2007-11-13 19:05:58.908 317 18224.79 15.38 52617.11 88888.00 2007-11-13 19:05:59.408 317 18224.73 15.43 52617.21 88888.00 2007-11-13 19:05:59.908 317 18224.54 15.52 52617.40 88888.00 2007-11-13 19:06:00.408 317 18224.55 15.57 52617.32 88888.00 2007-11-13 19:06:00.908 317 18224.46 15.61 52617.21 88888.00 2007-11-13 19:06:01.408 317 18224.39 15.68 52617.10 88888.00 2007-11-13 19:06:01.908 317 18224.45 15.78 52617.16 88888.00 2007-11-13 19:06:02.408 317 18224.55 15.90 52617.15 88888.00 2007-11-13 19:06:02.908 317 18224.38 16.00 52617.06 88888.00 2007-11-13 19:06:03.408 317 18224.15 16.16 52617.15 88888.00 2007-11-13 19:06:03.908 317 18224.17 16.20 52617.28 88888.00 2007-11-13 19:06:04.408 317 18224.07 16.30 52617.34 88888.00 2007-11-13 19:06:04.908 317 18224.17 16.32 52617.34 88888.00 2007-11-13 19:06:05.408 317 18224.28 16.30 52617.43 88888.00 2007-11-13 19:06:05.908 317 18224.37 16.32 52617.49 88888.00 2007-11-13 19:06:06.408 317 18224.43 16.39 52617.48 88888.00 2007-11-13 19:06:06.908 317 18224.51 16.41 52617.47 88888.00 2007-11-13 19:06:07.408 317 18224.53 16.42 52617.44 88888.00 2007-11-13 19:06:07.908 317 18224.41 16.47 52617.28 88888.00 2007-11-13 19:06:08.408 317 18224.34 16.51 52617.16 88888.00 2007-11-13 19:06:08.908 317 18224.43 16.53 52617.16 88888.00 2007-11-13 19:06:09.408 317 18224.50 16.48 52617.22 88888.00 2007-11-13 19:06:09.908 317 18224.45 16.48 52617.31 88888.00 2007-11-13 19:06:10.408 317 18224.45 16.55 52617.23 88888.00 2007-11-13 19:06:10.908 317 18224.53 16.56 52617.19 88888.00 2007-11-13 19:06:11.408 317 18224.57 16.59 52617.13 88888.00 2007-11-13 19:06:11.908 317 18224.55 16.56 52617.12 88888.00 2007-11-13 19:06:12.408 317 18224.48 16.49 52617.11 88888.00 2007-11-13 19:06:12.908 317 18224.63 16.51 52617.08 88888.00 2007-11-13 19:06:13.408 317 18224.81 16.58 52617.01 88888.00 2007-11-13 19:06:13.908 317 18225.03 16.53 52617.05 88888.00 2007-11-13 19:06:14.408 317 18224.85 16.49 52617.08 88888.00 2007-11-13 19:06:14.908 317 18224.68 16.51 52617.16 88888.00 2007-11-13 19:06:15.408 317 18224.64 16.51 52617.25 88888.00 2007-11-13 19:06:15.908 317 18224.64 16.51 52617.25 88888.00 2007-11-13 19:06:16.408 317 18224.60 16.51 52617.32 88888.00 2007-11-13 19:06:16.908 317 18224.60 16.53 52617.31 88888.00 2007-11-13 19:06:17.408 317 18224.49 16.53 52617.33 88888.00 2007-11-13 19:06:17.908 317 18224.55 16.57 52617.24 88888.00 2007-11-13 19:06:18.408 317 18224.63 16.59 52617.12 88888.00 2007-11-13 19:06:18.908 317 18224.65 16.58 52617.13 88888.00 2007-11-13 19:06:19.408 317 18224.57 16.57 52617.12 88888.00 2007-11-13 19:06:19.908 317 18224.60 16.56 52617.11 88888.00 2007-11-13 19:06:20.408 317 18224.53 16.60 52617.19 88888.00 2007-11-13 19:06:20.908 317 18224.51 16.62 52617.27 88888.00 2007-11-13 19:06:21.408 317 18224.59 16.56 52617.15 88888.00 2007-11-13 19:06:21.908 317 18224.67 16.55 52616.99 88888.00 2007-11-13 19:06:22.408 317 18224.74 16.56 52616.89 88888.00 2007-11-13 19:06:22.908 317 18224.85 16.51 52616.85 88888.00 2007-11-13 19:06:23.408 317 18224.79 16.47 52616.87 88888.00 2007-11-13 19:06:23.908 317 18224.84 16.40 52616.79 88888.00 2007-11-13 19:06:24.408 317 18224.87 16.44 52616.85 88888.00 2007-11-13 19:06:24.908 317 18225.05 16.46 52616.91 88888.00 2007-11-13 19:06:25.408 317 18225.13 16.49 52616.98 88888.00 2007-11-13 19:06:25.908 317 18225.20 16.45 52616.97 88888.00 2007-11-13 19:06:26.408 317 18225.17 16.42 52616.89 88888.00 2007-11-13 19:06:26.908 317 18225.19 16.38 52616.93 88888.00 2007-11-13 19:06:27.408 317 18225.29 16.28 52616.93 88888.00 2007-11-13 19:06:27.908 317 18225.31 16.29 52616.87 88888.00 2007-11-13 19:06:28.408 317 18225.35 16.35 52616.83 88888.00 2007-11-13 19:06:28.908 317 18225.44 16.28 52616.80 88888.00 2007-11-13 19:06:29.408 317 18225.48 16.26 52616.81 88888.00 2007-11-13 19:06:29.908 317 18225.70 16.24 52616.91 88888.00 2007-11-13 19:06:30.408 317 18225.68 16.21 52616.92 88888.00 2007-11-13 19:06:30.908 317 18225.60 16.23 52616.98 88888.00 2007-11-13 19:06:31.408 317 18225.37 16.18 52616.93 88888.00 2007-11-13 19:06:31.908 317 18225.27 16.03 52616.99 88888.00 2007-11-13 19:06:32.408 317 18225.17 16.00 52616.98 88888.00 2007-11-13 19:06:32.908 317 18225.04 16.07 52617.16 88888.00 2007-11-13 19:06:33.408 317 18224.89 16.00 52617.16 88888.00 2007-11-13 19:06:33.908 317 18224.93 15.93 52617.09 88888.00 2007-11-13 19:06:34.408 317 18224.89 15.94 52617.11 88888.00 2007-11-13 19:06:34.908 317 18224.87 16.03 52617.16 88888.00 2007-11-13 19:06:35.408 317 18224.85 16.06 52617.17 88888.00 2007-11-13 19:06:35.908 317 18224.85 16.00 52617.23 88888.00 2007-11-13 19:06:36.408 317 18224.84 16.07 52617.29 88888.00 2007-11-13 19:06:36.908 317 18224.81 16.00 52617.38 88888.00 2007-11-13 19:06:37.408 317 18224.67 16.01 52617.32 88888.00 2007-11-13 19:06:37.908 317 18224.75 16.00 52617.17 88888.00 2007-11-13 19:06:38.408 317 18224.68 15.92 52617.06 88888.00 2007-11-13 19:06:38.908 317 18224.62 15.82 52617.00 88888.00 2007-11-13 19:06:39.408 317 18224.64 15.78 52616.99 88888.00 2007-11-13 19:06:39.908 317 18224.55 15.67 52617.08 88888.00 2007-11-13 19:06:40.408 317 18224.62 15.64 52617.08 88888.00 2007-11-13 19:06:40.908 317 18224.72 15.57 52617.00 88888.00 2007-11-13 19:06:41.408 317 18224.70 15.41 52616.90 88888.00 2007-11-13 19:06:41.908 317 18224.68 15.42 52616.92 88888.00 2007-11-13 19:06:42.408 317 18224.62 15.37 52616.91 88888.00 2007-11-13 19:06:42.908 317 18224.76 15.29 52616.80 88888.00 2007-11-13 19:06:43.408 317 18224.81 15.31 52616.79 88888.00 2007-11-13 19:06:43.908 317 18224.75 15.28 52616.74 88888.00 2007-11-13 19:06:44.408 317 18224.66 15.22 52616.59 88888.00 2007-11-13 19:06:44.908 317 18224.52 15.18 52616.48 88888.00 2007-11-13 19:06:45.408 317 18224.51 15.08 52616.47 88888.00 2007-11-13 19:06:45.908 317 18224.55 15.06 52616.47 88888.00 2007-11-13 19:06:46.408 317 18224.73 15.04 52616.50 88888.00 2007-11-13 19:06:46.908 317 18224.65 15.10 52616.53 88888.00 2007-11-13 19:06:47.408 317 18224.68 15.20 52616.51 88888.00 2007-11-13 19:06:47.908 317 18224.82 15.06 52616.51 88888.00 2007-11-13 19:06:48.408 317 18225.02 15.03 52616.64 88888.00 2007-11-13 19:06:48.908 317 18225.24 15.10 52616.55 88888.00 2007-11-13 19:06:49.408 317 18225.36 15.06 52616.55 88888.00 2007-11-13 19:06:49.908 317 18225.35 15.05 52616.61 88888.00 2007-11-13 19:06:50.408 317 18225.32 15.13 52616.54 88888.00 2007-11-13 19:06:50.908 317 18225.35 15.23 52616.40 88888.00 2007-11-13 19:06:51.408 317 18225.39 15.30 52616.45 88888.00 2007-11-13 19:06:51.908 317 18225.39 15.36 52616.50 88888.00 2007-11-13 19:06:52.408 317 18225.46 15.41 52616.54 88888.00 2007-11-13 19:06:52.908 317 18225.31 15.44 52616.52 88888.00 2007-11-13 19:06:53.408 317 18225.42 15.43 52616.52 88888.00 2007-11-13 19:06:53.908 317 18225.58 15.37 52616.53 88888.00 2007-11-13 19:06:54.408 317 18225.51 15.39 52616.47 88888.00 2007-11-13 19:06:54.908 317 18225.49 15.40 52616.57 88888.00 2007-11-13 19:06:55.408 317 18225.33 15.41 52616.62 88888.00 2007-11-13 19:06:55.908 317 18225.47 15.49 52616.54 88888.00 2007-11-13 19:06:56.408 317 18225.61 15.40 52616.48 88888.00 2007-11-13 19:06:56.908 317 18225.67 15.34 52616.50 88888.00 2007-11-13 19:06:57.408 317 18225.54 15.27 52616.53 88888.00 2007-11-13 19:06:57.908 317 18225.54 15.30 52616.50 88888.00 2007-11-13 19:06:58.408 317 18225.63 15.39 52616.40 88888.00 2007-11-13 19:06:58.908 317 18225.65 15.49 52616.36 88888.00 2007-11-13 19:06:59.408 317 18225.91 15.48 52616.59 88888.00 2007-11-13 19:06:59.908 317 18225.86 15.49 52616.63 88888.00 2007-11-13 19:07:00.408 317 18225.89 15.54 52616.64 88888.00 2007-11-13 19:07:00.908 317 18226.04 15.58 52616.61 88888.00 2007-11-13 19:07:01.408 317 18226.03 15.56 52616.65 88888.00 2007-11-13 19:07:01.908 317 18226.02 15.62 52616.71 88888.00 2007-11-13 19:07:02.408 317 18226.30 15.71 52616.73 88888.00 2007-11-13 19:07:02.908 317 18226.41 15.80 52616.65 88888.00 2007-11-13 19:07:03.408 317 18226.30 15.85 52616.53 88888.00 2007-11-13 19:07:03.908 317 18226.34 15.87 52616.47 88888.00 2007-11-13 19:07:04.408 317 18226.50 15.80 52616.47 88888.00 2007-11-13 19:07:04.908 317 18226.52 15.92 52616.39 88888.00 2007-11-13 19:07:05.408 317 18226.59 16.02 52616.36 88888.00 2007-11-13 19:07:05.908 317 18226.72 16.05 52616.43 88888.00 2007-11-13 19:07:06.408 317 18226.68 16.06 52616.43 88888.00 2007-11-13 19:07:06.908 317 18226.74 16.08 52616.47 88888.00 2007-11-13 19:07:07.408 317 18226.68 16.15 52616.56 88888.00 2007-11-13 19:07:07.908 317 18226.70 16.24 52616.66 88888.00 2007-11-13 19:07:08.408 317 18226.91 16.24 52616.63 88888.00 2007-11-13 19:07:08.908 317 18226.94 16.09 52616.59 88888.00 2007-11-13 19:07:09.408 317 18226.68 16.08 52616.54 88888.00 2007-11-13 19:07:09.908 317 18226.59 16.07 52616.66 88888.00 2007-11-13 19:07:10.408 317 18226.70 16.11 52616.81 88888.00 2007-11-13 19:07:10.908 317 18226.62 16.12 52616.85 88888.00 2007-11-13 19:07:11.408 317 18226.60 16.06 52616.82 88888.00 2007-11-13 19:07:11.908 317 18226.46 16.09 52616.83 88888.00 2007-11-13 19:07:12.408 317 18226.54 16.16 52616.76 88888.00 2007-11-13 19:07:12.908 317 18226.45 16.18 52616.81 88888.00 2007-11-13 19:07:13.408 317 18226.46 16.05 52616.81 88888.00 2007-11-13 19:07:13.908 317 18226.44 15.93 52616.86 88888.00 2007-11-13 19:07:14.408 317 18226.41 15.88 52616.89 88888.00 2007-11-13 19:07:14.908 317 18226.28 15.75 52617.06 88888.00 2007-11-13 19:07:15.408 317 18226.33 15.68 52617.06 88888.00 2007-11-13 19:07:15.908 317 18226.26 15.70 52617.02 88888.00 2007-11-13 19:07:16.408 317 18226.17 15.69 52617.03 88888.00 2007-11-13 19:07:16.908 317 18226.05 15.67 52617.04 88888.00 2007-11-13 19:07:17.408 317 18225.97 15.64 52617.04 88888.00 2007-11-13 19:07:17.908 317 18225.87 15.60 52617.03 88888.00 2007-11-13 19:07:18.408 317 18225.96 15.62 52616.98 88888.00 2007-11-13 19:07:18.908 317 18226.01 15.61 52616.99 88888.00 2007-11-13 19:07:19.408 317 18225.86 15.67 52617.00 88888.00 2007-11-13 19:07:19.908 317 18225.71 15.69 52617.04 88888.00 2007-11-13 19:07:20.408 317 18225.67 15.61 52617.12 88888.00 2007-11-13 19:07:20.908 317 18225.72 15.72 52616.89 88888.00 2007-11-13 19:07:21.408 317 18225.59 15.78 52616.81 88888.00 2007-11-13 19:07:21.908 317 18225.44 15.84 52617.03 88888.00 2007-11-13 19:07:22.408 317 18225.22 15.75 52617.05 88888.00 2007-11-13 19:07:22.908 317 18225.17 15.78 52616.90 88888.00 2007-11-13 19:07:23.408 317 18225.20 15.87 52616.93 88888.00 2007-11-13 19:07:23.908 317 18225.15 15.89 52617.00 88888.00 2007-11-13 19:07:24.408 317 18225.05 15.92 52617.06 88888.00 2007-11-13 19:07:24.908 317 18224.86 15.94 52617.06 88888.00 2007-11-13 19:07:25.408 317 18224.93 15.88 52617.02 88888.00 2007-11-13 19:07:25.908 317 18224.94 15.90 52616.99 88888.00 2007-11-13 19:07:26.408 317 18224.87 16.02 52616.99 88888.00 2007-11-13 19:07:26.908 317 18224.79 16.06 52617.05 88888.00 2007-11-13 19:07:27.408 317 18224.74 16.01 52617.12 88888.00 2007-11-13 19:07:27.908 317 18224.79 15.95 52617.17 88888.00 2007-11-13 19:07:28.408 317 18224.83 16.06 52617.21 88888.00 2007-11-13 19:07:28.908 317 18224.89 16.00 52617.17 88888.00 2007-11-13 19:07:29.408 317 18224.99 16.05 52617.08 88888.00 2007-11-13 19:07:29.908 317 18224.72 16.04 52617.15 88888.00 2007-11-13 19:07:30.408 317 18224.65 15.96 52617.20 88888.00 2007-11-13 19:07:30.908 317 18224.76 15.94 52617.16 88888.00 2007-11-13 19:07:31.408 317 18224.61 15.95 52617.15 88888.00 2007-11-13 19:07:31.908 317 18224.60 15.94 52617.16 88888.00 2007-11-13 19:07:32.408 317 18224.62 15.90 52617.08 88888.00 2007-11-13 19:07:32.908 317 18224.60 15.90 52617.08 88888.00 2007-11-13 19:07:33.408 317 18224.65 15.90 52617.10 88888.00 2007-11-13 19:07:33.908 317 18224.56 15.93 52617.11 88888.00 2007-11-13 19:07:34.408 317 18224.52 15.96 52616.99 88888.00 2007-11-13 19:07:34.908 317 18224.75 15.88 52616.96 88888.00 2007-11-13 19:07:35.408 317 18224.89 15.89 52616.99 88888.00 2007-11-13 19:07:35.908 317 18225.10 15.98 52617.05 88888.00 2007-11-13 19:07:36.408 317 18225.17 16.06 52616.97 88888.00 2007-11-13 19:07:36.908 317 18225.10 16.14 52616.83 88888.00 2007-11-13 19:07:37.408 317 18225.08 16.16 52616.81 88888.00 2007-11-13 19:07:37.908 317 18225.24 16.29 52616.82 88888.00 2007-11-13 19:07:38.408 317 18225.17 16.30 52616.75 88888.00 2007-11-13 19:07:38.908 317 18225.37 16.29 52616.58 88888.00 2007-11-13 19:07:39.408 317 18225.22 16.20 52616.51 88888.00 2007-11-13 19:07:39.908 317 18225.00 16.19 52616.42 88888.00 2007-11-13 19:07:40.408 317 18225.07 16.14 52616.42 88888.00 2007-11-13 19:07:40.908 317 18225.25 16.11 52616.42 88888.00 2007-11-13 19:07:41.408 317 18225.35 16.06 52616.45 88888.00 2007-11-13 19:07:41.908 317 18225.51 15.99 52616.38 88888.00 2007-11-13 19:07:42.408 317 18225.62 15.98 52616.36 88888.00 2007-11-13 19:07:42.908 317 18225.68 16.06 52616.39 88888.00 2007-11-13 19:07:43.408 317 18225.79 16.06 52616.36 88888.00 2007-11-13 19:07:43.908 317 18225.82 15.98 52616.23 88888.00 2007-11-13 19:07:44.408 317 18225.93 15.95 52616.29 88888.00 2007-11-13 19:07:44.908 317 18225.93 15.86 52616.22 88888.00 2007-11-13 19:07:45.408 317 18225.95 15.85 52616.23 88888.00 2007-11-13 19:07:45.908 317 18226.06 15.85 52616.28 88888.00 2007-11-13 19:07:46.408 317 18226.04 15.81 52616.24 88888.00 2007-11-13 19:07:46.908 317 18226.07 15.76 52616.20 88888.00 2007-11-13 19:07:47.408 317 18226.28 15.79 52616.25 88888.00 2007-11-13 19:07:47.908 317 18226.20 15.84 52616.38 88888.00 2007-11-13 19:07:48.408 317 18226.12 15.86 52616.48 88888.00 2007-11-13 19:07:48.908 317 18226.11 15.78 52616.65 88888.00 2007-11-13 19:07:49.408 317 18226.12 15.73 52616.71 88888.00 2007-11-13 19:07:49.908 317 18226.08 15.75 52616.54 88888.00 2007-11-13 19:07:50.408 317 18225.95 15.74 52616.53 88888.00 2007-11-13 19:07:50.908 317 18225.81 15.78 52616.74 88888.00 2007-11-13 19:07:51.408 317 18225.81 15.87 52616.71 88888.00 2007-11-13 19:07:51.908 317 18225.86 15.92 52616.69 88888.00 2007-11-13 19:07:52.408 317 18225.91 15.98 52616.80 88888.00 2007-11-13 19:07:52.908 317 18226.04 16.03 52616.98 88888.00 2007-11-13 19:07:53.408 317 18226.13 15.96 52616.94 88888.00 2007-11-13 19:07:53.908 317 18225.90 15.96 52616.89 88888.00 2007-11-13 19:07:54.408 317 18225.81 15.98 52616.96 88888.00 2007-11-13 19:07:54.908 317 18225.81 16.03 52617.06 88888.00 2007-11-13 19:07:55.408 317 18225.75 15.99 52617.00 88888.00 2007-11-13 19:07:55.908 317 18225.58 15.92 52616.97 88888.00 2007-11-13 19:07:56.408 317 18225.54 15.96 52617.01 88888.00 2007-11-13 19:07:56.908 317 18225.61 15.93 52617.06 88888.00 2007-11-13 19:07:57.408 317 18225.51 15.93 52617.04 88888.00 2007-11-13 19:07:57.908 317 18225.47 16.02 52616.99 88888.00 2007-11-13 19:07:58.408 317 18225.51 16.05 52617.06 88888.00 2007-11-13 19:07:58.908 317 18225.64 16.12 52617.09 88888.00 2007-11-13 19:07:59.408 317 18225.54 16.15 52617.05 88888.00 2007-11-13 19:07:59.908 317 18225.46 16.13 52616.98 88888.00 2007-11-13 19:08:00.408 317 18225.46 16.16 52617.00 88888.00 2007-11-13 19:08:00.908 317 18225.28 16.24 52616.92 88888.00 2007-11-13 19:08:01.408 317 18225.19 16.30 52616.96 88888.00 2007-11-13 19:08:01.908 317 18225.26 16.34 52616.94 88888.00 2007-11-13 19:08:02.408 317 18225.27 16.44 52617.01 88888.00 2007-11-13 19:08:02.908 317 18225.09 16.44 52617.11 88888.00 2007-11-13 19:08:03.408 317 18225.04 16.46 52617.14 88888.00 2007-11-13 19:08:03.908 317 18224.83 16.54 52617.15 88888.00 2007-11-13 19:08:04.408 317 18224.84 16.57 52617.13 88888.00 2007-11-13 19:08:04.908 317 18224.91 16.63 52617.11 88888.00 2007-11-13 19:08:05.408 317 18224.77 16.60 52617.05 88888.00 2007-11-13 19:08:05.908 317 18224.73 16.66 52617.08 88888.00 2007-11-13 19:08:06.408 317 18224.81 16.68 52617.04 88888.00 2007-11-13 19:08:06.908 317 18224.82 16.62 52617.08 88888.00 2007-11-13 19:08:07.408 317 18224.88 16.58 52616.83 88888.00 2007-11-13 19:08:07.908 317 18224.89 16.52 52616.87 88888.00 2007-11-13 19:08:08.408 317 18224.74 16.37 52616.98 88888.00 2007-11-13 19:08:08.908 317 18224.28 16.37 52617.03 88888.00 2007-11-13 19:08:09.408 317 18224.48 16.37 52617.09 88888.00 2007-11-13 19:08:09.908 317 18224.64 16.27 52617.09 88888.00 2007-11-13 19:08:10.408 317 18224.61 16.21 52617.05 88888.00 2007-11-13 19:08:10.908 317 18224.53 16.11 52616.89 88888.00 2007-11-13 19:08:11.408 317 18224.40 16.03 52616.71 88888.00 2007-11-13 19:08:11.908 317 18224.38 16.05 52616.67 88888.00 2007-11-13 19:08:12.408 317 18224.35 15.96 52616.59 88888.00 2007-11-13 19:08:12.908 317 18224.39 15.92 52616.63 88888.00 2007-11-13 19:08:13.408 317 18224.42 15.98 52616.66 88888.00 2007-11-13 19:08:13.908 317 18224.50 16.02 52616.63 88888.00 2007-11-13 19:08:14.408 317 18224.43 15.93 52616.55 88888.00 2007-11-13 19:08:14.908 317 18224.51 15.88 52616.51 88888.00 2007-11-13 19:08:15.408 317 18224.71 15.84 52616.44 88888.00 2007-11-13 19:08:15.908 317 18224.82 15.86 52616.41 88888.00 2007-11-13 19:08:16.408 317 18224.79 15.95 52616.30 88888.00 2007-11-13 19:08:16.908 317 18224.82 15.97 52616.21 88888.00 2007-11-13 19:08:17.408 317 18225.10 15.97 52616.12 88888.00 2007-11-13 19:08:17.908 317 18225.17 16.06 52616.04 88888.00 2007-11-13 19:08:18.408 317 18225.25 16.14 52616.00 88888.00 2007-11-13 19:08:18.908 317 18225.36 16.08 52615.90 88888.00 2007-11-13 19:08:19.408 317 18225.43 16.02 52615.97 88888.00 2007-11-13 19:08:19.908 317 18225.52 15.97 52615.97 88888.00 2007-11-13 19:08:20.408 317 18225.59 15.94 52615.98 88888.00 2007-11-13 19:08:20.908 317 18225.72 15.91 52616.08 88888.00 2007-11-13 19:08:21.408 317 18225.81 15.84 52616.06 88888.00 2007-11-13 19:08:21.908 317 18225.95 15.94 52616.17 88888.00 2007-11-13 19:08:22.408 317 18226.00 15.97 52616.11 88888.00 2007-11-13 19:08:22.908 317 18225.94 15.92 52616.09 88888.00 2007-11-13 19:08:23.408 317 18225.97 15.92 52616.19 88888.00 2007-11-13 19:08:23.908 317 18226.17 15.92 52616.25 88888.00 2007-11-13 19:08:24.408 317 18226.13 15.91 52616.31 88888.00 2007-11-13 19:08:24.908 317 18226.00 15.90 52616.25 88888.00 2007-11-13 19:08:25.408 317 18225.91 15.81 52616.33 88888.00 2007-11-13 19:08:25.908 317 18225.86 15.74 52616.35 88888.00 2007-11-13 19:08:26.408 317 18225.89 15.73 52616.39 88888.00 2007-11-13 19:08:26.908 317 18225.82 15.74 52616.39 88888.00 2007-11-13 19:08:27.408 317 18226.02 15.84 52616.44 88888.00 2007-11-13 19:08:27.908 317 18226.30 15.78 52616.42 88888.00 2007-11-13 19:08:28.408 317 18226.01 15.80 52616.39 88888.00 2007-11-13 19:08:28.908 317 18225.79 15.85 52616.38 88888.00 2007-11-13 19:08:29.408 317 18225.79 15.90 52616.36 88888.00 2007-11-13 19:08:29.908 317 18225.68 15.89 52616.53 88888.00 2007-11-13 19:08:30.408 317 18225.82 15.72 52616.55 88888.00 2007-11-13 19:08:30.908 317 18225.86 15.62 52616.68 88888.00 2007-11-13 19:08:31.408 317 18225.71 15.60 52616.71 88888.00 2007-11-13 19:08:31.908 317 18225.69 15.64 52616.73 88888.00 2007-11-13 19:08:32.408 317 18225.70 15.68 52616.70 88888.00 2007-11-13 19:08:32.908 317 18225.70 15.80 52616.67 88888.00 2007-11-13 19:08:33.408 317 18225.79 16.00 52616.70 88888.00 2007-11-13 19:08:33.908 317 18225.82 15.99 52616.73 88888.00 2007-11-13 19:08:34.408 317 18225.78 16.00 52616.82 88888.00 2007-11-13 19:08:34.908 317 18225.74 16.07 52617.01 88888.00 2007-11-13 19:08:35.408 317 18225.93 16.12 52617.06 88888.00 2007-11-13 19:08:35.908 317 18225.93 16.19 52616.93 88888.00 2007-11-13 19:08:36.408 317 18225.95 16.23 52616.96 88888.00 2007-11-13 19:08:36.908 317 18225.96 16.24 52616.93 88888.00 2007-11-13 19:08:37.408 317 18226.20 16.31 52616.80 88888.00 2007-11-13 19:08:37.908 317 18226.18 16.41 52616.82 88888.00 2007-11-13 19:08:38.408 317 18226.31 16.41 52616.91 88888.00 2007-11-13 19:08:38.908 317 18226.34 16.47 52616.81 88888.00 2007-11-13 19:08:39.408 317 18226.30 16.46 52616.79 88888.00 2007-11-13 19:08:39.908 317 18226.37 16.54 52616.80 88888.00 2007-11-13 19:08:40.408 317 18226.34 16.62 52616.80 88888.00 2007-11-13 19:08:40.908 317 18226.29 16.67 52616.85 88888.00 2007-11-13 19:08:41.408 317 18226.38 16.72 52616.93 88888.00 2007-11-13 19:08:41.908 317 18226.41 16.70 52616.86 88888.00 2007-11-13 19:08:42.408 317 18226.43 16.69 52616.76 88888.00 2007-11-13 19:08:42.908 317 18226.46 16.70 52616.80 88888.00 2007-11-13 19:08:43.408 317 18226.49 16.76 52616.82 88888.00 2007-11-13 19:08:43.908 317 18226.45 16.73 52616.85 88888.00 2007-11-13 19:08:44.408 317 18226.59 16.76 52616.74 88888.00 2007-11-13 19:08:44.908 317 18226.68 16.78 52616.66 88888.00 2007-11-13 19:08:45.408 317 18226.71 16.76 52616.73 88888.00 2007-11-13 19:08:45.908 317 18226.58 16.70 52616.59 88888.00 2007-11-13 19:08:46.408 317 18226.58 16.65 52616.50 88888.00 2007-11-13 19:08:46.908 317 18226.67 16.58 52616.38 88888.00 2007-11-13 19:08:47.408 317 18226.71 16.46 52616.48 88888.00 2007-11-13 19:08:47.908 317 18226.62 16.47 52616.48 88888.00 2007-11-13 19:08:48.408 317 18226.62 16.40 52616.48 88888.00 2007-11-13 19:08:48.908 317 18226.59 16.33 52616.52 88888.00 2007-11-13 19:08:49.408 317 18226.51 16.30 52616.54 88888.00 2007-11-13 19:08:49.908 317 18226.57 16.21 52616.62 88888.00 2007-11-13 19:08:50.408 317 18226.71 16.11 52616.48 88888.00 2007-11-13 19:08:50.908 317 18226.77 16.02 52616.32 88888.00 2007-11-13 19:08:51.408 317 18226.80 15.86 52616.27 88888.00 2007-11-13 19:08:51.908 317 18226.61 15.71 52616.20 88888.00 2007-11-13 19:08:52.408 317 18226.48 15.75 52616.13 88888.00 2007-11-13 19:08:52.908 317 18226.47 15.72 52616.16 88888.00 2007-11-13 19:08:53.408 317 18226.67 15.63 52616.28 88888.00 2007-11-13 19:08:53.908 317 18226.81 15.61 52616.23 88888.00 2007-11-13 19:08:54.408 317 18226.98 15.56 52616.22 88888.00 2007-11-13 19:08:54.908 317 18227.01 15.49 52616.30 88888.00 2007-11-13 19:08:55.408 317 18227.06 15.52 52616.35 88888.00 2007-11-13 19:08:55.908 317 18227.06 15.54 52616.36 88888.00 2007-11-13 19:08:56.408 317 18227.05 15.51 52616.25 88888.00 2007-11-13 19:08:56.908 317 18227.12 15.56 52616.35 88888.00 2007-11-13 19:08:57.408 317 18227.09 15.63 52616.44 88888.00 2007-11-13 19:08:57.908 317 18227.13 15.68 52616.36 88888.00 2007-11-13 19:08:58.408 317 18227.17 15.68 52616.33 88888.00 2007-11-13 19:08:58.908 317 18227.07 15.72 52616.45 88888.00 2007-11-13 19:08:59.408 317 18227.19 15.80 52616.51 88888.00 2007-11-13 19:08:59.908 317 18227.09 15.81 52616.50 88888.00 2007-11-13 19:09:00.408 317 18226.99 15.86 52616.56 88888.00 2007-11-13 19:09:00.908 317 18227.03 15.91 52616.56 88888.00 2007-11-13 19:09:01.408 317 18227.00 15.97 52616.46 88888.00 2007-11-13 19:09:01.908 317 18226.98 15.99 52616.47 88888.00 2007-11-13 19:09:02.408 317 18226.98 16.08 52616.56 88888.00 2007-11-13 19:09:02.908 317 18226.79 16.11 52616.46 88888.00 2007-11-13 19:09:03.408 317 18226.78 16.12 52616.42 88888.00 2007-11-13 19:09:03.908 317 18226.78 16.12 52616.35 88888.00 2007-11-13 19:09:04.408 317 18226.73 16.15 52616.33 88888.00 2007-11-13 19:09:04.908 317 18226.57 16.11 52616.31 88888.00 2007-11-13 19:09:05.408 317 18226.68 16.08 52616.13 88888.00 2007-11-13 19:09:05.908 317 18226.66 16.07 52616.11 88888.00 2007-11-13 19:09:06.408 317 18226.74 16.05 52616.20 88888.00 2007-11-13 19:09:06.908 317 18226.92 16.09 52616.16 88888.00 2007-11-13 19:09:07.408 317 18226.82 16.00 52616.22 88888.00 2007-11-13 19:09:07.908 317 18226.82 15.94 52616.34 88888.00 2007-11-13 19:09:08.408 317 18227.03 15.95 52616.32 88888.00 2007-11-13 19:09:08.908 317 18227.14 15.93 52616.29 88888.00 2007-11-13 19:09:09.408 317 18227.19 15.87 52616.20 88888.00 2007-11-13 19:09:09.908 317 18227.17 15.96 52616.04 88888.00 2007-11-13 19:09:10.408 317 18227.36 16.06 52616.15 88888.00 2007-11-13 19:09:10.908 317 18227.52 16.00 52616.32 88888.00 2007-11-13 19:09:11.408 317 18227.63 15.95 52616.38 88888.00 2007-11-13 19:09:11.908 317 18227.57 15.79 52616.48 88888.00 2007-11-13 19:09:12.408 317 18227.76 15.75 52616.51 88888.00 2007-11-13 19:09:12.908 317 18227.83 15.84 52616.53 88888.00 2007-11-13 19:09:13.408 317 18227.75 15.94 52616.58 88888.00 2007-11-13 19:09:13.908 317 18227.63 15.92 52616.73 88888.00 2007-11-13 19:09:14.408 317 18227.50 15.96 52616.82 88888.00 2007-11-13 19:09:14.908 317 18227.42 15.95 52616.82 88888.00 2007-11-13 19:09:15.408 317 18227.45 15.97 52616.77 88888.00 2007-11-13 19:09:15.908 317 18227.61 16.01 52616.87 88888.00 2007-11-13 19:09:16.408 317 18227.63 16.11 52616.88 88888.00 2007-11-13 19:09:16.908 317 18227.50 16.09 52616.81 88888.00 2007-11-13 19:09:17.408 317 18227.44 16.14 52616.75 88888.00 2007-11-13 19:09:17.908 317 18227.49 16.12 52616.88 88888.00 2007-11-13 19:09:18.408 317 18227.43 16.15 52616.93 88888.00 2007-11-13 19:09:18.908 317 18227.41 16.14 52617.03 88888.00 2007-11-13 19:09:19.408 317 18227.34 16.05 52617.03 88888.00 2007-11-13 19:09:19.908 317 18227.25 16.05 52617.04 88888.00 2007-11-13 19:09:20.408 317 18227.11 16.06 52617.11 88888.00 2007-11-13 19:09:20.908 317 18227.22 16.08 52617.12 88888.00 2007-11-13 19:09:21.408 317 18227.25 16.14 52617.00 88888.00 2007-11-13 19:09:21.908 317 18227.27 16.08 52616.89 88888.00 2007-11-13 19:09:22.408 317 18227.22 15.98 52616.97 88888.00 2007-11-13 19:09:22.908 317 18227.39 15.97 52616.91 88888.00 2007-11-13 19:09:23.408 317 18227.57 15.94 52616.91 88888.00 2007-11-13 19:09:23.908 317 18227.77 15.91 52616.97 88888.00 2007-11-13 19:09:24.408 317 18227.55 15.84 52616.99 88888.00 2007-11-13 19:09:24.908 317 18227.22 15.79 52616.96 88888.00 2007-11-13 19:09:25.408 317 18227.20 15.74 52616.96 88888.00 2007-11-13 19:09:25.908 317 18227.33 15.74 52617.05 88888.00 2007-11-13 19:09:26.408 317 18227.44 15.70 52616.98 88888.00 2007-11-13 19:09:26.908 317 18227.50 15.77 52616.92 88888.00 2007-11-13 19:09:27.408 317 18227.48 15.79 52616.93 88888.00 2007-11-13 19:09:27.908 317 18227.43 15.85 52616.96 88888.00 2007-11-13 19:09:28.408 317 18227.48 15.84 52616.90 88888.00 2007-11-13 19:09:28.908 317 18227.59 15.85 52616.76 88888.00 2007-11-13 19:09:29.408 317 18227.60 15.87 52616.89 88888.00 2007-11-13 19:09:29.908 317 18227.63 15.85 52616.93 88888.00 2007-11-13 19:09:30.408 317 18227.43 15.84 52616.86 88888.00 2007-11-13 19:09:30.908 317 18227.34 15.82 52616.83 88888.00 2007-11-13 19:09:31.408 317 18227.27 15.84 52616.93 88888.00 2007-11-13 19:09:31.908 317 18227.39 15.79 52617.01 88888.00 2007-11-13 19:09:32.408 317 18227.42 15.89 52616.98 88888.00 2007-11-13 19:09:32.908 317 18227.36 15.91 52616.98 88888.00 2007-11-13 19:09:33.408 317 18227.27 15.93 52617.08 88888.00 2007-11-13 19:09:33.908 317 18227.28 15.97 52617.12 88888.00 2007-11-13 19:09:34.408 317 18227.33 15.98 52617.08 88888.00 2007-11-13 19:09:34.908 317 18227.31 15.99 52617.06 88888.00 2007-11-13 19:09:35.408 317 18227.39 15.98 52617.16 88888.00 2007-11-13 19:09:35.908 317 18227.43 16.03 52617.10 88888.00 2007-11-13 19:09:36.408 317 18227.46 16.05 52617.09 88888.00 2007-11-13 19:09:36.908 317 18227.48 16.02 52617.17 88888.00 2007-11-13 19:09:37.408 317 18227.49 16.08 52617.26 88888.00 2007-11-13 19:09:37.908 317 18227.54 16.12 52617.09 88888.00 2007-11-13 19:09:38.408 317 18227.58 16.10 52617.02 88888.00 2007-11-13 19:09:38.908 317 18227.69 16.10 52616.96 88888.00 2007-11-13 19:09:39.408 317 18227.61 16.16 52616.90 88888.00 2007-11-13 19:09:39.908 317 18227.60 16.21 52616.89 88888.00 2007-11-13 19:09:40.408 317 18227.74 16.25 52616.85 88888.00 2007-11-13 19:09:40.908 317 18227.72 16.34 52616.81 88888.00 2007-11-13 19:09:41.408 317 18227.63 16.34 52616.77 88888.00 2007-11-13 19:09:41.908 317 18227.74 16.40 52616.74 88888.00 2007-11-13 19:09:42.408 317 18227.67 16.43 52616.75 88888.00 2007-11-13 19:09:42.908 317 18227.61 16.40 52616.92 88888.00 2007-11-13 19:09:43.408 317 18227.77 16.35 52616.89 88888.00 2007-11-13 19:09:43.908 317 18227.91 16.29 52616.80 88888.00 2007-11-13 19:09:44.408 317 18227.80 16.20 52616.90 88888.00 2007-11-13 19:09:44.908 317 18227.71 16.21 52616.94 88888.00 2007-11-13 19:09:45.408 317 18227.78 16.29 52616.94 88888.00 2007-11-13 19:09:45.908 317 18227.90 16.30 52616.82 88888.00 2007-11-13 19:09:46.408 317 18227.80 16.29 52616.83 88888.00 2007-11-13 19:09:46.908 317 18227.89 16.29 52616.86 88888.00 2007-11-13 19:09:47.408 317 18227.86 16.31 52616.73 88888.00 2007-11-13 19:09:47.908 317 18227.87 16.29 52616.82 88888.00 2007-11-13 19:09:48.408 317 18227.87 16.20 52616.82 88888.00 2007-11-13 19:09:48.908 317 18227.98 16.11 52616.79 88888.00 2007-11-13 19:09:49.408 317 18227.99 16.12 52616.76 88888.00 2007-11-13 19:09:49.908 317 18227.79 16.16 52616.81 88888.00 2007-11-13 19:09:50.408 317 18227.68 16.13 52616.82 88888.00 2007-11-13 19:09:50.908 317 18227.61 16.04 52616.70 88888.00 2007-11-13 19:09:51.408 317 18227.58 16.03 52616.68 88888.00 2007-11-13 19:09:51.908 317 18227.68 15.95 52616.69 88888.00 2007-11-13 19:09:52.408 317 18227.65 15.84 52616.56 88888.00 2007-11-13 19:09:52.908 317 18227.64 15.77 52616.56 88888.00 2007-11-13 19:09:53.408 317 18227.54 15.74 52616.63 88888.00 2007-11-13 19:09:53.908 317 18227.60 15.66 52616.50 88888.00 2007-11-13 19:09:54.408 317 18227.58 15.60 52616.56 88888.00 2007-11-13 19:09:54.908 317 18227.59 15.60 52616.52 88888.00 2007-11-13 19:09:55.408 317 18227.74 15.55 52616.38 88888.00 2007-11-13 19:09:55.908 317 18227.57 15.55 52616.31 88888.00 2007-11-13 19:09:56.408 317 18227.55 15.52 52616.36 88888.00 2007-11-13 19:09:56.908 317 18227.53 15.45 52616.32 88888.00 2007-11-13 19:09:57.408 317 18227.60 15.45 52616.31 88888.00 2007-11-13 19:09:57.908 317 18227.64 15.38 52616.33 88888.00 2007-11-13 19:09:58.408 317 18227.68 15.31 52616.32 88888.00 2007-11-13 19:09:58.908 317 18227.70 15.28 52616.27 88888.00 2007-11-13 19:09:59.408 317 18227.77 15.22 52616.23 88888.00 2007-11-13 19:09:59.908 317 18227.85 15.20 52616.19 88888.00 2007-11-13 19:10:00.408 317 18227.93 15.20 52616.25 88888.00 2007-11-13 19:10:00.908 317 18227.95 15.11 52616.42 88888.00 2007-11-13 19:10:01.408 317 18227.97 15.14 52616.48 88888.00 2007-11-13 19:10:01.908 317 18228.21 15.23 52616.52 88888.00 2007-11-13 19:10:02.408 317 18228.23 15.22 52616.43 88888.00 2007-11-13 19:10:02.908 317 18228.20 15.14 52616.42 88888.00 2007-11-13 19:10:03.408 317 18228.37 15.19 52616.42 88888.00 2007-11-13 19:10:03.908 317 18228.34 15.19 52616.33 88888.00 2007-11-13 19:10:04.408 317 18228.37 15.09 52616.34 88888.00 2007-11-13 19:10:04.908 317 18228.30 15.14 52616.38 88888.00 2007-11-13 19:10:05.408 317 18228.18 15.20 52616.42 88888.00 2007-11-13 19:10:05.908 317 18228.24 15.29 52616.52 88888.00 2007-11-13 19:10:06.408 317 18228.52 15.34 52616.61 88888.00 2007-11-13 19:10:06.908 317 18228.37 15.37 52616.64 88888.00 2007-11-13 19:10:07.408 317 18228.24 15.37 52616.63 88888.00 2007-11-13 19:10:07.908 317 18228.22 15.32 52616.77 88888.00 2007-11-13 19:10:08.408 317 18228.19 15.34 52616.89 88888.00 2007-11-13 19:10:08.908 317 18228.32 15.37 52616.82 88888.00 2007-11-13 19:10:09.408 317 18228.21 15.43 52616.77 88888.00 2007-11-13 19:10:09.908 317 18228.41 15.42 52616.68 88888.00 2007-11-13 19:10:10.408 317 18228.46 15.45 52616.80 88888.00 2007-11-13 19:10:10.908 317 18228.09 15.44 52616.75 88888.00 2007-11-13 19:10:11.408 317 18227.92 15.42 52616.76 88888.00 2007-11-13 19:10:11.908 317 18227.93 15.43 52616.91 88888.00 2007-11-13 19:10:12.408 317 18227.79 15.54 52616.89 88888.00 2007-11-13 19:10:12.908 317 18227.63 15.55 52616.88 88888.00 2007-11-13 19:10:13.408 317 18227.63 15.59 52616.79 88888.00 2007-11-13 19:10:13.908 317 18227.61 15.54 52616.83 88888.00 2007-11-13 19:10:14.408 317 18227.60 15.52 52616.89 88888.00 2007-11-13 19:10:14.908 317 18227.59 15.55 52616.90 88888.00 2007-11-13 19:10:15.408 317 18227.48 15.53 52616.86 88888.00 2007-11-13 19:10:15.908 317 18227.44 15.65 52616.93 88888.00 2007-11-13 19:10:16.408 317 18227.23 15.67 52617.06 88888.00 2007-11-13 19:10:16.908 317 18227.27 15.73 52617.16 88888.00 2007-11-13 19:10:17.408 317 18227.26 15.70 52617.19 88888.00 2007-11-13 19:10:17.908 317 18227.16 15.78 52617.32 88888.00 2007-11-13 19:10:18.408 317 18227.06 15.82 52617.38 88888.00 2007-11-13 19:10:18.908 317 18226.99 15.89 52617.23 88888.00 2007-11-13 19:10:19.408 317 18227.04 15.99 52617.15 88888.00 2007-11-13 19:10:19.908 317 18226.96 16.07 52617.19 88888.00 2007-11-13 19:10:20.408 317 18227.00 16.09 52617.29 88888.00 2007-11-13 19:10:20.908 317 18227.05 16.12 52617.27 88888.00 2007-11-13 19:10:21.408 317 18226.91 16.11 52617.15 88888.00 2007-11-13 19:10:21.908 317 18226.83 16.10 52617.19 88888.00 2007-11-13 19:10:22.408 317 18226.89 16.15 52617.20 88888.00 2007-11-13 19:10:22.908 317 18227.11 16.26 52617.11 88888.00 2007-11-13 19:10:23.408 317 18227.12 16.24 52617.13 88888.00 2007-11-13 19:10:23.908 317 18227.06 16.23 52617.21 88888.00 2007-11-13 19:10:24.408 317 18227.20 16.28 52617.24 88888.00 2007-11-13 19:10:24.908 317 18227.06 16.31 52617.23 88888.00 2007-11-13 19:10:25.408 317 18227.06 16.26 52617.00 88888.00 2007-11-13 19:10:25.908 317 18227.04 16.26 52616.83 88888.00 2007-11-13 19:10:26.408 317 18227.17 16.29 52616.91 88888.00 2007-11-13 19:10:26.908 317 18227.25 16.21 52616.86 88888.00 2007-11-13 19:10:27.408 317 18227.35 16.21 52616.73 88888.00 2007-11-13 19:10:27.908 317 18227.58 16.19 52616.77 88888.00 2007-11-13 19:10:28.408 317 18227.52 16.07 52616.74 88888.00 2007-11-13 19:10:28.908 317 18227.55 16.02 52616.66 88888.00 2007-11-13 19:10:29.408 317 18227.64 16.04 52616.73 88888.00 2007-11-13 19:10:29.908 317 18227.72 15.99 52616.74 88888.00 2007-11-13 19:10:30.408 317 18227.81 15.94 52616.73 88888.00 2007-11-13 19:10:30.908 317 18227.80 15.97 52616.58 88888.00 2007-11-13 19:10:31.408 317 18227.77 15.98 52616.53 88888.00 2007-11-13 19:10:31.908 317 18228.00 15.99 52616.53 88888.00 2007-11-13 19:10:32.408 317 18228.01 15.90 52616.40 88888.00 2007-11-13 19:10:32.908 317 18228.28 15.87 52616.34 88888.00 2007-11-13 19:10:33.408 317 18228.35 15.91 52616.30 88888.00 2007-11-13 19:10:33.908 317 18228.20 15.93 52616.25 88888.00 2007-11-13 19:10:34.408 317 18228.23 15.87 52616.27 88888.00 2007-11-13 19:10:34.908 317 18228.30 15.89 52616.32 88888.00 2007-11-13 19:10:35.408 317 18228.28 16.04 52616.27 88888.00 2007-11-13 19:10:35.908 317 18228.32 16.14 52616.23 88888.00 2007-11-13 19:10:36.408 317 18228.32 16.22 52616.21 88888.00 2007-11-13 19:10:36.908 317 18228.24 16.24 52616.23 88888.00 2007-11-13 19:10:37.408 317 18228.35 16.29 52616.33 88888.00 2007-11-13 19:10:37.908 317 18228.30 16.39 52616.46 88888.00 2007-11-13 19:10:38.408 317 18228.35 16.54 52616.54 88888.00 2007-11-13 19:10:38.908 317 18228.41 16.65 52616.63 88888.00 2007-11-13 19:10:39.408 317 18228.36 16.78 52616.70 88888.00 2007-11-13 19:10:39.908 317 18228.07 16.87 52616.73 88888.00 2007-11-13 19:10:40.408 317 18228.03 16.88 52616.74 88888.00 2007-11-13 19:10:40.908 317 18228.06 16.84 52616.78 88888.00 2007-11-13 19:10:41.408 317 18227.88 16.90 52616.76 88888.00 2007-11-13 19:10:41.908 317 18227.61 16.95 52616.75 88888.00 2007-11-13 19:10:42.408 317 18227.44 16.93 52616.88 88888.00 2007-11-13 19:10:42.908 317 18227.37 16.91 52616.79 88888.00 2007-11-13 19:10:43.408 317 18227.46 16.78 52616.71 88888.00 2007-11-13 19:10:43.908 317 18227.42 16.74 52616.70 88888.00 2007-11-13 19:10:44.408 317 18227.33 16.71 52616.73 88888.00 2007-11-13 19:10:44.908 317 18227.19 16.67 52616.74 88888.00 2007-11-13 19:10:45.408 317 18227.09 16.43 52616.71 88888.00 2007-11-13 19:10:45.908 317 18226.93 16.25 52616.77 88888.00 2007-11-13 19:10:46.408 317 18226.92 16.21 52616.93 88888.00 2007-11-13 19:10:46.908 317 18226.95 16.12 52616.97 88888.00 2007-11-13 19:10:47.408 317 18226.99 16.01 52616.97 88888.00 2007-11-13 19:10:47.908 317 18226.93 15.90 52616.97 88888.00 2007-11-13 19:10:48.408 317 18227.04 15.76 52616.98 88888.00 2007-11-13 19:10:48.908 317 18226.78 15.71 52616.98 88888.00 2007-11-13 19:10:49.408 317 18226.78 15.63 52616.89 88888.00 2007-11-13 19:10:49.908 317 18226.72 15.49 52616.88 88888.00 2007-11-13 19:10:50.408 317 18226.82 15.46 52616.89 88888.00 2007-11-13 19:10:50.908 317 18227.00 15.38 52616.81 88888.00 2007-11-13 19:10:51.408 317 18227.06 15.36 52616.76 88888.00 2007-11-13 19:10:51.908 317 18227.11 15.31 52616.73 88888.00 2007-11-13 19:10:52.408 317 18227.13 15.36 52616.69 88888.00 2007-11-13 19:10:52.908 317 18227.06 15.31 52616.77 88888.00 2007-11-13 19:10:53.408 317 18227.20 15.32 52616.86 88888.00 2007-11-13 19:10:53.908 317 18227.25 15.32 52616.76 88888.00 2007-11-13 19:10:54.408 317 18227.14 15.40 52616.82 88888.00 2007-11-13 19:10:54.908 317 18226.96 15.48 52616.87 88888.00 2007-11-13 19:10:55.408 317 18226.81 15.52 52616.88 88888.00 2007-11-13 19:10:55.908 317 18226.95 15.60 52616.93 88888.00 2007-11-13 19:10:56.408 317 18227.00 15.64 52616.90 88888.00 2007-11-13 19:10:56.908 317 18227.01 15.65 52616.79 88888.00 2007-11-13 19:10:57.408 317 18227.14 15.72 52616.93 88888.00 2007-11-13 19:10:57.908 317 18227.15 15.76 52616.86 88888.00 2007-11-13 19:10:58.408 317 18227.03 15.81 52616.81 88888.00 2007-11-13 19:10:58.908 317 18226.92 15.88 52616.86 88888.00 2007-11-13 19:10:59.408 317 18226.94 15.93 52616.90 88888.00 2007-11-13 19:10:59.908 317 18226.79 15.97 52616.85 88888.00 2007-11-13 19:11:00.408 317 18227.01 15.98 52616.90 88888.00 2007-11-13 19:11:00.908 317 18227.11 15.96 52616.83 88888.00 2007-11-13 19:11:01.408 317 18227.06 15.96 52616.70 88888.00 2007-11-13 19:11:01.908 317 18227.19 15.95 52616.80 88888.00 2007-11-13 19:11:02.408 317 18227.28 15.97 52616.75 88888.00 2007-11-13 19:11:02.908 317 18227.31 16.00 52616.75 88888.00 2007-11-13 19:11:03.408 317 18227.55 16.00 52616.58 88888.00 2007-11-13 19:11:03.908 317 18227.59 15.96 52616.51 88888.00 2007-11-13 19:11:04.408 317 18227.63 15.94 52616.52 88888.00 2007-11-13 19:11:04.908 317 18227.67 15.98 52616.67 88888.00 2007-11-13 19:11:05.408 317 18227.59 15.95 52616.78 88888.00 2007-11-13 19:11:05.908 317 18227.66 15.95 52616.68 88888.00 2007-11-13 19:11:06.408 317 18227.80 15.85 52616.71 88888.00 2007-11-13 19:11:06.908 317 18227.88 15.72 52616.64 88888.00 2007-11-13 19:11:07.408 317 18227.85 15.72 52616.62 88888.00 2007-11-13 19:11:07.908 317 18227.90 15.76 52616.56 88888.00 2007-11-13 19:11:08.408 317 18227.78 15.74 52616.56 88888.00 2007-11-13 19:11:08.908 317 18227.92 15.63 52616.57 88888.00 2007-11-13 19:11:09.408 317 18228.00 15.60 52616.66 88888.00 2007-11-13 19:11:09.908 317 18227.91 15.65 52616.77 88888.00 2007-11-13 19:11:10.408 317 18228.01 15.61 52616.85 88888.00 2007-11-13 19:11:10.908 317 18227.99 15.62 52616.94 88888.00 2007-11-13 19:11:11.408 317 18227.91 15.73 52617.03 88888.00 2007-11-13 19:11:11.908 317 18227.90 15.76 52616.97 88888.00 2007-11-13 19:11:12.408 317 18227.86 15.70 52616.85 88888.00 2007-11-13 19:11:12.908 317 18227.78 15.63 52616.91 88888.00 2007-11-13 19:11:13.408 317 18227.80 15.69 52616.99 88888.00 2007-11-13 19:11:13.908 317 18227.91 15.70 52616.89 88888.00 2007-11-13 19:11:14.408 317 18227.77 15.66 52616.81 88888.00 2007-11-13 19:11:14.908 317 18227.59 15.68 52616.73 88888.00 2007-11-13 19:11:15.408 317 18227.45 15.71 52616.78 88888.00 2007-11-13 19:11:15.908 317 18227.43 15.71 52616.83 88888.00 2007-11-13 19:11:16.408 317 18227.43 15.75 52616.86 88888.00 2007-11-13 19:11:16.908 317 18227.36 15.71 52616.88 88888.00 2007-11-13 19:11:17.408 317 18227.33 15.72 52617.04 88888.00 2007-11-13 19:11:17.908 317 18227.27 15.75 52616.93 88888.00 2007-11-13 19:11:18.408 317 18227.20 15.77 52616.96 88888.00 2007-11-13 19:11:18.908 317 18227.25 15.71 52616.93 88888.00 2007-11-13 19:11:19.408 317 18227.17 15.71 52616.98 88888.00 2007-11-13 19:11:19.908 317 18227.07 15.75 52617.02 88888.00 2007-11-13 19:11:20.408 317 18227.13 15.81 52617.04 88888.00 2007-11-13 19:11:20.908 317 18227.13 15.82 52616.97 88888.00 2007-11-13 19:11:21.408 317 18227.12 15.88 52616.98 88888.00 2007-11-13 19:11:21.908 317 18227.16 15.87 52616.96 88888.00 2007-11-13 19:11:22.405 317 18227.19 15.88 52617.04 88888.00 2007-11-13 19:11:22.905 317 18227.20 15.93 52617.08 88888.00 2007-11-13 19:11:23.405 317 18227.12 16.00 52617.11 88888.00 2007-11-13 19:11:23.905 317 18227.00 16.03 52617.08 88888.00 2007-11-13 19:11:24.405 317 18226.90 16.05 52617.10 88888.00 2007-11-13 19:11:24.905 317 18227.00 15.92 52617.16 88888.00 2007-11-13 19:11:25.405 317 18227.06 15.76 52617.26 88888.00 2007-11-13 19:11:25.905 317 18226.82 15.84 52617.36 88888.00 2007-11-13 19:11:26.405 317 18226.55 15.87 52617.27 88888.00 2007-11-13 19:11:26.905 317 18226.49 15.89 52617.38 88888.00 2007-11-13 19:11:27.405 317 18226.47 15.89 52617.25 88888.00 2007-11-13 19:11:27.905 317 18226.13 15.95 52617.25 88888.00 2007-11-13 19:11:28.405 317 18225.98 16.03 52617.28 88888.00 2007-11-13 19:11:28.905 317 18225.97 16.03 52617.29 88888.00 2007-11-13 19:11:29.405 317 18225.74 16.04 52617.47 88888.00 2007-11-13 19:11:29.905 317 18225.58 16.03 52617.46 88888.00 2007-11-13 19:11:30.405 317 18225.51 15.96 52617.27 88888.00 2007-11-13 19:11:30.905 317 18225.60 15.91 52617.13 88888.00 2007-11-13 19:11:31.405 317 18225.57 15.95 52617.16 88888.00 2007-11-13 19:11:31.905 317 18225.52 16.10 52617.13 88888.00 2007-11-13 19:11:32.405 317 18225.50 16.19 52617.04 88888.00 2007-11-13 19:11:32.905 317 18225.43 16.10 52616.86 88888.00 2007-11-13 19:11:33.405 317 18225.54 16.08 52616.82 88888.00 2007-11-13 19:11:33.905 317 18225.60 16.04 52616.98 88888.00 2007-11-13 19:11:34.405 317 18225.72 15.93 52617.10 88888.00 2007-11-13 19:11:34.905 317 18225.68 15.96 52617.08 88888.00 2007-11-13 19:11:35.405 317 18225.84 15.96 52617.01 88888.00 2007-11-13 19:11:35.905 317 18225.74 15.98 52616.96 88888.00 2007-11-13 19:11:36.405 317 18225.72 15.99 52616.89 88888.00 2007-11-13 19:11:36.905 317 18225.87 16.02 52616.93 88888.00 2007-11-13 19:11:37.405 317 18225.91 16.03 52616.81 88888.00 2007-11-13 19:11:37.905 317 18225.91 15.95 52616.69 88888.00 2007-11-13 19:11:38.405 317 18225.84 15.91 52616.74 88888.00 2007-11-13 19:11:38.905 317 18225.87 15.96 52616.82 88888.00 2007-11-13 19:11:39.405 317 18225.82 16.00 52616.87 88888.00 2007-11-13 19:11:39.905 317 18225.84 15.99 52616.88 88888.00 2007-11-13 19:11:40.405 317 18225.93 15.95 52616.93 88888.00 2007-11-13 19:11:40.905 317 18225.98 15.88 52617.00 88888.00 2007-11-13 19:11:41.405 317 18225.92 15.82 52617.08 88888.00 2007-11-13 19:11:41.905 317 18225.82 15.88 52617.08 88888.00 2007-11-13 19:11:42.405 317 18225.85 15.81 52617.09 88888.00 2007-11-13 19:11:42.905 317 18225.83 15.71 52617.09 88888.00 2007-11-13 19:11:43.405 317 18225.82 15.63 52617.12 88888.00 2007-11-13 19:11:43.905 317 18225.79 15.57 52617.05 88888.00 2007-11-13 19:11:44.405 317 18225.68 15.49 52616.98 88888.00 2007-11-13 19:11:44.905 317 18225.73 15.38 52617.01 88888.00 2007-11-13 19:11:45.405 317 18225.81 15.28 52616.89 88888.00 2007-11-13 19:11:45.905 317 18225.63 15.27 52616.97 88888.00 2007-11-13 19:11:46.405 317 18225.52 15.20 52616.96 88888.00 2007-11-13 19:11:46.905 317 18225.51 15.14 52616.88 88888.00 2007-11-13 19:11:47.405 317 18225.60 15.26 52616.90 88888.00 2007-11-13 19:11:47.905 317 18225.50 15.13 52616.91 88888.00 2007-11-13 19:11:48.405 317 18225.62 15.10 52616.87 88888.00 2007-11-13 19:11:48.905 317 18225.85 15.09 52616.80 88888.00 2007-11-13 19:11:49.405 317 18225.84 15.06 52616.68 88888.00 2007-11-13 19:11:49.905 317 18225.96 15.00 52616.56 88888.00 2007-11-13 19:11:50.405 317 18226.02 14.96 52616.56 88888.00 2007-11-13 19:11:50.905 317 18225.91 14.95 52616.63 88888.00 2007-11-13 19:11:51.405 317 18225.87 15.00 52616.63 88888.00 2007-11-13 19:11:51.905 317 18225.91 15.00 52616.58 88888.00 2007-11-13 19:11:52.405 317 18226.13 15.00 52616.46 88888.00 2007-11-13 19:11:52.905 317 18226.23 14.98 52616.55 88888.00 2007-11-13 19:11:53.405 317 18226.17 15.08 52616.53 88888.00 2007-11-13 19:11:53.905 317 18226.11 15.07 52616.53 88888.00 2007-11-13 19:11:54.405 317 18226.09 15.03 52616.55 88888.00 2007-11-13 19:11:54.905 317 18226.12 15.03 52616.63 88888.00 2007-11-13 19:11:55.405 317 18226.07 15.07 52616.70 88888.00 2007-11-13 19:11:55.905 317 18226.41 15.14 52616.73 88888.00 2007-11-13 19:11:56.405 317 18226.36 15.23 52616.73 88888.00 2007-11-13 19:11:56.905 317 18226.30 15.22 52616.79 88888.00 2007-11-13 19:11:57.405 317 18226.30 15.14 52616.78 88888.00 2007-11-13 19:11:57.905 317 18226.45 15.21 52616.75 88888.00 2007-11-13 19:11:58.405 317 18226.57 15.32 52616.81 88888.00 2007-11-13 19:11:58.905 317 18226.30 15.32 52616.86 88888.00 2007-11-13 19:11:59.405 317 18226.23 15.31 52616.99 88888.00 2007-11-13 19:11:59.905 317 18226.04 15.25 52616.98 88888.00 2007-11-13 19:12:00.405 317 18225.91 15.24 52616.99 88888.00 2007-11-13 19:12:00.905 317 18225.70 15.22 52617.10 88888.00 2007-11-13 19:12:01.405 317 18225.53 15.18 52617.16 88888.00 2007-11-13 19:12:01.905 317 18225.53 15.12 52617.24 88888.00 2007-11-13 19:12:02.405 317 18225.55 15.11 52617.27 88888.00 2007-11-13 19:12:02.905 317 18225.51 15.11 52617.29 88888.00 2007-11-13 19:12:03.405 317 18225.42 15.13 52617.25 88888.00 2007-11-13 19:12:03.905 317 18225.30 15.13 52617.28 88888.00 2007-11-13 19:12:04.405 317 18225.03 15.12 52617.31 88888.00 2007-11-13 19:12:04.905 317 18224.93 15.08 52617.32 88888.00 2007-11-13 19:12:05.405 317 18224.94 14.98 52617.22 88888.00 2007-11-13 19:12:05.905 317 18225.07 15.00 52617.25 88888.00 2007-11-13 19:12:06.405 317 18224.97 14.96 52617.25 88888.00 2007-11-13 19:12:06.905 317 18224.92 14.91 52617.09 88888.00 2007-11-13 19:12:07.405 317 18224.96 14.88 52617.08 88888.00 2007-11-13 19:12:07.905 317 18224.95 14.91 52617.01 88888.00 2007-11-13 19:12:08.405 317 18224.87 14.91 52616.89 88888.00 2007-11-13 19:12:08.905 317 18224.83 14.80 52616.75 88888.00 2007-11-13 19:12:09.405 317 18224.78 14.84 52616.67 88888.00 2007-11-13 19:12:09.905 317 18224.82 14.81 52616.65 88888.00 2007-11-13 19:12:10.405 317 18224.96 14.76 52616.73 88888.00 2007-11-13 19:12:10.905 317 18225.11 14.73 52616.69 88888.00 2007-11-13 19:12:11.405 317 18225.38 14.64 52616.58 88888.00 2007-11-13 19:12:11.905 317 18225.46 14.56 52616.53 88888.00 2007-11-13 19:12:12.405 317 18225.30 14.54 52616.47 88888.00 2007-11-13 19:12:12.905 317 18225.40 14.47 52616.44 88888.00 2007-11-13 19:12:13.405 317 18225.60 14.43 52616.53 88888.00 2007-11-13 19:12:13.905 317 18225.57 14.46 52616.50 88888.00 2007-11-13 19:12:14.405 317 18225.52 14.42 52616.47 88888.00 2007-11-13 19:12:14.905 317 18225.67 14.46 52616.45 88888.00 2007-11-13 19:12:15.405 317 18225.72 14.39 52616.42 88888.00 2007-11-13 19:12:15.905 317 18225.78 14.38 52616.51 88888.00 2007-11-13 19:12:16.405 317 18225.70 14.38 52616.58 88888.00 2007-11-13 19:12:16.905 317 18225.72 14.42 52616.53 88888.00 2007-11-13 19:12:17.405 317 18225.78 14.51 52616.40 88888.00 2007-11-13 19:12:17.905 317 18225.62 14.53 52616.35 88888.00 2007-11-13 19:12:18.405 317 18225.54 14.56 52616.45 88888.00 2007-11-13 19:12:18.905 317 18225.40 14.53 52616.52 88888.00 2007-11-13 19:12:19.405 317 18225.43 14.55 52616.57 88888.00 2007-11-13 19:12:19.905 317 18225.57 14.60 52616.55 88888.00 2007-11-13 19:12:20.405 317 18225.65 14.55 52616.47 88888.00 2007-11-13 19:12:20.905 317 18225.73 14.59 52616.32 88888.00 2007-11-13 19:12:21.405 317 18225.61 14.67 52616.25 88888.00 2007-11-13 19:12:21.905 317 18225.38 14.72 52616.28 88888.00 2007-11-13 19:12:22.405 317 18225.30 14.78 52616.24 88888.00 2007-11-13 19:12:22.905 317 18225.37 14.89 52616.29 88888.00 2007-11-13 19:12:23.405 317 18225.58 14.97 52616.28 88888.00 2007-11-13 19:12:23.905 317 18225.76 15.02 52616.33 88888.00 2007-11-13 19:12:24.405 317 18225.75 15.10 52616.39 88888.00 2007-11-13 19:12:24.905 317 18225.63 15.19 52616.41 88888.00 2007-11-13 19:12:25.405 317 18225.84 15.27 52616.47 88888.00 2007-11-13 19:12:25.905 317 18225.82 15.34 52616.38 88888.00 2007-11-13 19:12:26.405 317 18225.89 15.43 52616.32 88888.00 2007-11-13 19:12:26.905 317 18225.81 15.45 52616.33 88888.00 2007-11-13 19:12:27.405 317 18225.74 15.46 52616.40 88888.00 2007-11-13 19:12:27.905 317 18225.61 15.39 52616.53 88888.00 2007-11-13 19:12:28.405 317 18225.63 15.35 52616.55 88888.00 2007-11-13 19:12:28.905 317 18225.75 15.40 52616.57 88888.00 2007-11-13 19:12:29.405 317 18225.78 15.40 52616.50 88888.00 2007-11-13 19:12:29.905 317 18225.67 15.39 52616.44 88888.00 2007-11-13 19:12:30.405 317 18225.49 15.39 52616.46 88888.00 2007-11-13 19:12:30.905 317 18225.35 15.39 52616.55 88888.00 2007-11-13 19:12:31.405 317 18225.43 15.40 52616.55 88888.00 2007-11-13 19:12:31.905 317 18225.61 15.42 52616.66 88888.00 2007-11-13 19:12:32.405 317 18225.37 15.41 52616.76 88888.00 2007-11-13 19:12:32.905 317 18225.11 15.32 52616.88 88888.00 2007-11-13 19:12:33.405 317 18225.09 15.27 52616.86 88888.00 2007-11-13 19:12:33.905 317 18225.10 15.21 52616.80 88888.00 2007-11-13 19:12:34.405 317 18224.95 15.12 52616.88 88888.00 2007-11-13 19:12:34.905 317 18224.96 15.10 52616.83 88888.00 2007-11-13 19:12:35.405 317 18225.10 14.94 52616.86 88888.00 2007-11-13 19:12:35.905 317 18225.03 14.74 52616.92 88888.00 2007-11-13 19:12:36.405 317 18225.02 14.68 52616.91 88888.00 2007-11-13 19:12:36.905 317 18225.04 14.49 52616.90 88888.00 2007-11-13 19:12:37.405 317 18224.97 14.51 52616.82 88888.00 2007-11-13 19:12:37.905 317 18224.86 14.56 52616.80 88888.00 2007-11-13 19:12:38.405 317 18224.89 14.56 52616.67 88888.00 2007-11-13 19:12:38.905 317 18224.85 14.51 52616.57 88888.00 2007-11-13 19:12:39.405 317 18224.89 14.48 52616.62 88888.00 2007-11-13 19:12:39.905 317 18225.04 14.55 52616.55 88888.00 2007-11-13 19:12:40.405 317 18225.08 14.59 52616.53 88888.00 2007-11-13 19:12:40.905 317 18225.07 14.64 52616.46 88888.00 2007-11-13 19:12:41.405 317 18225.17 14.71 52616.36 88888.00 2007-11-13 19:12:41.905 317 18224.89 14.76 52616.31 88888.00 2007-11-13 19:12:42.405 317 18224.82 14.80 52616.33 88888.00 2007-11-13 19:12:42.905 317 18224.98 14.93 52616.32 88888.00 2007-11-13 19:12:43.405 317 18225.31 15.03 52616.21 88888.00 2007-11-13 19:12:43.905 317 18225.35 15.03 52616.23 88888.00 2007-11-13 19:12:44.405 317 18225.48 15.10 52616.23 88888.00 2007-11-13 19:12:44.905 317 18225.70 15.19 52616.09 88888.00 2007-11-13 19:12:45.405 317 18225.67 15.24 52616.16 88888.00 2007-11-13 19:12:45.905 317 18225.65 15.28 52616.29 88888.00 2007-11-13 19:12:46.405 317 18225.48 15.29 52616.29 88888.00 2007-11-13 19:12:46.905 317 18225.59 15.27 52616.30 88888.00 2007-11-13 19:12:47.405 317 18225.68 15.23 52616.27 88888.00 2007-11-13 19:12:47.905 317 18225.48 15.13 52616.25 88888.00 2007-11-13 19:12:48.405 317 18225.42 15.14 52616.33 88888.00 2007-11-13 19:12:48.905 317 18225.17 15.11 52616.45 88888.00 2007-11-13 19:12:49.405 317 18225.17 15.09 52616.38 88888.00 2007-11-13 19:12:49.905 317 18225.16 15.00 52616.31 88888.00 2007-11-13 19:12:50.405 317 18225.21 14.89 52616.29 88888.00 2007-11-13 19:12:50.905 317 18225.19 14.81 52616.31 88888.00 2007-11-13 19:12:51.405 317 18225.13 14.75 52616.24 88888.00 2007-11-13 19:12:51.905 317 18224.91 14.63 52616.17 88888.00 2007-11-13 19:12:52.405 317 18224.72 14.53 52616.15 88888.00 2007-11-13 19:12:52.905 317 18224.73 14.44 52616.13 88888.00 2007-11-13 19:12:53.405 317 18224.75 14.38 52616.11 88888.00 2007-11-13 19:12:53.905 317 18224.76 14.36 52616.03 88888.00 2007-11-13 19:12:54.405 317 18224.89 14.28 52616.01 88888.00 2007-11-13 19:12:54.905 317 18224.84 14.16 52616.08 88888.00 2007-11-13 19:12:55.405 317 18224.79 14.09 52616.06 88888.00 2007-11-13 19:12:55.905 317 18224.94 14.11 52615.98 88888.00 2007-11-13 19:12:56.405 317 18225.02 13.98 52615.93 88888.00 2007-11-13 19:12:56.905 317 18225.16 13.96 52615.90 88888.00 2007-11-13 19:12:57.405 317 18225.28 13.94 52615.95 88888.00 2007-11-13 19:12:57.905 317 18225.39 13.86 52615.95 88888.00 2007-11-13 19:12:58.405 317 18225.42 13.77 52615.77 88888.00 2007-11-13 19:12:58.905 317 18225.60 13.69 52615.60 88888.00 2007-11-13 19:12:59.405 317 18225.59 13.70 52615.41 88888.00 2007-11-13 19:12:59.905 317 18225.70 13.73 52615.36 88888.00 2007-11-13 19:13:00.405 317 18225.82 13.78 52615.39 88888.00 2007-11-13 19:13:00.905 317 18225.86 13.79 52615.40 88888.00 2007-11-13 19:13:01.405 317 18225.90 13.79 52615.28 88888.00 2007-11-13 19:13:01.905 317 18226.17 13.75 52615.26 88888.00 2007-11-13 19:13:02.405 317 18226.31 13.84 52615.30 88888.00 2007-11-13 19:13:02.905 317 18226.39 13.90 52615.26 88888.00 2007-11-13 19:13:03.405 317 18226.25 13.87 52615.36 88888.00 2007-11-13 19:13:03.905 317 18226.36 13.87 52615.48 88888.00 2007-11-13 19:13:04.405 317 18226.47 13.88 52615.40 88888.00 2007-11-13 19:13:04.905 317 18226.61 13.87 52615.48 88888.00 2007-11-13 19:13:05.405 317 18226.71 13.81 52615.57 88888.00 2007-11-13 19:13:05.905 317 18226.71 13.89 52615.57 88888.00 2007-11-13 19:13:06.405 317 18226.78 13.87 52615.57 88888.00 2007-11-13 19:13:06.905 317 18226.81 13.88 52615.62 88888.00 2007-11-13 19:13:07.405 317 18226.61 13.87 52615.54 88888.00 2007-11-13 19:13:07.905 317 18226.71 13.86 52615.70 88888.00 2007-11-13 19:13:08.405 317 18226.76 13.87 52615.81 88888.00 2007-11-13 19:13:08.905 317 18226.84 13.88 52615.90 88888.00 2007-11-13 19:13:09.405 317 18226.87 13.89 52615.97 88888.00 2007-11-13 19:13:09.905 317 18226.72 13.87 52615.94 88888.00 2007-11-13 19:13:10.405 317 18226.70 13.90 52616.07 88888.00 2007-11-13 19:13:10.905 317 18226.92 13.97 52616.00 88888.00 2007-11-13 19:13:11.405 317 18226.93 13.93 52615.94 88888.00 2007-11-13 19:13:11.905 317 18226.67 13.92 52615.94 88888.00 2007-11-13 19:13:12.405 317 18226.65 13.93 52616.00 88888.00 2007-11-13 19:13:12.905 317 18226.54 13.92 52615.95 88888.00 2007-11-13 19:13:13.405 317 18226.47 13.95 52616.03 88888.00 2007-11-13 19:13:13.905 317 18226.44 13.95 52616.18 88888.00 2007-11-13 19:13:14.405 317 18226.59 14.04 52616.23 88888.00 2007-11-13 19:13:14.905 317 18226.51 14.04 52616.35 88888.00 2007-11-13 19:13:15.405 317 18226.41 14.07 52616.31 88888.00 2007-11-13 19:13:15.905 317 18226.47 14.05 52616.27 88888.00 2007-11-13 19:13:16.405 317 18226.30 14.01 52616.28 88888.00 2007-11-13 19:13:16.905 317 18226.26 14.02 52616.38 88888.00 2007-11-13 19:13:17.405 317 18226.30 14.04 52616.31 88888.00 2007-11-13 19:13:17.905 317 18226.30 14.02 52616.33 88888.00 2007-11-13 19:13:18.405 317 18226.40 14.00 52616.32 88888.00 2007-11-13 19:13:18.905 317 18226.30 14.06 52616.40 88888.00 2007-11-13 19:13:19.405 317 18226.27 14.03 52616.54 88888.00 2007-11-13 19:13:19.905 317 18226.31 14.07 52616.47 88888.00 2007-11-13 19:13:20.405 317 18226.31 14.12 52616.50 88888.00 2007-11-13 19:13:20.905 317 18226.20 14.14 52616.44 88888.00 2007-11-13 19:13:21.405 317 18226.30 14.18 52616.42 88888.00 2007-11-13 19:13:21.905 317 18226.27 14.22 52616.44 88888.00 2007-11-13 19:13:22.405 317 18226.15 14.35 52616.47 88888.00 2007-11-13 19:13:22.905 317 18226.18 14.40 52616.47 88888.00 2007-11-13 19:13:23.405 317 18226.26 14.49 52616.53 88888.00 2007-11-13 19:13:23.905 317 18226.20 14.54 52616.57 88888.00 2007-11-13 19:13:24.405 317 18226.03 14.66 52616.61 88888.00 2007-11-13 19:13:24.905 317 18226.12 14.65 52616.56 88888.00 2007-11-13 19:13:25.405 317 18226.24 14.70 52616.57 88888.00 2007-11-13 19:13:25.905 317 18226.25 14.72 52616.57 88888.00 2007-11-13 19:13:26.405 317 18226.24 14.73 52616.50 88888.00 2007-11-13 19:13:26.905 317 18226.13 14.80 52616.45 88888.00 2007-11-13 19:13:27.405 317 18226.18 14.85 52616.36 88888.00 2007-11-13 19:13:27.905 317 18226.26 14.89 52616.38 88888.00 2007-11-13 19:13:28.405 317 18226.35 14.81 52616.36 88888.00 2007-11-13 19:13:28.905 317 18226.31 14.76 52616.42 88888.00 2007-11-13 19:13:29.405 317 18226.51 14.78 52616.45 88888.00 2007-11-13 19:13:29.905 317 18226.77 14.85 52616.40 88888.00 2007-11-13 19:13:30.405 317 18226.78 14.97 52616.43 88888.00 2007-11-13 19:13:30.905 317 18226.85 14.98 52616.48 88888.00 2007-11-13 19:13:31.405 317 18226.84 14.97 52616.53 88888.00 2007-11-13 19:13:31.905 317 18226.79 14.86 52616.50 88888.00 2007-11-13 19:13:32.405 317 18226.65 14.75 52616.44 88888.00 2007-11-13 19:13:32.905 317 18226.76 14.79 52616.40 88888.00 2007-11-13 19:13:33.405 317 18226.80 14.86 52616.42 88888.00 2007-11-13 19:13:33.905 317 18226.48 14.90 52616.34 88888.00 2007-11-13 19:13:34.405 317 18226.55 14.93 52616.32 88888.00 2007-11-13 19:13:34.905 317 18226.48 14.92 52616.38 88888.00 2007-11-13 19:13:35.405 317 18226.48 14.86 52616.38 88888.00 2007-11-13 19:13:35.905 317 18226.58 14.85 52616.45 88888.00 2007-11-13 19:13:36.405 317 18226.60 14.86 52616.51 88888.00 2007-11-13 19:13:36.905 317 18226.50 14.86 52616.43 88888.00 2007-11-13 19:13:37.405 317 18226.48 14.89 52616.55 88888.00 2007-11-13 19:13:37.905 317 18226.36 14.82 52616.51 88888.00 2007-11-13 19:13:38.405 317 18226.31 14.81 52616.42 88888.00 2007-11-13 19:13:38.905 317 18226.23 14.79 52616.23 88888.00 2007-11-13 19:13:39.405 317 18226.41 14.84 52616.21 88888.00 2007-11-13 19:13:39.905 317 18226.40 14.84 52616.19 88888.00 2007-11-13 19:13:40.405 317 18226.45 14.68 52616.19 88888.00 2007-11-13 19:13:40.905 317 18226.50 14.61 52616.40 88888.00 2007-11-13 19:13:41.405 317 18226.63 14.67 52616.33 88888.00 2007-11-13 19:13:41.905 317 18226.80 14.65 52616.28 88888.00 2007-11-13 19:13:42.405 317 18226.61 14.66 52616.25 88888.00 2007-11-13 19:13:42.905 317 18226.54 14.64 52616.23 88888.00 2007-11-13 19:13:43.405 317 18226.50 14.56 52616.12 88888.00 2007-11-13 19:13:43.905 317 18226.57 14.47 52616.19 88888.00 2007-11-13 19:13:44.405 317 18226.79 14.46 52616.23 88888.00 2007-11-13 19:13:44.905 317 18226.93 14.48 52616.28 88888.00 2007-11-13 19:13:45.405 317 18226.87 14.47 52616.27 88888.00 2007-11-13 19:13:45.905 317 18226.76 14.36 52616.20 88888.00 2007-11-13 19:13:46.405 317 18226.95 14.35 52616.24 88888.00 2007-11-13 19:13:46.905 317 18226.92 14.34 52616.30 88888.00 2007-11-13 19:13:47.405 317 18226.89 14.28 52616.20 88888.00 2007-11-13 19:13:47.905 317 18226.83 14.23 52616.19 88888.00 2007-11-13 19:13:48.405 317 18226.84 14.18 52616.32 88888.00 2007-11-13 19:13:48.905 317 18226.80 14.14 52616.25 88888.00 2007-11-13 19:13:49.405 317 18226.82 14.18 52616.17 88888.00 2007-11-13 19:13:49.905 317 18226.85 14.14 52616.23 88888.00 2007-11-13 19:13:50.405 317 18226.78 14.13 52616.35 88888.00 2007-11-13 19:13:50.905 317 18226.57 14.13 52616.47 88888.00 2007-11-13 19:13:51.405 317 18226.49 14.18 52616.48 88888.00 2007-11-13 19:13:51.905 317 18226.68 14.27 52616.52 88888.00 2007-11-13 19:13:52.405 317 18226.74 14.31 52616.67 88888.00 2007-11-13 19:13:52.905 317 18226.68 14.39 52616.67 88888.00 2007-11-13 19:13:53.405 317 18226.50 14.45 52616.59 88888.00 2007-11-13 19:13:53.905 317 18226.48 14.52 52616.67 88888.00 2007-11-13 19:13:54.405 317 18226.48 14.65 52616.69 88888.00 2007-11-13 19:13:54.905 317 18226.46 14.73 52616.61 88888.00 2007-11-13 19:13:55.405 317 18226.55 14.87 52616.50 88888.00 2007-11-13 19:13:55.905 317 18226.70 14.93 52616.53 88888.00 2007-11-13 19:13:56.405 317 18226.61 14.87 52616.62 88888.00 2007-11-13 19:13:56.905 317 18226.44 14.91 52616.65 88888.00 2007-11-13 19:13:57.405 317 18226.58 15.01 52616.57 88888.00 2007-11-13 19:13:57.905 317 18226.50 15.08 52616.59 88888.00 2007-11-13 19:13:58.405 317 18226.63 15.15 52616.66 88888.00 2007-11-13 19:13:58.905 317 18226.61 15.19 52616.76 88888.00 2007-11-13 19:13:59.405 317 18226.57 15.27 52616.81 88888.00 2007-11-13 19:13:59.905 317 18226.56 15.29 52616.87 88888.00 2007-11-13 19:14:00.405 317 18226.59 15.35 52616.80 88888.00 2007-11-13 19:14:00.905 317 18226.57 15.35 52616.74 88888.00 2007-11-13 19:14:01.405 317 18226.60 15.30 52616.75 88888.00 2007-11-13 19:14:01.905 317 18226.66 15.29 52616.92 88888.00 2007-11-13 19:14:02.405 317 18226.68 15.34 52616.91 88888.00 2007-11-13 19:14:02.905 317 18226.68 15.38 52616.85 88888.00 2007-11-13 19:14:03.405 317 18226.51 15.34 52616.89 88888.00 2007-11-13 19:14:03.905 317 18226.46 15.34 52617.01 88888.00 2007-11-13 19:14:04.405 317 18226.44 15.25 52617.02 88888.00 2007-11-13 19:14:04.905 317 18226.39 15.23 52616.94 88888.00 2007-11-13 19:14:05.405 317 18226.52 15.25 52616.83 88888.00 2007-11-13 19:14:05.905 317 18226.57 15.22 52616.92 88888.00 2007-11-13 19:14:06.405 317 18226.44 15.18 52616.98 88888.00 2007-11-13 19:14:06.905 317 18226.29 15.10 52616.99 88888.00 2007-11-13 19:14:07.405 317 18226.44 15.13 52617.01 88888.00 2007-11-13 19:14:07.905 317 18226.25 15.11 52617.06 88888.00 2007-11-13 19:14:08.405 317 18226.16 15.08 52617.03 88888.00 2007-11-13 19:14:08.905 317 18226.41 14.99 52617.08 88888.00 2007-11-13 19:14:09.405 317 18226.51 14.96 52617.15 88888.00 2007-11-13 19:14:09.905 317 18226.48 14.98 52617.16 88888.00 2007-11-13 19:14:10.405 317 18226.45 14.94 52617.00 88888.00 2007-11-13 19:14:10.905 317 18226.29 14.94 52617.00 88888.00 2007-11-13 19:14:11.405 317 18226.22 14.94 52617.05 88888.00 2007-11-13 19:14:11.905 317 18226.12 14.93 52617.03 88888.00 2007-11-13 19:14:12.405 317 18226.25 14.96 52617.01 88888.00 2007-11-13 19:14:12.905 317 18226.44 15.01 52617.05 88888.00 2007-11-13 19:14:13.405 317 18226.20 15.00 52617.05 88888.00 2007-11-13 19:14:13.905 317 18226.08 15.00 52616.97 88888.00 2007-11-13 19:14:14.405 317 18226.06 14.95 52616.90 88888.00 2007-11-13 19:14:14.905 317 18226.03 14.95 52616.87 88888.00 2007-11-13 19:14:15.405 317 18226.18 15.01 52616.91 88888.00 2007-11-13 19:14:15.905 317 18226.27 14.87 52616.90 88888.00 2007-11-13 19:14:16.405 317 18226.34 14.84 52616.78 88888.00 2007-11-13 19:14:16.905 317 18226.60 14.84 52616.74 88888.00 2007-11-13 19:14:17.405 317 18226.62 14.82 52616.77 88888.00 2007-11-13 19:14:17.905 317 18226.52 14.84 52616.71 88888.00 2007-11-13 19:14:18.405 317 18226.50 14.77 52616.63 88888.00 2007-11-13 19:14:18.905 317 18226.54 14.72 52616.73 88888.00 2007-11-13 19:14:19.405 317 18226.72 14.63 52616.75 88888.00 2007-11-13 19:14:19.905 317 18226.94 14.57 52616.74 88888.00 2007-11-13 19:14:20.405 317 18227.13 14.55 52616.69 88888.00 2007-11-13 19:14:20.905 317 18227.19 14.49 52616.76 88888.00 2007-11-13 19:14:21.405 317 18227.15 14.51 52616.82 88888.00 2007-11-13 19:14:21.905 317 18227.11 14.51 52616.75 88888.00 2007-11-13 19:14:22.405 317 18227.26 14.53 52616.64 88888.00 2007-11-13 19:14:22.905 317 18227.44 14.51 52616.61 88888.00 2007-11-13 19:14:23.405 317 18227.45 14.55 52616.62 88888.00 2007-11-13 19:14:23.905 317 18227.45 14.54 52616.74 88888.00 2007-11-13 19:14:24.405 317 18227.36 14.56 52616.78 88888.00 2007-11-13 19:14:24.905 317 18227.53 14.46 52616.76 88888.00 2007-11-13 19:14:25.405 317 18227.59 14.54 52616.68 88888.00 2007-11-13 19:14:25.905 317 18227.50 14.60 52616.79 88888.00 2007-11-13 19:14:26.405 317 18227.45 14.62 52616.81 88888.00 2007-11-13 19:14:26.905 317 18227.59 14.56 52616.74 88888.00 2007-11-13 19:14:27.405 317 18227.65 14.59 52616.64 88888.00 2007-11-13 19:14:27.905 317 18227.66 14.57 52616.61 88888.00 2007-11-13 19:14:28.405 317 18227.69 14.72 52616.68 88888.00 2007-11-13 19:14:28.905 317 18227.81 14.85 52616.65 88888.00 2007-11-13 19:14:29.405 317 18227.77 14.92 52616.66 88888.00 2007-11-13 19:14:29.905 317 18227.66 14.90 52616.64 88888.00 2007-11-13 19:14:30.405 317 18227.45 14.91 52616.59 88888.00 2007-11-13 19:14:30.905 317 18227.60 14.98 52616.70 88888.00 2007-11-13 19:14:31.405 317 18227.71 15.05 52616.68 88888.00 2007-11-13 19:14:31.905 317 18227.65 15.10 52616.71 88888.00 2007-11-13 19:14:32.405 317 18227.63 15.13 52616.83 88888.00 2007-11-13 19:14:32.905 317 18227.48 15.12 52616.92 88888.00 2007-11-13 19:14:33.405 317 18227.50 15.14 52616.91 88888.00 2007-11-13 19:14:33.905 317 18227.69 15.21 52616.93 88888.00 2007-11-13 19:14:34.405 317 18227.54 15.21 52616.89 88888.00 2007-11-13 19:14:34.905 317 18227.46 15.22 52617.01 88888.00 2007-11-13 19:14:35.405 317 18227.45 15.21 52617.00 88888.00 2007-11-13 19:14:35.905 317 18227.45 15.14 52616.94 88888.00 2007-11-13 19:14:36.405 317 18227.30 15.07 52616.88 88888.00 2007-11-13 19:14:36.905 317 18227.07 15.05 52616.86 88888.00 2007-11-13 19:14:37.405 317 18227.13 15.01 52616.85 88888.00 2007-11-13 19:14:37.905 317 18227.16 15.02 52616.82 88888.00 2007-11-13 19:14:38.405 317 18227.25 15.06 52616.88 88888.00 2007-11-13 19:14:38.905 317 18227.26 15.10 52616.82 88888.00 2007-11-13 19:14:39.405 317 18227.11 15.10 52616.85 88888.00 2007-11-13 19:14:39.905 317 18227.01 15.05 52616.88 88888.00 2007-11-13 19:14:40.405 317 18226.85 15.04 52616.87 88888.00 2007-11-13 19:14:40.905 317 18227.00 14.97 52616.92 88888.00 2007-11-13 19:14:41.405 317 18227.15 14.97 52616.98 88888.00 2007-11-13 19:14:41.905 317 18227.21 14.90 52616.94 88888.00 2007-11-13 19:14:42.405 317 18227.20 14.90 52617.02 88888.00 2007-11-13 19:14:42.905 317 18227.21 15.01 52617.20 88888.00 2007-11-13 19:14:43.405 317 18227.03 15.01 52617.04 88888.00 2007-11-13 19:14:43.905 317 18227.10 15.00 52616.92 88888.00 2007-11-13 19:14:44.405 317 18227.10 15.04 52617.00 88888.00 2007-11-13 19:14:44.905 317 18226.92 14.99 52617.05 88888.00 2007-11-13 19:14:45.405 317 18227.03 15.02 52617.14 88888.00 2007-11-13 19:14:45.905 317 18227.15 15.05 52617.19 88888.00 2007-11-13 19:14:46.405 317 18226.98 15.08 52617.26 88888.00 2007-11-13 19:14:46.905 317 18227.02 15.14 52617.22 88888.00 2007-11-13 19:14:47.405 317 18227.07 15.12 52617.24 88888.00 2007-11-13 19:14:47.905 317 18227.15 15.22 52617.13 88888.00 2007-11-13 19:14:48.405 317 18227.30 15.36 52617.13 88888.00 2007-11-13 19:14:48.905 317 18227.26 15.33 52617.09 88888.00 2007-11-13 19:14:49.405 317 18227.06 15.35 52617.15 88888.00 2007-11-13 19:14:49.905 317 18227.02 15.37 52617.27 88888.00 2007-11-13 19:14:50.405 317 18226.99 15.33 52617.32 88888.00 2007-11-13 19:14:50.905 317 18227.04 15.37 52617.33 88888.00 2007-11-13 19:14:51.405 317 18227.14 15.41 52617.34 88888.00 2007-11-13 19:14:51.905 317 18226.98 15.46 52617.39 88888.00 2007-11-13 19:14:52.405 317 18227.06 15.51 52617.32 88888.00 2007-11-13 19:14:52.905 317 18227.12 15.51 52617.17 88888.00 2007-11-13 19:14:53.405 317 18227.00 15.52 52617.16 88888.00 2007-11-13 19:14:53.905 317 18226.98 15.54 52617.16 88888.00 2007-11-13 19:14:54.405 317 18227.02 15.48 52617.13 88888.00 2007-11-13 19:14:54.905 317 18227.04 15.46 52617.11 88888.00 2007-11-13 19:14:55.405 317 18226.99 15.47 52617.19 88888.00 2007-11-13 19:14:55.905 317 18226.92 15.40 52617.31 88888.00 2007-11-13 19:14:56.405 317 18227.01 15.31 52617.29 88888.00 2007-11-13 19:14:56.905 317 18226.96 15.33 52617.21 88888.00 2007-11-13 19:14:57.405 317 18227.05 15.39 52617.11 88888.00 2007-11-13 19:14:57.905 317 18226.91 15.32 52617.01 88888.00 2007-11-13 19:14:58.405 317 18226.74 15.27 52616.96 88888.00 2007-11-13 19:14:58.905 317 18226.77 15.34 52616.98 88888.00 2007-11-13 19:14:59.405 317 18226.92 15.32 52616.92 88888.00 2007-11-13 19:14:59.905 317 18226.91 15.25 52616.93 88888.00 2007-11-13 19:15:00.405 317 18226.82 15.24 52616.94 88888.00 2007-11-13 19:15:00.905 317 18226.80 15.24 52616.98 88888.00 2007-11-13 19:15:01.405 317 18226.90 15.21 52616.97 88888.00 2007-11-13 19:15:01.905 317 18226.88 15.16 52617.00 88888.00 2007-11-13 19:15:02.405 317 18226.89 15.21 52616.94 88888.00 2007-11-13 19:15:02.905 317 18226.95 15.16 52616.87 88888.00 2007-11-13 19:15:03.405 317 18227.14 15.20 52616.96 88888.00 2007-11-13 19:15:03.905 317 18227.10 15.23 52616.91 88888.00 2007-11-13 19:15:04.405 317 18226.93 15.22 52617.02 88888.00 2007-11-13 19:15:04.905 317 18227.04 15.25 52617.08 88888.00 2007-11-13 19:15:05.405 317 18226.96 15.37 52617.13 88888.00 2007-11-13 19:15:05.905 317 18226.87 15.45 52617.16 88888.00 2007-11-13 19:15:06.405 317 18226.95 15.46 52617.13 88888.00 2007-11-13 19:15:06.905 317 18227.14 15.45 52617.20 88888.00 2007-11-13 19:15:07.405 317 18227.21 15.48 52617.06 88888.00 2007-11-13 19:15:07.905 317 18227.19 15.55 52617.03 88888.00 2007-11-13 19:15:08.405 317 18226.98 15.55 52617.08 88888.00 2007-11-13 19:15:08.905 317 18227.01 15.55 52617.12 88888.00 2007-11-13 19:15:09.405 317 18227.17 15.59 52617.03 88888.00 2007-11-13 19:15:09.905 317 18227.09 15.65 52617.02 88888.00 2007-11-13 19:15:10.405 317 18226.82 15.71 52617.19 88888.00 2007-11-13 19:15:10.905 317 18226.71 15.76 52617.28 88888.00 2007-11-13 19:15:11.405 317 18226.72 15.86 52617.19 88888.00 2007-11-13 19:15:11.905 317 18226.65 15.91 52617.13 88888.00 2007-11-13 19:15:12.405 317 18226.55 16.08 52617.13 88888.00 2007-11-13 19:15:12.905 317 18226.69 16.11 52617.21 88888.00 2007-11-13 19:15:13.405 317 18226.92 16.14 52617.24 88888.00 2007-11-13 19:15:13.905 317 18226.98 16.16 52617.08 88888.00 2007-11-13 19:15:14.405 317 18226.48 16.15 52617.31 88888.00 2007-11-13 19:15:14.905 317 18226.59 16.19 52617.34 88888.00 2007-11-13 19:15:15.405 317 18226.69 16.13 52617.28 88888.00 2007-11-13 19:15:15.905 317 18226.60 16.16 52617.26 88888.00 2007-11-13 19:15:16.405 317 18226.55 16.19 52617.17 88888.00 2007-11-13 19:15:16.905 317 18226.45 16.20 52617.19 88888.00 2007-11-13 19:15:17.405 317 18226.50 16.22 52617.15 88888.00 2007-11-13 19:15:17.905 317 18226.61 16.22 52617.10 88888.00 2007-11-13 19:15:18.405 317 18226.56 16.25 52617.14 88888.00 2007-11-13 19:15:18.905 317 18226.60 16.20 52617.19 88888.00 2007-11-13 19:15:19.405 317 18226.58 16.20 52617.25 88888.00 2007-11-13 19:15:19.905 317 18226.57 16.20 52617.26 88888.00 2007-11-13 19:15:20.405 317 18226.60 16.16 52617.21 88888.00 2007-11-13 19:15:20.905 317 18226.59 16.11 52617.17 88888.00 2007-11-13 19:15:21.405 317 18226.50 16.10 52617.40 88888.00 2007-11-13 19:15:21.905 317 18226.19 16.08 52617.32 88888.00 2007-11-13 19:15:22.405 317 18226.15 16.07 52617.31 88888.00 2007-11-13 19:15:22.905 317 18226.12 16.12 52617.39 88888.00 2007-11-13 19:15:23.405 317 18226.12 16.05 52617.26 88888.00 2007-11-13 19:15:23.905 317 18226.01 15.93 52617.15 88888.00 2007-11-13 19:15:24.405 317 18225.75 15.88 52617.16 88888.00 2007-11-13 19:15:24.905 317 18225.74 15.89 52617.10 88888.00 2007-11-13 19:15:25.405 317 18225.84 15.87 52617.09 88888.00 2007-11-13 19:15:25.905 317 18225.73 15.82 52617.16 88888.00 2007-11-13 19:15:26.405 317 18225.54 15.88 52617.25 88888.00 2007-11-13 19:15:26.905 317 18225.53 15.87 52617.34 88888.00 2007-11-13 19:15:27.405 317 18225.61 15.82 52617.33 88888.00 2007-11-13 19:15:27.905 317 18225.63 15.84 52617.22 88888.00 2007-11-13 19:15:28.405 317 18225.60 15.82 52617.25 88888.00 2007-11-13 19:15:28.905 317 18225.58 15.89 52617.24 88888.00 2007-11-13 19:15:29.405 317 18225.57 15.98 52617.25 88888.00 2007-11-13 19:15:29.905 317 18225.49 16.03 52617.23 88888.00 2007-11-13 19:15:30.405 317 18225.51 16.10 52617.12 88888.00 2007-11-13 19:15:30.905 317 18225.50 16.21 52617.06 88888.00 2007-11-13 19:15:31.405 317 18225.61 16.23 52617.08 88888.00 2007-11-13 19:15:31.905 317 18225.73 16.28 52617.02 88888.00 2007-11-13 19:15:32.405 317 18225.71 16.37 52616.97 88888.00 2007-11-13 19:15:32.905 317 18225.86 16.48 52617.04 88888.00 2007-11-13 19:15:33.405 317 18225.81 16.59 52617.15 88888.00 2007-11-13 19:15:33.905 317 18225.92 16.64 52617.10 88888.00 2007-11-13 19:15:34.405 317 18226.04 16.60 52617.05 88888.00 2007-11-13 19:15:34.905 317 18226.15 16.65 52616.93 88888.00 2007-11-13 19:15:35.405 317 18226.33 16.72 52617.02 88888.00 2007-11-13 19:15:35.905 317 18226.33 16.77 52616.93 88888.00 2007-11-13 19:15:36.405 317 18226.45 16.89 52616.88 88888.00 2007-11-13 19:15:36.905 317 18226.47 16.86 52617.01 88888.00 2007-11-13 19:15:37.405 317 18226.29 16.82 52616.99 88888.00 2007-11-13 19:15:37.905 317 18226.45 16.79 52617.08 88888.00 2007-11-13 19:15:38.405 317 18226.69 16.81 52617.06 88888.00 2007-11-13 19:15:38.905 317 18226.74 16.88 52617.00 88888.00 2007-11-13 19:15:39.405 317 18226.40 16.88 52617.02 88888.00 2007-11-13 19:15:39.905 317 18226.27 16.91 52616.91 88888.00 2007-11-13 19:15:40.405 317 18226.17 16.86 52616.93 88888.00 2007-11-13 19:15:40.905 317 18226.13 16.84 52617.08 88888.00 2007-11-13 19:15:41.405 317 18226.17 16.81 52617.10 88888.00 2007-11-13 19:15:41.905 317 18226.00 16.74 52617.16 88888.00 2007-11-13 19:15:42.405 317 18226.01 16.67 52617.25 88888.00 2007-11-13 19:15:42.905 317 18226.05 16.68 52617.27 88888.00 2007-11-13 19:15:43.405 317 18226.00 16.61 52617.26 88888.00 2007-11-13 19:15:43.905 317 18226.05 16.61 52617.08 88888.00 2007-11-13 19:15:44.405 317 18226.09 16.49 52616.94 88888.00 2007-11-13 19:15:44.905 317 18225.98 16.58 52616.94 88888.00 2007-11-13 19:15:45.405 317 18225.82 16.57 52616.99 88888.00 2007-11-13 19:15:45.905 317 18225.60 16.49 52617.02 88888.00 2007-11-13 19:15:46.405 317 18225.57 16.51 52617.06 88888.00 2007-11-13 19:15:46.905 317 18225.59 16.44 52617.06 88888.00 2007-11-13 19:15:47.405 317 18225.60 16.31 52617.15 88888.00 2007-11-13 19:15:47.905 317 18225.39 16.16 52617.11 88888.00 2007-11-13 19:15:48.405 317 18225.40 16.15 52617.06 88888.00 2007-11-13 19:15:48.905 317 18225.41 16.11 52616.97 88888.00 2007-11-13 19:15:49.405 317 18225.48 16.14 52616.80 88888.00 2007-11-13 19:15:49.905 317 18225.41 16.20 52616.82 88888.00 2007-11-13 19:15:50.405 317 18225.46 16.10 52616.86 88888.00 2007-11-13 19:15:50.905 317 18225.37 16.02 52616.76 88888.00 2007-11-13 19:15:51.405 317 18225.40 16.05 52616.75 88888.00 2007-11-13 19:15:51.905 317 18225.54 16.06 52616.64 88888.00 2007-11-13 19:15:52.405 317 18225.63 16.04 52616.53 88888.00 2007-11-13 19:15:52.905 317 18225.76 15.95 52616.55 88888.00 2007-11-13 19:15:53.405 317 18225.89 15.99 52616.52 88888.00 2007-11-13 19:15:53.905 317 18225.86 16.08 52616.47 88888.00 2007-11-13 19:15:54.405 317 18225.92 16.05 52616.36 88888.00 2007-11-13 19:15:54.905 317 18226.34 16.01 52616.20 88888.00 2007-11-13 19:15:55.405 317 18226.58 16.00 52616.19 88888.00 2007-11-13 19:15:55.905 317 18226.65 15.96 52616.19 88888.00 2007-11-13 19:15:56.405 317 18226.56 15.91 52616.32 88888.00 2007-11-13 19:15:56.905 317 18226.65 15.97 52616.18 88888.00 2007-11-13 19:15:57.405 317 18226.83 15.96 52616.17 88888.00 2007-11-13 19:15:57.905 317 18226.93 15.90 52616.13 88888.00 2007-11-13 19:15:58.405 317 18227.14 15.86 52616.25 88888.00 2007-11-13 19:15:58.905 317 18227.27 15.89 52616.29 88888.00 2007-11-13 19:15:59.405 317 18227.32 15.89 52616.31 88888.00 2007-11-13 19:15:59.905 317 18227.23 15.92 52616.30 88888.00 2007-11-13 19:16:00.405 317 18227.31 16.02 52616.31 88888.00 2007-11-13 19:16:00.905 317 18227.30 15.97 52616.33 88888.00 2007-11-13 19:16:01.405 317 18227.32 15.85 52616.29 88888.00 2007-11-13 19:16:01.905 317 18227.25 15.84 52616.31 88888.00 2007-11-13 19:16:02.405 317 18227.25 15.77 52616.34 88888.00 2007-11-13 19:16:02.905 317 18227.19 15.71 52616.41 88888.00 2007-11-13 19:16:03.405 317 18227.27 15.76 52616.51 88888.00 2007-11-13 19:16:03.905 317 18227.52 15.80 52616.62 88888.00 2007-11-13 19:16:04.405 317 18227.32 15.81 52616.61 88888.00 2007-11-13 19:16:04.905 317 18227.20 15.80 52616.55 88888.00 2007-11-13 19:16:05.405 317 18227.20 15.78 52616.57 88888.00 2007-11-13 19:16:05.905 317 18227.10 15.68 52616.55 88888.00 2007-11-13 19:16:06.405 317 18227.19 15.75 52616.64 88888.00 2007-11-13 19:16:06.905 317 18227.13 15.84 52616.81 88888.00 2007-11-13 19:16:07.405 317 18226.98 15.72 52616.86 88888.00 2007-11-13 19:16:07.905 317 18226.79 15.67 52616.80 88888.00 2007-11-13 19:16:08.405 317 18226.76 15.62 52616.80 88888.00 2007-11-13 19:16:08.905 317 18226.56 15.69 52616.77 88888.00 2007-11-13 19:16:09.405 317 18226.45 15.63 52616.83 88888.00 2007-11-13 19:16:09.905 317 18226.50 15.63 52616.99 88888.00 2007-11-13 19:16:10.405 317 18226.49 15.65 52616.99 88888.00 2007-11-13 19:16:10.905 317 18226.39 15.65 52616.89 88888.00 2007-11-13 19:16:11.405 317 18226.27 15.70 52616.78 88888.00 2007-11-13 19:16:11.905 317 18226.20 15.64 52616.77 88888.00 2007-11-13 19:16:12.405 317 18226.28 15.59 52616.81 88888.00 2007-11-13 19:16:12.905 317 18226.20 15.59 52616.82 88888.00 2007-11-13 19:16:13.405 317 18226.16 15.61 52616.78 88888.00 2007-11-13 19:16:13.905 317 18226.12 15.59 52616.81 88888.00 2007-11-13 19:16:14.405 317 18226.13 15.56 52616.83 88888.00 2007-11-13 19:16:14.905 317 18226.18 15.63 52616.76 88888.00 2007-11-13 19:16:15.405 317 18226.09 15.61 52616.70 88888.00 2007-11-13 19:16:15.905 317 18226.04 15.58 52616.69 88888.00 2007-11-13 19:16:16.405 317 18226.17 15.54 52616.61 88888.00 2007-11-13 19:16:16.905 317 18226.26 15.56 52616.63 88888.00 2007-11-13 19:16:17.405 317 18226.36 15.63 52616.54 88888.00 2007-11-13 19:16:17.905 317 18226.51 15.74 52616.53 88888.00 2007-11-13 19:16:18.405 317 18226.63 15.71 52616.48 88888.00 2007-11-13 19:16:18.905 317 18226.63 15.66 52616.35 88888.00 2007-11-13 19:16:19.405 317 18226.55 15.66 52616.38 88888.00 2007-11-13 19:16:19.905 317 18226.55 15.65 52616.28 88888.00 2007-11-13 19:16:20.405 317 18226.49 15.60 52616.24 88888.00 2007-11-13 19:16:20.905 317 18226.40 15.59 52616.29 88888.00 2007-11-13 19:16:21.405 317 18226.39 15.61 52616.19 88888.00 2007-11-13 19:16:21.905 317 18226.49 15.61 52616.17 88888.00 2007-11-13 19:16:22.405 317 18226.55 15.58 52616.32 88888.00 2007-11-13 19:16:22.905 317 18226.45 15.55 52616.30 88888.00 2007-11-13 19:16:23.405 317 18226.25 15.57 52616.25 88888.00 2007-11-13 19:16:23.905 317 18226.23 15.46 52616.38 88888.00 2007-11-13 19:16:24.405 317 18226.34 15.48 52616.33 88888.00 2007-11-13 19:16:24.905 317 18226.35 15.52 52616.33 88888.00 2007-11-13 19:16:25.405 317 18226.40 15.55 52616.34 88888.00 2007-11-13 19:16:25.905 317 18226.37 15.54 52616.34 88888.00 2007-11-13 19:16:26.405 317 18226.24 15.55 52616.39 88888.00 2007-11-13 19:16:26.905 317 18226.26 15.63 52616.34 88888.00 2007-11-13 19:16:27.405 317 18226.35 15.80 52616.35 88888.00 2007-11-13 19:16:27.905 317 18226.34 15.80 52616.31 88888.00 2007-11-13 19:16:28.405 317 18226.26 15.78 52616.34 88888.00 2007-11-13 19:16:28.905 317 18226.29 15.81 52616.36 88888.00 2007-11-13 19:16:29.405 317 18226.46 15.86 52616.39 88888.00 2007-11-13 19:16:29.905 317 18226.51 15.85 52616.21 88888.00 2007-11-13 19:16:30.405 317 18226.51 15.82 52616.19 88888.00 2007-11-13 19:16:30.905 317 18226.50 15.76 52616.25 88888.00 2007-11-13 19:16:31.405 317 18226.60 15.72 52616.25 88888.00 2007-11-13 19:16:31.905 317 18226.55 15.78 52616.17 88888.00 2007-11-13 19:16:32.405 317 18226.63 15.79 52616.13 88888.00 2007-11-13 19:16:32.905 317 18226.68 15.78 52616.04 88888.00 2007-11-13 19:16:33.405 317 18226.77 15.79 52615.97 88888.00 2007-11-13 19:16:33.905 317 18226.71 15.74 52615.99 88888.00 2007-11-13 19:16:34.405 317 18226.83 15.79 52615.95 88888.00 2007-11-13 19:16:34.905 317 18227.03 15.78 52615.92 88888.00 2007-11-13 19:16:35.405 317 18227.19 15.88 52615.72 88888.00 2007-11-13 19:16:35.905 317 18227.32 15.97 52615.65 88888.00 2007-11-13 19:16:36.405 317 18227.33 15.89 52615.73 88888.00 2007-11-13 19:16:36.905 317 18227.44 15.88 52615.71 88888.00 2007-11-13 19:16:37.405 317 18227.65 15.92 52615.58 88888.00 2007-11-13 19:16:37.905 317 18227.75 15.88 52615.57 88888.00 2007-11-13 19:16:38.405 317 18227.72 15.95 52615.40 88888.00 2007-11-13 19:16:38.905 317 18227.97 15.95 52615.27 88888.00 2007-11-13 19:16:39.405 317 18228.09 16.02 52615.28 88888.00 2007-11-13 19:16:39.905 317 18227.89 16.03 52615.30 88888.00 2007-11-13 19:16:40.405 317 18228.03 16.05 52615.31 88888.00 2007-11-13 19:16:40.905 317 18228.41 16.04 52615.41 88888.00 2007-11-13 19:16:41.405 317 18228.46 16.19 52615.32 88888.00 2007-11-13 19:16:41.905 317 18228.30 16.30 52615.19 88888.00 2007-11-13 19:16:42.405 317 18228.29 16.29 52615.30 88888.00 2007-11-13 19:16:42.905 317 18228.47 16.30 52615.40 88888.00 2007-11-13 19:16:43.405 317 18228.46 16.28 52615.50 88888.00 2007-11-13 19:16:43.905 317 18228.24 16.29 52615.70 88888.00 2007-11-13 19:16:44.405 317 18228.18 16.27 52615.71 88888.00 2007-11-13 19:16:44.905 317 18228.11 16.29 52615.81 88888.00 2007-11-13 19:16:45.405 317 18228.07 16.29 52616.06 88888.00 2007-11-13 19:16:45.905 317 18228.06 16.25 52616.10 88888.00 2007-11-13 19:16:46.405 317 18227.99 16.20 52616.11 88888.00 2007-11-13 19:16:46.905 317 18227.71 16.18 52616.06 88888.00 2007-11-13 19:16:47.405 317 18227.60 16.16 52616.03 88888.00 2007-11-13 19:16:47.905 317 18227.39 16.15 52615.98 88888.00 2007-11-13 19:16:48.405 317 18227.23 16.13 52615.95 88888.00 2007-11-13 19:16:48.905 317 18227.05 16.08 52615.94 88888.00 2007-11-13 19:16:49.405 317 18226.80 16.05 52615.95 88888.00 2007-11-13 19:16:49.905 317 18226.72 15.97 52616.06 88888.00 2007-11-13 19:16:50.405 317 18226.60 15.92 52616.12 88888.00 2007-11-13 19:16:50.905 317 18226.76 15.76 52616.08 88888.00 2007-11-13 19:16:51.405 317 18226.69 15.70 52616.01 88888.00 2007-11-13 19:16:51.905 317 18226.47 15.62 52615.99 88888.00 2007-11-13 19:16:52.405 317 18226.28 15.59 52615.96 88888.00 2007-11-13 19:16:52.905 317 18226.33 15.58 52616.03 88888.00 2007-11-13 19:16:53.405 317 18226.47 15.56 52615.96 88888.00 2007-11-13 19:16:53.905 317 18226.57 15.52 52615.93 88888.00 2007-11-13 19:16:54.405 317 18226.57 15.46 52615.95 88888.00 2007-11-13 19:16:54.905 317 18226.68 15.44 52616.03 88888.00 2007-11-13 19:16:55.405 317 18226.73 15.44 52615.90 88888.00 2007-11-13 19:16:55.905 317 18226.54 15.48 52615.93 88888.00 2007-11-13 19:16:56.405 317 18226.71 15.55 52615.96 88888.00 2007-11-13 19:16:56.905 317 18226.77 15.57 52616.04 88888.00 2007-11-13 19:16:57.405 317 18226.62 15.73 52616.12 88888.00 2007-11-13 19:16:57.905 317 18226.68 15.89 52616.30 88888.00 2007-11-13 19:16:58.405 317 18226.67 16.04 52616.29 88888.00 2007-11-13 19:16:58.905 317 18226.69 16.22 52616.40 88888.00 2007-11-13 19:16:59.405 317 18226.66 16.34 52616.47 88888.00 2007-11-13 19:16:59.905 317 18226.62 16.38 52616.55 88888.00 2007-11-13 19:17:00.405 317 18226.57 16.57 52616.65 88888.00 2007-11-13 19:17:00.905 317 18226.50 16.70 52616.78 88888.00 2007-11-13 19:17:01.405 317 18226.45 16.78 52616.78 88888.00 2007-11-13 19:17:01.905 317 18226.29 16.92 52616.83 88888.00 2007-11-13 19:17:02.405 317 18226.13 17.01 52616.93 88888.00 2007-11-13 19:17:02.905 317 18226.06 17.03 52616.88 88888.00 2007-11-13 19:17:03.405 317 18226.00 17.04 52616.85 88888.00 2007-11-13 19:17:03.905 317 18225.81 17.03 52616.86 88888.00 2007-11-13 19:17:04.405 317 18225.72 17.03 52616.83 88888.00 2007-11-13 19:17:04.905 317 18225.69 17.09 52616.82 88888.00 2007-11-13 19:17:05.405 317 18225.63 17.05 52616.70 88888.00 2007-11-13 19:17:05.905 317 18225.52 17.00 52616.70 88888.00 2007-11-13 19:17:06.405 317 18225.43 16.93 52616.55 88888.00 2007-11-13 19:17:06.905 317 18225.48 16.90 52616.56 88888.00 2007-11-13 19:17:07.405 317 18225.51 16.93 52616.59 88888.00 2007-11-13 19:17:07.905 317 18225.47 16.95 52616.58 88888.00 2007-11-13 19:17:08.405 317 18225.48 16.95 52616.53 88888.00 2007-11-13 19:17:08.905 317 18225.55 16.89 52616.56 88888.00 2007-11-13 19:17:09.405 317 18225.59 16.76 52616.58 88888.00 2007-11-13 19:17:09.905 317 18225.59 16.75 52616.63 88888.00 2007-11-13 19:17:10.405 317 18225.71 16.73 52616.66 88888.00 2007-11-13 19:17:10.905 317 18225.74 16.70 52616.65 88888.00 2007-11-13 19:17:11.405 317 18225.75 16.70 52616.58 88888.00 2007-11-13 19:17:11.905 317 18225.80 16.66 52616.51 88888.00 2007-11-13 19:17:12.405 317 18225.86 16.63 52616.55 88888.00 2007-11-13 19:17:12.905 317 18225.95 16.67 52616.64 88888.00 2007-11-13 19:17:13.405 317 18226.15 16.72 52616.59 88888.00 2007-11-13 19:17:13.905 317 18226.06 16.81 52616.64 88888.00 2007-11-13 19:17:14.405 317 18226.03 16.70 52616.65 88888.00 2007-11-13 19:17:14.905 317 18225.89 16.63 52616.74 88888.00 2007-11-13 19:17:15.405 317 18225.76 16.62 52616.70 88888.00 2007-11-13 19:17:15.905 317 18225.76 16.57 52616.67 88888.00 2007-11-13 19:17:16.405 317 18225.76 16.53 52616.61 88888.00 2007-11-13 19:17:16.905 317 18225.69 16.49 52616.62 88888.00 2007-11-13 19:17:17.405 317 18225.58 16.42 52616.55 88888.00 2007-11-13 19:17:17.905 317 18225.68 16.45 52616.53 88888.00 2007-11-13 19:17:18.405 317 18225.58 16.51 52616.44 88888.00 2007-11-13 19:17:18.905 317 18225.55 16.46 52616.34 88888.00 2007-11-13 19:17:19.405 317 18225.59 16.51 52616.36 88888.00 2007-11-13 19:17:19.905 317 18225.57 16.51 52616.44 88888.00 2007-11-13 19:17:20.405 317 18225.55 16.41 52616.40 88888.00 2007-11-13 19:17:20.905 317 18225.52 16.32 52616.36 88888.00 2007-11-13 19:17:21.405 317 18225.69 16.28 52616.36 88888.00 2007-11-13 19:17:21.905 317 18226.06 16.30 52616.42 88888.00 2007-11-13 19:17:22.405 317 18226.45 16.35 52616.45 88888.00 2007-11-13 19:17:22.905 317 18226.45 16.33 52616.47 88888.00 2007-11-13 19:17:23.405 317 18226.40 16.37 52616.40 88888.00 2007-11-13 19:17:23.905 317 18226.13 16.40 52616.24 88888.00 2007-11-13 19:17:24.405 317 18226.03 16.41 52616.25 88888.00 2007-11-13 19:17:24.905 317 18226.15 16.34 52616.30 88888.00 2007-11-13 19:17:25.405 317 18226.30 16.39 52616.31 88888.00 2007-11-13 19:17:25.905 317 18226.19 16.40 52616.20 88888.00 2007-11-13 19:17:26.405 317 18226.15 16.40 52616.12 88888.00 2007-11-13 19:17:26.905 317 18226.13 16.53 52616.18 88888.00 2007-11-13 19:17:27.405 317 18226.24 16.53 52616.39 88888.00 2007-11-13 19:17:27.905 317 18226.35 16.48 52616.36 88888.00 2007-11-13 19:17:28.405 317 18226.20 16.46 52616.38 88888.00 2007-11-13 19:17:28.905 317 18226.13 16.47 52616.39 88888.00 2007-11-13 19:17:29.405 317 18226.12 16.45 52616.46 88888.00 2007-11-13 19:17:29.905 317 18226.01 16.40 52616.40 88888.00 2007-11-13 19:17:30.405 317 18226.05 16.37 52616.20 88888.00 2007-11-13 19:17:30.905 317 18226.05 16.46 52616.23 88888.00 2007-11-13 19:17:31.405 317 18226.00 16.40 52616.27 88888.00 2007-11-13 19:17:31.905 317 18225.90 16.27 52616.32 88888.00 2007-11-13 19:17:32.405 317 18225.91 16.23 52616.42 88888.00 2007-11-13 19:17:32.905 317 18225.86 16.09 52616.45 88888.00 2007-11-13 19:17:33.405 317 18225.71 16.06 52616.34 88888.00 2007-11-13 19:17:33.905 317 18225.60 16.07 52616.38 88888.00 2007-11-13 19:17:34.405 317 18225.42 16.04 52616.41 88888.00 2007-11-13 19:17:34.905 317 18225.38 15.96 52616.45 88888.00 2007-11-13 19:17:35.405 317 18225.32 15.82 52616.56 88888.00 2007-11-13 19:17:35.905 317 18225.19 15.78 52616.74 88888.00 2007-11-13 19:17:36.405 317 18225.13 15.81 52616.85 88888.00 2007-11-13 19:17:36.905 317 18225.21 15.81 52616.99 88888.00 2007-11-13 19:17:37.405 317 18225.20 15.79 52616.99 88888.00 2007-11-13 19:17:37.905 317 18225.13 15.90 52617.00 88888.00 2007-11-13 19:17:38.405 317 18225.11 15.99 52616.92 88888.00 2007-11-13 19:17:38.905 317 18225.06 16.00 52616.87 88888.00 2007-11-13 19:17:39.405 317 18224.98 16.02 52616.80 88888.00 2007-11-13 19:17:39.905 317 18225.06 16.11 52616.62 88888.00 2007-11-13 19:17:40.405 317 18225.29 16.22 52616.71 88888.00 2007-11-13 19:17:40.905 317 18225.46 16.35 52616.80 88888.00 2007-11-13 19:17:41.405 317 18225.40 16.41 52616.76 88888.00 2007-11-13 19:17:41.905 317 18225.39 16.53 52616.81 88888.00 2007-11-13 19:17:42.405 317 18225.33 16.62 52616.87 88888.00 2007-11-13 19:17:42.905 317 18225.44 16.72 52616.93 88888.00 2007-11-13 19:17:43.405 317 18225.48 16.81 52616.99 88888.00 2007-11-13 19:17:43.905 317 18225.57 16.93 52616.92 88888.00 2007-11-13 19:17:44.405 317 18225.69 16.95 52616.97 88888.00 2007-11-13 19:17:44.905 317 18225.63 16.96 52616.99 88888.00 2007-11-13 19:17:45.405 317 18225.86 17.12 52616.90 88888.00 2007-11-13 19:17:45.905 317 18226.05 17.23 52616.90 88888.00 2007-11-13 19:17:46.405 317 18226.04 17.23 52616.88 88888.00 2007-11-13 19:17:46.905 317 18226.03 17.32 52616.89 88888.00 2007-11-13 19:17:47.405 317 18226.09 17.38 52616.81 88888.00 2007-11-13 19:17:47.905 317 18226.22 17.42 52616.78 88888.00 2007-11-13 19:17:48.405 317 18226.11 17.33 52616.70 88888.00 2007-11-13 19:17:48.905 317 18226.14 17.26 52616.73 88888.00 2007-11-13 19:17:49.405 317 18226.33 17.24 52616.62 88888.00 2007-11-13 19:17:49.905 317 18226.38 17.20 52616.63 88888.00 2007-11-13 19:17:50.405 317 18226.30 17.14 52616.67 88888.00 2007-11-13 19:17:50.905 317 18226.41 17.08 52616.75 88888.00 2007-11-13 19:17:51.405 317 18226.49 17.02 52616.73 88888.00 2007-11-13 19:17:51.905 317 18226.52 16.95 52616.68 88888.00 2007-11-13 19:17:52.405 317 18226.58 16.90 52616.77 88888.00 2007-11-13 19:17:52.905 317 18226.56 16.90 52616.75 88888.00 2007-11-13 19:17:53.405 317 18226.49 16.80 52616.70 88888.00 2007-11-13 19:17:53.905 317 18226.57 16.78 52616.70 88888.00 2007-11-13 19:17:54.405 317 18226.61 16.75 52616.63 88888.00 2007-11-13 19:17:54.905 317 18226.56 16.68 52616.53 88888.00 2007-11-13 19:17:55.405 317 18226.62 16.51 52616.35 88888.00 2007-11-13 19:17:55.905 317 18226.61 16.53 52616.43 88888.00 2007-11-13 19:17:56.405 317 18226.60 16.53 52616.51 88888.00 2007-11-13 19:17:56.905 317 18226.63 16.48 52616.55 88888.00 2007-11-13 19:17:57.405 317 18226.62 16.43 52616.64 88888.00 2007-11-13 19:17:57.905 317 18226.62 16.45 52616.76 88888.00 2007-11-13 19:17:58.405 317 18226.54 16.48 52616.70 88888.00 2007-11-13 19:17:58.905 317 18226.47 16.55 52616.64 88888.00 2007-11-13 19:17:59.405 317 18226.49 16.60 52616.69 88888.00 2007-11-13 19:17:59.905 317 18226.57 16.61 52616.79 88888.00 2007-11-13 19:18:00.405 317 18226.63 16.70 52616.80 88888.00 2007-11-13 19:18:00.905 317 18226.48 16.76 52616.73 88888.00 2007-11-13 19:18:01.405 317 18226.44 16.76 52616.82 88888.00 2007-11-13 19:18:01.905 317 18226.45 16.78 52616.92 88888.00 2007-11-13 19:18:02.405 317 18226.46 16.82 52616.94 88888.00 2007-11-13 19:18:02.905 317 18226.48 16.91 52616.88 88888.00 2007-11-13 19:18:03.405 317 18226.46 16.93 52616.78 88888.00 2007-11-13 19:18:03.905 317 18226.46 16.97 52616.78 88888.00 2007-11-13 19:18:04.405 317 18226.45 16.94 52616.75 88888.00 2007-11-13 19:18:04.905 317 18226.48 16.84 52616.75 88888.00 2007-11-13 19:18:05.405 317 18226.57 16.78 52616.66 88888.00 2007-11-13 19:18:05.905 317 18226.66 16.77 52616.71 88888.00 2007-11-13 19:18:06.405 317 18226.81 16.84 52616.65 88888.00 2007-11-13 19:18:06.905 317 18226.87 16.78 52616.61 88888.00 2007-11-13 19:18:07.405 317 18226.98 16.79 52616.50 88888.00 2007-11-13 19:18:07.905 317 18227.01 16.89 52616.45 88888.00 2007-11-13 19:18:08.405 317 18227.00 16.86 52616.53 88888.00 2007-11-13 19:18:08.905 317 18227.02 16.75 52616.45 88888.00 2007-11-13 19:18:09.405 317 18227.13 16.77 52616.35 88888.00 2007-11-13 19:18:09.905 317 18227.38 16.74 52616.28 88888.00 2007-11-13 19:18:10.405 317 18227.53 16.79 52616.18 88888.00 2007-11-13 19:18:10.905 317 18227.57 16.77 52616.16 88888.00 2007-11-13 19:18:11.405 317 18227.65 16.69 52616.27 88888.00 2007-11-13 19:18:11.905 317 18227.66 16.64 52616.15 88888.00 2007-11-13 19:18:12.405 317 18227.77 16.69 52616.22 88888.00 2007-11-13 19:18:12.905 317 18227.93 16.62 52616.28 88888.00 2007-11-13 19:18:13.405 317 18227.85 16.54 52616.28 88888.00 2007-11-13 19:18:13.905 317 18227.89 16.56 52616.24 88888.00 2007-11-13 19:18:14.405 317 18227.92 16.53 52616.29 88888.00 2007-11-13 19:18:14.905 317 18228.03 16.51 52616.27 88888.00 2007-11-13 19:18:15.405 317 18228.04 16.46 52616.28 88888.00 2007-11-13 19:18:15.905 317 18227.99 16.51 52616.36 88888.00 2007-11-13 19:18:16.405 317 18228.07 16.54 52616.28 88888.00 2007-11-13 19:18:16.905 317 18228.11 16.55 52616.33 88888.00 2007-11-13 19:18:17.405 317 18228.15 16.54 52616.45 88888.00 2007-11-13 19:18:17.905 317 18228.09 16.48 52616.39 88888.00 2007-11-13 19:18:18.405 317 18228.00 16.51 52616.50 88888.00 2007-11-13 19:18:18.905 317 18227.89 16.49 52616.50 88888.00 2007-11-13 19:18:19.405 317 18227.80 16.42 52616.40 88888.00 2007-11-13 19:18:19.905 317 18227.93 16.36 52616.36 88888.00 2007-11-13 19:18:20.405 317 18227.97 16.36 52616.34 88888.00 2007-11-13 19:18:20.905 317 18227.92 16.35 52616.33 88888.00 2007-11-13 19:18:21.405 317 18227.91 16.31 52616.39 88888.00 2007-11-13 19:18:21.905 317 18227.93 16.22 52616.28 88888.00 2007-11-13 19:18:22.405 317 18227.96 16.16 52616.21 88888.00 2007-11-13 19:18:22.905 317 18227.87 16.07 52616.13 88888.00 2007-11-13 19:18:23.405 317 18228.02 16.00 52616.13 88888.00 2007-11-13 19:18:23.905 317 18228.09 15.91 52616.06 88888.00 2007-11-13 19:18:24.405 317 18228.24 15.84 52616.00 88888.00 2007-11-13 19:18:24.905 317 18228.30 15.78 52616.06 88888.00 2007-11-13 19:18:25.405 317 18228.32 15.76 52615.99 88888.00 2007-11-13 19:18:25.905 317 18228.30 15.77 52615.87 88888.00 2007-11-13 19:18:26.405 317 18228.40 15.75 52615.72 88888.00 2007-11-13 19:18:26.905 317 18228.65 15.73 52615.75 88888.00 2007-11-13 19:18:27.405 317 18228.68 15.76 52615.93 88888.00 2007-11-13 19:18:27.905 317 18228.78 15.79 52615.83 88888.00 2007-11-13 19:18:28.405 317 18228.96 15.84 52615.73 88888.00 2007-11-13 19:18:28.905 317 18229.26 15.89 52615.77 88888.00 2007-11-13 19:18:29.405 317 18229.51 15.91 52615.76 88888.00 2007-11-13 19:18:29.905 317 18229.56 15.98 52615.58 88888.00 2007-11-13 19:18:30.405 317 18229.59 15.98 52615.59 88888.00 2007-11-13 19:18:30.905 317 18229.69 16.02 52615.57 88888.00 2007-11-13 19:18:31.405 317 18229.83 16.08 52615.67 88888.00 2007-11-13 19:18:31.905 317 18229.93 16.09 52615.76 88888.00 2007-11-13 19:18:32.405 317 18229.96 16.18 52615.71 88888.00 2007-11-13 19:18:32.905 317 18229.96 16.20 52615.63 88888.00 2007-11-13 19:18:33.405 317 18230.02 16.24 52615.60 88888.00 2007-11-13 19:18:33.905 317 18230.03 16.25 52615.62 88888.00 2007-11-13 19:18:34.405 317 18230.29 16.29 52615.51 88888.00 2007-11-13 19:18:34.905 317 18230.60 16.22 52615.66 88888.00 2007-11-13 19:18:35.405 317 18230.58 16.31 52615.62 88888.00 2007-11-13 19:18:35.905 317 18230.56 16.37 52615.66 88888.00 2007-11-13 19:18:36.405 317 18230.63 16.33 52615.81 88888.00 2007-11-13 19:18:36.905 317 18230.57 16.34 52615.87 88888.00 2007-11-13 19:18:37.405 317 18230.52 16.31 52615.86 88888.00 2007-11-13 19:18:37.905 317 18230.61 16.31 52615.94 88888.00 2007-11-13 19:18:38.405 317 18230.68 16.28 52616.07 88888.00 2007-11-13 19:18:38.905 317 18230.65 16.32 52616.10 88888.00 2007-11-13 19:18:39.405 317 18230.67 16.34 52616.09 88888.00 2007-11-13 19:18:39.905 317 18230.63 16.31 52616.11 88888.00 2007-11-13 19:18:40.405 317 18230.50 16.34 52616.21 88888.00 2007-11-13 19:18:40.905 317 18230.46 16.39 52616.23 88888.00 2007-11-13 19:18:41.405 317 18230.46 16.42 52616.34 88888.00 2007-11-13 19:18:41.905 317 18230.43 16.53 52616.36 88888.00 2007-11-13 19:18:42.405 317 18230.40 16.61 52616.34 88888.00 2007-11-13 19:18:42.905 317 18230.43 16.77 52616.56 88888.00 2007-11-13 19:18:43.405 317 18230.25 16.78 52616.68 88888.00 2007-11-13 19:18:43.905 317 18230.24 16.80 52616.64 88888.00 2007-11-13 19:18:44.405 317 18230.03 16.84 52616.55 88888.00 2007-11-13 19:18:44.905 317 18229.91 16.89 52616.55 88888.00 2007-11-13 19:18:45.405 317 18229.78 16.88 52616.63 88888.00 2007-11-13 19:18:45.905 317 18229.56 16.96 52616.82 88888.00 2007-11-13 19:18:46.405 317 18229.50 17.07 52616.88 88888.00 2007-11-13 19:18:46.905 317 18229.40 17.13 52616.97 88888.00 2007-11-13 19:18:47.405 317 18229.32 17.16 52616.91 88888.00 2007-11-13 19:18:47.905 317 18229.28 17.16 52616.88 88888.00 2007-11-13 19:18:48.405 317 18229.30 17.27 52616.89 88888.00 2007-11-13 19:18:48.905 317 18229.39 17.36 52616.89 88888.00 2007-11-13 19:18:49.405 317 18229.44 17.47 52616.97 88888.00 2007-11-13 19:18:49.905 317 18229.55 17.58 52617.00 88888.00 2007-11-13 19:18:50.405 317 18229.60 17.61 52616.93 88888.00 2007-11-13 19:18:50.905 317 18229.56 17.60 52616.91 88888.00 2007-11-13 19:18:51.405 317 18229.60 17.58 52616.99 88888.00 2007-11-13 19:18:51.905 317 18229.56 17.66 52616.90 88888.00 2007-11-13 19:18:52.405 317 18229.43 17.66 52616.81 88888.00 2007-11-13 19:18:52.905 317 18229.61 17.72 52616.92 88888.00 2007-11-13 19:18:53.405 317 18229.56 17.87 52617.03 88888.00 2007-11-13 19:18:53.905 317 18229.55 17.95 52616.98 88888.00 2007-11-13 19:18:54.402 317 18229.55 18.01 52616.91 88888.00 2007-11-13 19:18:54.902 317 18229.56 17.92 52616.74 88888.00 2007-11-13 19:18:55.402 317 18229.60 17.69 52616.67 88888.00 2007-11-13 19:18:55.902 317 18229.52 17.80 52616.77 88888.00 2007-11-13 19:18:56.402 317 18229.50 17.93 52616.78 88888.00 2007-11-13 19:18:56.902 317 18229.49 17.92 52616.87 88888.00 2007-11-13 19:18:57.402 317 18229.32 17.93 52617.03 88888.00 2007-11-13 19:18:57.902 317 18229.33 17.87 52617.04 88888.00 2007-11-13 19:18:58.402 317 18229.38 17.86 52616.89 88888.00 2007-11-13 19:18:58.902 317 18229.40 17.99 52616.85 88888.00 2007-11-13 19:18:59.402 317 18229.28 18.03 52616.88 88888.00 2007-11-13 19:18:59.902 317 18229.21 18.02 52616.85 88888.00 2007-11-13 19:19:00.402 317 18229.20 17.97 52616.79 88888.00 2007-11-13 19:19:00.902 317 18229.26 17.86 52616.73 88888.00 2007-11-13 19:19:01.402 317 18229.44 17.84 52616.71 88888.00 2007-11-13 19:19:01.902 317 18229.53 17.90 52616.64 88888.00 2007-11-13 19:19:02.402 317 18229.55 17.95 52616.74 88888.00 2007-11-13 19:19:02.902 317 18229.55 17.97 52616.81 88888.00 2007-11-13 19:19:03.402 317 18229.58 17.96 52616.66 88888.00 2007-11-13 19:19:03.902 317 18229.61 17.90 52616.66 88888.00 2007-11-13 19:19:04.402 317 18229.66 17.89 52616.62 88888.00 2007-11-13 19:19:04.902 317 18229.82 17.85 52616.51 88888.00 2007-11-13 19:19:05.402 317 18230.03 17.81 52616.50 88888.00 2007-11-13 19:19:05.902 317 18230.09 17.79 52616.54 88888.00 2007-11-13 19:19:06.402 317 18230.07 17.80 52616.55 88888.00 2007-11-13 19:19:06.902 317 18230.27 17.79 52616.43 88888.00 2007-11-13 19:19:07.402 317 18230.32 17.75 52616.39 88888.00 2007-11-13 19:19:07.902 317 18230.14 17.81 52616.54 88888.00 2007-11-13 19:19:08.402 317 18230.27 17.78 52616.57 88888.00 2007-11-13 19:19:08.902 317 18230.50 17.77 52616.66 88888.00 2007-11-13 19:19:09.402 317 18230.56 17.82 52616.69 88888.00 2007-11-13 19:19:09.902 317 18230.41 17.77 52616.52 88888.00 2007-11-13 19:19:10.402 317 18230.30 17.57 52616.44 88888.00 2007-11-13 19:19:10.902 317 18230.42 17.61 52616.67 88888.00 2007-11-13 19:19:11.402 317 18230.48 17.61 52616.73 88888.00 2007-11-13 19:19:11.902 317 18230.42 17.55 52616.58 88888.00 2007-11-13 19:19:12.402 317 18230.25 17.54 52616.55 88888.00 2007-11-13 19:19:12.902 317 18230.18 17.48 52616.53 88888.00 2007-11-13 19:19:13.402 317 18230.19 17.47 52616.66 88888.00 2007-11-13 19:19:13.902 317 18230.28 17.48 52616.67 88888.00 2007-11-13 19:19:14.402 317 18230.27 17.46 52616.67 88888.00 2007-11-13 19:19:14.902 317 18230.35 17.42 52616.74 88888.00 2007-11-13 19:19:15.402 317 18230.30 17.35 52616.77 88888.00 2007-11-13 19:19:15.902 317 18230.19 17.32 52616.67 88888.00 2007-11-13 19:19:16.402 317 18230.21 17.29 52616.63 88888.00 2007-11-13 19:19:16.902 317 18230.29 17.27 52616.64 88888.00 2007-11-13 19:19:17.402 317 18230.45 17.21 52616.71 88888.00 2007-11-13 19:19:17.902 317 18230.52 17.10 52616.68 88888.00 2007-11-13 19:19:18.402 317 18230.63 17.08 52616.55 88888.00 2007-11-13 19:19:18.902 317 18230.56 17.18 52616.68 88888.00 2007-11-13 19:19:19.402 317 18230.51 17.21 52616.64 88888.00 2007-11-13 19:19:19.902 317 18230.57 17.30 52616.59 88888.00 2007-11-13 19:19:20.402 317 18230.67 17.35 52616.65 88888.00 2007-11-13 19:19:20.902 317 18230.60 17.43 52616.63 88888.00 2007-11-13 19:19:21.402 317 18230.63 17.47 52616.74 88888.00 2007-11-13 19:19:21.902 317 18230.63 17.51 52616.82 88888.00 2007-11-13 19:19:22.402 317 18230.70 17.53 52616.79 88888.00 2007-11-13 19:19:22.902 317 18230.83 17.55 52616.89 88888.00 2007-11-13 19:19:23.402 317 18230.71 17.64 52616.94 88888.00 2007-11-13 19:19:23.902 317 18230.59 17.66 52616.90 88888.00 2007-11-13 19:19:24.402 317 18230.73 17.66 52616.98 88888.00 2007-11-13 19:19:24.902 317 18230.80 17.67 52617.08 88888.00 2007-11-13 19:19:25.402 317 18230.74 17.67 52617.31 88888.00 2007-11-13 19:19:25.902 317 18230.76 17.56 52617.35 88888.00 2007-11-13 19:19:26.402 317 18230.62 17.62 52617.36 88888.00 2007-11-13 19:19:26.902 317 18230.57 17.71 52617.25 88888.00 2007-11-13 19:19:27.402 317 18230.53 17.75 52617.29 88888.00 2007-11-13 19:19:27.902 317 18230.52 17.92 52617.38 88888.00 2007-11-13 19:19:28.402 317 18230.53 17.96 52617.51 88888.00 2007-11-13 19:19:28.902 317 18230.52 17.93 52617.59 88888.00 2007-11-13 19:19:29.402 317 18230.48 17.99 52617.55 88888.00 2007-11-13 19:19:29.902 317 18230.37 18.06 52617.47 88888.00 2007-11-13 19:19:30.402 317 18230.18 18.06 52617.46 88888.00 2007-11-13 19:19:30.902 317 18230.20 18.02 52617.44 88888.00 2007-11-13 19:19:31.402 317 18230.16 18.02 52617.55 88888.00 2007-11-13 19:19:31.902 317 18230.14 18.09 52617.55 88888.00 2007-11-13 19:19:32.402 317 18230.14 18.10 52617.55 88888.00 2007-11-13 19:19:32.902 317 18230.13 18.06 52617.52 88888.00 2007-11-13 19:19:33.402 317 18230.06 18.10 52617.55 88888.00 2007-11-13 19:19:33.902 317 18230.11 18.19 52617.60 88888.00 2007-11-13 19:19:34.402 317 18230.00 18.15 52617.63 88888.00 2007-11-13 19:19:34.902 317 18229.98 18.09 52617.69 88888.00 2007-11-13 19:19:35.402 317 18229.96 18.05 52617.68 88888.00 2007-11-13 19:19:35.902 317 18229.96 17.95 52617.59 88888.00 2007-11-13 19:19:36.402 317 18229.84 17.93 52617.62 88888.00 2007-11-13 19:19:36.902 317 18229.77 17.84 52617.62 88888.00 2007-11-13 19:19:37.402 317 18229.56 17.72 52617.56 88888.00 2007-11-13 19:19:37.902 317 18229.53 17.66 52617.54 88888.00 2007-11-13 19:19:38.402 317 18229.47 17.64 52617.44 88888.00 2007-11-13 19:19:38.902 317 18229.47 17.60 52617.49 88888.00 2007-11-13 19:19:39.402 317 18229.53 17.60 52617.41 88888.00 2007-11-13 19:19:39.902 317 18229.44 17.51 52617.44 88888.00 2007-11-13 19:19:40.402 317 18229.32 17.55 52617.43 88888.00 2007-11-13 19:19:40.902 317 18229.30 17.55 52617.43 88888.00 2007-11-13 19:19:41.402 317 18229.26 17.46 52617.54 88888.00 2007-11-13 19:19:41.902 317 18229.24 17.51 52617.45 88888.00 2007-11-13 19:19:42.402 317 18229.10 17.47 52617.32 88888.00 2007-11-13 19:19:42.902 317 18229.22 17.46 52617.29 88888.00 2007-11-13 19:19:43.402 317 18229.26 17.44 52617.37 88888.00 2007-11-13 19:19:43.902 317 18229.26 17.42 52617.45 88888.00 2007-11-13 19:19:44.402 317 18229.24 17.41 52617.39 88888.00 2007-11-13 19:19:44.902 317 18229.22 17.40 52617.34 88888.00 2007-11-13 19:19:45.402 317 18229.40 17.43 52617.32 88888.00 2007-11-13 19:19:45.902 317 18229.47 17.42 52617.35 88888.00 2007-11-13 19:19:46.402 317 18229.45 17.39 52617.35 88888.00 2007-11-13 19:19:46.902 317 18229.39 17.36 52617.40 88888.00 2007-11-13 19:19:47.402 317 18229.34 17.32 52617.32 88888.00 2007-11-13 19:19:47.902 317 18229.44 17.26 52617.28 88888.00 2007-11-13 19:19:48.402 317 18229.56 17.28 52617.40 88888.00 2007-11-13 19:19:48.902 317 18229.53 17.30 52617.38 88888.00 2007-11-13 19:19:49.402 317 18229.44 17.33 52617.29 88888.00 2007-11-13 19:19:49.902 317 18229.42 17.37 52617.27 88888.00 2007-11-13 19:19:50.402 317 18229.29 17.34 52617.27 88888.00 2007-11-13 19:19:50.902 317 18229.31 17.38 52617.27 88888.00 2007-11-13 19:19:51.402 317 18229.35 17.46 52617.36 88888.00 2007-11-13 19:19:51.902 317 18229.21 17.49 52617.46 88888.00 2007-11-13 19:19:52.402 317 18229.09 17.52 52617.48 88888.00 2007-11-13 19:19:52.902 317 18229.15 17.54 52617.50 88888.00 2007-11-13 19:19:53.402 317 18229.09 17.56 52617.43 88888.00 2007-11-13 19:19:53.902 317 18229.08 17.61 52617.43 88888.00 2007-11-13 19:19:54.402 317 18229.09 17.66 52617.52 88888.00 2007-11-13 19:19:54.902 317 18229.01 17.74 52617.57 88888.00 2007-11-13 19:19:55.402 317 18229.06 17.89 52617.57 88888.00 2007-11-13 19:19:55.902 317 18229.11 17.95 52617.75 88888.00 2007-11-13 19:19:56.402 317 18229.05 17.91 52617.78 88888.00 2007-11-13 19:19:56.902 317 18228.95 17.95 52617.74 88888.00 2007-11-13 19:19:57.402 317 18228.94 18.05 52617.78 88888.00 2007-11-13 19:19:57.902 317 18228.99 18.07 52617.70 88888.00 2007-11-13 19:19:58.402 317 18228.77 18.14 52617.63 88888.00 2007-11-13 19:19:58.902 317 18228.91 18.27 52617.77 88888.00 2007-11-13 19:19:59.402 317 18228.85 18.41 52617.94 88888.00 2007-11-13 19:19:59.902 317 18228.71 18.56 52617.95 88888.00 2007-11-13 19:20:00.402 317 18228.65 18.62 52617.96 88888.00 2007-11-13 19:20:00.902 317 18228.74 18.67 52617.98 88888.00 2007-11-13 19:20:01.402 317 18228.59 18.78 52618.05 88888.00 2007-11-13 19:20:01.902 317 18228.48 18.91 52618.04 88888.00 2007-11-13 19:20:02.402 317 18228.66 19.04 52618.10 88888.00 2007-11-13 19:20:02.902 317 18228.75 19.16 52618.14 88888.00 2007-11-13 19:20:03.402 317 18228.77 19.20 52618.27 88888.00 2007-11-13 19:20:03.902 317 18228.71 19.23 52618.45 88888.00 2007-11-13 19:20:04.402 317 18228.63 19.30 52618.42 88888.00 2007-11-13 19:20:04.902 317 18228.42 19.31 52618.32 88888.00 2007-11-13 19:20:05.402 317 18228.45 19.36 52618.30 88888.00 2007-11-13 19:20:05.902 317 18228.48 19.41 52618.35 88888.00 2007-11-13 19:20:06.402 317 18228.53 19.46 52618.35 88888.00 2007-11-13 19:20:06.902 317 18228.59 19.48 52618.38 88888.00 2007-11-13 19:20:07.402 317 18228.56 19.47 52618.39 88888.00 2007-11-13 19:20:07.902 317 18228.41 19.49 52618.48 88888.00 2007-11-13 19:20:08.402 317 18228.31 19.57 52618.55 88888.00 2007-11-13 19:20:08.902 317 18228.43 19.56 52618.48 88888.00 2007-11-13 19:20:09.402 317 18228.34 19.58 52618.37 88888.00 2007-11-13 19:20:09.902 317 18228.33 19.57 52618.32 88888.00 2007-11-13 19:20:10.402 317 18228.33 19.49 52618.26 88888.00 2007-11-13 19:20:10.902 317 18228.31 19.56 52618.26 88888.00 2007-11-13 19:20:11.402 317 18228.36 19.54 52618.21 88888.00 2007-11-13 19:20:11.902 317 18228.36 19.51 52618.18 88888.00 2007-11-13 19:20:12.402 317 18228.34 19.48 52618.17 88888.00 2007-11-13 19:20:12.902 317 18228.33 19.36 52618.16 88888.00 2007-11-13 19:20:13.402 317 18228.26 19.29 52618.18 88888.00 2007-11-13 19:20:13.902 317 18228.35 19.30 52618.24 88888.00 2007-11-13 19:20:14.402 317 18228.26 19.27 52618.35 88888.00 2007-11-13 19:20:14.902 317 18228.21 19.21 52618.25 88888.00 2007-11-13 19:20:15.402 317 18228.11 19.16 52618.13 88888.00 2007-11-13 19:20:15.902 317 18228.03 19.16 52618.12 88888.00 2007-11-13 19:20:16.402 317 18227.98 19.05 52618.07 88888.00 2007-11-13 19:20:16.902 317 18228.00 18.97 52618.04 88888.00 2007-11-13 19:20:17.402 317 18227.88 18.98 52618.05 88888.00 2007-11-13 19:20:17.902 317 18227.89 18.94 52617.99 88888.00 2007-11-13 19:20:18.402 317 18227.85 18.89 52618.05 88888.00 2007-11-13 19:20:18.902 317 18227.78 18.78 52618.08 88888.00 2007-11-13 19:20:19.402 317 18227.74 18.77 52618.09 88888.00 2007-11-13 19:20:19.902 317 18227.79 18.77 52617.97 88888.00 2007-11-13 19:20:20.402 317 18227.77 18.70 52617.91 88888.00 2007-11-13 19:20:20.902 317 18227.70 18.60 52617.95 88888.00 2007-11-13 19:20:21.402 317 18227.71 18.59 52617.86 88888.00 2007-11-13 19:20:21.902 317 18227.80 18.60 52617.77 88888.00 2007-11-13 19:20:22.402 317 18227.74 18.59 52617.69 88888.00 2007-11-13 19:20:22.902 317 18227.75 18.67 52617.74 88888.00 2007-11-13 19:20:23.402 317 18227.85 18.63 52617.80 88888.00 2007-11-13 19:20:23.902 317 18227.91 18.64 52617.74 88888.00 2007-11-13 19:20:24.402 317 18227.98 18.65 52617.68 88888.00 2007-11-13 19:20:24.902 317 18227.93 18.70 52617.72 88888.00 2007-11-13 19:20:25.402 317 18227.85 18.67 52617.74 88888.00 2007-11-13 19:20:25.902 317 18227.96 18.68 52617.74 88888.00 2007-11-13 19:20:26.402 317 18228.08 18.74 52617.72 88888.00 2007-11-13 19:20:26.902 317 18228.07 18.79 52617.75 88888.00 2007-11-13 19:20:27.402 317 18228.12 18.80 52617.77 88888.00 2007-11-13 19:20:27.902 317 18228.23 18.76 52617.86 88888.00 2007-11-13 19:20:28.402 317 18228.22 18.76 52617.84 88888.00 2007-11-13 19:20:28.902 317 18228.33 18.75 52617.87 88888.00 2007-11-13 19:20:29.402 317 18228.28 18.69 52617.90 88888.00 2007-11-13 19:20:29.902 317 18228.22 18.72 52617.93 88888.00 2007-11-13 19:20:30.402 317 18228.19 18.73 52618.04 88888.00 2007-11-13 19:20:30.902 317 18228.30 18.70 52618.10 88888.00 2007-11-13 19:20:31.402 317 18228.20 18.71 52618.02 88888.00 2007-11-13 19:20:31.902 317 18228.20 18.76 52617.81 88888.00 2007-11-13 19:20:32.402 317 18228.15 18.71 52617.75 88888.00 2007-11-13 19:20:32.902 317 18228.12 18.72 52617.80 88888.00 2007-11-13 19:20:33.402 317 18228.20 18.78 52617.90 88888.00 2007-11-13 19:20:33.902 317 18228.14 18.84 52617.96 88888.00 2007-11-13 19:20:34.402 317 18228.03 18.76 52617.97 88888.00 2007-11-13 19:20:34.902 317 18228.09 18.74 52618.01 88888.00 2007-11-13 19:20:35.402 317 18228.12 18.71 52618.07 88888.00 2007-11-13 19:20:35.902 317 18228.19 18.68 52618.04 88888.00 2007-11-13 19:20:36.402 317 18228.10 18.64 52617.95 88888.00 2007-11-13 19:20:36.902 317 18228.11 18.56 52617.91 88888.00 2007-11-13 19:20:37.402 317 18228.29 18.58 52617.93 88888.00 2007-11-13 19:20:37.902 317 18228.34 18.61 52617.91 88888.00 2007-11-13 19:20:38.402 317 18228.32 18.62 52617.86 88888.00 2007-11-13 19:20:38.902 317 18228.21 18.75 52617.81 88888.00 2007-11-13 19:20:39.402 317 18228.25 18.81 52617.79 88888.00 2007-11-13 19:20:39.902 317 18228.39 18.85 52617.73 88888.00 2007-11-13 19:20:40.402 317 18228.55 18.94 52617.69 88888.00 2007-11-13 19:20:40.902 317 18228.59 18.94 52617.74 88888.00 2007-11-13 19:20:41.402 317 18228.63 18.97 52617.75 88888.00 2007-11-13 19:20:41.902 317 18228.74 19.01 52617.79 88888.00 2007-11-13 19:20:42.402 317 18228.89 19.03 52617.87 88888.00 2007-11-13 19:20:42.902 317 18228.91 19.10 52617.86 88888.00 2007-11-13 19:20:43.402 317 18228.96 19.16 52617.77 88888.00 2007-11-13 19:20:43.902 317 18228.93 19.20 52617.74 88888.00 2007-11-13 19:20:44.402 317 18229.08 19.24 52617.79 88888.00 2007-11-13 19:20:44.902 317 18229.19 19.36 52617.68 88888.00 2007-11-13 19:20:45.402 317 18229.13 19.39 52617.59 88888.00 2007-11-13 19:20:45.902 317 18229.13 19.39 52617.69 88888.00 2007-11-13 19:20:46.402 317 18229.08 19.39 52617.67 88888.00 2007-11-13 19:20:46.902 317 18229.13 19.41 52617.59 88888.00 2007-11-13 19:20:47.402 317 18229.28 19.40 52617.67 88888.00 2007-11-13 19:20:47.902 317 18229.22 19.39 52617.64 88888.00 2007-11-13 19:20:48.402 317 18229.16 19.37 52617.60 88888.00 2007-11-13 19:20:48.902 317 18229.26 19.42 52617.54 88888.00 2007-11-13 19:20:49.402 317 18229.24 19.35 52617.52 88888.00 2007-11-13 19:20:49.902 317 18229.26 19.29 52617.46 88888.00 2007-11-13 19:20:50.402 317 18229.29 19.26 52617.48 88888.00 2007-11-13 19:20:50.902 317 18229.32 19.23 52617.57 88888.00 2007-11-13 19:20:51.402 317 18229.28 19.20 52617.56 88888.00 2007-11-13 19:20:51.902 317 18229.30 19.19 52617.55 88888.00 2007-11-13 19:20:52.402 317 18229.38 19.18 52617.40 88888.00 2007-11-13 19:20:52.902 317 18229.34 19.12 52617.38 88888.00 2007-11-13 19:20:53.402 317 18229.39 18.97 52617.43 88888.00 2007-11-13 19:20:53.902 317 18229.49 18.94 52617.41 88888.00 2007-11-13 19:20:54.402 317 18229.60 18.97 52617.45 88888.00 2007-11-13 19:20:54.902 317 18229.66 18.96 52617.47 88888.00 2007-11-13 19:20:55.402 317 18229.66 19.01 52617.29 88888.00 2007-11-13 19:20:55.902 317 18229.66 18.95 52617.21 88888.00 2007-11-13 19:20:56.402 317 18229.73 18.88 52617.22 88888.00 2007-11-13 19:20:56.902 317 18229.76 18.88 52617.22 88888.00 2007-11-13 19:20:57.402 317 18229.76 18.85 52617.27 88888.00 2007-11-13 19:20:57.902 317 18229.94 18.81 52617.23 88888.00 2007-11-13 19:20:58.402 317 18230.03 18.85 52617.19 88888.00 2007-11-13 19:20:58.902 317 18230.05 18.80 52617.17 88888.00 2007-11-13 19:20:59.402 317 18229.95 18.82 52617.25 88888.00 2007-11-13 19:20:59.902 317 18229.94 18.85 52617.23 88888.00 2007-11-13 19:21:00.402 317 18229.95 18.93 52617.32 88888.00 2007-11-13 19:21:00.902 317 18230.05 19.03 52617.31 88888.00 2007-11-13 19:21:01.402 317 18229.93 19.11 52617.22 88888.00 2007-11-13 19:21:01.902 317 18229.75 19.16 52617.13 88888.00 2007-11-13 19:21:02.402 317 18229.74 19.26 52617.14 88888.00 2007-11-13 19:21:02.902 317 18229.76 19.36 52617.16 88888.00 2007-11-13 19:21:03.402 317 18229.75 19.46 52617.14 88888.00 2007-11-13 19:21:03.902 317 18229.64 19.57 52617.20 88888.00 2007-11-13 19:21:04.402 317 18229.54 19.61 52617.26 88888.00 2007-11-13 19:21:04.902 317 18229.55 19.68 52617.13 88888.00 2007-11-13 19:21:05.402 317 18229.32 19.74 52617.09 88888.00 2007-11-13 19:21:05.902 317 18229.24 19.76 52617.14 88888.00 2007-11-13 19:21:06.402 317 18229.28 19.74 52617.22 88888.00 2007-11-13 19:21:06.902 317 18229.17 19.78 52617.21 88888.00 2007-11-13 19:21:07.402 317 18229.06 19.81 52617.31 88888.00 2007-11-13 19:21:07.902 317 18229.06 19.84 52617.35 88888.00 2007-11-13 19:21:08.402 317 18229.04 19.85 52617.51 88888.00 2007-11-13 19:21:08.902 317 18229.16 19.84 52617.48 88888.00 2007-11-13 19:21:09.402 317 18229.26 19.78 52617.41 88888.00 2007-11-13 19:21:09.902 317 18229.21 19.71 52617.41 88888.00 2007-11-13 19:21:10.402 317 18229.26 19.70 52617.32 88888.00 2007-11-13 19:21:10.902 317 18229.24 19.65 52617.19 88888.00 2007-11-13 19:21:11.402 317 18229.19 19.60 52616.98 88888.00 2007-11-13 19:21:11.902 317 18229.30 19.65 52616.92 88888.00 2007-11-13 19:21:12.402 317 18229.49 19.63 52616.92 88888.00 2007-11-13 19:21:12.902 317 18229.66 19.61 52616.79 88888.00 2007-11-13 19:21:13.402 317 18229.73 19.53 52616.81 88888.00 2007-11-13 19:21:13.902 317 18229.64 19.47 52616.99 88888.00 2007-11-13 19:21:14.402 317 18229.74 19.42 52616.91 88888.00 2007-11-13 19:21:14.902 317 18229.92 19.33 52616.90 88888.00 2007-11-13 19:21:15.402 317 18229.89 19.30 52616.88 88888.00 2007-11-13 19:21:15.902 317 18230.03 19.26 52616.91 88888.00 2007-11-13 19:21:16.402 317 18230.08 19.28 52616.93 88888.00 2007-11-13 19:21:16.902 317 18230.06 19.32 52616.96 88888.00 2007-11-13 19:21:17.402 317 18230.14 19.36 52616.90 88888.00 2007-11-13 19:21:17.902 317 18230.07 19.42 52616.82 88888.00 2007-11-13 19:21:18.402 317 18229.97 19.44 52616.88 88888.00 2007-11-13 19:21:18.902 317 18230.09 19.39 52616.96 88888.00 2007-11-13 19:21:19.402 317 18230.07 19.34 52616.90 88888.00 2007-11-13 19:21:19.902 317 18229.99 19.33 52616.85 88888.00 2007-11-13 19:21:20.402 317 18230.08 19.32 52616.89 88888.00 2007-11-13 19:21:20.902 317 18230.05 19.28 52616.86 88888.00 2007-11-13 19:21:21.402 317 18229.95 19.26 52616.88 88888.00 2007-11-13 19:21:21.902 317 18229.92 19.20 52616.83 88888.00 2007-11-13 19:21:22.402 317 18229.98 19.18 52616.85 88888.00 2007-11-13 19:21:22.902 317 18229.98 19.20 52616.92 88888.00 2007-11-13 19:21:23.402 317 18229.92 19.13 52616.89 88888.00 2007-11-13 19:21:23.902 317 18229.99 19.11 52616.85 88888.00 2007-11-13 19:21:24.402 317 18230.05 19.07 52616.81 88888.00 2007-11-13 19:21:24.902 317 18230.04 19.05 52616.77 88888.00 2007-11-13 19:21:25.402 317 18230.04 19.00 52616.90 88888.00 2007-11-13 19:21:25.902 317 18230.09 19.00 52617.01 88888.00 2007-11-13 19:21:26.402 317 18230.14 19.03 52617.08 88888.00 2007-11-13 19:21:26.902 317 18230.10 19.05 52617.08 88888.00 2007-11-13 19:21:27.402 317 18230.34 18.97 52616.98 88888.00 2007-11-13 19:21:27.902 317 18230.31 18.89 52616.89 88888.00 2007-11-13 19:21:28.402 317 18230.28 18.84 52616.93 88888.00 2007-11-13 19:21:28.902 317 18230.35 18.87 52617.09 88888.00 2007-11-13 19:21:29.402 317 18230.58 18.94 52617.13 88888.00 2007-11-13 19:21:29.902 317 18230.53 18.94 52617.13 88888.00 2007-11-13 19:21:30.402 317 18230.58 18.92 52617.02 88888.00 2007-11-13 19:21:30.902 317 18230.57 18.93 52617.01 88888.00 2007-11-13 19:21:31.402 317 18230.53 19.00 52617.09 88888.00 2007-11-13 19:21:31.902 317 18230.57 19.08 52617.09 88888.00 2007-11-13 19:21:32.402 317 18230.64 19.05 52617.21 88888.00 2007-11-13 19:21:32.902 317 18230.72 18.97 52617.25 88888.00 2007-11-13 19:21:33.402 317 18230.71 19.02 52617.27 88888.00 2007-11-13 19:21:33.902 317 18230.68 19.02 52617.21 88888.00 2007-11-13 19:21:34.402 317 18230.74 19.11 52617.12 88888.00 2007-11-13 19:21:34.902 317 18230.78 19.15 52617.23 88888.00 2007-11-13 19:21:35.402 317 18230.87 19.18 52617.23 88888.00 2007-11-13 19:21:35.902 317 18230.81 19.18 52617.24 88888.00 2007-11-13 19:21:36.402 317 18230.67 19.18 52617.23 88888.00 2007-11-13 19:21:36.902 317 18230.64 19.20 52617.22 88888.00 2007-11-13 19:21:37.402 317 18230.53 19.15 52617.16 88888.00 2007-11-13 19:21:37.902 317 18230.37 19.18 52617.16 88888.00 2007-11-13 19:21:38.402 317 18230.28 19.20 52617.19 88888.00 2007-11-13 19:21:38.902 317 18230.36 19.20 52617.20 88888.00 2007-11-13 19:21:39.402 317 18230.39 19.18 52617.25 88888.00 2007-11-13 19:21:39.902 317 18230.48 19.16 52617.25 88888.00 2007-11-13 19:21:40.402 317 18230.62 19.12 52617.15 88888.00 2007-11-13 19:21:40.902 317 18230.81 19.07 52617.02 88888.00 2007-11-13 19:21:41.402 317 18230.83 19.03 52616.89 88888.00 2007-11-13 19:21:41.902 317 18230.85 18.97 52616.69 88888.00 2007-11-13 19:21:42.402 317 18230.93 18.94 52616.70 88888.00 2007-11-13 19:21:42.902 317 18231.05 18.90 52616.61 88888.00 2007-11-13 19:21:43.402 317 18231.15 18.84 52616.57 88888.00 2007-11-13 19:21:43.902 317 18231.21 18.85 52616.56 88888.00 2007-11-13 19:21:44.402 317 18231.35 18.79 52616.38 88888.00 2007-11-13 19:21:44.902 317 18231.39 18.73 52616.19 88888.00 2007-11-13 19:21:45.402 317 18231.48 18.71 52616.13 88888.00 2007-11-13 19:21:45.902 317 18231.77 18.69 52616.20 88888.00 2007-11-13 19:21:46.402 317 18231.93 18.59 52616.18 88888.00 2007-11-13 19:21:46.902 317 18232.10 18.53 52616.10 88888.00 2007-11-13 19:21:47.402 317 18232.17 18.44 52616.11 88888.00 2007-11-13 19:21:47.902 317 18232.42 18.44 52616.06 88888.00 2007-11-13 19:21:48.402 317 18232.64 18.47 52615.96 88888.00 2007-11-13 19:21:48.902 317 18232.81 18.42 52615.89 88888.00 2007-11-13 19:21:49.402 317 18232.90 18.39 52615.92 88888.00 2007-11-13 19:21:49.902 317 18233.02 18.38 52616.00 88888.00 2007-11-13 19:21:50.402 317 18233.04 18.40 52615.82 88888.00 2007-11-13 19:21:50.902 317 18233.04 18.43 52615.70 88888.00 2007-11-13 19:21:51.402 317 18233.03 18.38 52615.77 88888.00 2007-11-13 19:21:51.902 317 18233.01 18.41 52615.82 88888.00 2007-11-13 19:21:52.402 317 18233.18 18.44 52615.81 88888.00 2007-11-13 19:21:52.902 317 18233.25 18.43 52615.90 88888.00 2007-11-13 19:21:53.402 317 18233.24 18.41 52615.89 88888.00 2007-11-13 19:21:53.902 317 18233.26 18.35 52616.01 88888.00 2007-11-13 19:21:54.402 317 18233.28 18.42 52616.06 88888.00 2007-11-13 19:21:54.902 317 18233.24 18.60 52616.09 88888.00 2007-11-13 19:21:55.402 317 18233.19 18.66 52616.10 88888.00 2007-11-13 19:21:55.902 317 18233.13 18.75 52616.07 88888.00 2007-11-13 19:21:56.402 317 18232.90 18.78 52616.08 88888.00 2007-11-13 19:21:56.902 317 18232.70 18.86 52616.08 88888.00 2007-11-13 19:21:57.402 317 18232.52 18.95 52616.19 88888.00 2007-11-13 19:21:57.902 317 18232.45 19.00 52616.40 88888.00 2007-11-13 19:21:58.402 317 18232.24 19.08 52616.65 88888.00 2007-11-13 19:21:58.902 317 18232.08 19.14 52616.86 88888.00 2007-11-13 19:21:59.402 317 18232.08 19.16 52616.87 88888.00 2007-11-13 19:21:59.902 317 18231.90 19.30 52616.73 88888.00 2007-11-13 19:22:00.402 317 18231.71 19.42 52616.76 88888.00 2007-11-13 19:22:00.902 317 18231.50 19.48 52616.86 88888.00 2007-11-13 19:22:01.402 317 18231.29 19.58 52617.15 88888.00 2007-11-13 19:22:01.902 317 18231.26 19.58 52617.20 88888.00 2007-11-13 19:22:02.402 317 18231.13 19.67 52617.21 88888.00 2007-11-13 19:22:02.902 317 18231.06 19.82 52617.28 88888.00 2007-11-13 19:22:03.402 317 18230.97 19.91 52617.33 88888.00 2007-11-13 19:22:03.902 317 18230.81 19.93 52617.27 88888.00 2007-11-13 19:22:04.402 317 18230.73 19.98 52617.32 88888.00 2007-11-13 19:22:04.902 317 18230.70 20.07 52617.45 88888.00 2007-11-13 19:22:05.402 317 18230.64 20.07 52617.43 88888.00 2007-11-13 19:22:05.902 317 18230.59 20.08 52617.36 88888.00 2007-11-13 19:22:06.402 317 18230.63 20.13 52617.41 88888.00 2007-11-13 19:22:06.902 317 18230.64 20.08 52617.48 88888.00 2007-11-13 19:22:07.402 317 18230.59 20.11 52617.52 88888.00 2007-11-13 19:22:07.902 317 18230.69 20.14 52617.62 88888.00 2007-11-13 19:22:08.402 317 18230.64 20.13 52617.58 88888.00 2007-11-13 19:22:08.902 317 18230.72 20.20 52617.58 88888.00 2007-11-13 19:22:09.402 317 18230.79 20.24 52617.66 88888.00 2007-11-13 19:22:09.902 317 18230.74 20.25 52617.64 88888.00 2007-11-13 19:22:10.402 317 18230.69 20.08 52617.67 88888.00 2007-11-13 19:22:10.902 317 18230.73 19.97 52617.60 88888.00 2007-11-13 19:22:11.402 317 18230.56 19.92 52617.56 88888.00 2007-11-13 19:22:11.902 317 18230.52 19.85 52617.57 88888.00 2007-11-13 19:22:12.402 317 18230.54 19.76 52617.54 88888.00 2007-11-13 19:22:12.902 317 18230.59 19.72 52617.44 88888.00 2007-11-13 19:22:13.402 317 18230.61 19.70 52617.39 88888.00 2007-11-13 19:22:13.902 317 18230.57 19.62 52617.44 88888.00 2007-11-13 19:22:14.402 317 18230.47 19.48 52617.63 88888.00 2007-11-13 19:22:14.902 317 18230.48 19.41 52617.66 88888.00 2007-11-13 19:22:15.402 317 18230.37 19.49 52617.61 88888.00 2007-11-13 19:22:15.902 317 18230.39 19.55 52617.64 88888.00 2007-11-13 19:22:16.402 317 18230.28 19.47 52617.66 88888.00 2007-11-13 19:22:16.902 317 18230.28 19.43 52617.63 88888.00 2007-11-13 19:22:17.402 317 18230.32 19.38 52617.55 88888.00 2007-11-13 19:22:17.902 317 18230.18 19.36 52617.54 88888.00 2007-11-13 19:22:18.402 317 18230.06 19.34 52617.72 88888.00 2007-11-13 19:22:18.902 317 18229.97 19.32 52617.74 88888.00 2007-11-13 19:22:19.402 317 18229.94 19.35 52617.72 88888.00 2007-11-13 19:22:19.902 317 18229.97 19.42 52617.73 88888.00 2007-11-13 19:22:20.402 317 18229.91 19.42 52617.69 88888.00 2007-11-13 19:22:20.902 317 18229.91 19.45 52617.70 88888.00 2007-11-13 19:22:21.402 317 18230.02 19.52 52617.60 88888.00 2007-11-13 19:22:21.902 317 18230.17 19.61 52617.54 88888.00 2007-11-13 19:22:22.402 317 18230.40 19.71 52617.50 88888.00 2007-11-13 19:22:22.902 317 18230.27 19.77 52617.55 88888.00 2007-11-13 19:22:23.402 317 18230.30 19.82 52617.55 88888.00 2007-11-13 19:22:23.902 317 18230.35 19.93 52617.48 88888.00 2007-11-13 19:22:24.402 317 18230.54 20.06 52617.51 88888.00 2007-11-13 19:22:24.902 317 18230.67 20.19 52617.51 88888.00 2007-11-13 19:22:25.402 317 18230.84 20.30 52617.56 88888.00 2007-11-13 19:22:25.902 317 18231.04 20.38 52617.61 88888.00 2007-11-13 19:22:26.402 317 18231.18 20.38 52617.59 88888.00 2007-11-13 19:22:26.902 317 18231.25 20.47 52617.47 88888.00 2007-11-13 19:22:27.402 317 18231.41 20.55 52617.49 88888.00 2007-11-13 19:22:27.902 317 18231.45 20.67 52617.47 88888.00 2007-11-13 19:22:28.402 317 18231.44 20.74 52617.45 88888.00 2007-11-13 19:22:28.902 317 18231.60 20.76 52617.56 88888.00 2007-11-13 19:22:29.402 317 18231.66 20.76 52617.67 88888.00 2007-11-13 19:22:29.902 317 18231.63 20.85 52617.62 88888.00 2007-11-13 19:22:30.402 317 18231.52 20.95 52617.64 88888.00 2007-11-13 19:22:30.902 317 18231.55 20.95 52617.71 88888.00 2007-11-13 19:22:31.402 317 18231.47 20.88 52617.70 88888.00 2007-11-13 19:22:31.902 317 18231.36 20.78 52617.74 88888.00 2007-11-13 19:22:32.402 317 18231.30 20.79 52617.78 88888.00 2007-11-13 19:22:32.902 317 18231.18 20.78 52617.81 88888.00 2007-11-13 19:22:33.402 317 18231.12 20.73 52617.79 88888.00 2007-11-13 19:22:33.902 317 18231.07 20.76 52617.87 88888.00 2007-11-13 19:22:34.402 317 18230.85 20.66 52617.91 88888.00 2007-11-13 19:22:34.902 317 18230.60 20.57 52617.97 88888.00 2007-11-13 19:22:35.402 317 18230.64 20.46 52617.93 88888.00 2007-11-13 19:22:35.902 317 18230.49 20.43 52617.83 88888.00 2007-11-13 19:22:36.402 317 18230.49 20.37 52617.80 88888.00 2007-11-13 19:22:36.902 317 18230.53 20.25 52617.72 88888.00 2007-11-13 19:22:37.402 317 18230.43 20.21 52617.71 88888.00 2007-11-13 19:22:37.902 317 18230.48 20.21 52617.81 88888.00 2007-11-13 19:22:38.402 317 18230.59 20.11 52617.81 88888.00 2007-11-13 19:22:38.902 317 18230.57 20.02 52617.66 88888.00 2007-11-13 19:22:39.402 317 18230.67 20.00 52617.62 88888.00 2007-11-13 19:22:39.902 317 18230.65 19.98 52617.77 88888.00 2007-11-13 19:22:40.402 317 18230.73 19.95 52617.79 88888.00 2007-11-13 19:22:40.902 317 18230.78 20.00 52617.73 88888.00 2007-11-13 19:22:41.402 317 18230.92 20.00 52617.69 88888.00 2007-11-13 19:22:41.902 317 18230.99 20.03 52617.62 88888.00 2007-11-13 19:22:42.402 317 18231.02 20.00 52617.58 88888.00 2007-11-13 19:22:42.902 317 18231.14 19.93 52617.58 88888.00 2007-11-13 19:22:43.402 317 18231.14 20.00 52617.57 88888.00 2007-11-13 19:22:43.902 317 18231.13 20.03 52617.61 88888.00 2007-11-13 19:22:44.402 317 18231.03 20.11 52617.63 88888.00 2007-11-13 19:22:44.902 317 18231.01 20.13 52617.69 88888.00 2007-11-13 19:22:45.402 317 18230.95 20.06 52617.58 88888.00 2007-11-13 19:22:45.902 317 18231.06 20.03 52617.60 88888.00 2007-11-13 19:22:46.402 317 18231.15 20.07 52617.63 88888.00 2007-11-13 19:22:46.902 317 18231.12 20.10 52617.64 88888.00 2007-11-13 19:22:47.402 317 18231.05 20.10 52617.59 88888.00 2007-11-13 19:22:47.902 317 18231.04 20.08 52617.58 88888.00 2007-11-13 19:22:48.402 317 18231.07 20.00 52617.69 88888.00 2007-11-13 19:22:48.902 317 18230.94 20.02 52617.84 88888.00 2007-11-13 19:22:49.402 317 18230.83 20.00 52617.89 88888.00 2007-11-13 19:22:49.902 317 18230.71 20.05 52617.80 88888.00 2007-11-13 19:22:50.402 317 18230.60 20.12 52617.83 88888.00 2007-11-13 19:22:50.902 317 18230.65 20.10 52617.81 88888.00 2007-11-13 19:22:51.402 317 18230.71 20.09 52617.81 88888.00 2007-11-13 19:22:51.902 317 18230.64 20.04 52617.93 88888.00 2007-11-13 19:22:52.402 317 18230.61 20.00 52617.91 88888.00 2007-11-13 19:22:52.902 317 18230.69 20.06 52617.84 88888.00 2007-11-13 19:22:53.402 317 18230.74 20.05 52617.75 88888.00 2007-11-13 19:22:53.902 317 18230.68 20.04 52617.79 88888.00 2007-11-13 19:22:54.402 317 18230.72 20.01 52617.81 88888.00 2007-11-13 19:22:54.902 317 18230.74 20.03 52617.81 88888.00 2007-11-13 19:22:55.402 317 18230.79 20.03 52617.64 88888.00 2007-11-13 19:22:55.902 317 18230.89 19.95 52617.60 88888.00 2007-11-13 19:22:56.402 317 18230.87 19.85 52617.47 88888.00 2007-11-13 19:22:56.902 317 18230.95 19.79 52617.38 88888.00 2007-11-13 19:22:57.402 317 18231.04 19.73 52617.52 88888.00 2007-11-13 19:22:57.902 317 18231.14 19.67 52617.44 88888.00 2007-11-13 19:22:58.402 317 18231.23 19.60 52617.40 88888.00 2007-11-13 19:22:58.902 317 18231.34 19.51 52617.39 88888.00 2007-11-13 19:22:59.402 317 18231.34 19.53 52617.33 88888.00 2007-11-13 19:22:59.902 317 18231.39 19.48 52617.34 88888.00 2007-11-13 19:23:00.402 317 18231.38 19.52 52617.24 88888.00 2007-11-13 19:23:00.902 317 18231.45 19.51 52617.15 88888.00 2007-11-13 19:23:01.402 317 18231.69 19.49 52617.17 88888.00 2007-11-13 19:23:01.902 317 18231.83 19.47 52617.23 88888.00 2007-11-13 19:23:02.402 317 18231.98 19.56 52617.36 88888.00 2007-11-13 19:23:02.902 317 18232.11 19.53 52617.43 88888.00 2007-11-13 19:23:03.402 317 18232.11 19.53 52617.45 88888.00 2007-11-13 19:23:03.902 317 18232.24 19.53 52617.49 88888.00 2007-11-13 19:23:04.402 317 18232.28 19.56 52617.47 88888.00 2007-11-13 19:23:04.902 317 18232.33 19.64 52617.49 88888.00 2007-11-13 19:23:05.402 317 18232.30 19.69 52617.54 88888.00 2007-11-13 19:23:05.902 317 18232.21 19.77 52617.57 88888.00 2007-11-13 19:23:06.402 317 18232.26 19.82 52617.69 88888.00 2007-11-13 19:23:06.902 317 18232.25 19.96 52617.70 88888.00 2007-11-13 19:23:07.402 317 18232.27 20.08 52617.68 88888.00 2007-11-13 19:23:07.902 317 18232.24 20.26 52617.66 88888.00 2007-11-13 19:23:08.402 317 18232.27 20.33 52617.84 88888.00 2007-11-13 19:23:08.902 317 18232.24 20.41 52617.92 88888.00 2007-11-13 19:23:09.402 317 18232.05 20.46 52617.97 88888.00 2007-11-13 19:23:09.902 317 18232.02 20.55 52617.95 88888.00 2007-11-13 19:23:10.402 317 18232.03 20.64 52617.97 88888.00 2007-11-13 19:23:10.902 317 18231.93 20.73 52618.06 88888.00 2007-11-13 19:23:11.402 317 18231.84 20.81 52618.10 88888.00 2007-11-13 19:23:11.902 317 18231.91 20.89 52618.20 88888.00 2007-11-13 19:23:12.402 317 18231.93 20.88 52618.25 88888.00 2007-11-13 19:23:12.902 317 18231.84 20.97 52618.21 88888.00 2007-11-13 19:23:13.402 317 18231.98 21.01 52618.22 88888.00 2007-11-13 19:23:13.902 317 18231.90 21.01 52618.30 88888.00 2007-11-13 19:23:14.402 317 18231.86 21.05 52618.37 88888.00 2007-11-13 19:23:14.902 317 18231.86 21.04 52618.44 88888.00 2007-11-13 19:23:15.402 317 18231.89 21.00 52618.43 88888.00 2007-11-13 19:23:15.902 317 18231.92 21.05 52618.43 88888.00 2007-11-13 19:23:16.402 317 18231.93 21.05 52618.52 88888.00 2007-11-13 19:23:16.902 317 18231.91 21.00 52618.51 88888.00 2007-11-13 19:23:17.402 317 18231.92 20.92 52618.35 88888.00 2007-11-13 19:23:17.902 317 18231.97 20.92 52618.21 88888.00 2007-11-13 19:23:18.402 317 18231.90 20.87 52618.25 88888.00 2007-11-13 19:23:18.902 317 18231.93 20.84 52618.27 88888.00 2007-11-13 19:23:19.402 317 18232.03 20.77 52618.14 88888.00 2007-11-13 19:23:19.902 317 18232.03 20.65 52618.15 88888.00 2007-11-13 19:23:20.402 317 18232.19 20.63 52618.27 88888.00 2007-11-13 19:23:20.902 317 18232.20 20.63 52618.32 88888.00 2007-11-13 19:23:21.402 317 18232.12 20.60 52618.30 88888.00 2007-11-13 19:23:21.902 317 18232.04 20.55 52618.17 88888.00 2007-11-13 19:23:22.402 317 18232.13 20.45 52618.30 88888.00 2007-11-13 19:23:22.902 317 18232.02 20.40 52618.43 88888.00 2007-11-13 19:23:23.402 317 18232.10 20.38 52618.21 88888.00 2007-11-13 19:23:23.902 317 18232.21 20.29 52618.09 88888.00 2007-11-13 19:23:24.402 317 18232.21 20.26 52617.96 88888.00 2007-11-13 19:23:24.902 317 18232.21 20.24 52617.90 88888.00 2007-11-13 19:23:25.402 317 18232.24 20.22 52617.81 88888.00 2007-11-13 19:23:25.902 317 18232.24 20.25 52617.68 88888.00 2007-11-13 19:23:26.402 317 18232.45 20.19 52617.75 88888.00 2007-11-13 19:23:26.902 317 18232.71 20.10 52617.63 88888.00 2007-11-13 19:23:27.402 317 18232.65 20.02 52617.56 88888.00 2007-11-13 19:23:27.902 317 18232.68 20.00 52617.46 88888.00 2007-11-13 19:23:28.402 317 18232.77 19.89 52617.48 88888.00 2007-11-13 19:23:28.902 317 18232.92 19.86 52617.47 88888.00 2007-11-13 19:23:29.402 317 18232.95 19.81 52617.40 88888.00 2007-11-13 19:23:29.902 317 18232.95 19.87 52617.35 88888.00 2007-11-13 19:23:30.402 317 18233.21 19.76 52617.24 88888.00 2007-11-13 19:23:30.902 317 18233.41 19.70 52617.22 88888.00 2007-11-13 19:23:31.402 317 18233.61 19.71 52617.15 88888.00 2007-11-13 19:23:31.902 317 18233.68 19.67 52617.14 88888.00 2007-11-13 19:23:32.402 317 18233.69 19.62 52617.16 88888.00 2007-11-13 19:23:32.902 317 18233.87 19.57 52617.15 88888.00 2007-11-13 19:23:33.402 317 18233.95 19.60 52617.09 88888.00 2007-11-13 19:23:33.902 317 18234.06 19.59 52617.04 88888.00 2007-11-13 19:23:34.402 317 18234.16 19.61 52617.16 88888.00 2007-11-13 19:23:34.902 317 18234.20 19.68 52617.20 88888.00 2007-11-13 19:23:35.402 317 18234.22 19.77 52617.13 88888.00 2007-11-13 19:23:35.902 317 18234.37 19.85 52617.03 88888.00 2007-11-13 19:23:36.402 317 18234.37 19.85 52617.19 88888.00 2007-11-13 19:23:36.902 317 18234.23 19.84 52617.24 88888.00 2007-11-13 19:23:37.402 317 18234.15 19.93 52617.17 88888.00 2007-11-13 19:23:37.902 317 18234.29 20.06 52617.25 88888.00 2007-11-13 19:23:38.402 317 18234.36 20.10 52617.48 88888.00 2007-11-13 19:23:38.902 317 18234.64 20.14 52617.52 88888.00 2007-11-13 19:23:39.402 317 18234.47 20.11 52617.68 88888.00 2007-11-13 19:23:39.902 317 18234.08 20.10 52617.75 88888.00 2007-11-13 19:23:40.402 317 18233.97 20.08 52617.61 88888.00 2007-11-13 19:23:40.902 317 18233.90 20.14 52617.51 88888.00 2007-11-13 19:23:41.402 317 18233.73 20.19 52617.60 88888.00 2007-11-13 19:23:41.902 317 18233.57 20.24 52617.66 88888.00 2007-11-13 19:23:42.402 317 18233.63 20.24 52617.74 88888.00 2007-11-13 19:23:42.902 317 18233.53 20.16 52617.73 88888.00 2007-11-13 19:23:43.402 317 18233.33 20.24 52617.71 88888.00 2007-11-13 19:23:43.902 317 18233.25 20.25 52617.74 88888.00 2007-11-13 19:23:44.402 317 18233.21 20.27 52617.67 88888.00 2007-11-13 19:23:44.902 317 18232.80 20.25 52617.71 88888.00 2007-11-13 19:23:45.402 317 18232.84 20.16 52617.78 88888.00 2007-11-13 19:23:45.902 317 18233.07 20.14 52617.70 88888.00 2007-11-13 19:23:46.402 317 18232.87 20.11 52617.67 88888.00 2007-11-13 19:23:46.902 317 18232.80 20.16 52617.59 88888.00 2007-11-13 19:23:47.402 317 18232.81 20.29 52617.68 88888.00 2007-11-13 19:23:47.902 317 18232.89 20.39 52617.77 88888.00 2007-11-13 19:23:48.402 317 18232.96 20.36 52617.79 88888.00 2007-11-13 19:23:48.902 317 18232.77 20.40 52617.69 88888.00 2007-11-13 19:23:49.402 317 18232.78 20.38 52617.64 88888.00 2007-11-13 19:23:49.902 317 18232.91 20.35 52617.71 88888.00 2007-11-13 19:23:50.402 317 18232.84 20.33 52617.67 88888.00 2007-11-13 19:23:50.902 317 18232.99 20.36 52617.56 88888.00 2007-11-13 19:23:51.402 317 18233.04 20.52 52617.55 88888.00 2007-11-13 19:23:51.902 317 18232.98 20.61 52617.50 88888.00 2007-11-13 19:23:52.402 317 18233.03 20.60 52617.44 88888.00 2007-11-13 19:23:52.902 317 18233.09 20.48 52617.39 88888.00 2007-11-13 19:23:53.402 317 18233.11 20.47 52617.35 88888.00 2007-11-13 19:23:53.902 317 18233.17 20.38 52617.36 88888.00 2007-11-13 19:23:54.402 317 18233.25 20.33 52617.27 88888.00 2007-11-13 19:23:54.902 317 18233.24 20.36 52617.35 88888.00 2007-11-13 19:23:55.402 317 18233.18 20.42 52617.43 88888.00 2007-11-13 19:23:55.902 317 18233.18 20.29 52617.39 88888.00 2007-11-13 19:23:56.402 317 18233.24 20.20 52617.34 88888.00 2007-11-13 19:23:56.902 317 18233.17 20.15 52617.31 88888.00 2007-11-13 19:23:57.402 317 18233.30 20.14 52617.34 88888.00 2007-11-13 19:23:57.902 317 18233.31 20.05 52617.47 88888.00 2007-11-13 19:23:58.402 317 18233.33 19.96 52617.50 88888.00 2007-11-13 19:23:58.902 317 18233.33 19.94 52617.59 88888.00 2007-11-13 19:23:59.402 317 18233.30 19.85 52617.49 88888.00 2007-11-13 19:23:59.902 317 18233.22 19.76 52617.46 88888.00 2007-11-13 19:24:00.402 317 18233.26 19.73 52617.54 88888.00 2007-11-13 19:24:00.902 317 18233.22 19.72 52617.52 88888.00 2007-11-13 19:24:01.402 317 18233.21 19.66 52617.55 88888.00 2007-11-13 19:24:01.902 317 18233.20 19.66 52617.59 88888.00 2007-11-13 19:24:02.402 317 18233.21 19.67 52617.52 88888.00 2007-11-13 19:24:02.902 317 18233.09 19.67 52617.59 88888.00 2007-11-13 19:24:03.402 317 18233.06 19.74 52617.57 88888.00 2007-11-13 19:24:03.902 317 18233.02 19.77 52617.70 88888.00 2007-11-13 19:24:04.402 317 18233.00 19.80 52617.71 88888.00 2007-11-13 19:24:04.902 317 18233.01 19.84 52617.69 88888.00 2007-11-13 19:24:05.402 317 18232.99 19.90 52617.60 88888.00 2007-11-13 19:24:05.902 317 18232.95 19.96 52617.51 88888.00 2007-11-13 19:24:06.402 317 18232.90 20.00 52617.66 88888.00 2007-11-13 19:24:06.902 317 18232.92 20.19 52617.73 88888.00 2007-11-13 19:24:07.402 317 18232.90 20.26 52617.64 88888.00 2007-11-13 19:24:07.902 317 18232.87 20.34 52617.66 88888.00 2007-11-13 19:24:08.402 317 18232.96 20.49 52617.69 88888.00 2007-11-13 19:24:08.902 317 18233.09 20.58 52617.70 88888.00 2007-11-13 19:24:09.402 317 18233.11 20.69 52617.55 88888.00 2007-11-13 19:24:09.902 317 18233.14 20.89 52617.54 88888.00 2007-11-13 19:24:10.402 317 18233.19 21.06 52617.59 88888.00 2007-11-13 19:24:10.902 317 18233.28 21.24 52617.70 88888.00 2007-11-13 19:24:11.402 317 18233.18 21.25 52617.73 88888.00 2007-11-13 19:24:11.902 317 18233.11 21.24 52617.75 88888.00 2007-11-13 19:24:12.402 317 18233.23 21.33 52617.77 88888.00 2007-11-13 19:24:12.902 317 18233.20 21.43 52617.68 88888.00 2007-11-13 19:24:13.402 317 18233.23 21.54 52617.52 88888.00 2007-11-13 19:24:13.902 317 18233.35 21.55 52617.45 88888.00 2007-11-13 19:24:14.402 317 18233.52 21.57 52617.43 88888.00 2007-11-13 19:24:14.902 317 18233.49 21.64 52617.34 88888.00 2007-11-13 19:24:15.402 317 18233.31 21.64 52617.32 88888.00 2007-11-13 19:24:15.902 317 18233.38 21.65 52617.36 88888.00 2007-11-13 19:24:16.402 317 18233.40 21.63 52617.39 88888.00 2007-11-13 19:24:16.902 317 18233.38 21.63 52617.40 88888.00 2007-11-13 19:24:17.402 317 18233.36 21.53 52617.43 88888.00 2007-11-13 19:24:17.902 317 18233.31 21.34 52617.43 88888.00 2007-11-13 19:24:18.402 317 18233.32 21.23 52617.47 88888.00 2007-11-13 19:24:18.902 317 18233.29 21.15 52617.46 88888.00 2007-11-13 19:24:19.402 317 18233.09 21.11 52617.46 88888.00 2007-11-13 19:24:19.902 317 18232.88 20.99 52617.56 88888.00 2007-11-13 19:24:20.402 317 18232.91 21.01 52617.60 88888.00 2007-11-13 19:24:20.902 317 18232.80 21.04 52617.66 88888.00 2007-11-13 19:24:21.402 317 18232.60 20.98 52617.78 88888.00 2007-11-13 19:24:21.902 317 18232.43 20.90 52617.74 88888.00 2007-11-13 19:24:22.402 317 18232.36 20.88 52617.87 88888.00 2007-11-13 19:24:22.902 317 18232.19 20.75 52617.98 88888.00 2007-11-13 19:24:23.402 317 18232.05 20.66 52618.05 88888.00 2007-11-13 19:24:23.902 317 18232.00 20.60 52618.13 88888.00 2007-11-13 19:24:24.402 317 18231.76 20.61 52618.12 88888.00 2007-11-13 19:24:24.902 317 18231.60 20.67 52618.14 88888.00 2007-11-13 19:24:25.402 317 18231.54 20.65 52618.22 88888.00 2007-11-13 19:24:25.902 317 18231.33 20.60 52618.35 88888.00 2007-11-13 19:24:26.402 317 18231.26 20.59 52618.32 88888.00 2007-11-13 19:24:26.902 317 18231.10 20.59 52618.25 88888.00 2007-11-13 19:24:27.402 317 18230.94 20.62 52618.31 88888.00 2007-11-13 19:24:27.902 317 18230.91 20.68 52618.49 88888.00 2007-11-13 19:24:28.402 317 18230.73 20.73 52618.56 88888.00 2007-11-13 19:24:28.902 317 18230.78 20.79 52618.59 88888.00 2007-11-13 19:24:29.402 317 18230.72 20.80 52618.63 88888.00 2007-11-13 19:24:29.902 317 18230.64 20.94 52618.70 88888.00 2007-11-13 19:24:30.402 317 18230.52 21.12 52618.70 88888.00 2007-11-13 19:24:30.902 317 18230.43 21.13 52618.63 88888.00 2007-11-13 19:24:31.402 317 18230.51 21.02 52618.45 88888.00 2007-11-13 19:24:31.902 317 18230.46 21.08 52618.50 88888.00 2007-11-13 19:24:32.402 317 18230.45 21.19 52618.60 88888.00 2007-11-13 19:24:32.902 317 18230.31 21.24 52618.45 88888.00 2007-11-13 19:24:33.402 317 18230.37 21.33 52618.44 88888.00 2007-11-13 19:24:33.902 317 18230.51 21.37 52618.47 88888.00 2007-11-13 19:24:34.402 317 18230.37 21.44 52618.35 88888.00 2007-11-13 19:24:34.902 317 18230.30 21.48 52618.26 88888.00 2007-11-13 19:24:35.402 317 18230.16 21.49 52618.21 88888.00 2007-11-13 19:24:35.902 317 18230.29 21.46 52618.18 88888.00 2007-11-13 19:24:36.402 317 18230.41 21.51 52618.10 88888.00 2007-11-13 19:24:36.902 317 18230.42 21.43 52618.12 88888.00 2007-11-13 19:24:37.402 317 18230.53 21.32 52618.04 88888.00 2007-11-13 19:24:37.902 317 18230.74 21.28 52617.93 88888.00 2007-11-13 19:24:38.402 317 18230.62 21.31 52617.89 88888.00 2007-11-13 19:24:38.902 317 18230.75 21.30 52617.87 88888.00 2007-11-13 19:24:39.402 317 18230.74 21.33 52617.94 88888.00 2007-11-13 19:24:39.902 317 18230.81 21.36 52617.89 88888.00 2007-11-13 19:24:40.402 317 18230.93 21.31 52617.93 88888.00 2007-11-13 19:24:40.902 317 18231.02 21.38 52618.01 88888.00 2007-11-13 19:24:41.402 317 18231.00 21.38 52617.89 88888.00 2007-11-13 19:24:41.902 317 18231.14 21.29 52617.98 88888.00 2007-11-13 19:24:42.402 317 18231.15 21.29 52617.95 88888.00 2007-11-13 19:24:42.902 317 18231.18 21.33 52617.82 88888.00 2007-11-13 19:24:43.402 317 18231.30 21.32 52617.79 88888.00 2007-11-13 19:24:43.902 317 18231.36 21.39 52617.81 88888.00 2007-11-13 19:24:44.402 317 18231.34 21.38 52617.93 88888.00 2007-11-13 19:24:44.902 317 18231.36 21.32 52618.01 88888.00 2007-11-13 19:24:45.402 317 18231.36 21.36 52617.91 88888.00 2007-11-13 19:24:45.902 317 18231.36 21.39 52617.96 88888.00 2007-11-13 19:24:46.402 317 18231.38 21.43 52618.05 88888.00 2007-11-13 19:24:46.902 317 18231.33 21.40 52618.12 88888.00 2007-11-13 19:24:47.402 317 18231.33 21.45 52618.08 88888.00 2007-11-13 19:24:47.902 317 18231.44 21.53 52618.14 88888.00 2007-11-13 19:24:48.402 317 18231.54 21.60 52618.12 88888.00 2007-11-13 19:24:48.902 317 18231.49 21.62 52618.13 88888.00 2007-11-13 19:24:49.402 317 18231.55 21.70 52618.18 88888.00 2007-11-13 19:24:49.902 317 18231.59 21.73 52618.27 88888.00 2007-11-13 19:24:50.402 317 18231.67 21.77 52618.38 88888.00 2007-11-13 19:24:50.902 317 18231.68 21.80 52618.48 88888.00 2007-11-13 19:24:51.402 317 18231.41 21.81 52618.48 88888.00 2007-11-13 19:24:51.902 317 18231.38 21.82 52618.48 88888.00 2007-11-13 19:24:52.402 317 18231.40 21.89 52618.33 88888.00 2007-11-13 19:24:52.902 317 18231.33 21.94 52618.19 88888.00 2007-11-13 19:24:53.402 317 18231.39 21.82 52618.28 88888.00 2007-11-13 19:24:53.902 317 18231.43 21.87 52618.36 88888.00 2007-11-13 19:24:54.402 317 18231.19 21.92 52618.29 88888.00 2007-11-13 19:24:54.902 317 18231.07 21.85 52618.27 88888.00 2007-11-13 19:24:55.402 317 18231.02 21.76 52618.36 88888.00 2007-11-13 19:24:55.902 317 18230.92 21.73 52618.30 88888.00 2007-11-13 19:24:56.402 317 18230.69 21.61 52618.28 88888.00 2007-11-13 19:24:56.902 317 18230.52 21.48 52618.32 88888.00 2007-11-13 19:24:57.402 317 18230.71 21.38 52618.26 88888.00 2007-11-13 19:24:57.902 317 18230.72 21.41 52618.12 88888.00 2007-11-13 19:24:58.402 317 18230.71 21.42 52618.18 88888.00 2007-11-13 19:24:58.902 317 18230.74 21.34 52618.24 88888.00 2007-11-13 19:24:59.402 317 18230.59 21.30 52618.24 88888.00 2007-11-13 19:24:59.902 317 18230.48 21.24 52618.09 88888.00 2007-11-13 19:25:00.402 317 18230.43 21.23 52617.95 88888.00 2007-11-13 19:25:00.902 317 18230.60 21.13 52617.97 88888.00 2007-11-13 19:25:01.402 317 18230.63 21.06 52618.04 88888.00 2007-11-13 19:25:01.902 317 18230.45 21.05 52618.04 88888.00 2007-11-13 19:25:02.402 317 18230.62 21.12 52618.13 88888.00 2007-11-13 19:25:02.902 317 18230.50 21.10 52618.06 88888.00 2007-11-13 19:25:03.402 317 18230.46 21.06 52618.04 88888.00 2007-11-13 19:25:03.902 317 18230.51 21.08 52618.04 88888.00 2007-11-13 19:25:04.402 317 18230.43 21.14 52617.98 88888.00 2007-11-13 19:25:04.902 317 18230.36 21.18 52617.98 88888.00 2007-11-13 19:25:05.402 317 18230.39 21.28 52618.07 88888.00 2007-11-13 19:25:05.902 317 18230.52 21.39 52618.10 88888.00 2007-11-13 19:25:06.402 317 18230.48 21.46 52618.12 88888.00 2007-11-13 19:25:06.902 317 18230.47 21.41 52618.04 88888.00 2007-11-13 19:25:07.402 317 18230.43 21.49 52618.07 88888.00 2007-11-13 19:25:07.902 317 18230.35 21.60 52618.15 88888.00 2007-11-13 19:25:08.402 317 18230.41 21.63 52618.26 88888.00 2007-11-13 19:25:08.902 317 18230.35 21.75 52618.21 88888.00 2007-11-13 19:25:09.402 317 18230.30 21.79 52618.24 88888.00 2007-11-13 19:25:09.902 317 18230.29 21.78 52618.29 88888.00 2007-11-13 19:25:10.402 317 18230.20 21.86 52618.31 88888.00 2007-11-13 19:25:10.902 317 18230.09 21.91 52618.22 88888.00 2007-11-13 19:25:11.402 317 18230.09 22.03 52618.26 88888.00 2007-11-13 19:25:11.902 317 18230.03 22.16 52618.33 88888.00 2007-11-13 19:25:12.402 317 18230.00 22.23 52618.29 88888.00 2007-11-13 19:25:12.902 317 18229.98 22.10 52618.17 88888.00 2007-11-13 19:25:13.402 317 18229.78 22.10 52618.35 88888.00 2007-11-13 19:25:13.902 317 18229.73 22.07 52618.30 88888.00 2007-11-13 19:25:14.402 317 18229.66 22.05 52618.09 88888.00 2007-11-13 19:25:14.902 317 18229.83 22.00 52618.16 88888.00 2007-11-13 19:25:15.402 317 18229.59 21.96 52618.16 88888.00 2007-11-13 19:25:15.902 317 18229.29 21.91 52618.07 88888.00 2007-11-13 19:25:16.402 317 18229.22 21.88 52617.93 88888.00 2007-11-13 19:25:16.902 317 18229.19 21.84 52617.90 88888.00 2007-11-13 19:25:17.402 317 18229.23 21.79 52618.04 88888.00 2007-11-13 19:25:17.902 317 18229.11 21.67 52618.09 88888.00 2007-11-13 19:25:18.402 317 18228.95 21.58 52618.08 88888.00 2007-11-13 19:25:18.902 317 18228.90 21.57 52617.89 88888.00 2007-11-13 19:25:19.402 317 18228.94 21.41 52617.98 88888.00 2007-11-13 19:25:19.902 317 18228.97 21.36 52618.06 88888.00 2007-11-13 19:25:20.402 317 18228.96 21.37 52617.98 88888.00 2007-11-13 19:25:20.902 317 18228.94 21.29 52617.96 88888.00 2007-11-13 19:25:21.402 317 18228.97 21.18 52617.96 88888.00 2007-11-13 19:25:21.902 317 18228.96 21.15 52617.98 88888.00 2007-11-13 19:25:22.402 317 18228.88 21.01 52617.98 88888.00 2007-11-13 19:25:22.902 317 18228.80 20.86 52618.03 88888.00 2007-11-13 19:25:23.402 317 18228.85 20.78 52617.99 88888.00 2007-11-13 19:25:23.902 317 18228.91 20.66 52617.99 88888.00 2007-11-13 19:25:24.402 317 18228.95 20.61 52617.95 88888.00 2007-11-13 19:25:24.902 317 18228.96 20.59 52617.93 88888.00 2007-11-13 19:25:25.402 317 18228.98 20.66 52617.95 88888.00 2007-11-13 19:25:25.902 317 18228.88 20.57 52617.90 88888.00 2007-11-13 19:25:26.402 317 18228.86 20.47 52617.95 88888.00 2007-11-13 19:25:26.902 317 18228.86 20.40 52618.06 88888.00 2007-11-13 19:25:27.402 317 18228.86 20.37 52617.92 88888.00 2007-11-13 19:25:27.902 317 18228.79 20.52 52617.84 88888.00 2007-11-13 19:25:28.402 317 18228.89 20.52 52617.81 88888.00 2007-11-13 19:25:28.902 317 18228.88 20.54 52617.86 88888.00 2007-11-13 19:25:29.402 317 18228.75 20.56 52618.10 88888.00 2007-11-13 19:25:29.902 317 18228.86 20.64 52618.13 88888.00 2007-11-13 19:25:30.402 317 18228.79 20.70 52617.84 88888.00 2007-11-13 19:25:30.902 317 18228.82 20.76 52617.73 88888.00 2007-11-13 19:25:31.402 317 18228.89 20.84 52617.82 88888.00 2007-11-13 19:25:31.902 317 18229.00 20.96 52617.77 88888.00 2007-11-13 19:25:32.402 317 18229.15 21.03 52617.71 88888.00 2007-11-13 19:25:32.902 317 18229.27 21.06 52617.57 88888.00 2007-11-13 19:25:33.402 317 18229.49 21.14 52617.43 88888.00 2007-11-13 19:25:33.902 317 18229.49 21.24 52617.38 88888.00 2007-11-13 19:25:34.402 317 18229.67 21.31 52617.37 88888.00 2007-11-13 19:25:34.902 317 18229.89 21.39 52617.24 88888.00 2007-11-13 19:25:35.402 317 18229.93 21.51 52617.12 88888.00 2007-11-13 19:25:35.902 317 18229.86 21.65 52617.15 88888.00 2007-11-13 19:25:36.402 317 18230.00 21.65 52617.14 88888.00 2007-11-13 19:25:36.902 317 18230.08 21.69 52617.10 88888.00 2007-11-13 19:25:37.402 317 18230.27 21.75 52617.01 88888.00 2007-11-13 19:25:37.902 317 18230.47 21.75 52616.97 88888.00 2007-11-13 19:25:38.402 317 18230.74 21.89 52616.87 88888.00 2007-11-13 19:25:38.902 317 18230.90 22.00 52616.73 88888.00 2007-11-13 19:25:39.402 317 18230.81 22.08 52616.70 88888.00 2007-11-13 19:25:39.902 317 18230.97 22.12 52616.73 88888.00 2007-11-13 19:25:40.402 317 18231.06 22.12 52616.65 88888.00 2007-11-13 19:25:40.902 317 18231.08 22.19 52616.66 88888.00 2007-11-13 19:25:41.402 317 18231.16 22.21 52616.65 88888.00 2007-11-13 19:25:41.902 317 18231.38 22.11 52616.62 88888.00 2007-11-13 19:25:42.402 317 18231.45 22.08 52616.59 88888.00 2007-11-13 19:25:42.902 317 18231.51 22.11 52616.47 88888.00 2007-11-13 19:25:43.402 317 18231.30 22.06 52616.48 88888.00 2007-11-13 19:25:43.902 317 18231.26 22.01 52616.45 88888.00 2007-11-13 19:25:44.402 317 18231.33 21.95 52616.46 88888.00 2007-11-13 19:25:44.902 317 18231.35 21.92 52616.50 88888.00 2007-11-13 19:25:45.402 317 18231.39 21.88 52616.44 88888.00 2007-11-13 19:25:45.902 317 18231.24 21.77 52616.56 88888.00 2007-11-13 19:25:46.402 317 18231.11 21.74 52616.65 88888.00 2007-11-13 19:25:46.902 317 18231.12 21.61 52616.66 88888.00 2007-11-13 19:25:47.402 317 18231.23 21.42 52616.59 88888.00 2007-11-13 19:25:47.902 317 18231.21 21.32 52616.65 88888.00 2007-11-13 19:25:48.402 317 18231.23 21.25 52616.65 88888.00 2007-11-13 19:25:48.902 317 18231.15 21.21 52616.59 88888.00 2007-11-13 19:25:49.402 317 18231.14 21.08 52616.45 88888.00 2007-11-13 19:25:49.902 317 18231.02 21.04 52616.43 88888.00 2007-11-13 19:25:50.402 317 18230.95 20.98 52616.45 88888.00 2007-11-13 19:25:50.902 317 18230.99 20.84 52616.43 88888.00 2007-11-13 19:25:51.402 317 18230.85 20.86 52616.45 88888.00 2007-11-13 19:25:51.902 317 18230.90 20.86 52616.38 88888.00 2007-11-13 19:25:52.402 317 18230.92 20.79 52616.13 88888.00 2007-11-13 19:25:52.902 317 18230.91 20.78 52616.05 88888.00 2007-11-13 19:25:53.402 317 18231.08 20.76 52616.18 88888.00 2007-11-13 19:25:53.902 317 18231.12 20.70 52616.12 88888.00 2007-11-13 19:25:54.402 317 18231.03 20.61 52616.01 88888.00 2007-11-13 19:25:54.902 317 18230.99 20.55 52615.96 88888.00 2007-11-13 19:25:55.402 317 18230.95 20.58 52616.11 88888.00 2007-11-13 19:25:55.902 317 18230.99 20.55 52616.11 88888.00 2007-11-13 19:25:56.402 317 18231.04 20.45 52616.12 88888.00 2007-11-13 19:25:56.902 317 18231.14 20.38 52616.10 88888.00 2007-11-13 19:25:57.402 317 18231.22 20.29 52616.08 88888.00 2007-11-13 19:25:57.902 317 18231.29 20.21 52616.11 88888.00 2007-11-13 19:25:58.402 317 18231.38 20.24 52616.09 88888.00 2007-11-13 19:25:58.902 317 18231.44 20.25 52616.03 88888.00 2007-11-13 19:25:59.402 317 18231.37 20.08 52616.23 88888.00 2007-11-13 19:25:59.902 317 18231.52 20.07 52616.20 88888.00 2007-11-13 19:26:00.402 317 18231.45 20.09 52616.12 88888.00 2007-11-13 19:26:00.902 317 18231.30 20.02 52616.13 88888.00 2007-11-13 19:26:01.402 317 18231.33 20.01 52616.12 88888.00 2007-11-13 19:26:01.902 317 18231.19 19.94 52616.21 88888.00 2007-11-13 19:26:02.402 317 18231.07 19.96 52616.46 88888.00 2007-11-13 19:26:02.902 317 18230.95 19.88 52616.66 88888.00 2007-11-13 19:26:03.402 317 18230.85 19.88 52616.64 88888.00 2007-11-13 19:26:03.902 317 18230.67 19.92 52616.46 88888.00 2007-11-13 19:26:04.402 317 18230.72 20.01 52616.58 88888.00 2007-11-13 19:26:04.902 317 18230.58 20.03 52616.61 88888.00 2007-11-13 19:26:05.402 317 18230.57 20.05 52616.65 88888.00 2007-11-13 19:26:05.902 317 18230.52 20.09 52616.76 88888.00 2007-11-13 19:26:06.402 317 18230.36 20.15 52616.76 88888.00 2007-11-13 19:26:06.902 317 18230.29 20.21 52616.82 88888.00 2007-11-13 19:26:07.402 317 18230.11 20.33 52616.94 88888.00 2007-11-13 19:26:07.902 317 18229.99 20.45 52616.90 88888.00 2007-11-13 19:26:08.402 317 18229.93 20.64 52617.11 88888.00 2007-11-13 19:26:08.902 317 18229.77 20.75 52617.15 88888.00 2007-11-13 19:26:09.402 317 18229.66 20.96 52617.12 88888.00 2007-11-13 19:26:09.902 317 18229.63 20.96 52617.22 88888.00 2007-11-13 19:26:10.402 317 18229.54 21.00 52617.25 88888.00 2007-11-13 19:26:10.902 317 18229.53 21.24 52617.36 88888.00 2007-11-13 19:26:11.402 317 18229.44 21.37 52617.37 88888.00 2007-11-13 19:26:11.902 317 18229.47 21.37 52617.46 88888.00 2007-11-13 19:26:12.402 317 18229.44 21.37 52617.54 88888.00 2007-11-13 19:26:12.902 317 18229.37 21.40 52617.64 88888.00 2007-11-13 19:26:13.402 317 18229.40 21.52 52617.63 88888.00 2007-11-13 19:26:13.902 317 18229.39 21.69 52617.59 88888.00 2007-11-13 19:26:14.402 317 18229.34 21.79 52617.54 88888.00 2007-11-13 19:26:14.902 317 18229.28 21.85 52617.54 88888.00 2007-11-13 19:26:15.402 317 18229.34 21.95 52617.61 88888.00 2007-11-13 19:26:15.902 317 18229.28 22.09 52617.56 88888.00 2007-11-13 19:26:16.402 317 18229.22 22.13 52617.56 88888.00 2007-11-13 19:26:16.902 317 18229.19 22.14 52617.55 88888.00 2007-11-13 19:26:17.402 317 18229.18 22.22 52617.49 88888.00 2007-11-13 19:26:17.902 317 18229.21 22.22 52617.49 88888.00 2007-11-13 19:26:18.402 317 18229.04 22.20 52617.54 88888.00 2007-11-13 19:26:18.902 317 18229.06 22.11 52617.50 88888.00 2007-11-13 19:26:19.402 317 18229.11 22.05 52617.56 88888.00 2007-11-13 19:26:19.902 317 18229.11 22.06 52617.58 88888.00 2007-11-13 19:26:20.402 317 18229.11 22.07 52617.66 88888.00 2007-11-13 19:26:20.902 317 18229.00 21.93 52617.60 88888.00 2007-11-13 19:26:21.402 317 18229.10 21.80 52617.57 88888.00 2007-11-13 19:26:21.902 317 18229.09 21.77 52617.56 88888.00 2007-11-13 19:26:22.402 317 18228.89 21.75 52617.51 88888.00 2007-11-13 19:26:22.902 317 18228.72 21.72 52617.46 88888.00 2007-11-13 19:26:23.402 317 18228.67 21.65 52617.56 88888.00 2007-11-13 19:26:23.902 317 18228.56 21.62 52617.57 88888.00 2007-11-13 19:26:24.402 317 18228.51 21.56 52617.47 88888.00 2007-11-13 19:26:24.902 317 18228.47 21.40 52617.38 88888.00 2007-11-13 19:26:25.402 317 18228.43 21.37 52617.23 88888.00 2007-11-13 19:26:25.902 317 18228.56 21.30 52617.19 88888.00 2007-11-13 19:26:26.399 317 18228.43 21.14 52617.26 88888.00 2007-11-13 19:26:26.909 317 18228.37 21.14 52617.26 88888.00 2007-11-13 19:26:27.409 317 18228.39 21.16 52617.25 88888.00 2007-11-13 19:26:27.909 317 18228.47 21.11 52617.25 88888.00 2007-11-13 19:26:28.409 317 18228.45 21.08 52617.21 88888.00 2007-11-13 19:26:28.909 317 18228.48 21.13 52617.15 88888.00 2007-11-13 19:26:29.409 317 18228.58 21.14 52617.12 88888.00 2007-11-13 19:26:29.909 317 18228.55 21.14 52617.13 88888.00 2007-11-13 19:26:30.409 317 18228.59 21.15 52617.17 88888.00 2007-11-13 19:26:30.909 317 18228.53 21.10 52617.17 88888.00 2007-11-13 19:26:31.409 317 18228.58 21.16 52617.17 88888.00 2007-11-13 19:26:31.909 317 18228.52 21.16 52617.25 88888.00 2007-11-13 19:26:32.409 317 18228.36 21.18 52617.29 88888.00 2007-11-13 19:26:32.909 317 18228.31 21.10 52617.31 88888.00 2007-11-13 19:26:33.409 317 18228.23 21.18 52617.29 88888.00 2007-11-13 19:26:33.909 317 18228.12 21.30 52617.34 88888.00 2007-11-13 19:26:34.409 317 18228.01 21.40 52617.41 88888.00 2007-11-13 19:26:34.909 317 18227.89 21.40 52617.63 88888.00 2007-11-13 19:26:35.409 317 18227.77 21.35 52617.66 88888.00 2007-11-13 19:26:35.909 317 18227.69 21.26 52617.56 88888.00 2007-11-13 19:26:36.409 317 18227.66 21.19 52617.59 88888.00 2007-11-13 19:26:36.909 317 18227.61 21.14 52617.56 88888.00 2007-11-13 19:26:37.409 317 18227.52 21.13 52617.62 88888.00 2007-11-13 19:26:37.909 317 18227.43 21.04 52617.61 88888.00 2007-11-13 19:26:38.409 317 18227.35 21.10 52617.62 88888.00 2007-11-13 19:26:38.909 317 18227.30 21.13 52617.63 88888.00 2007-11-13 19:26:39.409 317 18227.36 21.04 52617.74 88888.00 2007-11-13 19:26:39.909 317 18227.30 20.99 52617.79 88888.00 2007-11-13 19:26:40.409 317 18227.24 20.96 52617.71 88888.00 2007-11-13 19:26:40.909 317 18227.17 20.95 52617.67 88888.00 2007-11-13 19:26:41.409 317 18227.10 20.88 52617.57 88888.00 2007-11-13 19:26:41.909 317 18227.14 20.76 52617.54 88888.00 2007-11-13 19:26:42.409 317 18227.12 20.79 52617.59 88888.00 2007-11-13 19:26:42.909 317 18227.06 20.70 52617.54 88888.00 2007-11-13 19:26:43.409 317 18227.07 20.61 52617.44 88888.00 2007-11-13 19:26:43.909 317 18227.01 20.60 52617.40 88888.00 2007-11-13 19:26:44.409 317 18227.12 20.57 52617.39 88888.00 2007-11-13 19:26:44.909 317 18227.12 20.59 52617.39 88888.00 2007-11-13 19:26:45.409 317 18227.03 20.53 52617.40 88888.00 2007-11-13 19:26:45.909 317 18227.00 20.51 52617.39 88888.00 2007-11-13 19:26:46.409 317 18227.01 20.45 52617.35 88888.00 2007-11-13 19:26:46.909 317 18226.92 20.41 52617.29 88888.00 2007-11-13 19:26:47.409 317 18226.96 20.36 52617.22 88888.00 2007-11-13 19:26:47.909 317 18227.00 20.35 52617.11 88888.00 2007-11-13 19:26:48.409 317 18226.92 20.34 52617.13 88888.00 2007-11-13 19:26:48.909 317 18226.88 20.26 52617.13 88888.00 2007-11-13 19:26:49.409 317 18226.99 20.21 52616.98 88888.00 2007-11-13 19:26:49.909 317 18227.15 20.18 52617.04 88888.00 2007-11-13 19:26:50.409 317 18227.13 20.21 52616.91 88888.00 2007-11-13 19:26:50.909 317 18227.09 20.14 52616.93 88888.00 2007-11-13 19:26:51.409 317 18227.13 20.11 52616.93 88888.00 2007-11-13 19:26:51.909 317 18227.10 20.03 52616.90 88888.00 2007-11-13 19:26:52.409 317 18227.05 19.91 52616.90 88888.00 2007-11-13 19:26:52.909 317 18226.94 19.92 52616.85 88888.00 2007-11-13 19:26:53.409 317 18227.09 19.99 52616.73 88888.00 2007-11-13 19:26:53.909 317 18227.09 19.94 52616.59 88888.00 2007-11-13 19:26:54.409 317 18227.05 19.93 52616.54 88888.00 2007-11-13 19:26:54.909 317 18227.02 19.90 52616.50 88888.00 2007-11-13 19:26:55.409 317 18227.16 19.90 52616.44 88888.00 2007-11-13 19:26:55.909 317 18227.15 19.82 52616.43 88888.00 2007-11-13 19:26:56.409 317 18227.17 19.79 52616.47 88888.00 2007-11-13 19:26:56.909 317 18227.22 19.84 52616.50 88888.00 2007-11-13 19:26:57.409 317 18227.23 19.90 52616.47 88888.00 2007-11-13 19:26:57.909 317 18227.13 19.90 52616.54 88888.00 2007-11-13 19:26:58.409 317 18227.03 19.92 52616.57 88888.00 2007-11-13 19:26:58.909 317 18227.16 19.96 52616.63 88888.00 2007-11-13 19:26:59.409 317 18227.19 20.07 52616.71 88888.00 2007-11-13 19:26:59.909 317 18227.20 20.19 52616.78 88888.00 2007-11-13 19:27:00.409 317 18227.27 20.24 52616.86 88888.00 2007-11-13 19:27:00.909 317 18227.36 20.31 52616.98 88888.00 2007-11-13 19:27:01.409 317 18227.42 20.39 52616.90 88888.00 2007-11-13 19:27:01.909 317 18227.33 20.54 52616.96 88888.00 2007-11-13 19:27:02.409 317 18227.25 20.61 52617.15 88888.00 2007-11-13 19:27:02.909 317 18227.19 20.66 52617.14 88888.00 2007-11-13 19:27:03.409 317 18227.11 20.81 52617.19 88888.00 2007-11-13 19:27:03.909 317 18227.04 20.92 52617.34 88888.00 2007-11-13 19:27:04.409 317 18227.01 21.03 52617.41 88888.00 2007-11-13 19:27:04.909 317 18227.00 21.09 52617.52 88888.00 2007-11-13 19:27:05.409 317 18226.88 21.15 52617.58 88888.00 2007-11-13 19:27:05.909 317 18226.82 21.21 52617.64 88888.00 2007-11-13 19:27:06.409 317 18226.72 21.24 52617.70 88888.00 2007-11-13 19:27:06.909 317 18226.63 21.31 52617.75 88888.00 2007-11-13 19:27:07.409 317 18226.51 21.37 52617.81 88888.00 2007-11-13 19:27:07.909 317 18226.36 21.42 52618.06 88888.00 2007-11-13 19:27:08.409 317 18226.23 21.49 52618.21 88888.00 2007-11-13 19:27:08.909 317 18226.24 21.58 52618.25 88888.00 2007-11-13 19:27:09.409 317 18226.15 21.65 52618.33 88888.00 2007-11-13 19:27:09.909 317 18226.04 21.64 52618.27 88888.00 2007-11-13 19:27:10.409 317 18226.04 21.65 52618.17 88888.00 2007-11-13 19:27:10.909 317 18225.95 21.67 52618.28 88888.00 2007-11-13 19:27:11.409 317 18225.87 21.74 52618.39 88888.00 2007-11-13 19:27:11.909 317 18225.71 21.73 52618.29 88888.00 2007-11-13 19:27:12.409 317 18225.64 21.71 52618.48 88888.00 2007-11-13 19:27:12.909 317 18225.58 21.63 52618.51 88888.00 2007-11-13 19:27:13.409 317 18225.42 21.59 52618.48 88888.00 2007-11-13 19:27:13.909 317 18225.37 21.59 52618.57 88888.00 2007-11-13 19:27:14.409 317 18225.30 21.52 52618.54 88888.00 2007-11-13 19:27:14.909 317 18225.30 21.46 52618.51 88888.00 2007-11-13 19:27:15.409 317 18225.17 21.46 52618.50 88888.00 2007-11-13 19:27:15.909 317 18225.19 21.46 52618.38 88888.00 2007-11-13 19:27:16.409 317 18225.10 21.45 52618.30 88888.00 2007-11-13 19:27:16.909 317 18225.05 21.39 52618.25 88888.00 2007-11-13 19:27:17.409 317 18225.05 21.38 52618.31 88888.00 2007-11-13 19:27:17.909 317 18225.07 21.36 52618.32 88888.00 2007-11-13 19:27:18.409 317 18225.06 21.39 52618.31 88888.00 2007-11-13 19:27:18.909 317 18224.99 21.35 52618.31 88888.00 2007-11-13 19:27:19.409 317 18224.95 21.33 52618.42 88888.00 2007-11-13 19:27:19.909 317 18224.88 21.33 52618.42 88888.00 2007-11-13 19:27:20.409 317 18224.98 21.38 52618.20 88888.00 2007-11-13 19:27:20.909 317 18225.00 21.33 52618.18 88888.00 2007-11-13 19:27:21.409 317 18224.98 21.33 52618.18 88888.00 2007-11-13 19:27:21.909 317 18224.93 21.39 52618.17 88888.00 2007-11-13 19:27:22.409 317 18224.89 21.30 52618.29 88888.00 2007-11-13 19:27:22.909 317 18224.77 21.24 52618.51 88888.00 2007-11-13 19:27:23.409 317 18224.75 21.20 52618.56 88888.00 2007-11-13 19:27:23.909 317 18224.76 21.18 52618.55 88888.00 2007-11-13 19:27:24.409 317 18224.62 21.15 52618.40 88888.00 2007-11-13 19:27:24.909 317 18224.60 21.15 52618.43 88888.00 2007-11-13 19:27:25.409 317 18224.56 21.05 52618.44 88888.00 2007-11-13 19:27:25.909 317 18224.43 20.97 52618.29 88888.00 2007-11-13 19:27:26.409 317 18224.35 20.89 52618.16 88888.00 2007-11-13 19:27:26.909 317 18224.30 20.79 52618.06 88888.00 2007-11-13 19:27:27.409 317 18224.37 20.71 52618.06 88888.00 2007-11-13 19:27:27.909 317 18224.46 20.68 52617.86 88888.00 2007-11-13 19:27:28.409 317 18224.51 20.64 52617.81 88888.00 2007-11-13 19:27:28.909 317 18224.56 20.43 52617.84 88888.00 2007-11-13 19:27:29.409 317 18224.59 20.21 52617.68 88888.00 2007-11-13 19:27:29.909 317 18224.60 20.06 52617.39 88888.00 2007-11-13 19:27:30.409 317 18224.79 20.02 52617.31 88888.00 2007-11-13 19:27:30.909 317 18224.94 20.01 52617.17 88888.00 2007-11-13 19:27:31.409 317 18225.13 19.94 52617.11 88888.00 2007-11-13 19:27:31.909 317 18225.13 19.81 52616.93 88888.00 2007-11-13 19:27:32.409 317 18225.37 19.74 52616.92 88888.00 2007-11-13 19:27:32.909 317 18225.57 19.66 52616.74 88888.00 2007-11-13 19:27:33.409 317 18225.69 19.47 52616.52 88888.00 2007-11-13 19:27:33.909 317 18225.94 19.39 52616.42 88888.00 2007-11-13 19:27:34.409 317 18226.07 19.34 52616.32 88888.00 2007-11-13 19:27:34.909 317 18226.28 19.25 52616.32 88888.00 2007-11-13 19:27:35.409 317 18226.48 19.30 52616.24 88888.00 2007-11-13 19:27:35.909 317 18226.57 19.25 52616.33 88888.00 2007-11-13 19:27:36.409 317 18226.76 19.21 52616.30 88888.00 2007-11-13 19:27:36.909 317 18226.94 19.29 52616.22 88888.00 2007-11-13 19:27:37.409 317 18227.02 19.30 52616.27 88888.00 2007-11-13 19:27:37.909 317 18227.24 19.35 52616.27 88888.00 2007-11-13 19:27:38.409 317 18227.42 19.44 52616.34 88888.00 2007-11-13 19:27:38.909 317 18227.52 19.46 52616.38 88888.00 2007-11-13 19:27:39.409 317 18227.50 19.58 52616.47 88888.00 2007-11-13 19:27:39.909 317 18227.64 19.61 52616.55 88888.00 2007-11-13 19:27:40.409 317 18227.81 19.63 52616.45 88888.00 2007-11-13 19:27:40.909 317 18227.74 19.70 52616.46 88888.00 2007-11-13 19:27:41.409 317 18227.67 19.78 52616.66 88888.00 2007-11-13 19:27:41.909 317 18227.66 19.81 52616.67 88888.00 2007-11-13 19:27:42.409 317 18227.79 19.85 52616.69 88888.00 2007-11-13 19:27:42.909 317 18227.72 19.92 52616.88 88888.00 2007-11-13 19:27:43.409 317 18227.60 20.00 52616.90 88888.00 2007-11-13 19:27:43.909 317 18227.43 20.07 52616.90 88888.00 2007-11-13 19:27:44.409 317 18227.11 20.16 52617.06 88888.00 2007-11-13 19:27:44.909 317 18226.90 20.08 52617.12 88888.00 2007-11-13 19:27:45.409 317 18226.79 20.03 52617.03 88888.00 2007-11-13 19:27:45.909 317 18226.69 20.09 52617.14 88888.00 2007-11-13 19:27:46.409 317 18226.54 20.03 52617.29 88888.00 2007-11-13 19:27:46.909 317 18226.43 19.92 52617.35 88888.00 2007-11-13 19:27:47.409 317 18226.27 19.85 52617.34 88888.00 2007-11-13 19:27:47.909 317 18226.12 19.86 52617.37 88888.00 2007-11-13 19:27:48.409 317 18225.86 19.80 52617.36 88888.00 2007-11-13 19:27:48.909 317 18225.78 19.73 52617.37 88888.00 2007-11-13 19:27:49.409 317 18225.90 19.66 52617.39 88888.00 2007-11-13 19:27:49.909 317 18225.85 19.62 52617.38 88888.00 2007-11-13 19:27:50.409 317 18225.75 19.58 52617.41 88888.00 2007-11-13 19:27:50.909 317 18225.72 19.42 52617.35 88888.00 2007-11-13 19:27:51.409 317 18225.72 19.31 52617.39 88888.00 2007-11-13 19:27:51.909 317 18225.81 19.27 52617.23 88888.00 2007-11-13 19:27:52.409 317 18225.87 19.24 52617.13 88888.00 2007-11-13 19:27:52.909 317 18225.90 19.26 52617.01 88888.00 2007-11-13 19:27:53.409 317 18225.92 19.26 52616.88 88888.00 2007-11-13 19:27:53.909 317 18226.02 19.24 52616.83 88888.00 2007-11-13 19:27:54.409 317 18226.05 19.27 52616.98 88888.00 2007-11-13 19:27:54.909 317 18226.01 19.39 52616.99 88888.00 2007-11-13 19:27:55.409 317 18226.08 19.51 52616.87 88888.00 2007-11-13 19:27:55.909 317 18226.25 19.53 52616.86 88888.00 2007-11-13 19:27:56.409 317 18226.40 19.61 52616.92 88888.00 2007-11-13 19:27:56.909 317 18226.35 19.68 52617.05 88888.00 2007-11-13 19:27:57.409 317 18226.44 19.76 52617.02 88888.00 2007-11-13 19:27:57.909 317 18226.39 19.81 52617.05 88888.00 2007-11-13 19:27:58.409 317 18226.34 19.84 52616.93 88888.00 2007-11-13 19:27:58.909 317 18226.47 19.86 52616.88 88888.00 2007-11-13 19:27:59.409 317 18226.52 19.97 52616.90 88888.00 2007-11-13 19:27:59.909 317 18226.51 20.05 52617.00 88888.00 2007-11-13 19:28:00.409 317 18226.36 20.06 52616.99 88888.00 2007-11-13 19:28:00.909 317 18226.30 20.15 52617.01 88888.00 2007-11-13 19:28:01.409 317 18226.27 20.11 52616.99 88888.00 2007-11-13 19:28:01.909 317 18226.17 20.16 52617.00 88888.00 2007-11-13 19:28:02.409 317 18226.30 20.15 52617.01 88888.00 2007-11-13 19:28:02.909 317 18226.54 20.10 52616.93 88888.00 2007-11-13 19:28:03.409 317 18226.46 20.11 52616.92 88888.00 2007-11-13 19:28:03.909 317 18226.55 20.06 52616.98 88888.00 2007-11-13 19:28:04.409 317 18226.34 19.93 52617.04 88888.00 2007-11-13 19:28:04.909 317 18226.17 19.81 52616.94 88888.00 2007-11-13 19:28:05.409 317 18226.41 19.76 52616.99 88888.00 2007-11-13 19:28:05.909 317 18226.38 19.78 52616.93 88888.00 2007-11-13 19:28:06.409 317 18226.30 19.69 52616.81 88888.00 2007-11-13 19:28:06.909 317 18226.09 19.64 52616.79 88888.00 2007-11-13 19:28:07.409 317 18226.01 19.62 52616.78 88888.00 2007-11-13 19:28:07.909 317 18226.08 19.54 52616.77 88888.00 2007-11-13 19:28:08.409 317 18226.05 19.45 52616.82 88888.00 2007-11-13 19:28:08.909 317 18226.03 19.43 52616.79 88888.00 2007-11-13 19:28:09.409 317 18226.11 19.35 52616.62 88888.00 2007-11-13 19:28:09.909 317 18226.03 19.26 52616.59 88888.00 2007-11-13 19:28:10.409 317 18225.97 19.21 52616.61 88888.00 2007-11-13 19:28:10.909 317 18226.07 19.18 52616.53 88888.00 2007-11-13 19:28:11.409 317 18226.08 19.24 52616.46 88888.00 2007-11-13 19:28:11.909 317 18226.07 19.25 52616.42 88888.00 2007-11-13 19:28:12.409 317 18226.12 19.16 52616.35 88888.00 2007-11-13 19:28:12.909 317 18226.06 19.10 52616.32 88888.00 2007-11-13 19:28:13.409 317 18226.06 19.07 52616.41 88888.00 2007-11-13 19:28:13.909 317 18226.17 19.01 52616.40 88888.00 2007-11-13 19:28:14.409 317 18226.08 19.03 52616.48 88888.00 2007-11-13 19:28:14.909 317 18226.15 18.97 52616.48 88888.00 2007-11-13 19:28:15.409 317 18226.11 18.90 52616.41 88888.00 2007-11-13 19:28:15.909 317 18226.18 18.93 52616.42 88888.00 2007-11-13 19:28:16.409 317 18226.34 18.95 52616.45 88888.00 2007-11-13 19:28:16.909 317 18226.46 18.97 52616.42 88888.00 2007-11-13 19:28:17.409 317 18226.48 18.94 52616.29 88888.00 2007-11-13 19:28:17.909 317 18226.60 18.94 52616.18 88888.00 2007-11-13 19:28:18.409 317 18226.63 18.96 52616.10 88888.00 2007-11-13 19:28:18.909 317 18226.61 19.07 52616.07 88888.00 2007-11-13 19:28:19.409 317 18226.66 19.02 52616.08 88888.00 2007-11-13 19:28:19.909 317 18226.67 19.08 52616.05 88888.00 2007-11-13 19:28:20.409 317 18226.76 19.21 52616.09 88888.00 2007-11-13 19:28:20.909 317 18226.93 19.30 52616.08 88888.00 2007-11-13 19:28:21.409 317 18227.02 19.33 52616.06 88888.00 2007-11-13 19:28:21.909 317 18227.19 19.36 52616.09 88888.00 2007-11-13 19:28:22.409 317 18227.26 19.35 52616.01 88888.00 2007-11-13 19:28:22.909 317 18227.36 19.48 52615.94 88888.00 2007-11-13 19:28:23.409 317 18227.45 19.57 52615.90 88888.00 2007-11-13 19:28:23.909 317 18227.59 19.68 52615.87 88888.00 2007-11-13 19:28:24.409 317 18227.86 19.74 52615.93 88888.00 2007-11-13 19:28:24.909 317 18228.11 19.75 52615.93 88888.00 2007-11-13 19:28:25.409 317 18228.14 19.78 52615.93 88888.00 2007-11-13 19:28:25.909 317 18228.19 19.85 52615.87 88888.00 2007-11-13 19:28:26.409 317 18228.21 19.92 52615.90 88888.00 2007-11-13 19:28:26.909 317 18228.37 19.95 52615.89 88888.00 2007-11-13 19:28:27.409 317 18228.62 19.94 52615.80 88888.00 2007-11-13 19:28:27.909 317 18228.77 19.95 52615.85 88888.00 2007-11-13 19:28:28.409 317 18228.89 19.95 52615.88 88888.00 2007-11-13 19:28:28.909 317 18229.05 19.94 52615.88 88888.00 2007-11-13 19:28:29.409 317 18229.13 20.03 52615.89 88888.00 2007-11-13 19:28:29.909 317 18229.15 20.10 52615.90 88888.00 2007-11-13 19:28:30.409 317 18229.24 20.16 52615.87 88888.00 2007-11-13 19:28:30.909 317 18229.37 20.16 52615.90 88888.00 2007-11-13 19:28:31.409 317 18229.42 20.15 52615.94 88888.00 2007-11-13 19:28:31.909 317 18229.60 20.12 52615.97 88888.00 2007-11-13 19:28:32.409 317 18229.58 20.12 52616.01 88888.00 2007-11-13 19:28:32.909 317 18229.54 20.15 52616.03 88888.00 2007-11-13 19:28:33.409 317 18229.62 20.09 52616.09 88888.00 2007-11-13 19:28:33.909 317 18229.54 20.03 52616.27 88888.00 2007-11-13 19:28:34.409 317 18229.55 19.94 52616.24 88888.00 2007-11-13 19:28:34.909 317 18229.47 19.87 52616.27 88888.00 2007-11-13 19:28:35.409 317 18229.38 19.76 52616.32 88888.00 2007-11-13 19:28:35.909 317 18229.30 19.65 52616.29 88888.00 2007-11-13 19:28:36.409 317 18229.17 19.56 52616.27 88888.00 2007-11-13 19:28:36.909 317 18229.11 19.44 52616.39 88888.00 2007-11-13 19:28:37.409 317 18228.99 19.28 52616.44 88888.00 2007-11-13 19:28:37.909 317 18228.85 19.16 52616.32 88888.00 2007-11-13 19:28:38.409 317 18228.65 19.04 52616.36 88888.00 2007-11-13 19:28:38.909 317 18228.48 18.89 52616.41 88888.00 2007-11-13 19:28:39.409 317 18228.39 18.78 52616.51 88888.00 2007-11-13 19:28:39.909 317 18228.18 18.68 52616.47 88888.00 2007-11-13 19:28:40.409 317 18228.24 18.52 52616.39 88888.00 2007-11-13 19:28:40.909 317 18228.29 18.44 52616.41 88888.00 2007-11-13 19:28:41.409 317 18228.09 18.26 52616.38 88888.00 2007-11-13 19:28:41.909 317 18227.76 18.14 52616.50 88888.00 2007-11-13 19:28:42.409 317 18227.81 18.11 52616.48 88888.00 2007-11-13 19:28:42.909 317 18227.78 17.87 52616.39 88888.00 2007-11-13 19:28:43.409 317 18227.67 17.63 52616.39 88888.00 2007-11-13 19:28:43.909 317 18227.64 17.51 52616.50 88888.00 2007-11-13 19:28:44.409 317 18227.75 17.51 52616.51 88888.00 2007-11-13 19:28:44.909 317 18227.55 17.38 52616.39 88888.00 2007-11-13 19:28:45.409 317 18227.47 17.28 52616.34 88888.00 2007-11-13 19:28:45.909 317 18227.32 17.27 52616.39 88888.00 2007-11-13 19:28:46.409 317 18227.34 17.21 52616.48 88888.00 2007-11-13 19:28:46.909 317 18227.42 17.18 52616.54 88888.00 2007-11-13 19:28:47.409 317 18227.38 17.20 52616.43 88888.00 2007-11-13 19:28:47.909 317 18227.35 17.16 52616.42 88888.00 2007-11-13 19:28:48.409 317 18227.33 17.14 52616.43 88888.00 2007-11-13 19:28:48.909 317 18227.25 17.21 52616.48 88888.00 2007-11-13 19:28:49.409 317 18227.25 17.24 52616.50 88888.00 2007-11-13 19:28:49.909 317 18227.22 17.32 52616.59 88888.00 2007-11-13 19:28:50.409 317 18227.06 17.38 52616.64 88888.00 2007-11-13 19:28:50.909 317 18226.87 17.41 52616.63 88888.00 2007-11-13 19:28:51.409 317 18226.89 17.53 52616.65 88888.00 2007-11-13 19:28:51.909 317 18226.93 17.67 52616.68 88888.00 2007-11-13 19:28:52.409 317 18226.92 17.90 52616.69 88888.00 2007-11-13 19:28:52.909 317 18226.94 18.04 52616.82 88888.00 2007-11-13 19:28:53.409 317 18226.91 18.14 52616.87 88888.00 2007-11-13 19:28:53.909 317 18226.76 18.34 52616.87 88888.00 2007-11-13 19:28:54.409 317 18226.74 18.54 52616.85 88888.00 2007-11-13 19:28:54.909 317 18226.92 18.64 52616.91 88888.00 2007-11-13 19:28:55.409 317 18227.03 18.78 52617.04 88888.00 2007-11-13 19:28:55.909 317 18226.93 18.97 52617.11 88888.00 2007-11-13 19:28:56.409 317 18227.05 19.20 52617.13 88888.00 2007-11-13 19:28:56.909 317 18227.00 19.26 52617.19 88888.00 2007-11-13 19:28:57.409 317 18226.87 19.22 52617.15 88888.00 2007-11-13 19:28:57.909 317 18226.90 19.35 52617.16 88888.00 2007-11-13 19:28:58.409 317 18226.94 19.51 52617.24 88888.00 2007-11-13 19:28:58.909 317 18226.98 19.60 52617.28 88888.00 2007-11-13 19:28:59.409 317 18227.03 19.65 52617.33 88888.00 2007-11-13 19:28:59.909 317 18227.04 19.67 52617.31 88888.00 2007-11-13 19:29:00.409 317 18226.96 19.76 52617.34 88888.00 2007-11-13 19:29:00.909 317 18227.06 19.85 52617.21 88888.00 2007-11-13 19:29:01.409 317 18227.14 19.86 52617.10 88888.00 2007-11-13 19:29:01.909 317 18227.16 19.84 52617.01 88888.00 2007-11-13 19:29:02.409 317 18227.23 19.91 52617.13 88888.00 2007-11-13 19:29:02.909 317 18227.30 20.04 52617.31 88888.00 2007-11-13 19:29:03.409 317 18227.37 20.04 52617.24 88888.00 2007-11-13 19:29:03.909 317 18227.69 20.04 52617.01 88888.00 2007-11-13 19:29:04.409 317 18227.49 20.00 52616.97 88888.00 2007-11-13 19:29:04.909 317 18227.39 20.10 52616.99 88888.00 2007-11-13 19:29:05.409 317 18227.55 20.14 52616.94 88888.00 2007-11-13 19:29:05.909 317 18227.77 20.02 52616.83 88888.00 2007-11-13 19:29:06.409 317 18227.85 20.00 52616.90 88888.00 2007-11-13 19:29:06.909 317 18228.03 20.07 52616.90 88888.00 2007-11-13 19:29:07.409 317 18228.13 20.08 52616.79 88888.00 2007-11-13 19:29:07.909 317 18228.30 19.99 52616.76 88888.00 2007-11-13 19:29:08.409 317 18228.36 20.04 52616.69 88888.00 2007-11-13 19:29:08.909 317 18228.54 20.09 52616.64 88888.00 2007-11-13 19:29:09.409 317 18228.71 20.02 52616.57 88888.00 2007-11-13 19:29:09.909 317 18228.94 19.92 52616.50 88888.00 2007-11-13 19:29:10.409 317 18229.08 19.88 52616.51 88888.00 2007-11-13 19:29:10.909 317 18229.27 19.80 52616.47 88888.00 2007-11-13 19:29:11.409 317 18229.49 19.75 52616.51 88888.00 2007-11-13 19:29:11.909 317 18229.51 19.69 52616.38 88888.00 2007-11-13 19:29:12.409 317 18229.50 19.59 52616.42 88888.00 2007-11-13 19:29:12.909 317 18229.63 19.59 52616.46 88888.00 2007-11-13 19:29:13.409 317 18229.70 19.57 52616.54 88888.00 2007-11-13 19:29:13.909 317 18229.81 19.46 52616.59 88888.00 2007-11-13 19:29:14.409 317 18229.99 19.41 52616.61 88888.00 2007-11-13 19:29:14.909 317 18229.80 19.35 52616.62 88888.00 2007-11-13 19:29:15.409 317 18229.82 19.26 52616.54 88888.00 2007-11-13 19:29:15.909 317 18229.84 19.26 52616.65 88888.00 2007-11-13 19:29:16.409 317 18229.77 19.20 52616.67 88888.00 2007-11-13 19:29:16.909 317 18229.71 19.18 52616.81 88888.00 2007-11-13 19:29:17.409 317 18229.51 19.10 52616.85 88888.00 2007-11-13 19:29:17.909 317 18229.53 19.05 52616.81 88888.00 2007-11-13 19:29:18.409 317 18229.30 19.01 52616.83 88888.00 2007-11-13 19:29:18.909 317 18229.18 19.06 52616.96 88888.00 2007-11-13 19:29:19.409 317 18229.17 19.03 52617.10 88888.00 2007-11-13 19:29:19.909 317 18229.13 19.09 52617.22 88888.00 2007-11-13 19:29:20.409 317 18228.87 19.19 52617.25 88888.00 2007-11-13 19:29:20.909 317 18228.73 19.22 52617.36 88888.00 2007-11-13 19:29:21.409 317 18228.67 19.21 52617.55 88888.00 2007-11-13 19:29:21.909 317 18228.33 19.32 52617.66 88888.00 2007-11-13 19:29:22.409 317 18228.07 19.33 52617.67 88888.00 2007-11-13 19:29:22.909 317 18227.97 19.39 52617.73 88888.00 2007-11-13 19:29:23.409 317 18227.79 19.49 52617.80 88888.00 2007-11-13 19:29:23.909 317 18227.57 19.67 52617.82 88888.00 2007-11-13 19:29:24.409 317 18227.34 19.75 52617.82 88888.00 2007-11-13 19:29:24.909 317 18227.24 19.81 52617.91 88888.00 2007-11-13 19:29:25.409 317 18227.00 19.93 52618.07 88888.00 2007-11-13 19:29:25.909 317 18226.90 20.02 52618.08 88888.00 2007-11-13 19:29:26.409 317 18226.82 20.08 52618.15 88888.00 2007-11-13 19:29:26.909 317 18226.82 20.16 52618.14 88888.00 2007-11-13 19:29:27.409 317 18226.76 20.27 52618.14 88888.00 2007-11-13 19:29:27.909 317 18226.63 20.38 52618.14 88888.00 2007-11-13 19:29:28.409 317 18226.50 20.48 52618.14 88888.00 2007-11-13 19:29:28.909 317 18226.43 20.52 52618.16 88888.00 2007-11-13 19:29:29.409 317 18226.56 20.58 52618.05 88888.00 2007-11-13 19:29:29.909 317 18226.58 20.67 52618.03 88888.00 2007-11-13 19:29:30.409 317 18226.49 20.75 52617.99 88888.00 2007-11-13 19:29:30.909 317 18226.51 20.81 52617.95 88888.00 2007-11-13 19:29:31.409 317 18226.63 20.75 52618.04 88888.00 2007-11-13 19:29:31.909 317 18226.66 20.69 52617.95 88888.00 2007-11-13 19:29:32.409 317 18226.79 20.71 52617.81 88888.00 2007-11-13 19:29:32.909 317 18226.80 20.74 52617.72 88888.00 2007-11-13 19:29:33.409 317 18226.88 20.79 52617.73 88888.00 2007-11-13 19:29:33.909 317 18226.98 20.78 52617.77 88888.00 2007-11-13 19:29:34.409 317 18227.01 20.79 52617.89 88888.00 2007-11-13 19:29:34.909 317 18227.07 20.78 52617.86 88888.00 2007-11-13 19:29:35.409 317 18227.21 20.70 52617.80 88888.00 2007-11-13 19:29:35.909 317 18227.38 20.67 52617.85 88888.00 2007-11-13 19:29:36.409 317 18227.53 20.61 52617.83 88888.00 2007-11-13 19:29:36.909 317 18227.56 20.68 52617.80 88888.00 2007-11-13 19:29:37.409 317 18227.43 20.76 52617.86 88888.00 2007-11-13 19:29:37.909 317 18227.44 20.79 52617.98 88888.00 2007-11-13 19:29:38.409 317 18227.42 20.77 52618.18 88888.00 2007-11-13 19:29:38.909 317 18227.33 20.67 52618.15 88888.00 2007-11-13 19:29:39.409 317 18227.20 20.59 52618.08 88888.00 2007-11-13 19:29:39.909 317 18227.21 20.59 52618.14 88888.00 2007-11-13 19:29:40.409 317 18227.05 20.59 52618.24 88888.00 2007-11-13 19:29:40.909 317 18227.01 20.58 52618.30 88888.00 2007-11-13 19:29:41.409 317 18226.96 20.61 52618.29 88888.00 2007-11-13 19:29:41.909 317 18226.88 20.57 52618.38 88888.00 2007-11-13 19:29:42.409 317 18226.73 20.56 52618.41 88888.00 2007-11-13 19:29:42.909 317 18226.57 20.47 52618.35 88888.00 2007-11-13 19:29:43.409 317 18226.38 20.33 52618.39 88888.00 2007-11-13 19:29:43.909 317 18226.39 20.23 52618.37 88888.00 2007-11-13 19:29:44.409 317 18226.31 20.23 52618.22 88888.00 2007-11-13 19:29:44.909 317 18226.20 20.23 52618.18 88888.00 2007-11-13 19:29:45.409 317 18226.18 20.21 52618.14 88888.00 2007-11-13 19:29:45.909 317 18226.18 20.18 52618.12 88888.00 2007-11-13 19:29:46.409 317 18226.26 20.18 52618.04 88888.00 2007-11-13 19:29:46.909 317 18226.31 20.20 52618.09 88888.00 2007-11-13 19:29:47.409 317 18226.22 20.23 52618.10 88888.00 2007-11-13 19:29:47.909 317 18226.25 20.28 52617.99 88888.00 2007-11-13 19:29:48.409 317 18226.23 20.24 52617.85 88888.00 2007-11-13 19:29:48.909 317 18226.30 20.28 52617.82 88888.00 2007-11-13 19:29:49.409 317 18226.40 20.27 52617.78 88888.00 2007-11-13 19:29:49.909 317 18226.49 20.33 52617.62 88888.00 2007-11-13 19:29:50.409 317 18226.51 20.33 52617.61 88888.00 2007-11-13 19:29:50.909 317 18226.61 20.27 52617.66 88888.00 2007-11-13 19:29:51.409 317 18226.78 20.27 52617.63 88888.00 2007-11-13 19:29:51.909 317 18226.85 20.26 52617.47 88888.00 2007-11-13 19:29:52.409 317 18226.96 20.30 52617.40 88888.00 2007-11-13 19:29:52.909 317 18227.15 20.36 52617.45 88888.00 2007-11-13 19:29:53.409 317 18227.24 20.39 52617.35 88888.00 2007-11-13 19:29:53.909 317 18227.32 20.49 52617.25 88888.00 2007-11-13 19:29:54.409 317 18227.36 20.57 52617.27 88888.00 2007-11-13 19:29:54.909 317 18227.45 20.59 52617.29 88888.00 2007-11-13 19:29:55.409 317 18227.45 20.62 52617.29 88888.00 2007-11-13 19:29:55.909 317 18227.61 20.58 52617.35 88888.00 2007-11-13 19:29:56.409 317 18227.78 20.62 52617.27 88888.00 2007-11-13 19:29:56.909 317 18227.80 20.63 52617.27 88888.00 2007-11-13 19:29:57.409 317 18227.87 20.66 52617.39 88888.00 2007-11-13 19:29:57.909 317 18227.80 20.69 52617.44 88888.00 2007-11-13 19:29:58.409 317 18227.80 20.67 52617.44 88888.00 2007-11-13 19:29:58.909 317 18227.74 20.61 52617.46 88888.00 2007-11-13 19:29:59.409 317 18227.69 20.58 52617.58 88888.00 2007-11-13 19:29:59.909 317 18227.96 20.59 52617.71 88888.00 2007-11-13 19:30:00.409 317 18227.86 20.45 52617.82 88888.00 2007-11-13 19:30:00.909 317 18227.79 20.34 52617.80 88888.00 2007-11-13 19:30:01.409 317 18227.86 20.24 52617.93 88888.00 2007-11-13 19:30:01.909 317 18227.76 20.20 52617.87 88888.00 2007-11-13 19:30:02.409 317 18227.81 20.29 52618.08 88888.00 2007-11-13 19:30:02.909 317 18227.78 20.30 52618.14 88888.00 2007-11-13 19:30:03.409 317 18227.61 20.26 52618.06 88888.00 2007-11-13 19:30:03.909 317 18227.45 20.29 52618.06 88888.00 2007-11-13 19:30:04.409 317 18227.36 20.32 52618.22 88888.00 2007-11-13 19:30:04.909 317 18227.24 20.33 52618.22 88888.00 2007-11-13 19:30:05.409 317 18227.21 20.35 52618.24 88888.00 2007-11-13 19:30:05.909 317 18227.10 20.36 52618.36 88888.00 2007-11-13 19:30:06.409 317 18226.94 20.44 52618.32 88888.00 2007-11-13 19:30:06.909 317 18226.92 20.52 52618.35 88888.00 2007-11-13 19:30:07.409 317 18226.69 20.60 52618.44 88888.00 2007-11-13 19:30:07.909 317 18226.66 20.56 52618.49 88888.00 2007-11-13 19:30:08.409 317 18226.69 20.59 52618.38 88888.00 2007-11-13 19:30:08.909 317 18226.65 20.72 52618.37 88888.00 2007-11-13 19:30:09.409 317 18226.66 20.82 52618.45 88888.00 2007-11-13 19:30:09.909 317 18226.76 20.89 52618.50 88888.00 2007-11-13 19:30:10.409 317 18226.61 21.02 52618.50 88888.00 2007-11-13 19:30:10.909 317 18226.55 21.11 52618.50 88888.00 2007-11-13 19:30:11.409 317 18226.54 21.16 52618.47 88888.00 2007-11-13 19:30:11.909 317 18226.59 21.26 52618.37 88888.00 2007-11-13 19:30:12.409 317 18226.63 21.32 52618.24 88888.00 2007-11-13 19:30:12.909 317 18226.83 21.40 52618.18 88888.00 2007-11-13 19:30:13.409 317 18226.92 21.47 52618.16 88888.00 2007-11-13 19:30:13.909 317 18226.99 21.48 52618.09 88888.00 2007-11-13 19:30:14.409 317 18226.99 21.53 52617.98 88888.00 2007-11-13 19:30:14.909 317 18227.15 21.60 52617.95 88888.00 2007-11-13 19:30:15.409 317 18227.12 21.58 52617.85 88888.00 2007-11-13 19:30:15.909 317 18227.21 21.69 52617.80 88888.00 2007-11-13 19:30:16.409 317 18227.28 21.75 52617.77 88888.00 2007-11-13 19:30:16.909 317 18227.31 21.79 52617.74 88888.00 2007-11-13 19:30:17.409 317 18227.41 21.79 52617.75 88888.00 2007-11-13 19:30:17.909 317 18227.38 21.75 52617.67 88888.00 2007-11-13 19:30:18.409 317 18227.50 21.79 52617.78 88888.00 2007-11-13 19:30:18.909 317 18227.58 21.77 52617.73 88888.00 2007-11-13 19:30:19.409 317 18227.55 21.80 52617.55 88888.00 2007-11-13 19:30:19.909 317 18227.63 21.89 52617.58 88888.00 2007-11-13 19:30:20.409 317 18227.63 21.90 52617.61 88888.00 2007-11-13 19:30:20.909 317 18227.67 21.93 52617.63 88888.00 2007-11-13 19:30:21.409 317 18227.82 21.92 52617.74 88888.00 2007-11-13 19:30:21.909 317 18227.75 21.96 52617.73 88888.00 2007-11-13 19:30:22.409 317 18227.72 21.98 52617.67 88888.00 2007-11-13 19:30:22.909 317 18227.66 21.95 52617.60 88888.00 2007-11-13 19:30:23.409 317 18227.71 21.90 52617.63 88888.00 2007-11-13 19:30:23.909 317 18227.71 21.85 52617.66 88888.00 2007-11-13 19:30:24.409 317 18227.71 21.87 52617.72 88888.00 2007-11-13 19:30:24.909 317 18227.75 21.91 52617.69 88888.00 2007-11-13 19:30:25.409 317 18227.65 21.97 52617.73 88888.00 2007-11-13 19:30:25.909 317 18227.61 22.03 52617.87 88888.00 2007-11-13 19:30:26.409 317 18227.57 22.14 52617.97 88888.00 2007-11-13 19:30:26.909 317 18227.66 22.14 52617.86 88888.00 2007-11-13 19:30:27.409 317 18227.69 22.18 52617.77 88888.00 2007-11-13 19:30:27.909 317 18227.57 22.24 52617.83 88888.00 2007-11-13 19:30:28.409 317 18227.53 22.23 52618.02 88888.00 2007-11-13 19:30:28.909 317 18227.55 22.20 52618.05 88888.00 2007-11-13 19:30:29.409 317 18227.67 22.33 52617.94 88888.00 2007-11-13 19:30:29.909 317 18227.59 22.31 52618.06 88888.00 2007-11-13 19:30:30.409 317 18227.44 22.35 52618.21 88888.00 2007-11-13 19:30:30.909 317 18227.42 22.36 52618.28 88888.00 2007-11-13 19:30:31.409 317 18227.36 22.39 52618.22 88888.00 2007-11-13 19:30:31.909 317 18227.39 22.38 52618.17 88888.00 2007-11-13 19:30:32.409 317 18227.32 22.39 52618.05 88888.00 2007-11-13 19:30:32.909 317 18227.33 22.34 52618.04 88888.00 2007-11-13 19:30:33.409 317 18227.25 22.34 52618.08 88888.00 2007-11-13 19:30:33.909 317 18227.16 22.47 52618.02 88888.00 2007-11-13 19:30:34.409 317 18227.03 22.42 52618.01 88888.00 2007-11-13 19:30:34.909 317 18227.13 22.40 52618.04 88888.00 2007-11-13 19:30:35.409 317 18227.13 22.36 52618.13 88888.00 2007-11-13 19:30:35.909 317 18227.11 22.32 52618.20 88888.00 2007-11-13 19:30:36.409 317 18227.04 22.26 52618.07 88888.00 2007-11-13 19:30:36.909 317 18227.17 22.16 52617.99 88888.00 2007-11-13 19:30:37.409 317 18227.25 22.06 52617.97 88888.00 2007-11-13 19:30:37.909 317 18227.27 21.97 52618.05 88888.00 2007-11-13 19:30:38.409 317 18227.22 21.95 52617.98 88888.00 2007-11-13 19:30:38.909 317 18227.13 21.91 52617.96 88888.00 2007-11-13 19:30:39.409 317 18227.16 21.88 52617.98 88888.00 2007-11-13 19:30:39.909 317 18227.03 21.74 52617.94 88888.00 2007-11-13 19:30:40.409 317 18226.98 21.73 52618.04 88888.00 2007-11-13 19:30:40.909 317 18226.94 21.67 52618.07 88888.00 2007-11-13 19:30:41.409 317 18227.00 21.58 52618.01 88888.00 2007-11-13 19:30:41.909 317 18226.90 21.53 52617.97 88888.00 2007-11-13 19:30:42.409 317 18226.90 21.47 52617.91 88888.00 2007-11-13 19:30:42.909 317 18226.89 21.27 52617.93 88888.00 2007-11-13 19:30:43.409 317 18226.88 21.22 52617.99 88888.00 2007-11-13 19:30:43.909 317 18227.03 21.24 52617.94 88888.00 2007-11-13 19:30:44.409 317 18226.99 21.19 52617.95 88888.00 2007-11-13 19:30:44.909 317 18226.94 21.22 52617.89 88888.00 2007-11-13 19:30:45.409 317 18226.91 21.29 52617.89 88888.00 2007-11-13 19:30:45.909 317 18226.83 21.36 52618.03 88888.00 2007-11-13 19:30:46.409 317 18226.85 21.33 52618.05 88888.00 2007-11-13 19:30:46.909 317 18226.82 21.30 52618.03 88888.00 2007-11-13 19:30:47.409 317 18226.78 21.36 52617.98 88888.00 2007-11-13 19:30:47.909 317 18226.81 21.42 52617.91 88888.00 2007-11-13 19:30:48.409 317 18226.81 21.42 52617.80 88888.00 2007-11-13 19:30:48.909 317 18227.13 21.44 52617.84 88888.00 2007-11-13 19:30:49.409 317 18227.09 21.36 52617.81 88888.00 2007-11-13 19:30:49.909 317 18226.99 21.35 52617.95 88888.00 2007-11-13 19:30:50.409 317 18227.00 21.39 52617.96 88888.00 2007-11-13 19:30:50.909 317 18227.11 21.38 52617.87 88888.00 2007-11-13 19:30:51.409 317 18227.22 21.49 52617.96 88888.00 2007-11-13 19:30:51.909 317 18227.34 21.53 52617.95 88888.00 2007-11-13 19:30:52.409 317 18227.36 21.54 52617.87 88888.00 2007-11-13 19:30:52.909 317 18227.30 21.51 52617.89 88888.00 2007-11-13 19:30:53.409 317 18227.35 21.47 52617.92 88888.00 2007-11-13 19:30:53.909 317 18227.43 21.46 52617.86 88888.00 2007-11-13 19:30:54.409 317 18227.43 21.47 52617.86 88888.00 2007-11-13 19:30:54.909 317 18227.55 21.46 52617.85 88888.00 2007-11-13 19:30:55.409 317 18227.47 21.51 52617.85 88888.00 2007-11-13 19:30:55.909 317 18227.48 21.53 52617.74 88888.00 2007-11-13 19:30:56.409 317 18227.58 21.53 52617.69 88888.00 2007-11-13 19:30:56.909 317 18227.63 21.48 52617.64 88888.00 2007-11-13 19:30:57.409 317 18227.72 21.48 52617.67 88888.00 2007-11-13 19:30:57.909 317 18227.66 21.41 52617.59 88888.00 2007-11-13 19:30:58.409 317 18227.55 21.36 52617.67 88888.00 2007-11-13 19:30:58.909 317 18227.65 21.39 52617.62 88888.00 2007-11-13 19:30:59.409 317 18227.74 21.40 52617.58 88888.00 2007-11-13 19:30:59.909 317 18227.76 21.41 52617.45 88888.00 2007-11-13 19:31:00.409 317 18227.68 21.48 52617.43 88888.00 2007-11-13 19:31:00.909 317 18227.60 21.49 52617.50 88888.00 2007-11-13 19:31:01.409 317 18227.87 21.46 52617.55 88888.00 2007-11-13 19:31:01.909 317 18227.98 21.51 52617.37 88888.00 2007-11-13 19:31:02.409 317 18228.03 21.47 52617.33 88888.00 2007-11-13 19:31:02.909 317 18228.01 21.47 52617.27 88888.00 2007-11-13 19:31:03.409 317 18227.95 21.55 52617.11 88888.00 2007-11-13 19:31:03.909 317 18228.03 21.45 52617.17 88888.00 2007-11-13 19:31:04.409 317 18228.10 21.42 52617.17 88888.00 2007-11-13 19:31:04.909 317 18228.21 21.45 52617.14 88888.00 2007-11-13 19:31:05.409 317 18228.30 21.38 52617.13 88888.00 2007-11-13 19:31:05.909 317 18228.48 21.33 52617.13 88888.00 2007-11-13 19:31:06.409 317 18228.58 21.31 52617.09 88888.00 2007-11-13 19:31:06.909 317 18228.54 21.28 52617.09 88888.00 2007-11-13 19:31:07.409 317 18228.67 21.31 52617.16 88888.00 2007-11-13 19:31:07.909 317 18228.86 21.23 52617.15 88888.00 2007-11-13 19:31:08.409 317 18228.84 21.15 52617.09 88888.00 2007-11-13 19:31:08.909 317 18228.85 21.24 52617.11 88888.00 2007-11-13 19:31:09.409 317 18229.00 21.28 52617.06 88888.00 2007-11-13 19:31:09.909 317 18229.12 21.26 52617.00 88888.00 2007-11-13 19:31:10.409 317 18229.23 21.30 52616.96 88888.00 2007-11-13 19:31:10.909 317 18229.26 21.28 52616.91 88888.00 2007-11-13 19:31:11.409 317 18229.39 21.28 52616.88 88888.00 2007-11-13 19:31:11.909 317 18229.40 21.25 52616.89 88888.00 2007-11-13 19:31:12.409 317 18229.47 21.26 52616.92 88888.00 2007-11-13 19:31:12.909 317 18229.58 21.31 52616.94 88888.00 2007-11-13 19:31:13.409 317 18229.60 21.29 52616.93 88888.00 2007-11-13 19:31:13.909 317 18229.71 21.36 52616.94 88888.00 2007-11-13 19:31:14.409 317 18229.74 21.46 52616.99 88888.00 2007-11-13 19:31:14.909 317 18229.87 21.58 52616.99 88888.00 2007-11-13 19:31:15.409 317 18229.94 21.63 52617.03 88888.00 2007-11-13 19:31:15.909 317 18230.10 21.61 52617.16 88888.00 2007-11-13 19:31:16.409 317 18230.18 21.59 52617.33 88888.00 2007-11-13 19:31:16.909 317 18230.21 21.59 52617.41 88888.00 2007-11-13 19:31:17.409 317 18230.45 21.59 52617.44 88888.00 2007-11-13 19:31:17.909 317 18230.43 21.65 52617.28 88888.00 2007-11-13 19:31:18.409 317 18230.50 21.73 52617.24 88888.00 2007-11-13 19:31:18.909 317 18230.52 21.71 52617.11 88888.00 2007-11-13 19:31:19.409 317 18230.56 21.71 52617.14 88888.00 2007-11-13 19:31:19.909 317 18230.67 21.67 52617.25 88888.00 2007-11-13 19:31:20.409 317 18230.73 21.68 52617.34 88888.00 2007-11-13 19:31:20.909 317 18230.82 21.65 52617.21 88888.00 2007-11-13 19:31:21.409 317 18230.89 21.47 52617.21 88888.00 2007-11-13 19:31:21.909 317 18230.89 21.38 52617.12 88888.00 2007-11-13 19:31:22.409 317 18231.00 21.40 52617.19 88888.00 2007-11-13 19:31:22.909 317 18231.15 21.34 52617.21 88888.00 2007-11-13 19:31:23.409 317 18231.36 21.27 52617.26 88888.00 2007-11-13 19:31:23.909 317 18231.48 21.31 52617.34 88888.00 2007-11-13 19:31:24.409 317 18231.44 21.29 52617.19 88888.00 2007-11-13 19:31:24.909 317 18231.36 21.18 52617.16 88888.00 2007-11-13 19:31:25.409 317 18231.41 21.05 52617.12 88888.00 2007-11-13 19:31:25.909 317 18231.50 20.89 52617.08 88888.00 2007-11-13 19:31:26.409 317 18231.56 20.87 52617.27 88888.00 2007-11-13 19:31:26.909 317 18231.59 20.81 52617.27 88888.00 2007-11-13 19:31:27.409 317 18231.66 20.73 52617.26 88888.00 2007-11-13 19:31:27.909 317 18231.58 20.66 52617.25 88888.00 2007-11-13 19:31:28.409 317 18231.66 20.59 52617.25 88888.00 2007-11-13 19:31:28.909 317 18231.58 20.57 52617.11 88888.00 2007-11-13 19:31:29.409 317 18231.44 20.48 52617.10 88888.00 2007-11-13 19:31:29.909 317 18231.39 20.44 52617.17 88888.00 2007-11-13 19:31:30.409 317 18231.29 20.32 52617.13 88888.00 2007-11-13 19:31:30.909 317 18231.24 20.27 52617.15 88888.00 2007-11-13 19:31:31.409 317 18231.19 20.22 52617.08 88888.00 2007-11-13 19:31:31.909 317 18231.34 20.12 52617.05 88888.00 2007-11-13 19:31:32.409 317 18231.32 20.14 52617.09 88888.00 2007-11-13 19:31:32.909 317 18231.33 20.25 52617.14 88888.00 2007-11-13 19:31:33.409 317 18231.30 20.14 52617.09 88888.00 2007-11-13 19:31:33.909 317 18231.40 20.04 52617.11 88888.00 2007-11-13 19:31:34.409 317 18231.67 20.03 52617.22 88888.00 2007-11-13 19:31:34.909 317 18231.98 20.08 52617.28 88888.00 2007-11-13 19:31:35.409 317 18232.06 20.15 52617.20 88888.00 2007-11-13 19:31:35.909 317 18232.01 20.19 52617.13 88888.00 2007-11-13 19:31:36.409 317 18231.98 20.22 52617.02 88888.00 2007-11-13 19:31:36.909 317 18231.79 20.25 52617.05 88888.00 2007-11-13 19:31:37.409 317 18231.76 20.23 52617.02 88888.00 2007-11-13 19:31:37.909 317 18231.98 20.26 52616.98 88888.00 2007-11-13 19:31:38.409 317 18232.27 20.24 52616.94 88888.00 2007-11-13 19:31:38.909 317 18232.34 20.30 52617.04 88888.00 2007-11-13 19:31:39.409 317 18232.32 20.41 52617.08 88888.00 2007-11-13 19:31:39.909 317 18232.31 20.43 52616.96 88888.00 2007-11-13 19:31:40.409 317 18232.46 20.43 52616.99 88888.00 2007-11-13 19:31:40.909 317 18232.44 20.38 52616.92 88888.00 2007-11-13 19:31:41.409 317 18232.25 20.36 52616.91 88888.00 2007-11-13 19:31:41.909 317 18232.32 20.33 52616.91 88888.00 2007-11-13 19:31:42.409 317 18232.32 20.36 52616.98 88888.00 2007-11-13 19:31:42.909 317 18232.15 20.45 52617.02 88888.00 2007-11-13 19:31:43.409 317 18232.24 20.55 52617.01 88888.00 2007-11-13 19:31:43.909 317 18232.30 20.53 52617.05 88888.00 2007-11-13 19:31:44.409 317 18232.30 20.48 52617.00 88888.00 2007-11-13 19:31:44.909 317 18232.34 20.56 52617.08 88888.00 2007-11-13 19:31:45.409 317 18232.47 20.59 52617.08 88888.00 2007-11-13 19:31:45.909 317 18232.59 20.55 52616.88 88888.00 2007-11-13 19:31:46.409 317 18232.71 20.49 52616.78 88888.00 2007-11-13 19:31:46.909 317 18232.91 20.45 52616.63 88888.00 2007-11-13 19:31:47.409 317 18233.09 20.52 52616.59 88888.00 2007-11-13 19:31:47.909 317 18233.15 20.57 52616.63 88888.00 2007-11-13 19:31:48.409 317 18233.17 20.57 52616.63 88888.00 2007-11-13 19:31:48.909 317 18233.12 20.53 52616.61 88888.00 2007-11-13 19:31:49.409 317 18233.32 20.56 52616.63 88888.00 2007-11-13 19:31:49.909 317 18233.47 20.53 52616.59 88888.00 2007-11-13 19:31:50.409 317 18233.64 20.46 52616.55 88888.00 2007-11-13 19:31:50.909 317 18233.78 20.44 52616.63 88888.00 2007-11-13 19:31:51.409 317 18233.82 20.55 52616.71 88888.00 2007-11-13 19:31:51.909 317 18233.90 20.54 52616.71 88888.00 2007-11-13 19:31:52.409 317 18234.16 20.56 52616.61 88888.00 2007-11-13 19:31:52.909 317 18234.06 20.51 52616.44 88888.00 2007-11-13 19:31:53.409 317 18234.00 20.41 52616.44 88888.00 2007-11-13 19:31:53.909 317 18234.08 20.41 52616.45 88888.00 2007-11-13 19:31:54.409 317 18234.28 20.38 52616.40 88888.00 2007-11-13 19:31:54.909 317 18234.43 20.28 52616.33 88888.00 2007-11-13 19:31:55.409 317 18234.58 20.24 52616.35 88888.00 2007-11-13 19:31:55.909 317 18234.76 20.24 52616.43 88888.00 2007-11-13 19:31:56.409 317 18234.94 20.23 52616.41 88888.00 2007-11-13 19:31:56.909 317 18235.12 20.23 52616.44 88888.00 2007-11-13 19:31:57.409 317 18235.23 20.22 52616.48 88888.00 2007-11-13 19:31:57.909 317 18235.45 20.22 52616.58 88888.00 2007-11-13 19:31:58.409 317 18235.54 20.20 52616.55 88888.00 2007-11-13 19:31:58.909 317 18235.60 20.16 52616.48 88888.00 2007-11-13 19:31:59.409 317 18235.82 20.07 52616.46 88888.00 2007-11-13 19:31:59.909 317 18236.28 20.03 52616.53 88888.00 2007-11-13 19:32:00.409 317 18236.30 20.04 52616.46 88888.00 2007-11-13 19:32:00.909 317 18236.35 19.95 52616.30 88888.00 2007-11-13 19:32:01.409 317 18236.56 19.94 52616.40 88888.00 2007-11-13 19:32:01.909 317 18236.58 19.88 52616.62 88888.00 2007-11-13 19:32:02.409 317 18236.55 19.84 52616.65 88888.00 2007-11-13 19:32:02.909 317 18236.59 19.84 52616.63 88888.00 2007-11-13 19:32:03.409 317 18236.70 19.86 52616.61 88888.00 2007-11-13 19:32:03.909 317 18236.86 19.88 52616.56 88888.00 2007-11-13 19:32:04.409 317 18236.84 19.88 52616.71 88888.00 2007-11-13 19:32:04.909 317 18236.91 19.84 52616.76 88888.00 2007-11-13 19:32:05.409 317 18237.06 19.85 52616.73 88888.00 2007-11-13 19:32:05.909 317 18237.22 19.81 52616.73 88888.00 2007-11-13 19:32:06.409 317 18237.33 19.88 52616.80 88888.00 2007-11-13 19:32:06.909 317 18237.27 19.95 52616.97 88888.00 2007-11-13 19:32:07.409 317 18237.27 19.96 52617.04 88888.00 2007-11-13 19:32:07.909 317 18237.42 19.95 52617.06 88888.00 2007-11-13 19:32:08.409 317 18237.45 20.04 52617.15 88888.00 2007-11-13 19:32:08.909 317 18237.43 20.08 52617.19 88888.00 2007-11-13 19:32:09.409 317 18237.52 20.23 52617.21 88888.00 2007-11-13 19:32:09.909 317 18237.44 20.37 52617.33 88888.00 2007-11-13 19:32:10.409 317 18237.46 20.51 52617.44 88888.00 2007-11-13 19:32:10.909 317 18237.46 20.54 52617.40 88888.00 2007-11-13 19:32:11.409 317 18237.45 20.58 52617.49 88888.00 2007-11-13 19:32:11.909 317 18237.55 20.61 52617.55 88888.00 2007-11-13 19:32:12.409 317 18237.52 20.65 52617.66 88888.00 2007-11-13 19:32:12.909 317 18237.45 20.72 52617.80 88888.00 2007-11-13 19:32:13.409 317 18237.34 20.87 52617.91 88888.00 2007-11-13 19:32:13.909 317 18237.44 20.95 52617.97 88888.00 2007-11-13 19:32:14.409 317 18237.33 20.97 52617.92 88888.00 2007-11-13 19:32:14.909 317 18237.19 20.93 52617.86 88888.00 2007-11-13 19:32:15.409 317 18237.43 20.97 52618.04 88888.00 2007-11-13 19:32:15.909 317 18237.37 20.97 52618.10 88888.00 2007-11-13 19:32:16.409 317 18237.34 20.98 52617.92 88888.00 2007-11-13 19:32:16.909 317 18237.35 21.02 52617.92 88888.00 2007-11-13 19:32:17.409 317 18237.25 21.00 52618.04 88888.00 2007-11-13 19:32:17.909 317 18237.30 20.98 52618.03 88888.00 2007-11-13 19:32:18.409 317 18237.37 20.90 52618.03 88888.00 2007-11-13 19:32:18.909 317 18237.51 20.85 52617.93 88888.00 2007-11-13 19:32:19.409 317 18237.60 20.76 52617.89 88888.00 2007-11-13 19:32:19.909 317 18237.40 20.70 52617.85 88888.00 2007-11-13 19:32:20.409 317 18237.37 20.65 52617.91 88888.00 2007-11-13 19:32:20.909 317 18237.58 20.51 52617.85 88888.00 2007-11-13 19:32:21.409 317 18237.56 20.40 52617.74 88888.00 2007-11-13 19:32:21.909 317 18237.33 20.21 52617.73 88888.00 2007-11-13 19:32:22.409 317 18237.42 20.09 52617.60 88888.00 2007-11-13 19:32:22.909 317 18237.53 20.06 52617.52 88888.00 2007-11-13 19:32:23.409 317 18237.59 19.90 52617.51 88888.00 2007-11-13 19:32:23.909 317 18237.57 19.81 52617.54 88888.00 2007-11-13 19:32:24.409 317 18237.49 19.70 52617.54 88888.00 2007-11-13 19:32:24.909 317 18237.51 19.58 52617.61 88888.00 2007-11-13 19:32:25.409 317 18237.51 19.51 52617.63 88888.00 2007-11-13 19:32:25.909 317 18237.44 19.46 52617.63 88888.00 2007-11-13 19:32:26.409 317 18237.37 19.42 52617.57 88888.00 2007-11-13 19:32:26.909 317 18237.05 19.34 52617.58 88888.00 2007-11-13 19:32:27.409 317 18237.16 19.32 52617.62 88888.00 2007-11-13 19:32:27.909 317 18237.18 19.34 52617.60 88888.00 2007-11-13 19:32:28.409 317 18237.26 19.33 52617.54 88888.00 2007-11-13 19:32:28.909 317 18237.32 19.31 52617.44 88888.00 2007-11-13 19:32:29.409 317 18237.27 19.35 52617.24 88888.00 2007-11-13 19:32:29.909 317 18237.35 19.36 52617.34 88888.00 2007-11-13 19:32:30.409 317 18237.55 19.26 52617.29 88888.00 2007-11-13 19:32:30.909 317 18237.67 19.22 52617.23 88888.00 2007-11-13 19:32:31.409 317 18237.78 19.25 52617.12 88888.00 2007-11-13 19:32:31.909 317 18237.91 19.23 52617.15 88888.00 2007-11-13 19:32:32.409 317 18238.12 19.21 52617.23 88888.00 2007-11-13 19:32:32.909 317 18238.24 19.29 52617.13 88888.00 2007-11-13 19:32:33.409 317 18238.51 19.22 52617.11 88888.00 2007-11-13 19:32:33.909 317 18238.72 19.27 52617.01 88888.00 2007-11-13 19:32:34.409 317 18238.92 19.26 52617.06 88888.00 2007-11-13 19:32:34.909 317 18239.25 19.28 52617.09 88888.00 2007-11-13 19:32:35.409 317 18239.53 19.37 52617.03 88888.00 2007-11-13 19:32:35.909 317 18239.62 19.47 52617.13 88888.00 2007-11-13 19:32:36.409 317 18239.70 19.51 52617.27 88888.00 2007-11-13 19:32:36.909 317 18239.70 19.61 52617.27 88888.00 2007-11-13 19:32:37.409 317 18239.80 19.70 52617.34 88888.00 2007-11-13 19:32:37.909 317 18240.01 19.70 52617.44 88888.00 2007-11-13 19:32:38.409 317 18240.02 19.73 52617.61 88888.00 2007-11-13 19:32:38.909 317 18240.07 19.78 52617.61 88888.00 2007-11-13 19:32:39.409 317 18239.91 19.86 52617.66 88888.00 2007-11-13 19:32:39.909 317 18240.13 19.97 52617.79 88888.00 2007-11-13 19:32:40.409 317 18240.05 20.02 52617.95 88888.00 2007-11-13 19:32:40.909 317 18240.05 20.04 52617.96 88888.00 2007-11-13 19:32:41.409 317 18239.97 20.16 52617.98 88888.00 2007-11-13 19:32:41.909 317 18239.99 20.37 52618.19 88888.00 2007-11-13 19:32:42.409 317 18240.10 20.45 52618.37 88888.00 2007-11-13 19:32:42.909 317 18240.08 20.53 52618.39 88888.00 2007-11-13 19:32:43.409 317 18239.92 20.55 52618.36 88888.00 2007-11-13 19:32:43.909 317 18239.75 20.49 52618.29 88888.00 2007-11-13 19:32:44.409 317 18239.74 20.55 52618.40 88888.00 2007-11-13 19:32:44.909 317 18239.66 20.52 52618.57 88888.00 2007-11-13 19:32:45.409 317 18239.49 20.61 52618.73 88888.00 2007-11-13 19:32:45.909 317 18239.39 20.58 52618.71 88888.00 2007-11-13 19:32:46.409 317 18239.31 20.53 52618.85 88888.00 2007-11-13 19:32:46.909 317 18239.28 20.61 52618.99 88888.00 2007-11-13 19:32:47.409 317 18239.17 20.67 52619.11 88888.00 2007-11-13 19:32:47.909 317 18239.12 20.70 52619.15 88888.00 2007-11-13 19:32:48.409 317 18239.05 20.73 52619.11 88888.00 2007-11-13 19:32:48.909 317 18238.94 20.74 52619.24 88888.00 2007-11-13 19:32:49.409 317 18238.84 20.77 52619.49 88888.00 2007-11-13 19:32:49.909 317 18238.78 20.81 52619.54 88888.00 2007-11-13 19:32:50.409 317 18238.76 20.90 52619.54 88888.00 2007-11-13 19:32:50.909 317 18238.67 20.95 52619.64 88888.00 2007-11-13 19:32:51.409 317 18238.46 20.99 52619.61 88888.00 2007-11-13 19:32:51.909 317 18238.38 21.02 52619.65 88888.00 2007-11-13 19:32:52.409 317 18238.39 21.12 52619.71 88888.00 2007-11-13 19:32:52.909 317 18238.42 21.14 52619.72 88888.00 2007-11-13 19:32:53.409 317 18238.38 21.10 52619.69 88888.00 2007-11-13 19:32:53.909 317 18238.42 21.18 52619.63 88888.00 2007-11-13 19:32:54.409 317 18238.40 21.27 52619.63 88888.00 2007-11-13 19:32:54.909 317 18238.24 21.34 52619.65 88888.00 2007-11-13 19:32:55.409 317 18238.29 21.31 52619.75 88888.00 2007-11-13 19:32:55.909 317 18238.32 21.31 52619.70 88888.00 2007-11-13 19:32:56.409 317 18238.33 21.36 52619.55 88888.00 2007-11-13 19:32:56.909 317 18238.35 21.34 52619.43 88888.00 2007-11-13 19:32:57.409 317 18238.30 21.36 52619.48 88888.00 2007-11-13 19:32:57.909 317 18238.32 21.51 52619.51 88888.00 2007-11-13 19:32:58.409 317 18238.39 21.56 52619.57 88888.00 2007-11-13 19:32:58.909 317 18238.34 21.58 52619.68 88888.00 2007-11-13 19:32:59.409 317 18238.30 21.70 52619.67 88888.00 2007-11-13 19:32:59.909 317 18238.41 21.79 52619.71 88888.00 2007-11-13 19:33:00.409 317 18238.53 21.72 52619.77 88888.00 2007-11-13 19:33:00.909 317 18238.56 21.69 52619.70 88888.00 2007-11-13 19:33:01.409 317 18238.66 21.77 52619.68 88888.00 2007-11-13 19:33:01.909 317 18238.47 21.87 52619.78 88888.00 2007-11-13 19:33:02.409 317 18238.38 21.82 52619.80 88888.00 2007-11-13 19:33:02.909 317 18238.55 21.73 52619.75 88888.00 2007-11-13 19:33:03.409 317 18238.56 21.74 52619.80 88888.00 2007-11-13 19:33:03.909 317 18238.62 21.76 52619.79 88888.00 2007-11-13 19:33:04.409 317 18238.66 21.73 52619.70 88888.00 2007-11-13 19:33:04.909 317 18238.71 21.71 52619.53 88888.00 2007-11-13 19:33:05.409 317 18238.70 21.75 52619.38 88888.00 2007-11-13 19:33:05.909 317 18238.68 21.77 52619.46 88888.00 2007-11-13 19:33:06.409 317 18238.76 21.78 52619.48 88888.00 2007-11-13 19:33:06.909 317 18238.73 21.80 52619.53 88888.00 2007-11-13 19:33:07.409 317 18238.67 21.75 52619.60 88888.00 2007-11-13 19:33:07.909 317 18238.74 21.68 52619.64 88888.00 2007-11-13 19:33:08.409 317 18238.76 21.68 52619.67 88888.00 2007-11-13 19:33:08.909 317 18238.74 21.66 52619.65 88888.00 2007-11-13 19:33:09.409 317 18238.73 21.66 52619.57 88888.00 2007-11-13 19:33:09.909 317 18238.77 21.62 52619.66 88888.00 2007-11-13 19:33:10.409 317 18238.75 21.57 52619.76 88888.00 2007-11-13 19:33:10.909 317 18238.74 21.57 52619.81 88888.00 2007-11-13 19:33:11.409 317 18238.78 21.49 52619.94 88888.00 2007-11-13 19:33:11.909 317 18238.67 21.44 52620.02 88888.00 2007-11-13 19:33:12.409 317 18238.58 21.46 52619.91 88888.00 2007-11-13 19:33:12.909 317 18238.64 21.40 52619.82 88888.00 2007-11-13 19:33:13.409 317 18238.74 21.39 52619.86 88888.00 2007-11-13 19:33:13.909 317 18238.64 21.36 52619.89 88888.00 2007-11-13 19:33:14.409 317 18238.60 21.31 52619.98 88888.00 2007-11-13 19:33:14.909 317 18238.46 21.35 52620.02 88888.00 2007-11-13 19:33:15.409 317 18238.44 21.38 52620.03 88888.00 2007-11-13 19:33:15.909 317 18238.53 21.37 52619.98 88888.00 2007-11-13 19:33:16.409 317 18238.54 21.38 52620.02 88888.00 2007-11-13 19:33:16.909 317 18238.32 21.34 52620.07 88888.00 2007-11-13 19:33:17.409 317 18238.43 21.35 52619.91 88888.00 2007-11-13 19:33:17.909 317 18238.43 21.37 52619.92 88888.00 2007-11-13 19:33:18.409 317 18238.29 21.36 52619.96 88888.00 2007-11-13 19:33:18.909 317 18238.25 21.39 52620.01 88888.00 2007-11-13 19:33:19.409 317 18238.22 21.34 52619.98 88888.00 2007-11-13 19:33:19.909 317 18238.08 21.29 52619.86 88888.00 2007-11-13 19:33:20.409 317 18238.18 21.21 52619.84 88888.00 2007-11-13 19:33:20.909 317 18238.18 21.14 52619.84 88888.00 2007-11-13 19:33:21.409 317 18238.29 21.12 52619.81 88888.00 2007-11-13 19:33:21.909 317 18238.35 21.07 52619.81 88888.00 2007-11-13 19:33:22.409 317 18238.42 21.07 52619.86 88888.00 2007-11-13 19:33:22.909 317 18238.53 21.10 52619.86 88888.00 2007-11-13 19:33:23.409 317 18238.55 21.03 52619.83 88888.00 2007-11-13 19:33:23.909 317 18238.54 21.01 52619.90 88888.00 2007-11-13 19:33:24.409 317 18238.55 20.99 52619.96 88888.00 2007-11-13 19:33:24.909 317 18238.65 20.99 52620.04 88888.00 2007-11-13 19:33:25.409 317 18238.60 20.99 52620.26 88888.00 2007-11-13 19:33:25.909 317 18238.46 20.99 52620.27 88888.00 2007-11-13 19:33:26.409 317 18238.29 20.98 52620.22 88888.00 2007-11-13 19:33:26.909 317 18238.39 20.96 52620.37 88888.00 2007-11-13 19:33:27.409 317 18238.34 20.97 52620.34 88888.00 2007-11-13 19:33:27.909 317 18238.21 20.99 52620.27 88888.00 2007-11-13 19:33:28.409 317 18238.18 20.98 52620.35 88888.00 2007-11-13 19:33:28.909 317 18238.11 20.98 52620.46 88888.00 2007-11-13 19:33:29.409 317 18238.08 20.97 52620.54 88888.00 2007-11-13 19:33:29.909 317 18237.89 21.01 52620.54 88888.00 2007-11-13 19:33:30.409 317 18237.74 21.08 52620.72 88888.00 2007-11-13 19:33:30.909 317 18237.58 21.12 52620.97 88888.00 2007-11-13 19:33:31.409 317 18237.26 21.10 52620.95 88888.00 2007-11-13 19:33:31.909 317 18237.11 21.11 52621.08 88888.00 2007-11-13 19:33:32.409 317 18236.92 21.24 52621.12 88888.00 2007-11-13 19:33:32.909 317 18236.75 21.25 52621.04 88888.00 2007-11-13 19:33:33.409 317 18236.70 21.35 52621.02 88888.00 2007-11-13 19:33:33.909 317 18236.66 21.42 52621.04 88888.00 2007-11-13 19:33:34.409 317 18236.53 21.43 52620.97 88888.00 2007-11-13 19:33:34.909 317 18236.46 21.45 52620.91 88888.00 2007-11-13 19:33:35.409 317 18236.46 21.36 52620.71 88888.00 2007-11-13 19:33:35.909 317 18236.56 21.34 52620.61 88888.00 2007-11-13 19:33:36.409 317 18236.80 21.29 52620.62 88888.00 2007-11-13 19:33:36.909 317 18236.95 21.27 52620.72 88888.00 2007-11-13 19:33:37.409 317 18236.86 21.28 52620.68 88888.00 2007-11-13 19:33:37.909 317 18236.99 21.23 52620.62 88888.00 2007-11-13 19:33:38.409 317 18237.16 21.23 52620.52 88888.00 2007-11-13 19:33:38.909 317 18237.20 21.22 52620.34 88888.00 2007-11-13 19:33:39.409 317 18237.23 21.21 52620.22 88888.00 2007-11-13 19:33:39.909 317 18237.31 21.22 52620.34 88888.00 2007-11-13 19:33:40.409 317 18237.58 21.23 52620.39 88888.00 2007-11-13 19:33:40.909 317 18237.69 21.20 52620.38 88888.00 2007-11-13 19:33:41.409 317 18237.75 21.21 52620.44 88888.00 2007-11-13 19:33:41.909 317 18237.84 21.18 52620.41 88888.00 2007-11-13 19:33:42.409 317 18237.91 21.20 52620.40 88888.00 2007-11-13 19:33:42.909 317 18237.81 21.05 52620.38 88888.00 2007-11-13 19:33:43.409 317 18237.91 21.01 52620.29 88888.00 2007-11-13 19:33:43.909 317 18238.10 21.00 52620.27 88888.00 2007-11-13 19:33:44.409 317 18238.07 21.05 52620.35 88888.00 2007-11-13 19:33:44.909 317 18238.22 20.96 52620.30 88888.00 2007-11-13 19:33:45.409 317 18238.24 20.82 52620.26 88888.00 2007-11-13 19:33:45.909 317 18238.34 20.76 52620.21 88888.00 2007-11-13 19:33:46.409 317 18238.34 20.74 52620.11 88888.00 2007-11-13 19:33:46.909 317 18238.25 20.67 52619.98 88888.00 2007-11-13 19:33:47.409 317 18238.38 20.59 52619.92 88888.00 2007-11-13 19:33:47.909 317 18238.45 20.54 52619.82 88888.00 2007-11-13 19:33:48.409 317 18238.45 20.51 52619.73 88888.00 2007-11-13 19:33:48.909 317 18238.46 20.40 52619.82 88888.00 2007-11-13 19:33:49.409 317 18238.53 20.34 52619.79 88888.00 2007-11-13 19:33:49.909 317 18238.56 20.29 52619.72 88888.00 2007-11-13 19:33:50.409 317 18238.64 20.16 52619.70 88888.00 2007-11-13 19:33:50.909 317 18238.60 20.09 52619.67 88888.00 2007-11-13 19:33:51.409 317 18238.67 20.03 52619.58 88888.00 2007-11-13 19:33:51.909 317 18238.61 19.94 52619.64 88888.00 2007-11-13 19:33:52.409 317 18238.62 19.81 52619.61 88888.00 2007-11-13 19:33:52.909 317 18238.77 19.71 52619.52 88888.00 2007-11-13 19:33:53.409 317 18238.86 19.74 52619.41 88888.00 2007-11-13 19:33:53.909 317 18238.89 19.74 52619.44 88888.00 2007-11-13 19:33:54.409 317 18238.73 19.72 52619.42 88888.00 2007-11-13 19:33:54.909 317 18238.70 19.71 52619.46 88888.00 2007-11-13 19:33:55.409 317 18238.64 19.72 52619.57 88888.00 2007-11-13 19:33:55.909 317 18238.65 19.71 52619.47 88888.00 2007-11-13 19:33:56.409 317 18238.64 19.70 52619.48 88888.00 2007-11-13 19:33:56.909 317 18238.54 19.64 52619.47 88888.00 2007-11-13 19:33:57.409 317 18238.47 19.64 52619.43 88888.00 2007-11-13 19:33:57.909 317 18238.31 19.62 52619.48 88888.00 2007-11-13 19:33:58.406 317 18238.35 19.63 52619.46 88888.00 2007-11-13 19:33:58.906 317 18238.35 19.67 52619.42 88888.00 2007-11-13 19:33:59.406 317 18238.46 19.72 52619.47 88888.00 2007-11-13 19:33:59.906 317 18238.53 19.68 52619.52 88888.00 2007-11-13 19:34:00.406 317 18238.55 19.66 52619.53 88888.00 2007-11-13 19:34:00.906 317 18238.61 19.67 52619.71 88888.00 2007-11-13 19:34:01.406 317 18238.66 19.64 52619.72 88888.00 2007-11-13 19:34:01.906 317 18238.72 19.64 52619.72 88888.00 2007-11-13 19:34:02.406 317 18238.76 19.71 52619.64 88888.00 2007-11-13 19:34:02.906 317 18238.89 19.82 52619.55 88888.00 2007-11-13 19:34:03.406 317 18239.09 19.78 52619.55 88888.00 2007-11-13 19:34:03.906 317 18239.26 19.79 52619.45 88888.00 2007-11-13 19:34:04.406 317 18239.39 19.81 52619.23 88888.00 2007-11-13 19:34:04.906 317 18239.43 19.86 52619.09 88888.00 2007-11-13 19:34:05.406 317 18239.48 19.88 52619.09 88888.00 2007-11-13 19:34:05.906 317 18239.62 19.85 52619.13 88888.00 2007-11-13 19:34:06.406 317 18239.70 19.77 52619.13 88888.00 2007-11-13 19:34:06.906 317 18239.88 19.81 52619.19 88888.00 2007-11-13 19:34:07.406 317 18239.97 19.80 52619.18 88888.00 2007-11-13 19:34:07.906 317 18239.99 19.76 52619.17 88888.00 2007-11-13 19:34:08.406 317 18240.05 19.72 52619.13 88888.00 2007-11-13 19:34:08.906 317 18240.08 19.65 52619.26 88888.00 2007-11-13 19:34:09.406 317 18240.17 19.75 52619.29 88888.00 2007-11-13 19:34:09.906 317 18240.44 19.89 52619.35 88888.00 2007-11-13 19:34:10.406 317 18240.45 19.86 52619.26 88888.00 2007-11-13 19:34:10.906 317 18240.45 19.80 52619.19 88888.00 2007-11-13 19:34:11.406 317 18240.60 19.72 52619.19 88888.00 2007-11-13 19:34:11.906 317 18240.63 19.70 52619.19 88888.00 2007-11-13 19:34:12.406 317 18240.61 19.70 52619.15 88888.00 2007-11-13 19:34:12.906 317 18240.79 19.71 52619.09 88888.00 2007-11-13 19:34:13.406 317 18240.73 19.72 52619.00 88888.00 2007-11-13 19:34:13.906 317 18240.79 19.72 52619.02 88888.00 2007-11-13 19:34:14.406 317 18240.94 19.75 52619.00 88888.00 2007-11-13 19:34:14.906 317 18240.93 19.71 52618.99 88888.00 2007-11-13 19:34:15.406 317 18240.84 19.67 52618.93 88888.00 2007-11-13 19:34:15.906 317 18240.91 19.62 52618.93 88888.00 2007-11-13 19:34:16.406 317 18240.93 19.58 52618.85 88888.00 2007-11-13 19:34:16.906 317 18240.82 19.57 52618.83 88888.00 2007-11-13 19:34:17.406 317 18240.91 19.56 52618.89 88888.00 2007-11-13 19:34:17.906 317 18240.90 19.54 52618.87 88888.00 2007-11-13 19:34:18.406 317 18240.86 19.40 52618.86 88888.00 2007-11-13 19:34:18.906 317 18240.92 19.34 52618.84 88888.00 2007-11-13 19:34:19.406 317 18240.99 19.31 52618.84 88888.00 2007-11-13 19:34:19.906 317 18240.92 19.27 52618.85 88888.00 2007-11-13 19:34:20.406 317 18240.94 19.26 52618.86 88888.00 2007-11-13 19:34:20.906 317 18241.11 19.23 52618.77 88888.00 2007-11-13 19:34:21.406 317 18241.21 19.20 52618.82 88888.00 2007-11-13 19:34:21.906 317 18241.18 19.07 52618.63 88888.00 2007-11-13 19:34:22.406 317 18241.20 19.05 52618.57 88888.00 2007-11-13 19:34:22.906 317 18241.25 18.89 52618.51 88888.00 2007-11-13 19:34:23.406 317 18241.27 18.73 52618.32 88888.00 2007-11-13 19:34:23.906 317 18241.28 18.74 52618.26 88888.00 2007-11-13 19:34:24.406 317 18241.28 18.65 52618.32 88888.00 2007-11-13 19:34:24.906 317 18241.33 18.67 52618.31 88888.00 2007-11-13 19:34:25.406 317 18241.31 18.57 52618.31 88888.00 2007-11-13 19:34:25.906 317 18241.34 18.52 52618.30 88888.00 2007-11-13 19:34:26.406 317 18241.36 18.37 52618.21 88888.00 2007-11-13 19:34:26.906 317 18241.43 18.31 52618.28 88888.00 2007-11-13 19:34:27.406 317 18241.47 18.21 52618.28 88888.00 2007-11-13 19:34:27.906 317 18241.50 18.18 52618.12 88888.00 2007-11-13 19:34:28.406 317 18241.61 18.27 52618.12 88888.00 2007-11-13 19:34:28.906 317 18241.56 18.19 52618.21 88888.00 2007-11-13 19:34:29.406 317 18241.56 18.11 52618.18 88888.00 2007-11-13 19:34:29.906 317 18241.64 18.08 52618.24 88888.00 2007-11-13 19:34:30.406 317 18241.69 18.05 52618.20 88888.00 2007-11-13 19:34:30.906 317 18241.69 18.04 52618.16 88888.00 2007-11-13 19:34:31.406 317 18241.71 18.04 52618.16 88888.00 2007-11-13 19:34:31.906 317 18241.81 18.07 52618.09 88888.00 2007-11-13 19:34:32.406 317 18241.92 18.02 52618.05 88888.00 2007-11-13 19:34:32.906 317 18242.18 17.97 52617.96 88888.00 2007-11-13 19:34:33.406 317 18242.18 17.88 52618.06 88888.00 2007-11-13 19:34:33.906 317 18242.26 17.87 52617.98 88888.00 2007-11-13 19:34:34.406 317 18242.43 17.89 52617.93 88888.00 2007-11-13 19:34:34.906 317 18242.62 17.86 52617.93 88888.00 2007-11-13 19:34:35.406 317 18242.59 17.89 52617.69 88888.00 2007-11-13 19:34:35.906 317 18242.66 17.87 52617.47 88888.00 2007-11-13 19:34:36.406 317 18242.77 17.84 52617.49 88888.00 2007-11-13 19:34:36.906 317 18242.90 17.72 52617.52 88888.00 2007-11-13 19:34:37.406 317 18243.11 17.66 52617.62 88888.00 2007-11-13 19:34:37.906 317 18243.26 17.61 52617.77 88888.00 2007-11-13 19:34:38.406 317 18243.31 17.55 52617.72 88888.00 2007-11-13 19:34:38.906 317 18243.46 17.52 52617.56 88888.00 2007-11-13 19:34:39.406 317 18243.57 17.45 52617.48 88888.00 2007-11-13 19:34:39.906 317 18243.74 17.42 52617.49 88888.00 2007-11-13 19:34:40.406 317 18243.79 17.34 52617.49 88888.00 2007-11-13 19:34:40.906 317 18243.93 17.36 52617.47 88888.00 2007-11-13 19:34:41.406 317 18244.06 17.39 52617.33 88888.00 2007-11-13 19:34:41.906 317 18244.15 17.29 52617.33 88888.00 2007-11-13 19:34:42.406 317 18244.27 17.24 52617.47 88888.00 2007-11-13 19:34:42.906 317 18244.35 17.19 52617.51 88888.00 2007-11-13 19:34:43.406 317 18244.40 17.13 52617.52 88888.00 2007-11-13 19:34:43.906 317 18244.43 17.13 52617.52 88888.00 2007-11-13 19:34:44.406 317 18244.49 17.08 52617.48 88888.00 2007-11-13 19:34:44.906 317 18244.49 16.97 52617.57 88888.00 2007-11-13 19:34:45.406 317 18244.50 16.95 52617.52 88888.00 2007-11-13 19:34:45.906 317 18244.55 17.03 52617.45 88888.00 2007-11-13 19:34:46.406 317 18244.55 17.05 52617.47 88888.00 2007-11-13 19:34:46.906 317 18244.46 17.03 52617.55 88888.00 2007-11-13 19:34:47.406 317 18244.25 17.05 52617.35 88888.00 2007-11-13 19:34:47.906 317 18244.44 17.15 52617.37 88888.00 2007-11-13 19:34:48.406 317 18244.31 17.06 52617.47 88888.00 2007-11-13 19:34:48.906 317 18244.13 17.03 52617.70 88888.00 2007-11-13 19:34:49.406 317 18244.15 17.08 52617.73 88888.00 2007-11-13 19:34:49.906 317 18244.13 17.08 52617.67 88888.00 2007-11-13 19:34:50.406 317 18244.17 17.06 52617.68 88888.00 2007-11-13 19:34:50.906 317 18244.21 17.06 52617.75 88888.00 2007-11-13 19:34:51.406 317 18244.28 17.06 52617.92 88888.00 2007-11-13 19:34:51.906 317 18244.26 17.08 52618.05 88888.00 2007-11-13 19:34:52.406 317 18244.25 17.19 52617.98 88888.00 2007-11-13 19:34:52.906 317 18244.22 17.26 52617.96 88888.00 2007-11-13 19:34:53.406 317 18244.30 17.37 52617.98 88888.00 2007-11-13 19:34:53.906 317 18244.27 17.47 52617.87 88888.00 2007-11-13 19:34:54.406 317 18244.41 17.53 52618.04 88888.00 2007-11-13 19:34:54.906 317 18244.53 17.57 52618.05 88888.00 2007-11-13 19:34:55.406 317 18244.54 17.77 52618.08 88888.00 2007-11-13 19:34:55.906 317 18244.32 17.84 52618.19 88888.00 2007-11-13 19:34:56.406 317 18244.39 17.81 52618.19 88888.00 2007-11-13 19:34:56.906 317 18244.44 17.91 52618.13 88888.00 2007-11-13 19:34:57.406 317 18244.33 17.99 52618.17 88888.00 2007-11-13 19:34:57.906 317 18244.31 17.96 52618.24 88888.00 2007-11-13 19:34:58.406 317 18244.25 17.93 52618.12 88888.00 2007-11-13 19:34:58.906 317 18244.21 17.94 52618.03 88888.00 2007-11-13 19:34:59.406 317 18244.21 18.03 52618.07 88888.00 2007-11-13 19:34:59.906 317 18244.25 18.06 52618.08 88888.00 2007-11-13 19:35:00.406 317 18244.32 18.09 52618.10 88888.00 2007-11-13 19:35:00.906 317 18244.19 18.16 52618.16 88888.00 2007-11-13 19:35:01.406 317 18244.03 18.19 52618.25 88888.00 2007-11-13 19:35:01.906 317 18243.90 18.13 52618.25 88888.00 2007-11-13 19:35:02.406 317 18243.77 18.11 52618.25 88888.00 2007-11-13 19:35:02.906 317 18243.71 18.14 52618.33 88888.00 2007-11-13 19:35:03.406 317 18243.59 18.18 52618.24 88888.00 2007-11-13 19:35:03.906 317 18243.62 18.14 52618.28 88888.00 2007-11-13 19:35:04.406 317 18243.56 18.09 52618.43 88888.00 2007-11-13 19:35:04.906 317 18243.50 18.06 52618.63 88888.00 2007-11-13 19:35:05.406 317 18243.38 18.13 52618.61 88888.00 2007-11-13 19:35:05.906 317 18243.28 18.12 52618.47 88888.00 2007-11-13 19:35:06.406 317 18243.42 18.12 52618.42 88888.00 2007-11-13 19:35:06.906 317 18243.31 18.21 52618.56 88888.00 2007-11-13 19:35:07.406 317 18243.10 18.32 52618.67 88888.00 2007-11-13 19:35:07.906 317 18243.06 18.30 52618.73 88888.00 2007-11-13 19:35:08.406 317 18242.94 18.28 52618.84 88888.00 2007-11-13 19:35:08.906 317 18242.91 18.35 52618.89 88888.00 2007-11-13 19:35:09.406 317 18242.75 18.36 52618.96 88888.00 2007-11-13 19:35:09.906 317 18242.66 18.35 52618.95 88888.00 2007-11-13 19:35:10.406 317 18242.79 18.43 52618.98 88888.00 2007-11-13 19:35:10.906 317 18242.84 18.52 52618.99 88888.00 2007-11-13 19:35:11.406 317 18242.47 18.56 52619.15 88888.00 2007-11-13 19:35:11.906 317 18242.29 18.57 52619.29 88888.00 2007-11-13 19:35:12.406 317 18242.23 18.52 52619.29 88888.00 2007-11-13 19:35:12.906 317 18242.16 18.38 52619.17 88888.00 2007-11-13 19:35:13.406 317 18242.03 18.41 52619.18 88888.00 2007-11-13 19:35:13.906 317 18242.07 18.57 52619.30 88888.00 2007-11-13 19:35:14.406 317 18242.01 18.60 52619.33 88888.00 2007-11-13 19:35:14.906 317 18241.83 18.69 52619.29 88888.00 2007-11-13 19:35:15.406 317 18241.50 18.69 52619.31 88888.00 2007-11-13 19:35:15.906 317 18241.39 18.66 52619.37 88888.00 2007-11-13 19:35:16.406 317 18241.31 18.58 52619.45 88888.00 2007-11-13 19:35:16.906 317 18241.29 18.62 52619.31 88888.00 2007-11-13 19:35:17.406 317 18241.10 18.66 52619.32 88888.00 2007-11-13 19:35:17.906 317 18240.78 18.70 52619.34 88888.00 2007-11-13 19:35:18.406 317 18240.58 18.71 52619.33 88888.00 2007-11-13 19:35:18.906 317 18240.64 18.72 52619.26 88888.00 2007-11-13 19:35:19.406 317 18240.58 18.72 52619.13 88888.00 2007-11-13 19:35:19.906 317 18240.61 18.71 52619.13 88888.00 2007-11-13 19:35:20.406 317 18240.62 18.77 52619.11 88888.00 2007-11-13 19:35:20.906 317 18240.57 18.76 52619.08 88888.00 2007-11-13 19:35:21.406 317 18240.70 18.72 52618.98 88888.00 2007-11-13 19:35:21.906 317 18240.75 18.70 52619.10 88888.00 2007-11-13 19:35:22.406 317 18240.68 18.75 52619.30 88888.00 2007-11-13 19:35:22.906 317 18240.62 18.85 52619.30 88888.00 2007-11-13 19:35:23.406 317 18240.79 18.92 52619.14 88888.00 2007-11-13 19:35:23.906 317 18240.82 18.98 52619.18 88888.00 2007-11-13 19:35:24.406 317 18240.84 19.06 52619.23 88888.00 2007-11-13 19:35:24.906 317 18240.84 19.11 52619.23 88888.00 2007-11-13 19:35:25.406 317 18240.84 19.22 52619.11 88888.00 2007-11-13 19:35:25.906 317 18240.92 19.39 52619.33 88888.00 2007-11-13 19:35:26.406 317 18240.92 19.56 52619.49 88888.00 2007-11-13 19:35:26.906 317 18240.91 19.66 52619.70 88888.00 2007-11-13 19:35:27.406 317 18240.88 19.80 52619.71 88888.00 2007-11-13 19:35:27.906 317 18240.98 19.92 52619.78 88888.00 2007-11-13 19:35:28.406 317 18240.95 20.02 52619.94 88888.00 2007-11-13 19:35:28.906 317 18240.91 20.13 52620.02 88888.00 2007-11-13 19:35:29.406 317 18240.81 20.19 52620.17 88888.00 2007-11-13 19:35:29.906 317 18240.60 20.31 52620.23 88888.00 2007-11-13 19:35:30.406 317 18240.39 20.36 52620.18 88888.00 2007-11-13 19:35:30.906 317 18240.38 20.41 52620.21 88888.00 2007-11-13 19:35:31.406 317 18240.18 20.55 52620.37 88888.00 2007-11-13 19:35:31.906 317 18239.87 20.55 52620.48 88888.00 2007-11-13 19:35:32.406 317 18239.85 20.53 52620.60 88888.00 2007-11-13 19:35:32.906 317 18239.50 20.60 52620.67 88888.00 2007-11-13 19:35:33.406 317 18239.10 20.63 52620.77 88888.00 2007-11-13 19:35:33.906 317 18239.04 20.65 52620.99 88888.00 2007-11-13 19:35:34.406 317 18238.66 20.62 52621.12 88888.00 2007-11-13 19:35:34.906 317 18238.35 20.65 52621.29 88888.00 2007-11-13 19:35:35.406 317 18238.17 20.80 52621.27 88888.00 2007-11-13 19:35:35.906 317 18237.99 20.75 52621.26 88888.00 2007-11-13 19:35:36.406 317 18237.85 20.70 52621.19 88888.00 2007-11-13 19:35:36.906 317 18237.78 20.74 52621.26 88888.00 2007-11-13 19:35:37.406 317 18237.65 20.68 52621.41 88888.00 2007-11-13 19:35:37.906 317 18237.45 20.73 52621.32 88888.00 2007-11-13 19:35:38.406 317 18237.41 20.71 52621.27 88888.00 2007-11-13 19:35:38.906 317 18237.14 20.74 52621.29 88888.00 2007-11-13 19:35:39.406 317 18236.97 20.63 52621.26 88888.00 2007-11-13 19:35:39.906 317 18236.76 20.56 52621.26 88888.00 2007-11-13 19:35:40.406 317 18236.69 20.54 52621.23 88888.00 2007-11-13 19:35:40.906 317 18236.78 20.52 52621.19 88888.00 2007-11-13 19:35:41.406 317 18236.77 20.55 52621.20 88888.00 2007-11-13 19:35:41.906 317 18236.64 20.61 52621.16 88888.00 2007-11-13 19:35:42.406 317 18236.62 20.66 52621.18 88888.00 2007-11-13 19:35:42.906 317 18236.61 20.68 52621.14 88888.00 2007-11-13 19:35:43.406 317 18236.56 20.66 52621.26 88888.00 2007-11-13 19:35:43.906 317 18236.60 20.63 52621.31 88888.00 2007-11-13 19:35:44.406 317 18236.61 20.68 52621.44 88888.00 2007-11-13 19:35:44.906 317 18236.46 20.78 52621.38 88888.00 2007-11-13 19:35:45.406 317 18236.46 20.86 52621.27 88888.00 2007-11-13 19:35:45.906 317 18236.47 20.93 52621.11 88888.00 2007-11-13 19:35:46.406 317 18236.35 21.01 52621.18 88888.00 2007-11-13 19:35:46.906 317 18236.23 21.12 52621.20 88888.00 2007-11-13 19:35:47.406 317 18236.49 21.16 52621.08 88888.00 2007-11-13 19:35:47.906 317 18236.23 21.20 52620.97 88888.00 2007-11-13 19:35:48.406 317 18235.92 21.23 52620.99 88888.00 2007-11-13 19:35:48.906 317 18235.92 21.32 52621.00 88888.00 2007-11-13 19:35:49.406 317 18235.88 21.39 52620.93 88888.00 2007-11-13 19:35:49.906 317 18235.92 21.47 52621.02 88888.00 2007-11-13 19:35:50.406 317 18235.80 21.48 52621.00 88888.00 2007-11-13 19:35:50.906 317 18235.81 21.52 52621.11 88888.00 2007-11-13 19:35:51.406 317 18235.89 21.62 52621.12 88888.00 2007-11-13 19:35:51.906 317 18235.75 21.76 52620.99 88888.00 2007-11-13 19:35:52.406 317 18235.62 21.81 52620.94 88888.00 2007-11-13 19:35:52.906 317 18235.71 21.79 52620.95 88888.00 2007-11-13 19:35:53.406 317 18235.72 21.86 52621.05 88888.00 2007-11-13 19:35:53.906 317 18235.67 21.86 52621.02 88888.00 2007-11-13 19:35:54.406 317 18235.75 21.90 52620.94 88888.00 2007-11-13 19:35:54.906 317 18235.85 21.97 52620.92 88888.00 2007-11-13 19:35:55.406 317 18235.95 21.94 52620.81 88888.00 2007-11-13 19:35:55.906 317 18235.91 21.88 52620.70 88888.00 2007-11-13 19:35:56.406 317 18235.95 21.84 52620.65 88888.00 2007-11-13 19:35:56.906 317 18235.96 21.84 52620.71 88888.00 2007-11-13 19:35:57.406 317 18235.89 21.81 52620.74 88888.00 2007-11-13 19:35:57.906 317 18235.90 21.74 52620.64 88888.00 2007-11-13 19:35:58.406 317 18235.89 21.64 52620.51 88888.00 2007-11-13 19:35:58.906 317 18235.85 21.61 52620.42 88888.00 2007-11-13 19:35:59.406 317 18235.97 21.62 52620.34 88888.00 2007-11-13 19:35:59.906 317 18235.97 21.58 52620.27 88888.00 2007-11-13 19:36:00.406 317 18235.91 21.46 52620.29 88888.00 2007-11-13 19:36:00.906 317 18235.84 21.34 52620.31 88888.00 2007-11-13 19:36:01.406 317 18235.83 21.21 52620.40 88888.00 2007-11-13 19:36:01.906 317 18235.81 21.18 52620.34 88888.00 2007-11-13 19:36:02.406 317 18235.82 21.05 52620.34 88888.00 2007-11-13 19:36:02.906 317 18235.69 20.98 52620.26 88888.00 2007-11-13 19:36:03.406 317 18235.72 20.93 52620.27 88888.00 2007-11-13 19:36:03.906 317 18235.66 20.86 52620.27 88888.00 2007-11-13 19:36:04.406 317 18235.58 20.79 52620.33 88888.00 2007-11-13 19:36:04.906 317 18235.24 20.72 52620.41 88888.00 2007-11-13 19:36:05.406 317 18235.07 20.69 52620.40 88888.00 2007-11-13 19:36:05.906 317 18235.03 20.59 52620.33 88888.00 2007-11-13 19:36:06.406 317 18234.96 20.57 52620.47 88888.00 2007-11-13 19:36:06.906 317 18234.85 20.54 52620.62 88888.00 2007-11-13 19:36:07.406 317 18234.74 20.53 52620.67 88888.00 2007-11-13 19:36:07.906 317 18234.65 20.56 52620.59 88888.00 2007-11-13 19:36:08.406 317 18234.43 20.57 52620.47 88888.00 2007-11-13 19:36:08.906 317 18234.44 20.55 52620.50 88888.00 2007-11-13 19:36:09.406 317 18234.31 20.55 52620.65 88888.00 2007-11-13 19:36:09.906 317 18234.18 20.60 52620.73 88888.00 2007-11-13 19:36:10.406 317 18234.15 20.61 52620.69 88888.00 2007-11-13 19:36:10.906 317 18234.12 20.68 52620.67 88888.00 2007-11-13 19:36:11.406 317 18234.04 20.75 52620.67 88888.00 2007-11-13 19:36:11.906 317 18233.98 20.85 52620.68 88888.00 2007-11-13 19:36:12.406 317 18233.88 20.78 52620.58 88888.00 2007-11-13 19:36:12.906 317 18233.87 20.75 52620.47 88888.00 2007-11-13 19:36:13.406 317 18234.04 20.75 52620.46 88888.00 2007-11-13 19:36:13.906 317 18234.10 20.84 52620.42 88888.00 2007-11-13 19:36:14.406 317 18234.25 20.89 52620.37 88888.00 2007-11-13 19:36:14.906 317 18234.40 21.00 52620.29 88888.00 2007-11-13 19:36:15.406 317 18234.43 21.08 52620.14 88888.00 2007-11-13 19:36:15.906 317 18234.61 21.14 52620.12 88888.00 2007-11-13 19:36:16.406 317 18234.73 21.09 52620.07 88888.00 2007-11-13 19:36:16.906 317 18234.77 21.12 52620.05 88888.00 2007-11-13 19:36:17.406 317 18234.95 21.13 52619.91 88888.00 2007-11-13 19:36:17.906 317 18235.13 21.10 52619.91 88888.00 2007-11-13 19:36:18.406 317 18235.17 21.03 52619.82 88888.00 2007-11-13 19:36:18.906 317 18235.27 21.10 52619.84 88888.00 2007-11-13 19:36:19.406 317 18235.37 21.09 52619.88 88888.00 2007-11-13 19:36:19.906 317 18235.29 21.11 52619.76 88888.00 2007-11-13 19:36:20.406 317 18235.34 21.25 52619.66 88888.00 2007-11-13 19:36:20.906 317 18235.24 21.25 52619.61 88888.00 2007-11-13 19:36:21.406 317 18235.30 21.22 52619.75 88888.00 2007-11-13 19:36:21.906 317 18235.36 21.16 52619.86 88888.00 2007-11-13 19:36:22.406 317 18235.37 21.24 52619.96 88888.00 2007-11-13 19:36:22.906 317 18235.38 21.28 52619.96 88888.00 2007-11-13 19:36:23.406 317 18235.30 21.23 52619.95 88888.00 2007-11-13 19:36:23.906 317 18235.20 21.15 52619.93 88888.00 2007-11-13 19:36:24.406 317 18235.12 21.14 52619.94 88888.00 2007-11-13 19:36:24.906 317 18234.94 21.15 52619.92 88888.00 2007-11-13 19:36:25.406 317 18234.84 21.18 52619.88 88888.00 2007-11-13 19:36:25.906 317 18234.85 21.14 52619.91 88888.00 2007-11-13 19:36:26.406 317 18234.73 21.09 52619.84 88888.00 2007-11-13 19:36:26.906 317 18234.75 21.08 52619.80 88888.00 2007-11-13 19:36:27.406 317 18234.73 21.12 52619.77 88888.00 2007-11-13 19:36:27.906 317 18234.69 21.15 52619.79 88888.00 2007-11-13 19:36:28.406 317 18234.71 21.21 52619.68 88888.00 2007-11-13 19:36:28.906 317 18234.67 21.16 52619.61 88888.00 2007-11-13 19:36:29.406 317 18234.60 21.12 52619.59 88888.00 2007-11-13 19:36:29.906 317 18234.62 21.12 52619.48 88888.00 2007-11-13 19:36:30.406 317 18234.67 21.06 52619.48 88888.00 2007-11-13 19:36:30.906 317 18234.81 21.02 52619.41 88888.00 2007-11-13 19:36:31.406 317 18234.98 21.01 52619.28 88888.00 2007-11-13 19:36:31.906 317 18235.05 20.95 52619.15 88888.00 2007-11-13 19:36:32.406 317 18235.18 20.91 52619.02 88888.00 2007-11-13 19:36:32.906 317 18235.24 20.91 52618.86 88888.00 2007-11-13 19:36:33.406 317 18235.46 20.89 52618.66 88888.00 2007-11-13 19:36:33.906 317 18235.54 20.87 52618.54 88888.00 2007-11-13 19:36:34.406 317 18235.64 20.85 52618.53 88888.00 2007-11-13 19:36:34.906 317 18235.69 20.75 52618.42 88888.00 2007-11-13 19:36:35.406 317 18235.67 20.61 52618.26 88888.00 2007-11-13 19:36:35.906 317 18235.73 20.59 52618.20 88888.00 2007-11-13 19:36:36.406 317 18235.73 20.58 52618.14 88888.00 2007-11-13 19:36:36.906 317 18235.82 20.45 52618.13 88888.00 2007-11-13 19:36:37.406 317 18236.10 20.34 52618.06 88888.00 2007-11-13 19:36:37.906 317 18236.01 20.22 52617.96 88888.00 2007-11-13 19:36:38.406 317 18235.95 20.09 52617.92 88888.00 2007-11-13 19:36:38.906 317 18235.91 20.02 52617.95 88888.00 2007-11-13 19:36:39.406 317 18236.00 19.95 52617.91 88888.00 2007-11-13 19:36:39.906 317 18235.96 19.88 52617.81 88888.00 2007-11-13 19:36:40.406 317 18236.03 19.78 52617.67 88888.00 2007-11-13 19:36:40.906 317 18236.24 19.73 52617.70 88888.00 2007-11-13 19:36:41.406 317 18236.33 19.72 52617.75 88888.00 2007-11-13 19:36:41.906 317 18236.14 19.62 52617.72 88888.00 2007-11-13 19:36:42.406 317 18236.10 19.55 52617.68 88888.00 2007-11-13 19:36:42.906 317 18236.06 19.49 52617.67 88888.00 2007-11-13 19:36:43.406 317 18236.32 19.42 52617.67 88888.00 2007-11-13 19:36:43.906 317 18236.35 19.48 52617.69 88888.00 2007-11-13 19:36:44.406 317 18236.24 19.48 52617.73 88888.00 2007-11-13 19:36:44.906 317 18236.11 19.45 52617.85 88888.00 2007-11-13 19:36:45.406 317 18236.23 19.34 52617.83 88888.00 2007-11-13 19:36:45.906 317 18236.21 19.28 52617.77 88888.00 2007-11-13 19:36:46.406 317 18236.30 19.25 52617.75 88888.00 2007-11-13 19:36:46.906 317 18236.37 19.26 52617.84 88888.00 2007-11-13 19:36:47.406 317 18236.49 19.36 52617.79 88888.00 2007-11-13 19:36:47.906 317 18236.40 19.45 52617.74 88888.00 2007-11-13 19:36:48.406 317 18236.23 19.42 52617.69 88888.00 2007-11-13 19:36:48.906 317 18236.28 19.46 52617.86 88888.00 2007-11-13 19:36:49.406 317 18236.18 19.44 52617.78 88888.00 2007-11-13 19:36:49.906 317 18236.17 19.41 52617.74 88888.00 2007-11-13 19:36:50.406 317 18236.15 19.45 52617.79 88888.00 2007-11-13 19:36:50.906 317 18236.05 19.42 52617.90 88888.00 2007-11-13 19:36:51.406 317 18235.86 19.41 52617.92 88888.00 2007-11-13 19:36:51.906 317 18235.77 19.43 52617.95 88888.00 2007-11-13 19:36:52.406 317 18235.83 19.42 52617.97 88888.00 2007-11-13 19:36:52.906 317 18235.99 19.31 52617.91 88888.00 2007-11-13 19:36:53.406 317 18235.91 19.24 52617.92 88888.00 2007-11-13 19:36:53.906 317 18235.90 19.23 52617.87 88888.00 2007-11-13 19:36:54.406 317 18235.80 19.14 52617.84 88888.00 2007-11-13 19:36:54.906 317 18235.80 19.02 52617.73 88888.00 2007-11-13 19:36:55.406 317 18235.85 19.02 52617.71 88888.00 2007-11-13 19:36:55.906 317 18235.82 19.00 52617.63 88888.00 2007-11-13 19:36:56.406 317 18235.78 18.94 52617.54 88888.00 2007-11-13 19:36:56.906 317 18235.84 18.81 52617.51 88888.00 2007-11-13 19:36:57.406 317 18235.95 18.70 52617.39 88888.00 2007-11-13 19:36:57.906 317 18236.06 18.73 52617.28 88888.00 2007-11-13 19:36:58.406 317 18236.22 18.72 52617.23 88888.00 2007-11-13 19:36:58.906 317 18236.32 18.64 52617.16 88888.00 2007-11-13 19:36:59.406 317 18236.47 18.65 52617.14 88888.00 2007-11-13 19:36:59.906 317 18236.42 18.68 52617.08 88888.00 2007-11-13 19:37:00.406 317 18236.60 18.60 52616.93 88888.00 2007-11-13 19:37:00.906 317 18236.80 18.56 52617.05 88888.00 2007-11-13 19:37:01.406 317 18236.93 18.55 52617.11 88888.00 2007-11-13 19:37:01.906 317 18237.01 18.57 52617.22 88888.00 2007-11-13 19:37:02.406 317 18237.09 18.53 52617.24 88888.00 2007-11-13 19:37:02.906 317 18237.20 18.58 52617.21 88888.00 2007-11-13 19:37:03.406 317 18237.13 18.59 52617.01 88888.00 2007-11-13 19:37:03.906 317 18237.32 18.60 52616.97 88888.00 2007-11-13 19:37:04.406 317 18237.46 18.59 52616.97 88888.00 2007-11-13 19:37:04.906 317 18237.49 18.58 52616.96 88888.00 2007-11-13 19:37:05.406 317 18237.54 18.54 52616.96 88888.00 2007-11-13 19:37:05.906 317 18237.57 18.60 52616.97 88888.00 2007-11-13 19:37:06.406 317 18237.59 18.64 52616.96 88888.00 2007-11-13 19:37:06.906 317 18237.68 18.68 52616.99 88888.00 2007-11-13 19:37:07.406 317 18237.64 18.72 52617.00 88888.00 2007-11-13 19:37:07.906 317 18237.65 18.70 52616.99 88888.00 2007-11-13 19:37:08.406 317 18237.80 18.66 52617.03 88888.00 2007-11-13 19:37:08.906 317 18237.75 18.66 52617.11 88888.00 2007-11-13 19:37:09.406 317 18237.66 18.68 52617.26 88888.00 2007-11-13 19:37:09.906 317 18237.81 18.68 52617.13 88888.00 2007-11-13 19:37:10.406 317 18237.88 18.63 52617.19 88888.00 2007-11-13 19:37:10.906 317 18237.60 18.59 52617.25 88888.00 2007-11-13 19:37:11.406 317 18237.48 18.66 52617.22 88888.00 2007-11-13 19:37:11.906 317 18237.54 18.67 52617.17 88888.00 2007-11-13 19:37:12.406 317 18237.64 18.71 52617.14 88888.00 2007-11-13 19:37:12.906 317 18237.40 18.63 52617.25 88888.00 2007-11-13 19:37:13.406 317 18237.42 18.65 52617.36 88888.00 2007-11-13 19:37:13.906 317 18237.33 18.62 52617.41 88888.00 2007-11-13 19:37:14.406 317 18237.32 18.51 52617.37 88888.00 2007-11-13 19:37:14.906 317 18237.37 18.47 52617.33 88888.00 2007-11-13 19:37:15.406 317 18237.41 18.46 52617.37 88888.00 2007-11-13 19:37:15.906 317 18237.29 18.49 52617.38 88888.00 2007-11-13 19:37:16.406 317 18237.29 18.52 52617.33 88888.00 2007-11-13 19:37:16.906 317 18237.18 18.49 52617.37 88888.00 2007-11-13 19:37:17.406 317 18237.33 18.48 52617.37 88888.00 2007-11-13 19:37:17.906 317 18237.27 18.49 52617.38 88888.00 2007-11-13 19:37:18.406 317 18237.33 18.53 52617.44 88888.00 2007-11-13 19:37:18.906 317 18237.30 18.52 52617.41 88888.00 2007-11-13 19:37:19.406 317 18237.37 18.55 52617.46 88888.00 2007-11-13 19:37:19.906 317 18237.33 18.66 52617.51 88888.00 2007-11-13 19:37:20.406 317 18237.23 18.67 52617.54 88888.00 2007-11-13 19:37:20.906 317 18237.22 18.62 52617.58 88888.00 2007-11-13 19:37:21.406 317 18237.24 18.63 52617.55 88888.00 2007-11-13 19:37:21.906 317 18237.34 18.65 52617.61 88888.00 2007-11-13 19:37:22.406 317 18237.46 18.58 52617.71 88888.00 2007-11-13 19:37:22.906 317 18237.41 18.56 52617.75 88888.00 2007-11-13 19:37:23.406 317 18237.49 18.54 52617.60 88888.00 2007-11-13 19:37:23.906 317 18237.48 18.59 52617.57 88888.00 2007-11-13 19:37:24.406 317 18237.49 18.60 52617.58 88888.00 2007-11-13 19:37:24.906 317 18237.46 18.58 52617.61 88888.00 2007-11-13 19:37:25.406 317 18237.48 18.60 52617.69 88888.00 2007-11-13 19:37:25.906 317 18237.53 18.67 52617.68 88888.00 2007-11-13 19:37:26.406 317 18237.52 18.65 52617.75 88888.00 2007-11-13 19:37:26.906 317 18237.51 18.63 52617.81 88888.00 2007-11-13 19:37:27.406 317 18237.49 18.68 52617.84 88888.00 2007-11-13 19:37:27.906 317 18237.35 18.79 52617.79 88888.00 2007-11-13 19:37:28.406 317 18237.41 18.85 52617.86 88888.00 2007-11-13 19:37:28.906 317 18237.36 18.77 52617.97 88888.00 2007-11-13 19:37:29.406 317 18237.29 18.72 52617.96 88888.00 2007-11-13 19:37:29.906 317 18237.24 18.76 52618.01 88888.00 2007-11-13 19:37:30.406 317 18237.26 18.82 52617.94 88888.00 2007-11-13 19:37:30.906 317 18237.29 18.82 52617.97 88888.00 2007-11-13 19:37:31.406 317 18237.21 18.80 52618.09 88888.00 2007-11-13 19:37:31.906 317 18237.20 18.80 52618.12 88888.00 2007-11-13 19:37:32.406 317 18237.16 18.81 52618.25 88888.00 2007-11-13 19:37:32.906 317 18237.15 18.81 52618.08 88888.00 2007-11-13 19:37:33.406 317 18237.13 18.82 52618.14 88888.00 2007-11-13 19:37:33.906 317 18236.90 18.80 52618.26 88888.00 2007-11-13 19:37:34.406 317 18236.93 18.74 52618.26 88888.00 2007-11-13 19:37:34.906 317 18236.92 18.71 52618.14 88888.00 2007-11-13 19:37:35.406 317 18236.90 18.66 52618.08 88888.00 2007-11-13 19:37:35.906 317 18236.67 18.55 52618.13 88888.00 2007-11-13 19:37:36.406 317 18236.79 18.60 52618.10 88888.00 2007-11-13 19:37:36.906 317 18236.66 18.62 52618.16 88888.00 2007-11-13 19:37:37.406 317 18236.57 18.61 52618.26 88888.00 2007-11-13 19:37:37.906 317 18236.62 18.62 52618.22 88888.00 2007-11-13 19:37:38.406 317 18236.65 18.60 52618.29 88888.00 2007-11-13 19:37:38.906 317 18236.56 18.60 52618.29 88888.00 2007-11-13 19:37:39.406 317 18236.47 18.60 52618.28 88888.00 2007-11-13 19:37:39.906 317 18236.46 18.61 52618.36 88888.00 2007-11-13 19:37:40.406 317 18236.60 18.64 52618.32 88888.00 2007-11-13 19:37:40.906 317 18236.71 18.63 52618.51 88888.00 2007-11-13 19:37:41.406 317 18236.87 18.58 52618.49 88888.00 2007-11-13 19:37:41.906 317 18236.90 18.58 52618.39 88888.00 2007-11-13 19:37:42.406 317 18236.84 18.51 52618.29 88888.00 2007-11-13 19:37:42.906 317 18236.71 18.49 52618.33 88888.00 2007-11-13 19:37:43.406 317 18236.88 18.49 52618.33 88888.00 2007-11-13 19:37:43.906 317 18237.02 18.48 52618.30 88888.00 2007-11-13 19:37:44.406 317 18237.08 18.49 52618.33 88888.00 2007-11-13 19:37:44.906 317 18237.03 18.58 52618.27 88888.00 2007-11-13 19:37:45.406 317 18237.04 18.61 52618.19 88888.00 2007-11-13 19:37:45.906 317 18237.27 18.67 52618.28 88888.00 2007-11-13 19:37:46.406 317 18237.30 18.66 52618.27 88888.00 2007-11-13 19:37:46.906 317 18237.27 18.70 52618.32 88888.00 2007-11-13 19:37:47.406 317 18237.35 18.68 52618.27 88888.00 2007-11-13 19:37:47.906 317 18237.34 18.61 52618.28 88888.00 2007-11-13 19:37:48.406 317 18237.26 18.56 52618.39 88888.00 2007-11-13 19:37:48.906 317 18237.23 18.53 52618.43 88888.00 2007-11-13 19:37:49.406 317 18237.41 18.56 52618.27 88888.00 2007-11-13 19:37:49.906 317 18237.63 18.56 52618.19 88888.00 2007-11-13 19:37:50.406 317 18237.40 18.51 52618.35 88888.00 2007-11-13 19:37:50.906 317 18237.57 18.45 52618.37 88888.00 2007-11-13 19:37:51.406 317 18237.57 18.43 52618.37 88888.00 2007-11-13 19:37:51.906 317 18237.58 18.44 52618.37 88888.00 2007-11-13 19:37:52.406 317 18237.58 18.49 52618.47 88888.00 2007-11-13 19:37:52.906 317 18237.67 18.48 52618.54 88888.00 2007-11-13 19:37:53.406 317 18237.78 18.43 52618.51 88888.00 2007-11-13 19:37:53.906 317 18237.80 18.41 52618.53 88888.00 2007-11-13 19:37:54.406 317 18237.69 18.49 52618.51 88888.00 2007-11-13 19:37:54.906 317 18237.79 18.45 52618.63 88888.00 2007-11-13 19:37:55.406 317 18237.81 18.45 52618.63 88888.00 2007-11-13 19:37:55.906 317 18237.82 18.48 52618.64 88888.00 2007-11-13 19:37:56.406 317 18237.81 18.46 52618.57 88888.00 2007-11-13 19:37:56.906 317 18237.73 18.46 52618.50 88888.00 2007-11-13 19:37:57.406 317 18237.64 18.56 52618.59 88888.00 2007-11-13 19:37:57.906 317 18237.63 18.55 52618.67 88888.00 2007-11-13 19:37:58.406 317 18237.57 18.51 52618.68 88888.00 2007-11-13 19:37:58.906 317 18237.51 18.47 52618.72 88888.00 2007-11-13 19:37:59.406 317 18237.54 18.38 52618.74 88888.00 2007-11-13 19:37:59.906 317 18237.52 18.40 52618.71 88888.00 2007-11-13 19:38:00.406 317 18237.48 18.48 52618.75 88888.00 2007-11-13 19:38:00.906 317 18237.37 18.47 52618.86 88888.00 2007-11-13 19:38:01.406 317 18237.29 18.43 52618.84 88888.00 2007-11-13 19:38:01.906 317 18237.23 18.49 52618.91 88888.00 2007-11-13 19:38:02.406 317 18237.13 18.54 52618.95 88888.00 2007-11-13 19:38:02.906 317 18237.15 18.52 52618.94 88888.00 2007-11-13 19:38:03.406 317 18237.15 18.49 52618.86 88888.00 2007-11-13 19:38:03.906 317 18237.16 18.49 52618.75 88888.00 2007-11-13 19:38:04.406 317 18237.25 18.51 52618.79 88888.00 2007-11-13 19:38:04.906 317 18237.38 18.48 52618.84 88888.00 2007-11-13 19:38:05.406 317 18237.26 18.53 52618.94 88888.00 2007-11-13 19:38:05.906 317 18236.98 18.46 52618.86 88888.00 2007-11-13 19:38:06.406 317 18236.88 18.44 52618.83 88888.00 2007-11-13 19:38:06.906 317 18236.83 18.39 52618.87 88888.00 2007-11-13 19:38:07.406 317 18236.89 18.31 52618.90 88888.00 2007-11-13 19:38:07.906 317 18236.87 18.23 52618.94 88888.00 2007-11-13 19:38:08.406 317 18236.83 18.23 52619.00 88888.00 2007-11-13 19:38:08.906 317 18236.86 18.23 52618.93 88888.00 2007-11-13 19:38:09.406 317 18236.92 18.23 52618.91 88888.00 2007-11-13 19:38:09.906 317 18236.82 18.18 52618.93 88888.00 2007-11-13 19:38:10.406 317 18236.71 18.16 52618.96 88888.00 2007-11-13 19:38:10.906 317 18236.67 18.11 52618.89 88888.00 2007-11-13 19:38:11.406 317 18236.75 18.10 52618.82 88888.00 2007-11-13 19:38:11.906 317 18236.77 18.08 52618.76 88888.00 2007-11-13 19:38:12.406 317 18236.84 18.10 52618.80 88888.00 2007-11-13 19:38:12.906 317 18236.81 18.08 52618.84 88888.00 2007-11-13 19:38:13.406 317 18236.77 17.98 52618.83 88888.00 2007-11-13 19:38:13.906 317 18236.66 18.01 52618.86 88888.00 2007-11-13 19:38:14.406 317 18236.75 18.02 52619.00 88888.00 2007-11-13 19:38:14.906 317 18236.81 18.05 52619.05 88888.00 2007-11-13 19:38:15.406 317 18236.69 18.11 52618.91 88888.00 2007-11-13 19:38:15.906 317 18236.57 18.12 52618.87 88888.00 2007-11-13 19:38:16.406 317 18236.44 18.19 52618.86 88888.00 2007-11-13 19:38:16.906 317 18236.30 18.14 52618.97 88888.00 2007-11-13 19:38:17.406 317 18236.32 18.10 52619.13 88888.00 2007-11-13 19:38:17.906 317 18236.29 18.05 52619.23 88888.00 2007-11-13 19:38:18.406 317 18236.35 18.20 52619.22 88888.00 2007-11-13 19:38:18.906 317 18236.15 18.22 52619.23 88888.00 2007-11-13 19:38:19.406 317 18236.25 18.19 52619.22 88888.00 2007-11-13 19:38:19.906 317 18236.19 18.18 52619.11 88888.00 2007-11-13 19:38:20.406 317 18236.17 18.31 52619.09 88888.00 2007-11-13 19:38:20.906 317 18236.43 18.27 52619.24 88888.00 2007-11-13 19:38:21.406 317 18236.40 18.26 52619.32 88888.00 2007-11-13 19:38:21.906 317 18236.35 18.27 52619.13 88888.00 2007-11-13 19:38:22.406 317 18236.30 18.31 52618.97 88888.00 2007-11-13 19:38:22.906 317 18236.10 18.35 52619.05 88888.00 2007-11-13 19:38:23.406 317 18236.19 18.33 52619.11 88888.00 2007-11-13 19:38:23.906 317 18236.28 18.35 52619.06 88888.00 2007-11-13 19:38:24.406 317 18236.17 18.29 52619.12 88888.00 2007-11-13 19:38:24.906 317 18236.11 18.37 52619.12 88888.00 2007-11-13 19:38:25.406 317 18236.28 18.35 52619.09 88888.00 2007-11-13 19:38:25.906 317 18236.23 18.32 52619.06 88888.00 2007-11-13 19:38:26.406 317 18236.21 18.33 52618.97 88888.00 2007-11-13 19:38:26.906 317 18236.19 18.33 52619.05 88888.00 2007-11-13 19:38:27.406 317 18236.11 18.33 52619.09 88888.00 2007-11-13 19:38:27.906 317 18236.08 18.22 52619.07 88888.00 2007-11-13 19:38:28.406 317 18236.14 18.22 52619.18 88888.00 2007-11-13 19:38:28.906 317 18236.10 18.21 52619.13 88888.00 2007-11-13 19:38:29.406 317 18236.17 18.14 52619.05 88888.00 2007-11-13 19:38:29.906 317 18236.18 18.08 52619.11 88888.00 2007-11-13 19:38:30.406 317 18236.16 18.16 52619.15 88888.00 2007-11-13 19:38:30.906 317 18236.10 18.13 52619.12 88888.00 2007-11-13 19:38:31.406 317 18236.13 18.10 52619.05 88888.00 2007-11-13 19:38:31.906 317 18236.23 18.03 52619.08 88888.00 2007-11-13 19:38:32.406 317 18236.25 17.98 52619.14 88888.00 2007-11-13 19:38:32.906 317 18236.06 17.98 52619.12 88888.00 2007-11-13 19:38:33.406 317 18236.11 18.02 52619.11 88888.00 2007-11-13 19:38:33.906 317 18236.13 18.07 52619.07 88888.00 2007-11-13 19:38:34.406 317 18236.08 18.07 52619.01 88888.00 2007-11-13 19:38:34.906 317 18236.12 18.02 52619.09 88888.00 2007-11-13 19:38:35.406 317 18236.11 17.97 52619.13 88888.00 2007-11-13 19:38:35.906 317 18236.17 17.92 52619.17 88888.00 2007-11-13 19:38:36.406 317 18236.22 17.87 52619.20 88888.00 2007-11-13 19:38:36.906 317 18236.26 17.97 52619.36 88888.00 2007-11-13 19:38:37.406 317 18236.22 17.98 52619.35 88888.00 2007-11-13 19:38:37.906 317 18236.38 17.95 52619.36 88888.00 2007-11-13 19:38:38.406 317 18236.40 17.94 52619.37 88888.00 2007-11-13 19:38:38.906 317 18236.24 17.98 52619.41 88888.00 2007-11-13 19:38:39.406 317 18236.22 17.99 52619.32 88888.00 2007-11-13 19:38:39.906 317 18236.18 18.03 52619.21 88888.00 2007-11-13 19:38:40.406 317 18236.05 18.04 52619.21 88888.00 2007-11-13 19:38:40.906 317 18236.04 18.02 52619.20 88888.00 2007-11-13 19:38:41.406 317 18236.24 18.03 52619.18 88888.00 2007-11-13 19:38:41.906 317 18236.29 18.07 52619.30 88888.00 2007-11-13 19:38:42.406 317 18236.29 18.09 52619.22 88888.00 2007-11-13 19:38:42.906 317 18236.17 18.12 52619.13 88888.00 2007-11-13 19:38:43.406 317 18236.03 18.12 52619.14 88888.00 2007-11-13 19:38:43.906 317 18236.05 18.18 52619.17 88888.00 2007-11-13 19:38:44.406 317 18236.10 18.22 52619.25 88888.00 2007-11-13 19:38:44.906 317 18235.96 18.22 52619.36 88888.00 2007-11-13 19:38:45.406 317 18235.97 18.22 52619.42 88888.00 2007-11-13 19:38:45.906 317 18235.86 18.24 52619.38 88888.00 2007-11-13 19:38:46.406 317 18235.81 18.26 52619.32 88888.00 2007-11-13 19:38:46.906 317 18235.81 18.20 52619.33 88888.00 2007-11-13 19:38:47.406 317 18235.80 18.21 52619.36 88888.00 2007-11-13 19:38:47.906 317 18235.82 18.19 52619.31 88888.00 2007-11-13 19:38:48.406 317 18235.73 18.14 52619.17 88888.00 2007-11-13 19:38:48.906 317 18235.72 18.13 52619.13 88888.00 2007-11-13 19:38:49.406 317 18235.70 18.09 52619.28 88888.00 2007-11-13 19:38:49.906 317 18235.81 18.06 52619.35 88888.00 2007-11-13 19:38:50.406 317 18235.82 18.02 52619.29 88888.00 2007-11-13 19:38:50.906 317 18235.81 18.11 52619.41 88888.00 2007-11-13 19:38:51.406 317 18235.67 18.16 52619.33 88888.00 2007-11-13 19:38:51.906 317 18235.74 18.13 52619.32 88888.00 2007-11-13 19:38:52.406 317 18235.67 18.10 52619.13 88888.00 2007-11-13 19:38:52.906 317 18235.64 18.07 52619.07 88888.00 2007-11-13 19:38:53.406 317 18235.64 18.06 52619.10 88888.00 2007-11-13 19:38:53.906 317 18235.71 18.03 52619.06 88888.00 2007-11-13 19:38:54.406 317 18235.73 18.02 52619.18 88888.00 2007-11-13 19:38:54.906 317 18235.83 18.06 52619.15 88888.00 2007-11-13 19:38:55.406 317 18235.85 18.02 52619.03 88888.00 2007-11-13 19:38:55.906 317 18235.80 18.00 52618.93 88888.00 2007-11-13 19:38:56.406 317 18235.91 17.98 52618.94 88888.00 2007-11-13 19:38:56.906 317 18235.92 18.04 52618.83 88888.00 2007-11-13 19:38:57.406 317 18235.89 18.02 52618.93 88888.00 2007-11-13 19:38:57.906 317 18236.02 17.98 52618.91 88888.00 2007-11-13 19:38:58.406 317 18236.08 18.00 52618.90 88888.00 2007-11-13 19:38:58.906 317 18236.00 18.02 52618.89 88888.00 2007-11-13 19:38:59.406 317 18235.91 18.03 52618.94 88888.00 2007-11-13 19:38:59.906 317 18236.02 18.06 52618.97 88888.00 2007-11-13 19:39:00.406 317 18236.11 18.07 52618.99 88888.00 2007-11-13 19:39:00.906 317 18236.17 18.07 52618.94 88888.00 2007-11-13 19:39:01.406 317 18236.16 18.07 52618.83 88888.00 2007-11-13 19:39:01.906 317 18236.12 18.04 52618.83 88888.00 2007-11-13 19:39:02.406 317 18236.22 18.01 52618.74 88888.00 2007-11-13 19:39:02.906 317 18236.12 18.02 52618.64 88888.00 2007-11-13 19:39:03.406 317 18236.16 17.95 52618.73 88888.00 2007-11-13 19:39:03.906 317 18236.27 17.97 52618.89 88888.00 2007-11-13 19:39:04.406 317 18236.38 17.96 52619.00 88888.00 2007-11-13 19:39:04.906 317 18236.45 17.97 52618.95 88888.00 2007-11-13 19:39:05.406 317 18236.34 17.99 52618.89 88888.00 2007-11-13 19:39:05.906 317 18236.46 18.01 52618.91 88888.00 2007-11-13 19:39:06.406 317 18236.43 18.04 52618.88 88888.00 2007-11-13 19:39:06.906 317 18236.39 17.97 52618.91 88888.00 2007-11-13 19:39:07.406 317 18236.35 17.87 52618.99 88888.00 2007-11-13 19:39:07.906 317 18236.34 17.84 52619.11 88888.00 2007-11-13 19:39:08.406 317 18236.34 17.81 52619.00 88888.00 2007-11-13 19:39:08.906 317 18236.37 17.77 52618.91 88888.00 2007-11-13 19:39:09.406 317 18236.46 17.79 52618.99 88888.00 2007-11-13 19:39:09.906 317 18236.51 17.84 52619.03 88888.00 2007-11-13 19:39:10.406 317 18236.50 17.82 52619.00 88888.00 2007-11-13 19:39:10.906 317 18236.44 17.86 52618.99 88888.00 2007-11-13 19:39:11.406 317 18236.53 17.75 52619.08 88888.00 2007-11-13 19:39:11.906 317 18236.53 17.72 52619.19 88888.00 2007-11-13 19:39:12.406 317 18236.55 17.75 52619.20 88888.00 2007-11-13 19:39:12.906 317 18236.59 17.84 52619.12 88888.00 2007-11-13 19:39:13.406 317 18236.58 17.76 52619.15 88888.00 2007-11-13 19:39:13.906 317 18236.51 17.81 52619.01 88888.00 2007-11-13 19:39:14.406 317 18236.51 17.85 52618.95 88888.00 2007-11-13 19:39:14.906 317 18236.51 17.87 52618.84 88888.00 2007-11-13 19:39:15.406 317 18236.54 17.84 52618.94 88888.00 2007-11-13 19:39:15.906 317 18236.50 17.89 52619.00 88888.00 2007-11-13 19:39:16.406 317 18236.50 17.86 52619.00 88888.00 2007-11-13 19:39:16.906 317 18236.65 17.88 52618.94 88888.00 2007-11-13 19:39:17.406 317 18236.66 17.88 52618.95 88888.00 2007-11-13 19:39:17.906 317 18236.69 17.82 52618.93 88888.00 2007-11-13 19:39:18.406 317 18236.56 17.79 52618.93 88888.00 2007-11-13 19:39:18.906 317 18236.53 17.76 52618.84 88888.00 2007-11-13 19:39:19.406 317 18236.58 17.76 52618.83 88888.00 2007-11-13 19:39:19.906 317 18236.64 17.75 52618.89 88888.00 2007-11-13 19:39:20.406 317 18236.64 17.73 52618.96 88888.00 2007-11-13 19:39:20.906 317 18236.56 17.67 52618.98 88888.00 2007-11-13 19:39:21.406 317 18236.59 17.63 52618.95 88888.00 2007-11-13 19:39:21.906 317 18236.62 17.58 52618.95 88888.00 2007-11-13 19:39:22.406 317 18236.68 17.44 52618.85 88888.00 2007-11-13 19:39:22.906 317 18236.83 17.37 52618.91 88888.00 2007-11-13 19:39:23.406 317 18236.97 17.35 52618.86 88888.00 2007-11-13 19:39:23.906 317 18236.95 17.26 52618.75 88888.00 2007-11-13 19:39:24.406 317 18237.00 17.31 52618.77 88888.00 2007-11-13 19:39:24.906 317 18237.10 17.27 52618.98 88888.00 2007-11-13 19:39:25.406 317 18237.14 17.23 52618.99 88888.00 2007-11-13 19:39:25.906 317 18237.14 17.18 52618.94 88888.00 2007-11-13 19:39:26.406 317 18237.18 17.07 52618.86 88888.00 2007-11-13 19:39:26.906 317 18237.22 16.96 52618.82 88888.00 2007-11-13 19:39:27.406 317 18237.16 16.91 52618.68 88888.00 2007-11-13 19:39:27.906 317 18237.29 16.87 52618.71 88888.00 2007-11-13 19:39:28.406 317 18237.46 16.81 52618.73 88888.00 2007-11-13 19:39:28.906 317 18237.35 16.85 52618.66 88888.00 2007-11-13 19:39:29.406 317 18237.37 16.86 52618.66 88888.00 2007-11-13 19:39:29.906 317 18237.37 16.80 52618.68 88888.00 2007-11-13 19:39:30.406 317 18237.47 16.74 52618.65 88888.00 2007-11-13 19:39:30.906 317 18237.42 16.71 52618.61 88888.00 2007-11-13 19:39:31.406 317 18237.42 16.60 52618.62 88888.00 2007-11-13 19:39:31.906 317 18237.40 16.56 52618.62 88888.00 2007-11-13 19:39:32.406 317 18237.48 16.54 52618.68 88888.00 2007-11-13 19:39:32.906 317 18237.43 16.47 52618.72 88888.00 2007-11-13 19:39:33.406 317 18237.34 16.48 52618.63 88888.00 2007-11-13 19:39:33.906 317 18237.40 16.44 52618.70 88888.00 2007-11-13 19:39:34.406 317 18237.57 16.46 52618.78 88888.00 2007-11-13 19:39:34.906 317 18237.74 16.47 52618.78 88888.00 2007-11-13 19:39:35.406 317 18237.74 16.51 52618.85 88888.00 2007-11-13 19:39:35.906 317 18237.76 16.55 52618.79 88888.00 2007-11-13 19:39:36.406 317 18237.79 16.57 52618.63 88888.00 2007-11-13 19:39:36.906 317 18237.80 16.56 52618.59 88888.00 2007-11-13 19:39:37.406 317 18237.89 16.59 52618.60 88888.00 2007-11-13 19:39:37.906 317 18237.92 16.62 52618.70 88888.00 2007-11-13 19:39:38.406 317 18237.89 16.65 52618.71 88888.00 2007-11-13 19:39:38.906 317 18237.95 16.63 52618.68 88888.00 2007-11-13 19:39:39.406 317 18238.06 16.57 52618.57 88888.00 2007-11-13 19:39:39.906 317 18238.14 16.60 52618.53 88888.00 2007-11-13 19:39:40.406 317 18238.25 16.60 52618.52 88888.00 2007-11-13 19:39:40.906 317 18238.18 16.57 52618.70 88888.00 2007-11-13 19:39:41.406 317 18238.34 16.56 52618.68 88888.00 2007-11-13 19:39:41.906 317 18238.47 16.52 52618.51 88888.00 2007-11-13 19:39:42.406 317 18238.56 16.52 52618.48 88888.00 2007-11-13 19:39:42.906 317 18238.60 16.53 52618.56 88888.00 2007-11-13 19:39:43.406 317 18238.61 16.53 52618.63 88888.00 2007-11-13 19:39:43.906 317 18238.66 16.49 52618.48 88888.00 2007-11-13 19:39:44.406 317 18238.64 16.44 52618.43 88888.00 2007-11-13 19:39:44.906 317 18238.58 16.40 52618.48 88888.00 2007-11-13 19:39:45.406 317 18238.60 16.36 52618.40 88888.00 2007-11-13 19:39:45.906 317 18238.72 16.33 52618.44 88888.00 2007-11-13 19:39:46.406 317 18238.78 16.33 52618.35 88888.00 2007-11-13 19:39:46.906 317 18238.65 16.38 52618.40 88888.00 2007-11-13 19:39:47.406 317 18238.67 16.44 52618.40 88888.00 2007-11-13 19:39:47.906 317 18238.74 16.40 52618.41 88888.00 2007-11-13 19:39:48.406 317 18238.75 16.34 52618.41 88888.00 2007-11-13 19:39:48.906 317 18238.83 16.25 52618.32 88888.00 2007-11-13 19:39:49.406 317 18238.87 16.31 52618.16 88888.00 2007-11-13 19:39:49.906 317 18238.90 16.30 52618.13 88888.00 2007-11-13 19:39:50.406 317 18239.01 16.22 52618.15 88888.00 2007-11-13 19:39:50.906 317 18239.05 16.19 52618.13 88888.00 2007-11-13 19:39:51.406 317 18239.08 16.15 52618.16 88888.00 2007-11-13 19:39:51.906 317 18239.17 16.14 52618.12 88888.00 2007-11-13 19:39:52.406 317 18239.08 16.14 52618.04 88888.00 2007-11-13 19:39:52.906 317 18239.16 16.12 52617.99 88888.00 2007-11-13 19:39:53.406 317 18239.20 16.09 52618.03 88888.00 2007-11-13 19:39:53.906 317 18239.30 16.06 52618.09 88888.00 2007-11-13 19:39:54.406 317 18239.26 16.03 52618.12 88888.00 2007-11-13 19:39:54.906 317 18239.36 16.00 52618.32 88888.00 2007-11-13 19:39:55.406 317 18239.40 15.97 52618.51 88888.00 2007-11-13 19:39:55.906 317 18239.42 16.00 52618.61 88888.00 2007-11-13 19:39:56.406 317 18239.42 15.99 52618.40 88888.00 2007-11-13 19:39:56.906 317 18239.52 15.92 52618.22 88888.00 2007-11-13 19:39:57.406 317 18239.59 15.86 52618.30 88888.00 2007-11-13 19:39:57.906 317 18239.61 15.86 52618.38 88888.00 2007-11-13 19:39:58.406 317 18239.54 15.81 52618.38 88888.00 2007-11-13 19:39:58.906 317 18239.54 15.76 52618.47 88888.00 2007-11-13 19:39:59.406 317 18239.51 15.67 52618.51 88888.00 2007-11-13 19:39:59.906 317 18239.55 15.71 52618.57 88888.00 2007-11-13 19:40:00.406 317 18239.61 15.67 52618.66 88888.00 2007-11-13 19:40:00.906 317 18239.69 15.72 52618.74 88888.00 2007-11-13 19:40:01.406 317 18239.68 15.74 52618.66 88888.00 2007-11-13 19:40:01.906 317 18239.72 15.74 52618.60 88888.00 2007-11-13 19:40:02.406 317 18239.77 15.75 52618.52 88888.00 2007-11-13 19:40:02.906 317 18239.74 15.77 52618.49 88888.00 2007-11-13 19:40:03.406 317 18239.81 15.86 52618.56 88888.00 2007-11-13 19:40:03.906 317 18239.80 15.87 52618.61 88888.00 2007-11-13 19:40:04.406 317 18239.77 15.89 52618.51 88888.00 2007-11-13 19:40:04.906 317 18239.75 15.84 52618.47 88888.00 2007-11-13 19:40:05.406 317 18239.69 15.75 52618.49 88888.00 2007-11-13 19:40:05.906 317 18239.65 15.78 52618.66 88888.00 2007-11-13 19:40:06.406 317 18239.62 15.86 52618.65 88888.00 2007-11-13 19:40:06.906 317 18239.81 15.92 52618.71 88888.00 2007-11-13 19:40:07.406 317 18239.93 15.97 52618.71 88888.00 2007-11-13 19:40:07.906 317 18239.83 15.96 52618.74 88888.00 2007-11-13 19:40:08.406 317 18239.73 15.99 52618.80 88888.00 2007-11-13 19:40:08.906 317 18239.88 15.97 52618.84 88888.00 2007-11-13 19:40:09.406 317 18239.88 15.89 52618.68 88888.00 2007-11-13 19:40:09.906 317 18240.07 15.89 52618.73 88888.00 2007-11-13 19:40:10.406 317 18240.16 15.92 52618.84 88888.00 2007-11-13 19:40:10.906 317 18240.19 15.93 52618.76 88888.00 2007-11-13 19:40:11.406 317 18240.08 15.93 52618.67 88888.00 2007-11-13 19:40:11.906 317 18240.05 15.90 52618.52 88888.00 2007-11-13 19:40:12.406 317 18240.17 15.78 52618.55 88888.00 2007-11-13 19:40:12.906 317 18240.23 15.72 52618.51 88888.00 2007-11-13 19:40:13.406 317 18240.25 15.69 52618.54 88888.00 2007-11-13 19:40:13.906 317 18240.42 15.71 52618.49 88888.00 2007-11-13 19:40:14.406 317 18240.40 15.69 52618.43 88888.00 2007-11-13 19:40:14.906 317 18240.28 15.64 52618.45 88888.00 2007-11-13 19:40:15.406 317 18240.37 15.58 52618.49 88888.00 2007-11-13 19:40:15.906 317 18240.38 15.54 52618.40 88888.00 2007-11-13 19:40:16.406 317 18240.40 15.58 52618.39 88888.00 2007-11-13 19:40:16.906 317 18240.41 15.54 52618.52 88888.00 2007-11-13 19:40:17.406 317 18240.47 15.54 52618.53 88888.00 2007-11-13 19:40:17.906 317 18240.56 15.55 52618.51 88888.00 2007-11-13 19:40:18.406 317 18240.63 15.51 52618.53 88888.00 2007-11-13 19:40:18.906 317 18240.62 15.53 52618.44 88888.00 2007-11-13 19:40:19.406 317 18240.66 15.47 52618.48 88888.00 2007-11-13 19:40:19.906 317 18240.78 15.44 52618.48 88888.00 2007-11-13 19:40:20.406 317 18240.86 15.46 52618.57 88888.00 2007-11-13 19:40:20.906 317 18240.89 15.39 52618.53 88888.00 2007-11-13 19:40:21.406 317 18240.90 15.30 52618.54 88888.00 2007-11-13 19:40:21.906 317 18240.98 15.31 52618.45 88888.00 2007-11-13 19:40:22.406 317 18241.06 15.29 52618.41 88888.00 2007-11-13 19:40:22.906 317 18241.13 15.31 52618.39 88888.00 2007-11-13 19:40:23.406 317 18241.12 15.21 52618.43 88888.00 2007-11-13 19:40:23.906 317 18241.12 15.20 52618.50 88888.00 2007-11-13 19:40:24.406 317 18241.22 15.11 52618.55 88888.00 2007-11-13 19:40:24.906 317 18241.35 15.09 52618.60 88888.00 2007-11-13 19:40:25.406 317 18241.42 15.16 52618.60 88888.00 2007-11-13 19:40:25.906 317 18241.40 15.13 52618.64 88888.00 2007-11-13 19:40:26.406 317 18241.49 15.05 52618.50 88888.00 2007-11-13 19:40:26.906 317 18241.54 14.99 52618.47 88888.00 2007-11-13 19:40:27.406 317 18241.57 14.98 52618.38 88888.00 2007-11-13 19:40:27.906 317 18241.55 14.93 52618.47 88888.00 2007-11-13 19:40:28.406 317 18241.46 14.98 52618.43 88888.00 2007-11-13 19:40:28.906 317 18241.55 14.99 52618.42 88888.00 2007-11-13 19:40:29.406 317 18241.76 14.95 52618.43 88888.00 2007-11-13 19:40:29.906 317 18241.81 14.92 52618.50 88888.00 2007-11-13 19:40:30.406 317 18241.96 14.90 52618.39 88888.00 2007-11-13 19:40:30.906 317 18241.94 14.85 52618.31 88888.00 2007-11-13 19:40:31.406 317 18241.96 14.79 52618.36 88888.00 2007-11-13 19:40:31.906 317 18242.01 14.78 52618.40 88888.00 2007-11-13 19:40:32.406 317 18242.00 14.72 52618.45 88888.00 2007-11-13 19:40:32.906 317 18241.96 14.64 52618.39 88888.00 2007-11-13 19:40:33.406 317 18242.03 14.66 52618.39 88888.00 2007-11-13 19:40:33.906 317 18242.29 14.63 52618.48 88888.00 2007-11-13 19:40:34.406 317 18242.40 14.59 52618.44 88888.00 2007-11-13 19:40:34.906 317 18242.40 14.61 52618.49 88888.00 2007-11-13 19:40:35.406 317 18242.47 14.58 52618.55 88888.00 2007-11-13 19:40:35.906 317 18242.54 14.56 52618.56 88888.00 2007-11-13 19:40:36.406 317 18242.56 14.56 52618.63 88888.00 2007-11-13 19:40:36.906 317 18242.64 14.56 52618.59 88888.00 2007-11-13 19:40:37.406 317 18242.62 14.53 52618.71 88888.00 2007-11-13 19:40:37.906 317 18242.67 14.41 52618.90 88888.00 2007-11-13 19:40:38.406 317 18242.77 14.51 52618.77 88888.00 2007-11-13 19:40:38.906 317 18242.78 14.54 52619.02 88888.00 2007-11-13 19:40:39.406 317 18242.79 14.59 52619.00 88888.00 2007-11-13 19:40:39.906 317 18242.90 14.57 52618.74 88888.00 2007-11-13 19:40:40.406 317 18242.91 14.52 52618.74 88888.00 2007-11-13 19:40:40.906 317 18242.91 14.58 52618.73 88888.00 2007-11-13 19:40:41.406 317 18242.90 14.59 52618.85 88888.00 2007-11-13 19:40:41.906 317 18242.96 14.56 52618.80 88888.00 2007-11-13 19:40:42.406 317 18242.87 14.56 52618.86 88888.00 2007-11-13 19:40:42.906 317 18242.91 14.52 52618.91 88888.00 2007-11-13 19:40:43.406 317 18243.00 14.47 52618.93 88888.00 2007-11-13 19:40:43.906 317 18242.99 14.49 52618.94 88888.00 2007-11-13 19:40:44.406 317 18243.00 14.52 52619.07 88888.00 2007-11-13 19:40:44.906 317 18242.98 14.53 52618.96 88888.00 2007-11-13 19:40:45.406 317 18243.10 14.46 52618.77 88888.00 2007-11-13 19:40:45.906 317 18243.10 14.51 52618.71 88888.00 2007-11-13 19:40:46.406 317 18243.12 14.49 52618.72 88888.00 2007-11-13 19:40:46.906 317 18243.11 14.47 52618.83 88888.00 2007-11-13 19:40:47.406 317 18243.14 14.46 52618.85 88888.00 2007-11-13 19:40:47.906 317 18243.03 14.47 52618.64 88888.00 2007-11-13 19:40:48.406 317 18242.99 14.44 52618.52 88888.00 2007-11-13 19:40:48.906 317 18243.19 14.36 52618.51 88888.00 2007-11-13 19:40:49.406 317 18243.21 14.29 52618.63 88888.00 2007-11-13 19:40:49.906 317 18243.30 14.22 52618.50 88888.00 2007-11-13 19:40:50.406 317 18243.34 14.16 52618.36 88888.00 2007-11-13 19:40:50.906 317 18243.34 14.15 52618.40 88888.00 2007-11-13 19:40:51.406 317 18243.39 14.11 52618.54 88888.00 2007-11-13 19:40:51.906 317 18243.45 14.10 52618.49 88888.00 2007-11-13 19:40:52.406 317 18243.49 14.03 52618.41 88888.00 2007-11-13 19:40:52.906 317 18243.57 14.00 52618.57 88888.00 2007-11-13 19:40:53.406 317 18243.55 13.92 52618.66 88888.00 2007-11-13 19:40:53.906 317 18243.54 13.96 52618.61 88888.00 2007-11-13 19:40:54.406 317 18243.52 13.96 52618.67 88888.00 2007-11-13 19:40:54.906 317 18243.50 13.97 52619.02 88888.00 2007-11-13 19:40:55.406 317 18243.49 13.96 52618.95 88888.00 2007-11-13 19:40:55.906 317 18243.52 13.96 52618.64 88888.00 2007-11-13 19:40:56.406 317 18243.56 14.00 52618.59 88888.00 2007-11-13 19:40:56.906 317 18243.68 14.00 52618.54 88888.00 2007-11-13 19:40:57.406 317 18243.92 14.01 52618.59 88888.00 2007-11-13 19:40:57.906 317 18243.86 13.99 52618.47 88888.00 2007-11-13 19:40:58.406 317 18243.66 13.96 52618.48 88888.00 2007-11-13 19:40:58.906 317 18243.62 13.93 52618.44 88888.00 2007-11-13 19:40:59.406 317 18243.53 14.06 52618.51 88888.00 2007-11-13 19:40:59.906 317 18243.48 14.11 52618.65 88888.00 2007-11-13 19:41:00.406 317 18243.57 14.13 52618.55 88888.00 2007-11-13 19:41:00.906 317 18243.54 14.27 52618.41 88888.00 2007-11-13 19:41:01.406 317 18243.55 14.26 52618.41 88888.00 2007-11-13 19:41:01.906 317 18243.49 14.30 52618.53 88888.00 2007-11-13 19:41:02.406 317 18243.54 14.37 52618.44 88888.00 2007-11-13 19:41:02.906 317 18243.53 14.41 52618.41 88888.00 2007-11-13 19:41:03.406 317 18243.56 14.39 52618.53 88888.00 2007-11-13 19:41:03.906 317 18243.60 14.44 52618.68 88888.00 2007-11-13 19:41:04.406 317 18243.54 14.48 52618.71 88888.00 2007-11-13 19:41:04.906 317 18243.45 14.49 52618.65 88888.00 2007-11-13 19:41:05.406 317 18243.48 14.56 52618.71 88888.00 2007-11-13 19:41:05.906 317 18243.51 14.59 52618.75 88888.00 2007-11-13 19:41:06.406 317 18243.67 14.68 52618.80 88888.00 2007-11-13 19:41:06.906 317 18243.77 14.69 52618.78 88888.00 2007-11-13 19:41:07.406 317 18243.54 14.65 52618.83 88888.00 2007-11-13 19:41:07.906 317 18243.51 14.77 52618.99 88888.00 2007-11-13 19:41:08.406 317 18243.39 14.81 52619.20 88888.00 2007-11-13 19:41:08.906 317 18243.28 14.88 52619.24 88888.00 2007-11-13 19:41:09.406 317 18243.20 14.86 52619.29 88888.00 2007-11-13 19:41:09.906 317 18243.06 14.91 52619.36 88888.00 2007-11-13 19:41:10.406 317 18243.12 14.98 52619.22 88888.00 2007-11-13 19:41:10.906 317 18243.14 14.95 52619.37 88888.00 2007-11-13 19:41:11.406 317 18243.02 15.00 52619.52 88888.00 2007-11-13 19:41:11.906 317 18243.01 15.08 52619.67 88888.00 2007-11-13 19:41:12.406 317 18242.89 15.08 52619.64 88888.00 2007-11-13 19:41:12.906 317 18242.85 15.15 52619.69 88888.00 2007-11-13 19:41:13.406 317 18242.97 15.27 52619.78 88888.00 2007-11-13 19:41:13.906 317 18242.92 15.35 52619.81 88888.00 2007-11-13 19:41:14.406 317 18242.76 15.37 52619.79 88888.00 2007-11-13 19:41:14.906 317 18242.57 15.36 52619.94 88888.00 2007-11-13 19:41:15.406 317 18242.42 15.37 52619.95 88888.00 2007-11-13 19:41:15.906 317 18242.35 15.51 52619.96 88888.00 2007-11-13 19:41:16.406 317 18242.38 15.62 52620.07 88888.00 2007-11-13 19:41:16.906 317 18242.34 15.72 52620.06 88888.00 2007-11-13 19:41:17.406 317 18242.32 15.72 52620.24 88888.00 2007-11-13 19:41:17.906 317 18242.23 15.74 52620.24 88888.00 2007-11-13 19:41:18.406 317 18242.21 15.75 52620.18 88888.00 2007-11-13 19:41:18.906 317 18242.09 15.87 52620.17 88888.00 2007-11-13 19:41:19.406 317 18242.08 15.94 52620.31 88888.00 2007-11-13 19:41:19.906 317 18241.89 16.06 52620.25 88888.00 2007-11-13 19:41:20.406 317 18241.74 16.19 52620.21 88888.00 2007-11-13 19:41:20.906 317 18241.53 16.30 52620.30 88888.00 2007-11-13 19:41:21.406 317 18241.61 16.34 52620.34 88888.00 2007-11-13 19:41:21.906 317 18241.61 16.36 52620.34 88888.00 2007-11-13 19:41:22.406 317 18241.37 16.41 52620.39 88888.00 2007-11-13 19:41:22.906 317 18241.39 16.47 52620.45 88888.00 2007-11-13 19:41:23.406 317 18241.39 16.44 52620.34 88888.00 2007-11-13 19:41:23.906 317 18241.26 16.47 52620.16 88888.00 2007-11-13 19:41:24.406 317 18241.32 16.49 52620.26 88888.00 2007-11-13 19:41:24.906 317 18241.35 16.45 52620.37 88888.00 2007-11-13 19:41:25.406 317 18241.24 16.48 52620.36 88888.00 2007-11-13 19:41:25.906 317 18241.23 16.55 52620.44 88888.00 2007-11-13 19:41:26.406 317 18241.28 16.66 52620.37 88888.00 2007-11-13 19:41:26.906 317 18241.27 16.77 52620.35 88888.00 2007-11-13 19:41:27.406 317 18241.37 16.76 52620.38 88888.00 2007-11-13 19:41:27.906 317 18241.31 16.71 52620.44 88888.00 2007-11-13 19:41:28.406 317 18241.26 16.65 52620.50 88888.00 2007-11-13 19:41:28.906 317 18241.22 16.73 52620.61 88888.00 2007-11-13 19:41:29.403 317 18241.16 16.84 52620.58 88888.00 2007-11-13 19:41:29.903 317 18241.02 16.94 52620.49 88888.00 2007-11-13 19:41:30.403 317 18240.89 16.98 52620.60 88888.00 2007-11-13 19:41:30.903 317 18240.78 17.03 52620.58 88888.00 2007-11-13 19:41:31.403 317 18240.75 17.11 52620.56 88888.00 2007-11-13 19:41:31.903 317 18240.69 17.22 52620.69 88888.00 2007-11-13 19:41:32.403 317 18240.57 17.21 52620.75 88888.00 2007-11-13 19:41:32.903 317 18240.49 17.33 52620.74 88888.00 2007-11-13 19:41:33.403 317 18240.53 17.44 52620.81 88888.00 2007-11-13 19:41:33.903 317 18240.50 17.60 52620.92 88888.00 2007-11-13 19:41:34.403 317 18240.33 17.66 52620.89 88888.00 2007-11-13 19:41:34.903 317 18240.18 17.77 52620.88 88888.00 2007-11-13 19:41:35.403 317 18240.42 17.78 52620.97 88888.00 2007-11-13 19:41:35.903 317 18240.51 17.84 52620.97 88888.00 2007-11-13 19:41:36.403 317 18240.41 17.89 52620.91 88888.00 2007-11-13 19:41:36.903 317 18240.38 17.99 52620.84 88888.00 2007-11-13 19:41:37.403 317 18240.28 18.07 52620.83 88888.00 2007-11-13 19:41:37.903 317 18240.22 18.15 52620.89 88888.00 2007-11-13 19:41:38.403 317 18240.22 18.23 52621.04 88888.00 2007-11-13 19:41:38.903 317 18240.12 18.27 52621.02 88888.00 2007-11-13 19:41:39.403 317 18240.14 18.32 52620.95 88888.00 2007-11-13 19:41:39.903 317 18240.14 18.27 52620.94 88888.00 2007-11-13 19:41:40.403 317 18240.07 18.22 52620.92 88888.00 2007-11-13 19:41:40.903 317 18240.02 18.28 52621.07 88888.00 2007-11-13 19:41:41.403 317 18240.02 18.34 52621.06 88888.00 2007-11-13 19:41:41.903 317 18239.96 18.41 52621.06 88888.00 2007-11-13 19:41:42.403 317 18240.01 18.46 52621.07 88888.00 2007-11-13 19:41:42.903 317 18239.97 18.51 52621.17 88888.00 2007-11-13 19:41:43.403 317 18239.98 18.43 52621.26 88888.00 2007-11-13 19:41:43.903 317 18239.75 18.56 52621.15 88888.00 2007-11-13 19:41:44.403 317 18239.81 18.64 52621.21 88888.00 2007-11-13 19:41:44.903 317 18239.69 18.67 52621.18 88888.00 2007-11-13 19:41:45.403 317 18239.48 18.76 52621.06 88888.00 2007-11-13 19:41:45.903 317 18239.80 18.82 52621.08 88888.00 2007-11-13 19:41:46.403 317 18239.72 18.86 52621.11 88888.00 2007-11-13 19:41:46.903 317 18239.72 18.92 52621.07 88888.00 2007-11-13 19:41:47.403 317 18239.63 18.95 52621.31 88888.00 2007-11-13 19:41:47.903 317 18239.39 19.00 52621.35 88888.00 2007-11-13 19:41:48.403 317 18239.28 19.15 52621.50 88888.00 2007-11-13 19:41:48.903 317 18239.51 19.22 52621.55 88888.00 2007-11-13 19:41:49.403 317 18239.44 19.24 52621.49 88888.00 2007-11-13 19:41:49.903 317 18239.22 19.23 52621.45 88888.00 2007-11-13 19:41:50.403 317 18239.11 19.24 52621.45 88888.00 2007-11-13 19:41:50.903 317 18238.98 19.34 52621.47 88888.00 2007-11-13 19:41:51.403 317 18238.98 19.32 52621.56 88888.00 2007-11-13 19:41:51.903 317 18239.05 19.27 52621.56 88888.00 2007-11-13 19:41:52.403 317 18239.01 19.24 52621.50 88888.00 2007-11-13 19:41:52.903 317 18238.84 19.23 52621.46 88888.00 2007-11-13 19:41:53.403 317 18238.88 19.32 52621.52 88888.00 2007-11-13 19:41:53.903 317 18238.75 19.42 52621.43 88888.00 2007-11-13 19:41:54.403 317 18238.67 19.42 52621.54 88888.00 2007-11-13 19:41:54.903 317 18238.63 19.39 52621.60 88888.00 2007-11-13 19:41:55.403 317 18238.51 19.40 52621.57 88888.00 2007-11-13 19:41:55.903 317 18238.55 19.51 52621.53 88888.00 2007-11-13 19:41:56.403 317 18238.54 19.51 52621.58 88888.00 2007-11-13 19:41:56.903 317 18238.47 19.52 52621.64 88888.00 2007-11-13 19:41:57.403 317 18238.53 19.51 52621.57 88888.00 2007-11-13 19:41:57.903 317 18238.52 19.59 52621.62 88888.00 2007-11-13 19:41:58.403 317 18238.46 19.57 52621.66 88888.00 2007-11-13 19:41:58.903 317 18238.31 19.67 52621.58 88888.00 2007-11-13 19:41:59.403 317 18238.22 19.77 52621.60 88888.00 2007-11-13 19:41:59.903 317 18238.14 19.75 52621.70 88888.00 2007-11-13 19:42:00.403 317 18238.17 19.73 52621.68 88888.00 2007-11-13 19:42:00.903 317 18238.12 19.77 52621.61 88888.00 2007-11-13 19:42:01.403 317 18237.94 19.82 52621.62 88888.00 2007-11-13 19:42:01.903 317 18237.86 19.84 52621.56 88888.00 2007-11-13 19:42:02.403 317 18237.76 19.85 52621.54 88888.00 2007-11-13 19:42:02.903 317 18237.79 19.91 52621.53 88888.00 2007-11-13 19:42:03.403 317 18237.77 19.93 52621.55 88888.00 2007-11-13 19:42:03.903 317 18237.75 19.85 52621.53 88888.00 2007-11-13 19:42:04.403 317 18237.62 19.77 52621.53 88888.00 2007-11-13 19:42:04.903 317 18237.53 19.79 52621.49 88888.00 2007-11-13 19:42:05.403 317 18237.38 19.91 52621.52 88888.00 2007-11-13 19:42:05.903 317 18237.32 19.92 52621.50 88888.00 2007-11-13 19:42:06.403 317 18237.56 19.88 52621.60 88888.00 2007-11-13 19:42:06.903 317 18237.42 19.92 52621.63 88888.00 2007-11-13 19:42:07.403 317 18237.37 19.89 52621.57 88888.00 2007-11-13 19:42:07.903 317 18237.42 19.89 52621.47 88888.00 2007-11-13 19:42:08.403 317 18237.33 19.95 52621.43 88888.00 2007-11-13 19:42:08.903 317 18237.35 20.07 52621.43 88888.00 2007-11-13 19:42:09.403 317 18237.52 20.12 52621.28 88888.00 2007-11-13 19:42:09.903 317 18237.56 20.15 52621.25 88888.00 2007-11-13 19:42:10.403 317 18237.47 20.13 52621.19 88888.00 2007-11-13 19:42:10.903 317 18237.48 20.11 52621.31 88888.00 2007-11-13 19:42:11.403 317 18237.49 20.12 52621.41 88888.00 2007-11-13 19:42:11.903 317 18237.46 20.10 52621.35 88888.00 2007-11-13 19:42:12.403 317 18237.49 20.16 52621.27 88888.00 2007-11-13 19:42:12.903 317 18237.34 20.12 52621.31 88888.00 2007-11-13 19:42:13.403 317 18237.37 20.06 52621.22 88888.00 2007-11-13 19:42:13.903 317 18237.45 20.04 52621.09 88888.00 2007-11-13 19:42:14.403 317 18237.31 19.93 52620.97 88888.00 2007-11-13 19:42:14.903 317 18237.26 19.94 52620.88 88888.00 2007-11-13 19:42:15.403 317 18237.25 19.89 52620.84 88888.00 2007-11-13 19:42:15.903 317 18237.33 19.90 52620.69 88888.00 2007-11-13 19:42:16.403 317 18237.24 19.78 52620.67 88888.00 2007-11-13 19:42:16.903 317 18237.26 19.76 52620.69 88888.00 2007-11-13 19:42:17.403 317 18237.29 19.70 52620.61 88888.00 2007-11-13 19:42:17.903 317 18237.29 19.62 52620.59 88888.00 2007-11-13 19:42:18.403 317 18237.15 19.55 52620.58 88888.00 2007-11-13 19:42:18.903 317 18236.99 19.51 52620.67 88888.00 2007-11-13 19:42:19.403 317 18237.06 19.43 52620.70 88888.00 2007-11-13 19:42:19.903 317 18237.19 19.37 52620.63 88888.00 2007-11-13 19:42:20.403 317 18237.19 19.42 52620.40 88888.00 2007-11-13 19:42:20.903 317 18237.27 19.42 52620.44 88888.00 2007-11-13 19:42:21.403 317 18237.10 19.33 52620.50 88888.00 2007-11-13 19:42:21.903 317 18237.15 19.24 52620.59 88888.00 2007-11-13 19:42:22.403 317 18237.16 19.22 52620.61 88888.00 2007-11-13 19:42:22.903 317 18237.13 19.20 52620.50 88888.00 2007-11-13 19:42:23.403 317 18237.20 19.21 52620.33 88888.00 2007-11-13 19:42:23.903 317 18237.20 19.25 52620.33 88888.00 2007-11-13 19:42:24.403 317 18237.18 19.21 52620.35 88888.00 2007-11-13 19:42:24.903 317 18237.13 19.26 52620.38 88888.00 2007-11-13 19:42:25.403 317 18237.01 19.32 52620.31 88888.00 2007-11-13 19:42:25.903 317 18236.90 19.32 52620.28 88888.00 2007-11-13 19:42:26.403 317 18236.88 19.26 52620.16 88888.00 2007-11-13 19:42:26.903 317 18236.72 19.28 52620.10 88888.00 2007-11-13 19:42:27.403 317 18236.75 19.32 52620.11 88888.00 2007-11-13 19:42:27.903 317 18236.86 19.27 52620.25 88888.00 2007-11-13 19:42:28.403 317 18236.88 19.32 52620.11 88888.00 2007-11-13 19:42:28.903 317 18236.81 19.34 52620.06 88888.00 2007-11-13 19:42:29.403 317 18236.79 19.33 52620.11 88888.00 2007-11-13 19:42:29.903 317 18236.70 19.34 52620.00 88888.00 2007-11-13 19:42:30.403 317 18236.60 19.32 52619.96 88888.00 2007-11-13 19:42:30.903 317 18236.81 19.18 52619.82 88888.00 2007-11-13 19:42:31.403 317 18236.97 19.09 52619.65 88888.00 2007-11-13 19:42:31.903 317 18236.97 19.01 52619.64 88888.00 2007-11-13 19:42:32.403 317 18236.88 18.98 52619.59 88888.00 2007-11-13 19:42:32.903 317 18236.86 18.89 52619.56 88888.00 2007-11-13 19:42:33.403 317 18236.89 18.85 52619.59 88888.00 2007-11-13 19:42:33.903 317 18236.84 18.80 52619.48 88888.00 2007-11-13 19:42:34.403 317 18236.89 18.79 52619.33 88888.00 2007-11-13 19:42:34.903 317 18237.00 18.80 52619.28 88888.00 2007-11-13 19:42:35.403 317 18237.14 18.70 52619.34 88888.00 2007-11-13 19:42:35.903 317 18237.06 18.56 52619.37 88888.00 2007-11-13 19:42:36.403 317 18237.10 18.53 52619.35 88888.00 2007-11-13 19:42:36.903 317 18237.12 18.49 52619.44 88888.00 2007-11-13 19:42:37.403 317 18237.32 18.45 52619.43 88888.00 2007-11-13 19:42:37.903 317 18237.16 18.36 52619.49 88888.00 2007-11-13 19:42:38.403 317 18237.04 18.20 52619.38 88888.00 2007-11-13 19:42:38.903 317 18237.13 18.14 52619.37 88888.00 2007-11-13 19:42:39.403 317 18237.01 18.11 52619.36 88888.00 2007-11-13 19:42:39.903 317 18237.02 18.10 52619.31 88888.00 2007-11-13 19:42:40.403 317 18237.11 18.07 52619.15 88888.00 2007-11-13 19:42:40.903 317 18237.08 18.10 52619.14 88888.00 2007-11-13 19:42:41.403 317 18237.12 18.04 52619.09 88888.00 2007-11-13 19:42:41.903 317 18237.22 17.95 52619.01 88888.00 2007-11-13 19:42:42.403 317 18237.40 17.99 52619.01 88888.00 2007-11-13 19:42:42.903 317 18237.41 18.03 52619.02 88888.00 2007-11-13 19:42:43.403 317 18237.33 17.94 52618.95 88888.00 2007-11-13 19:42:43.903 317 18237.43 17.85 52618.80 88888.00 2007-11-13 19:42:44.403 317 18237.47 17.84 52618.71 88888.00 2007-11-13 19:42:44.903 317 18237.51 17.89 52618.77 88888.00 2007-11-13 19:42:45.403 317 18237.41 17.98 52618.65 88888.00 2007-11-13 19:42:45.903 317 18237.58 18.00 52618.64 88888.00 2007-11-13 19:42:46.403 317 18237.64 18.00 52618.53 88888.00 2007-11-13 19:42:46.903 317 18237.59 17.95 52618.53 88888.00 2007-11-13 19:42:47.403 317 18237.59 17.78 52618.61 88888.00 2007-11-13 19:42:47.903 317 18237.67 17.75 52618.54 88888.00 2007-11-13 19:42:48.403 317 18237.69 17.71 52618.52 88888.00 2007-11-13 19:42:48.903 317 18237.58 17.69 52618.39 88888.00 2007-11-13 19:42:49.403 317 18237.64 17.73 52618.38 88888.00 2007-11-13 19:42:49.903 317 18237.74 17.66 52618.33 88888.00 2007-11-13 19:42:50.403 317 18237.74 17.63 52618.25 88888.00 2007-11-13 19:42:50.903 317 18237.75 17.55 52618.14 88888.00 2007-11-13 19:42:51.403 317 18237.74 17.36 52618.10 88888.00 2007-11-13 19:42:51.903 317 18237.78 17.25 52618.08 88888.00 2007-11-13 19:42:52.403 317 18237.88 17.22 52618.02 88888.00 2007-11-13 19:42:52.903 317 18237.89 17.03 52618.08 88888.00 2007-11-13 19:42:53.403 317 18238.02 16.98 52617.91 88888.00 2007-11-13 19:42:53.903 317 18238.07 16.91 52617.71 88888.00 2007-11-13 19:42:54.403 317 18238.11 16.85 52617.70 88888.00 2007-11-13 19:42:54.903 317 18238.13 16.67 52617.74 88888.00 2007-11-13 19:42:55.403 317 18238.29 16.47 52617.58 88888.00 2007-11-13 19:42:55.903 317 18238.43 16.43 52617.45 88888.00 2007-11-13 19:42:56.403 317 18238.44 16.38 52617.38 88888.00 2007-11-13 19:42:56.903 317 18238.55 16.40 52617.50 88888.00 2007-11-13 19:42:57.403 317 18238.53 16.39 52617.56 88888.00 2007-11-13 19:42:57.903 317 18238.51 16.33 52617.49 88888.00 2007-11-13 19:42:58.403 317 18238.60 16.24 52617.50 88888.00 2007-11-13 19:42:58.903 317 18238.73 16.21 52617.63 88888.00 2007-11-13 19:42:59.403 317 18238.68 16.10 52617.59 88888.00 2007-11-13 19:42:59.903 317 18238.72 16.02 52617.64 88888.00 2007-11-13 19:43:00.403 317 18238.82 16.08 52617.59 88888.00 2007-11-13 19:43:00.903 317 18238.90 16.04 52617.41 88888.00 2007-11-13 19:43:01.403 317 18239.08 15.95 52617.36 88888.00 2007-11-13 19:43:01.903 317 18238.82 15.86 52617.46 88888.00 2007-11-13 19:43:02.403 317 18238.89 15.87 52617.60 88888.00 2007-11-13 19:43:02.903 317 18238.99 15.79 52617.68 88888.00 2007-11-13 19:43:03.403 317 18238.83 15.62 52617.63 88888.00 2007-11-13 19:43:03.903 317 18238.86 15.56 52617.41 88888.00 2007-11-13 19:43:04.403 317 18238.88 15.52 52617.33 88888.00 2007-11-13 19:43:04.903 317 18238.89 15.53 52617.36 88888.00 2007-11-13 19:43:05.403 317 18238.88 15.45 52617.36 88888.00 2007-11-13 19:43:05.903 317 18238.89 15.41 52617.32 88888.00 2007-11-13 19:43:06.403 317 18238.87 15.32 52617.48 88888.00 2007-11-13 19:43:06.903 317 18238.79 15.29 52617.36 88888.00 2007-11-13 19:43:07.403 317 18238.73 15.30 52617.47 88888.00 2007-11-13 19:43:07.903 317 18238.75 15.27 52617.50 88888.00 2007-11-13 19:43:08.403 317 18238.73 15.25 52617.57 88888.00 2007-11-13 19:43:08.903 317 18238.82 15.19 52617.52 88888.00 2007-11-13 19:43:09.403 317 18238.85 15.13 52617.54 88888.00 2007-11-13 19:43:09.903 317 18238.76 15.10 52617.54 88888.00 2007-11-13 19:43:10.403 317 18238.71 15.11 52617.51 88888.00 2007-11-13 19:43:10.903 317 18238.57 15.07 52617.56 88888.00 2007-11-13 19:43:11.403 317 18238.58 15.01 52617.68 88888.00 2007-11-13 19:43:11.903 317 18238.76 15.11 52617.69 88888.00 2007-11-13 19:43:12.403 317 18238.68 15.14 52617.62 88888.00 2007-11-13 19:43:12.903 317 18238.53 15.13 52617.63 88888.00 2007-11-13 19:43:13.403 317 18238.42 15.09 52617.63 88888.00 2007-11-13 19:43:13.903 317 18238.61 15.03 52617.58 88888.00 2007-11-13 19:43:14.403 317 18238.73 15.04 52617.44 88888.00 2007-11-13 19:43:14.903 317 18238.68 15.13 52617.45 88888.00 2007-11-13 19:43:15.403 317 18238.60 15.14 52617.43 88888.00 2007-11-13 19:43:15.903 317 18238.62 15.20 52617.41 88888.00 2007-11-13 19:43:16.403 317 18238.56 15.21 52617.48 88888.00 2007-11-13 19:43:16.903 317 18238.55 15.20 52617.57 88888.00 2007-11-13 19:43:17.403 317 18238.57 15.15 52617.62 88888.00 2007-11-13 19:43:17.903 317 18238.55 15.15 52617.58 88888.00 2007-11-13 19:43:18.403 317 18238.46 15.13 52617.51 88888.00 2007-11-13 19:43:18.903 317 18238.47 15.09 52617.55 88888.00 2007-11-13 19:43:19.403 317 18238.45 15.14 52617.51 88888.00 2007-11-13 19:43:19.903 317 18238.42 15.13 52617.56 88888.00 2007-11-13 19:43:20.403 317 18238.41 15.10 52617.48 88888.00 2007-11-13 19:43:20.903 317 18238.36 15.16 52617.46 88888.00 2007-11-13 19:43:21.403 317 18238.24 15.16 52617.49 88888.00 2007-11-13 19:43:21.903 317 18238.24 15.26 52617.54 88888.00 2007-11-13 19:43:22.403 317 18238.46 15.30 52617.60 88888.00 2007-11-13 19:43:22.903 317 18238.75 15.30 52617.72 88888.00 2007-11-13 19:43:23.403 317 18238.84 15.22 52617.74 88888.00 2007-11-13 19:43:23.903 317 18238.55 15.16 52617.74 88888.00 2007-11-13 19:43:24.403 317 18238.33 15.10 52617.84 88888.00 2007-11-13 19:43:24.903 317 18238.27 15.10 52617.78 88888.00 2007-11-13 19:43:25.403 317 18238.25 15.11 52617.78 88888.00 2007-11-13 19:43:25.903 317 18238.22 15.10 52617.73 88888.00 2007-11-13 19:43:26.403 317 18238.13 15.07 52617.77 88888.00 2007-11-13 19:43:26.903 317 18238.11 15.11 52617.74 88888.00 2007-11-13 19:43:27.403 317 18238.11 15.07 52617.68 88888.00 2007-11-13 19:43:27.903 317 18238.01 15.10 52617.77 88888.00 2007-11-13 19:43:28.403 317 18238.01 15.09 52617.80 88888.00 2007-11-13 19:43:28.903 317 18238.08 15.10 52617.83 88888.00 2007-11-13 19:43:29.403 317 18237.95 15.10 52617.86 88888.00 2007-11-13 19:43:29.903 317 18237.85 15.20 52617.82 88888.00 2007-11-13 19:43:30.403 317 18237.91 15.09 52617.77 88888.00 2007-11-13 19:43:30.903 317 18237.99 15.03 52617.87 88888.00 2007-11-13 19:43:31.403 317 18238.01 15.03 52617.80 88888.00 2007-11-13 19:43:31.903 317 18237.90 15.05 52617.87 88888.00 2007-11-13 19:43:32.403 317 18237.74 15.04 52617.99 88888.00 2007-11-13 19:43:32.903 317 18237.70 15.05 52617.94 88888.00 2007-11-13 19:43:33.403 317 18237.64 15.03 52618.04 88888.00 2007-11-13 19:43:33.903 317 18237.75 15.02 52618.17 88888.00 2007-11-13 19:43:34.403 317 18237.86 15.02 52618.17 88888.00 2007-11-13 19:43:34.903 317 18237.81 15.03 52618.07 88888.00 2007-11-13 19:43:35.403 317 18237.67 15.04 52618.18 88888.00 2007-11-13 19:43:35.903 317 18237.58 15.01 52618.14 88888.00 2007-11-13 19:43:36.403 317 18237.76 15.06 52618.06 88888.00 2007-11-13 19:43:36.903 317 18237.69 15.00 52618.04 88888.00 2007-11-13 19:43:37.403 317 18237.44 14.88 52618.02 88888.00 2007-11-13 19:43:37.903 317 18237.30 14.88 52618.05 88888.00 2007-11-13 19:43:38.403 317 18237.23 14.90 52618.13 88888.00 2007-11-13 19:43:38.903 317 18237.14 14.92 52618.12 88888.00 2007-11-13 19:43:39.403 317 18237.10 14.91 52618.05 88888.00 2007-11-13 19:43:39.903 317 18237.25 14.92 52618.09 88888.00 2007-11-13 19:43:40.403 317 18237.26 14.98 52618.03 88888.00 2007-11-13 19:43:40.903 317 18237.27 15.01 52618.13 88888.00 2007-11-13 19:43:41.403 317 18237.31 15.04 52618.12 88888.00 2007-11-13 19:43:41.903 317 18237.20 14.99 52618.08 88888.00 2007-11-13 19:43:42.403 317 18237.11 15.00 52618.14 88888.00 2007-11-13 19:43:42.903 317 18237.08 15.02 52618.25 88888.00 2007-11-13 19:43:43.403 317 18237.04 15.04 52618.28 88888.00 2007-11-13 19:43:43.903 317 18237.03 15.07 52618.28 88888.00 2007-11-13 19:43:44.403 317 18237.00 15.00 52618.43 88888.00 2007-11-13 19:43:44.903 317 18236.94 14.98 52618.50 88888.00 2007-11-13 19:43:45.403 317 18237.01 14.97 52618.48 88888.00 2007-11-13 19:43:45.903 317 18236.98 14.95 52618.50 88888.00 2007-11-13 19:43:46.403 317 18236.97 14.94 52618.44 88888.00 2007-11-13 19:43:46.903 317 18236.91 14.95 52618.39 88888.00 2007-11-13 19:43:47.403 317 18236.80 15.04 52618.33 88888.00 2007-11-13 19:43:47.903 317 18236.81 15.01 52618.28 88888.00 2007-11-13 19:43:48.403 317 18236.83 14.98 52618.45 88888.00 2007-11-13 19:43:48.903 317 18236.78 14.98 52618.48 88888.00 2007-11-13 19:43:49.403 317 18236.58 14.97 52618.41 88888.00 2007-11-13 19:43:49.903 317 18236.60 14.99 52618.47 88888.00 2007-11-13 19:43:50.403 317 18236.66 15.00 52618.38 88888.00 2007-11-13 19:43:50.903 317 18236.57 14.91 52618.36 88888.00 2007-11-13 19:43:51.403 317 18236.36 14.85 52618.37 88888.00 2007-11-13 19:43:51.903 317 18236.33 14.88 52618.40 88888.00 2007-11-13 19:43:52.403 317 18236.27 14.88 52618.38 88888.00 2007-11-13 19:43:52.903 317 18236.36 14.89 52618.45 88888.00 2007-11-13 19:43:53.403 317 18236.29 14.81 52618.56 88888.00 2007-11-13 19:43:53.903 317 18236.06 14.84 52618.68 88888.00 2007-11-13 19:43:54.403 317 18235.91 14.84 52618.65 88888.00 2007-11-13 19:43:54.903 317 18235.95 14.76 52618.61 88888.00 2007-11-13 19:43:55.403 317 18235.97 14.78 52618.60 88888.00 2007-11-13 19:43:55.903 317 18235.97 14.80 52618.61 88888.00 2007-11-13 19:43:56.403 317 18236.00 14.80 52618.42 88888.00 2007-11-13 19:43:56.903 317 18235.81 14.82 52618.47 88888.00 2007-11-13 19:43:57.403 317 18235.69 14.80 52618.64 88888.00 2007-11-13 19:43:57.903 317 18235.80 14.71 52618.90 88888.00 2007-11-13 19:43:58.403 317 18235.80 14.69 52618.90 88888.00 2007-11-13 19:43:58.903 317 18235.68 14.72 52618.83 88888.00 2007-11-13 19:43:59.403 317 18235.49 14.73 52618.74 88888.00 2007-11-13 19:43:59.903 317 18235.40 14.70 52618.74 88888.00 2007-11-13 19:44:00.403 317 18235.35 14.73 52618.99 88888.00 2007-11-13 19:44:00.903 317 18235.43 14.79 52619.06 88888.00 2007-11-13 19:44:01.403 317 18235.49 14.81 52618.94 88888.00 2007-11-13 19:44:01.903 317 18235.50 14.81 52619.00 88888.00 2007-11-13 19:44:02.403 317 18235.42 14.86 52619.05 88888.00 2007-11-13 19:44:02.903 317 18235.27 14.89 52619.01 88888.00 2007-11-13 19:44:03.403 317 18235.51 14.96 52618.91 88888.00 2007-11-13 19:44:03.903 317 18235.70 15.04 52619.02 88888.00 2007-11-13 19:44:04.403 317 18235.59 15.05 52618.99 88888.00 2007-11-13 19:44:04.903 317 18235.60 15.10 52618.88 88888.00 2007-11-13 19:44:05.403 317 18235.49 15.09 52618.96 88888.00 2007-11-13 19:44:05.903 317 18235.36 15.03 52619.11 88888.00 2007-11-13 19:44:06.403 317 18235.30 15.05 52619.18 88888.00 2007-11-13 19:44:06.903 317 18235.14 15.04 52619.26 88888.00 2007-11-13 19:44:07.403 317 18234.90 15.06 52619.30 88888.00 2007-11-13 19:44:07.903 317 18234.80 15.09 52619.25 88888.00 2007-11-13 19:44:08.403 317 18234.66 15.14 52619.33 88888.00 2007-11-13 19:44:08.903 317 18234.72 15.21 52619.30 88888.00 2007-11-13 19:44:09.403 317 18234.87 15.26 52619.26 88888.00 2007-11-13 19:44:09.903 317 18234.88 15.27 52619.12 88888.00 2007-11-13 19:44:10.403 317 18234.75 15.27 52619.00 88888.00 2007-11-13 19:44:10.903 317 18234.75 15.28 52619.06 88888.00 2007-11-13 19:44:11.403 317 18234.73 15.27 52619.14 88888.00 2007-11-13 19:44:11.903 317 18234.70 15.30 52619.30 88888.00 2007-11-13 19:44:12.403 317 18234.73 15.25 52619.35 88888.00 2007-11-13 19:44:12.903 317 18234.76 15.25 52619.32 88888.00 2007-11-13 19:44:13.403 317 18234.72 15.23 52619.24 88888.00 2007-11-13 19:44:13.903 317 18234.51 15.19 52619.25 88888.00 2007-11-13 19:44:14.403 317 18234.51 15.18 52619.26 88888.00 2007-11-13 19:44:14.903 317 18234.53 15.16 52619.21 88888.00 2007-11-13 19:44:15.403 317 18234.45 15.16 52619.13 88888.00 2007-11-13 19:44:15.903 317 18234.44 15.14 52619.26 88888.00 2007-11-13 19:44:16.403 317 18234.44 15.18 52619.25 88888.00 2007-11-13 19:44:16.903 317 18234.40 15.10 52619.31 88888.00 2007-11-13 19:44:17.403 317 18234.40 14.99 52619.23 88888.00 2007-11-13 19:44:17.903 317 18234.34 14.97 52619.18 88888.00 2007-11-13 19:44:18.403 317 18234.25 14.94 52619.10 88888.00 2007-11-13 19:44:18.903 317 18234.22 14.99 52619.11 88888.00 2007-11-13 19:44:19.403 317 18234.40 14.98 52619.26 88888.00 2007-11-13 19:44:19.903 317 18234.34 14.91 52619.31 88888.00 2007-11-13 19:44:20.403 317 18234.28 14.96 52619.37 88888.00 2007-11-13 19:44:20.903 317 18234.23 14.99 52619.28 88888.00 2007-11-13 19:44:21.403 317 18234.12 14.92 52619.21 88888.00 2007-11-13 19:44:21.903 317 18234.14 14.92 52619.31 88888.00 2007-11-13 19:44:22.403 317 18234.00 14.92 52619.22 88888.00 2007-11-13 19:44:22.903 317 18233.99 14.82 52619.23 88888.00 2007-11-13 19:44:23.403 317 18233.99 14.85 52619.23 88888.00 2007-11-13 19:44:23.903 317 18234.06 14.90 52619.31 88888.00 2007-11-13 19:44:24.403 317 18234.06 14.93 52619.30 88888.00 2007-11-13 19:44:24.903 317 18233.96 14.96 52619.29 88888.00 2007-11-13 19:44:25.403 317 18233.97 14.95 52619.22 88888.00 2007-11-13 19:44:25.903 317 18233.88 14.94 52619.23 88888.00 2007-11-13 19:44:26.403 317 18233.87 14.91 52619.18 88888.00 2007-11-13 19:44:26.903 317 18233.84 14.86 52619.23 88888.00 2007-11-13 19:44:27.403 317 18233.91 14.88 52619.22 88888.00 2007-11-13 19:44:27.903 317 18233.89 14.85 52619.31 88888.00 2007-11-13 19:44:28.403 317 18233.94 14.85 52619.23 88888.00 2007-11-13 19:44:28.903 317 18233.94 14.85 52619.20 88888.00 2007-11-13 19:44:29.403 317 18233.95 14.88 52619.21 88888.00 2007-11-13 19:44:29.903 317 18233.97 14.93 52619.34 88888.00 2007-11-13 19:44:30.403 317 18233.98 15.00 52619.18 88888.00 2007-11-13 19:44:30.903 317 18233.94 14.97 52619.19 88888.00 2007-11-13 19:44:31.403 317 18233.99 15.00 52619.22 88888.00 2007-11-13 19:44:31.903 317 18233.97 14.95 52619.25 88888.00 2007-11-13 19:44:32.403 317 18234.08 14.94 52619.26 88888.00 2007-11-13 19:44:32.903 317 18234.16 14.91 52619.22 88888.00 2007-11-13 19:44:33.403 317 18234.23 14.82 52619.13 88888.00 2007-11-13 19:44:33.903 317 18234.18 14.85 52619.10 88888.00 2007-11-13 19:44:34.403 317 18234.12 14.87 52619.02 88888.00 2007-11-13 19:44:34.903 317 18234.15 14.79 52618.95 88888.00 2007-11-13 19:44:35.403 317 18234.12 14.72 52618.94 88888.00 2007-11-13 19:44:35.903 317 18234.19 14.73 52618.85 88888.00 2007-11-13 19:44:36.403 317 18234.27 14.62 52618.84 88888.00 2007-11-13 19:44:36.903 317 18234.23 14.56 52618.80 88888.00 2007-11-13 19:44:37.403 317 18234.17 14.57 52618.73 88888.00 2007-11-13 19:44:37.903 317 18234.08 14.58 52618.77 88888.00 2007-11-13 19:44:38.403 317 18234.05 14.55 52618.78 88888.00 2007-11-13 19:44:38.903 317 18234.14 14.48 52618.72 88888.00 2007-11-13 19:44:39.403 317 18234.21 14.55 52618.73 88888.00 2007-11-13 19:44:39.903 317 18234.12 14.64 52618.75 88888.00 2007-11-13 19:44:40.403 317 18234.15 14.66 52618.79 88888.00 2007-11-13 19:44:40.903 317 18234.17 14.64 52618.70 88888.00 2007-11-13 19:44:41.403 317 18234.18 14.63 52618.71 88888.00 2007-11-13 19:44:41.903 317 18234.18 14.61 52618.67 88888.00 2007-11-13 19:44:42.403 317 18234.23 14.58 52618.59 88888.00 2007-11-13 19:44:42.903 317 18234.28 14.47 52618.55 88888.00 2007-11-13 19:44:43.403 317 18234.14 14.57 52618.64 88888.00 2007-11-13 19:44:43.903 317 18234.19 14.60 52618.61 88888.00 2007-11-13 19:44:44.403 317 18234.29 14.56 52618.51 88888.00 2007-11-13 19:44:44.903 317 18234.32 14.53 52618.61 88888.00 2007-11-13 19:44:45.403 317 18234.28 14.54 52618.65 88888.00 2007-11-13 19:44:45.903 317 18234.32 14.61 52618.56 88888.00 2007-11-13 19:44:46.403 317 18234.38 14.65 52618.56 88888.00 2007-11-13 19:44:46.903 317 18234.43 14.64 52618.52 88888.00 2007-11-13 19:44:47.403 317 18234.40 14.70 52618.55 88888.00 2007-11-13 19:44:47.903 317 18234.44 14.65 52618.53 88888.00 2007-11-13 19:44:48.403 317 18234.39 14.70 52618.47 88888.00 2007-11-13 19:44:48.903 317 18234.47 14.74 52618.27 88888.00 2007-11-13 19:44:49.403 317 18234.52 14.73 52618.26 88888.00 2007-11-13 19:44:49.903 317 18234.53 14.64 52618.31 88888.00 2007-11-13 19:44:50.403 317 18234.64 14.66 52618.36 88888.00 2007-11-13 19:44:50.903 317 18234.65 14.72 52618.28 88888.00 2007-11-13 19:44:51.403 317 18234.66 14.71 52618.31 88888.00 2007-11-13 19:44:51.903 317 18234.59 14.64 52618.36 88888.00 2007-11-13 19:44:52.403 317 18234.65 14.56 52618.29 88888.00 2007-11-13 19:44:52.903 317 18234.71 14.59 52618.24 88888.00 2007-11-13 19:44:53.403 317 18234.74 14.55 52618.14 88888.00 2007-11-13 19:44:53.903 317 18234.86 14.51 52618.16 88888.00 2007-11-13 19:44:54.403 317 18234.94 14.53 52618.09 88888.00 2007-11-13 19:44:54.903 317 18234.95 14.56 52617.99 88888.00 2007-11-13 19:44:55.403 317 18234.93 14.53 52617.93 88888.00 2007-11-13 19:44:55.903 317 18234.87 14.43 52617.89 88888.00 2007-11-13 19:44:56.403 317 18234.81 14.38 52618.01 88888.00 2007-11-13 19:44:56.903 317 18234.90 14.43 52617.77 88888.00 2007-11-13 19:44:57.403 317 18234.91 14.35 52617.77 88888.00 2007-11-13 19:44:57.903 317 18234.87 14.37 52617.86 88888.00 2007-11-13 19:44:58.403 317 18234.95 14.32 52617.90 88888.00 2007-11-13 19:44:58.903 317 18234.97 14.23 52618.02 88888.00 2007-11-13 19:44:59.403 317 18234.91 14.22 52618.07 88888.00 2007-11-13 19:44:59.903 317 18234.98 14.15 52618.01 88888.00 2007-11-13 19:45:00.403 317 18234.93 14.24 52617.97 88888.00 2007-11-13 19:45:00.903 317 18235.08 14.23 52617.96 88888.00 2007-11-13 19:45:01.403 317 18234.96 14.14 52618.01 88888.00 2007-11-13 19:45:01.903 317 18234.94 14.20 52617.84 88888.00 2007-11-13 19:45:02.403 317 18235.03 14.25 52617.84 88888.00 2007-11-13 19:45:02.903 317 18235.13 14.23 52617.98 88888.00 2007-11-13 19:45:03.403 317 18235.16 14.21 52617.98 88888.00 2007-11-13 19:45:03.903 317 18235.30 14.21 52617.87 88888.00 2007-11-13 19:45:04.403 317 18235.32 14.23 52617.95 88888.00 2007-11-13 19:45:04.903 317 18235.25 14.20 52618.03 88888.00 2007-11-13 19:45:05.403 317 18235.17 14.25 52617.96 88888.00 2007-11-13 19:45:05.903 317 18235.12 14.34 52617.95 88888.00 2007-11-13 19:45:06.403 317 18234.94 14.36 52617.97 88888.00 2007-11-13 19:45:06.903 317 18234.92 14.36 52618.13 88888.00 2007-11-13 19:45:07.403 317 18235.05 14.34 52618.08 88888.00 2007-11-13 19:45:07.903 317 18235.06 14.37 52618.03 88888.00 2007-11-13 19:45:08.403 317 18235.01 14.33 52617.99 88888.00 2007-11-13 19:45:08.903 317 18235.03 14.31 52617.99 88888.00 2007-11-13 19:45:09.403 317 18234.87 14.42 52618.05 88888.00 2007-11-13 19:45:09.903 317 18234.95 14.45 52617.93 88888.00 2007-11-13 19:45:10.403 317 18235.04 14.46 52617.93 88888.00 2007-11-13 19:45:10.903 317 18235.03 14.58 52617.95 88888.00 2007-11-13 19:45:11.403 317 18235.07 14.56 52617.95 88888.00 2007-11-13 19:45:11.903 317 18235.04 14.58 52618.01 88888.00 2007-11-13 19:45:12.403 317 18235.03 14.59 52617.97 88888.00 2007-11-13 19:45:12.903 317 18234.97 14.65 52617.85 88888.00 2007-11-13 19:45:13.403 317 18235.03 14.62 52617.95 88888.00 2007-11-13 19:45:13.903 317 18235.17 14.67 52617.91 88888.00 2007-11-13 19:45:14.403 317 18235.20 14.76 52617.91 88888.00 2007-11-13 19:45:14.903 317 18235.21 14.84 52617.89 88888.00 2007-11-13 19:45:15.403 317 18235.36 14.88 52617.86 88888.00 2007-11-13 19:45:15.903 317 18235.32 14.98 52617.95 88888.00 2007-11-13 19:45:16.403 317 18235.23 15.02 52617.95 88888.00 2007-11-13 19:45:16.903 317 18235.16 14.96 52618.07 88888.00 2007-11-13 19:45:17.403 317 18235.26 14.98 52618.13 88888.00 2007-11-13 19:45:17.903 317 18235.42 14.99 52618.14 88888.00 2007-11-13 19:45:18.403 317 18235.38 15.07 52618.05 88888.00 2007-11-13 19:45:18.903 317 18235.30 15.13 52618.01 88888.00 2007-11-13 19:45:19.403 317 18235.30 15.13 52617.90 88888.00 2007-11-13 19:45:19.903 317 18235.29 15.11 52617.97 88888.00 2007-11-13 19:45:20.403 317 18235.24 15.13 52618.18 88888.00 2007-11-13 19:45:20.903 317 18235.28 15.20 52618.25 88888.00 2007-11-13 19:45:21.403 317 18235.34 15.19 52618.15 88888.00 2007-11-13 19:45:21.903 317 18235.30 15.14 52618.16 88888.00 2007-11-13 19:45:22.403 317 18235.19 15.16 52618.18 88888.00 2007-11-13 19:45:22.903 317 18235.27 15.19 52618.16 88888.00 2007-11-13 19:45:23.403 317 18235.17 15.21 52618.10 88888.00 2007-11-13 19:45:23.903 317 18235.12 15.14 52618.06 88888.00 2007-11-13 19:45:24.403 317 18235.18 15.08 52618.09 88888.00 2007-11-13 19:45:24.903 317 18235.20 15.03 52618.08 88888.00 2007-11-13 19:45:25.403 317 18235.20 14.99 52618.01 88888.00 2007-11-13 19:45:25.903 317 18235.32 14.98 52617.95 88888.00 2007-11-13 19:45:26.403 317 18235.25 14.99 52617.95 88888.00 2007-11-13 19:45:26.903 317 18235.24 14.91 52617.99 88888.00 2007-11-13 19:45:27.403 317 18235.14 14.92 52618.01 88888.00 2007-11-13 19:45:27.903 317 18235.19 14.97 52618.09 88888.00 2007-11-13 19:45:28.403 317 18235.20 14.86 52618.21 88888.00 2007-11-13 19:45:28.903 317 18235.23 14.85 52618.20 88888.00 2007-11-13 19:45:29.403 317 18235.20 14.82 52618.19 88888.00 2007-11-13 19:45:29.903 317 18235.16 14.79 52618.21 88888.00 2007-11-13 19:45:30.403 317 18235.35 14.74 52618.14 88888.00 2007-11-13 19:45:30.903 317 18235.50 14.69 52618.05 88888.00 2007-11-13 19:45:31.403 317 18235.56 14.76 52618.04 88888.00 2007-11-13 19:45:31.903 317 18235.75 14.77 52617.98 88888.00 2007-11-13 19:45:32.403 317 18235.81 14.67 52618.02 88888.00 2007-11-13 19:45:32.903 317 18235.77 14.61 52618.02 88888.00 2007-11-13 19:45:33.403 317 18235.85 14.63 52618.02 88888.00 2007-11-13 19:45:33.903 317 18235.92 14.61 52617.95 88888.00 2007-11-13 19:45:34.403 317 18236.16 14.61 52617.95 88888.00 2007-11-13 19:45:34.903 317 18236.23 14.66 52617.97 88888.00 2007-11-13 19:45:35.403 317 18236.26 14.64 52618.04 88888.00 2007-11-13 19:45:35.903 317 18236.26 14.65 52617.96 88888.00 2007-11-13 19:45:36.403 317 18236.32 14.62 52617.84 88888.00 2007-11-13 19:45:36.903 317 18236.29 14.58 52617.78 88888.00 2007-11-13 19:45:37.403 317 18236.28 14.53 52617.78 88888.00 2007-11-13 19:45:37.903 317 18236.32 14.55 52617.74 88888.00 2007-11-13 19:45:38.403 317 18236.39 14.59 52617.75 88888.00 2007-11-13 19:45:38.903 317 18236.55 14.56 52617.75 88888.00 2007-11-13 19:45:39.403 317 18236.50 14.48 52617.75 88888.00 2007-11-13 19:45:39.903 317 18236.45 14.41 52617.83 88888.00 2007-11-13 19:45:40.403 317 18236.50 14.43 52617.87 88888.00 2007-11-13 19:45:40.903 317 18236.56 14.49 52617.86 88888.00 2007-11-13 19:45:41.403 317 18236.51 14.51 52617.80 88888.00 2007-11-13 19:45:41.903 317 18236.50 14.46 52617.87 88888.00 2007-11-13 19:45:42.403 317 18236.49 14.38 52617.77 88888.00 2007-11-13 19:45:42.903 317 18236.53 14.33 52617.68 88888.00 2007-11-13 19:45:43.403 317 18236.59 14.38 52617.70 88888.00 2007-11-13 19:45:43.903 317 18236.51 14.36 52617.69 88888.00 2007-11-13 19:45:44.403 317 18236.57 14.30 52617.62 88888.00 2007-11-13 19:45:44.903 317 18236.70 14.31 52617.70 88888.00 2007-11-13 19:45:45.403 317 18236.61 14.31 52617.69 88888.00 2007-11-13 19:45:45.903 317 18236.65 14.22 52617.66 88888.00 2007-11-13 19:45:46.403 317 18236.77 14.25 52617.68 88888.00 2007-11-13 19:45:46.903 317 18236.71 14.21 52617.66 88888.00 2007-11-13 19:45:47.403 317 18236.58 14.16 52617.56 88888.00 2007-11-13 19:45:47.903 317 18236.47 14.22 52617.60 88888.00 2007-11-13 19:45:48.403 317 18236.49 14.19 52617.66 88888.00 2007-11-13 19:45:48.903 317 18236.46 14.24 52617.74 88888.00 2007-11-13 19:45:49.403 317 18236.47 14.26 52617.82 88888.00 2007-11-13 19:45:49.903 317 18236.56 14.27 52617.94 88888.00 2007-11-13 19:45:50.403 317 18236.57 14.31 52618.01 88888.00 2007-11-13 19:45:50.903 317 18236.54 14.31 52618.01 88888.00 2007-11-13 19:45:51.403 317 18236.53 14.23 52617.94 88888.00 2007-11-13 19:45:51.903 317 18236.53 14.24 52617.95 88888.00 2007-11-13 19:45:52.403 317 18236.44 14.25 52617.92 88888.00 2007-11-13 19:45:52.903 317 18236.51 14.30 52617.84 88888.00 2007-11-13 19:45:53.403 317 18236.51 14.31 52617.85 88888.00 2007-11-13 19:45:53.903 317 18236.37 14.39 52617.92 88888.00 2007-11-13 19:45:54.403 317 18236.39 14.37 52617.97 88888.00 2007-11-13 19:45:54.903 317 18236.48 14.32 52618.10 88888.00 2007-11-13 19:45:55.403 317 18236.56 14.33 52618.02 88888.00 2007-11-13 19:45:55.903 317 18236.61 14.38 52617.93 88888.00 2007-11-13 19:45:56.403 317 18236.57 14.39 52618.03 88888.00 2007-11-13 19:45:56.903 317 18236.53 14.43 52618.10 88888.00 2007-11-13 19:45:57.403 317 18236.56 14.44 52618.10 88888.00 2007-11-13 19:45:57.903 317 18236.56 14.52 52618.14 88888.00 2007-11-13 19:45:58.403 317 18236.48 14.62 52618.14 88888.00 2007-11-13 19:45:58.903 317 18236.47 14.65 52618.15 88888.00 2007-11-13 19:45:59.403 317 18236.59 14.69 52618.21 88888.00 2007-11-13 19:45:59.903 317 18236.60 14.65 52618.18 88888.00 2007-11-13 19:46:00.403 317 18236.60 14.64 52618.13 88888.00 2007-11-13 19:46:00.903 317 18236.53 14.65 52618.09 88888.00 2007-11-13 19:46:01.403 317 18236.60 14.65 52618.04 88888.00 2007-11-13 19:46:01.903 317 18236.68 14.64 52618.09 88888.00 2007-11-13 19:46:02.403 317 18236.59 14.66 52618.07 88888.00 2007-11-13 19:46:02.903 317 18236.58 14.74 52618.06 88888.00 2007-11-13 19:46:03.403 317 18236.65 14.70 52618.06 88888.00 2007-11-13 19:46:03.903 317 18236.79 14.70 52618.14 88888.00 2007-11-13 19:46:04.403 317 18236.80 14.73 52618.08 88888.00 2007-11-13 19:46:04.903 317 18236.78 14.68 52618.13 88888.00 2007-11-13 19:46:05.403 317 18236.88 14.68 52618.13 88888.00 2007-11-13 19:46:05.903 317 18236.68 14.60 52618.13 88888.00 2007-11-13 19:46:06.403 317 18236.55 14.66 52618.08 88888.00 2007-11-13 19:46:06.903 317 18236.71 14.64 52617.99 88888.00 2007-11-13 19:46:07.403 317 18236.86 14.71 52618.05 88888.00 2007-11-13 19:46:07.903 317 18236.95 14.75 52618.20 88888.00 2007-11-13 19:46:08.403 317 18237.04 14.76 52618.18 88888.00 2007-11-13 19:46:08.903 317 18237.00 14.73 52618.17 88888.00 2007-11-13 19:46:09.403 317 18236.89 14.68 52618.13 88888.00 2007-11-13 19:46:09.903 317 18236.97 14.77 52618.13 88888.00 2007-11-13 19:46:10.403 317 18237.08 14.78 52618.09 88888.00 2007-11-13 19:46:10.903 317 18237.09 14.74 52618.10 88888.00 2007-11-13 19:46:11.403 317 18237.14 14.80 52617.93 88888.00 2007-11-13 19:46:11.903 317 18237.00 14.84 52618.08 88888.00 2007-11-13 19:46:12.403 317 18237.11 14.82 52618.10 88888.00 2007-11-13 19:46:12.903 317 18237.25 14.82 52618.02 88888.00 2007-11-13 19:46:13.403 317 18237.16 14.87 52618.07 88888.00 2007-11-13 19:46:13.903 317 18237.12 14.88 52618.16 88888.00 2007-11-13 19:46:14.403 317 18237.14 14.88 52618.07 88888.00 2007-11-13 19:46:14.903 317 18237.09 14.89 52618.18 88888.00 2007-11-13 19:46:15.403 317 18237.24 14.85 52618.12 88888.00 2007-11-13 19:46:15.903 317 18237.35 14.89 52618.12 88888.00 2007-11-13 19:46:16.403 317 18237.31 14.86 52618.05 88888.00 2007-11-13 19:46:16.903 317 18237.29 14.85 52618.09 88888.00 2007-11-13 19:46:17.403 317 18237.29 14.91 52618.12 88888.00 2007-11-13 19:46:17.903 317 18237.35 14.97 52618.14 88888.00 2007-11-13 19:46:18.403 317 18237.44 14.93 52618.10 88888.00 2007-11-13 19:46:18.903 317 18237.49 14.92 52618.07 88888.00 2007-11-13 19:46:19.403 317 18237.57 14.94 52618.05 88888.00 2007-11-13 19:46:19.903 317 18237.48 14.96 52618.07 88888.00 2007-11-13 19:46:20.403 317 18237.41 15.01 52618.16 88888.00 2007-11-13 19:46:20.903 317 18237.46 15.01 52618.16 88888.00 2007-11-13 19:46:21.403 317 18237.47 14.96 52618.07 88888.00 2007-11-13 19:46:21.903 317 18237.41 14.96 52618.10 88888.00 2007-11-13 19:46:22.403 317 18237.45 15.01 52618.16 88888.00 2007-11-13 19:46:22.903 317 18237.58 15.09 52618.12 88888.00 2007-11-13 19:46:23.403 317 18237.56 15.07 52617.96 88888.00 2007-11-13 19:46:23.903 317 18237.55 15.12 52617.99 88888.00 2007-11-13 19:46:24.403 317 18237.46 15.16 52618.06 88888.00 2007-11-13 19:46:24.903 317 18237.49 15.21 52618.07 88888.00 2007-11-13 19:46:25.403 317 18237.37 15.16 52618.08 88888.00 2007-11-13 19:46:25.903 317 18237.31 15.19 52618.12 88888.00 2007-11-13 19:46:26.403 317 18237.34 15.11 52618.27 88888.00 2007-11-13 19:46:26.903 317 18237.47 15.10 52618.25 88888.00 2007-11-13 19:46:27.403 317 18237.56 15.14 52618.08 88888.00 2007-11-13 19:46:27.903 317 18237.48 15.21 52618.06 88888.00 2007-11-13 19:46:28.403 317 18237.55 15.18 52618.08 88888.00 2007-11-13 19:46:28.903 317 18237.56 15.18 52618.12 88888.00 2007-11-13 19:46:29.403 317 18237.48 15.12 52618.19 88888.00 2007-11-13 19:46:29.903 317 18237.49 15.01 52618.19 88888.00 2007-11-13 19:46:30.403 317 18237.44 14.95 52618.20 88888.00 2007-11-13 19:46:30.903 317 18237.44 14.97 52618.20 88888.00 2007-11-13 19:46:31.403 317 18237.42 14.91 52618.24 88888.00 2007-11-13 19:46:31.903 317 18237.32 14.91 52618.29 88888.00 2007-11-13 19:46:32.403 317 18237.52 14.95 52618.26 88888.00 2007-11-13 19:46:32.903 317 18237.57 14.93 52618.20 88888.00 2007-11-13 19:46:33.403 317 18237.49 15.00 52618.24 88888.00 2007-11-13 19:46:33.903 317 18237.48 14.99 52618.21 88888.00 2007-11-13 19:46:34.403 317 18237.56 14.97 52618.21 88888.00 2007-11-13 19:46:34.903 317 18237.56 14.95 52618.08 88888.00 2007-11-13 19:46:35.403 317 18237.62 14.91 52618.07 88888.00 2007-11-13 19:46:35.903 317 18237.67 14.93 52618.08 88888.00 2007-11-13 19:46:36.403 317 18237.65 14.95 52618.10 88888.00 2007-11-13 19:46:36.903 317 18237.68 14.89 52618.15 88888.00 2007-11-13 19:46:37.403 317 18237.71 14.89 52618.10 88888.00 2007-11-13 19:46:37.903 317 18237.79 14.95 52618.16 88888.00 2007-11-13 19:46:38.403 317 18237.80 15.00 52618.27 88888.00 2007-11-13 19:46:38.903 317 18237.69 15.05 52618.27 88888.00 2007-11-13 19:46:39.403 317 18237.48 15.00 52618.28 88888.00 2007-11-13 19:46:39.903 317 18237.55 14.99 52618.27 88888.00 2007-11-13 19:46:40.403 317 18237.57 15.08 52618.29 88888.00 2007-11-13 19:46:40.903 317 18237.59 15.19 52618.26 88888.00 2007-11-13 19:46:41.403 317 18237.62 15.25 52618.16 88888.00 2007-11-13 19:46:41.903 317 18237.65 15.22 52618.20 88888.00 2007-11-13 19:46:42.403 317 18237.64 15.27 52618.20 88888.00 2007-11-13 19:46:42.903 317 18237.82 15.30 52618.10 88888.00 2007-11-13 19:46:43.403 317 18237.55 15.34 52618.14 88888.00 2007-11-13 19:46:43.903 317 18237.44 15.38 52618.20 88888.00 2007-11-13 19:46:44.403 317 18237.43 15.37 52618.28 88888.00 2007-11-13 19:46:44.903 317 18237.52 15.36 52618.19 88888.00 2007-11-13 19:46:45.403 317 18237.59 15.33 52618.10 88888.00 2007-11-13 19:46:45.903 317 18237.58 15.34 52618.17 88888.00 2007-11-13 19:46:46.403 317 18237.54 15.39 52618.30 88888.00 2007-11-13 19:46:46.903 317 18237.51 15.42 52618.33 88888.00 2007-11-13 19:46:47.403 317 18237.55 15.48 52618.28 88888.00 2007-11-13 19:46:47.903 317 18237.71 15.48 52618.24 88888.00 2007-11-13 19:46:48.403 317 18237.79 15.42 52618.25 88888.00 2007-11-13 19:46:48.903 317 18237.70 15.42 52618.30 88888.00 2007-11-13 19:46:49.403 317 18237.67 15.46 52618.38 88888.00 2007-11-13 19:46:49.903 317 18237.70 15.45 52618.49 88888.00 2007-11-13 19:46:50.403 317 18237.63 15.46 52618.54 88888.00 2007-11-13 19:46:50.903 317 18237.65 15.61 52618.48 88888.00 2007-11-13 19:46:51.403 317 18237.75 15.61 52618.45 88888.00 2007-11-13 19:46:51.903 317 18237.53 15.61 52618.47 88888.00 2007-11-13 19:46:52.403 317 18237.49 15.61 52618.45 88888.00 2007-11-13 19:46:52.903 317 18237.49 15.62 52618.38 88888.00 2007-11-13 19:46:53.403 317 18237.58 15.63 52618.37 88888.00 2007-11-13 19:46:53.903 317 18237.70 15.64 52618.38 88888.00 2007-11-13 19:46:54.403 317 18237.81 15.63 52618.32 88888.00 2007-11-13 19:46:54.903 317 18237.80 15.61 52618.35 88888.00 2007-11-13 19:46:55.403 317 18237.70 15.61 52618.37 88888.00 2007-11-13 19:46:55.903 317 18237.67 15.61 52618.27 88888.00 2007-11-13 19:46:56.403 317 18237.66 15.59 52618.30 88888.00 2007-11-13 19:46:56.903 317 18237.66 15.47 52618.30 88888.00 2007-11-13 19:46:57.403 317 18237.78 15.48 52618.43 88888.00 2007-11-13 19:46:57.903 317 18237.77 15.48 52618.35 88888.00 2007-11-13 19:46:58.403 317 18237.76 15.54 52618.39 88888.00 2007-11-13 19:46:58.903 317 18237.74 15.60 52618.43 88888.00 2007-11-13 19:46:59.403 317 18237.71 15.60 52618.44 88888.00 2007-11-13 19:46:59.903 317 18237.71 15.57 52618.49 88888.00 2007-11-13 19:47:00.403 317 18237.78 15.53 52618.50 88888.00 2007-11-13 19:47:00.903 317 18237.64 15.51 52618.43 88888.00 2007-11-13 19:47:01.403 317 18237.60 15.49 52618.55 88888.00 2007-11-13 19:47:01.903 317 18237.66 15.65 52618.49 88888.00 2007-11-13 19:47:02.403 317 18237.52 15.65 52618.42 88888.00 2007-11-13 19:47:02.903 317 18237.55 15.55 52618.37 88888.00 2007-11-13 19:47:03.403 317 18237.59 15.60 52618.36 88888.00 2007-11-13 19:47:03.903 317 18237.55 15.70 52618.36 88888.00 2007-11-13 19:47:04.403 317 18237.57 15.63 52618.47 88888.00 2007-11-13 19:47:04.903 317 18237.60 15.63 52618.51 88888.00 2007-11-13 19:47:05.403 317 18237.58 15.65 52618.52 88888.00 2007-11-13 19:47:05.903 317 18237.59 15.73 52618.48 88888.00 2007-11-13 19:47:06.403 317 18237.56 15.75 52618.42 88888.00 2007-11-13 19:47:06.903 317 18237.64 15.74 52618.31 88888.00 2007-11-13 19:47:07.403 317 18237.64 15.73 52618.28 88888.00 2007-11-13 19:47:07.903 317 18237.35 15.71 52618.33 88888.00 2007-11-13 19:47:08.403 317 18237.21 15.71 52618.44 88888.00 2007-11-13 19:47:08.903 317 18237.36 15.76 52618.49 88888.00 2007-11-13 19:47:09.403 317 18237.56 15.76 52618.60 88888.00 2007-11-13 19:47:09.903 317 18237.38 15.72 52618.68 88888.00 2007-11-13 19:47:10.403 317 18237.32 15.76 52618.76 88888.00 2007-11-13 19:47:10.903 317 18237.24 15.87 52618.68 88888.00 2007-11-13 19:47:11.403 317 18237.23 15.89 52618.52 88888.00 2007-11-13 19:47:11.903 317 18237.29 15.88 52618.60 88888.00 2007-11-13 19:47:12.403 317 18237.25 15.91 52618.65 88888.00 2007-11-13 19:47:12.903 317 18237.09 15.97 52618.63 88888.00 2007-11-13 19:47:13.403 317 18237.09 16.00 52618.61 88888.00 2007-11-13 19:47:13.903 317 18237.29 15.98 52618.67 88888.00 2007-11-13 19:47:14.403 317 18237.46 16.03 52618.80 88888.00 2007-11-13 19:47:14.903 317 18237.27 16.12 52618.75 88888.00 2007-11-13 19:47:15.403 317 18237.13 16.19 52618.67 88888.00 2007-11-13 19:47:15.903 317 18237.12 16.20 52618.66 88888.00 2007-11-13 19:47:16.403 317 18237.10 16.13 52618.71 88888.00 2007-11-13 19:47:16.903 317 18236.97 16.06 52618.57 88888.00 2007-11-13 19:47:17.403 317 18236.90 16.10 52618.51 88888.00 2007-11-13 19:47:17.903 317 18236.70 16.14 52618.49 88888.00 2007-11-13 19:47:18.403 317 18236.57 16.21 52618.62 88888.00 2007-11-13 19:47:18.903 317 18236.62 16.16 52618.70 88888.00 2007-11-13 19:47:19.403 317 18236.62 16.22 52618.74 88888.00 2007-11-13 19:47:19.903 317 18236.54 16.16 52618.78 88888.00 2007-11-13 19:47:20.403 317 18236.54 16.08 52618.78 88888.00 2007-11-13 19:47:20.903 317 18236.53 16.09 52618.93 88888.00 2007-11-13 19:47:21.403 317 18236.60 16.11 52618.79 88888.00 2007-11-13 19:47:21.903 317 18236.69 16.19 52618.67 88888.00 2007-11-13 19:47:22.403 317 18236.59 16.14 52618.66 88888.00 2007-11-13 19:47:22.903 317 18236.48 16.04 52618.67 88888.00 2007-11-13 19:47:23.403 317 18236.55 16.03 52618.70 88888.00 2007-11-13 19:47:23.903 317 18236.57 16.16 52618.91 88888.00 2007-11-13 19:47:24.403 317 18236.53 16.23 52618.76 88888.00 2007-11-13 19:47:24.903 317 18236.54 16.32 52618.83 88888.00 2007-11-13 19:47:25.403 317 18236.58 16.28 52618.80 88888.00 2007-11-13 19:47:25.903 317 18236.53 16.30 52618.75 88888.00 2007-11-13 19:47:26.403 317 18236.44 16.36 52618.73 88888.00 2007-11-13 19:47:26.903 317 18236.30 16.39 52618.86 88888.00 2007-11-13 19:47:27.403 317 18236.29 16.41 52618.76 88888.00 2007-11-13 19:47:27.903 317 18236.32 16.45 52618.77 88888.00 2007-11-13 19:47:28.403 317 18236.26 16.43 52618.85 88888.00 2007-11-13 19:47:28.903 317 18236.23 16.42 52618.97 88888.00 2007-11-13 19:47:29.403 317 18236.35 16.40 52618.99 88888.00 2007-11-13 19:47:29.903 317 18236.36 16.48 52618.98 88888.00 2007-11-13 19:47:30.403 317 18236.34 16.61 52618.85 88888.00 2007-11-13 19:47:30.903 317 18236.17 16.56 52619.03 88888.00 2007-11-13 19:47:31.403 317 18236.22 16.51 52619.06 88888.00 2007-11-13 19:47:31.903 317 18236.10 16.52 52618.91 88888.00 2007-11-13 19:47:32.403 317 18236.12 16.52 52618.89 88888.00 2007-11-13 19:47:32.903 317 18236.13 16.56 52618.91 88888.00 2007-11-13 19:47:33.403 317 18236.12 16.58 52618.84 88888.00 2007-11-13 19:47:33.903 317 18236.08 16.55 52618.88 88888.00 2007-11-13 19:47:34.403 317 18236.06 16.52 52618.82 88888.00 2007-11-13 19:47:34.903 317 18236.13 16.58 52618.75 88888.00 2007-11-13 19:47:35.403 317 18236.08 16.60 52618.87 88888.00 2007-11-13 19:47:35.903 317 18236.00 16.61 52618.94 88888.00 2007-11-13 19:47:36.403 317 18235.99 16.62 52618.95 88888.00 2007-11-13 19:47:36.903 317 18235.92 16.64 52618.91 88888.00 2007-11-13 19:47:37.403 317 18235.81 16.56 52618.88 88888.00 2007-11-13 19:47:37.903 317 18235.85 16.53 52618.80 88888.00 2007-11-13 19:47:38.403 317 18235.94 16.56 52618.85 88888.00 2007-11-13 19:47:38.903 317 18235.94 16.47 52618.88 88888.00 2007-11-13 19:47:39.403 317 18235.82 16.52 52618.79 88888.00 2007-11-13 19:47:39.903 317 18235.79 16.52 52618.82 88888.00 2007-11-13 19:47:40.403 317 18235.72 16.46 52618.72 88888.00 2007-11-13 19:47:40.903 317 18235.81 16.48 52618.72 88888.00 2007-11-13 19:47:41.403 317 18235.82 16.54 52618.76 88888.00 2007-11-13 19:47:41.903 317 18235.74 16.54 52618.75 88888.00 2007-11-13 19:47:42.403 317 18235.71 16.55 52618.82 88888.00 2007-11-13 19:47:42.903 317 18235.83 16.49 52618.91 88888.00 2007-11-13 19:47:43.403 317 18235.64 16.45 52618.74 88888.00 2007-11-13 19:47:43.903 317 18235.63 16.48 52618.70 88888.00 2007-11-13 19:47:44.403 317 18235.70 16.51 52618.64 88888.00 2007-11-13 19:47:44.903 317 18235.69 16.57 52618.59 88888.00 2007-11-13 19:47:45.403 317 18235.57 16.58 52618.55 88888.00 2007-11-13 19:47:45.903 317 18235.58 16.54 52618.53 88888.00 2007-11-13 19:47:46.403 317 18235.64 16.57 52618.57 88888.00 2007-11-13 19:47:46.903 317 18235.52 16.53 52618.61 88888.00 2007-11-13 19:47:47.403 317 18235.51 16.51 52618.64 88888.00 2007-11-13 19:47:47.903 317 18235.49 16.51 52618.65 88888.00 2007-11-13 19:47:48.403 317 18235.51 16.51 52618.61 88888.00 2007-11-13 19:47:48.903 317 18235.61 16.42 52618.66 88888.00 2007-11-13 19:47:49.403 317 18235.52 16.52 52618.75 88888.00 2007-11-13 19:47:49.903 317 18235.54 16.54 52618.78 88888.00 2007-11-13 19:47:50.403 317 18235.61 16.52 52618.79 88888.00 2007-11-13 19:47:50.903 317 18235.62 16.51 52618.67 88888.00 2007-11-13 19:47:51.403 317 18235.61 16.49 52618.60 88888.00 2007-11-13 19:47:51.903 317 18235.57 16.49 52618.63 88888.00 2007-11-13 19:47:52.403 317 18235.56 16.58 52618.55 88888.00 2007-11-13 19:47:52.903 317 18235.50 16.60 52618.65 88888.00 2007-11-13 19:47:53.403 317 18235.56 16.60 52618.63 88888.00 2007-11-13 19:47:53.903 317 18235.49 16.57 52618.55 88888.00 2007-11-13 19:47:54.403 317 18235.54 16.55 52618.55 88888.00 2007-11-13 19:47:54.903 317 18235.42 16.52 52618.62 88888.00 2007-11-13 19:47:55.403 317 18235.49 16.57 52618.57 88888.00 2007-11-13 19:47:55.903 317 18235.56 16.66 52618.51 88888.00 2007-11-13 19:47:56.403 317 18235.49 16.70 52618.54 88888.00 2007-11-13 19:47:56.903 317 18235.49 16.73 52618.59 88888.00 2007-11-13 19:47:57.403 317 18235.47 16.71 52618.61 88888.00 2007-11-13 19:47:57.903 317 18235.51 16.69 52618.63 88888.00 2007-11-13 19:47:58.403 317 18235.54 16.69 52618.63 88888.00 2007-11-13 19:47:58.903 317 18235.62 16.73 52618.63 88888.00 2007-11-13 19:47:59.403 317 18235.49 16.79 52618.57 88888.00 2007-11-13 19:47:59.903 317 18235.53 16.77 52618.61 88888.00 2007-11-13 19:48:00.403 317 18235.60 16.78 52618.61 88888.00 2007-11-13 19:48:00.903 317 18235.38 16.72 52618.52 88888.00 2007-11-13 19:48:01.403 317 18235.30 16.69 52618.47 88888.00 2007-11-13 19:48:01.903 317 18235.25 16.75 52618.28 88888.00 2007-11-13 19:48:02.403 317 18235.30 16.81 52618.27 88888.00 2007-11-13 19:48:02.903 317 18235.35 16.86 52618.30 88888.00 2007-11-13 19:48:03.403 317 18235.41 16.89 52618.33 88888.00 2007-11-13 19:48:03.903 317 18235.38 16.97 52618.51 88888.00 2007-11-13 19:48:04.403 317 18235.28 17.05 52618.44 88888.00 2007-11-13 19:48:04.903 317 18235.35 17.09 52618.40 88888.00 2007-11-13 19:48:05.403 317 18235.28 17.07 52618.41 88888.00 2007-11-13 19:48:05.903 317 18235.29 17.01 52618.47 88888.00 2007-11-13 19:48:06.403 317 18235.34 16.97 52618.55 88888.00 2007-11-13 19:48:06.903 317 18235.15 17.00 52618.56 88888.00 2007-11-13 19:48:07.403 317 18235.07 17.04 52618.68 88888.00 2007-11-13 19:48:07.903 317 18235.01 17.01 52618.73 88888.00 2007-11-13 19:48:08.403 317 18235.05 17.08 52618.73 88888.00 2007-11-13 19:48:08.903 317 18234.99 17.03 52618.87 88888.00 2007-11-13 19:48:09.403 317 18235.09 17.01 52618.83 88888.00 2007-11-13 19:48:09.903 317 18235.07 17.05 52618.60 88888.00 2007-11-13 19:48:10.403 317 18234.94 17.04 52618.48 88888.00 2007-11-13 19:48:10.903 317 18234.91 17.03 52618.61 88888.00 2007-11-13 19:48:11.403 317 18234.97 17.08 52618.65 88888.00 2007-11-13 19:48:11.903 317 18234.98 17.11 52618.59 88888.00 2007-11-13 19:48:12.403 317 18234.99 17.19 52618.42 88888.00 2007-11-13 19:48:12.903 317 18235.02 17.20 52618.40 88888.00 2007-11-13 19:48:13.403 317 18234.98 17.15 52618.49 88888.00 2007-11-13 19:48:13.903 317 18234.86 17.21 52618.47 88888.00 2007-11-13 19:48:14.403 317 18234.82 17.20 52618.44 88888.00 2007-11-13 19:48:14.903 317 18234.93 17.15 52618.38 88888.00 2007-11-13 19:48:15.403 317 18234.94 17.08 52618.41 88888.00 2007-11-13 19:48:15.903 317 18234.82 17.05 52618.37 88888.00 2007-11-13 19:48:16.403 317 18234.84 17.07 52618.43 88888.00 2007-11-13 19:48:16.903 317 18234.85 17.06 52618.44 88888.00 2007-11-13 19:48:17.403 317 18234.84 17.06 52618.41 88888.00 2007-11-13 19:48:17.903 317 18234.81 17.10 52618.33 88888.00 2007-11-13 19:48:18.403 317 18234.71 17.08 52618.35 88888.00 2007-11-13 19:48:18.903 317 18234.72 17.05 52618.30 88888.00 2007-11-13 19:48:19.403 317 18234.69 17.03 52618.16 88888.00 2007-11-13 19:48:19.903 317 18234.67 17.00 52618.21 88888.00 2007-11-13 19:48:20.403 317 18234.76 17.03 52618.31 88888.00 2007-11-13 19:48:20.903 317 18234.75 17.00 52618.17 88888.00 2007-11-13 19:48:21.403 317 18234.81 17.00 52618.08 88888.00 2007-11-13 19:48:21.903 317 18234.80 17.00 52617.96 88888.00 2007-11-13 19:48:22.403 317 18234.84 17.03 52618.14 88888.00 2007-11-13 19:48:22.903 317 18234.91 17.11 52618.26 88888.00 2007-11-13 19:48:23.403 317 18234.73 17.10 52618.09 88888.00 2007-11-13 19:48:23.903 317 18234.72 17.10 52617.97 88888.00 2007-11-13 19:48:24.403 317 18234.83 17.01 52617.97 88888.00 2007-11-13 19:48:24.903 317 18234.86 17.01 52617.95 88888.00 2007-11-13 19:48:25.403 317 18234.94 16.97 52617.95 88888.00 2007-11-13 19:48:25.903 317 18234.92 16.98 52618.04 88888.00 2007-11-13 19:48:26.403 317 18234.97 17.01 52617.98 88888.00 2007-11-13 19:48:26.903 317 18235.05 16.98 52617.89 88888.00 2007-11-13 19:48:27.403 317 18235.03 17.05 52617.90 88888.00 2007-11-13 19:48:27.903 317 18235.06 17.03 52617.94 88888.00 2007-11-13 19:48:28.403 317 18235.05 17.09 52618.04 88888.00 2007-11-13 19:48:28.903 317 18235.05 17.16 52617.94 88888.00 2007-11-13 19:48:29.403 317 18235.13 17.13 52617.89 88888.00 2007-11-13 19:48:29.903 317 18235.07 17.20 52617.93 88888.00 2007-11-13 19:48:30.403 317 18235.17 17.23 52617.95 88888.00 2007-11-13 19:48:30.903 317 18235.29 17.20 52617.87 88888.00 2007-11-13 19:48:31.403 317 18235.31 17.18 52617.89 88888.00 2007-11-13 19:48:31.903 317 18235.25 17.23 52617.96 88888.00 2007-11-13 19:48:32.403 317 18235.31 17.24 52618.01 88888.00 2007-11-13 19:48:32.903 317 18235.36 17.26 52618.09 88888.00 2007-11-13 19:48:33.403 317 18235.40 17.30 52618.17 88888.00 2007-11-13 19:48:33.903 317 18235.38 17.32 52618.10 88888.00 2007-11-13 19:48:34.403 317 18235.30 17.32 52617.91 88888.00 2007-11-13 19:48:34.903 317 18235.31 17.30 52617.85 88888.00 2007-11-13 19:48:35.403 317 18235.31 17.25 52617.86 88888.00 2007-11-13 19:48:35.903 317 18235.25 17.26 52617.95 88888.00 2007-11-13 19:48:36.403 317 18235.29 17.23 52617.90 88888.00 2007-11-13 19:48:36.903 317 18235.31 17.26 52617.94 88888.00 2007-11-13 19:48:37.403 317 18235.36 17.22 52618.05 88888.00 2007-11-13 19:48:37.903 317 18235.26 17.21 52617.96 88888.00 2007-11-13 19:48:38.403 317 18235.29 17.19 52617.92 88888.00 2007-11-13 19:48:38.903 317 18235.32 17.18 52617.89 88888.00 2007-11-13 19:48:39.403 317 18235.23 17.25 52617.92 88888.00 2007-11-13 19:48:39.903 317 18235.21 17.24 52618.04 88888.00 2007-11-13 19:48:40.403 317 18235.08 17.21 52618.01 88888.00 2007-11-13 19:48:40.903 317 18235.02 17.26 52617.81 88888.00 2007-11-13 19:48:41.403 317 18235.13 17.18 52617.81 88888.00 2007-11-13 19:48:41.903 317 18235.15 17.09 52617.92 88888.00 2007-11-13 19:48:42.403 317 18235.16 17.01 52618.03 88888.00 2007-11-13 19:48:42.903 317 18235.29 17.06 52618.04 88888.00 2007-11-13 19:48:43.403 317 18235.27 17.09 52617.99 88888.00 2007-11-13 19:48:43.903 317 18235.13 17.07 52617.99 88888.00 2007-11-13 19:48:44.403 317 18235.19 17.20 52618.04 88888.00 2007-11-13 19:48:44.903 317 18235.04 17.16 52618.08 88888.00 2007-11-13 19:48:45.403 317 18234.94 17.09 52617.99 88888.00 2007-11-13 19:48:45.903 317 18234.98 17.04 52617.97 88888.00 2007-11-13 19:48:46.403 317 18235.10 17.00 52617.97 88888.00 2007-11-13 19:48:46.903 317 18235.25 17.06 52617.95 88888.00 2007-11-13 19:48:47.403 317 18235.13 17.05 52617.90 88888.00 2007-11-13 19:48:47.903 317 18235.01 17.06 52617.84 88888.00 2007-11-13 19:48:48.403 317 18234.95 17.04 52617.95 88888.00 2007-11-13 19:48:48.903 317 18235.04 17.13 52617.96 88888.00 2007-11-13 19:48:49.403 317 18234.94 17.11 52618.03 88888.00 2007-11-13 19:48:49.903 317 18234.87 17.08 52618.13 88888.00 2007-11-13 19:48:50.403 317 18234.84 17.05 52618.12 88888.00 2007-11-13 19:48:50.903 317 18234.78 17.00 52618.18 88888.00 2007-11-13 19:48:51.403 317 18234.84 17.04 52618.17 88888.00 2007-11-13 19:48:51.903 317 18234.92 17.12 52617.91 88888.00 2007-11-13 19:48:52.403 317 18234.91 17.27 52617.97 88888.00 2007-11-13 19:48:52.903 317 18234.93 17.23 52617.99 88888.00 2007-11-13 19:48:53.403 317 18234.93 17.24 52618.03 88888.00 2007-11-13 19:48:53.903 317 18234.85 17.29 52618.02 88888.00 2007-11-13 19:48:54.403 317 18234.85 17.34 52617.90 88888.00 2007-11-13 19:48:54.903 317 18234.94 17.32 52617.94 88888.00 2007-11-13 19:48:55.403 317 18234.91 17.35 52618.03 88888.00 2007-11-13 19:48:55.903 317 18234.88 17.36 52618.19 88888.00 2007-11-13 19:48:56.400 317 18234.88 17.35 52618.16 88888.00 2007-11-13 19:48:56.900 317 18234.96 17.28 52618.01 88888.00 2007-11-13 19:48:57.400 317 18235.02 17.29 52618.02 88888.00 2007-11-13 19:48:57.900 317 18235.03 17.39 52617.96 88888.00 2007-11-13 19:48:58.400 317 18235.02 17.41 52617.90 88888.00 2007-11-13 19:48:58.900 317 18235.08 17.44 52617.97 88888.00 2007-11-13 19:48:59.400 317 18234.98 17.39 52617.92 88888.00 2007-11-13 19:48:59.900 317 18234.95 17.41 52617.89 88888.00 2007-11-13 19:49:00.400 317 18234.91 17.45 52617.89 88888.00 2007-11-13 19:49:00.900 317 18235.09 17.45 52617.85 88888.00 2007-11-13 19:49:01.400 317 18235.16 17.47 52617.94 88888.00 2007-11-13 19:49:01.900 317 18235.12 17.48 52617.96 88888.00 2007-11-13 19:49:02.400 317 18235.18 17.42 52618.08 88888.00 2007-11-13 19:49:02.900 317 18235.10 17.43 52618.18 88888.00 2007-11-13 19:49:03.400 317 18235.06 17.38 52618.19 88888.00 2007-11-13 19:49:03.900 317 18234.97 17.44 52618.09 88888.00 2007-11-13 19:49:04.400 317 18235.01 17.44 52618.01 88888.00 2007-11-13 19:49:04.900 317 18235.15 17.40 52618.06 88888.00 2007-11-13 19:49:05.400 317 18235.24 17.42 52618.07 88888.00 2007-11-13 19:49:05.900 317 18235.17 17.43 52617.97 88888.00 2007-11-13 19:49:06.400 317 18235.17 17.43 52617.92 88888.00 2007-11-13 19:49:06.900 317 18235.34 17.41 52617.97 88888.00 2007-11-13 19:49:07.400 317 18235.34 17.40 52617.92 88888.00 2007-11-13 19:49:07.900 317 18235.41 17.36 52617.87 88888.00 2007-11-13 19:49:08.400 317 18235.48 17.46 52617.98 88888.00 2007-11-13 19:49:08.900 317 18235.35 17.42 52617.99 88888.00 2007-11-13 19:49:09.400 317 18235.30 17.40 52618.20 88888.00 2007-11-13 19:49:09.900 317 18235.40 17.44 52618.28 88888.00 2007-11-13 19:49:10.400 317 18235.47 17.40 52618.24 88888.00 2007-11-13 19:49:10.900 317 18235.46 17.39 52618.29 88888.00 2007-11-13 19:49:11.400 317 18235.40 17.44 52618.17 88888.00 2007-11-13 19:49:11.900 317 18235.29 17.44 52618.09 88888.00 2007-11-13 19:49:12.400 317 18235.15 17.51 52618.13 88888.00 2007-11-13 19:49:12.900 317 18235.26 17.52 52618.05 88888.00 2007-11-13 19:49:13.400 317 18235.38 17.51 52618.15 88888.00 2007-11-13 19:49:13.900 317 18235.45 17.52 52618.18 88888.00 2007-11-13 19:49:14.400 317 18235.43 17.55 52618.08 88888.00 2007-11-13 19:49:14.900 317 18235.38 17.59 52617.98 88888.00 2007-11-13 19:49:15.400 317 18235.34 17.53 52617.96 88888.00 2007-11-13 19:49:15.900 317 18235.42 17.45 52617.98 88888.00 2007-11-13 19:49:16.400 317 18235.48 17.51 52618.02 88888.00 2007-11-13 19:49:16.900 317 18235.46 17.54 52618.04 88888.00 2007-11-13 19:49:17.400 317 18235.47 17.59 52618.12 88888.00 2007-11-13 19:49:17.900 317 18235.49 17.61 52618.03 88888.00 2007-11-13 19:49:18.400 317 18235.47 17.68 52618.07 88888.00 2007-11-13 19:49:18.900 317 18235.59 17.69 52618.03 88888.00 2007-11-13 19:49:19.400 317 18235.45 17.73 52618.15 88888.00 2007-11-13 19:49:19.900 317 18235.35 17.72 52618.19 88888.00 2007-11-13 19:49:20.400 317 18235.46 17.64 52618.17 88888.00 2007-11-13 19:49:20.900 317 18235.41 17.66 52618.25 88888.00 2007-11-13 19:49:21.400 317 18235.56 17.73 52618.37 88888.00 2007-11-13 19:49:21.900 317 18235.56 17.70 52618.27 88888.00 2007-11-13 19:49:22.400 317 18235.58 17.59 52618.16 88888.00 2007-11-13 19:49:22.900 317 18235.50 17.59 52618.13 88888.00 2007-11-13 19:49:23.400 317 18235.48 17.66 52618.30 88888.00 2007-11-13 19:49:23.900 317 18235.46 17.67 52618.37 88888.00 2007-11-13 19:49:24.400 317 18235.61 17.69 52618.39 88888.00 2007-11-13 19:49:24.900 317 18235.94 17.75 52618.28 88888.00 2007-11-13 19:49:25.400 317 18235.86 17.77 52618.21 88888.00 2007-11-13 19:49:25.900 317 18235.92 17.76 52618.27 88888.00 2007-11-13 19:49:26.400 317 18235.88 17.77 52618.29 88888.00 2007-11-13 19:49:26.900 317 18235.91 17.76 52618.39 88888.00 2007-11-13 19:49:27.400 317 18235.82 17.79 52618.38 88888.00 2007-11-13 19:49:27.900 317 18235.83 17.84 52618.38 88888.00 2007-11-13 19:49:28.400 317 18235.91 17.94 52618.33 88888.00 2007-11-13 19:49:28.900 317 18235.88 18.01 52618.29 88888.00 2007-11-13 19:49:29.400 317 18235.79 18.08 52618.21 88888.00 2007-11-13 19:49:29.900 317 18235.50 18.08 52618.28 88888.00 2007-11-13 19:49:30.400 317 18235.39 18.13 52618.40 88888.00 2007-11-13 19:49:30.900 317 18235.39 18.14 52618.40 88888.00 2007-11-13 19:49:31.400 317 18235.42 18.06 52618.39 88888.00 2007-11-13 19:49:31.900 317 18235.41 18.02 52618.41 88888.00 2007-11-13 19:49:32.400 317 18235.57 18.02 52618.45 88888.00 2007-11-13 19:49:32.900 317 18235.60 17.96 52618.38 88888.00 2007-11-13 19:49:33.400 317 18235.50 17.98 52618.31 88888.00 2007-11-13 19:49:33.900 317 18235.39 18.07 52618.37 88888.00 2007-11-13 19:49:34.400 317 18235.41 18.21 52618.39 88888.00 2007-11-13 19:49:34.900 317 18235.43 18.22 52618.37 88888.00 2007-11-13 19:49:35.400 317 18235.38 18.16 52618.29 88888.00 2007-11-13 19:49:35.900 317 18235.41 18.26 52618.33 88888.00 2007-11-13 19:49:36.400 317 18235.52 18.28 52618.45 88888.00 2007-11-13 19:49:36.900 317 18235.47 18.33 52618.45 88888.00 2007-11-13 19:49:37.400 317 18235.43 18.34 52618.45 88888.00 2007-11-13 19:49:37.900 317 18235.52 18.32 52618.42 88888.00 2007-11-13 19:49:38.400 317 18235.52 18.33 52618.36 88888.00 2007-11-13 19:49:38.900 317 18235.38 18.31 52618.31 88888.00 2007-11-13 19:49:39.400 317 18235.38 18.38 52618.50 88888.00 2007-11-13 19:49:39.900 317 18235.35 18.46 52618.38 88888.00 2007-11-13 19:49:40.400 317 18235.52 18.45 52618.30 88888.00 2007-11-13 19:49:40.900 317 18235.60 18.49 52618.33 88888.00 2007-11-13 19:49:41.400 317 18235.64 18.45 52618.39 88888.00 2007-11-13 19:49:41.900 317 18235.64 18.43 52618.37 88888.00 2007-11-13 19:49:42.400 317 18235.57 18.40 52618.25 88888.00 2007-11-13 19:49:42.900 317 18235.60 18.43 52618.16 88888.00 2007-11-13 19:49:43.400 317 18235.61 18.47 52618.17 88888.00 2007-11-13 19:49:43.900 317 18235.49 18.43 52618.29 88888.00 2007-11-13 19:49:44.400 317 18235.62 18.47 52618.31 88888.00 2007-11-13 19:49:44.900 317 18235.64 18.43 52618.32 88888.00 2007-11-13 19:49:45.400 317 18235.68 18.43 52618.27 88888.00 2007-11-13 19:49:45.900 317 18235.70 18.49 52618.26 88888.00 2007-11-13 19:49:46.400 317 18235.59 18.47 52618.24 88888.00 2007-11-13 19:49:46.900 317 18235.59 18.47 52618.21 88888.00 2007-11-13 19:49:47.400 317 18235.61 18.41 52618.17 88888.00 2007-11-13 19:49:47.900 317 18235.43 18.40 52618.17 88888.00 2007-11-13 19:49:48.400 317 18235.60 18.43 52618.15 88888.00 2007-11-13 19:49:48.900 317 18235.62 18.45 52618.29 88888.00 2007-11-13 19:49:49.400 317 18235.66 18.49 52618.30 88888.00 2007-11-13 19:49:49.900 317 18235.57 18.52 52618.26 88888.00 2007-11-13 19:49:50.400 317 18235.53 18.53 52618.30 88888.00 2007-11-13 19:49:50.900 317 18235.50 18.57 52618.27 88888.00 2007-11-13 19:49:51.400 317 18235.42 18.62 52618.17 88888.00 2007-11-13 19:49:51.900 317 18235.32 18.63 52618.19 88888.00 2007-11-13 19:49:52.400 317 18235.39 18.62 52618.20 88888.00 2007-11-13 19:49:52.900 317 18235.37 18.57 52618.27 88888.00 2007-11-13 19:49:53.400 317 18235.42 18.60 52618.28 88888.00 2007-11-13 19:49:53.900 317 18235.43 18.63 52618.32 88888.00 2007-11-13 19:49:54.400 317 18235.31 18.64 52618.45 88888.00 2007-11-13 19:49:54.900 317 18235.29 18.64 52618.41 88888.00 2007-11-13 19:49:55.400 317 18235.35 18.62 52618.47 88888.00 2007-11-13 19:49:55.900 317 18235.31 18.65 52618.48 88888.00 2007-11-13 19:49:56.400 317 18235.38 18.66 52618.45 88888.00 2007-11-13 19:49:56.900 317 18235.31 18.66 52618.44 88888.00 2007-11-13 19:49:57.400 317 18235.34 18.76 52618.49 88888.00 2007-11-13 19:49:57.900 317 18235.25 18.76 52618.55 88888.00 2007-11-13 19:49:58.400 317 18235.20 18.84 52618.52 88888.00 2007-11-13 19:49:58.900 317 18235.19 18.92 52618.42 88888.00 2007-11-13 19:49:59.400 317 18235.20 18.93 52618.41 88888.00 2007-11-13 19:49:59.900 317 18235.18 18.98 52618.42 88888.00 2007-11-13 19:50:00.400 317 18235.06 19.02 52618.40 88888.00 2007-11-13 19:50:00.900 317 18235.04 19.02 52618.33 88888.00 2007-11-13 19:50:01.400 317 18235.21 19.01 52618.18 88888.00 2007-11-13 19:50:01.900 317 18235.49 18.97 52618.19 88888.00 2007-11-13 19:50:02.400 317 18235.56 18.98 52618.32 88888.00 2007-11-13 19:50:02.900 317 18235.29 18.99 52618.26 88888.00 2007-11-13 19:50:03.400 317 18235.10 18.98 52618.29 88888.00 2007-11-13 19:50:03.900 317 18234.92 18.98 52618.50 88888.00 2007-11-13 19:50:04.400 317 18234.85 18.94 52618.42 88888.00 2007-11-13 19:50:04.900 317 18234.92 18.93 52618.35 88888.00 2007-11-13 19:50:05.400 317 18235.03 18.94 52618.29 88888.00 2007-11-13 19:50:05.900 317 18234.98 18.92 52618.21 88888.00 2007-11-13 19:50:06.400 317 18234.98 18.98 52618.21 88888.00 2007-11-13 19:50:06.900 317 18235.02 19.05 52618.35 88888.00 2007-11-13 19:50:07.400 317 18234.91 19.02 52618.35 88888.00 2007-11-13 19:50:07.900 317 18234.82 19.04 52618.35 88888.00 2007-11-13 19:50:08.400 317 18234.81 19.07 52618.32 88888.00 2007-11-13 19:50:08.900 317 18234.71 19.05 52618.32 88888.00 2007-11-13 19:50:09.400 317 18234.69 19.07 52618.33 88888.00 2007-11-13 19:50:09.900 317 18234.76 18.98 52618.29 88888.00 2007-11-13 19:50:10.400 317 18234.74 18.85 52618.29 88888.00 2007-11-13 19:50:10.900 317 18234.74 18.91 52618.30 88888.00 2007-11-13 19:50:11.400 317 18234.78 19.02 52618.38 88888.00 2007-11-13 19:50:11.900 317 18234.78 19.06 52618.31 88888.00 2007-11-13 19:50:12.400 317 18234.69 19.07 52618.14 88888.00 2007-11-13 19:50:12.900 317 18234.77 19.04 52618.05 88888.00 2007-11-13 19:50:13.400 317 18234.85 19.08 52618.12 88888.00 2007-11-13 19:50:13.900 317 18234.85 19.12 52618.08 88888.00 2007-11-13 19:50:14.400 317 18234.83 19.12 52618.15 88888.00 2007-11-13 19:50:14.900 317 18234.84 19.19 52618.17 88888.00 2007-11-13 19:50:15.400 317 18234.90 19.11 52618.13 88888.00 2007-11-13 19:50:15.900 317 18234.86 19.03 52618.13 88888.00 2007-11-13 19:50:16.400 317 18234.70 19.00 52618.13 88888.00 2007-11-13 19:50:16.900 317 18234.72 19.05 52618.03 88888.00 2007-11-13 19:50:17.400 317 18234.77 19.04 52618.21 88888.00 2007-11-13 19:50:17.900 317 18234.77 18.98 52618.32 88888.00 2007-11-13 19:50:18.400 317 18234.92 18.94 52618.25 88888.00 2007-11-13 19:50:18.900 317 18234.97 18.98 52618.12 88888.00 2007-11-13 19:50:19.400 317 18234.98 18.97 52618.09 88888.00 2007-11-13 19:50:19.900 317 18235.03 18.92 52618.07 88888.00 2007-11-13 19:50:20.400 317 18235.05 18.88 52617.99 88888.00 2007-11-13 19:50:20.900 317 18234.88 18.79 52618.08 88888.00 2007-11-13 19:50:21.400 317 18234.84 18.78 52618.03 88888.00 2007-11-13 19:50:21.900 317 18234.92 18.84 52617.99 88888.00 2007-11-13 19:50:22.400 317 18234.91 18.86 52618.05 88888.00 2007-11-13 19:50:22.900 317 18234.95 18.78 52618.09 88888.00 2007-11-13 19:50:23.400 317 18235.04 18.77 52618.12 88888.00 2007-11-13 19:50:23.900 317 18235.01 18.79 52618.04 88888.00 2007-11-13 19:50:24.400 317 18235.04 18.80 52618.13 88888.00 2007-11-13 19:50:24.900 317 18235.04 18.80 52618.18 88888.00 2007-11-13 19:50:25.400 317 18235.04 18.77 52618.10 88888.00 2007-11-13 19:50:25.900 317 18235.05 18.73 52618.09 88888.00 2007-11-13 19:50:26.400 317 18235.07 18.74 52618.09 88888.00 2007-11-13 19:50:26.900 317 18235.14 18.71 52618.04 88888.00 2007-11-13 19:50:27.400 317 18235.07 18.72 52618.04 88888.00 2007-11-13 19:50:27.900 317 18235.10 18.70 52617.99 88888.00 2007-11-13 19:50:28.400 317 18235.21 18.71 52617.95 88888.00 2007-11-13 19:50:28.900 317 18235.20 18.79 52617.84 88888.00 2007-11-13 19:50:29.400 317 18235.14 18.77 52617.73 88888.00 2007-11-13 19:50:29.900 317 18235.19 18.69 52617.75 88888.00 2007-11-13 19:50:30.400 317 18235.16 18.68 52617.81 88888.00 2007-11-13 19:50:30.900 317 18235.18 18.62 52617.85 88888.00 2007-11-13 19:50:31.400 317 18235.16 18.65 52617.83 88888.00 2007-11-13 19:50:31.900 317 18235.14 18.66 52617.73 88888.00 2007-11-13 19:50:32.400 317 18235.12 18.70 52617.62 88888.00 2007-11-13 19:50:32.900 317 18235.26 18.73 52617.72 88888.00 2007-11-13 19:50:33.400 317 18235.21 18.76 52617.77 88888.00 2007-11-13 19:50:33.900 317 18235.07 18.76 52617.74 88888.00 2007-11-13 19:50:34.400 317 18234.94 18.70 52617.72 88888.00 2007-11-13 19:50:34.900 317 18235.09 18.72 52617.64 88888.00 2007-11-13 19:50:35.400 317 18235.15 18.69 52617.63 88888.00 2007-11-13 19:50:35.900 317 18235.20 18.65 52617.63 88888.00 2007-11-13 19:50:36.400 317 18235.26 18.70 52617.60 88888.00 2007-11-13 19:50:36.900 317 18235.14 18.69 52617.63 88888.00 2007-11-13 19:50:37.400 317 18235.07 18.72 52617.72 88888.00 2007-11-13 19:50:37.900 317 18235.10 18.70 52617.64 88888.00 2007-11-13 19:50:38.400 317 18234.88 18.68 52617.64 88888.00 2007-11-13 19:50:38.900 317 18234.94 18.74 52617.66 88888.00 2007-11-13 19:50:39.400 317 18235.04 18.69 52617.64 88888.00 2007-11-13 19:50:39.900 317 18235.01 18.70 52617.60 88888.00 2007-11-13 19:50:40.400 317 18234.97 18.74 52617.62 88888.00 2007-11-13 19:50:40.900 317 18234.93 18.76 52617.59 88888.00 2007-11-13 19:50:41.400 317 18234.94 18.70 52617.49 88888.00 2007-11-13 19:50:41.900 317 18234.98 18.64 52617.43 88888.00 2007-11-13 19:50:42.400 317 18234.94 18.70 52617.51 88888.00 2007-11-13 19:50:42.900 317 18234.85 18.72 52617.48 88888.00 2007-11-13 19:50:43.400 317 18234.90 18.76 52617.47 88888.00 2007-11-13 19:50:43.900 317 18234.98 18.80 52617.51 88888.00 2007-11-13 19:50:44.400 317 18234.88 18.72 52617.52 88888.00 2007-11-13 19:50:44.900 317 18234.93 18.64 52617.43 88888.00 2007-11-13 19:50:45.400 317 18234.98 18.62 52617.58 88888.00 2007-11-13 19:50:45.900 317 18234.87 18.64 52617.66 88888.00 2007-11-13 19:50:46.400 317 18234.76 18.68 52617.69 88888.00 2007-11-13 19:50:46.900 317 18234.81 18.68 52617.70 88888.00 2007-11-13 19:50:47.400 317 18234.77 18.69 52617.80 88888.00 2007-11-13 19:50:47.900 317 18234.86 18.71 52617.68 88888.00 2007-11-13 19:50:48.400 317 18234.87 18.70 52617.56 88888.00 2007-11-13 19:50:48.900 317 18234.84 18.72 52617.63 88888.00 2007-11-13 19:50:49.400 317 18234.91 18.64 52617.57 88888.00 2007-11-13 19:50:49.900 317 18234.87 18.59 52617.48 88888.00 2007-11-13 19:50:50.400 317 18234.82 18.59 52617.51 88888.00 2007-11-13 19:50:50.900 317 18234.86 18.58 52617.59 88888.00 2007-11-13 19:50:51.400 317 18234.81 18.59 52617.60 88888.00 2007-11-13 19:50:51.900 317 18234.78 18.60 52617.64 88888.00 2007-11-13 19:50:52.400 317 18234.74 18.69 52617.77 88888.00 2007-11-13 19:50:52.900 317 18234.74 18.73 52617.72 88888.00 2007-11-13 19:50:53.400 317 18234.76 18.68 52617.67 88888.00 2007-11-13 19:50:53.900 317 18234.80 18.64 52617.56 88888.00 2007-11-13 19:50:54.400 317 18234.67 18.62 52617.52 88888.00 2007-11-13 19:50:54.900 317 18234.61 18.60 52617.62 88888.00 2007-11-13 19:50:55.400 317 18234.71 18.59 52617.64 88888.00 2007-11-13 19:50:55.900 317 18234.70 18.60 52617.54 88888.00 2007-11-13 19:50:56.400 317 18234.70 18.63 52617.54 88888.00 2007-11-13 19:50:56.900 317 18234.67 18.70 52617.59 88888.00 2007-11-13 19:50:57.400 317 18234.55 18.77 52617.67 88888.00 2007-11-13 19:50:57.900 317 18234.63 18.85 52617.73 88888.00 2007-11-13 19:50:58.400 317 18234.77 18.81 52617.69 88888.00 2007-11-13 19:50:58.900 317 18234.75 18.79 52617.61 88888.00 2007-11-13 19:50:59.400 317 18234.70 18.87 52617.54 88888.00 2007-11-13 19:50:59.900 317 18234.59 18.86 52617.54 88888.00 2007-11-13 19:51:00.400 317 18234.53 18.84 52617.51 88888.00 2007-11-13 19:51:00.900 317 18234.48 18.81 52617.51 88888.00 2007-11-13 19:51:01.400 317 18234.45 18.79 52617.58 88888.00 2007-11-13 19:51:01.900 317 18234.50 18.81 52617.54 88888.00 2007-11-13 19:51:02.400 317 18234.44 18.82 52617.56 88888.00 2007-11-13 19:51:02.900 317 18234.41 18.91 52617.66 88888.00 2007-11-13 19:51:03.400 317 18234.51 19.01 52617.63 88888.00 2007-11-13 19:51:03.900 317 18234.47 18.98 52617.56 88888.00 2007-11-13 19:51:04.400 317 18234.50 18.96 52617.60 88888.00 2007-11-13 19:51:04.900 317 18234.47 18.92 52617.62 88888.00 2007-11-13 19:51:05.400 317 18234.38 18.91 52617.56 88888.00 2007-11-13 19:51:05.900 317 18234.22 18.95 52617.41 88888.00 2007-11-13 19:51:06.400 317 18234.28 18.86 52617.43 88888.00 2007-11-13 19:51:06.900 317 18234.27 18.85 52617.49 88888.00 2007-11-13 19:51:07.400 317 18234.25 18.86 52617.47 88888.00 2007-11-13 19:51:07.900 317 18234.23 18.91 52617.41 88888.00 2007-11-13 19:51:08.400 317 18234.20 18.86 52617.47 88888.00 2007-11-13 19:51:08.900 317 18234.21 18.90 52617.50 88888.00 2007-11-13 19:51:09.400 317 18234.32 18.90 52617.57 88888.00 2007-11-13 19:51:09.900 317 18234.41 18.96 52617.57 88888.00 2007-11-13 19:51:10.400 317 18234.44 19.05 52617.58 88888.00 2007-11-13 19:51:10.900 317 18234.40 19.07 52617.71 88888.00 2007-11-13 19:51:11.400 317 18234.25 19.06 52617.80 88888.00 2007-11-13 19:51:11.900 317 18234.23 19.10 52617.64 88888.00 2007-11-13 19:51:12.400 317 18234.28 19.14 52617.57 88888.00 2007-11-13 19:51:12.900 317 18234.26 19.08 52617.60 88888.00 2007-11-13 19:51:13.400 317 18234.16 19.04 52617.48 88888.00 2007-11-13 19:51:13.900 317 18234.08 19.12 52617.41 88888.00 2007-11-13 19:51:14.400 317 18234.06 19.11 52617.48 88888.00 2007-11-13 19:51:14.900 317 18234.21 19.15 52617.48 88888.00 2007-11-13 19:51:15.400 317 18234.26 19.18 52617.47 88888.00 2007-11-13 19:51:15.900 317 18234.33 19.15 52617.43 88888.00 2007-11-13 19:51:16.400 317 18234.23 19.18 52617.33 88888.00 2007-11-13 19:51:16.900 317 18234.26 19.23 52617.23 88888.00 2007-11-13 19:51:17.400 317 18234.43 19.20 52617.31 88888.00 2007-11-13 19:51:17.900 317 18234.41 19.22 52617.47 88888.00 2007-11-13 19:51:18.400 317 18234.41 19.23 52617.51 88888.00 2007-11-13 19:51:18.900 317 18234.45 19.24 52617.49 88888.00 2007-11-13 19:51:19.400 317 18234.27 19.26 52617.45 88888.00 2007-11-13 19:51:19.900 317 18234.16 19.19 52617.35 88888.00 2007-11-13 19:51:20.400 317 18234.19 19.11 52617.33 88888.00 2007-11-13 19:51:20.900 317 18234.15 19.13 52617.32 88888.00 2007-11-13 19:51:21.400 317 18234.16 19.15 52617.47 88888.00 2007-11-13 19:51:21.900 317 18234.08 19.11 52617.50 88888.00 2007-11-13 19:51:22.400 317 18234.02 19.12 52617.52 88888.00 2007-11-13 19:51:22.900 317 18233.93 19.20 52617.58 88888.00 2007-11-13 19:51:23.400 317 18233.97 19.21 52617.54 88888.00 2007-11-13 19:51:23.900 317 18234.10 19.18 52617.51 88888.00 2007-11-13 19:51:24.400 317 18234.25 19.15 52617.52 88888.00 2007-11-13 19:51:24.900 317 18234.23 19.22 52617.56 88888.00 2007-11-13 19:51:25.400 317 18234.11 19.25 52617.54 88888.00 2007-11-13 19:51:25.900 317 18233.95 19.29 52617.48 88888.00 2007-11-13 19:51:26.400 317 18234.04 19.30 52617.46 88888.00 2007-11-13 19:51:26.900 317 18234.07 19.37 52617.51 88888.00 2007-11-13 19:51:27.400 317 18233.99 19.39 52617.55 88888.00 2007-11-13 19:51:27.900 317 18233.94 19.40 52617.50 88888.00 2007-11-13 19:51:28.400 317 18233.83 19.34 52617.56 88888.00 2007-11-13 19:51:28.900 317 18233.78 19.33 52617.55 88888.00 2007-11-13 19:51:29.400 317 18233.90 19.37 52617.46 88888.00 2007-11-13 19:51:29.900 317 18233.99 19.38 52617.38 88888.00 2007-11-13 19:51:30.400 317 18233.86 19.37 52617.44 88888.00 2007-11-13 19:51:30.900 317 18234.00 19.32 52617.56 88888.00 2007-11-13 19:51:31.400 317 18233.97 19.35 52617.51 88888.00 2007-11-13 19:51:31.900 317 18233.95 19.33 52617.45 88888.00 2007-11-13 19:51:32.400 317 18233.94 19.32 52617.36 88888.00 2007-11-13 19:51:32.900 317 18233.91 19.35 52617.56 88888.00 2007-11-13 19:51:33.400 317 18233.94 19.28 52617.60 88888.00 2007-11-13 19:51:33.900 317 18233.98 19.32 52617.57 88888.00 2007-11-13 19:51:34.400 317 18234.06 19.31 52617.38 88888.00 2007-11-13 19:51:34.900 317 18234.11 19.33 52617.36 88888.00 2007-11-13 19:51:35.400 317 18234.18 19.37 52617.48 88888.00 2007-11-13 19:51:35.900 317 18234.12 19.42 52617.63 88888.00 2007-11-13 19:51:36.400 317 18234.25 19.51 52617.62 88888.00 2007-11-13 19:51:36.900 317 18234.17 19.47 52617.63 88888.00 2007-11-13 19:51:37.400 317 18234.07 19.47 52617.59 88888.00 2007-11-13 19:51:37.900 317 18233.99 19.47 52617.64 88888.00 2007-11-13 19:51:38.400 317 18234.07 19.42 52617.72 88888.00 2007-11-13 19:51:38.900 317 18234.19 19.45 52617.62 88888.00 2007-11-13 19:51:39.400 317 18234.43 19.39 52617.59 88888.00 2007-11-13 19:51:39.900 317 18234.43 19.37 52617.69 88888.00 2007-11-13 19:51:40.400 317 18234.22 19.39 52617.73 88888.00 2007-11-13 19:51:40.900 317 18234.10 19.39 52617.80 88888.00 2007-11-13 19:51:41.400 317 18234.04 19.39 52617.79 88888.00 2007-11-13 19:51:41.900 317 18233.99 19.42 52617.63 88888.00 2007-11-13 19:51:42.400 317 18234.01 19.42 52617.59 88888.00 2007-11-13 19:51:42.900 317 18233.95 19.40 52617.56 88888.00 2007-11-13 19:51:43.400 317 18234.02 19.35 52617.61 88888.00 2007-11-13 19:51:43.900 317 18234.10 19.32 52617.66 88888.00 2007-11-13 19:51:44.400 317 18234.11 19.28 52617.62 88888.00 2007-11-13 19:51:44.900 317 18234.19 19.34 52617.45 88888.00 2007-11-13 19:51:45.400 317 18234.27 19.37 52617.49 88888.00 2007-11-13 19:51:45.900 317 18234.20 19.29 52617.60 88888.00 2007-11-13 19:51:46.400 317 18234.18 19.24 52617.58 88888.00 2007-11-13 19:51:46.900 317 18234.32 19.28 52617.57 88888.00 2007-11-13 19:51:47.400 317 18234.43 19.26 52617.64 88888.00 2007-11-13 19:51:47.900 317 18234.52 19.28 52617.67 88888.00 2007-11-13 19:51:48.400 317 18234.49 19.34 52617.60 88888.00 2007-11-13 19:51:48.900 317 18234.56 19.27 52617.55 88888.00 2007-11-13 19:51:49.400 317 18234.64 19.26 52617.61 88888.00 2007-11-13 19:51:49.900 317 18234.77 19.27 52617.66 88888.00 2007-11-13 19:51:50.400 317 18234.76 19.21 52617.69 88888.00 2007-11-13 19:51:50.900 317 18234.85 19.21 52617.61 88888.00 2007-11-13 19:51:51.400 317 18234.88 19.12 52617.61 88888.00 2007-11-13 19:51:51.900 317 18234.87 19.09 52617.66 88888.00 2007-11-13 19:51:52.400 317 18234.88 19.20 52617.59 88888.00 2007-11-13 19:51:52.900 317 18234.86 19.27 52617.60 88888.00 2007-11-13 19:51:53.400 317 18234.94 19.38 52617.72 88888.00 2007-11-13 19:51:53.900 317 18235.08 19.55 52617.67 88888.00 2007-11-13 19:51:54.400 317 18235.05 19.59 52617.59 88888.00 2007-11-13 19:51:54.900 317 18235.10 19.55 52617.45 88888.00 2007-11-13 19:51:55.400 317 18235.13 19.52 52617.45 88888.00 2007-11-13 19:51:55.900 317 18234.95 19.44 52617.62 88888.00 2007-11-13 19:51:56.400 317 18234.99 19.43 52617.73 88888.00 2007-11-13 19:51:56.900 317 18235.12 19.47 52617.79 88888.00 2007-11-13 19:51:57.400 317 18235.12 19.58 52617.80 88888.00 2007-11-13 19:51:57.900 317 18235.12 19.69 52617.67 88888.00 2007-11-13 19:51:58.400 317 18235.19 19.61 52617.64 88888.00 2007-11-13 19:51:58.900 317 18235.03 19.57 52617.74 88888.00 2007-11-13 19:51:59.400 317 18234.94 19.58 52617.80 88888.00 2007-11-13 19:51:59.900 317 18234.97 19.49 52617.89 88888.00 2007-11-13 19:52:00.400 317 18234.86 19.41 52617.91 88888.00 2007-11-13 19:52:00.900 317 18234.80 19.44 52617.81 88888.00 2007-11-13 19:52:01.400 317 18234.82 19.40 52617.74 88888.00 2007-11-13 19:52:01.900 317 18234.84 19.41 52617.70 88888.00 2007-11-13 19:52:02.400 317 18234.67 19.43 52617.81 88888.00 2007-11-13 19:52:02.900 317 18234.63 19.34 52617.78 88888.00 2007-11-13 19:52:03.400 317 18234.63 19.28 52617.72 88888.00 2007-11-13 19:52:03.900 317 18234.65 19.24 52617.63 88888.00 2007-11-13 19:52:04.400 317 18234.58 19.27 52617.63 88888.00 2007-11-13 19:52:04.900 317 18234.58 19.29 52617.66 88888.00 2007-11-13 19:52:05.400 317 18234.55 19.32 52617.58 88888.00 2007-11-13 19:52:05.900 317 18234.40 19.34 52617.54 88888.00 2007-11-13 19:52:06.400 317 18234.47 19.31 52617.50 88888.00 2007-11-13 19:52:06.900 317 18234.49 19.29 52617.55 88888.00 2007-11-13 19:52:07.400 317 18234.51 19.22 52617.62 88888.00 2007-11-13 19:52:07.900 317 18234.50 19.18 52617.59 88888.00 2007-11-13 19:52:08.400 317 18234.49 19.11 52617.52 88888.00 2007-11-13 19:52:08.900 317 18234.62 19.08 52617.48 88888.00 2007-11-13 19:52:09.400 317 18234.78 19.19 52617.35 88888.00 2007-11-13 19:52:09.900 317 18234.81 19.18 52617.40 88888.00 2007-11-13 19:52:10.400 317 18234.86 19.19 52617.40 88888.00 2007-11-13 19:52:10.900 317 18235.03 19.22 52617.44 88888.00 2007-11-13 19:52:11.400 317 18234.93 19.23 52617.51 88888.00 2007-11-13 19:52:11.900 317 18234.93 19.21 52617.48 88888.00 2007-11-13 19:52:12.400 317 18234.98 19.14 52617.40 88888.00 2007-11-13 19:52:12.900 317 18234.90 19.04 52617.32 88888.00 2007-11-13 19:52:13.400 317 18234.87 19.10 52617.27 88888.00 2007-11-13 19:52:13.900 317 18234.86 19.14 52617.33 88888.00 2007-11-13 19:52:14.400 317 18234.95 19.12 52617.24 88888.00 2007-11-13 19:52:14.900 317 18235.06 19.07 52617.44 88888.00 2007-11-13 19:52:15.400 317 18235.05 19.01 52617.34 88888.00 2007-11-13 19:52:15.900 317 18235.04 18.98 52617.11 88888.00 2007-11-13 19:52:16.400 317 18235.03 18.97 52616.96 88888.00 2007-11-13 19:52:16.900 317 18235.07 18.88 52616.98 88888.00 2007-11-13 19:52:17.400 317 18235.06 18.92 52616.97 88888.00 2007-11-13 19:52:17.900 317 18235.10 18.88 52616.93 88888.00 2007-11-13 19:52:18.400 317 18235.09 18.92 52616.85 88888.00 2007-11-13 19:52:18.900 317 18235.05 18.93 52616.86 88888.00 2007-11-13 19:52:19.400 317 18235.03 18.89 52616.77 88888.00 2007-11-13 19:52:19.900 317 18235.07 18.88 52616.59 88888.00 2007-11-13 19:52:20.400 317 18235.10 18.81 52616.64 88888.00 2007-11-13 19:52:20.900 317 18235.17 18.78 52616.62 88888.00 2007-11-13 19:52:21.400 317 18235.24 18.74 52616.56 88888.00 2007-11-13 19:52:21.900 317 18235.25 18.70 52616.62 88888.00 2007-11-13 19:52:22.400 317 18235.38 18.63 52616.66 88888.00 2007-11-13 19:52:22.900 317 18235.43 18.60 52616.64 88888.00 2007-11-13 19:52:23.400 317 18235.43 18.65 52616.59 88888.00 2007-11-13 19:52:23.900 317 18235.42 18.64 52616.70 88888.00 2007-11-13 19:52:24.400 317 18235.57 18.71 52616.78 88888.00 2007-11-13 19:52:24.900 317 18235.59 18.84 52616.75 88888.00 2007-11-13 19:52:25.400 317 18235.59 18.78 52616.71 88888.00 2007-11-13 19:52:25.900 317 18235.61 18.81 52616.76 88888.00 2007-11-13 19:52:26.400 317 18235.63 18.90 52616.81 88888.00 2007-11-13 19:52:26.900 317 18235.59 19.00 52616.91 88888.00 2007-11-13 19:52:27.400 317 18235.60 19.09 52617.00 88888.00 2007-11-13 19:52:27.900 317 18235.60 19.12 52617.06 88888.00 2007-11-13 19:52:28.400 317 18235.71 19.10 52617.10 88888.00 2007-11-13 19:52:28.900 317 18235.64 19.13 52617.09 88888.00 2007-11-13 19:52:29.400 317 18235.66 19.15 52617.06 88888.00 2007-11-13 19:52:29.900 317 18235.59 19.15 52617.14 88888.00 2007-11-13 19:52:30.400 317 18235.46 19.15 52617.11 88888.00 2007-11-13 19:52:30.900 317 18235.39 19.21 52617.09 88888.00 2007-11-13 19:52:31.400 317 18235.39 19.24 52617.14 88888.00 2007-11-13 19:52:31.900 317 18235.38 19.28 52617.08 88888.00 2007-11-13 19:52:32.400 317 18235.45 19.30 52617.02 88888.00 2007-11-13 19:52:32.900 317 18235.47 19.26 52617.09 88888.00 2007-11-13 19:52:33.400 317 18235.41 19.28 52617.00 88888.00 2007-11-13 19:52:33.900 317 18235.48 19.31 52616.82 88888.00 2007-11-13 19:52:34.400 317 18235.45 19.34 52616.69 88888.00 2007-11-13 19:52:34.900 317 18235.53 19.35 52616.82 88888.00 2007-11-13 19:52:35.400 317 18235.68 19.36 52616.90 88888.00 2007-11-13 19:52:35.900 317 18235.74 19.29 52616.87 88888.00 2007-11-13 19:52:36.400 317 18235.72 19.25 52616.83 88888.00 2007-11-13 19:52:36.900 317 18235.90 19.29 52616.81 88888.00 2007-11-13 19:52:37.400 317 18236.08 19.23 52616.93 88888.00 2007-11-13 19:52:37.900 317 18236.26 19.26 52616.92 88888.00 2007-11-13 19:52:38.400 317 18236.34 19.28 52616.76 88888.00 2007-11-13 19:52:38.900 317 18236.29 19.25 52616.63 88888.00 2007-11-13 19:52:39.400 317 18236.18 19.30 52616.65 88888.00 2007-11-13 19:52:39.900 317 18236.26 19.40 52616.74 88888.00 2007-11-13 19:52:40.400 317 18236.28 19.38 52616.81 88888.00 2007-11-13 19:52:40.900 317 18236.32 19.36 52616.89 88888.00 2007-11-13 19:52:41.400 317 18236.37 19.36 52616.93 88888.00 2007-11-13 19:52:41.900 317 18236.29 19.40 52616.92 88888.00 2007-11-13 19:52:42.400 317 18236.32 19.42 52616.91 88888.00 2007-11-13 19:52:42.900 317 18236.21 19.47 52616.90 88888.00 2007-11-13 19:52:43.400 317 18236.15 19.49 52616.99 88888.00 2007-11-13 19:52:43.900 317 18236.14 19.41 52617.16 88888.00 2007-11-13 19:52:44.400 317 18235.74 19.46 52617.24 88888.00 2007-11-13 19:52:44.900 317 18235.47 19.51 52617.16 88888.00 2007-11-13 19:52:45.400 317 18235.35 19.49 52617.11 88888.00 2007-11-13 19:52:45.900 317 18235.24 19.52 52617.24 88888.00 2007-11-13 19:52:46.400 317 18235.21 19.57 52617.26 88888.00 2007-11-13 19:52:46.900 317 18235.14 19.54 52617.17 88888.00 2007-11-13 19:52:47.400 317 18235.03 19.51 52617.21 88888.00 2007-11-13 19:52:47.900 317 18234.94 19.49 52617.36 88888.00 2007-11-13 19:52:48.400 317 18234.88 19.56 52617.26 88888.00 2007-11-13 19:52:48.900 317 18234.96 19.60 52617.37 88888.00 2007-11-13 19:52:49.400 317 18234.88 19.57 52617.44 88888.00 2007-11-13 19:52:49.900 317 18234.77 19.62 52617.36 88888.00 2007-11-13 19:52:50.400 317 18234.73 19.64 52617.47 88888.00 2007-11-13 19:52:50.900 317 18234.83 19.70 52617.47 88888.00 2007-11-13 19:52:51.400 317 18234.80 19.73 52617.44 88888.00 2007-11-13 19:52:51.900 317 18234.84 19.74 52617.39 88888.00 2007-11-13 19:52:52.400 317 18235.05 19.80 52617.38 88888.00 2007-11-13 19:52:52.900 317 18235.01 19.81 52617.43 88888.00 2007-11-13 19:52:53.400 317 18234.93 19.85 52617.48 88888.00 2007-11-13 19:52:53.900 317 18235.01 19.93 52617.60 88888.00 2007-11-13 19:52:54.400 317 18235.08 20.00 52617.66 88888.00 2007-11-13 19:52:54.900 317 18234.97 20.05 52617.60 88888.00 2007-11-13 19:52:55.400 317 18235.03 20.09 52617.54 88888.00 2007-11-13 19:52:55.900 317 18235.03 20.12 52617.46 88888.00 2007-11-13 19:52:56.400 317 18235.02 20.18 52617.55 88888.00 2007-11-13 19:52:56.900 317 18234.99 20.11 52617.66 88888.00 2007-11-13 19:52:57.400 317 18234.94 20.08 52617.83 88888.00 2007-11-13 19:52:57.900 317 18234.82 20.15 52617.92 88888.00 2007-11-13 19:52:58.400 317 18234.70 20.15 52617.95 88888.00 2007-11-13 19:52:58.900 317 18234.62 20.18 52617.91 88888.00 2007-11-13 19:52:59.400 317 18234.50 20.16 52617.97 88888.00 2007-11-13 19:52:59.900 317 18234.29 20.13 52617.90 88888.00 2007-11-13 19:53:00.400 317 18234.15 20.10 52617.81 88888.00 2007-11-13 19:53:00.900 317 18234.14 20.12 52617.72 88888.00 2007-11-13 19:53:01.400 317 18234.01 20.07 52617.67 88888.00 2007-11-13 19:53:01.900 317 18234.00 19.98 52617.72 88888.00 2007-11-13 19:53:02.400 317 18234.06 19.97 52617.75 88888.00 2007-11-13 19:53:02.900 317 18234.04 20.06 52617.73 88888.00 2007-11-13 19:53:03.400 317 18233.97 20.03 52617.67 88888.00 2007-11-13 19:53:03.900 317 18233.94 20.08 52617.82 88888.00 2007-11-13 19:53:04.400 317 18233.93 20.08 52617.70 88888.00 2007-11-13 19:53:04.900 317 18234.04 20.00 52617.64 88888.00 2007-11-13 19:53:05.400 317 18234.08 20.03 52617.73 88888.00 2007-11-13 19:53:05.900 317 18234.19 20.06 52617.75 88888.00 2007-11-13 19:53:06.400 317 18234.30 20.06 52617.79 88888.00 2007-11-13 19:53:06.900 317 18234.32 20.00 52617.79 88888.00 2007-11-13 19:53:07.400 317 18234.32 20.09 52617.75 88888.00 2007-11-13 19:53:07.900 317 18234.39 20.16 52617.74 88888.00 2007-11-13 19:53:08.400 317 18234.40 20.13 52617.66 88888.00 2007-11-13 19:53:08.900 317 18234.45 20.20 52617.72 88888.00 2007-11-13 19:53:09.400 317 18234.43 20.25 52617.82 88888.00 2007-11-13 19:53:09.900 317 18234.32 20.30 52617.87 88888.00 2007-11-13 19:53:10.400 317 18234.49 20.36 52617.94 88888.00 2007-11-13 19:53:10.900 317 18234.54 20.47 52617.91 88888.00 2007-11-13 19:53:11.400 317 18234.43 20.48 52617.94 88888.00 2007-11-13 19:53:11.900 317 18234.55 20.49 52618.01 88888.00 2007-11-13 19:53:12.400 317 18234.40 20.60 52618.06 88888.00 2007-11-13 19:53:12.900 317 18234.21 20.61 52618.12 88888.00 2007-11-13 19:53:13.400 317 18234.17 20.59 52617.92 88888.00 2007-11-13 19:53:13.900 317 18234.11 20.63 52617.99 88888.00 2007-11-13 19:53:14.400 317 18234.06 20.66 52617.97 88888.00 2007-11-13 19:53:14.900 317 18233.97 20.59 52617.93 88888.00 2007-11-13 19:53:15.400 317 18233.99 20.66 52617.95 88888.00 2007-11-13 19:53:15.900 317 18233.97 20.71 52617.92 88888.00 2007-11-13 19:53:16.400 317 18233.88 20.68 52617.90 88888.00 2007-11-13 19:53:16.900 317 18233.84 20.75 52617.89 88888.00 2007-11-13 19:53:17.400 317 18233.84 20.76 52617.96 88888.00 2007-11-13 19:53:17.900 317 18233.93 20.89 52617.85 88888.00 2007-11-13 19:53:18.400 317 18234.06 20.99 52617.77 88888.00 2007-11-13 19:53:18.900 317 18234.08 21.00 52617.84 88888.00 2007-11-13 19:53:19.400 317 18234.28 20.98 52617.85 88888.00 2007-11-13 19:53:19.900 317 18234.19 20.98 52617.94 88888.00 2007-11-13 19:53:20.400 317 18233.97 21.00 52617.94 88888.00 2007-11-13 19:53:20.900 317 18233.83 21.07 52617.97 88888.00 2007-11-13 19:53:21.400 317 18233.78 21.12 52618.04 88888.00 2007-11-13 19:53:21.900 317 18233.76 21.11 52618.06 88888.00 2007-11-13 19:53:22.400 317 18233.83 21.11 52618.09 88888.00 2007-11-13 19:53:22.900 317 18233.86 21.14 52618.12 88888.00 2007-11-13 19:53:23.400 317 18233.78 21.11 52618.16 88888.00 2007-11-13 19:53:23.900 317 18233.69 21.21 52618.12 88888.00 2007-11-13 19:53:24.400 317 18233.93 21.22 52618.21 88888.00 2007-11-13 19:53:24.900 317 18233.97 21.24 52618.17 88888.00 2007-11-13 19:53:25.400 317 18233.88 21.29 52618.21 88888.00 2007-11-13 19:53:25.900 317 18233.89 21.21 52618.18 88888.00 2007-11-13 19:53:26.400 317 18233.86 21.19 52618.22 88888.00 2007-11-13 19:53:26.900 317 18233.95 21.31 52618.26 88888.00 2007-11-13 19:53:27.400 317 18234.07 21.38 52618.10 88888.00 2007-11-13 19:53:27.900 317 18234.10 21.42 52618.08 88888.00 2007-11-13 19:53:28.400 317 18234.20 21.43 52618.07 88888.00 2007-11-13 19:53:28.900 317 18234.32 21.37 52618.12 88888.00 2007-11-13 19:53:29.400 317 18234.41 21.44 52618.10 88888.00 2007-11-13 19:53:29.900 317 18234.48 21.45 52618.10 88888.00 2007-11-13 19:53:30.400 317 18234.56 21.49 52618.07 88888.00 2007-11-13 19:53:30.900 317 18234.64 21.58 52618.02 88888.00 2007-11-13 19:53:31.400 317 18234.70 21.51 52618.08 88888.00 2007-11-13 19:53:31.900 317 18234.65 21.55 52618.17 88888.00 2007-11-13 19:53:32.400 317 18234.58 21.61 52618.12 88888.00 2007-11-13 19:53:32.900 317 18234.51 21.66 52618.20 88888.00 2007-11-13 19:53:33.400 317 18234.58 21.65 52618.32 88888.00 2007-11-13 19:53:33.900 317 18234.51 21.64 52618.42 88888.00 2007-11-13 19:53:34.400 317 18234.49 21.64 52618.35 88888.00 2007-11-13 19:53:34.900 317 18234.42 21.66 52618.45 88888.00 2007-11-13 19:53:35.400 317 18234.32 21.63 52618.52 88888.00 2007-11-13 19:53:35.900 317 18234.02 21.56 52618.42 88888.00 2007-11-13 19:53:36.400 317 18233.87 21.46 52618.51 88888.00 2007-11-13 19:53:36.900 317 18234.07 21.38 52618.61 88888.00 2007-11-13 19:53:37.400 317 18233.98 21.37 52618.63 88888.00 2007-11-13 19:53:37.900 317 18233.73 21.40 52618.70 88888.00 2007-11-13 19:53:38.400 317 18233.47 21.34 52618.76 88888.00 2007-11-13 19:53:38.900 317 18233.29 21.29 52618.73 88888.00 2007-11-13 19:53:39.400 317 18233.23 21.23 52618.80 88888.00 2007-11-13 19:53:39.900 317 18233.21 21.24 52618.77 88888.00 2007-11-13 19:53:40.400 317 18233.09 21.25 52618.74 88888.00 2007-11-13 19:53:40.900 317 18233.01 21.24 52618.74 88888.00 2007-11-13 19:53:41.400 317 18232.93 21.16 52618.77 88888.00 2007-11-13 19:53:41.900 317 18232.93 21.21 52618.78 88888.00 2007-11-13 19:53:42.400 317 18232.98 21.23 52618.68 88888.00 2007-11-13 19:53:42.900 317 18232.89 21.24 52618.77 88888.00 2007-11-13 19:53:43.400 317 18232.98 21.28 52618.72 88888.00 2007-11-13 19:53:43.900 317 18232.98 21.27 52618.71 88888.00 2007-11-13 19:53:44.400 317 18232.96 21.40 52618.77 88888.00 2007-11-13 19:53:44.900 317 18233.02 21.51 52618.76 88888.00 2007-11-13 19:53:45.400 317 18233.06 21.51 52618.83 88888.00 2007-11-13 19:53:45.900 317 18233.10 21.49 52618.83 88888.00 2007-11-13 19:53:46.400 317 18233.33 21.60 52618.67 88888.00 2007-11-13 19:53:46.900 317 18233.35 21.51 52618.54 88888.00 2007-11-13 19:53:47.400 317 18233.32 21.47 52618.42 88888.00 2007-11-13 19:53:47.900 317 18233.44 21.54 52618.41 88888.00 2007-11-13 19:53:48.400 317 18233.49 21.58 52618.37 88888.00 2007-11-13 19:53:48.900 317 18233.46 21.57 52618.48 88888.00 2007-11-13 19:53:49.400 317 18233.43 21.51 52618.48 88888.00 2007-11-13 19:53:49.900 317 18233.39 21.40 52618.47 88888.00 2007-11-13 19:53:50.400 317 18233.42 21.36 52618.33 88888.00 2007-11-13 19:53:50.900 317 18233.56 21.32 52618.15 88888.00 2007-11-13 19:53:51.400 317 18233.64 21.28 52618.12 88888.00 2007-11-13 19:53:51.900 317 18233.66 21.23 52618.06 88888.00 2007-11-13 19:53:52.400 317 18233.56 21.09 52618.06 88888.00 2007-11-13 19:53:52.900 317 18233.56 21.02 52618.05 88888.00 2007-11-13 19:53:53.400 317 18233.65 21.00 52618.16 88888.00 2007-11-13 19:53:53.900 317 18233.76 20.99 52618.16 88888.00 2007-11-13 19:53:54.400 317 18233.82 20.90 52618.14 88888.00 2007-11-13 19:53:54.900 317 18233.74 20.86 52617.96 88888.00 2007-11-13 19:53:55.400 317 18233.75 20.81 52617.84 88888.00 2007-11-13 19:53:55.900 317 18233.80 20.66 52617.93 88888.00 2007-11-13 19:53:56.400 317 18233.82 20.63 52617.98 88888.00 2007-11-13 19:53:56.900 317 18233.93 20.62 52617.94 88888.00 2007-11-13 19:53:57.400 317 18233.99 20.58 52617.82 88888.00 2007-11-13 19:53:57.900 317 18233.99 20.61 52617.75 88888.00 2007-11-13 19:53:58.400 317 18234.08 20.66 52617.77 88888.00 2007-11-13 19:53:58.900 317 18234.09 20.77 52617.72 88888.00 2007-11-13 19:53:59.400 317 18234.15 20.72 52617.80 88888.00 2007-11-13 19:53:59.900 317 18234.25 20.78 52617.69 88888.00 2007-11-13 19:54:00.400 317 18234.31 20.79 52617.77 88888.00 2007-11-13 19:54:00.900 317 18234.44 20.82 52617.66 88888.00 2007-11-13 19:54:01.400 317 18234.45 20.86 52617.55 88888.00 2007-11-13 19:54:01.900 317 18234.47 20.94 52617.54 88888.00 2007-11-13 19:54:02.400 317 18234.43 20.80 52617.57 88888.00 2007-11-13 19:54:02.900 317 18234.70 20.77 52617.58 88888.00 2007-11-13 19:54:03.400 317 18234.94 20.89 52617.66 88888.00 2007-11-13 19:54:03.900 317 18234.99 20.93 52617.57 88888.00 2007-11-13 19:54:04.400 317 18234.95 21.06 52617.52 88888.00 2007-11-13 19:54:04.900 317 18234.94 21.12 52617.48 88888.00 2007-11-13 19:54:05.400 317 18234.98 21.09 52617.59 88888.00 2007-11-13 19:54:05.900 317 18234.97 21.08 52617.35 88888.00 2007-11-13 19:54:06.400 317 18235.07 21.06 52617.23 88888.00 2007-11-13 19:54:06.900 317 18235.15 21.00 52617.35 88888.00 2007-11-13 19:54:07.400 317 18235.16 20.99 52617.38 88888.00 2007-11-13 19:54:07.900 317 18235.15 21.00 52617.37 88888.00 2007-11-13 19:54:08.400 317 18235.05 20.99 52617.48 88888.00 2007-11-13 19:54:08.900 317 18235.09 20.98 52617.54 88888.00 2007-11-13 19:54:09.400 317 18235.18 20.99 52617.47 88888.00 2007-11-13 19:54:09.900 317 18235.09 20.93 52617.33 88888.00 2007-11-13 19:54:10.400 317 18235.04 20.91 52617.38 88888.00 2007-11-13 19:54:10.900 317 18235.09 20.89 52617.48 88888.00 2007-11-13 19:54:11.400 317 18235.08 20.82 52617.60 88888.00 2007-11-13 19:54:11.900 317 18235.04 20.84 52617.66 88888.00 2007-11-13 19:54:12.400 317 18234.97 20.87 52617.67 88888.00 2007-11-13 19:54:12.900 317 18234.95 20.81 52617.69 88888.00 2007-11-13 19:54:13.400 317 18234.85 20.85 52617.56 88888.00 2007-11-13 19:54:13.900 317 18234.85 20.90 52617.70 88888.00 2007-11-13 19:54:14.400 317 18234.91 20.82 52617.78 88888.00 2007-11-13 19:54:14.900 317 18234.93 20.82 52617.73 88888.00 2007-11-13 19:54:15.400 317 18234.91 20.88 52617.68 88888.00 2007-11-13 19:54:15.900 317 18234.96 20.99 52617.57 88888.00 2007-11-13 19:54:16.400 317 18234.94 21.00 52617.52 88888.00 2007-11-13 19:54:16.900 317 18234.99 20.99 52617.59 88888.00 2007-11-13 19:54:17.400 317 18234.82 21.00 52617.60 88888.00 2007-11-13 19:54:17.900 317 18234.67 21.04 52617.66 88888.00 2007-11-13 19:54:18.400 317 18234.78 21.06 52617.64 88888.00 2007-11-13 19:54:18.900 317 18234.92 21.09 52617.61 88888.00 2007-11-13 19:54:19.400 317 18234.87 21.10 52617.62 88888.00 2007-11-13 19:54:19.900 317 18234.85 21.07 52617.66 88888.00 2007-11-13 19:54:20.400 317 18234.81 21.08 52617.59 88888.00 2007-11-13 19:54:20.900 317 18234.81 21.10 52617.51 88888.00 2007-11-13 19:54:21.400 317 18234.88 21.01 52617.55 88888.00 2007-11-13 19:54:21.900 317 18234.85 20.99 52617.58 88888.00 2007-11-13 19:54:22.400 317 18234.85 21.03 52617.63 88888.00 2007-11-13 19:54:22.900 317 18234.78 21.12 52617.61 88888.00 2007-11-13 19:54:23.400 317 18234.76 21.09 52617.58 88888.00 2007-11-13 19:54:23.900 317 18234.69 21.08 52617.63 88888.00 2007-11-13 19:54:24.400 317 18234.75 21.08 52617.51 88888.00 2007-11-13 19:54:24.900 317 18234.76 21.08 52617.61 88888.00 2007-11-13 19:54:25.400 317 18234.73 21.13 52617.60 88888.00 2007-11-13 19:54:25.900 317 18234.67 21.21 52617.56 88888.00 2007-11-13 19:54:26.400 317 18234.61 21.21 52617.48 88888.00 2007-11-13 19:54:26.900 317 18234.56 21.16 52617.47 88888.00 2007-11-13 19:54:27.400 317 18234.69 21.15 52617.38 88888.00 2007-11-13 19:54:27.900 317 18234.84 21.11 52617.26 88888.00 2007-11-13 19:54:28.400 317 18234.83 21.07 52617.19 88888.00 2007-11-13 19:54:28.900 317 18234.83 21.07 52617.08 88888.00 2007-11-13 19:54:29.400 317 18234.95 21.06 52617.17 88888.00 2007-11-13 19:54:29.900 317 18234.99 21.04 52617.21 88888.00 2007-11-13 19:54:30.400 317 18234.96 20.99 52617.19 88888.00 2007-11-13 19:54:30.900 317 18234.92 20.97 52617.23 88888.00 2007-11-13 19:54:31.400 317 18234.90 20.98 52617.23 88888.00 2007-11-13 19:54:31.900 317 18234.94 21.01 52617.16 88888.00 2007-11-13 19:54:32.400 317 18235.08 21.02 52617.00 88888.00 2007-11-13 19:54:32.900 317 18235.14 21.00 52616.89 88888.00 2007-11-13 19:54:33.400 317 18235.12 20.87 52617.05 88888.00 2007-11-13 19:54:33.900 317 18235.25 20.85 52617.02 88888.00 2007-11-13 19:54:34.400 317 18235.20 20.90 52616.99 88888.00 2007-11-13 19:54:34.900 317 18235.25 20.81 52616.92 88888.00 2007-11-13 19:54:35.400 317 18235.35 20.73 52616.96 88888.00 2007-11-13 19:54:35.900 317 18235.35 20.71 52616.99 88888.00 2007-11-13 19:54:36.400 317 18235.43 20.69 52616.93 88888.00 2007-11-13 19:54:36.900 317 18235.34 20.62 52617.00 88888.00 2007-11-13 19:54:37.400 317 18235.21 20.65 52617.06 88888.00 2007-11-13 19:54:37.900 317 18235.20 20.64 52616.99 88888.00 2007-11-13 19:54:38.400 317 18235.24 20.66 52617.05 88888.00 2007-11-13 19:54:38.900 317 18235.29 20.67 52616.97 88888.00 2007-11-13 19:54:39.400 317 18235.24 20.71 52616.96 88888.00 2007-11-13 19:54:39.900 317 18235.10 20.74 52616.94 88888.00 2007-11-13 19:54:40.400 317 18234.97 20.82 52616.94 88888.00 2007-11-13 19:54:40.900 317 18234.88 20.96 52617.12 88888.00 2007-11-13 19:54:41.400 317 18234.76 21.00 52617.05 88888.00 2007-11-13 19:54:41.900 317 18234.74 21.08 52616.99 88888.00 2007-11-13 19:54:42.400 317 18234.63 21.13 52617.02 88888.00 2007-11-13 19:54:42.900 317 18234.59 21.15 52617.16 88888.00 2007-11-13 19:54:43.400 317 18234.52 21.30 52617.33 88888.00 2007-11-13 19:54:43.900 317 18234.63 21.49 52617.44 88888.00 2007-11-13 19:54:44.400 317 18234.63 21.62 52617.62 88888.00 2007-11-13 19:54:44.900 317 18234.50 21.69 52617.69 88888.00 2007-11-13 19:54:45.400 317 18234.49 21.77 52617.70 88888.00 2007-11-13 19:54:45.900 317 18234.37 21.90 52617.63 88888.00 2007-11-13 19:54:46.400 317 18234.37 22.04 52617.61 88888.00 2007-11-13 19:54:46.900 317 18234.28 22.18 52617.63 88888.00 2007-11-13 19:54:47.400 317 18234.28 22.21 52617.70 88888.00 2007-11-13 19:54:47.900 317 18234.54 22.15 52617.66 88888.00 2007-11-13 19:54:48.400 317 18234.73 22.18 52617.51 88888.00 2007-11-13 19:54:48.900 317 18234.71 22.27 52617.45 88888.00 2007-11-13 19:54:49.400 317 18234.73 22.27 52617.48 88888.00 2007-11-13 19:54:49.900 317 18234.67 22.33 52617.46 88888.00 2007-11-13 19:54:50.400 317 18234.59 22.39 52617.49 88888.00 2007-11-13 19:54:50.900 317 18234.62 22.45 52617.60 88888.00 2007-11-13 19:54:51.400 317 18234.66 22.55 52617.62 88888.00 2007-11-13 19:54:51.900 317 18234.71 22.51 52617.69 88888.00 2007-11-13 19:54:52.400 317 18234.82 22.48 52617.75 88888.00 2007-11-13 19:54:52.900 317 18234.88 22.46 52617.71 88888.00 2007-11-13 19:54:53.400 317 18234.93 22.40 52617.56 88888.00 2007-11-13 19:54:53.900 317 18234.95 22.40 52617.61 88888.00 2007-11-13 19:54:54.400 317 18234.88 22.45 52617.63 88888.00 2007-11-13 19:54:54.900 317 18234.85 22.43 52617.66 88888.00 2007-11-13 19:54:55.400 317 18234.75 22.42 52617.60 88888.00 2007-11-13 19:54:55.900 317 18234.78 22.46 52617.66 88888.00 2007-11-13 19:54:56.400 317 18234.91 22.49 52617.77 88888.00 2007-11-13 19:54:56.900 317 18234.83 22.56 52617.78 88888.00 2007-11-13 19:54:57.400 317 18234.78 22.53 52617.68 88888.00 2007-11-13 19:54:57.900 317 18234.76 22.49 52617.67 88888.00 2007-11-13 19:54:58.400 317 18234.73 22.52 52617.71 88888.00 2007-11-13 19:54:58.900 317 18234.76 22.52 52617.60 88888.00 2007-11-13 19:54:59.400 317 18234.84 22.57 52617.64 88888.00 2007-11-13 19:54:59.900 317 18234.69 22.66 52617.67 88888.00 2007-11-13 19:55:00.400 317 18234.63 22.68 52617.58 88888.00 2007-11-13 19:55:00.900 317 18234.82 22.67 52617.72 88888.00 2007-11-13 19:55:01.400 317 18234.91 22.69 52617.85 88888.00 2007-11-13 19:55:01.900 317 18234.75 22.71 52617.89 88888.00 2007-11-13 19:55:02.400 317 18234.78 22.81 52617.82 88888.00 2007-11-13 19:55:02.900 317 18234.73 22.88 52617.79 88888.00 2007-11-13 19:55:03.400 317 18234.65 23.03 52617.83 88888.00 2007-11-13 19:55:03.900 317 18234.58 23.09 52617.83 88888.00 2007-11-13 19:55:04.400 317 18234.66 23.13 52617.83 88888.00 2007-11-13 19:55:04.900 317 18234.65 23.22 52617.84 88888.00 2007-11-13 19:55:05.400 317 18234.63 23.29 52617.84 88888.00 2007-11-13 19:55:05.900 317 18234.62 23.27 52617.77 88888.00 2007-11-13 19:55:06.400 317 18234.67 23.27 52617.81 88888.00 2007-11-13 19:55:06.900 317 18234.51 23.33 52617.66 88888.00 2007-11-13 19:55:07.400 317 18234.53 23.39 52617.69 88888.00 2007-11-13 19:55:07.900 317 18234.55 23.39 52617.77 88888.00 2007-11-13 19:55:08.400 317 18234.50 23.45 52617.82 88888.00 2007-11-13 19:55:08.900 317 18234.47 23.46 52617.95 88888.00 2007-11-13 19:55:09.400 317 18234.15 23.51 52618.02 88888.00 2007-11-13 19:55:09.900 317 18233.91 23.54 52618.15 88888.00 2007-11-13 19:55:10.400 317 18233.87 23.56 52618.19 88888.00 2007-11-13 19:55:10.900 317 18233.79 23.56 52618.21 88888.00 2007-11-13 19:55:11.400 317 18233.68 23.58 52618.29 88888.00 2007-11-13 19:55:11.900 317 18233.49 23.56 52618.35 88888.00 2007-11-13 19:55:12.400 317 18233.36 23.47 52618.32 88888.00 2007-11-13 19:55:12.900 317 18233.19 23.42 52618.42 88888.00 2007-11-13 19:55:13.400 317 18233.06 23.39 52618.40 88888.00 2007-11-13 19:55:13.900 317 18232.88 23.36 52618.36 88888.00 2007-11-13 19:55:14.400 317 18232.85 23.31 52618.47 88888.00 2007-11-13 19:55:14.900 317 18232.69 23.29 52618.63 88888.00 2007-11-13 19:55:15.400 317 18232.53 23.28 52618.75 88888.00 2007-11-13 19:55:15.900 317 18232.43 23.25 52618.85 88888.00 2007-11-13 19:55:16.400 317 18232.37 23.27 52618.80 88888.00 2007-11-13 19:55:16.900 317 18232.24 23.22 52618.67 88888.00 2007-11-13 19:55:17.400 317 18232.19 23.19 52618.70 88888.00 2007-11-13 19:55:17.900 317 18232.10 23.24 52618.62 88888.00 2007-11-13 19:55:18.400 317 18232.02 23.22 52618.53 88888.00 2007-11-13 19:55:18.900 317 18232.02 23.22 52618.43 88888.00 2007-11-13 19:55:19.400 317 18231.89 23.26 52618.38 88888.00 2007-11-13 19:55:19.900 317 18231.88 23.15 52618.22 88888.00 2007-11-13 19:55:20.400 317 18231.88 23.13 52618.20 88888.00 2007-11-13 19:55:20.900 317 18231.89 23.12 52618.22 88888.00 2007-11-13 19:55:21.400 317 18231.99 23.15 52618.06 88888.00 2007-11-13 19:55:21.900 317 18232.11 23.14 52617.94 88888.00 2007-11-13 19:55:22.400 317 18232.32 23.16 52617.92 88888.00 2007-11-13 19:55:22.900 317 18232.31 23.25 52617.96 88888.00 2007-11-13 19:55:23.400 317 18232.54 23.28 52618.15 88888.00 2007-11-13 19:55:23.900 317 18232.69 23.31 52618.05 88888.00 2007-11-13 19:55:24.400 317 18232.71 23.30 52618.16 88888.00 2007-11-13 19:55:24.900 317 18232.92 23.27 52618.14 88888.00 2007-11-13 19:55:25.400 317 18233.22 23.38 52618.01 88888.00 2007-11-13 19:55:25.900 317 18233.23 23.51 52618.02 88888.00 2007-11-13 19:55:26.400 317 18233.23 23.60 52618.19 88888.00 2007-11-13 19:55:26.900 317 18233.38 23.71 52618.14 88888.00 2007-11-13 19:55:27.400 317 18233.39 23.78 52618.01 88888.00 2007-11-13 19:55:27.900 317 18233.44 23.89 52618.13 88888.00 2007-11-13 19:55:28.400 317 18233.35 23.89 52618.13 88888.00 2007-11-13 19:55:28.900 317 18233.29 23.98 52618.09 88888.00 2007-11-13 19:55:29.400 317 18233.23 24.12 52618.13 88888.00 2007-11-13 19:55:29.900 317 18233.31 24.12 52618.13 88888.00 2007-11-13 19:55:30.400 317 18233.24 24.15 52618.17 88888.00 2007-11-13 19:55:30.900 317 18233.23 24.22 52618.17 88888.00 2007-11-13 19:55:31.400 317 18233.20 24.31 52618.20 88888.00 2007-11-13 19:55:31.900 317 18233.38 24.33 52618.30 88888.00 2007-11-13 19:55:32.400 317 18233.11 24.35 52618.39 88888.00 2007-11-13 19:55:32.900 317 18232.93 24.44 52618.43 88888.00 2007-11-13 19:55:33.400 317 18232.91 24.54 52618.39 88888.00 2007-11-13 19:55:33.900 317 18232.85 24.57 52618.44 88888.00 2007-11-13 19:55:34.400 317 18232.68 24.52 52618.44 88888.00 2007-11-13 19:55:34.900 317 18232.49 24.48 52618.36 88888.00 2007-11-13 19:55:35.400 317 18232.30 24.51 52618.38 88888.00 2007-11-13 19:55:35.900 317 18232.15 24.43 52618.47 88888.00 2007-11-13 19:55:36.400 317 18232.03 24.35 52618.48 88888.00 2007-11-13 19:55:36.900 317 18232.06 24.44 52618.57 88888.00 2007-11-13 19:55:37.400 317 18231.82 24.37 52618.60 88888.00 2007-11-13 19:55:37.900 317 18231.75 24.34 52618.70 88888.00 2007-11-13 19:55:38.400 317 18231.72 24.36 52618.80 88888.00 2007-11-13 19:55:38.900 317 18231.55 24.45 52618.80 88888.00 2007-11-13 19:55:39.400 317 18231.60 24.55 52618.87 88888.00 2007-11-13 19:55:39.900 317 18231.46 24.60 52618.74 88888.00 2007-11-13 19:55:40.400 317 18231.41 24.64 52618.83 88888.00 2007-11-13 19:55:40.900 317 18231.47 24.67 52618.80 88888.00 2007-11-13 19:55:41.400 317 18231.63 24.78 52618.72 88888.00 2007-11-13 19:55:41.900 317 18231.66 24.86 52618.78 88888.00 2007-11-13 19:55:42.400 317 18231.50 24.95 52618.93 88888.00 2007-11-13 19:55:42.900 317 18231.38 25.02 52619.01 88888.00 2007-11-13 19:55:43.400 317 18231.26 25.04 52619.23 88888.00 2007-11-13 19:55:43.900 317 18231.05 25.03 52619.38 88888.00 2007-11-13 19:55:44.400 317 18231.06 24.99 52619.25 88888.00 2007-11-13 19:55:44.900 317 18231.19 25.18 52619.09 88888.00 2007-11-13 19:55:45.400 317 18231.14 25.32 52619.02 88888.00 2007-11-13 19:55:45.900 317 18231.06 25.34 52619.01 88888.00 2007-11-13 19:55:46.400 317 18231.10 25.38 52619.05 88888.00 2007-11-13 19:55:46.900 317 18231.03 25.55 52618.97 88888.00 2007-11-13 19:55:47.400 317 18230.99 25.62 52618.96 88888.00 2007-11-13 19:55:47.900 317 18230.93 25.65 52618.98 88888.00 2007-11-13 19:55:48.400 317 18230.90 25.53 52618.97 88888.00 2007-11-13 19:55:48.900 317 18231.00 25.54 52618.99 88888.00 2007-11-13 19:55:49.400 317 18231.05 25.56 52619.01 88888.00 2007-11-13 19:55:49.900 317 18231.13 25.49 52618.87 88888.00 2007-11-13 19:55:50.400 317 18231.01 25.39 52618.73 88888.00 2007-11-13 19:55:50.900 317 18230.89 25.38 52618.71 88888.00 2007-11-13 19:55:51.400 317 18231.23 25.36 52618.74 88888.00 2007-11-13 19:55:51.900 317 18231.48 25.34 52618.67 88888.00 2007-11-13 19:55:52.400 317 18231.43 25.36 52618.48 88888.00 2007-11-13 19:55:52.900 317 18231.46 25.30 52618.40 88888.00 2007-11-13 19:55:53.400 317 18231.39 25.26 52618.38 88888.00 2007-11-13 19:55:53.900 317 18231.45 25.27 52618.30 88888.00 2007-11-13 19:55:54.400 317 18231.49 25.19 52618.21 88888.00 2007-11-13 19:55:54.900 317 18231.62 25.16 52618.21 88888.00 2007-11-13 19:55:55.400 317 18231.56 25.16 52618.16 88888.00 2007-11-13 19:55:55.900 317 18231.52 25.12 52618.21 88888.00 2007-11-13 19:55:56.400 317 18231.48 25.08 52618.17 88888.00 2007-11-13 19:55:56.900 317 18231.49 25.08 52618.03 88888.00 2007-11-13 19:55:57.400 317 18231.65 25.01 52618.04 88888.00 2007-11-13 19:55:57.900 317 18231.77 25.03 52618.01 88888.00 2007-11-13 19:55:58.400 317 18231.72 25.03 52617.92 88888.00 2007-11-13 19:55:58.900 317 18231.81 25.13 52617.81 88888.00 2007-11-13 19:55:59.400 317 18231.78 25.13 52617.89 88888.00 2007-11-13 19:55:59.900 317 18231.80 25.13 52617.86 88888.00 2007-11-13 19:56:00.400 317 18231.93 25.11 52617.77 88888.00 2007-11-13 19:56:00.900 317 18231.95 25.14 52617.77 88888.00 2007-11-13 19:56:01.400 317 18232.01 25.20 52617.78 88888.00 2007-11-13 19:56:01.900 317 18232.09 25.28 52617.82 88888.00 2007-11-13 19:56:02.400 317 18232.03 25.40 52617.79 88888.00 2007-11-13 19:56:02.900 317 18231.95 25.54 52617.66 88888.00 2007-11-13 19:56:03.400 317 18231.97 25.63 52617.68 88888.00 2007-11-13 19:56:03.900 317 18232.05 25.68 52617.68 88888.00 2007-11-13 19:56:04.400 317 18232.05 25.71 52617.72 88888.00 2007-11-13 19:56:04.900 317 18231.90 25.81 52617.77 88888.00 2007-11-13 19:56:05.400 317 18231.82 25.93 52617.74 88888.00 2007-11-13 19:56:05.900 317 18231.93 25.99 52617.95 88888.00 2007-11-13 19:56:06.400 317 18231.83 26.09 52618.01 88888.00 2007-11-13 19:56:06.900 317 18231.67 26.11 52618.04 88888.00 2007-11-13 19:56:07.400 317 18231.57 26.10 52617.93 88888.00 2007-11-13 19:56:07.900 317 18231.56 26.09 52617.92 88888.00 2007-11-13 19:56:08.400 317 18231.35 26.09 52617.73 88888.00 2007-11-13 19:56:08.900 317 18231.25 26.21 52617.66 88888.00 2007-11-13 19:56:09.400 317 18231.25 26.24 52617.66 88888.00 2007-11-13 19:56:09.900 317 18231.17 26.13 52617.74 88888.00 2007-11-13 19:56:10.400 317 18231.03 26.10 52617.84 88888.00 2007-11-13 19:56:10.900 317 18230.94 26.11 52617.79 88888.00 2007-11-13 19:56:11.400 317 18230.97 26.21 52617.74 88888.00 2007-11-13 19:56:11.900 317 18230.83 26.18 52617.72 88888.00 2007-11-13 19:56:12.400 317 18230.80 26.12 52617.56 88888.00 2007-11-13 19:56:12.900 317 18230.73 26.03 52617.56 88888.00 2007-11-13 19:56:13.400 317 18230.74 25.91 52617.59 88888.00 2007-11-13 19:56:13.900 317 18230.62 25.89 52617.71 88888.00 2007-11-13 19:56:14.400 317 18230.61 25.88 52617.75 88888.00 2007-11-13 19:56:14.900 317 18230.54 25.90 52617.80 88888.00 2007-11-13 19:56:15.400 317 18230.53 25.87 52617.84 88888.00 2007-11-13 19:56:15.900 317 18230.57 25.78 52617.78 88888.00 2007-11-13 19:56:16.400 317 18230.57 25.68 52617.69 88888.00 2007-11-13 19:56:16.900 317 18230.49 25.57 52617.59 88888.00 2007-11-13 19:56:17.400 317 18230.62 25.51 52617.49 88888.00 2007-11-13 19:56:17.900 317 18230.54 25.52 52617.46 88888.00 2007-11-13 19:56:18.400 317 18230.46 25.51 52617.40 88888.00 2007-11-13 19:56:18.900 317 18230.28 25.51 52617.46 88888.00 2007-11-13 19:56:19.400 317 18230.24 25.42 52617.43 88888.00 2007-11-13 19:56:19.900 317 18230.45 25.40 52617.46 88888.00 2007-11-13 19:56:20.400 317 18230.63 25.36 52617.58 88888.00 2007-11-13 19:56:20.900 317 18230.61 25.33 52617.55 88888.00 2007-11-13 19:56:21.400 317 18230.57 25.29 52617.54 88888.00 2007-11-13 19:56:21.900 317 18230.54 25.29 52617.54 88888.00 2007-11-13 19:56:22.400 317 18230.51 25.20 52617.56 88888.00 2007-11-13 19:56:22.900 317 18230.50 25.22 52617.38 88888.00 2007-11-13 19:56:23.397 317 18230.60 25.20 52617.36 88888.00 2007-11-13 19:56:23.907 317 18230.67 25.11 52617.44 88888.00 2007-11-13 19:56:24.407 317 18230.62 25.08 52617.45 88888.00 2007-11-13 19:56:24.907 317 18230.62 25.03 52617.32 88888.00 2007-11-13 19:56:25.407 317 18230.63 24.93 52617.28 88888.00 2007-11-13 19:56:25.907 317 18230.64 24.92 52617.27 88888.00 2007-11-13 19:56:26.407 317 18230.75 24.86 52617.16 88888.00 2007-11-13 19:56:26.907 317 18230.69 24.89 52617.02 88888.00 2007-11-13 19:56:27.407 317 18230.68 24.98 52617.05 88888.00 2007-11-13 19:56:27.907 317 18230.78 24.91 52617.23 88888.00 2007-11-13 19:56:28.407 317 18230.81 24.82 52617.06 88888.00 2007-11-13 19:56:28.907 317 18230.78 24.75 52617.00 88888.00 2007-11-13 19:56:29.407 317 18230.76 24.77 52617.08 88888.00 2007-11-13 19:56:29.907 317 18231.02 24.73 52617.01 88888.00 2007-11-13 19:56:30.407 317 18231.11 24.67 52616.98 88888.00 2007-11-13 19:56:30.907 317 18231.04 24.71 52616.91 88888.00 2007-11-13 19:56:31.407 317 18231.07 24.76 52616.82 88888.00 2007-11-13 19:56:31.907 317 18231.07 24.75 52616.83 88888.00 2007-11-13 19:56:32.407 317 18231.00 24.76 52616.71 88888.00 2007-11-13 19:56:32.907 317 18231.12 24.80 52616.73 88888.00 2007-11-13 19:56:33.407 317 18231.21 24.87 52616.74 88888.00 2007-11-13 19:56:33.907 317 18231.33 24.97 52616.64 88888.00 2007-11-13 19:56:34.407 317 18231.25 25.07 52616.54 88888.00 2007-11-13 19:56:34.907 317 18231.19 25.23 52616.61 88888.00 2007-11-13 19:56:35.407 317 18231.17 25.32 52616.66 88888.00 2007-11-13 19:56:35.907 317 18231.16 25.37 52616.71 88888.00 2007-11-13 19:56:36.407 317 18231.24 25.44 52616.88 88888.00 2007-11-13 19:56:36.907 317 18231.32 25.46 52616.88 88888.00 2007-11-13 19:56:37.407 317 18231.24 25.53 52617.00 88888.00 2007-11-13 19:56:37.907 317 18231.27 25.63 52617.09 88888.00 2007-11-13 19:56:38.407 317 18231.16 25.75 52617.05 88888.00 2007-11-13 19:56:38.907 317 18230.99 25.79 52616.99 88888.00 2007-11-13 19:56:39.407 317 18230.90 25.77 52617.08 88888.00 2007-11-13 19:56:39.907 317 18230.86 25.79 52616.99 88888.00 2007-11-13 19:56:40.407 317 18230.89 25.85 52617.03 88888.00 2007-11-13 19:56:40.907 317 18230.84 25.89 52617.01 88888.00 2007-11-13 19:56:41.407 317 18230.82 25.92 52616.92 88888.00 2007-11-13 19:56:41.907 317 18230.71 25.90 52617.04 88888.00 2007-11-13 19:56:42.407 317 18230.72 25.92 52616.91 88888.00 2007-11-13 19:56:42.907 317 18230.90 25.90 52616.98 88888.00 2007-11-13 19:56:43.407 317 18230.75 25.86 52616.88 88888.00 2007-11-13 19:56:43.907 317 18230.80 25.87 52616.83 88888.00 2007-11-13 19:56:44.407 317 18230.73 25.86 52616.86 88888.00 2007-11-13 19:56:44.907 317 18230.78 25.76 52616.92 88888.00 2007-11-13 19:56:45.407 317 18230.71 25.80 52616.77 88888.00 2007-11-13 19:56:45.907 317 18230.63 25.87 52616.56 88888.00 2007-11-13 19:56:46.407 317 18230.69 25.88 52616.46 88888.00 2007-11-13 19:56:46.907 317 18230.85 25.84 52616.45 88888.00 2007-11-13 19:56:47.407 317 18231.02 25.82 52616.53 88888.00 2007-11-13 19:56:47.907 317 18231.17 25.85 52616.54 88888.00 2007-11-13 19:56:48.407 317 18231.33 25.78 52616.56 88888.00 2007-11-13 19:56:48.907 317 18231.38 25.74 52616.59 88888.00 2007-11-13 19:56:49.407 317 18231.50 25.81 52616.66 88888.00 2007-11-13 19:56:49.907 317 18231.40 25.81 52616.66 88888.00 2007-11-13 19:56:50.407 317 18231.38 25.85 52616.45 88888.00 2007-11-13 19:56:50.907 317 18231.61 25.87 52616.52 88888.00 2007-11-13 19:56:51.407 317 18231.70 25.96 52616.52 88888.00 2007-11-13 19:56:51.907 317 18231.61 26.02 52616.53 88888.00 2007-11-13 19:56:52.407 317 18231.62 25.95 52616.44 88888.00 2007-11-13 19:56:52.907 317 18231.70 25.90 52616.57 88888.00 2007-11-13 19:56:53.407 317 18231.76 25.88 52616.62 88888.00 2007-11-13 19:56:53.907 317 18231.84 25.89 52616.66 88888.00 2007-11-13 19:56:54.407 317 18231.92 25.87 52616.69 88888.00 2007-11-13 19:56:54.907 317 18232.05 25.98 52616.76 88888.00 2007-11-13 19:56:55.407 317 18232.04 26.02 52616.80 88888.00 2007-11-13 19:56:55.907 317 18232.04 25.94 52616.73 88888.00 2007-11-13 19:56:56.407 317 18231.90 25.87 52616.67 88888.00 2007-11-13 19:56:56.907 317 18231.93 25.86 52616.70 88888.00 2007-11-13 19:56:57.407 317 18231.83 25.80 52616.76 88888.00 2007-11-13 19:56:57.907 317 18231.59 25.78 52616.75 88888.00 2007-11-13 19:56:58.407 317 18231.78 25.78 52616.86 88888.00 2007-11-13 19:56:58.907 317 18231.90 25.78 52616.98 88888.00 2007-11-13 19:56:59.407 317 18231.81 25.77 52616.81 88888.00 2007-11-13 19:56:59.907 317 18231.83 25.73 52616.78 88888.00 2007-11-13 19:57:00.407 317 18231.69 25.69 52616.81 88888.00 2007-11-13 19:57:00.907 317 18231.61 25.62 52616.87 88888.00 2007-11-13 19:57:01.407 317 18231.54 25.61 52616.92 88888.00 2007-11-13 19:57:01.907 317 18231.51 25.61 52616.83 88888.00 2007-11-13 19:57:02.407 317 18231.55 25.58 52616.76 88888.00 2007-11-13 19:57:02.907 317 18231.58 25.59 52616.66 88888.00 2007-11-13 19:57:03.407 317 18231.63 25.59 52616.52 88888.00 2007-11-13 19:57:03.907 317 18231.63 25.55 52616.45 88888.00 2007-11-13 19:57:04.407 317 18231.78 25.61 52616.39 88888.00 2007-11-13 19:57:04.907 317 18231.79 25.55 52616.29 88888.00 2007-11-13 19:57:05.407 317 18231.71 25.63 52616.43 88888.00 2007-11-13 19:57:05.907 317 18231.63 25.71 52616.36 88888.00 2007-11-13 19:57:06.407 317 18231.82 25.77 52616.36 88888.00 2007-11-13 19:57:06.907 317 18232.03 25.77 52616.30 88888.00 2007-11-13 19:57:07.407 317 18232.13 25.72 52616.32 88888.00 2007-11-13 19:57:07.907 317 18232.23 25.76 52616.36 88888.00 2007-11-13 19:57:08.407 317 18232.23 25.87 52616.34 88888.00 2007-11-13 19:57:08.907 317 18232.13 25.87 52616.46 88888.00 2007-11-13 19:57:09.407 317 18232.16 25.89 52616.52 88888.00 2007-11-13 19:57:09.907 317 18232.39 25.87 52616.51 88888.00 2007-11-13 19:57:10.407 317 18232.23 25.93 52616.39 88888.00 2007-11-13 19:57:10.907 317 18232.30 25.95 52616.33 88888.00 2007-11-13 19:57:11.407 317 18232.24 26.01 52616.32 88888.00 2007-11-13 19:57:11.907 317 18232.27 26.10 52616.18 88888.00 2007-11-13 19:57:12.407 317 18232.35 26.13 52616.25 88888.00 2007-11-13 19:57:12.907 317 18232.44 26.15 52616.36 88888.00 2007-11-13 19:57:13.407 317 18232.44 26.18 52616.46 88888.00 2007-11-13 19:57:13.907 317 18232.44 26.20 52616.50 88888.00 2007-11-13 19:57:14.407 317 18232.25 26.22 52616.41 88888.00 2007-11-13 19:57:14.907 317 18232.31 26.28 52616.46 88888.00 2007-11-13 19:57:15.407 317 18232.28 26.31 52616.50 88888.00 2007-11-13 19:57:15.907 317 18232.47 26.27 52616.47 88888.00 2007-11-13 19:57:16.407 317 18232.31 26.30 52616.56 88888.00 2007-11-13 19:57:16.907 317 18232.16 26.32 52616.67 88888.00 2007-11-13 19:57:17.407 317 18232.00 26.29 52616.73 88888.00 2007-11-13 19:57:17.907 317 18231.95 26.27 52616.77 88888.00 2007-11-13 19:57:18.407 317 18232.01 26.25 52616.85 88888.00 2007-11-13 19:57:18.907 317 18231.91 26.22 52616.88 88888.00 2007-11-13 19:57:19.407 317 18231.94 26.24 52616.78 88888.00 2007-11-13 19:57:19.907 317 18231.75 26.20 52616.68 88888.00 2007-11-13 19:57:20.407 317 18231.63 26.21 52616.68 88888.00 2007-11-13 19:57:20.907 317 18231.54 26.21 52616.81 88888.00 2007-11-13 19:57:21.407 317 18231.51 26.18 52616.82 88888.00 2007-11-13 19:57:21.907 317 18231.48 26.19 52616.85 88888.00 2007-11-13 19:57:22.407 317 18231.41 26.21 52616.87 88888.00 2007-11-13 19:57:22.907 317 18231.44 26.18 52616.99 88888.00 2007-11-13 19:57:23.407 317 18231.44 26.20 52617.03 88888.00 2007-11-13 19:57:23.907 317 18231.43 26.24 52617.01 88888.00 2007-11-13 19:57:24.407 317 18231.35 26.26 52617.13 88888.00 2007-11-13 19:57:24.907 317 18231.26 26.22 52617.31 88888.00 2007-11-13 19:57:25.407 317 18231.18 26.18 52617.41 88888.00 2007-11-13 19:57:25.907 317 18231.29 26.15 52617.36 88888.00 2007-11-13 19:57:26.407 317 18231.34 26.19 52617.28 88888.00 2007-11-13 19:57:26.907 317 18231.34 26.30 52617.31 88888.00 2007-11-13 19:57:27.407 317 18231.24 26.35 52617.31 88888.00 2007-11-13 19:57:27.907 317 18231.26 26.31 52617.24 88888.00 2007-11-13 19:57:28.407 317 18231.38 26.25 52617.12 88888.00 2007-11-13 19:57:28.907 317 18231.43 26.27 52617.23 88888.00 2007-11-13 19:57:29.407 317 18231.38 26.25 52617.38 88888.00 2007-11-13 19:57:29.907 317 18231.24 26.28 52617.46 88888.00 2007-11-13 19:57:30.407 317 18231.24 26.38 52617.46 88888.00 2007-11-13 19:57:30.907 317 18231.19 26.43 52617.43 88888.00 2007-11-13 19:57:31.407 317 18231.25 26.33 52617.41 88888.00 2007-11-13 19:57:31.907 317 18231.28 26.35 52617.40 88888.00 2007-11-13 19:57:32.407 317 18231.27 26.35 52617.27 88888.00 2007-11-13 19:57:32.907 317 18231.13 26.28 52617.32 88888.00 2007-11-13 19:57:33.407 317 18231.04 26.15 52617.50 88888.00 2007-11-13 19:57:33.907 317 18231.12 26.12 52617.46 88888.00 2007-11-13 19:57:34.407 317 18231.11 26.10 52617.44 88888.00 2007-11-13 19:57:34.907 317 18231.21 26.11 52617.51 88888.00 2007-11-13 19:57:35.407 317 18231.27 26.07 52617.51 88888.00 2007-11-13 19:57:35.907 317 18231.32 26.07 52617.56 88888.00 2007-11-13 19:57:36.407 317 18231.19 26.06 52617.61 88888.00 2007-11-13 19:57:36.907 317 18231.04 26.10 52617.64 88888.00 2007-11-13 19:57:37.407 317 18231.06 26.14 52617.64 88888.00 2007-11-13 19:57:37.907 317 18231.06 26.12 52617.64 88888.00 2007-11-13 19:57:38.407 317 18231.01 26.07 52617.73 88888.00 2007-11-13 19:57:38.907 317 18230.95 26.10 52617.90 88888.00 2007-11-13 19:57:39.407 317 18230.91 26.04 52617.90 88888.00 2007-11-13 19:57:39.907 317 18230.96 26.08 52617.86 88888.00 2007-11-13 19:57:40.407 317 18230.91 26.16 52617.90 88888.00 2007-11-13 19:57:40.907 317 18230.92 26.14 52618.02 88888.00 2007-11-13 19:57:41.407 317 18230.90 26.19 52618.04 88888.00 2007-11-13 19:57:41.907 317 18230.89 26.25 52618.10 88888.00 2007-11-13 19:57:42.407 317 18230.90 26.31 52618.13 88888.00 2007-11-13 19:57:42.907 317 18230.81 26.41 52618.17 88888.00 2007-11-13 19:57:43.407 317 18230.65 26.46 52618.36 88888.00 2007-11-13 19:57:43.907 317 18230.60 26.55 52618.41 88888.00 2007-11-13 19:57:44.407 317 18230.54 26.66 52618.28 88888.00 2007-11-13 19:57:44.907 317 18230.62 26.77 52618.28 88888.00 2007-11-13 19:57:45.407 317 18230.69 26.80 52618.32 88888.00 2007-11-13 19:57:45.907 317 18230.58 26.85 52618.47 88888.00 2007-11-13 19:57:46.407 317 18230.49 26.92 52618.38 88888.00 2007-11-13 19:57:46.907 317 18230.51 26.92 52618.33 88888.00 2007-11-13 19:57:47.407 317 18230.53 26.96 52618.43 88888.00 2007-11-13 19:57:47.907 317 18230.41 26.98 52618.28 88888.00 2007-11-13 19:57:48.407 317 18230.27 27.05 52618.31 88888.00 2007-11-13 19:57:48.907 317 18230.21 27.20 52618.25 88888.00 2007-11-13 19:57:49.407 317 18230.20 27.24 52618.24 88888.00 2007-11-13 19:57:49.907 317 18230.11 27.34 52618.31 88888.00 2007-11-13 19:57:50.407 317 18230.11 27.34 52618.38 88888.00 2007-11-13 19:57:50.907 317 18230.00 27.41 52618.30 88888.00 2007-11-13 19:57:51.407 317 18230.05 27.46 52618.28 88888.00 2007-11-13 19:57:51.907 317 18230.03 27.44 52618.22 88888.00 2007-11-13 19:57:52.407 317 18230.03 27.38 52618.12 88888.00 2007-11-13 19:57:52.907 317 18229.99 27.42 52618.15 88888.00 2007-11-13 19:57:53.407 317 18229.88 27.46 52618.21 88888.00 2007-11-13 19:57:53.907 317 18229.82 27.56 52618.16 88888.00 2007-11-13 19:57:54.407 317 18229.67 27.53 52618.24 88888.00 2007-11-13 19:57:54.907 317 18229.52 27.52 52618.30 88888.00 2007-11-13 19:57:55.407 317 18229.42 27.46 52618.30 88888.00 2007-11-13 19:57:55.907 317 18229.45 27.51 52618.25 88888.00 2007-11-13 19:57:56.407 317 18229.35 27.58 52618.12 88888.00 2007-11-13 19:57:56.907 317 18229.47 27.57 52618.05 88888.00 2007-11-13 19:57:57.407 317 18229.50 27.48 52618.16 88888.00 2007-11-13 19:57:57.907 317 18229.60 27.47 52618.09 88888.00 2007-11-13 19:57:58.407 317 18229.41 27.42 52618.12 88888.00 2007-11-13 19:57:58.907 317 18229.24 27.42 52618.15 88888.00 2007-11-13 19:57:59.407 317 18229.24 27.45 52617.96 88888.00 2007-11-13 19:57:59.907 317 18229.23 27.41 52617.89 88888.00 2007-11-13 19:58:00.407 317 18229.09 27.43 52618.03 88888.00 2007-11-13 19:58:00.907 317 18229.11 27.43 52618.16 88888.00 2007-11-13 19:58:01.407 317 18229.19 27.59 52618.04 88888.00 2007-11-13 19:58:01.907 317 18229.18 27.59 52618.01 88888.00 2007-11-13 19:58:02.407 317 18229.08 27.62 52618.15 88888.00 2007-11-13 19:58:02.907 317 18229.15 27.67 52618.25 88888.00 2007-11-13 19:58:03.407 317 18229.09 27.76 52618.24 88888.00 2007-11-13 19:58:03.907 317 18228.97 27.84 52618.25 88888.00 2007-11-13 19:58:04.407 317 18229.00 27.91 52618.32 88888.00 2007-11-13 19:58:04.907 317 18228.91 27.94 52618.33 88888.00 2007-11-13 19:58:05.407 317 18228.88 27.99 52618.40 88888.00 2007-11-13 19:58:05.907 317 18228.85 28.15 52618.42 88888.00 2007-11-13 19:58:06.407 317 18228.71 28.25 52618.47 88888.00 2007-11-13 19:58:06.907 317 18228.71 28.42 52618.55 88888.00 2007-11-13 19:58:07.407 317 18228.69 28.44 52618.64 88888.00 2007-11-13 19:58:07.907 317 18228.62 28.44 52618.70 88888.00 2007-11-13 19:58:08.407 317 18228.57 28.54 52618.60 88888.00 2007-11-13 19:58:08.907 317 18228.41 28.61 52618.54 88888.00 2007-11-13 19:58:09.407 317 18228.44 28.64 52618.50 88888.00 2007-11-13 19:58:09.907 317 18228.58 28.62 52618.45 88888.00 2007-11-13 19:58:10.407 317 18228.48 28.62 52618.42 88888.00 2007-11-13 19:58:10.907 317 18228.24 28.59 52618.38 88888.00 2007-11-13 19:58:11.407 317 18228.24 28.58 52618.33 88888.00 2007-11-13 19:58:11.907 317 18228.28 28.59 52618.09 88888.00 2007-11-13 19:58:12.407 317 18228.39 28.48 52618.02 88888.00 2007-11-13 19:58:12.907 317 18228.44 28.41 52618.12 88888.00 2007-11-13 19:58:13.407 317 18228.54 28.41 52618.05 88888.00 2007-11-13 19:58:13.907 317 18228.67 28.32 52617.91 88888.00 2007-11-13 19:58:14.407 317 18228.68 28.18 52617.94 88888.00 2007-11-13 19:58:14.907 317 18228.65 28.15 52618.05 88888.00 2007-11-13 19:58:15.407 317 18228.74 28.06 52617.93 88888.00 2007-11-13 19:58:15.907 317 18228.78 27.84 52617.74 88888.00 2007-11-13 19:58:16.407 317 18228.79 27.81 52617.71 88888.00 2007-11-13 19:58:16.907 317 18228.86 27.79 52617.52 88888.00 2007-11-13 19:58:17.407 317 18228.86 27.65 52617.43 88888.00 2007-11-13 19:58:17.907 317 18228.97 27.51 52617.47 88888.00 2007-11-13 19:58:18.407 317 18229.05 27.39 52617.49 88888.00 2007-11-13 19:58:18.907 317 18228.96 27.29 52617.37 88888.00 2007-11-13 19:58:19.407 317 18228.99 27.25 52617.27 88888.00 2007-11-13 19:58:19.907 317 18229.05 27.30 52617.17 88888.00 2007-11-13 19:58:20.407 317 18229.08 27.23 52617.16 88888.00 2007-11-13 19:58:20.907 317 18229.05 27.14 52617.19 88888.00 2007-11-13 19:58:21.407 317 18228.95 27.13 52617.15 88888.00 2007-11-13 19:58:21.907 317 18229.02 27.04 52617.17 88888.00 2007-11-13 19:58:22.407 317 18229.08 26.93 52617.20 88888.00 2007-11-13 19:58:22.907 317 18229.04 26.96 52617.27 88888.00 2007-11-13 19:58:23.407 317 18229.09 26.99 52617.16 88888.00 2007-11-13 19:58:23.907 317 18229.21 27.01 52617.15 88888.00 2007-11-13 19:58:24.407 317 18229.33 26.93 52617.16 88888.00 2007-11-13 19:58:24.907 317 18228.99 26.89 52617.25 88888.00 2007-11-13 19:58:25.407 317 18228.76 26.80 52617.31 88888.00 2007-11-13 19:58:25.907 317 18228.83 26.77 52617.29 88888.00 2007-11-13 19:58:26.407 317 18228.77 26.75 52617.29 88888.00 2007-11-13 19:58:26.907 317 18228.68 26.77 52617.36 88888.00 2007-11-13 19:58:27.407 317 18228.63 26.73 52617.43 88888.00 2007-11-13 19:58:27.907 317 18228.61 26.73 52617.38 88888.00 2007-11-13 19:58:28.407 317 18228.50 26.71 52617.49 88888.00 2007-11-13 19:58:28.907 317 18228.48 26.72 52617.60 88888.00 2007-11-13 19:58:29.407 317 18228.51 26.72 52617.62 88888.00 2007-11-13 19:58:29.907 317 18228.61 26.71 52617.62 88888.00 2007-11-13 19:58:30.407 317 18228.66 26.68 52617.68 88888.00 2007-11-13 19:58:30.907 317 18228.64 26.67 52617.70 88888.00 2007-11-13 19:58:31.407 317 18228.57 26.71 52617.66 88888.00 2007-11-13 19:58:31.907 317 18228.57 26.71 52617.68 88888.00 2007-11-13 19:58:32.407 317 18228.61 26.70 52617.72 88888.00 2007-11-13 19:58:32.907 317 18228.58 26.69 52617.75 88888.00 2007-11-13 19:58:33.407 317 18228.51 26.80 52617.80 88888.00 2007-11-13 19:58:33.907 317 18228.56 26.78 52617.93 88888.00 2007-11-13 19:58:34.407 317 18228.44 26.84 52617.86 88888.00 2007-11-13 19:58:34.907 317 18228.31 26.87 52617.90 88888.00 2007-11-13 19:58:35.407 317 18228.28 26.97 52617.89 88888.00 2007-11-13 19:58:35.907 317 18228.33 27.03 52618.01 88888.00 2007-11-13 19:58:36.407 317 18228.33 27.09 52618.06 88888.00 2007-11-13 19:58:36.907 317 18228.23 27.14 52618.13 88888.00 2007-11-13 19:58:37.407 317 18228.12 27.23 52618.25 88888.00 2007-11-13 19:58:37.907 317 18227.96 27.25 52618.24 88888.00 2007-11-13 19:58:38.407 317 18227.92 27.27 52618.27 88888.00 2007-11-13 19:58:38.907 317 18227.95 27.30 52618.36 88888.00 2007-11-13 19:58:39.407 317 18227.99 27.31 52618.37 88888.00 2007-11-13 19:58:39.907 317 18227.88 27.45 52618.47 88888.00 2007-11-13 19:58:40.407 317 18227.85 27.54 52618.33 88888.00 2007-11-13 19:58:40.907 317 18227.76 27.56 52618.28 88888.00 2007-11-13 19:58:41.407 317 18227.79 27.63 52618.21 88888.00 2007-11-13 19:58:41.907 317 18227.80 27.65 52618.17 88888.00 2007-11-13 19:58:42.407 317 18227.89 27.60 52618.15 88888.00 2007-11-13 19:58:42.907 317 18227.95 27.60 52618.02 88888.00 2007-11-13 19:58:43.407 317 18228.02 27.59 52617.87 88888.00 2007-11-13 19:58:43.907 317 18228.02 27.58 52617.82 88888.00 2007-11-13 19:58:44.407 317 18227.99 27.58 52617.69 88888.00 2007-11-13 19:58:44.907 317 18228.06 27.59 52617.59 88888.00 2007-11-13 19:58:45.407 317 18228.23 27.55 52617.52 88888.00 2007-11-13 19:58:45.907 317 18228.26 27.51 52617.51 88888.00 2007-11-13 19:58:46.407 317 18228.36 27.53 52617.36 88888.00 2007-11-13 19:58:46.907 317 18228.54 27.46 52617.33 88888.00 2007-11-13 19:58:47.407 317 18228.59 27.46 52617.32 88888.00 2007-11-13 19:58:47.907 317 18228.83 27.46 52617.26 88888.00 2007-11-13 19:58:48.407 317 18228.83 27.39 52617.14 88888.00 2007-11-13 19:58:48.907 317 18228.86 27.37 52617.12 88888.00 2007-11-13 19:58:49.407 317 18228.91 27.31 52617.16 88888.00 2007-11-13 19:58:49.907 317 18229.10 27.31 52617.16 88888.00 2007-11-13 19:58:50.407 317 18229.06 27.31 52617.16 88888.00 2007-11-13 19:58:50.907 317 18229.04 27.26 52617.02 88888.00 2007-11-13 19:58:51.407 317 18229.10 27.09 52616.97 88888.00 2007-11-13 19:58:51.907 317 18229.12 27.00 52616.96 88888.00 2007-11-13 19:58:52.407 317 18228.99 26.95 52617.04 88888.00 2007-11-13 19:58:52.907 317 18228.90 26.92 52617.08 88888.00 2007-11-13 19:58:53.407 317 18228.84 26.92 52617.06 88888.00 2007-11-13 19:58:53.907 317 18228.67 26.87 52616.94 88888.00 2007-11-13 19:58:54.407 317 18228.53 26.85 52616.98 88888.00 2007-11-13 19:58:54.907 317 18228.34 26.90 52616.97 88888.00 2007-11-13 19:58:55.407 317 18228.29 26.99 52616.90 88888.00 2007-11-13 19:58:55.907 317 18228.30 26.94 52616.79 88888.00 2007-11-13 19:58:56.407 317 18228.26 26.80 52616.74 88888.00 2007-11-13 19:58:56.907 317 18228.32 26.75 52616.78 88888.00 2007-11-13 19:58:57.407 317 18228.24 26.71 52616.78 88888.00 2007-11-13 19:58:57.907 317 18228.13 26.70 52616.79 88888.00 2007-11-13 19:58:58.407 317 18228.28 26.68 52616.74 88888.00 2007-11-13 19:58:58.907 317 18228.22 26.61 52616.79 88888.00 2007-11-13 19:58:59.407 317 18228.18 26.65 52616.82 88888.00 2007-11-13 19:58:59.907 317 18228.10 26.66 52616.91 88888.00 2007-11-13 19:59:00.407 317 18228.07 26.67 52616.88 88888.00 2007-11-13 19:59:00.907 317 18228.06 26.67 52616.90 88888.00 2007-11-13 19:59:01.407 317 18228.00 26.64 52616.96 88888.00 2007-11-13 19:59:01.907 317 18227.98 26.65 52617.05 88888.00 2007-11-13 19:59:02.407 317 18227.99 26.65 52616.94 88888.00 2007-11-13 19:59:02.907 317 18227.92 26.68 52617.05 88888.00 2007-11-13 19:59:03.407 317 18228.01 26.71 52617.08 88888.00 2007-11-13 19:59:03.907 317 18228.06 26.74 52616.92 88888.00 2007-11-13 19:59:04.407 317 18228.15 26.73 52616.91 88888.00 2007-11-13 19:59:04.907 317 18228.20 26.74 52616.94 88888.00 2007-11-13 19:59:05.407 317 18228.34 26.89 52616.94 88888.00 2007-11-13 19:59:05.907 317 18228.39 26.93 52616.91 88888.00 2007-11-13 19:59:06.407 317 18228.39 27.02 52616.92 88888.00 2007-11-13 19:59:06.907 317 18228.30 27.07 52616.97 88888.00 2007-11-13 19:59:07.407 317 18228.12 27.11 52616.97 88888.00 2007-11-13 19:59:07.907 317 18228.15 27.09 52616.96 88888.00 2007-11-13 19:59:08.407 317 18228.24 27.05 52616.98 88888.00 2007-11-13 19:59:08.907 317 18228.30 27.04 52617.14 88888.00 2007-11-13 19:59:09.407 317 18228.33 27.04 52617.14 88888.00 2007-11-13 19:59:09.907 317 18228.26 27.08 52617.11 88888.00 2007-11-13 19:59:10.407 317 18228.35 27.13 52617.08 88888.00 2007-11-13 19:59:10.907 317 18228.42 27.10 52616.99 88888.00 2007-11-13 19:59:11.407 317 18228.45 27.04 52616.96 88888.00 2007-11-13 19:59:11.907 317 18228.57 27.02 52616.91 88888.00 2007-11-13 19:59:12.407 317 18228.56 27.03 52616.96 88888.00 2007-11-13 19:59:12.907 317 18228.56 27.08 52616.82 88888.00 2007-11-13 19:59:13.407 317 18228.59 27.10 52616.98 88888.00 2007-11-13 19:59:13.907 317 18228.65 27.10 52617.05 88888.00 2007-11-13 19:59:14.407 317 18228.67 27.10 52617.10 88888.00 2007-11-13 19:59:14.907 317 18228.64 27.10 52617.13 88888.00 2007-11-13 19:59:15.407 317 18228.75 27.11 52616.97 88888.00 2007-11-13 19:59:15.907 317 18228.82 27.15 52616.87 88888.00 2007-11-13 19:59:16.407 317 18228.91 27.08 52616.75 88888.00 2007-11-13 19:59:16.907 317 18228.98 27.09 52616.69 88888.00 2007-11-13 19:59:17.407 317 18229.06 27.03 52616.73 88888.00 2007-11-13 19:59:17.907 317 18229.20 26.96 52616.66 88888.00 2007-11-13 19:59:18.407 317 18229.40 26.96 52616.65 88888.00 2007-11-13 19:59:18.907 317 18229.37 26.89 52616.63 88888.00 2007-11-13 19:59:19.407 317 18229.34 26.88 52616.48 88888.00 2007-11-13 19:59:19.907 317 18229.32 26.82 52616.57 88888.00 2007-11-13 19:59:20.407 317 18229.24 26.73 52616.63 88888.00 2007-11-13 19:59:20.907 317 18229.30 26.77 52616.69 88888.00 2007-11-13 19:59:21.407 317 18229.30 26.74 52616.71 88888.00 2007-11-13 19:59:21.907 317 18229.20 26.66 52616.75 88888.00 2007-11-13 19:59:22.407 317 18229.20 26.58 52616.78 88888.00 2007-11-13 19:59:22.907 317 18229.27 26.59 52616.91 88888.00 2007-11-13 19:59:23.407 317 18229.28 26.57 52617.00 88888.00 2007-11-13 19:59:23.907 317 18229.38 26.56 52616.88 88888.00 2007-11-13 19:59:24.407 317 18229.39 26.54 52616.75 88888.00 2007-11-13 19:59:24.907 317 18229.37 26.47 52616.80 88888.00 2007-11-13 19:59:25.407 317 18229.28 26.43 52616.91 88888.00 2007-11-13 19:59:25.907 317 18229.19 26.36 52616.91 88888.00 2007-11-13 19:59:26.407 317 18229.12 26.40 52616.96 88888.00 2007-11-13 19:59:26.907 317 18229.17 26.43 52616.90 88888.00 2007-11-13 19:59:27.407 317 18229.12 26.52 52616.88 88888.00 2007-11-13 19:59:27.907 317 18229.12 26.54 52616.96 88888.00 2007-11-13 19:59:28.407 317 18229.04 26.56 52617.04 88888.00 2007-11-13 19:59:28.907 317 18228.80 26.55 52617.03 88888.00 2007-11-13 19:59:29.407 317 18228.68 26.59 52617.00 88888.00 2007-11-13 19:59:29.907 317 18228.63 26.59 52617.09 88888.00 2007-11-13 19:59:30.407 317 18228.66 26.56 52617.15 88888.00 2007-11-13 19:59:30.907 317 18228.43 26.59 52617.26 88888.00 2007-11-13 19:59:31.407 317 18228.33 26.51 52617.13 88888.00 2007-11-13 19:59:31.907 317 18228.29 26.47 52617.16 88888.00 2007-11-13 19:59:32.407 317 18228.41 26.53 52617.33 88888.00 2007-11-13 19:59:32.907 317 18228.47 26.48 52617.35 88888.00 2007-11-13 19:59:33.407 317 18228.47 26.55 52617.26 88888.00 2007-11-13 19:59:33.907 317 18228.51 26.49 52617.08 88888.00 2007-11-13 19:59:34.407 317 18228.32 26.48 52617.02 88888.00 2007-11-13 19:59:34.907 317 18228.34 26.45 52617.01 88888.00 2007-11-13 19:59:35.407 317 18228.31 26.44 52617.08 88888.00 2007-11-13 19:59:35.907 317 18228.41 26.40 52617.04 88888.00 2007-11-13 19:59:36.407 317 18228.33 26.41 52616.97 88888.00 2007-11-13 19:59:36.907 317 18228.36 26.42 52616.85 88888.00 2007-11-13 19:59:37.407 317 18228.42 26.35 52616.69 88888.00 2007-11-13 19:59:37.907 317 18228.46 26.27 52616.52 88888.00 2007-11-13 19:59:38.407 317 18228.47 26.28 52616.61 88888.00 2007-11-13 19:59:38.907 317 18228.58 26.24 52616.70 88888.00 2007-11-13 19:59:39.407 317 18228.71 26.20 52616.68 88888.00 2007-11-13 19:59:39.907 317 18228.85 26.13 52616.54 88888.00 2007-11-13 19:59:40.407 317 18228.83 26.09 52616.51 88888.00 2007-11-13 19:59:40.907 317 18228.73 26.08 52616.51 88888.00 2007-11-13 19:59:41.407 317 18228.66 26.02 52616.57 88888.00 2007-11-13 19:59:41.907 317 18228.57 25.96 52616.61 88888.00 2007-11-13 19:59:42.407 317 18228.47 25.92 52616.53 88888.00 2007-11-13 19:59:42.907 317 18228.42 25.90 52616.48 88888.00 2007-11-13 19:59:43.407 317 18228.56 25.78 52616.51 88888.00 2007-11-13 19:59:43.907 317 18228.59 25.71 52616.55 88888.00 2007-11-13 19:59:44.407 317 18228.58 25.68 52616.64 88888.00 2007-11-13 19:59:44.907 317 18228.59 25.69 52616.58 88888.00 2007-11-13 19:59:45.407 317 18228.54 25.65 52616.67 88888.00 2007-11-13 19:59:45.907 317 18228.53 25.59 52616.68 88888.00 2007-11-13 19:59:46.407 317 18228.62 25.51 52616.66 88888.00 2007-11-13 19:59:46.907 317 18228.58 25.47 52616.77 88888.00 2007-11-13 19:59:47.407 317 18228.62 25.47 52616.70 88888.00 2007-11-13 19:59:47.907 317 18228.76 25.52 52616.73 88888.00 2007-11-13 19:59:48.407 317 18228.73 25.46 52616.71 88888.00 2007-11-13 19:59:48.907 317 18228.72 25.44 52616.78 88888.00 2007-11-13 19:59:49.407 317 18228.82 25.44 52616.66 88888.00 2007-11-13 19:59:49.907 317 18228.76 25.44 52616.54 88888.00 2007-11-13 19:59:50.407 317 18228.83 25.46 52616.62 88888.00 2007-11-13 19:59:50.907 317 18228.98 25.53 52616.68 88888.00 2007-11-13 19:59:51.407 317 18229.09 25.52 52616.54 88888.00 2007-11-13 19:59:51.907 317 18229.10 25.57 52616.43 88888.00 2007-11-13 19:59:52.407 317 18229.12 25.64 52616.43 88888.00 2007-11-13 19:59:52.907 317 18229.28 25.69 52616.42 88888.00 2007-11-13 19:59:53.407 317 18229.34 25.72 52616.50 88888.00 2007-11-13 19:59:53.907 317 18229.42 25.70 52616.46 88888.00 2007-11-13 19:59:54.407 317 18229.48 25.69 52616.50 88888.00 2007-11-13 19:59:54.907 317 18229.50 25.68 52616.52 88888.00 2007-11-13 19:59:55.407 317 18229.56 25.76 52616.46 88888.00 2007-11-13 19:59:55.907 317 18229.65 25.75 52616.38 88888.00 2007-11-13 19:59:56.407 317 18229.71 25.82 52616.33 88888.00 2007-11-13 19:59:56.907 317 18229.83 25.84 52616.31 88888.00 2007-11-13 19:59:57.407 317 18229.93 25.80 52616.46 88888.00 2007-11-13 19:59:57.907 317 18229.98 25.82 52616.45 88888.00 2007-11-13 19:59:58.407 317 18230.20 25.98 52616.43 88888.00 2007-11-13 19:59:58.907 317 18230.28 26.07 52616.54 88888.00 2007-11-13 19:59:59.407 317 18230.14 26.12 52616.61 88888.00 2007-11-13 19:59:59.907 317 18230.15 26.16 52616.64 88888.00 2007-11-13 20:00:00.407 317 18230.14 26.23 52616.55 88888.00 2007-11-13 20:00:00.907 317 18230.09 26.28 52616.58 88888.00 2007-11-13 20:00:01.407 317 18230.00 26.34 52616.65 88888.00 2007-11-13 20:00:01.907 317 18230.03 26.43 52616.64 88888.00 2007-11-13 20:00:02.407 317 18230.08 26.47 52616.74 88888.00 2007-11-13 20:00:02.907 317 18230.19 26.51 52616.90 88888.00 2007-11-13 20:00:03.407 317 18230.24 26.51 52617.05 88888.00 2007-11-13 20:00:03.907 317 18230.19 26.59 52617.15 88888.00 2007-11-13 20:00:04.407 317 18230.19 26.59 52617.19 88888.00 2007-11-13 20:00:04.907 317 18230.18 26.69 52617.16 88888.00 2007-11-13 20:00:05.407 317 18230.17 26.80 52617.10 88888.00 2007-11-13 20:00:05.907 317 18230.11 26.86 52617.14 88888.00 2007-11-13 20:00:06.407 317 18230.15 26.87 52617.25 88888.00 2007-11-13 20:00:06.907 317 18230.05 26.96 52617.32 88888.00 2007-11-13 20:00:06.407 317 18229.99 27.07 52617.27 88888.00 2007-11-13 20:00:07.907 317 18230.06 27.13 52617.14 88888.00 2007-11-13 20:00:08.407 317 18230.03 27.16 52617.21 88888.00 2007-11-13 20:00:08.907 317 18229.92 27.26 52617.22 88888.00 2007-11-13 20:00:09.407 317 18230.04 27.37 52617.34 88888.00 2007-11-13 20:00:09.907 317 18230.09 27.41 52617.34 88888.00 2007-11-13 20:00:10.407 317 18229.99 27.44 52617.31 88888.00 2007-11-13 20:00:10.907 317 18229.96 27.44 52617.23 88888.00 2007-11-13 20:00:11.407 317 18230.02 27.47 52617.25 88888.00 2007-11-13 20:00:11.907 317 18229.97 27.51 52617.39 88888.00 2007-11-13 20:00:12.407 317 18229.85 27.44 52617.41 88888.00 2007-11-13 20:00:12.907 317 18229.92 27.42 52617.43 88888.00 2007-11-13 20:00:13.407 317 18229.84 27.36 52617.45 88888.00 2007-11-13 20:00:13.907 317 18229.83 27.26 52617.52 88888.00 2007-11-13 20:00:14.407 317 18229.86 27.22 52617.47 88888.00 2007-11-13 20:00:14.907 317 18229.87 27.20 52617.52 88888.00 2007-11-13 20:00:15.407 317 18229.75 27.18 52617.57 88888.00 2007-11-13 20:00:15.907 317 18229.74 27.09 52617.59 88888.00 2007-11-13 20:00:16.407 317 18229.75 27.00 52617.63 88888.00 2007-11-13 20:00:16.907 317 18229.61 26.88 52617.56 88888.00 2007-11-13 20:00:17.407 317 18229.49 26.63 52617.54 88888.00 2007-11-13 20:00:17.907 317 18229.54 26.60 52617.46 88888.00 2007-11-13 20:00:18.407 317 18229.52 26.54 52617.55 88888.00 2007-11-13 20:00:18.907 317 18229.45 26.43 52617.60 88888.00 2007-11-13 20:00:19.407 317 18229.40 26.41 52617.51 88888.00 2007-11-13 20:00:19.907 317 18229.35 26.34 52617.34 88888.00 2007-11-13 20:00:20.407 317 18229.38 26.26 52617.25 88888.00 2007-11-13 20:00:20.907 317 18229.43 26.15 52617.24 88888.00 2007-11-13 20:00:21.407 317 18229.40 26.02 52617.32 88888.00 2007-11-13 20:00:21.907 317 18229.43 25.92 52617.32 88888.00 2007-11-13 20:00:22.407 317 18229.42 25.78 52617.40 88888.00 2007-11-13 20:00:22.907 317 18229.35 25.72 52617.56 88888.00 2007-11-13 20:00:23.407 317 18229.24 25.66 52617.61 88888.00 2007-11-13 20:00:23.907 317 18229.24 25.69 52617.64 88888.00 2007-11-13 20:00:24.407 317 18229.28 25.82 52617.54 88888.00 2007-11-13 20:00:24.907 317 18229.31 25.92 52617.56 88888.00 2007-11-13 20:00:25.407 317 18229.24 25.94 52617.77 88888.00 2007-11-13 20:00:25.907 317 18229.16 25.90 52617.91 88888.00 2007-11-13 20:00:26.407 317 18229.12 25.86 52617.92 88888.00 2007-11-13 20:00:26.907 317 18229.29 25.91 52617.86 88888.00 2007-11-13 20:00:27.407 317 18229.30 26.08 52617.85 88888.00 2007-11-13 20:00:27.907 317 18229.31 26.14 52617.74 88888.00 2007-11-13 20:00:28.407 317 18229.30 26.22 52617.62 88888.00 2007-11-13 20:00:28.907 317 18229.32 26.30 52617.68 88888.00 2007-11-13 20:00:29.407 317 18229.32 26.30 52617.70 88888.00 2007-11-13 20:00:29.907 317 18229.43 26.43 52617.71 88888.00 2007-11-13 20:00:30.407 317 18229.43 26.45 52617.83 88888.00 2007-11-13 20:00:30.907 317 18229.31 26.57 52617.93 88888.00 2007-11-13 20:00:31.407 317 18229.28 26.66 52617.95 88888.00 2007-11-13 20:00:31.907 317 18229.48 26.70 52617.98 88888.00 2007-11-13 20:00:32.407 317 18229.58 26.85 52617.94 88888.00 2007-11-13 20:00:32.907 317 18229.50 27.01 52617.99 88888.00 2007-11-13 20:00:33.407 317 18229.42 27.02 52617.93 88888.00 2007-11-13 20:00:33.907 317 18229.40 27.09 52617.96 88888.00 2007-11-13 20:00:34.407 317 18229.43 27.09 52617.96 88888.00 2007-11-13 20:00:34.907 317 18229.48 27.06 52617.99 88888.00 2007-11-13 20:00:35.407 317 18229.53 27.05 52618.02 88888.00 2007-11-13 20:00:35.907 317 18229.51 27.15 52617.95 88888.00 2007-11-13 20:00:36.407 317 18229.67 27.18 52617.86 88888.00 2007-11-13 20:00:36.907 317 18229.71 27.16 52617.80 88888.00 2007-11-13 20:00:37.407 317 18229.71 27.13 52617.75 88888.00 2007-11-13 20:00:37.907 317 18229.74 27.16 52617.73 88888.00 2007-11-13 20:00:38.407 317 18229.78 27.14 52617.68 88888.00 2007-11-13 20:00:38.907 317 18229.88 27.19 52617.64 88888.00 2007-11-13 20:00:39.407 317 18230.00 27.23 52617.61 88888.00 2007-11-13 20:00:39.907 317 18230.09 27.25 52617.49 88888.00 2007-11-13 20:00:40.407 317 18230.23 27.25 52617.49 88888.00 2007-11-13 20:00:40.907 317 18230.24 27.18 52617.46 88888.00 2007-11-13 20:00:41.407 317 18230.32 27.09 52617.34 88888.00 2007-11-13 20:00:41.907 317 18230.53 27.11 52617.16 88888.00 2007-11-13 20:00:42.407 317 18230.74 27.22 52617.17 88888.00 2007-11-13 20:00:42.907 317 18230.71 27.23 52617.29 88888.00 2007-11-13 20:00:43.407 317 18230.83 27.23 52617.26 88888.00 2007-11-13 20:00:43.907 317 18230.83 27.26 52617.33 88888.00 2007-11-13 20:00:44.407 317 18230.82 27.31 52617.39 88888.00 2007-11-13 20:00:44.907 317 18230.84 27.27 52617.22 88888.00 2007-11-13 20:00:45.407 317 18230.80 27.20 52617.12 88888.00 2007-11-13 20:00:45.907 317 18230.89 27.13 52617.16 88888.00 2007-11-13 20:00:46.407 317 18231.11 27.18 52617.21 88888.00 2007-11-13 20:00:46.907 317 18231.06 27.07 52617.32 88888.00 2007-11-13 20:00:47.407 317 18230.89 26.94 52617.38 88888.00 2007-11-13 20:00:47.907 317 18230.93 26.85 52617.26 88888.00 2007-11-13 20:00:48.407 317 18230.96 26.76 52617.27 88888.00 2007-11-13 20:00:48.907 317 18230.94 26.66 52617.29 88888.00 2007-11-13 20:00:49.407 317 18230.83 26.60 52617.47 88888.00 2007-11-13 20:00:49.907 317 18230.70 26.55 52617.61 88888.00 2007-11-13 20:00:50.407 317 18230.69 26.60 52617.47 88888.00 2007-11-13 20:00:50.907 317 18230.69 26.60 52617.54 88888.00 2007-11-13 20:00:51.407 317 18230.61 26.46 52617.52 88888.00 2007-11-13 20:00:51.907 317 18230.49 26.35 52617.59 88888.00 2007-11-13 20:00:52.407 317 18230.45 26.30 52617.55 88888.00 2007-11-13 20:00:52.907 317 18230.25 26.28 52617.59 88888.00 2007-11-13 20:00:53.407 317 18230.31 26.29 52617.59 88888.00 2007-11-13 20:00:53.907 317 18230.32 26.23 52617.57 88888.00 2007-11-13 20:00:54.407 317 18230.21 26.12 52617.63 88888.00 2007-11-13 20:00:54.907 317 18230.21 26.07 52617.67 88888.00 2007-11-13 20:00:55.407 317 18230.29 26.06 52617.74 88888.00 2007-11-13 20:00:55.907 317 18230.26 26.16 52617.77 88888.00 2007-11-13 20:00:56.407 317 18230.20 26.20 52617.86 88888.00 2007-11-13 20:00:56.907 317 18230.18 26.18 52617.91 88888.00 2007-11-13 20:00:57.407 317 18230.16 26.11 52617.98 88888.00 2007-11-13 20:00:57.907 317 18230.19 26.07 52617.96 88888.00 2007-11-13 20:00:58.407 317 18230.20 26.10 52618.02 88888.00 2007-11-13 20:00:58.907 317 18230.23 26.23 52618.02 88888.00 2007-11-13 20:00:59.407 317 18230.15 26.29 52617.96 88888.00 2007-11-13 20:00:59.907 317 18230.14 26.32 52618.01 88888.00 2007-11-13 20:01:00.407 317 18230.10 26.38 52618.15 88888.00 2007-11-13 20:01:00.907 317 18230.17 26.45 52618.13 88888.00 2007-11-13 20:01:01.407 317 18230.04 26.53 52618.06 88888.00 2007-11-13 20:01:01.907 317 18230.05 26.53 52618.19 88888.00 2007-11-13 20:01:02.407 317 18230.08 26.58 52618.20 88888.00 2007-11-13 20:01:02.907 317 18229.98 26.65 52618.26 88888.00 2007-11-13 20:01:03.407 317 18229.99 26.64 52618.35 88888.00 2007-11-13 20:01:03.907 317 18229.97 26.64 52618.40 88888.00 2007-11-13 20:01:04.407 317 18229.80 26.73 52618.30 88888.00 2007-11-13 20:01:04.907 317 18229.69 26.77 52618.41 88888.00 2007-11-13 20:01:05.407 317 18229.71 26.74 52618.52 88888.00 2007-11-13 20:01:05.907 317 18229.73 26.70 52618.53 88888.00 2007-11-13 20:01:06.407 317 18229.67 26.70 52618.51 88888.00 2007-11-13 20:01:06.907 317 18229.71 26.75 52618.52 88888.00 2007-11-13 20:01:07.407 317 18229.75 26.79 52618.44 88888.00 2007-11-13 20:01:07.907 317 18229.77 26.82 52618.32 88888.00 2007-11-13 20:01:08.407 317 18229.76 26.78 52618.29 88888.00 2007-11-13 20:01:08.907 317 18229.77 26.78 52618.27 88888.00 2007-11-13 20:01:09.407 317 18229.75 26.84 52618.21 88888.00 2007-11-13 20:01:09.907 317 18229.71 26.81 52618.30 88888.00 2007-11-13 20:01:10.407 317 18229.77 26.75 52618.24 88888.00 2007-11-13 20:01:10.907 317 18229.84 26.78 52618.13 88888.00 2007-11-13 20:01:11.407 317 18229.78 26.85 52618.20 88888.00 2007-11-13 20:01:11.907 317 18229.93 26.90 52618.20 88888.00 2007-11-13 20:01:12.407 317 18229.95 26.79 52618.18 88888.00 2007-11-13 20:01:12.907 317 18230.05 26.70 52618.14 88888.00 2007-11-13 20:01:13.407 317 18230.14 26.63 52618.14 88888.00 2007-11-13 20:01:13.907 317 18230.24 26.63 52618.17 88888.00 2007-11-13 20:01:14.407 317 18230.37 26.61 52618.19 88888.00 2007-11-13 20:01:14.907 317 18230.28 26.68 52618.20 88888.00 2007-11-13 20:01:15.407 317 18230.15 26.79 52618.15 88888.00 2007-11-13 20:01:15.907 317 18230.07 26.76 52618.01 88888.00 2007-11-13 20:01:16.407 317 18229.99 26.68 52617.94 88888.00 2007-11-13 20:01:16.907 317 18230.07 26.69 52618.02 88888.00 2007-11-13 20:01:17.407 317 18230.10 26.78 52617.96 88888.00 2007-11-13 20:01:17.907 317 18230.05 26.91 52617.89 88888.00 2007-11-13 20:01:18.407 317 18230.10 26.90 52617.91 88888.00 2007-11-13 20:01:18.907 317 18230.03 26.91 52617.87 88888.00 2007-11-13 20:01:19.407 317 18230.03 26.88 52617.85 88888.00 2007-11-13 20:01:19.907 317 18230.03 26.93 52617.85 88888.00 2007-11-13 20:01:20.407 317 18230.04 27.00 52617.93 88888.00 2007-11-13 20:01:20.907 317 18230.09 27.13 52617.92 88888.00 2007-11-13 20:01:21.407 317 18229.95 27.26 52617.87 88888.00 2007-11-13 20:01:21.907 317 18229.88 27.34 52617.91 88888.00 2007-11-13 20:01:22.407 317 18229.80 27.37 52617.95 88888.00 2007-11-13 20:01:22.907 317 18229.89 27.36 52617.96 88888.00 2007-11-13 20:01:23.407 317 18229.96 27.43 52617.91 88888.00 2007-11-13 20:01:23.907 317 18229.84 27.51 52617.98 88888.00 2007-11-13 20:01:24.407 317 18229.76 27.48 52618.03 88888.00 2007-11-13 20:01:24.907 317 18229.80 27.44 52618.12 88888.00 2007-11-13 20:01:25.407 317 18229.81 27.48 52618.06 88888.00 2007-11-13 20:01:25.907 317 18229.80 27.51 52617.91 88888.00 2007-11-13 20:01:26.407 317 18229.81 27.45 52617.86 88888.00 2007-11-13 20:01:26.907 317 18229.77 27.43 52617.80 88888.00 2007-11-13 20:01:27.407 317 18229.83 27.41 52617.83 88888.00 2007-11-13 20:01:27.907 317 18229.76 27.38 52617.87 88888.00 2007-11-13 20:01:28.407 317 18229.74 27.43 52617.71 88888.00 2007-11-13 20:01:28.907 317 18229.74 27.41 52617.63 88888.00 2007-11-13 20:01:29.407 317 18229.75 27.31 52617.67 88888.00 2007-11-13 20:01:29.907 317 18229.64 27.30 52617.57 88888.00 2007-11-13 20:01:30.407 317 18229.64 27.24 52617.55 88888.00 2007-11-13 20:01:30.907 317 18229.62 27.16 52617.63 88888.00 2007-11-13 20:01:31.407 317 18229.66 27.14 52617.63 88888.00 2007-11-13 20:01:31.907 317 18229.76 27.02 52617.61 88888.00 2007-11-13 20:01:32.407 317 18229.77 27.02 52617.67 88888.00 2007-11-13 20:01:32.907 317 18229.67 27.03 52617.66 88888.00 2007-11-13 20:01:33.407 317 18229.55 26.97 52617.72 88888.00 2007-11-13 20:01:33.907 317 18229.56 26.97 52617.69 88888.00 2007-11-13 20:01:34.407 317 18229.73 27.03 52617.83 88888.00 2007-11-13 20:01:34.907 317 18229.67 27.09 52617.92 88888.00 2007-11-13 20:01:35.407 317 18229.66 27.10 52617.95 88888.00 2007-11-13 20:01:35.907 317 18229.77 27.08 52617.98 88888.00 2007-11-13 20:01:36.407 317 18229.83 27.11 52618.09 88888.00 2007-11-13 20:01:36.907 317 18229.89 27.15 52618.18 88888.00 2007-11-13 20:01:37.407 317 18229.72 27.15 52618.18 88888.00 2007-11-13 20:01:37.907 317 18229.75 27.24 52618.12 88888.00 2007-11-13 20:01:38.407 317 18230.02 27.34 52618.16 88888.00 2007-11-13 20:01:38.907 317 18229.97 27.34 52618.25 88888.00 2007-11-13 20:01:39.407 317 18230.06 27.45 52618.30 88888.00 2007-11-13 20:01:39.907 317 18230.00 27.51 52618.27 88888.00 2007-11-13 20:01:40.407 317 18230.02 27.55 52618.27 88888.00 2007-11-13 20:01:40.907 317 18230.03 27.69 52618.22 88888.00 2007-11-13 20:01:41.407 317 18230.16 27.75 52618.26 88888.00 2007-11-13 20:01:41.907 317 18230.10 27.75 52618.21 88888.00 2007-11-13 20:01:42.407 317 18230.13 27.63 52618.22 88888.00 2007-11-13 20:01:42.907 317 18230.18 27.54 52618.15 88888.00 2007-11-13 20:01:43.407 317 18230.21 27.63 52618.21 88888.00 2007-11-13 20:01:43.907 317 18230.28 27.70 52618.25 88888.00 2007-11-13 20:01:44.407 317 18230.36 27.66 52618.18 88888.00 2007-11-13 20:01:44.907 317 18230.36 27.65 52618.10 88888.00 2007-11-13 20:01:45.407 317 18230.41 27.64 52618.07 88888.00 2007-11-13 20:01:45.907 317 18230.48 27.68 52618.06 88888.00 2007-11-13 20:01:46.407 317 18230.50 27.70 52618.07 88888.00 2007-11-13 20:01:46.907 317 18230.54 27.63 52618.04 88888.00 2007-11-13 20:01:47.407 317 18230.47 27.64 52617.95 88888.00 2007-11-13 20:01:47.907 317 18230.31 27.64 52617.92 88888.00 2007-11-13 20:01:48.407 317 18230.25 27.60 52617.91 88888.00 2007-11-13 20:01:48.907 317 18230.20 27.56 52617.85 88888.00 2007-11-13 20:01:49.407 317 18230.06 27.52 52617.80 88888.00 2007-11-13 20:01:49.907 317 18230.10 27.52 52617.91 88888.00 2007-11-13 20:01:50.407 317 18230.19 27.46 52617.84 88888.00 2007-11-13 20:01:50.907 317 18230.24 27.45 52617.73 88888.00 2007-11-13 20:01:51.407 317 18230.18 27.46 52617.71 88888.00 2007-11-13 20:01:51.907 317 18230.25 27.43 52617.72 88888.00 2007-11-13 20:01:52.407 317 18230.26 27.41 52617.69 88888.00 2007-11-13 20:01:52.907 317 18230.26 27.34 52617.69 88888.00 2007-11-13 20:01:53.407 317 18230.31 27.34 52617.86 88888.00 2007-11-13 20:01:53.907 317 18230.45 27.34 52617.74 88888.00 2007-11-13 20:01:54.407 317 18230.53 27.31 52617.79 88888.00 2007-11-13 20:01:54.907 317 18230.61 27.32 52617.84 88888.00 2007-11-13 20:01:55.407 317 18230.61 27.29 52617.86 88888.00 2007-11-13 20:01:55.907 317 18230.69 27.19 52618.03 88888.00 2007-11-13 20:01:56.407 317 18230.78 27.16 52618.01 88888.00 2007-11-13 20:01:56.907 317 18230.83 27.25 52618.04 88888.00 2007-11-13 20:01:57.407 317 18230.76 27.26 52618.07 88888.00 2007-11-13 20:01:57.907 317 18230.95 27.24 52618.02 88888.00 2007-11-13 20:01:58.407 317 18231.23 27.23 52617.90 88888.00 2007-11-13 20:01:58.907 317 18231.33 27.16 52617.72 88888.00 2007-11-13 20:01:59.407 317 18231.41 27.16 52617.77 88888.00 2007-11-13 20:01:59.907 317 18231.44 27.18 52617.79 88888.00 2007-11-13 20:02:00.407 317 18231.24 27.16 52617.83 88888.00 2007-11-13 20:02:00.907 317 18231.26 27.18 52617.86 88888.00 2007-11-13 20:02:01.407 317 18231.40 27.14 52617.98 88888.00 2007-11-13 20:02:01.907 317 18231.47 27.14 52618.09 88888.00 2007-11-13 20:02:02.407 317 18231.52 27.20 52618.13 88888.00 2007-11-13 20:02:02.907 317 18231.51 27.18 52618.06 88888.00 2007-11-13 20:02:03.407 317 18231.41 27.21 52617.89 88888.00 2007-11-13 20:02:03.907 317 18231.27 27.16 52617.95 88888.00 2007-11-13 20:02:04.407 317 18231.13 27.09 52618.17 88888.00 2007-11-13 20:02:04.907 317 18230.79 27.05 52618.31 88888.00 2007-11-13 20:02:05.407 317 18230.57 27.04 52618.41 88888.00 2007-11-13 20:02:05.907 317 18230.45 27.04 52618.40 88888.00 2007-11-13 20:02:06.407 317 18230.50 27.00 52618.41 88888.00 2007-11-13 20:02:06.907 317 18230.49 26.85 52618.42 88888.00 2007-11-13 20:02:07.407 317 18230.43 26.87 52618.41 88888.00 2007-11-13 20:02:07.907 317 18230.49 26.94 52618.33 88888.00 2007-11-13 20:02:08.407 317 18230.36 26.93 52618.31 88888.00 2007-11-13 20:02:08.907 317 18230.21 26.93 52618.35 88888.00 2007-11-13 20:02:09.407 317 18230.23 27.03 52618.42 88888.00 2007-11-13 20:02:09.907 317 18230.20 27.18 52618.43 88888.00 2007-11-13 20:02:10.407 317 18230.32 27.23 52618.42 88888.00 2007-11-13 20:02:10.907 317 18230.26 27.26 52618.49 88888.00 2007-11-13 20:02:11.407 317 18230.18 27.33 52618.47 88888.00 2007-11-13 20:02:11.907 317 18230.24 27.46 52618.37 88888.00 2007-11-13 20:02:12.407 317 18230.23 27.60 52618.41 88888.00 2007-11-13 20:02:12.907 317 18230.31 27.62 52618.47 88888.00 2007-11-13 20:02:13.407 317 18230.37 27.69 52618.52 88888.00 2007-11-13 20:02:13.907 317 18230.54 27.85 52618.39 88888.00 2007-11-13 20:02:14.407 317 18230.70 27.96 52618.30 88888.00 2007-11-13 20:02:14.907 317 18230.63 28.08 52618.22 88888.00 2007-11-13 20:02:15.407 317 18230.70 28.11 52618.26 88888.00 2007-11-13 20:02:15.907 317 18230.71 28.10 52618.16 88888.00 2007-11-13 20:02:16.407 317 18230.68 28.08 52618.13 88888.00 2007-11-13 20:02:16.907 317 18230.89 28.11 52618.15 88888.00 2007-11-13 20:02:17.407 317 18230.91 28.12 52618.13 88888.00 2007-11-13 20:02:17.907 317 18230.90 28.13 52618.17 88888.00 2007-11-13 20:02:18.407 317 18230.94 28.13 52618.04 88888.00 2007-11-13 20:02:18.907 317 18231.00 27.98 52617.78 88888.00 2007-11-13 20:02:19.407 317 18231.05 27.87 52617.66 88888.00 2007-11-13 20:02:19.907 317 18231.07 27.82 52617.72 88888.00 2007-11-13 20:02:20.407 317 18231.06 27.76 52617.66 88888.00 2007-11-13 20:02:20.907 317 18231.15 27.62 52617.54 88888.00 2007-11-13 20:02:21.407 317 18231.16 27.54 52617.63 88888.00 2007-11-13 20:02:21.907 317 18231.19 27.49 52617.67 88888.00 2007-11-13 20:02:22.407 317 18231.30 27.43 52617.64 88888.00 2007-11-13 20:02:22.907 317 18231.34 27.30 52617.45 88888.00 2007-11-13 20:02:23.407 317 18231.30 27.16 52617.25 88888.00 2007-11-13 20:02:23.907 317 18231.33 27.04 52617.11 88888.00 2007-11-13 20:02:24.407 317 18231.27 26.93 52617.04 88888.00 2007-11-13 20:02:24.907 317 18231.36 26.93 52617.01 88888.00 2007-11-13 20:02:25.407 317 18231.36 26.81 52616.92 88888.00 2007-11-13 20:02:25.907 317 18231.30 26.62 52617.03 88888.00 2007-11-13 20:02:26.407 317 18231.39 26.54 52617.12 88888.00 2007-11-13 20:02:26.907 317 18231.46 26.52 52617.21 88888.00 2007-11-13 20:02:27.407 317 18231.46 26.43 52617.14 88888.00 2007-11-13 20:02:27.907 317 18231.27 26.46 52617.22 88888.00 2007-11-13 20:02:28.407 317 18231.16 26.36 52617.17 88888.00 2007-11-13 20:02:28.907 317 18231.16 26.27 52617.22 88888.00 2007-11-13 20:02:29.407 317 18231.10 26.20 52617.27 88888.00 2007-11-13 20:02:29.907 317 18231.05 26.22 52617.22 88888.00 2007-11-13 20:02:30.407 317 18231.14 26.24 52617.21 88888.00 2007-11-13 20:02:30.907 317 18231.16 26.20 52617.12 88888.00 2007-11-13 20:02:31.407 317 18231.15 26.21 52617.02 88888.00 2007-11-13 20:02:31.907 317 18231.18 26.18 52616.99 88888.00 2007-11-13 20:02:32.407 317 18231.21 26.18 52616.92 88888.00 2007-11-13 20:02:32.907 317 18231.18 26.19 52616.90 88888.00 2007-11-13 20:02:33.407 317 18231.15 26.19 52617.05 88888.00 2007-11-13 20:02:33.907 317 18231.19 26.20 52617.16 88888.00 2007-11-13 20:02:34.407 317 18231.32 26.16 52617.11 88888.00 2007-11-13 20:02:34.907 317 18231.38 26.18 52617.06 88888.00 2007-11-13 20:02:35.407 317 18231.41 26.25 52617.17 88888.00 2007-11-13 20:02:35.907 317 18231.45 26.28 52617.16 88888.00 2007-11-13 20:02:36.407 317 18231.67 26.38 52617.19 88888.00 2007-11-13 20:02:36.907 317 18231.67 26.49 52617.13 88888.00 2007-11-13 20:02:37.407 317 18231.72 26.53 52617.17 88888.00 2007-11-13 20:02:37.907 317 18231.70 26.54 52617.27 88888.00 2007-11-13 20:02:38.407 317 18231.78 26.56 52617.41 88888.00 2007-11-13 20:02:38.907 317 18231.81 26.69 52617.48 88888.00 2007-11-13 20:02:39.407 317 18231.84 26.78 52617.52 88888.00 2007-11-13 20:02:39.907 317 18231.97 26.86 52617.51 88888.00 2007-11-13 20:02:40.407 317 18232.02 26.94 52617.48 88888.00 2007-11-13 20:02:40.907 317 18232.11 27.02 52617.49 88888.00 2007-11-13 20:02:41.407 317 18232.05 27.15 52617.35 88888.00 2007-11-13 20:02:41.907 317 18232.24 27.27 52617.34 88888.00 2007-11-13 20:02:42.407 317 18232.17 27.36 52617.46 88888.00 2007-11-13 20:02:42.907 317 18232.14 27.48 52617.61 88888.00 2007-11-13 20:02:43.407 317 18232.08 27.61 52617.64 88888.00 2007-11-13 20:02:43.907 317 18232.16 27.65 52617.62 88888.00 2007-11-13 20:02:44.407 317 18232.26 27.70 52617.61 88888.00 2007-11-13 20:02:44.907 317 18232.57 27.80 52617.63 88888.00 2007-11-13 20:02:45.407 317 18232.45 27.86 52617.71 88888.00 2007-11-13 20:02:45.907 317 18232.30 27.91 52617.77 88888.00 2007-11-13 20:02:46.407 317 18232.32 27.85 52617.77 88888.00 2007-11-13 20:02:46.907 317 18232.34 27.82 52617.90 88888.00 2007-11-13 20:02:47.407 317 18232.27 27.79 52617.93 88888.00 2007-11-13 20:02:47.907 317 18232.24 27.82 52617.85 88888.00 2007-11-13 20:02:48.407 317 18232.16 27.68 52617.79 88888.00 2007-11-13 20:02:48.907 317 18232.11 27.57 52617.75 88888.00 2007-11-13 20:02:49.407 317 18232.14 27.53 52617.85 88888.00 2007-11-13 20:02:49.907 317 18232.13 27.42 52618.01 88888.00 2007-11-13 20:02:50.407 317 18232.04 27.36 52617.92 88888.00 2007-11-13 20:02:50.907 317 18231.86 27.27 52617.81 88888.00 2007-11-13 20:02:51.407 317 18231.87 27.13 52617.69 88888.00 2007-11-13 20:02:51.907 317 18232.08 27.07 52617.72 88888.00 2007-11-13 20:02:52.407 317 18232.06 27.06 52617.60 88888.00 2007-11-13 20:02:52.907 317 18231.99 26.92 52617.73 88888.00 2007-11-13 20:02:53.407 317 18231.89 26.79 52617.70 88888.00 2007-11-13 20:02:53.907 317 18231.78 26.78 52617.62 88888.00 2007-11-13 20:02:54.407 317 18231.88 26.73 52617.73 88888.00 2007-11-13 20:02:54.907 317 18231.76 26.64 52617.80 88888.00 2007-11-13 20:02:55.407 317 18231.77 26.58 52617.73 88888.00 2007-11-13 20:02:55.907 317 18231.79 26.53 52617.80 88888.00 2007-11-13 20:02:56.407 317 18231.70 26.52 52617.87 88888.00 2007-11-13 20:02:56.907 317 18231.60 26.47 52617.77 88888.00 2007-11-13 20:02:57.407 317 18231.67 26.43 52617.70 88888.00 2007-11-13 20:02:57.907 317 18231.60 26.36 52617.70 88888.00 2007-11-13 20:02:58.407 317 18231.55 26.38 52617.77 88888.00 2007-11-13 20:02:58.907 317 18231.69 26.46 52617.72 88888.00 2007-11-13 20:02:59.407 317 18231.58 26.51 52617.52 88888.00 2007-11-13 20:02:59.907 317 18231.61 26.54 52617.44 88888.00 2007-11-13 20:03:00.407 317 18231.69 26.60 52617.47 88888.00 2007-11-13 20:03:00.907 317 18231.75 26.61 52617.43 88888.00 2007-11-13 20:03:01.407 317 18231.87 26.60 52617.49 88888.00 2007-11-13 20:03:01.907 317 18231.91 26.65 52617.47 88888.00 2007-11-13 20:03:02.407 317 18231.82 26.73 52617.51 88888.00 2007-11-13 20:03:02.907 317 18231.81 26.80 52617.46 88888.00 2007-11-13 20:03:03.407 317 18232.10 26.89 52617.35 88888.00 2007-11-13 20:03:03.907 317 18232.19 26.92 52617.28 88888.00 2007-11-13 20:03:04.407 317 18232.26 26.91 52617.32 88888.00 2007-11-13 20:03:04.907 317 18232.27 26.98 52617.40 88888.00 2007-11-13 20:03:05.407 317 18232.25 26.98 52617.37 88888.00 2007-11-13 20:03:05.907 317 18232.33 26.93 52617.39 88888.00 2007-11-13 20:03:06.407 317 18232.20 26.97 52617.45 88888.00 2007-11-13 20:03:06.907 317 18232.21 26.97 52617.57 88888.00 2007-11-13 20:03:07.407 317 18232.20 27.02 52617.59 88888.00 2007-11-13 20:03:07.907 317 18232.33 26.98 52617.64 88888.00 2007-11-13 20:03:08.407 317 18232.47 26.93 52617.61 88888.00 2007-11-13 20:03:08.907 317 18232.35 26.93 52617.55 88888.00 2007-11-13 20:03:09.407 317 18232.22 26.95 52617.56 88888.00 2007-11-13 20:03:09.907 317 18232.30 26.87 52617.52 88888.00 2007-11-13 20:03:10.407 317 18232.21 26.84 52617.57 88888.00 2007-11-13 20:03:10.907 317 18232.23 26.76 52617.62 88888.00 2007-11-13 20:03:11.407 317 18232.15 26.73 52617.63 88888.00 2007-11-13 20:03:11.907 317 18232.30 26.72 52617.54 88888.00 2007-11-13 20:03:12.407 317 18232.25 26.70 52617.39 88888.00 2007-11-13 20:03:12.907 317 18232.21 26.62 52617.35 88888.00 2007-11-13 20:03:13.407 317 18232.17 26.66 52617.52 88888.00 2007-11-13 20:03:13.907 317 18232.03 26.73 52617.69 88888.00 2007-11-13 20:03:14.407 317 18231.97 26.67 52617.71 88888.00 2007-11-13 20:03:14.907 317 18232.06 26.72 52617.75 88888.00 2007-11-13 20:03:15.407 317 18231.91 26.71 52617.72 88888.00 2007-11-13 20:03:15.907 317 18231.89 26.73 52617.72 88888.00 2007-11-13 20:03:16.407 317 18231.92 26.67 52617.78 88888.00 2007-11-13 20:03:16.907 317 18231.87 26.61 52617.72 88888.00 2007-11-13 20:03:17.407 317 18231.76 26.66 52617.75 88888.00 2007-11-13 20:03:17.907 317 18231.70 26.64 52617.95 88888.00 2007-11-13 20:03:18.407 317 18231.48 26.64 52617.92 88888.00 2007-11-13 20:03:18.907 317 18231.26 26.69 52617.89 88888.00 2007-11-13 20:03:19.407 317 18231.23 26.71 52617.89 88888.00 2007-11-13 20:03:19.907 317 18231.15 26.69 52617.89 88888.00 2007-11-13 20:03:20.407 317 18231.13 26.69 52617.80 88888.00 2007-11-13 20:03:20.907 317 18231.14 26.70 52617.83 88888.00 2007-11-13 20:03:21.407 317 18231.04 26.65 52617.84 88888.00 2007-11-13 20:03:21.907 317 18230.86 26.65 52617.79 88888.00 2007-11-13 20:03:22.407 317 18230.79 26.59 52617.68 88888.00 2007-11-13 20:03:22.907 317 18230.92 26.63 52617.74 88888.00 2007-11-13 20:03:23.407 317 18230.99 26.64 52617.80 88888.00 2007-11-13 20:03:23.907 317 18230.84 26.55 52617.81 88888.00 2007-11-13 20:03:24.407 317 18230.82 26.47 52617.87 88888.00 2007-11-13 20:03:24.907 317 18230.84 26.54 52617.80 88888.00 2007-11-13 20:03:25.407 317 18230.89 26.41 52617.87 88888.00 2007-11-13 20:03:25.907 317 18230.90 26.34 52617.96 88888.00 2007-11-13 20:03:26.407 317 18231.02 26.43 52617.98 88888.00 2007-11-13 20:03:26.907 317 18231.19 26.46 52617.99 88888.00 2007-11-13 20:03:27.407 317 18231.17 26.57 52618.12 88888.00 2007-11-13 20:03:27.907 317 18231.04 26.55 52618.17 88888.00 2007-11-13 20:03:28.407 317 18230.91 26.61 52618.09 88888.00 2007-11-13 20:03:28.907 317 18230.87 26.66 52618.01 88888.00 2007-11-13 20:03:29.407 317 18230.92 26.70 52618.01 88888.00 2007-11-13 20:03:29.907 317 18230.96 26.72 52617.99 88888.00 2007-11-13 20:03:30.407 317 18230.89 26.69 52617.99 88888.00 2007-11-13 20:03:30.907 317 18230.96 26.70 52618.05 88888.00 2007-11-13 20:03:31.407 317 18230.99 26.80 52618.13 88888.00 2007-11-13 20:03:31.907 317 18230.95 26.89 52618.15 88888.00 2007-11-13 20:03:32.407 317 18230.83 26.92 52618.13 88888.00 2007-11-13 20:03:32.907 317 18230.79 26.94 52618.16 88888.00 2007-11-13 20:03:33.407 317 18230.89 26.99 52618.15 88888.00 2007-11-13 20:03:33.907 317 18230.91 27.07 52618.20 88888.00 2007-11-13 20:03:34.407 317 18231.05 27.09 52618.14 88888.00 2007-11-13 20:03:34.907 317 18231.13 27.12 52618.07 88888.00 2007-11-13 20:03:35.407 317 18231.26 27.11 52618.03 88888.00 2007-11-13 20:03:35.907 317 18231.36 27.08 52618.13 88888.00 2007-11-13 20:03:36.407 317 18231.23 27.03 52618.22 88888.00 2007-11-13 20:03:36.907 317 18231.17 26.97 52618.28 88888.00 2007-11-13 20:03:37.407 317 18231.15 27.09 52618.29 88888.00 2007-11-13 20:03:37.907 317 18231.25 27.09 52618.35 88888.00 2007-11-13 20:03:38.407 317 18231.35 27.04 52618.35 88888.00 2007-11-13 20:03:38.907 317 18231.29 27.06 52618.26 88888.00 2007-11-13 20:03:39.407 317 18231.25 27.07 52618.26 88888.00 2007-11-13 20:03:39.907 317 18231.03 27.11 52618.31 88888.00 2007-11-13 20:03:40.407 317 18231.05 27.16 52618.27 88888.00 2007-11-13 20:03:40.907 317 18231.14 27.09 52618.21 88888.00 2007-11-13 20:03:41.407 317 18231.16 27.05 52618.10 88888.00 2007-11-13 20:03:41.907 317 18231.12 26.98 52618.20 88888.00 2007-11-13 20:03:42.407 317 18231.21 26.93 52618.33 88888.00 2007-11-13 20:03:42.907 317 18231.16 26.96 52618.29 88888.00 2007-11-13 20:03:43.407 317 18231.16 26.89 52618.22 88888.00 2007-11-13 20:03:43.907 317 18231.11 26.85 52618.20 88888.00 2007-11-13 20:03:44.407 317 18231.15 26.77 52618.22 88888.00 2007-11-13 20:03:44.907 317 18231.14 26.81 52618.29 88888.00 2007-11-13 20:03:45.407 317 18230.97 26.81 52618.38 88888.00 2007-11-13 20:03:45.907 317 18230.94 26.79 52618.35 88888.00 2007-11-13 20:03:46.407 317 18230.95 26.80 52618.33 88888.00 2007-11-13 20:03:46.907 317 18231.01 26.74 52618.44 88888.00 2007-11-13 20:03:47.407 317 18231.06 26.75 52618.50 88888.00 2007-11-13 20:03:47.907 317 18231.05 26.73 52618.50 88888.00 2007-11-13 20:03:48.407 317 18230.96 26.68 52618.33 88888.00 2007-11-13 20:03:48.907 317 18230.94 26.65 52618.30 88888.00 2007-11-13 20:03:49.407 317 18230.93 26.68 52618.32 88888.00 2007-11-13 20:03:49.907 317 18231.00 26.69 52618.32 88888.00 2007-11-13 20:03:50.407 317 18230.99 26.71 52618.30 88888.00 2007-11-13 20:03:50.907 317 18230.96 26.73 52618.30 88888.00 2007-11-13 20:03:51.404 317 18230.97 26.77 52618.28 88888.00 2007-11-13 20:03:51.904 317 18230.93 26.74 52618.28 88888.00 2007-11-13 20:03:52.404 317 18230.95 26.76 52618.30 88888.00 2007-11-13 20:03:52.904 317 18230.91 26.76 52618.22 88888.00 2007-11-13 20:03:53.404 317 18230.90 26.66 52618.18 88888.00 2007-11-13 20:03:53.904 317 18230.96 26.62 52618.17 88888.00 2007-11-13 20:03:54.404 317 18230.90 26.61 52618.08 88888.00 2007-11-13 20:03:54.904 317 18230.90 26.66 52618.06 88888.00 2007-11-13 20:03:55.404 317 18230.96 26.69 52618.18 88888.00 2007-11-13 20:03:55.904 317 18230.90 26.64 52618.21 88888.00 2007-11-13 20:03:56.404 317 18230.89 26.66 52618.08 88888.00 2007-11-13 20:03:56.904 317 18230.87 26.68 52618.01 88888.00 2007-11-13 20:03:57.404 317 18230.83 26.57 52618.05 88888.00 2007-11-13 20:03:57.904 317 18230.78 26.56 52618.18 88888.00 2007-11-13 20:03:58.404 317 18230.87 26.60 52618.28 88888.00 2007-11-13 20:03:58.904 317 18230.97 26.59 52618.48 88888.00 2007-11-13 20:03:59.404 317 18230.86 26.52 52618.61 88888.00 2007-11-13 20:03:59.904 317 18230.89 26.46 52618.55 88888.00 2007-11-13 20:04:00.404 317 18230.92 26.46 52618.42 88888.00 2007-11-13 20:04:00.904 317 18230.90 26.44 52618.49 88888.00 2007-11-13 20:04:01.404 317 18230.84 26.60 52618.47 88888.00 2007-11-13 20:04:01.904 317 18230.60 26.60 52618.40 88888.00 2007-11-13 20:04:02.404 317 18230.57 26.63 52618.52 88888.00 2007-11-13 20:04:02.904 317 18230.54 26.68 52618.71 88888.00 2007-11-13 20:04:03.404 317 18230.65 26.69 52618.82 88888.00 2007-11-13 20:04:03.904 317 18230.58 26.72 52618.78 88888.00 2007-11-13 20:04:04.404 317 18230.54 26.81 52618.71 88888.00 2007-11-13 20:04:04.904 317 18230.47 26.81 52618.74 88888.00 2007-11-13 20:04:05.404 317 18230.45 26.85 52618.54 88888.00 2007-11-13 20:04:05.904 317 18230.52 26.91 52618.49 88888.00 2007-11-13 20:04:06.404 317 18230.54 26.89 52618.49 88888.00 2007-11-13 20:04:06.904 317 18230.50 26.93 52618.45 88888.00 2007-11-13 20:04:07.404 317 18230.49 26.94 52618.54 88888.00 2007-11-13 20:04:07.904 317 18230.57 27.05 52618.59 88888.00 2007-11-13 20:04:08.404 317 18230.56 27.07 52618.57 88888.00 2007-11-13 20:04:08.904 317 18230.57 27.08 52618.50 88888.00 2007-11-13 20:04:09.404 317 18230.56 27.02 52618.50 88888.00 2007-11-13 20:04:09.904 317 18230.63 27.08 52618.56 88888.00 2007-11-13 20:04:10.404 317 18230.68 27.09 52618.55 88888.00 2007-11-13 20:04:10.904 317 18230.63 27.08 52618.45 88888.00 2007-11-13 20:04:11.404 317 18230.76 27.05 52618.48 88888.00 2007-11-13 20:04:11.904 317 18230.79 27.03 52618.50 88888.00 2007-11-13 20:04:12.404 317 18230.94 27.04 52618.47 88888.00 2007-11-13 20:04:12.904 317 18230.94 27.08 52618.40 88888.00 2007-11-13 20:04:13.404 317 18230.87 27.07 52618.38 88888.00 2007-11-13 20:04:13.904 317 18230.93 26.98 52618.38 88888.00 2007-11-13 20:04:14.404 317 18231.13 26.82 52618.39 88888.00 2007-11-13 20:04:14.904 317 18231.24 26.80 52618.36 88888.00 2007-11-13 20:04:15.404 317 18231.19 26.84 52618.37 88888.00 2007-11-13 20:04:15.904 317 18231.16 26.81 52618.30 88888.00 2007-11-13 20:04:16.404 317 18231.30 26.78 52618.24 88888.00 2007-11-13 20:04:16.904 317 18231.50 26.77 52618.16 88888.00 2007-11-13 20:04:17.404 317 18231.62 26.70 52618.16 88888.00 2007-11-13 20:04:17.904 317 18231.65 26.63 52618.15 88888.00 2007-11-13 20:04:18.404 317 18231.66 26.60 52618.10 88888.00 2007-11-13 20:04:18.904 317 18231.68 26.53 52618.08 88888.00 2007-11-13 20:04:19.404 317 18231.73 26.43 52617.96 88888.00 2007-11-13 20:04:19.904 317 18231.77 26.42 52617.94 88888.00 2007-11-13 20:04:20.404 317 18231.86 26.36 52617.91 88888.00 2007-11-13 20:04:20.904 317 18231.91 26.27 52617.94 88888.00 2007-11-13 20:04:21.404 317 18232.00 26.28 52617.95 88888.00 2007-11-13 20:04:21.904 317 18231.95 26.23 52617.87 88888.00 2007-11-13 20:04:22.404 317 18232.08 26.15 52617.91 88888.00 2007-11-13 20:04:22.904 317 18232.28 26.13 52617.92 88888.00 2007-11-13 20:04:23.404 317 18232.32 26.07 52617.97 88888.00 2007-11-13 20:04:23.904 317 18232.39 26.05 52617.95 88888.00 2007-11-13 20:04:24.404 317 18232.47 26.04 52618.01 88888.00 2007-11-13 20:04:24.904 317 18232.42 26.02 52617.96 88888.00 2007-11-13 20:04:25.404 317 18232.43 25.99 52617.84 88888.00 2007-11-13 20:04:25.904 317 18232.51 25.95 52617.96 88888.00 2007-11-13 20:04:26.404 317 18232.46 25.96 52618.03 88888.00 2007-11-13 20:04:26.904 317 18232.41 26.04 52617.97 88888.00 2007-11-13 20:04:27.404 317 18232.28 26.02 52618.08 88888.00 2007-11-13 20:04:27.904 317 18232.28 26.02 52618.26 88888.00 2007-11-13 20:04:28.404 317 18232.51 26.01 52618.31 88888.00 2007-11-13 20:04:28.904 317 18232.33 26.06 52618.36 88888.00 2007-11-13 20:04:29.404 317 18232.05 26.18 52618.47 88888.00 2007-11-13 20:04:29.904 317 18231.89 26.27 52618.50 88888.00 2007-11-13 20:04:30.404 317 18231.81 26.37 52618.47 88888.00 2007-11-13 20:04:30.904 317 18231.82 26.45 52618.57 88888.00 2007-11-13 20:04:31.404 317 18231.70 26.45 52618.68 88888.00 2007-11-13 20:04:31.904 317 18231.46 26.41 52618.77 88888.00 2007-11-13 20:04:32.404 317 18231.41 26.42 52618.71 88888.00 2007-11-13 20:04:32.904 317 18231.35 26.55 52618.71 88888.00 2007-11-13 20:04:33.404 317 18231.17 26.61 52618.65 88888.00 2007-11-13 20:04:33.904 317 18231.03 26.69 52618.63 88888.00 2007-11-13 20:04:34.404 317 18230.97 26.78 52618.65 88888.00 2007-11-13 20:04:34.904 317 18230.94 26.76 52618.72 88888.00 2007-11-13 20:04:35.404 317 18230.86 26.80 52618.83 88888.00 2007-11-13 20:04:35.904 317 18230.85 26.80 52619.11 88888.00 2007-11-13 20:04:36.404 317 18230.76 26.78 52618.83 88888.00 2007-11-13 20:04:36.904 317 18230.69 26.77 52618.74 88888.00 2007-11-13 20:04:37.404 317 18230.72 26.85 52618.79 88888.00 2007-11-13 20:04:37.904 317 18230.76 26.86 52618.79 88888.00 2007-11-13 20:04:38.404 317 18230.73 26.78 52618.89 88888.00 2007-11-13 20:04:38.904 317 18230.70 26.76 52618.97 88888.00 2007-11-13 20:04:39.404 317 18230.62 26.74 52618.79 88888.00 2007-11-13 20:04:39.904 317 18230.68 26.72 52618.85 88888.00 2007-11-13 20:04:40.404 317 18230.67 26.65 52618.74 88888.00 2007-11-13 20:04:40.904 317 18230.81 26.54 52618.71 88888.00 2007-11-13 20:04:41.404 317 18230.86 26.43 52618.86 88888.00 2007-11-13 20:04:41.904 317 18230.92 26.43 52618.86 88888.00 2007-11-13 20:04:42.404 317 18231.07 26.45 52618.72 88888.00 2007-11-13 20:04:42.904 317 18231.12 26.32 52618.61 88888.00 2007-11-13 20:04:43.404 317 18231.11 26.23 52618.53 88888.00 2007-11-13 20:04:43.904 317 18231.16 26.30 52618.53 88888.00 2007-11-13 20:04:44.404 317 18231.23 26.31 52618.53 88888.00 2007-11-13 20:04:44.904 317 18231.24 26.29 52618.54 88888.00 2007-11-13 20:04:45.404 317 18231.33 26.21 52618.63 88888.00 2007-11-13 20:04:45.904 317 18231.45 26.12 52618.74 88888.00 2007-11-13 20:04:46.404 317 18231.52 26.11 52618.74 88888.00 2007-11-13 20:04:46.904 317 18231.54 26.22 52618.59 88888.00 2007-11-13 20:04:47.404 317 18231.65 26.21 52618.44 88888.00 2007-11-13 20:04:47.904 317 18231.81 26.15 52618.44 88888.00 2007-11-13 20:04:48.404 317 18231.86 26.04 52618.53 88888.00 2007-11-13 20:04:48.904 317 18231.82 26.03 52618.51 88888.00 2007-11-13 20:04:49.404 317 18231.90 26.10 52618.67 88888.00 2007-11-13 20:04:49.904 317 18232.03 26.12 52618.68 88888.00 2007-11-13 20:04:50.404 317 18232.04 26.21 52618.60 88888.00 2007-11-13 20:04:50.904 317 18232.21 26.28 52618.61 88888.00 2007-11-13 20:04:51.404 317 18232.32 26.26 52618.53 88888.00 2007-11-13 20:04:51.904 317 18232.43 26.22 52618.38 88888.00 2007-11-13 20:04:52.404 317 18232.48 26.19 52618.36 88888.00 2007-11-13 20:04:52.904 317 18232.58 26.24 52618.33 88888.00 2007-11-13 20:04:53.404 317 18232.52 26.26 52618.41 88888.00 2007-11-13 20:04:53.904 317 18232.49 26.30 52618.54 88888.00 2007-11-13 20:04:54.404 317 18232.47 26.32 52618.56 88888.00 2007-11-13 20:04:54.904 317 18232.43 26.35 52618.63 88888.00 2007-11-13 20:04:55.404 317 18232.63 26.28 52618.52 88888.00 2007-11-13 20:04:55.904 317 18232.69 26.25 52618.38 88888.00 2007-11-13 20:04:56.404 317 18232.80 26.33 52618.44 88888.00 2007-11-13 20:04:56.904 317 18232.87 26.27 52618.43 88888.00 2007-11-13 20:04:57.404 317 18232.82 26.14 52618.40 88888.00 2007-11-13 20:04:57.904 317 18232.74 26.11 52618.42 88888.00 2007-11-13 20:04:58.404 317 18232.63 26.09 52618.37 88888.00 2007-11-13 20:04:58.904 317 18232.66 26.10 52618.28 88888.00 2007-11-13 20:04:59.404 317 18232.69 26.09 52618.20 88888.00 2007-11-13 20:04:59.904 317 18232.69 26.00 52618.25 88888.00 2007-11-13 20:05:00.404 317 18232.75 25.94 52618.31 88888.00 2007-11-13 20:05:00.904 317 18232.78 25.98 52618.19 88888.00 2007-11-13 20:05:01.404 317 18232.75 25.99 52618.10 88888.00 2007-11-13 20:05:01.904 317 18232.87 25.91 52618.22 88888.00 2007-11-13 20:05:02.404 317 18232.84 25.81 52618.24 88888.00 2007-11-13 20:05:02.904 317 18232.74 25.84 52618.36 88888.00 2007-11-13 20:05:03.404 317 18232.69 25.90 52618.45 88888.00 2007-11-13 20:05:03.904 317 18232.65 25.79 52618.39 88888.00 2007-11-13 20:05:04.404 317 18232.71 25.75 52618.39 88888.00 2007-11-13 20:05:04.904 317 18232.74 25.72 52618.33 88888.00 2007-11-13 20:05:05.404 317 18232.70 25.68 52618.24 88888.00 2007-11-13 20:05:05.904 317 18232.76 25.59 52618.15 88888.00 2007-11-13 20:05:06.404 317 18232.75 25.58 52618.22 88888.00 2007-11-13 20:05:06.904 317 18232.77 25.59 52618.27 88888.00 2007-11-13 20:05:07.404 317 18232.81 25.61 52618.33 88888.00 2007-11-13 20:05:07.904 317 18232.80 25.61 52618.50 88888.00 2007-11-13 20:05:08.404 317 18232.77 25.69 52618.43 88888.00 2007-11-13 20:05:08.904 317 18232.78 25.71 52618.42 88888.00 2007-11-13 20:05:09.404 317 18232.86 25.68 52618.49 88888.00 2007-11-13 20:05:09.904 317 18233.01 25.67 52618.49 88888.00 2007-11-13 20:05:10.404 317 18232.91 25.82 52618.48 88888.00 2007-11-13 20:05:10.904 317 18232.76 25.95 52618.47 88888.00 2007-11-13 20:05:11.404 317 18232.71 26.01 52618.50 88888.00 2007-11-13 20:05:11.904 317 18232.81 26.09 52618.51 88888.00 2007-11-13 20:05:12.404 317 18232.89 26.13 52618.55 88888.00 2007-11-13 20:05:12.904 317 18232.91 26.16 52618.48 88888.00 2007-11-13 20:05:13.404 317 18232.98 26.27 52618.49 88888.00 2007-11-13 20:05:13.904 317 18232.79 26.35 52618.59 88888.00 2007-11-13 20:05:14.404 317 18232.55 26.43 52618.70 88888.00 2007-11-13 20:05:14.904 317 18232.53 26.53 52618.83 88888.00 2007-11-13 20:05:15.404 317 18232.55 26.56 52618.93 88888.00 2007-11-13 20:05:15.904 317 18232.37 26.46 52618.96 88888.00 2007-11-13 20:05:16.404 317 18232.19 26.56 52618.99 88888.00 2007-11-13 20:05:16.904 317 18232.13 26.65 52618.97 88888.00 2007-11-13 20:05:17.404 317 18232.04 26.68 52618.88 88888.00 2007-11-13 20:05:17.904 317 18231.91 26.78 52618.89 88888.00 2007-11-13 20:05:18.404 317 18231.88 26.76 52618.97 88888.00 2007-11-13 20:05:18.904 317 18231.88 26.75 52618.99 88888.00 2007-11-13 20:05:19.404 317 18231.77 26.78 52619.09 88888.00 2007-11-13 20:05:19.904 317 18231.44 26.74 52619.11 88888.00 2007-11-13 20:05:20.404 317 18231.44 26.79 52619.24 88888.00 2007-11-13 20:05:20.904 317 18231.44 26.84 52619.23 88888.00 2007-11-13 20:05:21.404 317 18231.40 26.86 52619.03 88888.00 2007-11-13 20:05:21.904 317 18231.37 26.84 52619.05 88888.00 2007-11-13 20:05:22.404 317 18231.41 26.88 52619.03 88888.00 2007-11-13 20:05:22.904 317 18231.28 26.89 52618.95 88888.00 2007-11-13 20:05:23.404 317 18231.34 26.85 52618.86 88888.00 2007-11-13 20:05:23.904 317 18231.37 26.81 52618.87 88888.00 2007-11-13 20:05:24.404 317 18231.35 26.73 52618.97 88888.00 2007-11-13 20:05:24.904 317 18231.40 26.60 52618.97 88888.00 2007-11-13 20:05:25.404 317 18231.50 26.55 52618.79 88888.00 2007-11-13 20:05:25.904 317 18231.59 26.59 52618.68 88888.00 2007-11-13 20:05:26.404 317 18231.70 26.55 52618.65 88888.00 2007-11-13 20:05:26.904 317 18231.73 26.54 52618.61 88888.00 2007-11-13 20:05:27.404 317 18231.77 26.52 52618.53 88888.00 2007-11-13 20:05:27.904 317 18231.72 26.43 52618.54 88888.00 2007-11-13 20:05:28.404 317 18231.65 26.47 52618.41 88888.00 2007-11-13 20:05:28.904 317 18231.63 26.37 52618.26 88888.00 2007-11-13 20:05:29.404 317 18231.71 26.22 52618.33 88888.00 2007-11-13 20:05:29.904 317 18231.70 26.12 52618.38 88888.00 2007-11-13 20:05:30.404 317 18231.80 26.00 52618.40 88888.00 2007-11-13 20:05:30.904 317 18232.03 25.91 52618.37 88888.00 2007-11-13 20:05:31.404 317 18231.92 25.88 52618.37 88888.00 2007-11-13 20:05:31.904 317 18231.80 25.87 52618.31 88888.00 2007-11-13 20:05:32.404 317 18231.87 25.82 52618.30 88888.00 2007-11-13 20:05:32.904 317 18232.01 25.77 52618.21 88888.00 2007-11-13 20:05:33.404 317 18231.90 25.71 52618.17 88888.00 2007-11-13 20:05:33.904 317 18231.76 25.61 52618.09 88888.00 2007-11-13 20:05:34.404 317 18231.87 25.58 52618.18 88888.00 2007-11-13 20:05:34.904 317 18232.01 25.51 52618.35 88888.00 2007-11-13 20:05:35.404 317 18231.95 25.45 52618.32 88888.00 2007-11-13 20:05:35.904 317 18231.89 25.46 52618.33 88888.00 2007-11-13 20:05:36.404 317 18231.77 25.41 52618.37 88888.00 2007-11-13 20:05:36.904 317 18231.82 25.45 52618.45 88888.00 2007-11-13 20:05:37.404 317 18231.91 25.41 52618.60 88888.00 2007-11-13 20:05:37.904 317 18231.84 25.44 52618.45 88888.00 2007-11-13 20:05:38.404 317 18231.73 25.40 52618.37 88888.00 2007-11-13 20:05:38.904 317 18231.83 25.36 52618.33 88888.00 2007-11-13 20:05:39.404 317 18231.88 25.28 52618.36 88888.00 2007-11-13 20:05:39.904 317 18231.69 25.33 52618.39 88888.00 2007-11-13 20:05:40.404 317 18231.73 25.40 52618.50 88888.00 2007-11-13 20:05:40.904 317 18231.71 25.34 52618.62 88888.00 2007-11-13 20:05:41.404 317 18231.79 25.34 52618.64 88888.00 2007-11-13 20:05:41.904 317 18231.67 25.30 52618.67 88888.00 2007-11-13 20:05:42.404 317 18231.54 25.36 52618.76 88888.00 2007-11-13 20:05:42.904 317 18231.43 25.34 52618.82 88888.00 2007-11-13 20:05:43.404 317 18231.32 25.36 52618.87 88888.00 2007-11-13 20:05:43.904 317 18231.38 25.38 52618.88 88888.00 2007-11-13 20:05:44.404 317 18231.29 25.32 52618.91 88888.00 2007-11-13 20:05:44.904 317 18231.22 25.34 52618.89 88888.00 2007-11-13 20:05:45.404 317 18231.12 25.32 52618.90 88888.00 2007-11-13 20:05:45.904 317 18231.01 25.38 52618.90 88888.00 2007-11-13 20:05:46.404 317 18230.85 25.39 52618.88 88888.00 2007-11-13 20:05:46.904 317 18230.87 25.39 52618.93 88888.00 2007-11-13 20:05:47.404 317 18231.00 25.32 52618.90 88888.00 2007-11-13 20:05:47.904 317 18231.01 25.26 52618.77 88888.00 2007-11-13 20:05:48.404 317 18230.81 25.27 52618.62 88888.00 2007-11-13 20:05:48.904 317 18230.78 25.15 52618.59 88888.00 2007-11-13 20:05:49.404 317 18230.78 25.18 52618.68 88888.00 2007-11-13 20:05:49.904 317 18230.80 25.14 52618.66 88888.00 2007-11-13 20:05:50.404 317 18230.81 25.14 52618.68 88888.00 2007-11-13 20:05:50.904 317 18230.84 25.18 52618.66 88888.00 2007-11-13 20:05:51.404 317 18230.76 25.18 52618.65 88888.00 2007-11-13 20:05:51.904 317 18230.76 25.15 52618.53 88888.00 2007-11-13 20:05:52.404 317 18230.87 25.14 52618.41 88888.00 2007-11-13 20:05:52.904 317 18230.92 25.14 52618.41 88888.00 2007-11-13 20:05:53.404 317 18230.87 25.22 52618.48 88888.00 2007-11-13 20:05:53.904 317 18231.06 25.18 52618.48 88888.00 2007-11-13 20:05:54.404 317 18231.13 25.12 52618.49 88888.00 2007-11-13 20:05:54.904 317 18231.32 25.07 52618.44 88888.00 2007-11-13 20:05:55.404 317 18231.40 25.07 52618.39 88888.00 2007-11-13 20:05:55.904 317 18231.44 25.11 52618.39 88888.00 2007-11-13 20:05:56.404 317 18231.44 25.11 52618.31 88888.00 2007-11-13 20:05:56.904 317 18231.45 25.02 52618.26 88888.00 2007-11-13 20:05:57.404 317 18231.60 25.02 52618.33 88888.00 2007-11-13 20:05:57.904 317 18231.68 25.05 52618.35 88888.00 2007-11-13 20:05:58.404 317 18231.81 25.13 52618.44 88888.00 2007-11-13 20:05:58.904 317 18231.90 25.15 52618.48 88888.00 2007-11-13 20:05:59.404 317 18231.88 25.13 52618.44 88888.00 2007-11-13 20:05:59.904 317 18231.72 25.07 52618.41 88888.00 2007-11-13 20:06:00.404 317 18231.66 25.03 52618.33 88888.00 2007-11-13 20:06:00.904 317 18231.65 24.96 52618.37 88888.00 2007-11-13 20:06:01.404 317 18231.50 25.03 52618.38 88888.00 2007-11-13 20:06:01.904 317 18231.46 25.12 52618.35 88888.00 2007-11-13 20:06:02.404 317 18231.40 25.11 52618.30 88888.00 2007-11-13 20:06:02.904 317 18231.34 25.08 52618.33 88888.00 2007-11-13 20:06:03.404 317 18231.28 25.09 52618.38 88888.00 2007-11-13 20:06:03.904 317 18231.39 25.10 52618.37 88888.00 2007-11-13 20:06:04.404 317 18231.39 25.04 52618.42 88888.00 2007-11-13 20:06:04.904 317 18231.35 25.05 52618.44 88888.00 2007-11-13 20:06:05.404 317 18231.33 25.15 52618.43 88888.00 2007-11-13 20:06:05.904 317 18231.26 25.16 52618.47 88888.00 2007-11-13 20:06:06.404 317 18231.08 25.24 52618.59 88888.00 2007-11-13 20:06:06.904 317 18230.94 25.23 52618.45 88888.00 2007-11-13 20:06:07.404 317 18230.89 25.22 52618.53 88888.00 2007-11-13 20:06:07.904 317 18230.76 25.27 52618.57 88888.00 2007-11-13 20:06:08.404 317 18230.73 25.30 52618.66 88888.00 2007-11-13 20:06:08.904 317 18230.71 25.28 52618.71 88888.00 2007-11-13 20:06:09.404 317 18230.64 25.38 52618.68 88888.00 2007-11-13 20:06:09.904 317 18230.61 25.32 52618.84 88888.00 2007-11-13 20:06:10.404 317 18230.53 25.29 52618.89 88888.00 2007-11-13 20:06:10.904 317 18230.49 25.28 52618.80 88888.00 2007-11-13 20:06:11.404 317 18230.45 25.31 52618.82 88888.00 2007-11-13 20:06:11.904 317 18230.31 25.39 52618.77 88888.00 2007-11-13 20:06:12.404 317 18230.26 25.47 52618.67 88888.00 2007-11-13 20:06:12.904 317 18230.25 25.56 52618.65 88888.00 2007-11-13 20:06:13.404 317 18230.24 25.56 52618.66 88888.00 2007-11-13 20:06:13.904 317 18230.16 25.56 52618.73 88888.00 2007-11-13 20:06:14.404 317 18230.11 25.56 52619.02 88888.00 2007-11-13 20:06:14.904 317 18230.08 25.53 52618.91 88888.00 2007-11-13 20:06:15.404 317 18229.96 25.59 52618.84 88888.00 2007-11-13 20:06:15.904 317 18229.89 25.61 52618.79 88888.00 2007-11-13 20:06:16.404 317 18229.95 25.58 52618.76 88888.00 2007-11-13 20:06:16.904 317 18229.93 25.58 52618.76 88888.00 2007-11-13 20:06:17.404 317 18230.03 25.60 52618.80 88888.00 2007-11-13 20:06:17.904 317 18230.04 25.57 52618.67 88888.00 2007-11-13 20:06:18.404 317 18230.16 25.56 52618.71 88888.00 2007-11-13 20:06:18.904 317 18230.14 25.52 52618.62 88888.00 2007-11-13 20:06:19.404 317 18230.06 25.54 52618.49 88888.00 2007-11-13 20:06:19.904 317 18229.97 25.58 52618.54 88888.00 2007-11-13 20:06:20.404 317 18229.99 25.61 52618.64 88888.00 2007-11-13 20:06:20.904 317 18229.93 25.66 52618.63 88888.00 2007-11-13 20:06:21.404 317 18229.85 25.63 52618.51 88888.00 2007-11-13 20:06:21.904 317 18229.88 25.55 52618.53 88888.00 2007-11-13 20:06:22.404 317 18229.97 25.48 52618.57 88888.00 2007-11-13 20:06:22.904 317 18229.93 25.49 52618.60 88888.00 2007-11-13 20:06:23.404 317 18230.00 25.52 52618.48 88888.00 2007-11-13 20:06:23.904 317 18229.81 25.44 52618.48 88888.00 2007-11-13 20:06:24.404 317 18229.77 25.44 52618.50 88888.00 2007-11-13 20:06:24.904 317 18229.76 25.44 52618.55 88888.00 2007-11-13 20:06:25.404 317 18229.72 25.42 52618.51 88888.00 2007-11-13 20:06:25.904 317 18229.65 25.41 52618.50 88888.00 2007-11-13 20:06:26.404 317 18229.55 25.30 52618.50 88888.00 2007-11-13 20:06:26.904 317 18229.47 25.23 52618.59 88888.00 2007-11-13 20:06:27.404 317 18229.60 25.22 52618.62 88888.00 2007-11-13 20:06:27.904 317 18229.65 25.16 52618.53 88888.00 2007-11-13 20:06:28.404 317 18229.59 25.15 52618.43 88888.00 2007-11-13 20:06:28.904 317 18229.63 25.14 52618.43 88888.00 2007-11-13 20:06:29.404 317 18229.64 25.10 52618.52 88888.00 2007-11-13 20:06:29.904 317 18229.62 25.04 52618.44 88888.00 2007-11-13 20:06:30.404 317 18229.59 25.02 52618.45 88888.00 2007-11-13 20:06:30.904 317 18229.58 25.00 52618.40 88888.00 2007-11-13 20:06:31.404 317 18229.55 24.98 52618.50 88888.00 2007-11-13 20:06:31.904 317 18229.52 24.94 52618.54 88888.00 2007-11-13 20:06:32.404 317 18229.59 24.94 52618.40 88888.00 2007-11-13 20:06:32.904 317 18229.62 24.96 52618.26 88888.00 2007-11-13 20:06:33.404 317 18229.58 24.91 52618.21 88888.00 2007-11-13 20:06:33.904 317 18229.55 24.90 52618.13 88888.00 2007-11-13 20:06:34.404 317 18229.58 24.90 52618.18 88888.00 2007-11-13 20:06:34.904 317 18229.69 24.94 52618.29 88888.00 2007-11-13 20:06:35.404 317 18229.87 25.01 52618.35 88888.00 2007-11-13 20:06:35.904 317 18229.93 24.98 52618.33 88888.00 2007-11-13 20:06:36.404 317 18229.83 25.01 52618.38 88888.00 2007-11-13 20:06:36.904 317 18229.77 25.07 52618.41 88888.00 2007-11-13 20:06:37.404 317 18229.80 25.09 52618.29 88888.00 2007-11-13 20:06:37.904 317 18229.75 25.08 52618.19 88888.00 2007-11-13 20:06:38.404 317 18229.77 25.00 52617.97 88888.00 2007-11-13 20:06:38.904 317 18229.81 24.99 52618.09 88888.00 2007-11-13 20:06:39.404 317 18229.70 24.99 52618.12 88888.00 2007-11-13 20:06:39.904 317 18229.88 24.96 52618.21 88888.00 2007-11-13 20:06:40.404 317 18230.06 24.98 52618.35 88888.00 2007-11-13 20:06:40.904 317 18229.99 25.01 52618.14 88888.00 2007-11-13 20:06:41.404 317 18229.88 25.03 52618.03 88888.00 2007-11-13 20:06:41.904 317 18229.96 25.06 52618.06 88888.00 2007-11-13 20:06:42.404 317 18229.89 25.06 52618.13 88888.00 2007-11-13 20:06:42.904 317 18230.09 25.02 52618.19 88888.00 2007-11-13 20:06:43.404 317 18230.07 24.98 52618.30 88888.00 2007-11-13 20:06:43.904 317 18229.89 24.87 52618.32 88888.00 2007-11-13 20:06:44.404 317 18229.56 24.89 52618.36 88888.00 2007-11-13 20:06:44.904 317 18229.50 24.88 52618.50 88888.00 2007-11-13 20:06:45.404 317 18229.34 24.74 52618.51 88888.00 2007-11-13 20:06:45.904 317 18229.41 24.62 52618.55 88888.00 2007-11-13 20:06:46.404 317 18229.43 24.61 52618.63 88888.00 2007-11-13 20:06:46.904 317 18229.39 24.60 52618.65 88888.00 2007-11-13 20:06:47.404 317 18229.29 24.63 52618.65 88888.00 2007-11-13 20:06:47.904 317 18229.12 24.60 52618.67 88888.00 2007-11-13 20:06:48.404 317 18229.09 24.58 52618.66 88888.00 2007-11-13 20:06:48.904 317 18229.01 24.57 52618.74 88888.00 2007-11-13 20:06:49.404 317 18229.00 24.54 52618.73 88888.00 2007-11-13 20:06:49.904 317 18228.89 24.52 52618.68 88888.00 2007-11-13 20:06:50.404 317 18228.78 24.49 52618.72 88888.00 2007-11-13 20:06:50.904 317 18228.71 24.48 52618.72 88888.00 2007-11-13 20:06:51.404 317 18228.84 24.46 52618.74 88888.00 2007-11-13 20:06:51.904 317 18228.85 24.48 52618.78 88888.00 2007-11-13 20:06:52.404 317 18228.73 24.48 52618.70 88888.00 2007-11-13 20:06:52.904 317 18228.71 24.47 52618.71 88888.00 2007-11-13 20:06:53.404 317 18228.89 24.51 52618.59 88888.00 2007-11-13 20:06:53.904 317 18229.02 24.59 52618.57 88888.00 2007-11-13 20:06:54.404 317 18229.15 24.59 52618.57 88888.00 2007-11-13 20:06:54.904 317 18229.29 24.53 52618.57 88888.00 2007-11-13 20:06:55.404 317 18229.22 24.53 52618.56 88888.00 2007-11-13 20:06:55.904 317 18229.41 24.65 52618.53 88888.00 2007-11-13 20:06:56.404 317 18229.69 24.64 52618.40 88888.00 2007-11-13 20:06:56.904 317 18229.77 24.68 52618.41 88888.00 2007-11-13 20:06:57.404 317 18229.82 24.80 52618.38 88888.00 2007-11-13 20:06:57.904 317 18229.94 24.77 52618.43 88888.00 2007-11-13 20:06:58.404 317 18230.21 24.87 52618.42 88888.00 2007-11-13 20:06:58.904 317 18230.32 24.91 52618.39 88888.00 2007-11-13 20:06:59.404 317 18230.35 24.93 52618.38 88888.00 2007-11-13 20:06:59.904 317 18230.49 24.99 52618.32 88888.00 2007-11-13 20:07:00.404 317 18230.53 25.02 52618.25 88888.00 2007-11-13 20:07:00.904 317 18230.63 25.03 52618.14 88888.00 2007-11-13 20:07:01.404 317 18230.78 24.99 52618.08 88888.00 2007-11-13 20:07:01.904 317 18230.89 25.06 52617.99 88888.00 2007-11-13 20:07:02.404 317 18230.95 25.10 52617.95 88888.00 2007-11-13 20:07:02.904 317 18231.01 25.04 52617.95 88888.00 2007-11-13 20:07:03.404 317 18231.05 25.02 52617.92 88888.00 2007-11-13 20:07:03.904 317 18231.07 25.05 52618.01 88888.00 2007-11-13 20:07:04.404 317 18231.24 25.05 52618.03 88888.00 2007-11-13 20:07:04.904 317 18231.35 24.95 52617.94 88888.00 2007-11-13 20:07:05.404 317 18231.34 24.92 52617.99 88888.00 2007-11-13 20:07:05.904 317 18231.33 24.95 52617.99 88888.00 2007-11-13 20:07:06.404 317 18231.27 25.05 52617.95 88888.00 2007-11-13 20:07:06.904 317 18231.30 25.11 52617.86 88888.00 2007-11-13 20:07:07.404 317 18231.28 25.14 52617.77 88888.00 2007-11-13 20:07:07.904 317 18231.22 25.11 52617.78 88888.00 2007-11-13 20:07:08.404 317 18231.18 25.12 52617.93 88888.00 2007-11-13 20:07:08.904 317 18231.15 25.09 52618.05 88888.00 2007-11-13 20:07:09.404 317 18230.96 25.13 52618.03 88888.00 2007-11-13 20:07:09.904 317 18230.89 25.21 52618.10 88888.00 2007-11-13 20:07:10.404 317 18230.87 25.26 52618.13 88888.00 2007-11-13 20:07:10.904 317 18230.92 25.26 52618.12 88888.00 2007-11-13 20:07:11.404 317 18230.89 25.20 52618.13 88888.00 2007-11-13 20:07:11.904 317 18230.85 25.12 52618.09 88888.00 2007-11-13 20:07:12.404 317 18230.84 25.15 52618.13 88888.00 2007-11-13 20:07:12.904 317 18230.72 25.19 52618.21 88888.00 2007-11-13 20:07:13.404 317 18230.60 25.16 52618.14 88888.00 2007-11-13 20:07:13.904 317 18230.65 25.15 52618.10 88888.00 2007-11-13 20:07:14.404 317 18230.45 25.14 52618.28 88888.00 2007-11-13 20:07:14.904 317 18230.43 25.19 52618.42 88888.00 2007-11-13 20:07:15.404 317 18230.35 25.11 52618.30 88888.00 2007-11-13 20:07:15.904 317 18230.16 25.02 52618.24 88888.00 2007-11-13 20:07:16.404 317 18230.00 24.95 52618.25 88888.00 2007-11-13 20:07:16.904 317 18230.03 24.82 52618.24 88888.00 2007-11-13 20:07:17.404 317 18230.14 24.70 52618.29 88888.00 2007-11-13 20:07:17.904 317 18230.04 24.62 52618.33 88888.00 2007-11-13 20:07:18.404 317 18230.00 24.48 52618.30 88888.00 2007-11-13 20:07:18.904 317 18230.15 24.41 52618.24 88888.00 2007-11-13 20:07:19.404 317 18230.11 24.36 52618.19 88888.00 2007-11-13 20:07:19.904 317 18230.18 24.32 52618.15 88888.00 2007-11-13 20:07:20.404 317 18230.25 24.32 52618.14 88888.00 2007-11-13 20:07:20.904 317 18230.27 24.28 52618.31 88888.00 2007-11-13 20:07:21.404 317 18230.21 24.25 52618.29 88888.00 2007-11-13 20:07:21.904 317 18230.27 24.28 52618.27 88888.00 2007-11-13 20:07:22.404 317 18230.27 24.25 52618.21 88888.00 2007-11-13 20:07:22.904 317 18230.11 24.18 52618.15 88888.00 2007-11-13 20:07:23.404 317 18230.18 24.20 52618.28 88888.00 2007-11-13 20:07:23.904 317 18230.20 24.26 52618.24 88888.00 2007-11-13 20:07:24.404 317 18230.28 24.29 52618.19 88888.00 2007-11-13 20:07:24.904 317 18230.27 24.41 52618.22 88888.00 2007-11-13 20:07:25.404 317 18230.16 24.55 52618.35 88888.00 2007-11-13 20:07:25.904 317 18230.21 24.61 52618.44 88888.00 2007-11-13 20:07:26.404 317 18230.21 24.63 52618.57 88888.00 2007-11-13 20:07:26.904 317 18230.25 24.65 52618.53 88888.00 2007-11-13 20:07:27.404 317 18230.21 24.75 52618.51 88888.00 2007-11-13 20:07:27.904 317 18230.17 24.77 52618.53 88888.00 2007-11-13 20:07:28.404 317 18230.05 24.78 52618.60 88888.00 2007-11-13 20:07:28.904 317 18229.93 24.88 52618.62 88888.00 2007-11-13 20:07:29.404 317 18229.94 24.93 52618.64 88888.00 2007-11-13 20:07:29.904 317 18230.06 24.91 52618.59 88888.00 2007-11-13 20:07:30.404 317 18230.00 24.90 52618.49 88888.00 2007-11-13 20:07:30.904 317 18230.02 24.90 52618.32 88888.00 2007-11-13 20:07:31.404 317 18230.02 24.88 52618.17 88888.00 2007-11-13 20:07:31.904 317 18229.95 24.93 52618.16 88888.00 2007-11-13 20:07:32.404 317 18229.99 24.94 52618.30 88888.00 2007-11-13 20:07:32.904 317 18230.11 24.93 52618.38 88888.00 2007-11-13 20:07:33.404 317 18230.26 24.92 52618.28 88888.00 2007-11-13 20:07:33.904 317 18230.34 24.87 52618.29 88888.00 2007-11-13 20:07:34.404 317 18230.29 24.78 52618.32 88888.00 2007-11-13 20:07:34.904 317 18230.17 24.71 52618.26 88888.00 2007-11-13 20:07:35.404 317 18230.04 24.72 52618.24 88888.00 2007-11-13 20:07:35.904 317 18230.15 24.62 52618.25 88888.00 2007-11-13 20:07:36.404 317 18230.16 24.62 52618.20 88888.00 2007-11-13 20:07:36.904 317 18230.16 24.61 52618.26 88888.00 2007-11-13 20:07:37.404 317 18230.25 24.49 52618.29 88888.00 2007-11-13 20:07:37.904 317 18230.32 24.53 52618.35 88888.00 2007-11-13 20:07:38.404 317 18230.34 24.57 52618.40 88888.00 2007-11-13 20:07:38.904 317 18230.38 24.59 52618.44 88888.00 2007-11-13 20:07:39.404 317 18230.30 24.55 52618.56 88888.00 2007-11-13 20:07:39.904 317 18230.35 24.53 52618.53 88888.00 2007-11-13 20:07:40.404 317 18230.39 24.57 52618.55 88888.00 2007-11-13 20:07:40.904 317 18230.41 24.52 52618.60 88888.00 2007-11-13 20:07:41.404 317 18230.45 24.53 52618.61 88888.00 2007-11-13 20:07:41.904 317 18230.42 24.60 52618.64 88888.00 2007-11-13 20:07:42.404 317 18230.40 24.62 52618.63 88888.00 2007-11-13 20:07:42.904 317 18230.32 24.78 52618.55 88888.00 2007-11-13 20:07:43.404 317 18230.38 24.91 52618.64 88888.00 2007-11-13 20:07:43.904 317 18230.41 24.96 52618.72 88888.00 2007-11-13 20:07:44.404 317 18230.34 24.93 52618.86 88888.00 2007-11-13 20:07:44.904 317 18230.23 25.07 52618.86 88888.00 2007-11-13 20:07:45.404 317 18230.21 25.16 52618.89 88888.00 2007-11-13 20:07:45.904 317 18230.29 25.28 52618.88 88888.00 2007-11-13 20:07:46.404 317 18230.37 25.35 52618.89 88888.00 2007-11-13 20:07:46.904 317 18230.27 25.34 52618.94 88888.00 2007-11-13 20:07:47.404 317 18230.34 25.44 52618.97 88888.00 2007-11-13 20:07:47.904 317 18230.40 25.54 52619.01 88888.00 2007-11-13 20:07:48.404 317 18230.34 25.57 52618.93 88888.00 2007-11-13 20:07:48.904 317 18230.30 25.61 52618.93 88888.00 2007-11-13 20:07:49.404 317 18230.35 25.59 52618.85 88888.00 2007-11-13 20:07:49.904 317 18230.47 25.58 52618.86 88888.00 2007-11-13 20:07:50.404 317 18230.50 25.61 52618.83 88888.00 2007-11-13 20:07:50.904 317 18230.49 25.61 52618.76 88888.00 2007-11-13 20:07:51.404 317 18230.49 25.62 52618.88 88888.00 2007-11-13 20:07:51.904 317 18230.60 25.64 52618.87 88888.00 2007-11-13 20:07:52.404 317 18230.80 25.73 52618.68 88888.00 2007-11-13 20:07:52.904 317 18230.87 25.69 52618.53 88888.00 2007-11-13 20:07:53.404 317 18230.87 25.67 52618.60 88888.00 2007-11-13 20:07:53.904 317 18230.87 25.66 52618.64 88888.00 2007-11-13 20:07:54.404 317 18230.94 25.61 52618.66 88888.00 2007-11-13 20:07:54.904 317 18230.99 25.60 52618.67 88888.00 2007-11-13 20:07:55.404 317 18230.94 25.62 52618.49 88888.00 2007-11-13 20:07:55.904 317 18230.92 25.57 52618.41 88888.00 2007-11-13 20:07:56.404 317 18230.97 25.52 52618.45 88888.00 2007-11-13 20:07:56.904 317 18231.13 25.48 52618.45 88888.00 2007-11-13 20:07:57.404 317 18231.19 25.46 52618.48 88888.00 2007-11-13 20:07:57.904 317 18231.19 25.42 52618.42 88888.00 2007-11-13 20:07:58.404 317 18231.16 25.36 52618.36 88888.00 2007-11-13 20:07:58.904 317 18231.17 25.28 52618.31 88888.00 2007-11-13 20:07:59.404 317 18231.07 25.20 52618.45 88888.00 2007-11-13 20:07:59.904 317 18230.97 25.20 52618.48 88888.00 2007-11-13 20:08:00.404 317 18230.93 25.09 52618.49 88888.00 2007-11-13 20:08:00.904 317 18230.95 24.95 52618.51 88888.00 2007-11-13 20:08:01.404 317 18230.81 24.86 52618.50 88888.00 2007-11-13 20:08:01.904 317 18230.84 24.91 52618.60 88888.00 2007-11-13 20:08:02.404 317 18230.73 25.03 52618.63 88888.00 2007-11-13 20:08:02.904 317 18230.79 25.01 52618.60 88888.00 2007-11-13 20:08:03.404 317 18230.71 25.00 52618.54 88888.00 2007-11-13 20:08:03.904 317 18230.56 25.03 52618.61 88888.00 2007-11-13 20:08:04.404 317 18230.57 25.10 52618.67 88888.00 2007-11-13 20:08:04.904 317 18230.61 25.11 52618.73 88888.00 2007-11-13 20:08:05.404 317 18230.60 25.15 52618.82 88888.00 2007-11-13 20:08:05.904 317 18230.60 25.22 52618.80 88888.00 2007-11-13 20:08:06.404 317 18230.69 25.34 52618.87 88888.00 2007-11-13 20:08:06.904 317 18230.71 25.52 52618.83 88888.00 2007-11-13 20:08:07.404 317 18230.61 25.58 52618.80 88888.00 2007-11-13 20:08:07.904 317 18230.60 25.75 52618.88 88888.00 2007-11-13 20:08:08.404 317 18230.58 25.91 52618.88 88888.00 2007-11-13 20:08:08.904 317 18230.70 26.02 52618.82 88888.00 2007-11-13 20:08:09.404 317 18230.69 25.99 52618.83 88888.00 2007-11-13 20:08:09.904 317 18230.69 26.06 52618.83 88888.00 2007-11-13 20:08:10.404 317 18230.63 26.25 52618.96 88888.00 2007-11-13 20:08:10.904 317 18230.69 26.35 52619.05 88888.00 2007-11-13 20:08:11.404 317 18230.62 26.42 52618.97 88888.00 2007-11-13 20:08:11.904 317 18230.63 26.45 52618.91 88888.00 2007-11-13 20:08:12.404 317 18230.63 26.49 52618.91 88888.00 2007-11-13 20:08:12.904 317 18230.58 26.57 52618.85 88888.00 2007-11-13 20:08:13.404 317 18230.53 26.58 52618.72 88888.00 2007-11-13 20:08:13.904 317 18230.69 26.55 52618.65 88888.00 2007-11-13 20:08:14.404 317 18230.63 26.47 52618.61 88888.00 2007-11-13 20:08:14.904 317 18230.48 26.49 52618.73 88888.00 2007-11-13 20:08:15.404 317 18230.47 26.43 52618.85 88888.00 2007-11-13 20:08:15.904 317 18230.52 26.25 52618.80 88888.00 2007-11-13 20:08:16.404 317 18230.49 26.09 52618.71 88888.00 2007-11-13 20:08:16.904 317 18230.48 26.05 52618.65 88888.00 2007-11-13 20:08:17.404 317 18230.48 25.99 52618.59 88888.00 2007-11-13 20:08:17.904 317 18230.38 25.98 52618.60 88888.00 2007-11-13 20:08:18.404 317 18230.46 25.77 52618.56 88888.00 2007-11-13 20:08:18.904 317 18230.39 25.67 52618.60 88888.00 2007-11-13 20:08:19.404 317 18230.39 25.68 52618.55 88888.00 2007-11-13 20:08:19.904 317 18230.35 25.69 52618.71 88888.00 2007-11-13 20:08:20.404 317 18230.32 25.66 52618.87 88888.00 2007-11-13 20:08:20.904 317 18230.37 25.56 52618.83 88888.00 2007-11-13 20:08:21.404 317 18230.27 25.49 52618.77 88888.00 2007-11-13 20:08:21.904 317 18230.25 25.43 52618.73 88888.00 2007-11-13 20:08:22.404 317 18230.25 25.33 52618.75 88888.00 2007-11-13 20:08:22.904 317 18230.28 25.26 52618.64 88888.00 2007-11-13 20:08:23.404 317 18230.10 25.25 52618.65 88888.00 2007-11-13 20:08:23.904 317 18230.13 25.15 52618.65 88888.00 2007-11-13 20:08:24.404 317 18230.17 25.14 52618.61 88888.00 2007-11-13 20:08:24.904 317 18230.21 25.25 52618.62 88888.00 2007-11-13 20:08:25.404 317 18230.14 25.21 52618.63 88888.00 2007-11-13 20:08:25.904 317 18230.27 25.15 52618.59 88888.00 2007-11-13 20:08:26.404 317 18230.29 25.18 52618.73 88888.00 2007-11-13 20:08:26.904 317 18230.11 25.20 52618.75 88888.00 2007-11-13 20:08:27.404 317 18230.17 25.19 52618.75 88888.00 2007-11-13 20:08:27.904 317 18230.29 25.11 52618.86 88888.00 2007-11-13 20:08:28.404 317 18230.32 25.08 52618.65 88888.00 2007-11-13 20:08:28.904 317 18230.31 25.13 52618.65 88888.00 2007-11-13 20:08:29.404 317 18230.30 25.11 52618.75 88888.00 2007-11-13 20:08:29.904 317 18230.27 25.22 52618.74 88888.00 2007-11-13 20:08:30.404 317 18230.29 25.25 52618.77 88888.00 2007-11-13 20:08:30.904 317 18230.45 25.29 52618.77 88888.00 2007-11-13 20:08:31.404 317 18230.49 25.33 52618.75 88888.00 2007-11-13 20:08:31.904 317 18230.48 25.38 52618.83 88888.00 2007-11-13 20:08:32.404 317 18230.60 25.44 52618.88 88888.00 2007-11-13 20:08:32.904 317 18230.80 25.52 52618.74 88888.00 2007-11-13 20:08:33.404 317 18230.79 25.53 52618.75 88888.00 2007-11-13 20:08:33.904 317 18230.61 25.56 52618.79 88888.00 2007-11-13 20:08:34.404 317 18230.52 25.67 52618.78 88888.00 2007-11-13 20:08:34.904 317 18230.58 25.71 52618.76 88888.00 2007-11-13 20:08:35.404 317 18230.46 25.66 52618.76 88888.00 2007-11-13 20:08:35.904 317 18230.54 25.74 52618.93 88888.00 2007-11-13 20:08:36.404 317 18230.43 25.80 52618.97 88888.00 2007-11-13 20:08:36.904 317 18230.26 25.80 52618.86 88888.00 2007-11-13 20:08:37.404 317 18230.40 25.86 52618.70 88888.00 2007-11-13 20:08:37.904 317 18230.38 25.82 52618.65 88888.00 2007-11-13 20:08:38.404 317 18230.34 25.80 52618.74 88888.00 2007-11-13 20:08:38.904 317 18230.34 25.70 52618.66 88888.00 2007-11-13 20:08:39.404 317 18230.45 25.60 52618.76 88888.00 2007-11-13 20:08:39.904 317 18230.64 25.54 52618.73 88888.00 2007-11-13 20:08:40.404 317 18230.65 25.44 52618.74 88888.00 2007-11-13 20:08:40.904 317 18230.59 25.39 52618.71 88888.00 2007-11-13 20:08:41.404 317 18230.72 25.35 52618.49 88888.00 2007-11-13 20:08:41.904 317 18230.76 25.16 52618.48 88888.00 2007-11-13 20:08:42.404 317 18230.92 25.06 52618.64 88888.00 2007-11-13 20:08:42.904 317 18230.99 24.95 52618.56 88888.00 2007-11-13 20:08:43.404 317 18231.04 24.81 52618.55 88888.00 2007-11-13 20:08:43.904 317 18231.17 24.70 52618.45 88888.00 2007-11-13 20:08:44.404 317 18231.32 24.59 52618.44 88888.00 2007-11-13 20:08:44.904 317 18231.36 24.53 52618.49 88888.00 2007-11-13 20:08:45.404 317 18231.58 24.40 52618.42 88888.00 2007-11-13 20:08:45.904 317 18231.59 24.30 52618.43 88888.00 2007-11-13 20:08:46.404 317 18231.57 24.30 52618.41 88888.00 2007-11-13 20:08:46.904 317 18231.67 24.37 52618.42 88888.00 2007-11-13 20:08:47.404 317 18231.86 24.40 52618.40 88888.00 2007-11-13 20:08:47.904 317 18231.69 24.31 52618.44 88888.00 2007-11-13 20:08:48.404 317 18231.51 24.36 52618.39 88888.00 2007-11-13 20:08:48.904 317 18231.76 24.42 52618.50 88888.00 2007-11-13 20:08:49.404 317 18231.79 24.52 52618.55 88888.00 2007-11-13 20:08:49.904 317 18231.71 24.60 52618.57 88888.00 2007-11-13 20:08:50.404 317 18231.79 24.74 52618.65 88888.00 2007-11-13 20:08:50.904 317 18231.79 24.82 52618.57 88888.00 2007-11-13 20:08:51.404 317 18231.83 24.90 52618.48 88888.00 2007-11-13 20:08:51.904 317 18231.81 25.01 52618.49 88888.00 2007-11-13 20:08:52.404 317 18231.81 25.03 52618.39 88888.00 2007-11-13 20:08:52.904 317 18231.82 25.06 52618.50 88888.00 2007-11-13 20:08:53.404 317 18231.77 25.11 52618.65 88888.00 2007-11-13 20:08:53.904 317 18231.82 25.24 52618.57 88888.00 2007-11-13 20:08:54.404 317 18231.78 25.36 52618.54 88888.00 2007-11-13 20:08:54.904 317 18231.94 25.46 52618.64 88888.00 2007-11-13 20:08:55.404 317 18232.05 25.55 52618.49 88888.00 2007-11-13 20:08:55.904 317 18232.13 25.56 52618.37 88888.00 2007-11-13 20:08:56.404 317 18232.25 25.51 52618.41 88888.00 2007-11-13 20:08:56.904 317 18232.36 25.45 52618.35 88888.00 2007-11-13 20:08:57.404 317 18232.51 25.45 52618.24 88888.00 2007-11-13 20:08:57.904 317 18232.48 25.44 52618.20 88888.00 2007-11-13 20:08:58.404 317 18232.52 25.43 52618.07 88888.00 2007-11-13 20:08:58.904 317 18232.56 25.54 52618.08 88888.00 2007-11-13 20:08:59.404 317 18232.58 25.40 52618.17 88888.00 2007-11-13 20:08:59.904 317 18232.65 25.31 52618.26 88888.00 2007-11-13 20:09:00.404 317 18232.74 25.27 52618.30 88888.00 2007-11-13 20:09:00.904 317 18232.68 25.27 52618.30 88888.00 2007-11-13 20:09:01.404 317 18232.64 25.16 52618.29 88888.00 2007-11-13 20:09:01.904 317 18232.65 25.09 52618.35 88888.00 2007-11-13 20:09:02.404 317 18232.62 24.91 52618.37 88888.00 2007-11-13 20:09:02.904 317 18232.62 24.78 52618.41 88888.00 2007-11-13 20:09:03.404 317 18232.54 24.78 52618.30 88888.00 2007-11-13 20:09:03.904 317 18232.49 24.71 52618.24 88888.00 2007-11-13 20:09:04.404 317 18232.35 24.68 52618.18 88888.00 2007-11-13 20:09:04.904 317 18232.21 24.67 52618.26 88888.00 2007-11-13 20:09:05.404 317 18232.12 24.73 52618.25 88888.00 2007-11-13 20:09:05.904 317 18232.12 24.72 52618.43 88888.00 2007-11-13 20:09:06.404 317 18232.12 24.77 52618.41 88888.00 2007-11-13 20:09:06.904 317 18232.03 24.84 52618.29 88888.00 2007-11-13 20:09:07.404 317 18231.89 24.84 52618.33 88888.00 2007-11-13 20:09:07.904 317 18231.87 24.81 52618.52 88888.00 2007-11-13 20:09:08.404 317 18231.80 24.81 52618.56 88888.00 2007-11-13 20:09:08.904 317 18231.73 24.81 52618.40 88888.00 2007-11-13 20:09:09.404 317 18231.71 24.87 52618.40 88888.00 2007-11-13 20:09:09.904 317 18231.82 24.84 52618.37 88888.00 2007-11-13 20:09:10.404 317 18231.81 24.94 52618.44 88888.00 2007-11-13 20:09:10.904 317 18231.79 24.97 52618.48 88888.00 2007-11-13 20:09:11.404 317 18231.90 25.03 52618.48 88888.00 2007-11-13 20:09:11.904 317 18231.97 25.13 52618.35 88888.00 2007-11-13 20:09:12.404 317 18231.95 25.18 52618.31 88888.00 2007-11-13 20:09:12.904 317 18232.00 25.16 52618.29 88888.00 2007-11-13 20:09:13.404 317 18231.99 25.18 52618.20 88888.00 2007-11-13 20:09:13.904 317 18231.99 25.26 52618.31 88888.00 2007-11-13 20:09:14.404 317 18231.77 25.34 52618.41 88888.00 2007-11-13 20:09:14.904 317 18231.71 25.37 52618.31 88888.00 2007-11-13 20:09:15.404 317 18231.72 25.38 52618.30 88888.00 2007-11-13 20:09:15.904 317 18231.79 25.30 52618.30 88888.00 2007-11-13 20:09:16.404 317 18231.83 25.33 52618.40 88888.00 2007-11-13 20:09:16.904 317 18231.79 25.32 52618.41 88888.00 2007-11-13 20:09:17.404 317 18231.88 25.32 52618.43 88888.00 2007-11-13 20:09:17.904 317 18231.71 25.26 52618.39 88888.00 2007-11-13 20:09:18.404 317 18231.67 25.23 52618.43 88888.00 2007-11-13 20:09:18.904 317 18231.65 25.20 52618.47 88888.00 2007-11-13 20:09:19.404 317 18231.65 25.14 52618.39 88888.00 2007-11-13 20:09:19.904 317 18231.48 25.11 52618.37 88888.00 2007-11-13 20:09:20.404 317 18231.49 25.05 52618.38 88888.00 2007-11-13 20:09:20.904 317 18231.43 24.99 52618.36 88888.00 2007-11-13 20:09:21.404 317 18231.50 24.91 52618.37 88888.00 2007-11-13 20:09:21.904 317 18231.39 24.75 52618.31 88888.00 2007-11-13 20:09:22.404 317 18231.30 24.70 52618.21 88888.00 2007-11-13 20:09:22.904 317 18231.36 24.67 52618.15 88888.00 2007-11-13 20:09:23.404 317 18231.43 24.58 52618.10 88888.00 2007-11-13 20:09:23.904 317 18231.36 24.58 52618.21 88888.00 2007-11-13 20:09:24.404 317 18231.27 24.56 52618.19 88888.00 2007-11-13 20:09:24.904 317 18231.30 24.48 52618.17 88888.00 2007-11-13 20:09:25.404 317 18231.37 24.46 52618.21 88888.00 2007-11-13 20:09:25.904 317 18231.51 24.41 52618.27 88888.00 2007-11-13 20:09:26.404 317 18231.59 24.40 52618.22 88888.00 2007-11-13 20:09:26.904 317 18231.76 24.30 52618.26 88888.00 2007-11-13 20:09:27.404 317 18231.81 24.35 52618.28 88888.00 2007-11-13 20:09:27.904 317 18231.92 24.41 52618.21 88888.00 2007-11-13 20:09:28.404 317 18231.89 24.40 52618.16 88888.00 2007-11-13 20:09:28.904 317 18231.81 24.42 52618.16 88888.00 2007-11-13 20:09:29.404 317 18231.86 24.46 52618.13 88888.00 2007-11-13 20:09:29.904 317 18231.94 24.52 52618.07 88888.00 2007-11-13 20:09:30.404 317 18232.00 24.59 52618.15 88888.00 2007-11-13 20:09:30.904 317 18232.11 24.62 52618.12 88888.00 2007-11-13 20:09:31.404 317 18232.23 24.73 52618.18 88888.00 2007-11-13 20:09:31.904 317 18232.48 24.89 52618.31 88888.00 2007-11-13 20:09:32.404 317 18232.62 24.97 52618.28 88888.00 2007-11-13 20:09:32.904 317 18232.54 25.06 52618.18 88888.00 2007-11-13 20:09:33.404 317 18232.44 25.10 52618.25 88888.00 2007-11-13 20:09:33.904 317 18232.47 25.16 52618.21 88888.00 2007-11-13 20:09:34.404 317 18232.56 25.29 52618.28 88888.00 2007-11-13 20:09:34.904 317 18232.67 25.30 52618.31 88888.00 2007-11-13 20:09:35.404 317 18232.68 25.43 52618.30 88888.00 2007-11-13 20:09:35.904 317 18232.76 25.42 52618.25 88888.00 2007-11-13 20:09:36.404 317 18232.98 25.38 52618.27 88888.00 2007-11-13 20:09:36.904 317 18232.98 25.37 52618.24 88888.00 2007-11-13 20:09:37.404 317 18232.79 25.38 52618.14 88888.00 2007-11-13 20:09:37.904 317 18232.87 25.33 52618.15 88888.00 2007-11-13 20:09:38.404 317 18233.09 25.31 52618.22 88888.00 2007-11-13 20:09:38.904 317 18233.10 25.32 52618.31 88888.00 2007-11-13 20:09:39.404 317 18233.09 25.28 52618.26 88888.00 2007-11-13 20:09:39.904 317 18233.10 25.19 52618.26 88888.00 2007-11-13 20:09:40.404 317 18233.04 25.28 52618.17 88888.00 2007-11-13 20:09:40.904 317 18232.96 25.36 52618.06 88888.00 2007-11-13 20:09:41.404 317 18232.89 25.36 52618.09 88888.00 2007-11-13 20:09:41.904 317 18232.86 25.33 52618.12 88888.00 2007-11-13 20:09:42.404 317 18232.99 25.22 52618.19 88888.00 2007-11-13 20:09:42.904 317 18232.92 25.13 52618.12 88888.00 2007-11-13 20:09:43.404 317 18233.04 25.07 52618.10 88888.00 2007-11-13 20:09:43.904 317 18233.13 25.10 52618.12 88888.00 2007-11-13 20:09:44.404 317 18233.15 25.14 52618.07 88888.00 2007-11-13 20:09:44.904 317 18233.20 25.11 52618.08 88888.00 2007-11-13 20:09:45.404 317 18233.32 25.00 52617.97 88888.00 2007-11-13 20:09:45.904 317 18233.33 24.94 52617.96 88888.00 2007-11-13 20:09:46.404 317 18233.35 24.96 52618.10 88888.00 2007-11-13 20:09:46.904 317 18233.28 24.97 52618.20 88888.00 2007-11-13 20:09:47.404 317 18233.30 24.99 52618.20 88888.00 2007-11-13 20:09:47.904 317 18233.30 25.01 52618.24 88888.00 2007-11-13 20:09:48.404 317 18233.31 25.03 52618.18 88888.00 2007-11-13 20:09:48.904 317 18233.38 25.06 52618.04 88888.00 2007-11-13 20:09:49.404 317 18233.40 25.19 52618.08 88888.00 2007-11-13 20:09:49.904 317 18233.35 25.28 52618.06 88888.00 2007-11-13 20:09:50.404 317 18233.25 25.34 52617.98 88888.00 2007-11-13 20:09:50.904 317 18233.23 25.32 52618.01 88888.00 2007-11-13 20:09:51.404 317 18233.30 25.39 52618.15 88888.00 2007-11-13 20:09:51.904 317 18233.20 25.39 52618.22 88888.00 2007-11-13 20:09:52.404 317 18233.20 25.37 52618.30 88888.00 2007-11-13 20:09:52.904 317 18233.28 25.53 52618.31 88888.00 2007-11-13 20:09:53.404 317 18233.15 25.59 52618.35 88888.00 2007-11-13 20:09:53.904 317 18233.06 25.49 52618.40 88888.00 2007-11-13 20:09:54.404 317 18232.88 25.46 52618.40 88888.00 2007-11-13 20:09:54.904 317 18232.79 25.55 52618.33 88888.00 2007-11-13 20:09:55.404 317 18232.68 25.64 52618.37 88888.00 2007-11-13 20:09:55.904 317 18232.74 25.66 52618.35 88888.00 2007-11-13 20:09:56.404 317 18232.64 25.70 52618.55 88888.00 2007-11-13 20:09:56.904 317 18232.53 25.69 52618.75 88888.00 2007-11-13 20:09:57.404 317 18232.53 25.68 52618.94 88888.00 2007-11-13 20:09:57.904 317 18232.47 25.63 52618.94 88888.00 2007-11-13 20:09:58.404 317 18232.25 25.62 52618.95 88888.00 2007-11-13 20:09:58.904 317 18232.13 25.57 52619.00 88888.00 2007-11-13 20:09:59.404 317 18231.99 25.48 52618.91 88888.00 2007-11-13 20:09:59.904 317 18232.01 25.47 52618.80 88888.00 2007-11-13 20:10:00.404 317 18231.97 25.37 52618.76 88888.00 2007-11-13 20:10:00.904 317 18231.93 25.29 52618.65 88888.00 2007-11-13 20:10:01.404 317 18231.79 25.22 52618.54 88888.00 2007-11-13 20:10:01.904 317 18231.76 25.16 52618.65 88888.00 2007-11-13 20:10:02.404 317 18231.70 25.06 52618.64 88888.00 2007-11-13 20:10:02.904 317 18231.72 25.08 52618.64 88888.00 2007-11-13 20:10:03.404 317 18231.73 25.03 52618.59 88888.00 2007-11-13 20:10:03.904 317 18231.80 25.03 52618.60 88888.00 2007-11-13 20:10:04.404 317 18231.83 24.93 52618.54 88888.00 2007-11-13 20:10:04.904 317 18231.98 24.91 52618.50 88888.00 2007-11-13 20:10:05.404 317 18231.97 24.94 52618.42 88888.00 2007-11-13 20:10:05.904 317 18231.95 24.88 52618.41 88888.00 2007-11-13 20:10:06.404 317 18231.95 24.82 52618.39 88888.00 2007-11-13 20:10:06.904 317 18232.04 24.85 52618.42 88888.00 2007-11-13 20:10:07.404 317 18232.10 24.89 52618.45 88888.00 2007-11-13 20:10:07.904 317 18232.15 24.95 52618.40 88888.00 2007-11-13 20:10:08.404 317 18231.95 25.05 52618.41 88888.00 2007-11-13 20:10:08.904 317 18231.98 25.09 52618.45 88888.00 2007-11-13 20:10:09.404 317 18232.05 25.13 52618.40 88888.00 2007-11-13 20:10:09.904 317 18232.04 25.20 52618.37 88888.00 2007-11-13 20:10:10.404 317 18232.21 25.20 52618.47 88888.00 2007-11-13 20:10:10.904 317 18232.28 25.39 52618.54 88888.00 2007-11-13 20:10:11.404 317 18232.34 25.53 52618.57 88888.00 2007-11-13 20:10:11.904 317 18232.21 25.54 52618.65 88888.00 2007-11-13 20:10:12.404 317 18232.35 25.70 52618.64 88888.00 2007-11-13 20:10:12.904 317 18232.46 25.79 52618.70 88888.00 2007-11-13 20:10:13.404 317 18232.43 25.92 52618.71 88888.00 2007-11-13 20:10:13.904 317 18232.31 26.00 52618.66 88888.00 2007-11-13 20:10:14.404 317 18232.22 26.02 52618.63 88888.00 2007-11-13 20:10:14.904 317 18232.23 26.08 52618.67 88888.00 2007-11-13 20:10:15.404 317 18232.24 26.20 52618.71 88888.00 2007-11-13 20:10:15.904 317 18232.32 26.29 52618.78 88888.00 2007-11-13 20:10:16.404 317 18232.35 26.24 52618.77 88888.00 2007-11-13 20:10:16.904 317 18232.35 26.23 52618.73 88888.00 2007-11-13 20:10:17.404 317 18232.33 26.23 52618.74 88888.00 2007-11-13 20:10:17.904 317 18232.39 26.14 52618.72 88888.00 2007-11-13 20:10:18.404 317 18232.36 26.14 52618.70 88888.00 2007-11-13 20:10:18.904 317 18232.52 26.09 52618.56 88888.00 2007-11-13 20:10:19.404 317 18232.62 26.11 52618.52 88888.00 2007-11-13 20:10:19.904 317 18232.69 26.09 52618.40 88888.00 2007-11-13 20:10:20.404 317 18232.68 25.91 52618.38 88888.00 2007-11-13 20:10:20.904 317 18232.78 25.81 52618.33 88888.00 2007-11-13 20:10:21.404 317 18232.86 25.71 52618.20 88888.00 2007-11-13 20:10:21.904 317 18232.91 25.63 52618.07 88888.00 2007-11-13 20:10:22.404 317 18233.00 25.60 52618.06 88888.00 2007-11-13 20:10:22.904 317 18233.08 25.53 52618.13 88888.00 2007-11-13 20:10:23.404 317 18232.92 25.41 52618.19 88888.00 2007-11-13 20:10:23.904 317 18232.98 25.25 52618.29 88888.00 2007-11-13 20:10:24.404 317 18233.09 25.11 52618.32 88888.00 2007-11-13 20:10:24.904 317 18232.98 25.08 52618.44 88888.00 2007-11-13 20:10:25.404 317 18232.96 25.00 52618.29 88888.00 2007-11-13 20:10:25.904 317 18232.97 24.94 52618.41 88888.00 2007-11-13 20:10:26.404 317 18232.98 24.93 52618.47 88888.00 2007-11-13 20:10:26.904 317 18232.92 24.92 52618.51 88888.00 2007-11-13 20:10:27.404 317 18232.76 24.95 52618.48 88888.00 2007-11-13 20:10:27.904 317 18232.68 24.99 52618.41 88888.00 2007-11-13 20:10:28.404 317 18232.60 25.10 52618.41 88888.00 2007-11-13 20:10:28.904 317 18232.54 25.09 52618.41 88888.00 2007-11-13 20:10:29.404 317 18232.45 25.03 52618.52 88888.00 2007-11-13 20:10:29.904 317 18232.42 25.04 52618.54 88888.00 2007-11-13 20:10:30.404 317 18232.31 25.13 52618.56 88888.00 2007-11-13 20:10:30.904 317 18232.30 25.23 52618.59 88888.00 2007-11-13 20:10:31.404 317 18232.22 25.32 52618.65 88888.00 2007-11-13 20:10:31.904 317 18231.95 25.38 52618.56 88888.00 2007-11-13 20:10:32.404 317 18232.04 25.45 52618.52 88888.00 2007-11-13 20:10:32.904 317 18232.08 25.48 52618.43 88888.00 2007-11-13 20:10:33.404 317 18232.11 25.61 52618.50 88888.00 2007-11-13 20:10:33.904 317 18232.10 25.68 52618.55 88888.00 2007-11-13 20:10:34.404 317 18232.23 25.69 52618.62 88888.00 2007-11-13 20:10:34.904 317 18232.24 25.80 52618.73 88888.00 2007-11-13 20:10:35.404 317 18232.32 25.87 52618.65 88888.00 2007-11-13 20:10:35.904 317 18232.33 25.91 52618.70 88888.00 2007-11-13 20:10:36.404 317 18232.39 25.84 52618.73 88888.00 2007-11-13 20:10:36.904 317 18232.46 25.77 52618.76 88888.00 2007-11-13 20:10:37.404 317 18232.42 25.86 52618.89 88888.00 2007-11-13 20:10:37.904 317 18232.48 25.88 52618.93 88888.00 2007-11-13 20:10:38.404 317 18232.48 25.85 52618.87 88888.00 2007-11-13 20:10:38.904 317 18232.41 25.88 52618.86 88888.00 2007-11-13 20:10:39.404 317 18232.35 25.86 52618.82 88888.00 2007-11-13 20:10:39.904 317 18232.38 25.81 52618.82 88888.00 2007-11-13 20:10:40.404 317 18232.30 25.87 52618.91 88888.00 2007-11-13 20:10:40.904 317 18232.33 25.87 52618.96 88888.00 2007-11-13 20:10:41.404 317 18232.36 25.75 52618.91 88888.00 2007-11-13 20:10:41.904 317 18232.33 25.76 52618.85 88888.00 2007-11-13 20:10:42.404 317 18232.21 25.78 52618.79 88888.00 2007-11-13 20:10:42.904 317 18232.16 25.74 52618.85 88888.00 2007-11-13 20:10:43.404 317 18232.16 25.73 52618.99 88888.00 2007-11-13 20:10:43.904 317 18232.32 25.78 52619.01 88888.00 2007-11-13 20:10:44.404 317 18232.19 25.86 52618.96 88888.00 2007-11-13 20:10:44.904 317 18232.11 25.81 52618.90 88888.00 2007-11-13 20:10:45.404 317 18232.11 25.80 52618.85 88888.00 2007-11-13 20:10:45.904 317 18232.10 25.77 52618.85 88888.00 2007-11-13 20:10:46.404 317 18231.99 25.76 52618.82 88888.00 2007-11-13 20:10:46.904 317 18232.03 25.81 52618.84 88888.00 2007-11-13 20:10:47.404 317 18232.04 25.76 52618.87 88888.00 2007-11-13 20:10:47.904 317 18232.01 25.76 52618.87 88888.00 2007-11-13 20:10:48.404 317 18232.08 25.81 52618.96 88888.00 2007-11-13 20:10:48.904 317 18232.17 25.85 52618.91 88888.00 2007-11-13 20:10:49.404 317 18232.15 25.86 52618.83 88888.00 2007-11-13 20:10:49.904 317 18232.13 25.90 52618.83 88888.00 2007-11-13 20:10:50.404 317 18232.09 25.97 52618.84 88888.00 2007-11-13 20:10:50.904 317 18232.11 25.97 52618.90 88888.00 2007-11-13 20:10:51.404 317 18232.14 25.92 52618.85 88888.00 2007-11-13 20:10:51.904 317 18231.99 25.89 52618.83 88888.00 2007-11-13 20:10:52.404 317 18232.04 25.93 52618.75 88888.00 2007-11-13 20:10:52.904 317 18232.10 25.96 52618.77 88888.00 2007-11-13 20:10:53.404 317 18232.14 25.98 52618.78 88888.00 2007-11-13 20:10:53.904 317 18232.16 26.03 52618.68 88888.00 2007-11-13 20:10:54.404 317 18232.22 26.12 52618.67 88888.00 2007-11-13 20:10:54.904 317 18232.28 26.10 52618.72 88888.00 2007-11-13 20:10:55.404 317 18232.28 26.16 52618.73 88888.00 2007-11-13 20:10:55.904 317 18232.37 26.12 52618.76 88888.00 2007-11-13 20:10:56.404 317 18232.38 26.16 52618.71 88888.00 2007-11-13 20:10:56.904 317 18232.39 26.21 52618.74 88888.00 2007-11-13 20:10:57.404 317 18232.42 26.26 52618.68 88888.00 2007-11-13 20:10:57.904 317 18232.49 26.27 52618.60 88888.00 2007-11-13 20:10:58.404 317 18232.53 26.29 52618.63 88888.00 2007-11-13 20:10:58.904 317 18232.60 26.29 52618.71 88888.00 2007-11-13 20:10:59.404 317 18232.56 26.20 52618.73 88888.00 2007-11-13 20:10:59.904 317 18232.57 26.15 52618.83 88888.00 2007-11-13 20:11:00.404 317 18232.59 26.16 52618.95 88888.00 2007-11-13 20:11:00.904 317 18232.56 26.18 52618.95 88888.00 2007-11-13 20:11:01.404 317 18232.53 26.21 52618.84 88888.00 2007-11-13 20:11:01.904 317 18232.53 26.24 52618.94 88888.00 2007-11-13 20:11:02.404 317 18232.57 26.31 52618.89 88888.00 2007-11-13 20:11:02.904 317 18232.62 26.27 52618.88 88888.00 2007-11-13 20:11:03.404 317 18232.51 26.18 52618.84 88888.00 2007-11-13 20:11:03.904 317 18232.47 26.19 52618.79 88888.00 2007-11-13 20:11:04.404 317 18232.47 26.22 52618.88 88888.00 2007-11-13 20:11:04.904 317 18232.51 26.19 52618.91 88888.00 2007-11-13 20:11:05.404 317 18232.57 26.11 52618.89 88888.00 2007-11-13 20:11:05.904 317 18232.51 26.01 52619.02 88888.00 2007-11-13 20:11:06.404 317 18232.43 26.08 52619.08 88888.00 2007-11-13 20:11:06.904 317 18232.51 26.07 52618.98 88888.00 2007-11-13 20:11:07.404 317 18232.57 25.94 52618.90 88888.00 2007-11-13 20:11:07.904 317 18232.48 25.97 52618.97 88888.00 2007-11-13 20:11:08.404 317 18232.38 26.06 52619.08 88888.00 2007-11-13 20:11:08.904 317 18232.45 26.07 52619.20 88888.00 2007-11-13 20:11:09.404 317 18232.58 26.00 52619.15 88888.00 2007-11-13 20:11:09.904 317 18232.62 25.96 52619.05 88888.00 2007-11-13 20:11:10.404 317 18232.71 26.02 52618.93 88888.00 2007-11-13 20:11:10.904 317 18232.90 26.10 52618.90 88888.00 2007-11-13 20:11:11.404 317 18232.90 26.13 52618.91 88888.00 2007-11-13 20:11:11.904 317 18232.82 26.13 52619.03 88888.00 2007-11-13 20:11:12.404 317 18232.85 26.20 52619.14 88888.00 2007-11-13 20:11:12.904 317 18232.99 26.19 52619.17 88888.00 2007-11-13 20:11:13.404 317 18233.17 26.12 52619.09 88888.00 2007-11-13 20:11:13.904 317 18233.34 26.08 52619.06 88888.00 2007-11-13 20:11:14.404 317 18233.35 26.13 52618.94 88888.00 2007-11-13 20:11:14.904 317 18233.49 26.15 52618.84 88888.00 2007-11-13 20:11:15.404 317 18233.64 26.09 52618.88 88888.00 2007-11-13 20:11:15.904 317 18233.71 26.16 52618.96 88888.00 2007-11-13 20:11:16.404 317 18233.73 26.22 52619.00 88888.00 2007-11-13 20:11:16.904 317 18233.83 26.19 52619.00 88888.00 2007-11-13 20:11:17.404 317 18233.87 26.16 52618.98 88888.00 2007-11-13 20:11:17.904 317 18233.93 26.22 52618.90 88888.00 2007-11-13 20:11:18.401 317 18233.87 26.27 52618.86 88888.00 2007-11-13 20:11:18.901 317 18233.87 26.28 52618.98 88888.00 2007-11-13 20:11:19.401 317 18233.94 26.29 52618.95 88888.00 2007-11-13 20:11:19.901 317 18233.89 26.38 52619.01 88888.00 2007-11-13 20:11:20.401 317 18233.91 26.40 52619.09 88888.00 2007-11-13 20:11:20.901 317 18233.90 26.43 52619.07 88888.00 2007-11-13 20:11:21.401 317 18234.04 26.41 52619.00 88888.00 2007-11-13 20:11:21.901 317 18234.07 26.40 52619.15 88888.00 2007-11-13 20:11:22.401 317 18233.97 26.41 52618.98 88888.00 2007-11-13 20:11:22.901 317 18233.90 26.39 52618.91 88888.00 2007-11-13 20:11:23.401 317 18233.90 26.36 52618.87 88888.00 2007-11-13 20:11:23.901 317 18233.91 26.37 52618.91 88888.00 2007-11-13 20:11:24.401 317 18233.88 26.42 52618.89 88888.00 2007-11-13 20:11:24.901 317 18233.88 26.39 52618.90 88888.00 2007-11-13 20:11:25.401 317 18233.89 26.49 52618.93 88888.00 2007-11-13 20:11:25.901 317 18233.90 26.58 52618.88 88888.00 2007-11-13 20:11:26.401 317 18234.02 26.53 52618.88 88888.00 2007-11-13 20:11:26.901 317 18234.02 26.54 52618.78 88888.00 2007-11-13 20:11:27.401 317 18233.94 26.45 52618.73 88888.00 2007-11-13 20:11:27.901 317 18233.93 26.39 52618.78 88888.00 2007-11-13 20:11:28.401 317 18233.99 26.38 52618.82 88888.00 2007-11-13 20:11:28.901 317 18233.94 26.36 52618.87 88888.00 2007-11-13 20:11:29.401 317 18233.95 26.33 52618.93 88888.00 2007-11-13 20:11:29.901 317 18233.99 26.23 52618.83 88888.00 2007-11-13 20:11:30.401 317 18234.00 26.16 52618.66 88888.00 2007-11-13 20:11:30.901 317 18234.10 26.09 52618.55 88888.00 2007-11-13 20:11:31.401 317 18234.16 26.11 52618.56 88888.00 2007-11-13 20:11:31.901 317 18234.18 26.13 52618.65 88888.00 2007-11-13 20:11:32.401 317 18234.15 26.10 52618.60 88888.00 2007-11-13 20:11:32.901 317 18234.19 25.94 52618.68 88888.00 2007-11-13 20:11:33.401 317 18234.19 25.91 52618.57 88888.00 2007-11-13 20:11:33.901 317 18234.22 25.82 52618.52 88888.00 2007-11-13 20:11:34.401 317 18234.34 25.77 52618.63 88888.00 2007-11-13 20:11:34.901 317 18234.38 25.70 52618.71 88888.00 2007-11-13 20:11:35.401 317 18234.48 25.73 52618.66 88888.00 2007-11-13 20:11:35.901 317 18234.51 25.74 52618.63 88888.00 2007-11-13 20:11:36.401 317 18234.49 25.78 52618.63 88888.00 2007-11-13 20:11:36.901 317 18234.58 25.89 52618.67 88888.00 2007-11-13 20:11:37.401 317 18234.72 25.89 52618.49 88888.00 2007-11-13 20:11:37.901 317 18234.67 25.97 52618.49 88888.00 2007-11-13 20:11:38.401 317 18234.71 25.96 52618.40 88888.00 2007-11-13 20:11:38.901 317 18234.73 25.95 52618.29 88888.00 2007-11-13 20:11:39.401 317 18234.81 25.99 52618.30 88888.00 2007-11-13 20:11:39.901 317 18234.84 26.09 52618.40 88888.00 2007-11-13 20:11:40.401 317 18234.77 26.18 52618.44 88888.00 2007-11-13 20:11:40.901 317 18234.80 26.24 52618.54 88888.00 2007-11-13 20:11:41.401 317 18234.90 26.24 52618.64 88888.00 2007-11-13 20:11:41.901 317 18234.94 26.19 52618.63 88888.00 2007-11-13 20:11:42.401 317 18234.93 26.22 52618.57 88888.00 2007-11-13 20:11:42.901 317 18234.83 26.33 52618.55 88888.00 2007-11-13 20:11:43.401 317 18234.85 26.43 52618.50 88888.00 2007-11-13 20:11:43.901 317 18234.83 26.45 52618.52 88888.00 2007-11-13 20:11:44.401 317 18234.90 26.53 52618.54 88888.00 2007-11-13 20:11:44.901 317 18235.03 26.49 52618.59 88888.00 2007-11-13 20:11:45.401 317 18235.05 26.45 52618.51 88888.00 2007-11-13 20:11:45.901 317 18234.99 26.43 52618.44 88888.00 2007-11-13 20:11:46.401 317 18234.97 26.41 52618.53 88888.00 2007-11-13 20:11:46.901 317 18234.94 26.45 52618.49 88888.00 2007-11-13 20:11:47.401 317 18234.93 26.54 52618.39 88888.00 2007-11-13 20:11:47.901 317 18235.04 26.52 52618.20 88888.00 2007-11-13 20:11:48.401 317 18235.20 26.47 52618.38 88888.00 2007-11-13 20:11:48.901 317 18235.25 26.47 52618.42 88888.00 2007-11-13 20:11:49.401 317 18235.26 26.52 52618.33 88888.00 2007-11-13 20:11:49.901 317 18235.28 26.54 52618.19 88888.00 2007-11-13 20:11:50.401 317 18235.37 26.46 52618.28 88888.00 2007-11-13 20:11:50.901 317 18235.34 26.48 52618.45 88888.00 2007-11-13 20:11:51.401 317 18235.34 26.47 52618.53 88888.00 2007-11-13 20:11:51.901 317 18235.46 26.52 52618.47 88888.00 2007-11-13 20:11:52.401 317 18235.52 26.64 52618.37 88888.00 2007-11-13 20:11:52.901 317 18235.50 26.69 52618.43 88888.00 2007-11-13 20:11:53.401 317 18235.52 26.69 52618.55 88888.00 2007-11-13 20:11:53.901 317 18235.49 26.68 52618.63 88888.00 2007-11-13 20:11:54.401 317 18235.57 26.76 52618.63 88888.00 2007-11-13 20:11:54.901 317 18235.60 26.77 52618.62 88888.00 2007-11-13 20:11:55.401 317 18235.56 26.77 52618.63 88888.00 2007-11-13 20:11:55.901 317 18235.69 26.85 52618.60 88888.00 2007-11-13 20:11:56.401 317 18235.82 26.93 52618.64 88888.00 2007-11-13 20:11:56.901 317 18236.02 26.97 52618.82 88888.00 2007-11-13 20:11:57.401 317 18236.00 26.99 52618.83 88888.00 2007-11-13 20:11:57.901 317 18235.97 27.01 52618.76 88888.00 2007-11-13 20:11:58.401 317 18235.90 27.08 52618.57 88888.00 2007-11-13 20:11:58.901 317 18236.00 27.22 52618.60 88888.00 2007-11-13 20:11:59.401 317 18236.21 27.30 52618.64 88888.00 2007-11-13 20:11:59.901 317 18236.16 27.25 52618.71 88888.00 2007-11-13 20:12:00.401 317 18236.08 27.28 52618.73 88888.00 2007-11-13 20:12:00.901 317 18236.26 27.47 52618.76 88888.00 2007-11-13 20:12:01.401 317 18236.40 27.49 52618.63 88888.00 2007-11-13 20:12:01.901 317 18236.43 27.44 52618.60 88888.00 2007-11-13 20:12:02.401 317 18236.40 27.52 52618.61 88888.00 2007-11-13 20:12:02.901 317 18236.43 27.52 52618.67 88888.00 2007-11-13 20:12:03.401 317 18236.42 27.49 52618.74 88888.00 2007-11-13 20:12:03.901 317 18236.36 27.41 52618.79 88888.00 2007-11-13 20:12:04.401 317 18236.35 27.47 52618.78 88888.00 2007-11-13 20:12:04.901 317 18236.54 27.52 52618.68 88888.00 2007-11-13 20:12:05.401 317 18236.66 27.48 52618.75 88888.00 2007-11-13 20:12:05.901 317 18236.50 27.41 52618.70 88888.00 2007-11-13 20:12:06.401 317 18236.46 27.44 52618.66 88888.00 2007-11-13 20:12:06.901 317 18236.35 27.37 52618.65 88888.00 2007-11-13 20:12:07.401 317 18236.29 27.39 52618.89 88888.00 2007-11-13 20:12:07.901 317 18236.35 27.44 52619.05 88888.00 2007-11-13 20:12:08.401 317 18236.29 27.43 52618.90 88888.00 2007-11-13 20:12:08.901 317 18236.17 27.40 52618.84 88888.00 2007-11-13 20:12:09.401 317 18236.17 27.39 52618.93 88888.00 2007-11-13 20:12:09.901 317 18236.12 27.53 52619.11 88888.00 2007-11-13 20:12:10.401 317 18236.00 27.49 52619.12 88888.00 2007-11-13 20:12:10.901 317 18235.97 27.54 52619.11 88888.00 2007-11-13 20:12:11.401 317 18236.03 27.58 52619.09 88888.00 2007-11-13 20:12:11.901 317 18236.07 27.66 52619.02 88888.00 2007-11-13 20:12:12.401 317 18235.96 27.72 52619.00 88888.00 2007-11-13 20:12:12.901 317 18236.01 27.70 52619.10 88888.00 2007-11-13 20:12:13.401 317 18236.08 27.72 52619.20 88888.00 2007-11-13 20:12:13.901 317 18236.07 27.77 52619.10 88888.00 2007-11-13 20:12:14.401 317 18235.99 27.84 52619.02 88888.00 2007-11-13 20:12:14.901 317 18236.05 27.87 52618.98 88888.00 2007-11-13 20:12:15.401 317 18236.15 27.89 52618.95 88888.00 2007-11-13 20:12:15.901 317 18236.14 27.90 52618.84 88888.00 2007-11-13 20:12:16.401 317 18236.21 27.89 52618.78 88888.00 2007-11-13 20:12:16.901 317 18236.36 27.92 52618.84 88888.00 2007-11-13 20:12:17.401 317 18236.39 27.89 52618.83 88888.00 2007-11-13 20:12:17.901 317 18236.27 27.80 52618.87 88888.00 2007-11-13 20:12:18.401 317 18236.38 27.82 52618.77 88888.00 2007-11-13 20:12:18.901 317 18236.35 27.80 52618.75 88888.00 2007-11-13 20:12:19.401 317 18236.28 27.80 52618.75 88888.00 2007-11-13 20:12:19.901 317 18236.19 27.78 52618.66 88888.00 2007-11-13 20:12:20.401 317 18236.14 27.67 52618.62 88888.00 2007-11-13 20:12:20.901 317 18236.05 27.66 52618.61 88888.00 2007-11-13 20:12:21.401 317 18236.01 27.57 52618.60 88888.00 2007-11-13 20:12:21.901 317 18236.17 27.59 52618.65 88888.00 2007-11-13 20:12:22.401 317 18236.22 27.65 52618.64 88888.00 2007-11-13 20:12:22.901 317 18236.27 27.64 52618.68 88888.00 2007-11-13 20:12:23.401 317 18236.28 27.67 52618.82 88888.00 2007-11-13 20:12:23.901 317 18236.29 27.60 52618.87 88888.00 2007-11-13 20:12:24.401 317 18236.26 27.61 52618.87 88888.00 2007-11-13 20:12:24.901 317 18236.23 27.62 52618.85 88888.00 2007-11-13 20:12:25.401 317 18236.08 27.57 52618.84 88888.00 2007-11-13 20:12:25.901 317 18236.04 27.65 52618.96 88888.00 2007-11-13 20:12:26.401 317 18235.97 27.74 52619.08 88888.00 2007-11-13 20:12:26.901 317 18236.07 27.78 52619.01 88888.00 2007-11-13 20:12:27.401 317 18236.00 27.82 52619.05 88888.00 2007-11-13 20:12:27.901 317 18235.85 27.85 52619.10 88888.00 2007-11-13 20:12:28.401 317 18235.81 27.91 52619.19 88888.00 2007-11-13 20:12:28.901 317 18235.70 27.98 52619.31 88888.00 2007-11-13 20:12:29.401 317 18235.74 27.90 52619.38 88888.00 2007-11-13 20:12:29.901 317 18235.74 27.89 52619.40 88888.00 2007-11-13 20:12:30.401 317 18235.70 27.95 52619.41 88888.00 2007-11-13 20:12:30.901 317 18235.75 27.99 52619.29 88888.00 2007-11-13 20:12:31.401 317 18235.78 27.95 52619.32 88888.00 2007-11-13 20:12:31.901 317 18235.73 28.03 52619.44 88888.00 2007-11-13 20:12:32.401 317 18235.58 28.07 52619.43 88888.00 2007-11-13 20:12:32.901 317 18235.64 28.05 52619.38 88888.00 2007-11-13 20:12:33.401 317 18235.74 28.07 52619.30 88888.00 2007-11-13 20:12:33.901 317 18235.84 28.04 52619.42 88888.00 2007-11-13 20:12:34.401 317 18235.92 28.06 52619.45 88888.00 2007-11-13 20:12:34.901 317 18236.10 28.10 52619.29 88888.00 2007-11-13 20:12:35.401 317 18236.05 28.11 52619.21 88888.00 2007-11-13 20:12:35.901 317 18235.99 28.16 52619.03 88888.00 2007-11-13 20:12:36.401 317 18236.13 28.16 52619.13 88888.00 2007-11-13 20:12:36.901 317 18236.08 28.20 52619.28 88888.00 2007-11-13 20:12:37.401 317 18236.05 28.15 52619.26 88888.00 2007-11-13 20:12:37.901 317 18236.12 28.23 52619.22 88888.00 2007-11-13 20:12:38.401 317 18236.30 28.22 52619.25 88888.00 2007-11-13 20:12:38.901 317 18236.35 28.16 52619.30 88888.00 2007-11-13 20:12:39.401 317 18236.46 28.20 52619.29 88888.00 2007-11-13 20:12:39.901 317 18236.51 28.16 52619.33 88888.00 2007-11-13 20:12:40.401 317 18236.47 28.08 52619.38 88888.00 2007-11-13 20:12:40.901 317 18236.51 28.06 52619.35 88888.00 2007-11-13 20:12:41.401 317 18236.64 28.08 52619.44 88888.00 2007-11-13 20:12:41.901 317 18236.73 28.19 52619.45 88888.00 2007-11-13 20:12:42.401 317 18236.73 28.19 52619.42 88888.00 2007-11-13 20:12:42.901 317 18236.80 28.22 52619.44 88888.00 2007-11-13 20:12:43.401 317 18236.78 28.28 52619.44 88888.00 2007-11-13 20:12:43.901 317 18236.88 28.32 52619.54 88888.00 2007-11-13 20:12:44.401 317 18237.10 28.32 52619.64 88888.00 2007-11-13 20:12:44.901 317 18236.94 28.33 52619.63 88888.00 2007-11-13 20:12:45.401 317 18236.94 28.33 52619.60 88888.00 2007-11-13 20:12:45.901 317 18236.99 28.28 52619.48 88888.00 2007-11-13 20:12:46.401 317 18237.04 28.31 52619.47 88888.00 2007-11-13 20:12:46.901 317 18237.01 28.38 52619.49 88888.00 2007-11-13 20:12:47.401 317 18236.92 28.43 52619.56 88888.00 2007-11-13 20:12:47.901 317 18236.94 28.43 52619.55 88888.00 2007-11-13 20:12:48.401 317 18237.04 28.49 52619.61 88888.00 2007-11-13 20:12:48.901 317 18237.03 28.49 52619.69 88888.00 2007-11-13 20:12:49.401 317 18237.03 28.58 52619.55 88888.00 2007-11-13 20:12:49.901 317 18237.02 28.66 52619.55 88888.00 2007-11-13 20:12:50.401 317 18237.03 28.71 52619.65 88888.00 2007-11-13 20:12:50.901 317 18237.00 28.73 52619.57 88888.00 2007-11-13 20:12:51.401 317 18237.04 28.84 52619.54 88888.00 2007-11-13 20:12:51.901 317 18237.20 28.93 52619.57 88888.00 2007-11-13 20:12:52.401 317 18237.18 28.94 52619.64 88888.00 2007-11-13 20:12:52.901 317 18237.24 29.01 52619.69 88888.00 2007-11-13 20:12:53.401 317 18237.29 29.00 52619.80 88888.00 2007-11-13 20:12:53.901 317 18237.21 29.13 52619.78 88888.00 2007-11-13 20:12:54.401 317 18237.26 29.25 52619.81 88888.00 2007-11-13 20:12:54.901 317 18237.30 29.34 52619.84 88888.00 2007-11-13 20:12:55.401 317 18237.21 29.38 52619.82 88888.00 2007-11-13 20:12:55.901 317 18237.18 29.41 52619.82 88888.00 2007-11-13 20:12:56.401 317 18237.06 29.40 52619.78 88888.00 2007-11-13 20:12:56.901 317 18237.02 29.39 52619.80 88888.00 2007-11-13 20:12:57.401 317 18236.94 29.39 52619.83 88888.00 2007-11-13 20:12:57.901 317 18236.86 29.40 52619.91 88888.00 2007-11-13 20:12:58.401 317 18236.69 29.39 52619.93 88888.00 2007-11-13 20:12:58.901 317 18236.68 29.48 52619.94 88888.00 2007-11-13 20:12:59.401 317 18236.73 29.53 52619.93 88888.00 2007-11-13 20:12:59.901 317 18236.70 29.47 52619.91 88888.00 2007-11-13 20:13:00.401 317 18236.61 29.43 52620.10 88888.00 2007-11-13 20:13:00.901 317 18236.66 29.35 52620.04 88888.00 2007-11-13 20:13:01.401 317 18236.69 29.30 52619.94 88888.00 2007-11-13 20:13:01.901 317 18236.61 29.29 52619.88 88888.00 2007-11-13 20:13:02.401 317 18236.60 29.31 52619.90 88888.00 2007-11-13 20:13:02.901 317 18236.69 29.33 52619.89 88888.00 2007-11-13 20:13:03.401 317 18236.58 29.29 52619.96 88888.00 2007-11-13 20:13:03.901 317 18236.53 29.20 52619.90 88888.00 2007-11-13 20:13:04.401 317 18236.71 29.11 52619.86 88888.00 2007-11-13 20:13:04.901 317 18236.73 29.09 52619.79 88888.00 2007-11-13 20:13:05.401 317 18236.75 29.08 52619.64 88888.00 2007-11-13 20:13:05.901 317 18236.86 29.06 52619.66 88888.00 2007-11-13 20:13:06.401 317 18236.84 28.99 52619.67 88888.00 2007-11-13 20:13:06.901 317 18236.75 28.98 52619.58 88888.00 2007-11-13 20:13:07.401 317 18236.70 28.99 52619.69 88888.00 2007-11-13 20:13:07.901 317 18236.70 28.96 52619.68 88888.00 2007-11-13 20:13:08.401 317 18236.61 28.91 52619.66 88888.00 2007-11-13 20:13:08.901 317 18236.65 28.90 52619.52 88888.00 2007-11-13 20:13:09.401 317 18236.65 28.85 52619.58 88888.00 2007-11-13 20:13:09.901 317 18236.69 28.89 52619.58 88888.00 2007-11-13 20:13:10.401 317 18236.58 29.01 52619.66 88888.00 2007-11-13 20:13:10.901 317 18236.68 28.98 52619.51 88888.00 2007-11-13 20:13:11.401 317 18236.70 28.94 52619.43 88888.00 2007-11-13 20:13:11.901 317 18236.71 29.04 52619.52 88888.00 2007-11-13 20:13:12.401 317 18236.69 29.03 52619.54 88888.00 2007-11-13 20:13:12.901 317 18236.57 29.03 52619.63 88888.00 2007-11-13 20:13:13.401 317 18236.50 28.94 52619.67 88888.00 2007-11-13 20:13:13.901 317 18236.49 28.95 52619.66 88888.00 2007-11-13 20:13:14.401 317 18236.42 29.01 52619.61 88888.00 2007-11-13 20:13:14.901 317 18236.39 29.04 52619.63 88888.00 2007-11-13 20:13:15.401 317 18236.29 29.01 52619.56 88888.00 2007-11-13 20:13:15.901 317 18236.38 29.01 52619.51 88888.00 2007-11-13 20:13:16.401 317 18236.38 29.04 52619.54 88888.00 2007-11-13 20:13:16.901 317 18236.25 29.07 52619.55 88888.00 2007-11-13 20:13:17.401 317 18236.11 29.16 52619.56 88888.00 2007-11-13 20:13:17.901 317 18236.01 29.15 52619.65 88888.00 2007-11-13 20:13:18.401 317 18236.10 29.10 52619.69 88888.00 2007-11-13 20:13:18.901 317 18236.08 29.12 52619.73 88888.00 2007-11-13 20:13:19.401 317 18236.07 29.20 52619.78 88888.00 2007-11-13 20:13:19.901 317 18236.04 29.21 52619.90 88888.00 2007-11-13 20:13:20.401 317 18235.93 29.29 52619.93 88888.00 2007-11-13 20:13:20.901 317 18236.00 29.36 52619.87 88888.00 2007-11-13 20:13:21.401 317 18236.16 29.28 52619.76 88888.00 2007-11-13 20:13:21.901 317 18236.27 29.23 52619.71 88888.00 2007-11-13 20:13:22.401 317 18236.38 29.26 52619.70 88888.00 2007-11-13 20:13:22.901 317 18236.43 29.32 52619.70 88888.00 2007-11-13 20:13:23.401 317 18236.44 29.33 52619.72 88888.00 2007-11-13 20:13:23.901 317 18236.38 29.33 52619.64 88888.00 2007-11-13 20:13:24.401 317 18236.47 29.27 52619.60 88888.00 2007-11-13 20:13:24.901 317 18236.62 29.25 52619.51 88888.00 2007-11-13 20:13:25.401 317 18236.69 29.34 52619.46 88888.00 2007-11-13 20:13:25.901 317 18236.80 29.35 52619.53 88888.00 2007-11-13 20:13:26.401 317 18236.87 29.30 52619.47 88888.00 2007-11-13 20:13:26.901 317 18236.73 29.21 52619.40 88888.00 2007-11-13 20:13:27.401 317 18236.66 29.21 52619.36 88888.00 2007-11-13 20:13:27.901 317 18236.76 29.15 52619.36 88888.00 2007-11-13 20:13:28.401 317 18236.93 29.24 52619.42 88888.00 2007-11-13 20:13:28.901 317 18236.79 29.33 52619.41 88888.00 2007-11-13 20:13:29.401 317 18236.78 29.25 52619.29 88888.00 2007-11-13 20:13:29.901 317 18236.87 29.23 52619.38 88888.00 2007-11-13 20:13:30.401 317 18236.94 29.14 52619.54 88888.00 2007-11-13 20:13:30.901 317 18236.95 29.16 52619.44 88888.00 2007-11-13 20:13:31.401 317 18237.04 29.16 52619.46 88888.00 2007-11-13 20:13:31.901 317 18237.05 29.22 52619.48 88888.00 2007-11-13 20:13:32.401 317 18237.13 29.27 52619.41 88888.00 2007-11-13 20:13:32.901 317 18237.34 29.28 52619.37 88888.00 2007-11-13 20:13:33.401 317 18237.47 29.37 52619.36 88888.00 2007-11-13 20:13:33.901 317 18237.35 29.42 52619.41 88888.00 2007-11-13 20:13:34.401 317 18237.49 29.42 52619.42 88888.00 2007-11-13 20:13:34.901 317 18237.66 29.37 52619.53 88888.00 2007-11-13 20:13:35.401 317 18237.64 29.34 52619.67 88888.00 2007-11-13 20:13:35.901 317 18237.73 29.39 52619.63 88888.00 2007-11-13 20:13:36.401 317 18237.79 29.39 52619.47 88888.00 2007-11-13 20:13:36.901 317 18237.82 29.38 52619.46 88888.00 2007-11-13 20:13:37.401 317 18237.59 29.46 52619.41 88888.00 2007-11-13 20:13:37.901 317 18237.51 29.41 52619.43 88888.00 2007-11-13 20:13:38.401 317 18237.68 29.46 52619.55 88888.00 2007-11-13 20:13:38.901 317 18237.80 29.49 52619.53 88888.00 2007-11-13 20:13:39.401 317 18237.85 29.45 52619.57 88888.00 2007-11-13 20:13:39.901 317 18237.84 29.60 52619.52 88888.00 2007-11-13 20:13:40.401 317 18237.77 29.63 52619.61 88888.00 2007-11-13 20:13:40.901 317 18237.69 29.68 52619.55 88888.00 2007-11-13 20:13:41.401 317 18237.76 29.67 52619.46 88888.00 2007-11-13 20:13:41.901 317 18237.73 29.70 52619.45 88888.00 2007-11-13 20:13:42.401 317 18237.74 29.73 52619.52 88888.00 2007-11-13 20:13:42.901 317 18237.74 29.79 52619.57 88888.00 2007-11-13 20:13:43.401 317 18237.68 29.80 52619.45 88888.00 2007-11-13 20:13:43.901 317 18237.54 29.81 52619.42 88888.00 2007-11-13 20:13:44.401 317 18237.57 29.81 52619.52 88888.00 2007-11-13 20:13:44.901 317 18237.62 29.85 52619.43 88888.00 2007-11-13 20:13:45.401 317 18237.68 29.88 52619.35 88888.00 2007-11-13 20:13:45.901 317 18237.69 29.88 52619.47 88888.00 2007-11-13 20:13:46.401 317 18237.60 29.86 52619.52 88888.00 2007-11-13 20:13:46.901 317 18237.46 29.88 52619.54 88888.00 2007-11-13 20:13:47.401 317 18237.37 29.91 52619.51 88888.00 2007-11-13 20:13:47.901 317 18237.49 29.84 52619.44 88888.00 2007-11-13 20:13:48.401 317 18237.35 29.87 52619.46 88888.00 2007-11-13 20:13:48.901 317 18237.26 29.81 52619.44 88888.00 2007-11-13 20:13:49.401 317 18237.24 29.85 52619.44 88888.00 2007-11-13 20:13:49.901 317 18237.02 29.89 52619.46 88888.00 2007-11-13 20:13:50.401 317 18236.97 29.90 52619.53 88888.00 2007-11-13 20:13:50.901 317 18237.03 29.89 52619.53 88888.00 2007-11-13 20:13:51.401 317 18237.04 29.89 52619.53 88888.00 2007-11-13 20:13:51.901 317 18237.00 29.84 52619.59 88888.00 2007-11-13 20:13:52.401 317 18236.97 29.85 52619.59 88888.00 2007-11-13 20:13:52.901 317 18236.94 29.89 52619.57 88888.00 2007-11-13 20:13:53.401 317 18236.84 29.85 52619.60 88888.00 2007-11-13 20:13:53.901 317 18236.95 29.80 52619.47 88888.00 2007-11-13 20:13:54.401 317 18236.95 29.81 52619.51 88888.00 2007-11-13 20:13:54.901 317 18236.87 29.76 52619.53 88888.00 2007-11-13 20:13:55.401 317 18236.76 29.77 52619.51 88888.00 2007-11-13 20:13:55.901 317 18236.87 29.78 52619.56 88888.00 2007-11-13 20:13:56.401 317 18236.83 29.72 52619.60 88888.00 2007-11-13 20:13:56.901 317 18236.94 29.60 52619.57 88888.00 2007-11-13 20:13:57.401 317 18237.12 29.64 52619.54 88888.00 2007-11-13 20:13:57.901 317 18237.06 29.65 52619.57 88888.00 2007-11-13 20:13:58.401 317 18236.88 29.67 52619.63 88888.00 2007-11-13 20:13:58.901 317 18236.94 29.70 52619.64 88888.00 2007-11-13 20:13:59.401 317 18236.93 29.76 52619.66 88888.00 2007-11-13 20:13:59.901 317 18236.70 29.78 52619.68 88888.00 2007-11-13 20:14:00.401 317 18236.65 29.78 52619.75 88888.00 2007-11-13 20:14:00.901 317 18236.64 29.82 52619.72 88888.00 2007-11-13 20:14:01.401 317 18236.65 29.87 52619.65 88888.00 2007-11-13 20:14:01.901 317 18236.69 30.02 52619.53 88888.00 2007-11-13 20:14:02.401 317 18236.77 30.06 52619.52 88888.00 2007-11-13 20:14:02.901 317 18236.66 30.13 52619.64 88888.00 2007-11-13 20:14:03.401 317 18236.60 30.20 52619.60 88888.00 2007-11-13 20:14:03.901 317 18236.64 30.30 52619.70 88888.00 2007-11-13 20:14:04.401 317 18236.61 30.33 52619.70 88888.00 2007-11-13 20:14:04.901 317 18236.60 30.44 52619.69 88888.00 2007-11-13 20:14:05.401 317 18236.59 30.53 52619.78 88888.00 2007-11-13 20:14:05.901 317 18236.61 30.56 52619.76 88888.00 2007-11-13 20:14:06.401 317 18236.58 30.53 52619.67 88888.00 2007-11-13 20:14:06.901 317 18236.66 30.52 52619.66 88888.00 2007-11-13 20:14:07.401 317 18236.79 30.64 52619.70 88888.00 2007-11-13 20:14:07.901 317 18236.97 30.71 52619.55 88888.00 2007-11-13 20:14:08.401 317 18236.97 30.67 52619.60 88888.00 2007-11-13 20:14:08.901 317 18236.93 30.69 52619.48 88888.00 2007-11-13 20:14:09.401 317 18237.00 30.81 52619.42 88888.00 2007-11-13 20:14:09.901 317 18237.10 30.82 52619.47 88888.00 2007-11-13 20:14:10.401 317 18237.05 30.74 52619.47 88888.00 2007-11-13 20:14:10.901 317 18237.14 30.71 52619.54 88888.00 2007-11-13 20:14:11.401 317 18237.16 30.73 52619.46 88888.00 2007-11-13 20:14:11.901 317 18237.29 30.77 52619.57 88888.00 2007-11-13 20:14:12.401 317 18237.41 30.76 52619.46 88888.00 2007-11-13 20:14:12.901 317 18237.37 30.82 52619.40 88888.00 2007-11-13 20:14:13.401 317 18237.42 30.88 52619.31 88888.00 2007-11-13 20:14:13.901 317 18237.51 30.95 52619.26 88888.00 2007-11-13 20:14:14.401 317 18237.44 30.95 52619.41 88888.00 2007-11-13 20:14:14.901 317 18237.53 30.84 52619.44 88888.00 2007-11-13 20:14:15.401 317 18237.32 30.80 52619.52 88888.00 2007-11-13 20:14:15.901 317 18237.38 30.84 52619.71 88888.00 2007-11-13 20:14:16.401 317 18237.24 30.89 52619.72 88888.00 2007-11-13 20:14:16.901 317 18237.25 30.98 52619.76 88888.00 2007-11-13 20:14:17.401 317 18237.11 31.10 52619.83 88888.00 2007-11-13 20:14:17.901 317 18236.87 31.18 52619.80 88888.00 2007-11-13 20:14:18.401 317 18236.99 31.31 52619.75 88888.00 2007-11-13 20:14:18.901 317 18236.97 31.41 52619.94 88888.00 2007-11-13 20:14:19.401 317 18236.97 31.51 52619.99 88888.00 2007-11-13 20:14:19.901 317 18236.88 31.61 52620.03 88888.00 2007-11-13 20:14:20.401 317 18236.77 31.67 52620.00 88888.00 2007-11-13 20:14:20.901 317 18236.78 31.79 52620.07 88888.00 2007-11-13 20:14:21.401 317 18236.61 31.94 52620.17 88888.00 2007-11-13 20:14:21.901 317 18236.58 32.03 52620.21 88888.00 2007-11-13 20:14:22.401 317 18236.69 31.99 52620.19 88888.00 2007-11-13 20:14:22.901 317 18236.59 31.96 52620.11 88888.00 2007-11-13 20:14:23.401 317 18236.49 32.03 52620.03 88888.00 2007-11-13 20:14:23.901 317 18236.51 32.01 52619.99 88888.00 2007-11-13 20:14:24.401 317 18236.53 31.93 52620.02 88888.00 2007-11-13 20:14:24.901 317 18236.57 31.86 52619.95 88888.00 2007-11-13 20:14:25.401 317 18236.60 31.78 52619.92 88888.00 2007-11-13 20:14:25.901 317 18236.56 31.72 52619.88 88888.00 2007-11-13 20:14:26.401 317 18236.69 31.65 52619.84 88888.00 2007-11-13 20:14:26.901 317 18236.82 31.63 52619.86 88888.00 2007-11-13 20:14:27.401 317 18236.83 31.52 52619.79 88888.00 2007-11-13 20:14:27.901 317 18236.86 31.38 52619.79 88888.00 2007-11-13 20:14:28.401 317 18236.89 31.29 52619.79 88888.00 2007-11-13 20:14:28.901 317 18236.86 31.10 52619.87 88888.00 2007-11-13 20:14:29.401 317 18236.99 31.06 52619.79 88888.00 2007-11-13 20:14:29.901 317 18237.14 31.00 52619.67 88888.00 2007-11-13 20:14:30.401 317 18237.20 30.97 52619.61 88888.00 2007-11-13 20:14:30.901 317 18237.20 30.96 52619.55 88888.00 2007-11-13 20:14:31.401 317 18237.22 30.87 52619.56 88888.00 2007-11-13 20:14:31.901 317 18237.21 30.72 52619.59 88888.00 2007-11-13 20:14:32.401 317 18237.30 30.69 52619.48 88888.00 2007-11-13 20:14:32.901 317 18237.38 30.66 52619.44 88888.00 2007-11-13 20:14:33.401 317 18237.44 30.74 52619.58 88888.00 2007-11-13 20:14:33.901 317 18237.27 30.75 52619.70 88888.00 2007-11-13 20:14:34.401 317 18237.30 30.72 52619.75 88888.00 2007-11-13 20:14:34.901 317 18237.24 30.82 52619.77 88888.00 2007-11-13 20:14:35.401 317 18237.14 30.85 52619.84 88888.00 2007-11-13 20:14:35.901 317 18237.16 30.87 52619.86 88888.00 2007-11-13 20:14:36.401 317 18237.20 30.91 52619.83 88888.00 2007-11-13 20:14:36.901 317 18237.26 31.00 52619.95 88888.00 2007-11-13 20:14:37.401 317 18237.33 31.14 52619.91 88888.00 2007-11-13 20:14:37.901 317 18237.49 31.21 52619.94 88888.00 2007-11-13 20:14:38.401 317 18237.54 31.24 52619.99 88888.00 2007-11-13 20:14:38.901 317 18237.58 31.30 52619.95 88888.00 2007-11-13 20:14:39.401 317 18237.67 31.31 52620.04 88888.00 2007-11-13 20:14:39.901 317 18237.71 31.37 52620.07 88888.00 2007-11-13 20:14:40.401 317 18237.74 31.39 52620.03 88888.00 2007-11-13 20:14:40.901 317 18237.76 31.30 52619.94 88888.00 2007-11-13 20:14:41.401 317 18237.75 31.33 52620.01 88888.00 2007-11-13 20:14:41.901 317 18237.67 31.34 52619.99 88888.00 2007-11-13 20:14:42.401 317 18237.82 31.38 52619.90 88888.00 2007-11-13 20:14:42.901 317 18237.78 31.35 52619.91 88888.00 2007-11-13 20:14:43.401 317 18237.74 31.26 52619.86 88888.00 2007-11-13 20:14:43.901 317 18237.74 31.21 52619.86 88888.00 2007-11-13 20:14:44.401 317 18237.78 31.12 52619.92 88888.00 2007-11-13 20:14:44.901 317 18237.87 31.08 52619.89 88888.00 2007-11-13 20:14:45.401 317 18237.76 31.02 52619.80 88888.00 2007-11-13 20:14:45.901 317 18237.79 30.96 52619.66 88888.00 2007-11-13 20:14:46.401 317 18237.75 30.93 52619.52 88888.00 2007-11-13 20:14:46.901 317 18237.88 30.90 52619.28 88888.00 2007-11-13 20:14:47.401 317 18238.06 30.87 52619.31 88888.00 2007-11-13 20:14:47.901 317 18238.05 30.80 52619.30 88888.00 2007-11-13 20:14:48.401 317 18238.21 30.69 52619.28 88888.00 2007-11-13 20:14:48.901 317 18238.22 30.67 52619.25 88888.00 2007-11-13 20:14:49.401 317 18238.35 30.57 52619.12 88888.00 2007-11-13 20:14:49.901 317 18238.44 30.48 52619.09 88888.00 2007-11-13 20:14:50.401 317 18238.41 30.38 52619.09 88888.00 2007-11-13 20:14:50.901 317 18238.42 30.34 52619.12 88888.00 2007-11-13 20:14:51.401 317 18238.55 30.31 52619.19 88888.00 2007-11-13 20:14:51.901 317 18238.53 30.30 52619.32 88888.00 2007-11-13 20:14:52.401 317 18238.65 30.37 52619.41 88888.00 2007-11-13 20:14:52.901 317 18238.75 30.35 52619.29 88888.00 2007-11-13 20:14:53.401 317 18239.00 30.26 52619.25 88888.00 2007-11-13 20:14:53.901 317 18239.17 30.29 52619.31 88888.00 2007-11-13 20:14:54.401 317 18239.42 30.29 52619.14 88888.00 2007-11-13 20:14:54.901 317 18239.50 30.27 52619.19 88888.00 2007-11-13 20:14:55.401 317 18239.61 30.31 52619.23 88888.00 2007-11-13 20:14:55.901 317 18239.72 30.33 52619.19 88888.00 2007-11-13 20:14:56.401 317 18239.77 30.39 52619.21 88888.00 2007-11-13 20:14:56.901 317 18239.83 30.34 52619.28 88888.00 2007-11-13 20:14:57.401 317 18239.75 30.24 52619.17 88888.00 2007-11-13 20:14:57.901 317 18239.75 30.23 52619.09 88888.00 2007-11-13 20:14:58.401 317 18239.85 30.16 52619.06 88888.00 2007-11-13 20:14:58.901 317 18239.85 30.16 52618.96 88888.00 2007-11-13 20:14:59.401 317 18239.82 30.16 52618.91 88888.00 2007-11-13 20:14:59.901 317 18240.16 30.23 52619.06 88888.00 2007-11-13 20:15:00.401 317 18240.31 30.24 52618.94 88888.00 2007-11-13 20:15:00.901 317 18240.44 30.25 52618.91 88888.00 2007-11-13 20:15:01.401 317 18240.58 30.27 52618.94 88888.00 2007-11-13 20:15:01.901 317 18240.59 30.26 52618.86 88888.00 2007-11-13 20:15:02.401 317 18240.68 30.26 52618.82 88888.00 2007-11-13 20:15:02.901 317 18240.73 30.23 52618.98 88888.00 2007-11-13 20:15:03.401 317 18240.86 30.27 52619.05 88888.00 2007-11-13 20:15:03.901 317 18241.00 30.27 52619.09 88888.00 2007-11-13 20:15:04.401 317 18241.02 30.30 52619.10 88888.00 2007-11-13 20:15:04.901 317 18241.10 30.41 52619.11 88888.00 2007-11-13 20:15:05.401 317 18241.03 30.39 52619.07 88888.00 2007-11-13 20:15:05.901 317 18240.91 30.37 52619.10 88888.00 2007-11-13 20:15:06.401 317 18240.88 30.39 52619.02 88888.00 2007-11-13 20:15:06.901 317 18240.93 30.48 52619.01 88888.00 2007-11-13 20:15:07.401 317 18240.84 30.56 52619.07 88888.00 2007-11-13 20:15:07.901 317 18241.02 30.54 52619.09 88888.00 2007-11-13 20:15:08.401 317 18241.09 30.64 52618.98 88888.00 2007-11-13 20:15:08.901 317 18241.00 30.68 52619.10 88888.00 2007-11-13 20:15:09.401 317 18241.20 30.63 52619.17 88888.00 2007-11-13 20:15:09.901 317 18241.29 30.66 52619.10 88888.00 2007-11-13 20:15:10.401 317 18241.24 30.64 52619.07 88888.00 2007-11-13 20:15:10.901 317 18241.04 30.67 52619.18 88888.00 2007-11-13 20:15:11.401 317 18241.06 30.68 52619.03 88888.00 2007-11-13 20:15:11.901 317 18241.01 30.74 52618.97 88888.00 2007-11-13 20:15:12.401 317 18240.83 30.73 52618.96 88888.00 2007-11-13 20:15:12.901 317 18240.89 30.72 52619.09 88888.00 2007-11-13 20:15:13.401 317 18240.77 30.72 52619.10 88888.00 2007-11-13 20:15:13.901 317 18240.85 30.69 52619.12 88888.00 2007-11-13 20:15:14.401 317 18240.78 30.60 52619.10 88888.00 2007-11-13 20:15:14.901 317 18240.70 30.62 52619.00 88888.00 2007-11-13 20:15:15.401 317 18240.85 30.61 52619.07 88888.00 2007-11-13 20:15:15.901 317 18240.84 30.63 52619.06 88888.00 2007-11-13 20:15:16.401 317 18240.77 30.69 52618.98 88888.00 2007-11-13 20:15:16.901 317 18240.75 30.65 52618.97 88888.00 2007-11-13 20:15:17.401 317 18240.71 30.77 52619.01 88888.00 2007-11-13 20:15:17.901 317 18240.70 30.79 52619.05 88888.00 2007-11-13 20:15:18.401 317 18240.62 30.72 52619.09 88888.00 2007-11-13 20:15:18.901 317 18240.56 30.73 52619.35 88888.00 2007-11-13 20:15:19.401 317 18240.46 30.79 52619.43 88888.00 2007-11-13 20:15:19.901 317 18240.38 30.89 52619.48 88888.00 2007-11-13 20:15:20.401 317 18240.33 30.90 52619.59 88888.00 2007-11-13 20:15:20.901 317 18240.08 30.88 52619.69 88888.00 2007-11-13 20:15:21.401 317 18240.17 30.94 52619.79 88888.00 2007-11-13 20:15:21.901 317 18240.25 30.96 52619.80 88888.00 2007-11-13 20:15:22.401 317 18240.14 30.90 52619.84 88888.00 2007-11-13 20:15:22.901 317 18240.01 30.84 52619.94 88888.00 2007-11-13 20:15:23.401 317 18239.94 30.85 52619.95 88888.00 2007-11-13 20:15:23.901 317 18240.10 30.91 52620.15 88888.00 2007-11-13 20:15:24.401 317 18240.12 30.95 52620.09 88888.00 2007-11-13 20:15:24.901 317 18240.08 30.89 52619.87 88888.00 2007-11-13 20:15:25.401 317 18240.02 30.93 52619.78 88888.00 2007-11-13 20:15:25.901 317 18239.94 30.94 52619.82 88888.00 2007-11-13 20:15:26.401 317 18239.88 30.98 52619.89 88888.00 2007-11-13 20:15:26.901 317 18239.95 31.00 52619.86 88888.00 2007-11-13 20:15:27.401 317 18240.05 31.01 52620.00 88888.00 2007-11-13 20:15:27.901 317 18240.17 31.04 52619.96 88888.00 2007-11-13 20:15:28.401 317 18240.25 31.14 52620.02 88888.00 2007-11-13 20:15:28.901 317 18240.31 31.25 52620.01 88888.00 2007-11-13 20:15:29.401 317 18240.36 31.32 52619.98 88888.00 2007-11-13 20:15:29.901 317 18240.34 31.30 52619.96 88888.00 2007-11-13 20:15:30.401 317 18240.39 31.31 52619.96 88888.00 2007-11-13 20:15:30.901 317 18240.34 31.32 52620.05 88888.00 2007-11-13 20:15:31.401 317 18240.29 31.42 52620.09 88888.00 2007-11-13 20:15:31.901 317 18240.29 31.46 52620.07 88888.00 2007-11-13 20:15:32.401 317 18240.25 31.46 52620.12 88888.00 2007-11-13 20:15:32.901 317 18240.24 31.43 52620.16 88888.00 2007-11-13 20:15:33.401 317 18240.33 31.41 52620.26 88888.00 2007-11-13 20:15:33.901 317 18240.38 31.32 52620.30 88888.00 2007-11-13 20:15:34.401 317 18240.27 31.33 52620.33 88888.00 2007-11-13 20:15:34.901 317 18240.22 31.34 52620.33 88888.00 2007-11-13 20:15:35.401 317 18240.33 31.30 52620.37 88888.00 2007-11-13 20:15:35.901 317 18240.30 31.29 52620.25 88888.00 2007-11-13 20:15:36.401 317 18240.35 31.30 52620.16 88888.00 2007-11-13 20:15:36.901 317 18240.34 31.34 52620.17 88888.00 2007-11-13 20:15:37.401 317 18240.29 31.26 52620.14 88888.00 2007-11-13 20:15:37.901 317 18240.36 31.19 52620.11 88888.00 2007-11-13 20:15:38.401 317 18240.41 31.09 52620.14 88888.00 2007-11-13 20:15:38.901 317 18240.47 31.08 52620.15 88888.00 2007-11-13 20:15:39.401 317 18240.56 31.02 52620.12 88888.00 2007-11-13 20:15:39.901 317 18240.39 30.92 52620.13 88888.00 2007-11-13 20:15:40.401 317 18240.34 30.80 52620.02 88888.00 2007-11-13 20:15:40.901 317 18240.40 30.71 52619.87 88888.00 2007-11-13 20:15:41.401 317 18240.35 30.70 52619.93 88888.00 2007-11-13 20:15:41.901 317 18240.35 30.69 52620.02 88888.00 2007-11-13 20:15:42.401 317 18240.33 30.59 52620.02 88888.00 2007-11-13 20:15:42.901 317 18240.46 30.54 52620.01 88888.00 2007-11-13 20:15:43.401 317 18240.47 30.49 52620.02 88888.00 2007-11-13 20:15:43.901 317 18240.58 30.36 52619.94 88888.00 2007-11-13 20:15:44.401 317 18240.49 30.30 52619.89 88888.00 2007-11-13 20:15:44.901 317 18240.72 30.29 52619.73 88888.00 2007-11-13 20:15:45.401 317 18241.03 30.30 52619.77 88888.00 2007-11-13 20:15:45.901 317 18241.02 30.22 52619.94 88888.00 2007-11-13 20:15:46.401 317 18241.02 30.18 52619.95 88888.00 2007-11-13 20:15:46.901 317 18240.78 30.18 52619.96 88888.00 2007-11-13 20:15:47.401 317 18240.88 30.15 52620.03 88888.00 2007-11-13 20:15:47.901 317 18241.14 30.13 52619.95 88888.00 2007-11-13 20:15:48.401 317 18241.18 30.14 52619.87 88888.00 2007-11-13 20:15:48.901 317 18241.46 30.23 52619.75 88888.00 2007-11-13 20:15:49.401 317 18241.55 30.33 52619.79 88888.00 2007-11-13 20:15:49.901 317 18241.47 30.30 52619.99 88888.00 2007-11-13 20:15:50.401 317 18241.49 30.26 52619.89 88888.00 2007-11-13 20:15:50.901 317 18241.55 30.35 52619.92 88888.00 2007-11-13 20:15:51.401 317 18241.70 30.51 52619.91 88888.00 2007-11-13 20:15:51.901 317 18241.79 30.55 52619.89 88888.00 2007-11-13 20:15:52.401 317 18241.75 30.55 52619.95 88888.00 2007-11-13 20:15:52.901 317 18241.64 30.62 52619.90 88888.00 2007-11-13 20:15:53.401 317 18241.72 30.66 52619.93 88888.00 2007-11-13 20:15:53.901 317 18241.82 30.74 52619.92 88888.00 2007-11-13 20:15:54.401 317 18241.82 30.81 52619.94 88888.00 2007-11-13 20:15:54.901 317 18241.67 30.92 52620.11 88888.00 2007-11-13 20:15:55.401 317 18241.78 30.97 52620.11 88888.00 2007-11-13 20:15:55.901 317 18241.83 31.05 52620.05 88888.00 2007-11-13 20:15:56.401 317 18241.82 31.09 52620.06 88888.00 2007-11-13 20:15:56.901 317 18241.57 31.11 52620.14 88888.00 2007-11-13 20:15:57.401 317 18241.27 31.06 52620.18 88888.00 2007-11-13 20:15:57.901 317 18241.15 31.06 52620.25 88888.00 2007-11-13 20:15:58.401 317 18241.00 31.06 52620.25 88888.00 2007-11-13 20:15:58.901 317 18241.06 31.04 52620.34 88888.00 2007-11-13 20:15:59.401 317 18241.11 30.98 52620.36 88888.00 2007-11-13 20:15:59.901 317 18240.89 30.93 52620.23 88888.00 2007-11-13 20:16:00.401 317 18240.89 30.96 52620.25 88888.00 2007-11-13 20:16:00.901 317 18240.74 30.98 52620.38 88888.00 2007-11-13 20:16:01.401 317 18240.73 30.94 52620.22 88888.00 2007-11-13 20:16:01.901 317 18240.94 30.90 52620.18 88888.00 2007-11-13 20:16:02.401 317 18240.86 30.86 52620.19 88888.00 2007-11-13 20:16:02.901 317 18240.56 30.79 52620.16 88888.00 2007-11-13 20:16:03.401 317 18240.55 30.78 52620.17 88888.00 2007-11-13 20:16:03.901 317 18240.69 30.68 52620.14 88888.00 2007-11-13 20:16:04.401 317 18240.83 30.69 52620.03 88888.00 2007-11-13 20:16:04.901 317 18240.79 30.64 52620.06 88888.00 2007-11-13 20:16:05.401 317 18240.64 30.51 52620.00 88888.00 2007-11-13 20:16:05.901 317 18240.69 30.44 52620.03 88888.00 2007-11-13 20:16:06.401 317 18240.62 30.44 52620.04 88888.00 2007-11-13 20:16:06.901 317 18240.64 30.55 52619.89 88888.00 2007-11-13 20:16:07.401 317 18240.77 30.52 52619.89 88888.00 2007-11-13 20:16:07.901 317 18240.81 30.43 52619.98 88888.00 2007-11-13 20:16:08.401 317 18240.78 30.51 52620.06 88888.00 2007-11-13 20:16:08.901 317 18240.81 30.59 52619.94 88888.00 2007-11-13 20:16:09.401 317 18240.90 30.62 52619.79 88888.00 2007-11-13 20:16:09.901 317 18240.84 30.53 52619.76 88888.00 2007-11-13 20:16:10.401 317 18240.88 30.55 52619.91 88888.00 2007-11-13 20:16:10.901 317 18240.90 30.53 52620.01 88888.00 2007-11-13 20:16:11.401 317 18240.89 30.49 52619.94 88888.00 2007-11-13 20:16:11.901 317 18240.98 30.52 52619.87 88888.00 2007-11-13 20:16:12.401 317 18241.01 30.51 52619.94 88888.00 2007-11-13 20:16:12.901 317 18241.04 30.57 52620.02 88888.00 2007-11-13 20:16:13.401 317 18240.93 30.63 52620.03 88888.00 2007-11-13 20:16:13.901 317 18241.02 30.52 52620.02 88888.00 2007-11-13 20:16:14.401 317 18241.20 30.53 52619.89 88888.00 2007-11-13 20:16:14.901 317 18241.04 30.55 52619.91 88888.00 2007-11-13 20:16:15.401 317 18241.01 30.54 52619.99 88888.00 2007-11-13 20:16:15.901 317 18240.95 30.49 52620.17 88888.00 2007-11-13 20:16:16.401 317 18241.02 30.64 52620.19 88888.00 2007-11-13 20:16:16.901 317 18241.05 30.67 52620.15 88888.00 2007-11-13 20:16:17.401 317 18241.14 30.69 52620.03 88888.00 2007-11-13 20:16:17.901 317 18241.07 30.75 52619.91 88888.00 2007-11-13 20:16:18.401 317 18240.99 30.74 52619.84 88888.00 2007-11-13 20:16:18.901 317 18241.01 30.79 52619.92 88888.00 2007-11-13 20:16:19.401 317 18241.06 30.73 52619.84 88888.00 2007-11-13 20:16:19.901 317 18241.12 30.81 52619.87 88888.00 2007-11-13 20:16:20.401 317 18241.06 30.78 52619.92 88888.00 2007-11-13 20:16:20.901 317 18240.85 30.72 52619.84 88888.00 2007-11-13 20:16:21.401 317 18240.93 30.72 52619.94 88888.00 2007-11-13 20:16:21.901 317 18240.96 30.67 52619.98 88888.00 2007-11-13 20:16:22.401 317 18240.89 30.72 52620.07 88888.00 2007-11-13 20:16:22.901 317 18240.85 30.79 52620.23 88888.00 2007-11-13 20:16:23.401 317 18240.88 30.79 52620.23 88888.00 2007-11-13 20:16:23.901 317 18240.93 30.78 52620.30 88888.00 2007-11-13 20:16:24.401 317 18240.92 30.75 52620.37 88888.00 2007-11-13 20:16:24.901 317 18240.77 30.91 52620.35 88888.00 2007-11-13 20:16:25.401 317 18240.72 30.90 52620.23 88888.00 2007-11-13 20:16:25.901 317 18240.73 30.95 52620.22 88888.00 2007-11-13 20:16:26.401 317 18240.82 30.91 52620.18 88888.00 2007-11-13 20:16:26.901 317 18240.91 30.86 52620.26 88888.00 2007-11-13 20:16:27.401 317 18241.01 30.80 52620.34 88888.00 2007-11-13 20:16:27.901 317 18241.03 30.86 52620.36 88888.00 2007-11-13 20:16:28.401 317 18241.04 30.79 52620.35 88888.00 2007-11-13 20:16:28.901 317 18241.20 30.68 52620.39 88888.00 2007-11-13 20:16:29.401 317 18241.33 30.66 52620.39 88888.00 2007-11-13 20:16:29.901 317 18241.31 30.70 52620.34 88888.00 2007-11-13 20:16:30.401 317 18241.18 30.67 52620.34 88888.00 2007-11-13 20:16:30.901 317 18241.16 30.69 52620.24 88888.00 2007-11-13 20:16:31.401 317 18241.18 30.75 52620.36 88888.00 2007-11-13 20:16:31.901 317 18241.12 30.64 52620.57 88888.00 2007-11-13 20:16:32.401 317 18241.07 30.55 52620.53 88888.00 2007-11-13 20:16:32.901 317 18241.09 30.46 52620.37 88888.00 2007-11-13 20:16:33.401 317 18241.09 30.43 52620.52 88888.00 2007-11-13 20:16:33.901 317 18241.18 30.44 52620.65 88888.00 2007-11-13 20:16:34.401 317 18241.18 30.44 52620.59 88888.00 2007-11-13 20:16:34.901 317 18241.21 30.41 52620.45 88888.00 2007-11-13 20:16:35.401 317 18241.29 30.44 52620.41 88888.00 2007-11-13 20:16:35.901 317 18241.31 30.45 52620.40 88888.00 2007-11-13 20:16:36.401 317 18241.32 30.39 52620.49 88888.00 2007-11-13 20:16:36.901 317 18241.28 30.37 52620.50 88888.00 2007-11-13 20:16:37.401 317 18241.20 30.42 52620.57 88888.00 2007-11-13 20:16:37.901 317 18241.17 30.48 52620.53 88888.00 2007-11-13 20:16:38.401 317 18241.21 30.47 52620.57 88888.00 2007-11-13 20:16:38.901 317 18241.17 30.49 52620.63 88888.00 2007-11-13 20:16:39.401 317 18241.20 30.54 52620.80 88888.00 2007-11-13 20:16:39.901 317 18241.17 30.62 52620.87 88888.00 2007-11-13 20:16:40.401 317 18241.18 30.68 52620.74 88888.00 2007-11-13 20:16:40.901 317 18241.24 30.75 52620.60 88888.00 2007-11-13 20:16:41.401 317 18241.17 30.79 52620.53 88888.00 2007-11-13 20:16:41.901 317 18241.02 30.92 52620.60 88888.00 2007-11-13 20:16:42.401 317 18241.05 30.93 52620.65 88888.00 2007-11-13 20:16:42.901 317 18241.21 30.87 52620.68 88888.00 2007-11-13 20:16:43.401 317 18241.23 30.84 52620.71 88888.00 2007-11-13 20:16:43.901 317 18241.28 30.94 52620.67 88888.00 2007-11-13 20:16:44.401 317 18241.22 31.00 52620.50 88888.00 2007-11-13 20:16:44.901 317 18241.14 30.98 52620.58 88888.00 2007-11-13 20:16:45.401 317 18241.21 30.97 52620.65 88888.00 2007-11-13 20:16:45.901 317 18241.31 30.93 52620.61 88888.00 2007-11-13 20:16:46.401 317 18241.31 30.86 52620.50 88888.00 2007-11-13 20:16:46.901 317 18241.36 30.82 52620.39 88888.00 2007-11-13 20:16:47.401 317 18241.34 30.84 52620.24 88888.00 2007-11-13 20:16:47.901 317 18241.23 30.78 52620.33 88888.00 2007-11-13 20:16:48.401 317 18241.17 30.76 52620.33 88888.00 2007-11-13 20:16:48.901 317 18241.23 30.72 52620.37 88888.00 2007-11-13 20:16:49.401 317 18241.24 30.65 52620.38 88888.00 2007-11-13 20:16:49.901 317 18241.34 30.57 52620.36 88888.00 2007-11-13 20:16:50.401 317 18241.29 30.56 52620.39 88888.00 2007-11-13 20:16:50.901 317 18241.18 30.53 52620.35 88888.00 2007-11-13 20:16:51.401 317 18241.15 30.47 52620.31 88888.00 2007-11-13 20:16:51.901 317 18241.12 30.48 52620.31 88888.00 2007-11-13 20:16:52.401 317 18241.25 30.45 52620.33 88888.00 2007-11-13 20:16:52.901 317 18241.16 30.52 52620.27 88888.00 2007-11-13 20:16:53.401 317 18241.26 30.56 52620.38 88888.00 2007-11-13 20:16:53.901 317 18241.40 30.54 52620.40 88888.00 2007-11-13 20:16:54.401 317 18241.45 30.51 52620.34 88888.00 2007-11-13 20:16:54.901 317 18241.36 30.59 52620.38 88888.00 2007-11-13 20:16:55.401 317 18241.23 30.56 52620.38 88888.00 2007-11-13 20:16:55.901 317 18241.26 30.63 52620.37 88888.00 2007-11-13 20:16:56.401 317 18241.24 30.79 52620.24 88888.00 2007-11-13 20:16:56.901 317 18241.43 30.73 52620.21 88888.00 2007-11-13 20:16:57.401 317 18241.64 30.69 52620.21 88888.00 2007-11-13 20:16:57.901 317 18241.54 30.76 52620.25 88888.00 2007-11-13 20:16:58.401 317 18241.49 30.97 52620.39 88888.00 2007-11-13 20:16:58.901 317 18241.45 31.05 52620.53 88888.00 2007-11-13 20:16:59.401 317 18241.46 31.08 52620.61 88888.00 2007-11-13 20:16:59.901 317 18241.45 31.11 52620.65 88888.00 2007-11-13 20:17:00.401 317 18241.39 31.19 52620.61 88888.00 2007-11-13 20:17:00.901 317 18241.43 31.24 52620.45 88888.00 2007-11-13 20:17:01.401 317 18241.54 31.31 52620.49 88888.00 2007-11-13 20:17:01.901 317 18241.62 31.39 52620.49 88888.00 2007-11-13 20:17:02.401 317 18241.60 31.41 52620.48 88888.00 2007-11-13 20:17:02.901 317 18241.49 31.42 52620.49 88888.00 2007-11-13 20:17:03.401 317 18241.56 31.38 52620.48 88888.00 2007-11-13 20:17:03.901 317 18241.65 31.38 52620.56 88888.00 2007-11-13 20:17:04.401 317 18241.72 31.46 52620.54 88888.00 2007-11-13 20:17:04.901 317 18241.65 31.48 52620.51 88888.00 2007-11-13 20:17:05.401 317 18241.71 31.48 52620.62 88888.00 2007-11-13 20:17:05.901 317 18241.72 31.44 52620.54 88888.00 2007-11-13 20:17:06.401 317 18241.71 31.39 52620.49 88888.00 2007-11-13 20:17:06.901 317 18241.83 31.30 52620.44 88888.00 2007-11-13 20:17:07.401 317 18241.83 31.28 52620.34 88888.00 2007-11-13 20:17:07.901 317 18241.76 31.29 52620.31 88888.00 2007-11-13 20:17:08.401 317 18241.72 31.31 52620.29 88888.00 2007-11-13 20:17:08.901 317 18241.75 31.26 52620.22 88888.00 2007-11-13 20:17:09.401 317 18241.69 31.14 52620.18 88888.00 2007-11-13 20:17:09.901 317 18241.72 31.08 52620.19 88888.00 2007-11-13 20:17:10.401 317 18241.72 31.05 52620.12 88888.00 2007-11-13 20:17:10.901 317 18241.64 31.04 52620.16 88888.00 2007-11-13 20:17:11.401 317 18241.72 30.99 52620.25 88888.00 2007-11-13 20:17:11.901 317 18241.74 30.90 52620.41 88888.00 2007-11-13 20:17:12.401 317 18241.81 30.81 52620.35 88888.00 2007-11-13 20:17:12.901 317 18241.81 30.77 52620.25 88888.00 2007-11-13 20:17:13.401 317 18241.69 30.67 52620.13 88888.00 2007-11-13 20:17:13.901 317 18241.71 30.61 52620.10 88888.00 2007-11-13 20:17:14.401 317 18241.62 30.56 52620.14 88888.00 2007-11-13 20:17:14.901 317 18241.60 30.49 52620.27 88888.00 2007-11-13 20:17:15.401 317 18241.58 30.47 52620.30 88888.00 2007-11-13 20:17:15.901 317 18241.53 30.39 52620.17 88888.00 2007-11-13 20:17:16.401 317 18241.45 30.38 52620.19 88888.00 2007-11-13 20:17:16.901 317 18241.36 30.32 52620.07 88888.00 2007-11-13 20:17:17.401 317 18241.37 30.32 52619.90 88888.00 2007-11-13 20:17:17.901 317 18241.48 30.41 52619.88 88888.00 2007-11-13 20:17:18.401 317 18241.55 30.41 52620.06 88888.00 2007-11-13 20:17:18.901 317 18241.53 30.29 52620.06 88888.00 2007-11-13 20:17:19.401 317 18241.50 30.24 52620.19 88888.00 2007-11-13 20:17:19.901 317 18241.50 30.25 52620.12 88888.00 2007-11-13 20:17:20.401 317 18241.36 30.22 52620.09 88888.00 2007-11-13 20:17:20.901 317 18241.35 30.08 52620.18 88888.00 2007-11-13 20:17:21.401 317 18241.16 30.08 52620.25 88888.00 2007-11-13 20:17:21.901 317 18241.23 30.06 52620.16 88888.00 2007-11-13 20:17:22.401 317 18241.24 30.08 52620.05 88888.00 2007-11-13 20:17:22.901 317 18241.21 29.98 52620.02 88888.00 2007-11-13 20:17:23.401 317 18241.11 29.94 52620.16 88888.00 2007-11-13 20:17:23.901 317 18241.12 29.89 52620.22 88888.00 2007-11-13 20:17:24.401 317 18241.11 29.85 52620.14 88888.00 2007-11-13 20:17:24.901 317 18241.10 29.76 52620.04 88888.00 2007-11-13 20:17:25.401 317 18241.06 29.73 52619.96 88888.00 2007-11-13 20:17:25.901 317 18241.03 29.68 52620.04 88888.00 2007-11-13 20:17:26.401 317 18241.06 29.64 52620.02 88888.00 2007-11-13 20:17:26.901 317 18241.16 29.65 52619.91 88888.00 2007-11-13 20:17:27.401 317 18241.04 29.58 52620.05 88888.00 2007-11-13 20:17:27.901 317 18241.03 29.58 52619.94 88888.00 2007-11-13 20:17:28.401 317 18240.82 29.53 52619.92 88888.00 2007-11-13 20:17:28.901 317 18240.94 29.47 52619.93 88888.00 2007-11-13 20:17:29.401 317 18240.95 29.37 52619.83 88888.00 2007-11-13 20:17:29.901 317 18240.89 29.34 52619.87 88888.00 2007-11-13 20:17:30.401 317 18240.77 29.27 52619.89 88888.00 2007-11-13 20:17:30.901 317 18240.80 29.31 52619.91 88888.00 2007-11-13 20:17:31.401 317 18240.86 29.29 52619.88 88888.00 2007-11-13 20:17:31.901 317 18240.93 29.24 52619.71 88888.00 2007-11-13 20:17:32.401 317 18240.96 29.19 52619.69 88888.00 2007-11-13 20:17:32.901 317 18241.09 29.16 52619.66 88888.00 2007-11-13 20:17:33.401 317 18241.00 29.20 52619.65 88888.00 2007-11-13 20:17:33.901 317 18240.98 29.08 52619.70 88888.00 2007-11-13 20:17:34.401 317 18240.86 29.02 52619.78 88888.00 2007-11-13 20:17:34.901 317 18240.94 29.01 52619.72 88888.00 2007-11-13 20:17:35.401 317 18241.04 28.98 52619.72 88888.00 2007-11-13 20:17:35.901 317 18241.04 28.98 52619.71 88888.00 2007-11-13 20:17:36.401 317 18241.06 28.95 52619.65 88888.00 2007-11-13 20:17:36.901 317 18241.00 28.96 52619.63 88888.00 2007-11-13 20:17:37.401 317 18241.06 28.96 52619.60 88888.00 2007-11-13 20:17:37.901 317 18241.11 28.97 52619.59 88888.00 2007-11-13 20:17:38.401 317 18241.07 29.09 52619.59 88888.00 2007-11-13 20:17:38.901 317 18241.17 29.16 52619.60 88888.00 2007-11-13 20:17:39.401 317 18241.31 29.13 52619.54 88888.00 2007-11-13 20:17:39.901 317 18241.34 29.09 52619.49 88888.00 2007-11-13 20:17:40.401 317 18241.40 29.14 52619.53 88888.00 2007-11-13 20:17:40.901 317 18241.48 29.15 52619.58 88888.00 2007-11-13 20:17:41.401 317 18241.44 29.11 52619.53 88888.00 2007-11-13 20:17:41.901 317 18241.46 29.11 52619.63 88888.00 2007-11-13 20:17:42.401 317 18241.39 29.21 52619.61 88888.00 2007-11-13 20:17:42.901 317 18241.36 29.28 52619.59 88888.00 2007-11-13 20:17:43.401 317 18241.49 29.31 52619.58 88888.00 2007-11-13 20:17:43.901 317 18241.49 29.33 52619.55 88888.00 2007-11-13 20:17:44.401 317 18241.51 29.40 52619.54 88888.00 2007-11-13 20:17:44.901 317 18241.54 29.44 52619.53 88888.00 2007-11-13 20:17:45.401 317 18241.66 29.46 52619.51 88888.00 2007-11-13 20:17:45.901 317 18241.67 29.48 52619.44 88888.00 2007-11-13 20:17:46.401 317 18241.77 29.48 52619.45 88888.00 2007-11-13 20:17:46.901 317 18241.88 29.49 52619.51 88888.00 2007-11-13 20:17:47.401 317 18241.92 29.56 52619.58 88888.00 2007-11-13 20:17:47.901 317 18242.04 29.52 52619.68 88888.00 2007-11-13 20:17:48.401 317 18242.15 29.49 52619.65 88888.00 2007-11-13 20:17:48.901 317 18242.20 29.47 52619.61 88888.00 2007-11-13 20:17:49.401 317 18242.24 29.42 52619.61 88888.00 2007-11-13 20:17:49.901 317 18242.25 29.47 52619.55 88888.00 2007-11-13 20:17:50.401 317 18242.13 29.46 52619.51 88888.00 2007-11-13 20:17:50.901 317 18242.24 29.40 52619.37 88888.00 2007-11-13 20:17:51.401 317 18242.42 29.38 52619.24 88888.00 2007-11-13 20:17:51.901 317 18242.50 29.31 52619.20 88888.00 2007-11-13 20:17:52.401 317 18242.45 29.28 52619.18 88888.00 2007-11-13 20:17:52.901 317 18242.52 29.30 52619.24 88888.00 2007-11-13 20:17:53.401 317 18242.38 29.15 52619.33 88888.00 2007-11-13 20:17:53.901 317 18242.34 29.03 52619.32 88888.00 2007-11-13 20:17:54.401 317 18242.34 28.88 52619.31 88888.00 2007-11-13 20:17:54.901 317 18242.30 28.82 52619.35 88888.00 2007-11-13 20:17:55.401 317 18242.23 28.76 52619.51 88888.00 2007-11-13 20:17:55.901 317 18242.24 28.68 52619.56 88888.00 2007-11-13 20:17:56.401 317 18242.16 28.58 52619.51 88888.00 2007-11-13 20:17:56.901 317 18242.24 28.47 52619.44 88888.00 2007-11-13 20:17:57.401 317 18242.15 28.43 52619.33 88888.00 2007-11-13 20:17:57.901 317 18242.19 28.44 52619.38 88888.00 2007-11-13 20:17:58.401 317 18242.13 28.41 52619.38 88888.00 2007-11-13 20:17:58.901 317 18242.04 28.32 52619.37 88888.00 2007-11-13 20:17:59.401 317 18241.98 28.25 52619.45 88888.00 2007-11-13 20:17:59.901 317 18241.86 28.23 52619.59 88888.00 2007-11-13 20:18:00.401 317 18241.77 28.08 52619.69 88888.00 2007-11-13 20:18:00.901 317 18241.66 28.00 52619.56 88888.00 2007-11-13 20:18:01.401 317 18241.64 27.92 52619.58 88888.00 2007-11-13 20:18:01.901 317 18241.57 27.84 52619.68 88888.00 2007-11-13 20:18:02.401 317 18241.55 27.87 52619.82 88888.00 2007-11-13 20:18:02.901 317 18241.42 27.88 52619.91 88888.00 2007-11-13 20:18:03.401 317 18241.33 27.82 52620.02 88888.00 2007-11-13 20:18:03.901 317 18241.36 27.84 52619.98 88888.00 2007-11-13 20:18:04.401 317 18241.37 27.85 52619.90 88888.00 2007-11-13 20:18:04.901 317 18241.29 27.85 52619.95 88888.00 2007-11-13 20:18:05.401 317 18241.27 27.86 52619.96 88888.00 2007-11-13 20:18:05.901 317 18241.29 27.89 52619.96 88888.00 2007-11-13 20:18:06.401 317 18241.28 27.92 52620.04 88888.00 2007-11-13 20:18:06.901 317 18241.35 27.88 52620.11 88888.00 2007-11-13 20:18:07.401 317 18241.35 27.82 52620.12 88888.00 2007-11-13 20:18:07.901 317 18241.29 27.79 52620.04 88888.00 2007-11-13 20:18:08.401 317 18241.27 27.88 52619.95 88888.00 2007-11-13 20:18:08.901 317 18241.35 27.91 52619.83 88888.00 2007-11-13 20:18:09.401 317 18241.38 27.85 52619.79 88888.00 2007-11-13 20:18:09.901 317 18241.50 27.82 52619.93 88888.00 2007-11-13 20:18:10.401 317 18241.59 27.85 52619.88 88888.00 2007-11-13 20:18:10.901 317 18241.57 27.87 52619.84 88888.00 2007-11-13 20:18:11.401 317 18241.47 27.92 52619.80 88888.00 2007-11-13 20:18:11.901 317 18241.44 27.92 52619.82 88888.00 2007-11-13 20:18:12.401 317 18241.46 27.91 52620.01 88888.00 2007-11-13 20:18:12.901 317 18241.55 28.00 52619.94 88888.00 2007-11-13 20:18:13.401 317 18241.68 27.92 52619.80 88888.00 2007-11-13 20:18:13.901 317 18241.85 27.86 52619.78 88888.00 2007-11-13 20:18:14.401 317 18241.90 27.86 52619.69 88888.00 2007-11-13 20:18:14.901 317 18242.04 27.88 52619.57 88888.00 2007-11-13 20:18:15.401 317 18242.00 27.85 52619.60 88888.00 2007-11-13 20:18:15.901 317 18241.99 27.84 52619.61 88888.00 2007-11-13 20:18:16.401 317 18242.00 27.86 52619.44 88888.00 2007-11-13 20:18:16.901 317 18242.12 27.88 52619.49 88888.00 2007-11-13 20:18:17.401 317 18242.22 27.81 52619.41 88888.00 2007-11-13 20:18:17.901 317 18242.21 27.79 52619.28 88888.00 2007-11-13 20:18:18.401 317 18242.32 27.74 52619.17 88888.00 2007-11-13 20:18:18.901 317 18242.34 27.68 52619.24 88888.00 2007-11-13 20:18:19.401 317 18242.44 27.60 52619.33 88888.00 2007-11-13 20:18:19.901 317 18242.45 27.54 52619.22 88888.00 2007-11-13 20:18:20.401 317 18242.62 27.52 52619.17 88888.00 2007-11-13 20:18:20.901 317 18242.85 27.45 52619.18 88888.00 2007-11-13 20:18:21.401 317 18242.95 27.42 52619.19 88888.00 2007-11-13 20:18:21.901 317 18242.94 27.40 52619.24 88888.00 2007-11-13 20:18:22.401 317 18242.92 27.39 52619.22 88888.00 2007-11-13 20:18:22.901 317 18243.16 27.39 52619.20 88888.00 2007-11-13 20:18:23.401 317 18243.06 27.42 52619.07 88888.00 2007-11-13 20:18:23.901 317 18243.01 27.39 52618.94 88888.00 2007-11-13 20:18:24.401 317 18242.97 27.37 52618.95 88888.00 2007-11-13 20:18:24.901 317 18243.17 27.39 52618.94 88888.00 2007-11-13 20:18:25.401 317 18243.31 27.41 52619.03 88888.00 2007-11-13 20:18:25.901 317 18243.38 27.35 52619.20 88888.00 2007-11-13 20:18:26.401 317 18243.33 27.26 52619.31 88888.00 2007-11-13 20:18:26.901 317 18243.39 27.34 52619.32 88888.00 2007-11-13 20:18:27.401 317 18243.38 27.34 52619.32 88888.00 2007-11-13 20:18:27.901 317 18243.30 27.35 52619.32 88888.00 2007-11-13 20:18:28.401 317 18243.38 27.32 52619.28 88888.00 2007-11-13 20:18:28.901 317 18243.23 27.35 52619.31 88888.00 2007-11-13 20:18:29.401 317 18243.24 27.44 52619.49 88888.00 2007-11-13 20:18:29.901 317 18243.42 27.52 52619.67 88888.00 2007-11-13 20:18:30.401 317 18243.44 27.53 52619.75 88888.00 2007-11-13 20:18:30.901 317 18243.40 27.59 52619.63 88888.00 2007-11-13 20:18:31.401 317 18243.38 27.61 52619.70 88888.00 2007-11-13 20:18:31.901 317 18243.35 27.61 52619.80 88888.00 2007-11-13 20:18:32.401 317 18243.09 27.60 52619.66 88888.00 2007-11-13 20:18:32.901 317 18243.16 27.53 52619.58 88888.00 2007-11-13 20:18:33.401 317 18243.21 27.58 52619.61 88888.00 2007-11-13 20:18:33.901 317 18242.97 27.61 52619.60 88888.00 2007-11-13 20:18:34.401 317 18242.94 27.63 52619.67 88888.00 2007-11-13 20:18:34.901 317 18242.84 27.61 52619.76 88888.00 2007-11-13 20:18:35.401 317 18242.70 27.63 52619.68 88888.00 2007-11-13 20:18:35.901 317 18242.69 27.61 52619.76 88888.00 2007-11-13 20:18:36.401 317 18242.62 27.64 52619.90 88888.00 2007-11-13 20:18:36.901 317 18242.47 27.59 52619.96 88888.00 2007-11-13 20:18:37.401 317 18242.41 27.58 52619.96 88888.00 2007-11-13 20:18:37.901 317 18242.42 27.62 52619.86 88888.00 2007-11-13 20:18:38.401 317 18242.30 27.66 52619.77 88888.00 2007-11-13 20:18:38.901 317 18242.22 27.63 52619.81 88888.00 2007-11-13 20:18:39.401 317 18242.19 27.59 52619.81 88888.00 2007-11-13 20:18:39.901 317 18242.14 27.54 52619.91 88888.00 2007-11-13 20:18:40.401 317 18242.09 27.51 52619.92 88888.00 2007-11-13 20:18:40.901 317 18242.11 27.46 52619.92 88888.00 2007-11-13 20:18:41.401 317 18242.05 27.33 52619.96 88888.00 2007-11-13 20:18:41.901 317 18242.03 27.22 52619.86 88888.00 2007-11-13 20:18:42.401 317 18242.10 27.21 52619.79 88888.00 2007-11-13 20:18:42.901 317 18242.11 27.16 52619.79 88888.00 2007-11-13 20:18:43.401 317 18242.27 27.00 52619.75 88888.00 2007-11-13 20:18:43.901 317 18242.35 26.88 52619.69 88888.00 2007-11-13 20:18:44.401 317 18242.45 26.85 52619.61 88888.00 2007-11-13 20:18:44.901 317 18242.51 26.79 52619.63 88888.00 2007-11-13 20:18:45.401 317 18242.62 26.76 52619.51 88888.00 2007-11-13 20:18:45.901 317 18242.54 26.78 52619.58 88888.00 2007-11-13 20:18:46.401 317 18242.51 26.73 52619.53 88888.00 2007-11-13 20:18:46.901 317 18242.84 26.66 52619.58 88888.00 2007-11-13 20:18:47.401 317 18242.89 26.58 52619.56 88888.00 2007-11-13 20:18:47.901 317 18242.91 26.60 52619.55 88888.00 2007-11-13 20:18:48.401 317 18242.78 26.58 52619.51 88888.00 2007-11-13 20:18:48.901 317 18242.94 26.63 52619.54 88888.00 2007-11-13 20:18:49.401 317 18242.91 26.66 52619.54 88888.00 2007-11-13 20:18:49.901 317 18243.05 26.63 52619.57 88888.00 2007-11-13 20:18:50.401 317 18243.21 26.67 52619.63 88888.00 2007-11-13 20:18:50.901 317 18243.13 26.66 52619.66 88888.00 2007-11-13 20:18:51.398 317 18243.20 26.75 52619.61 88888.00 2007-11-13 20:18:51.908 317 18243.19 26.78 52619.61 88888.00 2007-11-13 20:18:52.408 317 18243.29 26.80 52619.69 88888.00 2007-11-13 20:18:52.908 317 18243.35 26.80 52619.72 88888.00 2007-11-13 20:18:53.408 317 18243.52 26.84 52619.75 88888.00 2007-11-13 20:18:53.908 317 18243.49 26.87 52619.65 88888.00 2007-11-13 20:18:54.408 317 18243.55 26.95 52619.76 88888.00 2007-11-13 20:18:54.908 317 18243.40 26.98 52619.76 88888.00 2007-11-13 20:18:55.408 317 18243.32 27.05 52619.58 88888.00 2007-11-13 20:18:55.908 317 18243.31 27.05 52619.63 88888.00 2007-11-13 20:18:56.408 317 18243.32 27.05 52619.64 88888.00 2007-11-13 20:18:56.908 317 18243.29 27.08 52619.65 88888.00 2007-11-13 20:18:57.408 317 18243.37 27.10 52619.60 88888.00 2007-11-13 20:18:57.908 317 18243.55 27.03 52619.45 88888.00 2007-11-13 20:18:58.408 317 18243.59 26.97 52619.37 88888.00 2007-11-13 20:18:58.908 317 18243.63 26.99 52619.48 88888.00 2007-11-13 20:18:59.408 317 18243.77 26.92 52619.53 88888.00 2007-11-13 20:18:59.908 317 18243.82 26.82 52619.42 88888.00 2007-11-13 20:19:00.408 317 18243.84 26.76 52619.42 88888.00 2007-11-13 20:19:00.908 317 18243.95 26.70 52619.33 88888.00 2007-11-13 20:19:01.408 317 18243.99 26.62 52619.28 88888.00 2007-11-13 20:19:01.908 317 18243.90 26.61 52619.21 88888.00 2007-11-13 20:19:02.408 317 18243.98 26.52 52619.20 88888.00 2007-11-13 20:19:02.908 317 18244.00 26.52 52619.22 88888.00 2007-11-13 20:19:03.408 317 18244.07 26.46 52619.21 88888.00 2007-11-13 20:19:03.908 317 18244.36 26.35 52619.28 88888.00 2007-11-13 20:19:04.408 317 18244.42 26.26 52619.29 88888.00 2007-11-13 20:19:04.908 317 18244.41 26.22 52619.33 88888.00 2007-11-13 20:19:05.408 317 18244.46 26.12 52619.25 88888.00 2007-11-13 20:19:05.908 317 18244.44 26.05 52619.19 88888.00 2007-11-13 20:19:06.408 317 18244.40 26.06 52619.21 88888.00 2007-11-13 20:19:06.908 317 18244.48 26.03 52619.28 88888.00 2007-11-13 20:19:07.408 317 18244.49 25.98 52619.28 88888.00 2007-11-13 20:19:07.908 317 18244.51 25.97 52619.34 88888.00 2007-11-13 20:19:08.408 317 18244.59 25.93 52619.49 88888.00 2007-11-13 20:19:08.908 317 18244.49 25.89 52619.54 88888.00 2007-11-13 20:19:09.408 317 18244.44 25.87 52619.60 88888.00 2007-11-13 20:19:09.908 317 18244.47 25.86 52619.71 88888.00 2007-11-13 20:19:10.408 317 18244.55 25.78 52619.70 88888.00 2007-11-13 20:19:10.908 317 18244.63 25.73 52619.61 88888.00 2007-11-13 20:19:11.408 317 18244.94 25.69 52619.68 88888.00 2007-11-13 20:19:11.908 317 18244.98 25.65 52619.70 88888.00 2007-11-13 20:19:12.408 317 18244.53 25.63 52619.69 88888.00 2007-11-13 20:19:12.908 317 18244.51 25.55 52619.59 88888.00 2007-11-13 20:19:13.408 317 18244.42 25.53 52619.58 88888.00 2007-11-13 20:19:13.908 317 18244.36 25.47 52619.67 88888.00 2007-11-13 20:19:14.408 317 18244.44 25.41 52619.60 88888.00 2007-11-13 20:19:14.908 317 18244.53 25.38 52619.67 88888.00 2007-11-13 20:19:15.408 317 18244.58 25.31 52619.75 88888.00 2007-11-13 20:19:15.908 317 18244.52 25.20 52619.90 88888.00 2007-11-13 20:19:16.408 317 18244.44 25.26 52619.94 88888.00 2007-11-13 20:19:16.908 317 18244.43 25.24 52619.99 88888.00 2007-11-13 20:19:17.408 317 18244.31 25.20 52620.13 88888.00 2007-11-13 20:19:17.908 317 18244.28 25.20 52620.12 88888.00 2007-11-13 20:19:18.408 317 18244.19 25.20 52620.11 88888.00 2007-11-13 20:19:18.908 317 18244.48 25.21 52620.12 88888.00 2007-11-13 20:19:19.408 317 18244.52 25.20 52620.12 88888.00 2007-11-13 20:19:19.908 317 18244.46 25.11 52620.21 88888.00 2007-11-13 20:19:20.408 317 18244.44 25.21 52620.18 88888.00 2007-11-13 20:19:20.908 317 18244.27 25.23 52620.19 88888.00 2007-11-13 20:19:21.408 317 18244.46 25.33 52620.14 88888.00 2007-11-13 20:19:21.908 317 18244.28 25.39 52620.21 88888.00 2007-11-13 20:19:22.408 317 18244.06 25.40 52620.35 88888.00 2007-11-13 20:19:22.908 317 18243.99 25.46 52620.39 88888.00 2007-11-13 20:19:23.408 317 18243.93 25.40 52620.33 88888.00 2007-11-13 20:19:23.908 317 18243.86 25.46 52620.35 88888.00 2007-11-13 20:19:24.408 317 18243.81 25.51 52620.41 88888.00 2007-11-13 20:19:24.908 317 18243.79 25.41 52620.46 88888.00 2007-11-13 20:19:25.408 317 18243.88 25.44 52620.50 88888.00 2007-11-13 20:19:25.908 317 18243.94 25.52 52620.36 88888.00 2007-11-13 20:19:26.408 317 18243.93 25.63 52620.41 88888.00 2007-11-13 20:19:26.908 317 18243.88 25.65 52620.36 88888.00 2007-11-13 20:19:27.408 317 18243.93 25.61 52620.22 88888.00 2007-11-13 20:19:27.908 317 18244.00 25.69 52620.18 88888.00 2007-11-13 20:19:28.408 317 18244.25 25.77 52620.18 88888.00 2007-11-13 20:19:28.908 317 18244.28 25.67 52620.17 88888.00 2007-11-13 20:19:29.408 317 18244.33 25.64 52620.22 88888.00 2007-11-13 20:19:29.908 317 18244.39 25.66 52620.18 88888.00 2007-11-13 20:19:30.408 317 18244.47 25.71 52620.12 88888.00 2007-11-13 20:19:30.908 317 18244.49 25.69 52620.09 88888.00 2007-11-13 20:19:31.408 317 18244.52 25.64 52620.07 88888.00 2007-11-13 20:19:31.908 317 18244.62 25.63 52620.15 88888.00 2007-11-13 20:19:32.408 317 18244.61 25.63 52620.25 88888.00 2007-11-13 20:19:32.908 317 18244.46 25.64 52620.31 88888.00 2007-11-13 20:19:33.408 317 18244.63 25.63 52620.33 88888.00 2007-11-13 20:19:33.908 317 18244.60 25.70 52620.18 88888.00 2007-11-13 20:19:34.408 317 18244.62 25.81 52620.13 88888.00 2007-11-13 20:19:34.908 317 18244.63 25.96 52620.19 88888.00 2007-11-13 20:19:35.408 317 18244.63 25.88 52620.11 88888.00 2007-11-13 20:19:35.908 317 18244.49 25.88 52620.13 88888.00 2007-11-13 20:19:36.408 317 18244.41 25.84 52620.14 88888.00 2007-11-13 20:19:36.908 317 18244.39 25.82 52620.14 88888.00 2007-11-13 20:19:37.408 317 18244.42 25.81 52620.19 88888.00 2007-11-13 20:19:37.908 317 18244.35 25.75 52620.19 88888.00 2007-11-13 20:19:38.408 317 18244.28 25.77 52620.18 88888.00 2007-11-13 20:19:38.908 317 18244.16 25.84 52620.21 88888.00 2007-11-13 20:19:39.408 317 18244.18 25.82 52620.30 88888.00 2007-11-13 20:19:39.908 317 18244.16 25.79 52620.46 88888.00 2007-11-13 20:19:40.408 317 18244.10 25.85 52620.67 88888.00 2007-11-13 20:19:40.908 317 18244.10 25.87 52620.67 88888.00 2007-11-13 20:19:41.408 317 18244.02 25.84 52620.40 88888.00 2007-11-13 20:19:41.908 317 18244.06 25.86 52620.40 88888.00 2007-11-13 20:19:42.408 317 18244.06 25.84 52620.49 88888.00 2007-11-13 20:19:42.908 317 18243.77 25.73 52620.57 88888.00 2007-11-13 20:19:43.408 317 18243.59 25.69 52620.59 88888.00 2007-11-13 20:19:43.908 317 18243.64 25.68 52620.49 88888.00 2007-11-13 20:19:44.408 317 18243.48 25.66 52620.50 88888.00 2007-11-13 20:19:44.908 317 18243.32 25.64 52620.54 88888.00 2007-11-13 20:19:45.408 317 18243.30 25.61 52620.39 88888.00 2007-11-13 20:19:45.908 317 18243.28 25.56 52620.45 88888.00 2007-11-13 20:19:46.408 317 18243.18 25.47 52620.62 88888.00 2007-11-13 20:19:46.908 317 18243.17 25.49 52620.69 88888.00 2007-11-13 20:19:47.408 317 18243.13 25.48 52620.52 88888.00 2007-11-13 20:19:47.908 317 18243.14 25.43 52620.48 88888.00 2007-11-13 20:19:48.408 317 18243.01 25.36 52620.54 88888.00 2007-11-13 20:19:48.908 317 18243.05 25.30 52620.54 88888.00 2007-11-13 20:19:49.408 317 18243.26 25.31 52620.45 88888.00 2007-11-13 20:19:49.908 317 18243.40 25.32 52620.42 88888.00 2007-11-13 20:19:50.408 317 18243.24 25.39 52620.36 88888.00 2007-11-13 20:19:50.908 317 18243.09 25.35 52620.49 88888.00 2007-11-13 20:19:51.408 317 18243.01 25.39 52620.48 88888.00 2007-11-13 20:19:51.908 317 18243.07 25.47 52620.39 88888.00 2007-11-13 20:19:52.408 317 18243.11 25.46 52620.27 88888.00 2007-11-13 20:19:52.908 317 18243.10 25.52 52620.28 88888.00 2007-11-13 20:19:53.408 317 18243.20 25.55 52620.36 88888.00 2007-11-13 20:19:53.908 317 18243.31 25.52 52620.30 88888.00 2007-11-13 20:19:54.408 317 18243.43 25.61 52620.30 88888.00 2007-11-13 20:19:54.908 317 18243.46 25.63 52620.23 88888.00 2007-11-13 20:19:55.408 317 18243.41 25.66 52620.14 88888.00 2007-11-13 20:19:55.908 317 18243.49 25.74 52620.22 88888.00 2007-11-13 20:19:56.408 317 18243.53 25.75 52620.27 88888.00 2007-11-13 20:19:56.908 317 18243.60 25.84 52620.27 88888.00 2007-11-13 20:19:57.408 317 18243.67 25.89 52620.29 88888.00 2007-11-13 20:19:57.908 317 18243.62 25.93 52620.38 88888.00 2007-11-13 20:19:58.408 317 18243.49 25.97 52620.38 88888.00 2007-11-13 20:19:58.908 317 18243.67 26.04 52620.49 88888.00 2007-11-13 20:19:59.408 317 18243.75 26.03 52620.53 88888.00 2007-11-13 20:19:59.908 317 18243.79 26.02 52620.48 88888.00 2007-11-13 20:20:00.408 317 18243.86 26.05 52620.46 88888.00 2007-11-13 20:20:00.908 317 18243.95 25.98 52620.59 88888.00 2007-11-13 20:20:01.408 317 18243.92 26.03 52620.65 88888.00 2007-11-13 20:20:01.908 317 18243.89 26.08 52620.70 88888.00 2007-11-13 20:20:02.408 317 18243.96 26.10 52620.81 88888.00 2007-11-13 20:20:02.908 317 18244.03 26.10 52620.79 88888.00 2007-11-13 20:20:03.408 317 18244.04 26.16 52620.73 88888.00 2007-11-13 20:20:03.908 317 18243.87 26.12 52620.73 88888.00 2007-11-13 20:20:04.408 317 18243.84 26.16 52620.73 88888.00 2007-11-13 20:20:04.908 317 18243.97 26.07 52620.69 88888.00 2007-11-13 20:20:05.408 317 18244.24 26.03 52620.65 88888.00 2007-11-13 20:20:05.908 317 18244.35 26.05 52620.62 88888.00 2007-11-13 20:20:06.408 317 18244.17 25.99 52620.65 88888.00 2007-11-13 20:20:06.908 317 18244.04 25.93 52620.75 88888.00 2007-11-13 20:20:07.408 317 18244.03 25.99 52620.87 88888.00 2007-11-13 20:20:07.908 317 18244.15 26.00 52620.83 88888.00 2007-11-13 20:20:08.408 317 18244.17 25.98 52620.74 88888.00 2007-11-13 20:20:08.908 317 18244.17 25.96 52620.81 88888.00 2007-11-13 20:20:09.408 317 18244.21 25.88 52620.84 88888.00 2007-11-13 20:20:09.908 317 18244.22 25.87 52620.77 88888.00 2007-11-13 20:20:10.408 317 18244.16 25.88 52620.87 88888.00 2007-11-13 20:20:10.908 317 18244.30 25.91 52620.76 88888.00 2007-11-13 20:20:11.408 317 18244.25 25.84 52620.67 88888.00 2007-11-13 20:20:11.908 317 18244.24 25.86 52620.62 88888.00 2007-11-13 20:20:12.408 317 18244.19 25.85 52620.54 88888.00 2007-11-13 20:20:12.908 317 18244.17 25.79 52620.70 88888.00 2007-11-13 20:20:13.408 317 18244.31 25.76 52620.75 88888.00 2007-11-13 20:20:13.908 317 18244.32 25.73 52620.75 88888.00 2007-11-13 20:20:14.408 317 18244.27 25.66 52620.75 88888.00 2007-11-13 20:20:14.908 317 18244.16 25.69 52620.76 88888.00 2007-11-13 20:20:15.408 317 18244.11 25.68 52620.74 88888.00 2007-11-13 20:20:15.908 317 18244.09 25.55 52620.74 88888.00 2007-11-13 20:20:16.408 317 18244.04 25.41 52620.74 88888.00 2007-11-13 20:20:16.908 317 18243.89 25.30 52620.67 88888.00 2007-11-13 20:20:17.408 317 18243.82 25.27 52620.64 88888.00 2007-11-13 20:20:17.908 317 18243.71 25.25 52620.64 88888.00 2007-11-13 20:20:18.408 317 18243.62 25.22 52620.65 88888.00 2007-11-13 20:20:18.908 317 18243.70 25.19 52620.64 88888.00 2007-11-13 20:20:19.408 317 18243.66 25.10 52620.56 88888.00 2007-11-13 20:20:19.908 317 18243.56 25.02 52620.72 88888.00 2007-11-13 20:20:20.408 317 18243.66 24.92 52620.89 88888.00 2007-11-13 20:20:20.908 317 18243.54 24.87 52620.75 88888.00 2007-11-13 20:20:21.408 317 18243.48 24.86 52620.70 88888.00 2007-11-13 20:20:21.908 317 18243.32 24.81 52620.65 88888.00 2007-11-13 20:20:22.408 317 18243.22 24.82 52620.68 88888.00 2007-11-13 20:20:22.908 317 18243.38 24.76 52620.67 88888.00 2007-11-13 20:20:23.408 317 18243.30 24.70 52620.74 88888.00 2007-11-13 20:20:23.908 317 18243.12 24.78 52620.76 88888.00 2007-11-13 20:20:24.408 317 18243.02 24.64 52620.70 88888.00 2007-11-13 20:20:24.908 317 18243.03 24.57 52620.67 88888.00 2007-11-13 20:20:25.408 317 18243.00 24.58 52620.76 88888.00 2007-11-13 20:20:25.908 317 18242.98 24.62 52620.77 88888.00 2007-11-13 20:20:26.408 317 18242.97 24.62 52620.76 88888.00 2007-11-13 20:20:26.908 317 18242.86 24.71 52620.69 88888.00 2007-11-13 20:20:27.408 317 18242.84 24.72 52620.70 88888.00 2007-11-13 20:20:27.908 317 18242.90 24.65 52620.79 88888.00 2007-11-13 20:20:28.408 317 18242.72 24.58 52620.80 88888.00 2007-11-13 20:20:28.908 317 18242.76 24.66 52620.69 88888.00 2007-11-13 20:20:29.408 317 18242.65 24.74 52620.79 88888.00 2007-11-13 20:20:29.908 317 18242.38 24.70 52620.85 88888.00 2007-11-13 20:20:30.408 317 18242.33 24.79 52620.80 88888.00 2007-11-13 20:20:30.908 317 18242.38 24.88 52620.71 88888.00 2007-11-13 20:20:31.408 317 18242.35 24.91 52620.60 88888.00 2007-11-13 20:20:31.908 317 18242.11 24.96 52620.58 88888.00 2007-11-13 20:20:32.408 317 18241.90 25.02 52620.75 88888.00 2007-11-13 20:20:32.908 317 18241.90 25.04 52620.76 88888.00 2007-11-13 20:20:33.408 317 18241.81 25.05 52620.71 88888.00 2007-11-13 20:20:33.908 317 18241.77 25.10 52620.80 88888.00 2007-11-13 20:20:34.408 317 18241.59 25.18 52620.83 88888.00 2007-11-13 20:20:34.908 317 18241.72 25.14 52620.72 88888.00 2007-11-13 20:20:35.408 317 18241.56 25.14 52620.61 88888.00 2007-11-13 20:20:35.908 317 18241.56 25.10 52620.53 88888.00 2007-11-13 20:20:36.408 317 18241.61 25.00 52620.38 88888.00 2007-11-13 20:20:36.908 317 18241.58 24.92 52620.33 88888.00 2007-11-13 20:20:37.408 317 18241.81 24.80 52620.21 88888.00 2007-11-13 20:20:37.908 317 18241.89 24.64 52620.09 88888.00 2007-11-13 20:20:38.408 317 18241.98 24.58 52620.01 88888.00 2007-11-13 20:20:38.908 317 18242.07 24.51 52619.96 88888.00 2007-11-13 20:20:39.408 317 18242.14 24.39 52619.90 88888.00 2007-11-13 20:20:39.908 317 18242.29 24.25 52619.79 88888.00 2007-11-13 20:20:40.408 317 18242.42 24.07 52619.83 88888.00 2007-11-13 20:20:40.908 317 18242.52 23.92 52619.75 88888.00 2007-11-13 20:20:41.408 317 18242.43 23.80 52619.71 88888.00 2007-11-13 20:20:41.908 317 18242.54 23.73 52619.77 88888.00 2007-11-13 20:20:42.408 317 18242.61 23.67 52619.66 88888.00 2007-11-13 20:20:42.908 317 18242.80 23.59 52619.56 88888.00 2007-11-13 20:20:43.408 317 18242.87 23.51 52619.54 88888.00 2007-11-13 20:20:43.908 317 18242.94 23.57 52619.69 88888.00 2007-11-13 20:20:44.408 317 18242.88 23.53 52619.83 88888.00 2007-11-13 20:20:44.908 317 18242.88 23.47 52619.79 88888.00 2007-11-13 20:20:45.408 317 18242.85 23.46 52619.89 88888.00 2007-11-13 20:20:45.908 317 18242.86 23.53 52619.87 88888.00 2007-11-13 20:20:46.408 317 18242.81 23.49 52619.92 88888.00 2007-11-13 20:20:46.908 317 18242.78 23.45 52619.88 88888.00 2007-11-13 20:20:47.408 317 18242.79 23.53 52619.95 88888.00 2007-11-13 20:20:47.908 317 18242.70 23.59 52619.88 88888.00 2007-11-13 20:20:48.408 317 18242.63 23.60 52619.83 88888.00 2007-11-13 20:20:48.908 317 18242.52 23.60 52620.00 88888.00 2007-11-13 20:20:49.408 317 18242.45 23.65 52620.02 88888.00 2007-11-13 20:20:49.908 317 18242.43 23.70 52619.98 88888.00 2007-11-13 20:20:50.408 317 18242.51 23.71 52620.01 88888.00 2007-11-13 20:20:50.908 317 18242.54 23.71 52620.02 88888.00 2007-11-13 20:20:51.408 317 18242.53 23.73 52620.01 88888.00 2007-11-13 20:20:51.908 317 18242.38 23.78 52620.02 88888.00 2007-11-13 20:20:52.408 317 18242.40 23.80 52620.06 88888.00 2007-11-13 20:20:52.908 317 18242.47 23.88 52620.19 88888.00 2007-11-13 20:20:53.408 317 18242.57 23.99 52620.23 88888.00 2007-11-13 20:20:53.908 317 18242.65 23.93 52620.24 88888.00 2007-11-13 20:20:54.408 317 18242.61 23.91 52620.05 88888.00 2007-11-13 20:20:54.908 317 18242.58 23.88 52619.89 88888.00 2007-11-13 20:20:55.408 317 18242.61 23.75 52619.90 88888.00 2007-11-13 20:20:55.908 317 18242.61 23.77 52619.81 88888.00 2007-11-13 20:20:56.408 317 18242.59 23.80 52619.94 88888.00 2007-11-13 20:20:56.908 317 18242.74 23.79 52619.95 88888.00 2007-11-13 20:20:57.408 317 18242.63 23.84 52619.91 88888.00 2007-11-13 20:20:57.908 317 18242.69 23.79 52619.86 88888.00 2007-11-13 20:20:58.408 317 18242.67 23.79 52619.87 88888.00 2007-11-13 20:20:58.908 317 18242.56 23.65 52619.81 88888.00 2007-11-13 20:20:59.408 317 18242.81 23.55 52619.70 88888.00 2007-11-13 20:20:59.908 317 18242.97 23.49 52619.66 88888.00 2007-11-13 20:21:00.408 317 18242.98 23.46 52619.71 88888.00 2007-11-13 20:21:00.908 317 18243.03 23.47 52619.83 88888.00 2007-11-13 20:21:01.408 317 18242.88 23.59 52619.95 88888.00 2007-11-13 20:21:01.908 317 18242.68 23.56 52619.95 88888.00 2007-11-13 20:21:02.408 317 18242.40 23.47 52619.99 88888.00 2007-11-13 20:21:02.908 317 18242.19 23.47 52619.94 88888.00 2007-11-13 20:21:03.408 317 18242.25 23.38 52619.87 88888.00 2007-11-13 20:21:03.908 317 18242.30 23.39 52619.99 88888.00 2007-11-13 20:21:04.408 317 18242.33 23.40 52620.06 88888.00 2007-11-13 20:21:04.908 317 18242.14 23.42 52620.03 88888.00 2007-11-13 20:21:05.408 317 18242.11 23.43 52619.84 88888.00 2007-11-13 20:21:05.908 317 18242.20 23.38 52619.76 88888.00 2007-11-13 20:21:06.408 317 18242.13 23.33 52619.82 88888.00 2007-11-13 20:21:06.908 317 18242.20 23.44 52619.80 88888.00 2007-11-13 20:21:07.408 317 18242.23 23.48 52619.94 88888.00 2007-11-13 20:21:07.908 317 18242.31 23.45 52619.94 88888.00 2007-11-13 20:21:08.408 317 18242.24 23.45 52619.84 88888.00 2007-11-13 20:21:08.908 317 18242.16 23.47 52619.89 88888.00 2007-11-13 20:21:09.408 317 18242.16 23.46 52619.91 88888.00 2007-11-13 20:21:09.908 317 18242.22 23.41 52619.98 88888.00 2007-11-13 20:21:10.408 317 18242.25 23.40 52620.05 88888.00 2007-11-13 20:21:10.908 317 18242.24 23.31 52619.98 88888.00 2007-11-13 20:21:11.408 317 18242.27 23.23 52619.89 88888.00 2007-11-13 20:21:11.908 317 18242.33 23.24 52619.88 88888.00 2007-11-13 20:21:12.408 317 18242.23 23.25 52619.82 88888.00 2007-11-13 20:21:12.908 317 18242.26 23.12 52619.76 88888.00 2007-11-13 20:21:13.408 317 18242.13 23.12 52619.70 88888.00 2007-11-13 20:21:13.908 317 18242.09 23.14 52619.69 88888.00 2007-11-13 20:21:14.408 317 18242.15 23.10 52619.87 88888.00 2007-11-13 20:21:14.908 317 18242.08 23.09 52619.89 88888.00 2007-11-13 20:21:15.408 317 18242.12 23.02 52619.84 88888.00 2007-11-13 20:21:15.908 317 18242.14 23.01 52619.73 88888.00 2007-11-13 20:21:16.408 317 18242.09 22.98 52619.70 88888.00 2007-11-13 20:21:16.908 317 18242.00 22.99 52619.73 88888.00 2007-11-13 20:21:17.408 317 18241.93 23.01 52619.79 88888.00 2007-11-13 20:21:17.908 317 18241.99 22.90 52619.73 88888.00 2007-11-13 20:21:18.408 317 18242.09 22.80 52619.59 88888.00 2007-11-13 20:21:18.908 317 18242.11 22.79 52619.68 88888.00 2007-11-13 20:21:19.408 317 18242.15 22.81 52619.70 88888.00 2007-11-13 20:21:19.908 317 18242.14 22.86 52619.83 88888.00 2007-11-13 20:21:20.408 317 18242.10 22.89 52619.82 88888.00 2007-11-13 20:21:20.908 317 18242.11 22.89 52619.86 88888.00 2007-11-13 20:21:21.408 317 18242.21 22.99 52619.88 88888.00 2007-11-13 20:21:21.908 317 18242.26 23.04 52619.87 88888.00 2007-11-13 20:21:22.408 317 18242.09 23.06 52619.86 88888.00 2007-11-13 20:21:22.908 317 18241.98 22.98 52619.89 88888.00 2007-11-13 20:21:23.408 317 18242.07 22.88 52619.92 88888.00 2007-11-13 20:21:23.908 317 18242.12 23.03 52619.94 88888.00 2007-11-13 20:21:24.408 317 18242.12 23.06 52620.05 88888.00 2007-11-13 20:21:24.908 317 18241.81 23.01 52620.09 88888.00 2007-11-13 20:21:25.408 317 18241.75 23.01 52620.01 88888.00 2007-11-13 20:21:25.908 317 18241.74 23.12 52619.93 88888.00 2007-11-13 20:21:26.408 317 18241.49 23.18 52619.98 88888.00 2007-11-13 20:21:26.908 317 18241.27 23.23 52620.05 88888.00 2007-11-13 20:21:27.408 317 18241.27 23.34 52620.02 88888.00 2007-11-13 20:21:27.908 317 18241.29 23.35 52620.05 88888.00 2007-11-13 20:21:28.408 317 18241.14 23.34 52620.03 88888.00 2007-11-13 20:21:28.908 317 18241.14 23.38 52620.15 88888.00 2007-11-13 20:21:29.408 317 18241.10 23.44 52620.19 88888.00 2007-11-13 20:21:29.908 317 18241.02 23.48 52620.26 88888.00 2007-11-13 20:21:30.408 317 18240.88 23.58 52620.19 88888.00 2007-11-13 20:21:30.908 317 18240.84 23.62 52620.14 88888.00 2007-11-13 20:21:31.408 317 18240.67 23.64 52620.12 88888.00 2007-11-13 20:21:31.908 317 18240.61 23.67 52620.12 88888.00 2007-11-13 20:21:32.408 317 18240.52 23.69 52620.10 88888.00 2007-11-13 20:21:32.908 317 18240.44 23.78 52620.15 88888.00 2007-11-13 20:21:33.408 317 18240.40 23.86 52620.10 88888.00 2007-11-13 20:21:33.908 317 18240.38 23.93 52620.10 88888.00 2007-11-13 20:21:34.408 317 18240.36 23.91 52620.12 88888.00 2007-11-13 20:21:34.908 317 18240.41 23.86 52620.09 88888.00 2007-11-13 20:21:35.408 317 18240.38 23.85 52620.12 88888.00 2007-11-13 20:21:35.908 317 18240.39 23.89 52620.14 88888.00 2007-11-13 20:21:36.408 317 18240.34 23.76 52620.06 88888.00 2007-11-13 20:21:36.908 317 18240.22 23.73 52620.07 88888.00 2007-11-13 20:21:37.408 317 18240.19 23.77 52620.09 88888.00 2007-11-13 20:21:37.908 317 18240.22 23.75 52620.05 88888.00 2007-11-13 20:21:38.408 317 18240.34 23.70 52620.06 88888.00 2007-11-13 20:21:38.908 317 18240.27 23.65 52620.00 88888.00 2007-11-13 20:21:39.408 317 18240.28 23.57 52619.93 88888.00 2007-11-13 20:21:39.908 317 18240.30 23.47 52619.79 88888.00 2007-11-13 20:21:40.408 317 18240.34 23.42 52619.59 88888.00 2007-11-13 20:21:40.908 317 18240.40 23.30 52619.49 88888.00 2007-11-13 20:21:41.408 317 18240.47 23.20 52619.46 88888.00 2007-11-13 20:21:41.908 317 18240.31 23.02 52619.44 88888.00 2007-11-13 20:21:42.408 317 18240.34 22.99 52619.35 88888.00 2007-11-13 20:21:42.908 317 18240.31 23.05 52619.34 88888.00 2007-11-13 20:21:43.408 317 18240.19 22.98 52619.28 88888.00 2007-11-13 20:21:43.908 317 18240.27 22.92 52619.37 88888.00 2007-11-13 20:21:44.408 317 18240.35 23.01 52619.37 88888.00 2007-11-13 20:21:44.908 317 18240.23 22.97 52619.41 88888.00 2007-11-13 20:21:45.408 317 18240.22 22.92 52619.29 88888.00 2007-11-13 20:21:45.908 317 18240.31 22.85 52619.21 88888.00 2007-11-13 20:21:46.408 317 18240.30 22.95 52619.20 88888.00 2007-11-13 20:21:46.908 317 18240.13 22.93 52619.40 88888.00 2007-11-13 20:21:47.408 317 18240.10 22.89 52619.28 88888.00 2007-11-13 20:21:47.908 317 18240.23 22.79 52619.24 88888.00 2007-11-13 20:21:48.408 317 18240.18 22.81 52619.17 88888.00 2007-11-13 20:21:48.908 317 18240.17 22.80 52619.20 88888.00 2007-11-13 20:21:49.408 317 18240.19 22.75 52619.30 88888.00 2007-11-13 20:21:49.908 317 18240.20 22.78 52619.33 88888.00 2007-11-13 20:21:50.408 317 18240.10 22.79 52619.37 88888.00 2007-11-13 20:21:50.908 317 18239.98 22.81 52619.40 88888.00 2007-11-13 20:21:51.408 317 18239.97 22.77 52619.25 88888.00 2007-11-13 20:21:51.908 317 18240.07 22.70 52619.12 88888.00 2007-11-13 20:21:52.408 317 18240.04 22.70 52619.22 88888.00 2007-11-13 20:21:52.908 317 18239.96 22.72 52619.21 88888.00 2007-11-13 20:21:53.408 317 18239.69 22.64 52619.23 88888.00 2007-11-13 20:21:53.908 317 18239.55 22.60 52619.41 88888.00 2007-11-13 20:21:54.408 317 18239.60 22.53 52619.47 88888.00 2007-11-13 20:21:54.908 317 18239.52 22.45 52619.28 88888.00 2007-11-13 20:21:55.408 317 18239.47 22.48 52619.29 88888.00 2007-11-13 20:21:55.908 317 18239.49 22.39 52619.41 88888.00 2007-11-13 20:21:56.408 317 18239.44 22.33 52619.32 88888.00 2007-11-13 20:21:56.908 317 18239.39 22.37 52619.30 88888.00 2007-11-13 20:21:57.408 317 18239.38 22.40 52619.31 88888.00 2007-11-13 20:21:57.908 317 18239.42 22.25 52619.21 88888.00 2007-11-13 20:21:58.408 317 18239.30 22.15 52619.09 88888.00 2007-11-13 20:21:58.908 317 18239.32 22.25 52619.09 88888.00 2007-11-13 20:21:59.408 317 18239.36 22.26 52619.09 88888.00 2007-11-13 20:21:59.908 317 18239.46 22.23 52619.05 88888.00 2007-11-13 20:22:00.408 317 18239.34 22.20 52619.06 88888.00 2007-11-13 20:22:00.908 317 18239.27 22.12 52619.05 88888.00 2007-11-13 20:22:01.408 317 18239.32 22.16 52619.05 88888.00 2007-11-13 20:22:01.908 317 18239.27 22.18 52619.07 88888.00 2007-11-13 20:22:02.408 317 18239.39 22.16 52619.05 88888.00 2007-11-13 20:22:02.908 317 18239.54 22.06 52619.03 88888.00 2007-11-13 20:22:03.408 317 18239.57 22.01 52618.95 88888.00 2007-11-13 20:22:03.908 317 18239.60 21.95 52618.95 88888.00 2007-11-13 20:22:04.408 317 18239.53 21.96 52619.05 88888.00 2007-11-13 20:22:04.908 317 18239.60 22.04 52619.03 88888.00 2007-11-13 20:22:05.408 317 18239.72 22.05 52618.96 88888.00 2007-11-13 20:22:05.908 317 18239.83 22.02 52618.98 88888.00 2007-11-13 20:22:06.408 317 18239.91 21.98 52618.96 88888.00 2007-11-13 20:22:06.908 317 18239.95 21.94 52618.91 88888.00 2007-11-13 20:22:07.408 317 18239.95 21.95 52618.84 88888.00 2007-11-13 20:22:07.908 317 18239.97 21.89 52618.80 88888.00 2007-11-13 20:22:08.408 317 18239.94 21.79 52618.67 88888.00 2007-11-13 20:22:08.908 317 18239.90 21.77 52618.66 88888.00 2007-11-13 20:22:09.408 317 18239.94 21.78 52618.71 88888.00 2007-11-13 20:22:09.908 317 18240.02 21.73 52618.65 88888.00 2007-11-13 20:22:10.408 317 18240.16 21.77 52618.59 88888.00 2007-11-13 20:22:10.908 317 18240.24 21.69 52618.63 88888.00 2007-11-13 20:22:11.408 317 18240.25 21.66 52618.71 88888.00 2007-11-13 20:22:11.908 317 18240.29 21.63 52618.68 88888.00 2007-11-13 20:22:12.408 317 18240.27 21.61 52618.63 88888.00 2007-11-13 20:22:12.908 317 18240.36 21.61 52618.63 88888.00 2007-11-13 20:22:13.408 317 18240.51 21.61 52618.70 88888.00 2007-11-13 20:22:13.908 317 18240.74 21.55 52618.68 88888.00 2007-11-13 20:22:14.408 317 18240.70 21.57 52618.60 88888.00 2007-11-13 20:22:14.908 317 18240.78 21.60 52618.62 88888.00 2007-11-13 20:22:15.408 317 18240.95 21.64 52618.74 88888.00 2007-11-13 20:22:15.908 317 18240.83 21.61 52618.78 88888.00 2007-11-13 20:22:16.408 317 18240.86 21.54 52618.75 88888.00 2007-11-13 20:22:16.908 317 18240.94 21.58 52618.73 88888.00 2007-11-13 20:22:17.408 317 18240.96 21.64 52618.70 88888.00 2007-11-13 20:22:17.908 317 18241.04 21.65 52618.74 88888.00 2007-11-13 20:22:18.408 317 18241.07 21.65 52618.87 88888.00 2007-11-13 20:22:18.908 317 18241.04 21.68 52618.85 88888.00 2007-11-13 20:22:19.408 317 18240.95 21.67 52618.70 88888.00 2007-11-13 20:22:19.908 317 18240.94 21.69 52618.68 88888.00 2007-11-13 20:22:20.408 317 18241.03 21.70 52618.68 88888.00 2007-11-13 20:22:20.908 317 18241.04 21.75 52618.71 88888.00 2007-11-13 20:22:21.408 317 18241.05 21.82 52618.70 88888.00 2007-11-13 20:22:21.908 317 18241.13 21.81 52618.75 88888.00 2007-11-13 20:22:22.408 317 18241.15 21.87 52618.80 88888.00 2007-11-13 20:22:22.908 317 18241.07 21.86 52618.82 88888.00 2007-11-13 20:22:23.408 317 18241.16 21.88 52618.65 88888.00 2007-11-13 20:22:23.908 317 18241.23 21.90 52618.77 88888.00 2007-11-13 20:22:24.408 317 18241.15 21.97 52618.72 88888.00 2007-11-13 20:22:24.908 317 18241.10 21.98 52618.67 88888.00 2007-11-13 20:22:25.408 317 18241.16 22.02 52618.72 88888.00 2007-11-13 20:22:25.908 317 18241.22 22.05 52618.76 88888.00 2007-11-13 20:22:26.408 317 18241.16 22.09 52618.80 88888.00 2007-11-13 20:22:26.908 317 18241.04 22.10 52618.89 88888.00 2007-11-13 20:22:27.408 317 18240.95 22.07 52618.95 88888.00 2007-11-13 20:22:27.908 317 18241.00 22.00 52619.00 88888.00 2007-11-13 20:22:28.408 317 18240.98 21.94 52618.95 88888.00 2007-11-13 20:22:28.908 317 18240.92 21.97 52619.01 88888.00 2007-11-13 20:22:29.408 317 18240.79 21.98 52618.96 88888.00 2007-11-13 20:22:29.908 317 18240.74 21.92 52618.94 88888.00 2007-11-13 20:22:30.408 317 18240.73 21.92 52618.99 88888.00 2007-11-13 20:22:30.908 317 18240.69 21.91 52618.96 88888.00 2007-11-13 20:22:31.408 317 18240.78 21.89 52618.98 88888.00 2007-11-13 20:22:31.908 317 18240.62 21.88 52619.00 88888.00 2007-11-13 20:22:32.408 317 18240.55 21.81 52619.03 88888.00 2007-11-13 20:22:32.908 317 18240.49 21.81 52619.03 88888.00 2007-11-13 20:22:33.408 317 18240.49 21.79 52619.05 88888.00 2007-11-13 20:22:33.908 317 18240.36 21.77 52619.06 88888.00 2007-11-13 20:22:34.408 317 18240.33 21.72 52619.09 88888.00 2007-11-13 20:22:34.908 317 18240.36 21.70 52619.10 88888.00 2007-11-13 20:22:35.408 317 18240.26 21.69 52619.17 88888.00 2007-11-13 20:22:35.908 317 18240.30 21.66 52619.26 88888.00 2007-11-13 20:22:36.408 317 18240.34 21.68 52619.34 88888.00 2007-11-13 20:22:36.908 317 18240.33 21.69 52619.24 88888.00 2007-11-13 20:22:37.408 317 18240.33 21.61 52619.29 88888.00 2007-11-13 20:22:37.908 317 18240.34 21.56 52619.33 88888.00 2007-11-13 20:22:38.408 317 18240.33 21.51 52619.31 88888.00 2007-11-13 20:22:38.908 317 18240.24 21.54 52619.19 88888.00 2007-11-13 20:22:39.408 317 18240.34 21.48 52619.12 88888.00 2007-11-13 20:22:39.908 317 18240.30 21.41 52619.12 88888.00 2007-11-13 20:22:40.408 317 18240.26 21.35 52619.08 88888.00 2007-11-13 20:22:40.908 317 18240.27 21.37 52619.10 88888.00 2007-11-13 20:22:41.408 317 18240.33 21.31 52619.10 88888.00 2007-11-13 20:22:41.908 317 18240.38 21.21 52619.03 88888.00 2007-11-13 20:22:42.408 317 18240.29 21.14 52619.01 88888.00 2007-11-13 20:22:42.908 317 18240.16 21.07 52618.94 88888.00 2007-11-13 20:22:43.408 317 18240.12 21.11 52618.80 88888.00 2007-11-13 20:22:43.908 317 18239.96 21.13 52618.88 88888.00 2007-11-13 20:22:44.408 317 18239.88 21.12 52618.80 88888.00 2007-11-13 20:22:44.908 317 18239.93 21.06 52618.88 88888.00 2007-11-13 20:22:45.408 317 18239.88 21.03 52618.89 88888.00 2007-11-13 20:22:45.908 317 18239.74 21.08 52618.94 88888.00 2007-11-13 20:22:46.408 317 18239.68 21.18 52618.93 88888.00 2007-11-13 20:22:46.908 317 18239.73 21.18 52618.97 88888.00 2007-11-13 20:22:47.408 317 18239.76 21.22 52618.95 88888.00 2007-11-13 20:22:47.908 317 18239.62 21.21 52619.01 88888.00 2007-11-13 20:22:48.408 317 18239.52 21.27 52619.09 88888.00 2007-11-13 20:22:48.908 317 18239.54 21.25 52619.00 88888.00 2007-11-13 20:22:49.408 317 18239.61 21.32 52618.94 88888.00 2007-11-13 20:22:49.908 317 18239.54 21.40 52618.91 88888.00 2007-11-13 20:22:50.408 317 18239.48 21.47 52618.95 88888.00 2007-11-13 20:22:50.908 317 18239.43 21.57 52619.09 88888.00 2007-11-13 20:22:51.408 317 18239.52 21.55 52619.09 88888.00 2007-11-13 20:22:51.908 317 18239.57 21.59 52619.12 88888.00 2007-11-13 20:22:52.408 317 18239.54 21.65 52619.09 88888.00 2007-11-13 20:22:52.908 317 18239.55 21.62 52619.07 88888.00 2007-11-13 20:22:53.408 317 18239.58 21.58 52619.06 88888.00 2007-11-13 20:22:53.908 317 18239.60 21.57 52618.96 88888.00 2007-11-13 20:22:54.408 317 18239.53 21.57 52618.88 88888.00 2007-11-13 20:22:54.908 317 18239.50 21.56 52618.88 88888.00 2007-11-13 20:22:55.408 317 18239.62 21.48 52618.87 88888.00 2007-11-13 20:22:55.908 317 18239.66 21.48 52618.80 88888.00 2007-11-13 20:22:56.408 317 18239.77 21.48 52618.78 88888.00 2007-11-13 20:22:56.908 317 18239.90 21.47 52618.82 88888.00 2007-11-13 20:22:57.408 317 18239.83 21.47 52618.82 88888.00 2007-11-13 20:22:57.908 317 18239.81 21.44 52618.77 88888.00 2007-11-13 20:22:58.408 317 18239.79 21.35 52618.80 88888.00 2007-11-13 20:22:58.908 317 18239.85 21.35 52618.83 88888.00 2007-11-13 20:22:59.408 317 18239.87 21.34 52618.83 88888.00 2007-11-13 20:22:59.908 317 18240.02 21.32 52618.82 88888.00 2007-11-13 20:23:00.408 317 18239.95 21.36 52618.84 88888.00 2007-11-13 20:23:00.908 317 18239.95 21.26 52618.91 88888.00 2007-11-13 20:23:01.408 317 18240.04 21.23 52618.98 88888.00 2007-11-13 20:23:01.908 317 18239.98 21.25 52618.88 88888.00 2007-11-13 20:23:02.408 317 18239.87 21.24 52618.80 88888.00 2007-11-13 20:23:02.908 317 18239.97 21.20 52618.88 88888.00 2007-11-13 20:23:03.408 317 18239.98 21.16 52618.83 88888.00 2007-11-13 20:23:03.908 317 18239.99 21.22 52618.76 88888.00 2007-11-13 20:23:04.408 317 18240.18 21.18 52618.83 88888.00 2007-11-13 20:23:04.908 317 18240.09 21.18 52618.91 88888.00 2007-11-13 20:23:05.408 317 18240.13 21.21 52618.88 88888.00 2007-11-13 20:23:05.908 317 18240.12 21.23 52618.83 88888.00 2007-11-13 20:23:06.408 317 18240.14 21.15 52618.79 88888.00 2007-11-13 20:23:06.908 317 18240.10 21.05 52618.85 88888.00 2007-11-13 20:23:07.408 317 18240.05 21.05 52618.88 88888.00 2007-11-13 20:23:07.908 317 18239.94 21.08 52619.01 88888.00 2007-11-13 20:23:08.408 317 18239.92 21.08 52619.07 88888.00 2007-11-13 20:23:08.908 317 18239.86 21.06 52618.96 88888.00 2007-11-13 20:23:09.408 317 18240.02 21.12 52618.87 88888.00 2007-11-13 20:23:09.908 317 18240.10 21.21 52618.87 88888.00 2007-11-13 20:23:10.408 317 18239.95 21.27 52619.09 88888.00 2007-11-13 20:23:10.908 317 18239.82 21.30 52619.14 88888.00 2007-11-13 20:23:11.408 317 18239.81 21.32 52619.13 88888.00 2007-11-13 20:23:11.908 317 18239.70 21.38 52619.12 88888.00 2007-11-13 20:23:12.408 317 18239.79 21.36 52619.17 88888.00 2007-11-13 20:23:12.908 317 18239.68 21.34 52619.18 88888.00 2007-11-13 20:23:13.408 317 18239.65 21.45 52619.23 88888.00 2007-11-13 20:23:13.908 317 18239.57 21.44 52619.33 88888.00 2007-11-13 20:23:14.408 317 18239.55 21.49 52619.33 88888.00 2007-11-13 20:23:14.908 317 18239.59 21.52 52619.32 88888.00 2007-11-13 20:23:15.408 317 18239.55 21.52 52619.26 88888.00 2007-11-13 20:23:15.908 317 18239.49 21.55 52619.24 88888.00 2007-11-13 20:23:16.408 317 18239.39 21.59 52619.20 88888.00 2007-11-13 20:23:16.908 317 18239.29 21.64 52619.13 88888.00 2007-11-13 20:23:17.408 317 18239.28 21.63 52619.17 88888.00 2007-11-13 20:23:17.908 317 18239.33 21.62 52619.10 88888.00 2007-11-13 20:23:18.408 317 18239.29 21.52 52619.01 88888.00 2007-11-13 20:23:18.908 317 18239.14 21.47 52618.95 88888.00 2007-11-13 20:23:19.408 317 18239.18 21.47 52619.02 88888.00 2007-11-13 20:23:19.908 317 18239.14 21.47 52619.02 88888.00 2007-11-13 20:23:20.408 317 18239.12 21.53 52618.98 88888.00 2007-11-13 20:23:20.908 317 18239.03 21.52 52619.01 88888.00 2007-11-13 20:23:21.408 317 18239.07 21.38 52618.97 88888.00 2007-11-13 20:23:21.908 317 18239.10 21.37 52618.99 88888.00 2007-11-13 20:23:22.408 317 18239.03 21.41 52618.96 88888.00 2007-11-13 20:23:22.908 317 18238.96 21.39 52618.88 88888.00 2007-11-13 20:23:23.408 317 18238.94 21.34 52618.77 88888.00 2007-11-13 20:23:23.908 317 18238.99 21.40 52618.75 88888.00 2007-11-13 20:23:24.408 317 18239.05 21.40 52618.78 88888.00 2007-11-13 20:23:24.908 317 18239.04 21.36 52618.66 88888.00 2007-11-13 20:23:25.408 317 18239.00 21.27 52618.48 88888.00 2007-11-13 20:23:25.908 317 18238.95 21.16 52618.45 88888.00 2007-11-13 20:23:26.408 317 18238.86 21.14 52618.52 88888.00 2007-11-13 20:23:26.908 317 18238.74 21.20 52618.62 88888.00 2007-11-13 20:23:27.408 317 18238.74 21.12 52618.65 88888.00 2007-11-13 20:23:27.908 317 18238.75 21.06 52618.74 88888.00 2007-11-13 20:23:28.408 317 18238.63 21.06 52618.76 88888.00 2007-11-13 20:23:28.908 317 18238.67 21.10 52618.78 88888.00 2007-11-13 20:23:29.408 317 18238.65 21.18 52618.71 88888.00 2007-11-13 20:23:29.908 317 18238.66 21.23 52618.71 88888.00 2007-11-13 20:23:30.408 317 18238.64 21.28 52618.80 88888.00 2007-11-13 20:23:30.908 317 18238.70 21.33 52618.87 88888.00 2007-11-13 20:23:31.408 317 18238.68 21.37 52618.88 88888.00 2007-11-13 20:23:31.908 317 18238.68 21.24 52619.02 88888.00 2007-11-13 20:23:32.408 317 18238.64 21.26 52619.09 88888.00 2007-11-13 20:23:32.908 317 18238.73 21.30 52618.99 88888.00 2007-11-13 20:23:33.408 317 18238.64 21.38 52618.95 88888.00 2007-11-13 20:23:33.908 317 18238.50 21.42 52618.90 88888.00 2007-11-13 20:23:34.408 317 18238.63 21.54 52618.91 88888.00 2007-11-13 20:23:34.908 317 18238.51 21.55 52618.90 88888.00 2007-11-13 20:23:35.408 317 18238.54 21.51 52618.79 88888.00 2007-11-13 20:23:35.908 317 18238.53 21.46 52618.83 88888.00 2007-11-13 20:23:36.408 317 18238.52 21.49 52618.87 88888.00 2007-11-13 20:23:36.908 317 18238.52 21.42 52618.94 88888.00 2007-11-13 20:23:37.408 317 18238.61 21.33 52618.98 88888.00 2007-11-13 20:23:37.908 317 18238.52 21.29 52618.91 88888.00 2007-11-13 20:23:38.408 317 18238.52 21.21 52618.93 88888.00 2007-11-13 20:23:38.908 317 18238.45 21.15 52618.98 88888.00 2007-11-13 20:23:39.408 317 18238.42 21.13 52618.82 88888.00 2007-11-13 20:23:39.908 317 18238.33 21.05 52618.65 88888.00 2007-11-13 20:23:40.408 317 18238.34 20.99 52618.68 88888.00 2007-11-13 20:23:40.908 317 18238.42 20.99 52618.76 88888.00 2007-11-13 20:23:41.408 317 18238.42 20.99 52618.84 88888.00 2007-11-13 20:23:41.908 317 18238.32 20.94 52618.87 88888.00 2007-11-13 20:23:42.408 317 18238.22 20.93 52618.84 88888.00 2007-11-13 20:23:42.908 317 18238.18 20.88 52618.82 88888.00 2007-11-13 20:23:43.408 317 18238.10 20.88 52618.93 88888.00 2007-11-13 20:23:43.908 317 18238.06 20.85 52619.02 88888.00 2007-11-13 20:23:44.408 317 18238.07 20.94 52619.11 88888.00 2007-11-13 20:23:44.908 317 18238.12 20.97 52619.15 88888.00 2007-11-13 20:23:45.408 317 18237.96 20.95 52619.22 88888.00 2007-11-13 20:23:45.908 317 18237.81 20.94 52619.10 88888.00 2007-11-13 20:23:46.408 317 18237.76 20.89 52619.09 88888.00 2007-11-13 20:23:46.908 317 18237.80 20.86 52619.03 88888.00 2007-11-13 20:23:47.408 317 18237.81 20.99 52619.21 88888.00 2007-11-13 20:23:47.908 317 18237.66 21.05 52619.21 88888.00 2007-11-13 20:23:48.408 317 18237.70 21.07 52619.11 88888.00 2007-11-13 20:23:48.908 317 18237.75 21.08 52619.13 88888.00 2007-11-13 20:23:49.408 317 18237.70 21.20 52619.21 88888.00 2007-11-13 20:23:49.908 317 18237.63 21.31 52619.26 88888.00 2007-11-13 20:23:50.408 317 18237.58 21.33 52619.32 88888.00 2007-11-13 20:23:50.908 317 18237.56 21.33 52619.37 88888.00 2007-11-13 20:23:51.408 317 18237.55 21.38 52619.37 88888.00 2007-11-13 20:23:51.908 317 18237.49 21.44 52619.38 88888.00 2007-11-13 20:23:52.408 317 18237.64 21.49 52619.26 88888.00 2007-11-13 20:23:52.908 317 18237.55 21.49 52619.17 88888.00 2007-11-13 20:23:53.408 317 18237.51 21.51 52619.15 88888.00 2007-11-13 20:23:53.908 317 18237.42 21.56 52619.12 88888.00 2007-11-13 20:23:54.408 317 18237.35 21.57 52619.25 88888.00 2007-11-13 20:23:54.908 317 18237.34 21.56 52619.30 88888.00 2007-11-13 20:23:55.408 317 18237.13 21.53 52619.40 88888.00 2007-11-13 20:23:55.908 317 18237.13 21.54 52619.44 88888.00 2007-11-13 20:23:56.408 317 18237.35 21.55 52619.51 88888.00 2007-11-13 20:23:56.908 317 18237.41 21.58 52619.38 88888.00 2007-11-13 20:23:57.408 317 18237.26 21.60 52619.23 88888.00 2007-11-13 20:23:57.908 317 18237.03 21.52 52619.14 88888.00 2007-11-13 20:23:58.408 317 18236.88 21.39 52619.24 88888.00 2007-11-13 20:23:58.908 317 18236.92 21.31 52619.29 88888.00 2007-11-13 20:23:59.408 317 18236.78 21.19 52619.30 88888.00 2007-11-13 20:23:59.908 317 18236.77 21.16 52619.12 88888.00 2007-11-13 20:24:00.408 317 18236.76 21.12 52619.00 88888.00 2007-11-13 20:24:00.908 317 18236.72 21.20 52619.09 88888.00 2007-11-13 20:24:01.408 317 18236.58 21.16 52619.06 88888.00 2007-11-13 20:24:01.908 317 18236.50 21.08 52619.10 88888.00 2007-11-13 20:24:02.408 317 18236.53 21.01 52619.30 88888.00 2007-11-13 20:24:02.908 317 18236.50 20.97 52619.35 88888.00 2007-11-13 20:24:03.408 317 18236.30 20.89 52619.34 88888.00 2007-11-13 20:24:03.908 317 18236.12 20.92 52619.57 88888.00 2007-11-13 20:24:04.408 317 18236.00 20.94 52619.55 88888.00 2007-11-13 20:24:04.908 317 18236.01 21.00 52619.41 88888.00 2007-11-13 20:24:05.408 317 18235.99 21.05 52619.29 88888.00 2007-11-13 20:24:05.908 317 18236.01 21.01 52619.19 88888.00 2007-11-13 20:24:06.408 317 18236.05 21.02 52619.31 88888.00 2007-11-13 20:24:06.908 317 18235.88 21.11 52619.35 88888.00 2007-11-13 20:24:07.408 317 18235.89 21.15 52619.26 88888.00 2007-11-13 20:24:07.908 317 18235.91 21.23 52619.22 88888.00 2007-11-13 20:24:08.408 317 18236.00 21.32 52619.21 88888.00 2007-11-13 20:24:08.908 317 18235.99 21.40 52619.15 88888.00 2007-11-13 20:24:09.408 317 18235.88 21.43 52619.25 88888.00 2007-11-13 20:24:09.908 317 18235.92 21.44 52619.23 88888.00 2007-11-13 20:24:10.408 317 18235.99 21.51 52619.13 88888.00 2007-11-13 20:24:10.908 317 18235.99 21.58 52619.14 88888.00 2007-11-13 20:24:11.408 317 18235.94 21.58 52619.14 88888.00 2007-11-13 20:24:11.908 317 18235.90 21.44 52619.14 88888.00 2007-11-13 20:24:12.408 317 18235.92 21.36 52619.14 88888.00 2007-11-13 20:24:12.908 317 18235.93 21.27 52619.11 88888.00 2007-11-13 20:24:13.408 317 18235.84 21.18 52619.11 88888.00 2007-11-13 20:24:13.908 317 18235.88 21.24 52619.24 88888.00 2007-11-13 20:24:14.408 317 18235.95 21.24 52619.29 88888.00 2007-11-13 20:24:14.908 317 18235.95 21.19 52619.12 88888.00 2007-11-13 20:24:15.408 317 18235.91 21.18 52619.01 88888.00 2007-11-13 20:24:15.908 317 18235.94 21.18 52619.09 88888.00 2007-11-13 20:24:16.408 317 18235.94 21.13 52619.03 88888.00 2007-11-13 20:24:16.908 317 18235.83 21.05 52619.00 88888.00 2007-11-13 20:24:17.408 317 18235.77 21.03 52618.97 88888.00 2007-11-13 20:24:17.908 317 18235.61 21.02 52618.79 88888.00 2007-11-13 20:24:18.408 317 18235.59 20.89 52618.74 88888.00 2007-11-13 20:24:18.908 317 18235.58 20.90 52618.83 88888.00 2007-11-13 20:24:19.408 317 18235.56 20.79 52618.86 88888.00 2007-11-13 20:24:19.908 317 18235.54 20.80 52618.85 88888.00 2007-11-13 20:24:20.408 317 18235.54 20.82 52618.96 88888.00 2007-11-13 20:24:20.908 317 18235.45 20.70 52619.05 88888.00 2007-11-13 20:24:21.408 317 18235.41 20.68 52619.10 88888.00 2007-11-13 20:24:21.908 317 18235.40 20.64 52619.07 88888.00 2007-11-13 20:24:22.408 317 18235.42 20.57 52619.05 88888.00 2007-11-13 20:24:22.908 317 18235.52 20.62 52618.99 88888.00 2007-11-13 20:24:23.408 317 18235.36 20.71 52619.00 88888.00 2007-11-13 20:24:23.908 317 18235.27 20.72 52618.93 88888.00 2007-11-13 20:24:24.408 317 18235.36 20.67 52618.82 88888.00 2007-11-13 20:24:24.908 317 18235.48 20.68 52618.71 88888.00 2007-11-13 20:24:25.408 317 18235.40 20.59 52618.66 88888.00 2007-11-13 20:24:25.908 317 18235.35 20.58 52618.72 88888.00 2007-11-13 20:24:26.408 317 18235.53 20.66 52618.73 88888.00 2007-11-13 20:24:26.908 317 18235.67 20.68 52618.78 88888.00 2007-11-13 20:24:27.408 317 18235.56 20.65 52618.75 88888.00 2007-11-13 20:24:27.908 317 18235.63 20.63 52618.68 88888.00 2007-11-13 20:24:28.408 317 18235.67 20.57 52618.74 88888.00 2007-11-13 20:24:28.908 317 18235.62 20.57 52618.80 88888.00 2007-11-13 20:24:29.408 317 18235.56 20.64 52618.68 88888.00 2007-11-13 20:24:29.908 317 18235.51 20.67 52618.71 88888.00 2007-11-13 20:24:30.408 317 18235.48 20.66 52618.84 88888.00 2007-11-13 20:24:30.908 317 18235.43 20.67 52618.93 88888.00 2007-11-13 20:24:31.408 317 18235.42 20.57 52618.87 88888.00 2007-11-13 20:24:31.908 317 18235.39 20.60 52618.84 88888.00 2007-11-13 20:24:32.408 317 18235.23 20.65 52618.88 88888.00 2007-11-13 20:24:32.908 317 18235.21 20.70 52618.87 88888.00 2007-11-13 20:24:33.408 317 18235.28 20.77 52618.87 88888.00 2007-11-13 20:24:33.908 317 18235.37 20.75 52618.84 88888.00 2007-11-13 20:24:34.408 317 18235.37 20.75 52618.83 88888.00 2007-11-13 20:24:34.908 317 18235.35 20.69 52618.85 88888.00 2007-11-13 20:24:35.408 317 18235.24 20.67 52618.84 88888.00 2007-11-13 20:24:35.908 317 18235.16 20.64 52618.82 88888.00 2007-11-13 20:24:36.408 317 18235.20 20.58 52618.75 88888.00 2007-11-13 20:24:36.908 317 18235.26 20.56 52618.79 88888.00 2007-11-13 20:24:37.408 317 18235.29 20.53 52618.89 88888.00 2007-11-13 20:24:37.908 317 18235.24 20.55 52618.90 88888.00 2007-11-13 20:24:38.408 317 18235.10 20.53 52618.82 88888.00 2007-11-13 20:24:38.908 317 18235.01 20.46 52618.76 88888.00 2007-11-13 20:24:39.408 317 18234.99 20.52 52618.86 88888.00 2007-11-13 20:24:39.908 317 18234.98 20.63 52618.82 88888.00 2007-11-13 20:24:40.408 317 18234.95 20.58 52618.72 88888.00 2007-11-13 20:24:40.908 317 18234.96 20.57 52618.71 88888.00 2007-11-13 20:24:41.408 317 18234.90 20.59 52618.66 88888.00 2007-11-13 20:24:41.908 317 18234.98 20.61 52618.61 88888.00 2007-11-13 20:24:42.408 317 18235.03 20.62 52618.76 88888.00 2007-11-13 20:24:42.908 317 18234.99 20.57 52618.83 88888.00 2007-11-13 20:24:43.408 317 18234.92 20.59 52618.78 88888.00 2007-11-13 20:24:43.908 317 18234.82 20.60 52618.84 88888.00 2007-11-13 20:24:44.408 317 18234.76 20.54 52618.87 88888.00 2007-11-13 20:24:44.908 317 18234.60 20.51 52618.75 88888.00 2007-11-13 20:24:45.408 317 18234.67 20.52 52618.63 88888.00 2007-11-13 20:24:45.908 317 18234.70 20.59 52618.59 88888.00 2007-11-13 20:24:46.408 317 18234.63 20.66 52618.61 88888.00 2007-11-13 20:24:46.908 317 18234.64 20.66 52618.64 88888.00 2007-11-13 20:24:47.408 317 18234.61 20.81 52618.56 88888.00 2007-11-13 20:24:47.908 317 18234.76 20.87 52618.61 88888.00 2007-11-13 20:24:48.408 317 18234.81 20.87 52618.68 88888.00 2007-11-13 20:24:48.908 317 18234.81 20.89 52618.73 88888.00 2007-11-13 20:24:49.408 317 18234.78 20.88 52618.79 88888.00 2007-11-13 20:24:49.908 317 18234.77 20.87 52618.89 88888.00 2007-11-13 20:24:50.408 317 18234.81 20.86 52618.82 88888.00 2007-11-13 20:24:50.908 317 18234.66 20.87 52618.75 88888.00 2007-11-13 20:24:51.408 317 18234.72 20.89 52618.72 88888.00 2007-11-13 20:24:51.908 317 18234.74 20.92 52618.67 88888.00 2007-11-13 20:24:52.408 317 18234.67 20.96 52618.56 88888.00 2007-11-13 20:24:52.908 317 18234.63 21.02 52618.74 88888.00 2007-11-13 20:24:53.408 317 18234.56 20.98 52618.76 88888.00 2007-11-13 20:24:53.908 317 18234.63 20.94 52618.74 88888.00 2007-11-13 20:24:54.408 317 18234.75 20.89 52618.65 88888.00 2007-11-13 20:24:54.908 317 18234.83 20.73 52618.63 88888.00 2007-11-13 20:24:55.408 317 18234.81 20.72 52618.68 88888.00 2007-11-13 20:24:55.908 317 18234.76 20.71 52618.64 88888.00 2007-11-13 20:24:56.408 317 18234.85 20.67 52618.56 88888.00 2007-11-13 20:24:56.908 317 18234.80 20.62 52618.53 88888.00 2007-11-13 20:24:57.408 317 18234.84 20.61 52618.50 88888.00 2007-11-13 20:24:57.908 317 18234.88 20.52 52618.52 88888.00 2007-11-13 20:24:58.408 317 18234.85 20.41 52618.37 88888.00 2007-11-13 20:24:58.908 317 18234.81 20.39 52618.25 88888.00 2007-11-13 20:24:59.408 317 18234.95 20.33 52618.31 88888.00 2007-11-13 20:24:59.908 317 18235.02 20.25 52618.31 88888.00 2007-11-13 20:25:00.408 317 18234.94 20.24 52618.30 88888.00 2007-11-13 20:25:00.908 317 18234.88 20.20 52618.31 88888.00 2007-11-13 20:25:01.408 317 18234.83 20.12 52618.39 88888.00 2007-11-13 20:25:01.908 317 18234.74 20.05 52618.28 88888.00 2007-11-13 20:25:02.408 317 18234.70 20.00 52618.31 88888.00 2007-11-13 20:25:02.908 317 18234.73 19.99 52618.36 88888.00 2007-11-13 20:25:03.408 317 18234.75 19.89 52618.21 88888.00 2007-11-13 20:25:03.908 317 18234.90 19.79 52618.15 88888.00 2007-11-13 20:25:04.408 317 18234.93 19.77 52618.09 88888.00 2007-11-13 20:25:04.908 317 18234.92 19.75 52618.01 88888.00 2007-11-13 20:25:05.408 317 18234.91 19.72 52618.05 88888.00 2007-11-13 20:25:05.908 317 18234.91 19.72 52618.07 88888.00 2007-11-13 20:25:06.408 317 18234.91 19.75 52617.93 88888.00 2007-11-13 20:25:06.908 317 18234.94 19.70 52617.79 88888.00 2007-11-13 20:25:07.408 317 18234.88 19.64 52617.87 88888.00 2007-11-13 20:25:07.908 317 18234.86 19.70 52617.91 88888.00 2007-11-13 20:25:08.408 317 18234.81 19.69 52617.92 88888.00 2007-11-13 20:25:08.908 317 18234.69 19.71 52617.91 88888.00 2007-11-13 20:25:09.408 317 18234.67 19.76 52617.95 88888.00 2007-11-13 20:25:09.908 317 18234.84 19.70 52618.02 88888.00 2007-11-13 20:25:10.408 317 18234.90 19.70 52618.04 88888.00 2007-11-13 20:25:10.908 317 18234.85 19.76 52617.97 88888.00 2007-11-13 20:25:11.408 317 18234.88 19.75 52617.86 88888.00 2007-11-13 20:25:11.908 317 18234.98 19.79 52617.84 88888.00 2007-11-13 20:25:12.408 317 18235.14 19.78 52617.85 88888.00 2007-11-13 20:25:12.908 317 18235.19 19.77 52617.92 88888.00 2007-11-13 20:25:13.408 317 18235.20 19.78 52617.97 88888.00 2007-11-13 20:25:13.908 317 18235.23 19.86 52618.06 88888.00 2007-11-13 20:25:14.408 317 18235.38 19.90 52618.03 88888.00 2007-11-13 20:25:14.908 317 18235.47 19.95 52617.97 88888.00 2007-11-13 20:25:15.408 317 18235.53 19.96 52617.95 88888.00 2007-11-13 20:25:15.908 317 18235.43 19.88 52617.95 88888.00 2007-11-13 20:25:16.408 317 18235.43 19.76 52617.93 88888.00 2007-11-13 20:25:16.908 317 18235.52 19.74 52617.93 88888.00 2007-11-13 20:25:17.408 317 18235.56 19.71 52617.81 88888.00 2007-11-13 20:25:17.908 317 18235.56 19.68 52617.84 88888.00 2007-11-13 20:25:18.408 317 18235.54 19.63 52617.82 88888.00 2007-11-13 20:25:18.908 317 18235.45 19.59 52617.79 88888.00 2007-11-13 20:25:19.408 317 18235.40 19.53 52617.71 88888.00 2007-11-13 20:25:19.908 317 18235.52 19.42 52617.67 88888.00 2007-11-13 20:25:20.408 317 18235.60 19.39 52617.64 88888.00 2007-11-13 20:25:20.908 317 18235.64 19.34 52617.70 88888.00 2007-11-13 20:25:21.408 317 18235.67 19.40 52617.72 88888.00 2007-11-13 20:25:21.908 317 18235.68 19.36 52617.52 88888.00 2007-11-13 20:25:22.408 317 18235.81 19.33 52617.52 88888.00 2007-11-13 20:25:22.908 317 18235.86 19.31 52617.58 88888.00 2007-11-13 20:25:23.408 317 18235.90 19.25 52617.58 88888.00 2007-11-13 20:25:23.908 317 18235.93 19.28 52617.72 88888.00 2007-11-13 20:25:24.408 317 18236.12 19.20 52617.83 88888.00 2007-11-13 20:25:24.908 317 18235.99 19.13 52617.69 88888.00 2007-11-13 20:25:25.408 317 18236.00 19.13 52617.67 88888.00 2007-11-13 20:25:25.908 317 18236.16 19.14 52617.55 88888.00 2007-11-13 20:25:26.408 317 18236.17 19.07 52617.56 88888.00 2007-11-13 20:25:26.908 317 18236.08 19.08 52617.68 88888.00 2007-11-13 20:25:27.408 317 18236.14 19.04 52617.61 88888.00 2007-11-13 20:25:27.908 317 18236.18 19.09 52617.62 88888.00 2007-11-13 20:25:28.408 317 18236.16 19.06 52617.73 88888.00 2007-11-13 20:25:28.908 317 18236.15 19.04 52617.70 88888.00 2007-11-13 20:25:29.408 317 18236.18 19.08 52617.70 88888.00 2007-11-13 20:25:29.908 317 18236.36 19.05 52617.75 88888.00 2007-11-13 20:25:30.408 317 18236.36 19.04 52617.73 88888.00 2007-11-13 20:25:30.908 317 18236.46 18.98 52617.63 88888.00 2007-11-13 20:25:31.408 317 18236.57 19.00 52617.51 88888.00 2007-11-13 20:25:31.908 317 18236.60 19.06 52617.43 88888.00 2007-11-13 20:25:32.408 317 18236.60 19.00 52617.51 88888.00 2007-11-13 20:25:32.908 317 18236.69 19.00 52617.51 88888.00 2007-11-13 20:25:33.408 317 18236.78 18.92 52617.51 88888.00 2007-11-13 20:25:33.908 317 18236.93 18.84 52617.46 88888.00 2007-11-13 20:25:34.408 317 18236.89 18.87 52617.43 88888.00 2007-11-13 20:25:34.908 317 18236.90 18.88 52617.49 88888.00 2007-11-13 20:25:35.408 317 18237.02 18.79 52617.59 88888.00 2007-11-13 20:25:35.908 317 18237.01 18.82 52617.60 88888.00 2007-11-13 20:25:36.408 317 18236.97 18.79 52617.64 88888.00 2007-11-13 20:25:36.908 317 18236.98 18.74 52617.56 88888.00 2007-11-13 20:25:37.408 317 18236.93 18.72 52617.56 88888.00 2007-11-13 20:25:37.908 317 18236.80 18.68 52617.62 88888.00 2007-11-13 20:25:38.408 317 18236.88 18.63 52617.67 88888.00 2007-11-13 20:25:38.908 317 18237.00 18.65 52617.61 88888.00 2007-11-13 20:25:39.408 317 18236.99 18.67 52617.56 88888.00 2007-11-13 20:25:39.908 317 18236.99 18.64 52617.66 88888.00 2007-11-13 20:25:40.408 317 18237.04 18.57 52617.51 88888.00 2007-11-13 20:25:40.908 317 18237.02 18.59 52617.52 88888.00 2007-11-13 20:25:41.408 317 18237.00 18.56 52617.49 88888.00 2007-11-13 20:25:41.908 317 18236.92 18.49 52617.43 88888.00 2007-11-13 20:25:42.408 317 18236.71 18.39 52617.45 88888.00 2007-11-13 20:25:42.908 317 18236.88 18.45 52617.52 88888.00 2007-11-13 20:25:43.408 317 18236.90 18.56 52617.51 88888.00 2007-11-13 20:25:43.908 317 18236.99 18.53 52617.48 88888.00 2007-11-13 20:25:44.408 317 18236.93 18.52 52617.34 88888.00 2007-11-13 20:25:44.908 317 18236.92 18.54 52617.46 88888.00 2007-11-13 20:25:45.408 317 18236.91 18.52 52617.58 88888.00 2007-11-13 20:25:45.908 317 18236.94 18.47 52617.55 88888.00 2007-11-13 20:25:46.408 317 18237.04 18.49 52617.55 88888.00 2007-11-13 20:25:46.908 317 18237.18 18.55 52617.62 88888.00 2007-11-13 20:25:47.408 317 18237.21 18.54 52617.63 88888.00 2007-11-13 20:25:47.908 317 18237.08 18.53 52617.58 88888.00 2007-11-13 20:25:48.408 317 18237.04 18.53 52617.58 88888.00 2007-11-13 20:25:48.908 317 18237.23 18.43 52617.59 88888.00 2007-11-13 20:25:49.408 317 18237.35 18.43 52617.68 88888.00 2007-11-13 20:25:49.908 317 18237.40 18.51 52617.62 88888.00 2007-11-13 20:25:50.408 317 18237.35 18.47 52617.70 88888.00 2007-11-13 20:25:50.908 317 18237.38 18.46 52617.68 88888.00 2007-11-13 20:25:51.408 317 18237.37 18.46 52617.71 88888.00 2007-11-13 20:25:51.908 317 18237.30 18.44 52617.63 88888.00 2007-11-13 20:25:52.408 317 18237.45 18.38 52617.54 88888.00 2007-11-13 20:25:52.908 317 18237.75 18.35 52617.51 88888.00 2007-11-13 20:25:53.408 317 18237.85 18.34 52617.59 88888.00 2007-11-13 20:25:53.908 317 18237.84 18.37 52617.54 88888.00 2007-11-13 20:25:54.408 317 18237.90 18.34 52617.55 88888.00 2007-11-13 20:25:54.908 317 18237.85 18.21 52617.56 88888.00 2007-11-13 20:25:55.408 317 18238.07 18.25 52617.46 88888.00 2007-11-13 20:25:55.908 317 18238.10 18.35 52617.36 88888.00 2007-11-13 20:25:56.408 317 18238.01 18.29 52617.38 88888.00 2007-11-13 20:25:56.908 317 18238.07 18.22 52617.41 88888.00 2007-11-13 20:25:57.408 317 18238.03 18.15 52617.44 88888.00 2007-11-13 20:25:57.908 317 18238.09 18.07 52617.34 88888.00 2007-11-13 20:25:58.408 317 18237.96 18.08 52617.35 88888.00 2007-11-13 20:25:58.908 317 18238.00 18.04 52617.45 88888.00 2007-11-13 20:25:59.408 317 18238.09 18.00 52617.44 88888.00 2007-11-13 20:25:59.908 317 18237.98 18.04 52617.43 88888.00 2007-11-13 20:26:00.408 317 18238.00 18.01 52617.34 88888.00 2007-11-13 20:26:00.908 317 18238.19 18.10 52617.41 88888.00 2007-11-13 20:26:01.408 317 18238.24 18.10 52617.43 88888.00 2007-11-13 20:26:01.908 317 18238.25 18.06 52617.47 88888.00 2007-11-13 20:26:02.408 317 18238.24 18.19 52617.52 88888.00 2007-11-13 20:26:02.908 317 18238.17 18.23 52617.58 88888.00 2007-11-13 20:26:03.408 317 18238.24 18.31 52617.60 88888.00 2007-11-13 20:26:03.908 317 18238.19 18.36 52617.67 88888.00 2007-11-13 20:26:04.408 317 18238.10 18.35 52617.68 88888.00 2007-11-13 20:26:04.908 317 18238.00 18.37 52617.61 88888.00 2007-11-13 20:26:05.408 317 18238.07 18.44 52617.62 88888.00 2007-11-13 20:26:05.908 317 18238.06 18.46 52617.66 88888.00 2007-11-13 20:26:06.408 317 18238.00 18.56 52617.73 88888.00 2007-11-13 20:26:06.908 317 18237.99 18.64 52617.77 88888.00 2007-11-13 20:26:07.408 317 18237.97 18.76 52617.72 88888.00 2007-11-13 20:26:07.908 317 18237.87 18.92 52617.80 88888.00 2007-11-13 20:26:08.408 317 18237.76 18.99 52617.92 88888.00 2007-11-13 20:26:08.908 317 18237.71 18.99 52617.96 88888.00 2007-11-13 20:26:09.408 317 18237.70 18.96 52617.91 88888.00 2007-11-13 20:26:09.908 317 18237.68 18.95 52617.95 88888.00 2007-11-13 20:26:10.408 317 18237.55 18.97 52618.05 88888.00 2007-11-13 20:26:10.908 317 18237.46 19.03 52618.20 88888.00 2007-11-13 20:26:11.408 317 18237.52 18.99 52618.35 88888.00 2007-11-13 20:26:11.908 317 18237.43 18.97 52618.28 88888.00 2007-11-13 20:26:12.408 317 18237.30 18.94 52618.15 88888.00 2007-11-13 20:26:12.908 317 18237.29 18.98 52617.89 88888.00 2007-11-13 20:26:13.408 317 18237.35 18.91 52617.92 88888.00 2007-11-13 20:26:13.908 317 18237.23 18.85 52618.03 88888.00 2007-11-13 20:26:14.408 317 18237.24 18.76 52618.12 88888.00 2007-11-13 20:26:14.908 317 18237.24 18.67 52618.28 88888.00 2007-11-13 20:26:15.408 317 18237.16 18.63 52618.29 88888.00 2007-11-13 20:26:15.908 317 18237.06 18.71 52618.28 88888.00 2007-11-13 20:26:16.408 317 18237.16 18.78 52618.19 88888.00 2007-11-13 20:26:16.908 317 18237.14 18.76 52618.12 88888.00 2007-11-13 20:26:17.408 317 18237.23 18.76 52618.15 88888.00 2007-11-13 20:26:17.908 317 18237.19 18.72 52618.18 88888.00 2007-11-13 20:26:18.408 317 18237.15 18.77 52618.24 88888.00 2007-11-13 20:26:18.908 317 18237.09 18.87 52618.21 88888.00 2007-11-13 20:26:19.408 317 18237.03 18.86 52618.21 88888.00 2007-11-13 20:26:19.908 317 18237.05 18.88 52618.33 88888.00 2007-11-13 20:26:20.408 317 18236.91 18.89 52618.39 88888.00 2007-11-13 20:26:20.908 317 18236.98 18.99 52618.38 88888.00 2007-11-13 20:26:21.408 317 18237.06 19.06 52618.45 88888.00 2007-11-13 20:26:21.908 317 18236.99 19.13 52618.44 88888.00 2007-11-13 20:26:22.408 317 18236.93 19.25 52618.43 88888.00 2007-11-13 20:26:22.908 317 18236.86 19.44 52618.55 88888.00 2007-11-13 20:26:23.408 317 18236.86 19.62 52618.68 88888.00 2007-11-13 20:26:23.908 317 18236.80 19.76 52618.65 88888.00 2007-11-13 20:26:24.408 317 18236.71 19.94 52618.56 88888.00 2007-11-13 20:26:24.908 317 18236.80 20.02 52618.56 88888.00 2007-11-13 20:26:25.408 317 18236.77 20.04 52618.65 88888.00 2007-11-13 20:26:25.908 317 18236.78 20.08 52618.73 88888.00 2007-11-13 20:26:26.408 317 18236.78 20.15 52618.62 88888.00 2007-11-13 20:26:26.908 317 18236.68 20.16 52618.57 88888.00 2007-11-13 20:26:27.405 317 18236.66 20.15 52618.50 88888.00 2007-11-13 20:26:27.905 317 18236.70 20.12 52618.56 88888.00 2007-11-13 20:26:28.405 317 18236.66 20.21 52618.64 88888.00 2007-11-13 20:26:28.905 317 18236.73 20.26 52618.66 88888.00 2007-11-13 20:26:29.405 317 18236.76 20.25 52618.60 88888.00 2007-11-13 20:26:29.905 317 18236.71 20.25 52618.55 88888.00 2007-11-13 20:26:30.405 317 18236.75 20.20 52618.64 88888.00 2007-11-13 20:26:30.905 317 18236.66 20.12 52618.68 88888.00 2007-11-13 20:26:31.405 317 18236.60 20.14 52618.68 88888.00 2007-11-13 20:26:31.905 317 18236.59 20.02 52618.68 88888.00 2007-11-13 20:26:32.405 317 18236.48 19.96 52618.80 88888.00 2007-11-13 20:26:32.905 317 18236.51 19.93 52618.79 88888.00 2007-11-13 20:26:33.405 317 18236.58 19.86 52618.72 88888.00 2007-11-13 20:26:33.905 317 18236.49 19.78 52618.94 88888.00 2007-11-13 20:26:34.405 317 18236.35 19.74 52619.01 88888.00 2007-11-13 20:26:34.905 317 18236.34 19.68 52618.87 88888.00 2007-11-13 20:26:35.405 317 18236.29 19.67 52619.00 88888.00 2007-11-13 20:26:35.905 317 18236.22 19.66 52619.00 88888.00 2007-11-13 20:26:36.405 317 18236.23 19.64 52619.00 88888.00 2007-11-13 20:26:36.905 317 18236.03 19.70 52619.01 88888.00 2007-11-13 20:26:37.405 317 18235.96 19.75 52619.02 88888.00 2007-11-13 20:26:37.905 317 18235.94 19.71 52619.13 88888.00 2007-11-13 20:26:38.405 317 18235.82 19.76 52619.15 88888.00 2007-11-13 20:26:38.905 317 18235.84 19.76 52619.15 88888.00 2007-11-13 20:26:39.405 317 18235.81 19.73 52619.12 88888.00 2007-11-13 20:26:39.905 317 18235.71 19.77 52619.17 88888.00 2007-11-13 20:26:40.405 317 18235.67 19.82 52619.19 88888.00 2007-11-13 20:26:40.905 317 18235.64 19.86 52619.23 88888.00 2007-11-13 20:26:41.405 317 18235.67 19.95 52619.26 88888.00 2007-11-13 20:26:41.905 317 18235.56 20.06 52619.29 88888.00 2007-11-13 20:26:42.405 317 18235.48 20.11 52619.30 88888.00 2007-11-13 20:26:42.905 317 18235.47 20.13 52619.43 88888.00 2007-11-13 20:26:43.405 317 18235.50 20.19 52619.49 88888.00 2007-11-13 20:26:43.905 317 18235.43 20.26 52619.60 88888.00 2007-11-13 20:26:44.405 317 18235.47 20.36 52619.54 88888.00 2007-11-13 20:26:44.905 317 18235.58 20.46 52619.45 88888.00 2007-11-13 20:26:45.405 317 18235.53 20.54 52619.42 88888.00 2007-11-13 20:26:45.905 317 18235.42 20.70 52619.60 88888.00 2007-11-13 20:26:46.405 317 18235.38 20.76 52619.61 88888.00 2007-11-13 20:26:46.905 317 18235.49 20.84 52619.64 88888.00 2007-11-13 20:26:47.405 317 18235.41 20.93 52619.60 88888.00 2007-11-13 20:26:47.905 317 18235.45 20.92 52619.57 88888.00 2007-11-13 20:26:48.405 317 18235.50 20.95 52619.56 88888.00 2007-11-13 20:26:48.905 317 18235.49 21.00 52619.58 88888.00 2007-11-13 20:26:49.405 317 18235.45 21.10 52619.60 88888.00 2007-11-13 20:26:49.905 317 18235.51 21.12 52619.48 88888.00 2007-11-13 20:26:50.405 317 18235.64 21.12 52619.47 88888.00 2007-11-13 20:26:50.905 317 18235.61 21.14 52619.47 88888.00 2007-11-13 20:26:51.405 317 18235.59 21.12 52619.34 88888.00 2007-11-13 20:26:51.905 317 18235.46 21.07 52619.34 88888.00 2007-11-13 20:26:52.405 317 18235.38 20.92 52619.41 88888.00 2007-11-13 20:26:52.905 317 18235.40 20.86 52619.21 88888.00 2007-11-13 20:26:53.405 317 18235.56 20.79 52619.08 88888.00 2007-11-13 20:26:53.905 317 18235.60 20.78 52619.08 88888.00 2007-11-13 20:26:54.405 317 18235.68 20.76 52619.10 88888.00 2007-11-13 20:26:54.905 317 18235.75 20.77 52619.10 88888.00 2007-11-13 20:26:55.405 317 18235.70 20.72 52619.11 88888.00 2007-11-13 20:26:55.905 317 18235.62 20.63 52619.12 88888.00 2007-11-13 20:26:56.405 317 18235.62 20.54 52619.14 88888.00 2007-11-13 20:26:56.905 317 18235.70 20.55 52619.24 88888.00 2007-11-13 20:26:57.405 317 18235.59 20.54 52619.20 88888.00 2007-11-13 20:26:57.905 317 18235.32 20.46 52619.23 88888.00 2007-11-13 20:26:58.405 317 18235.32 20.51 52619.25 88888.00 2007-11-13 20:26:58.905 317 18235.42 20.52 52619.26 88888.00 2007-11-13 20:26:59.405 317 18235.47 20.54 52619.33 88888.00 2007-11-13 20:26:59.905 317 18235.36 20.51 52619.37 88888.00 2007-11-13 20:27:00.405 317 18235.23 20.45 52619.37 88888.00 2007-11-13 20:27:00.905 317 18235.27 20.51 52619.28 88888.00 2007-11-13 20:27:01.405 317 18235.28 20.57 52619.29 88888.00 2007-11-13 20:27:01.905 317 18235.13 20.53 52619.49 88888.00 2007-11-13 20:27:02.405 317 18235.23 20.53 52619.44 88888.00 2007-11-13 20:27:02.905 317 18235.21 20.69 52619.29 88888.00 2007-11-13 20:27:03.405 317 18235.25 20.76 52619.20 88888.00 2007-11-13 20:27:03.905 317 18235.21 20.78 52619.30 88888.00 2007-11-13 20:27:04.405 317 18235.30 20.86 52619.30 88888.00 2007-11-13 20:27:04.905 317 18235.41 20.89 52619.28 88888.00 2007-11-13 20:27:05.405 317 18235.18 20.90 52619.31 88888.00 2007-11-13 20:27:05.905 317 18235.37 20.94 52619.31 88888.00 2007-11-13 20:27:06.405 317 18235.14 21.06 52619.36 88888.00 2007-11-13 20:27:06.905 317 18235.08 21.12 52619.26 88888.00 2007-11-13 20:27:07.405 317 18235.19 21.20 52619.26 88888.00 2007-11-13 20:27:07.905 317 18235.06 21.26 52619.20 88888.00 2007-11-13 20:27:08.405 317 18235.07 21.22 52619.18 88888.00 2007-11-13 20:27:08.905 317 18235.06 21.29 52619.32 88888.00 2007-11-13 20:27:09.405 317 18235.03 21.40 52619.35 88888.00 2007-11-13 20:27:09.905 317 18235.13 21.43 52619.41 88888.00 2007-11-13 20:27:10.405 317 18235.21 21.52 52619.30 88888.00 2007-11-13 20:27:10.905 317 18235.25 21.59 52619.28 88888.00 2007-11-13 20:27:11.405 317 18235.28 21.64 52619.31 88888.00 2007-11-13 20:27:11.905 317 18235.32 21.63 52619.35 88888.00 2007-11-13 20:27:12.405 317 18235.36 21.57 52619.33 88888.00 2007-11-13 20:27:12.905 317 18235.37 21.53 52619.38 88888.00 2007-11-13 20:27:13.405 317 18235.32 21.62 52619.44 88888.00 2007-11-13 20:27:13.905 317 18235.37 21.58 52619.52 88888.00 2007-11-13 20:27:14.405 317 18235.34 21.54 52619.32 88888.00 2007-11-13 20:27:14.905 317 18235.30 21.64 52619.25 88888.00 2007-11-13 20:27:15.405 317 18235.38 21.53 52619.33 88888.00 2007-11-13 20:27:15.905 317 18235.51 21.44 52619.18 88888.00 2007-11-13 20:27:16.405 317 18235.54 21.52 52619.19 88888.00 2007-11-13 20:27:16.905 317 18235.46 21.48 52619.21 88888.00 2007-11-13 20:27:17.405 317 18235.54 21.44 52619.15 88888.00 2007-11-13 20:27:17.905 317 18235.52 21.42 52619.03 88888.00 2007-11-13 20:27:18.405 317 18235.49 21.39 52618.95 88888.00 2007-11-13 20:27:18.905 317 18235.46 21.30 52618.97 88888.00 2007-11-13 20:27:19.405 317 18235.40 21.31 52618.88 88888.00 2007-11-13 20:27:19.905 317 18235.38 21.27 52618.84 88888.00 2007-11-13 20:27:20.405 317 18235.37 21.24 52618.75 88888.00 2007-11-13 20:27:20.905 317 18235.27 21.24 52618.78 88888.00 2007-11-13 20:27:21.405 317 18235.17 21.25 52618.82 88888.00 2007-11-13 20:27:21.905 317 18235.23 21.23 52618.80 88888.00 2007-11-13 20:27:22.405 317 18235.23 21.26 52618.76 88888.00 2007-11-13 20:27:22.905 317 18235.20 21.31 52618.70 88888.00 2007-11-13 20:27:23.405 317 18235.27 21.27 52618.66 88888.00 2007-11-13 20:27:23.905 317 18235.28 21.27 52618.63 88888.00 2007-11-13 20:27:24.405 317 18235.38 21.24 52618.62 88888.00 2007-11-13 20:27:24.905 317 18235.48 21.22 52618.57 88888.00 2007-11-13 20:27:25.405 317 18235.35 21.22 52618.53 88888.00 2007-11-13 20:27:25.905 317 18235.34 21.28 52618.52 88888.00 2007-11-13 20:27:26.405 317 18235.42 21.30 52618.48 88888.00 2007-11-13 20:27:26.905 317 18235.47 21.24 52618.55 88888.00 2007-11-13 20:27:27.405 317 18235.45 21.14 52618.56 88888.00 2007-11-13 20:27:27.905 317 18235.46 21.08 52618.43 88888.00 2007-11-13 20:27:28.405 317 18235.46 21.07 52618.41 88888.00 2007-11-13 20:27:28.905 317 18235.50 21.14 52618.37 88888.00 2007-11-13 20:27:29.405 317 18235.49 21.18 52618.41 88888.00 2007-11-13 20:27:29.905 317 18235.50 21.14 52618.38 88888.00 2007-11-13 20:27:30.405 317 18235.53 21.18 52618.36 88888.00 2007-11-13 20:27:30.905 317 18235.50 21.20 52618.20 88888.00 2007-11-13 20:27:31.405 317 18235.58 21.28 52618.27 88888.00 2007-11-13 20:27:31.905 317 18235.56 21.42 52618.50 88888.00 2007-11-13 20:27:32.405 317 18235.70 21.49 52618.54 88888.00 2007-11-13 20:27:32.905 317 18235.77 21.45 52618.53 88888.00 2007-11-13 20:27:33.405 317 18235.78 21.44 52618.47 88888.00 2007-11-13 20:27:33.905 317 18235.73 21.43 52618.48 88888.00 2007-11-13 20:27:34.405 317 18235.73 21.44 52618.48 88888.00 2007-11-13 20:27:34.905 317 18235.81 21.51 52618.59 88888.00 2007-11-13 20:27:35.405 317 18235.72 21.54 52618.68 88888.00 2007-11-13 20:27:35.905 317 18235.69 21.63 52618.65 88888.00 2007-11-13 20:27:36.405 317 18235.66 21.60 52618.64 88888.00 2007-11-13 20:27:36.905 317 18235.62 21.60 52618.53 88888.00 2007-11-13 20:27:37.405 317 18235.46 21.57 52618.36 88888.00 2007-11-13 20:27:37.905 317 18235.51 21.60 52618.37 88888.00 2007-11-13 20:27:38.405 317 18235.56 21.65 52618.42 88888.00 2007-11-13 20:27:38.905 317 18235.54 21.73 52618.44 88888.00 2007-11-13 20:27:39.405 317 18235.49 21.73 52618.37 88888.00 2007-11-13 20:27:39.905 317 18235.34 21.70 52618.42 88888.00 2007-11-13 20:27:40.405 317 18235.25 21.75 52618.47 88888.00 2007-11-13 20:27:40.905 317 18235.29 21.80 52618.43 88888.00 2007-11-13 20:27:41.405 317 18235.32 21.87 52618.41 88888.00 2007-11-13 20:27:41.905 317 18235.20 21.81 52618.37 88888.00 2007-11-13 20:27:42.405 317 18235.20 21.79 52618.40 88888.00 2007-11-13 20:27:42.905 317 18235.17 21.80 52618.40 88888.00 2007-11-13 20:27:43.405 317 18235.15 21.82 52618.40 88888.00 2007-11-13 20:27:43.905 317 18235.23 21.86 52618.47 88888.00 2007-11-13 20:27:44.405 317 18235.32 21.90 52618.33 88888.00 2007-11-13 20:27:44.905 317 18235.23 21.95 52618.24 88888.00 2007-11-13 20:27:45.405 317 18235.17 21.96 52618.28 88888.00 2007-11-13 20:27:45.905 317 18235.13 21.93 52618.30 88888.00 2007-11-13 20:27:46.405 317 18235.13 21.86 52618.26 88888.00 2007-11-13 20:27:46.905 317 18235.24 21.82 52618.19 88888.00 2007-11-13 20:27:47.405 317 18235.12 21.79 52618.13 88888.00 2007-11-13 20:27:47.905 317 18235.12 21.91 52618.10 88888.00 2007-11-13 20:27:48.405 317 18235.09 21.93 52618.06 88888.00 2007-11-13 20:27:48.905 317 18235.05 21.88 52618.05 88888.00 2007-11-13 20:27:49.405 317 18235.09 21.90 52618.08 88888.00 2007-11-13 20:27:49.905 317 18235.17 21.88 52617.97 88888.00 2007-11-13 20:27:50.405 317 18235.17 21.84 52617.78 88888.00 2007-11-13 20:27:50.905 317 18235.26 21.85 52617.69 88888.00 2007-11-13 20:27:51.405 317 18235.32 21.80 52617.72 88888.00 2007-11-13 20:27:51.905 317 18235.23 21.81 52617.79 88888.00 2007-11-13 20:27:52.405 317 18235.27 21.91 52617.91 88888.00 2007-11-13 20:27:52.905 317 18235.24 21.90 52617.95 88888.00 2007-11-13 20:27:53.405 317 18235.19 21.95 52617.86 88888.00 2007-11-13 20:27:53.905 317 18235.21 21.98 52617.87 88888.00 2007-11-13 20:27:54.405 317 18235.25 21.98 52617.92 88888.00 2007-11-13 20:27:54.905 317 18235.27 22.01 52618.06 88888.00 2007-11-13 20:27:55.405 317 18235.40 22.07 52618.05 88888.00 2007-11-13 20:27:55.905 317 18235.41 22.06 52618.04 88888.00 2007-11-13 20:27:56.405 317 18235.38 22.06 52618.16 88888.00 2007-11-13 20:27:56.905 317 18235.51 22.09 52618.12 88888.00 2007-11-13 20:27:57.405 317 18235.46 22.07 52618.13 88888.00 2007-11-13 20:27:57.905 317 18235.38 22.13 52618.16 88888.00 2007-11-13 20:27:58.405 317 18235.38 22.22 52618.10 88888.00 2007-11-13 20:27:58.905 317 18235.32 22.23 52618.05 88888.00 2007-11-13 20:27:59.405 317 18235.20 22.14 52618.15 88888.00 2007-11-13 20:27:59.905 317 18235.15 22.20 52618.12 88888.00 2007-11-13 20:28:00.405 317 18235.25 22.23 52618.12 88888.00 2007-11-13 20:28:00.905 317 18235.26 22.21 52618.04 88888.00 2007-11-13 20:28:01.405 317 18235.34 22.16 52618.03 88888.00 2007-11-13 20:28:01.905 317 18235.29 22.13 52618.19 88888.00 2007-11-13 20:28:02.405 317 18235.34 22.19 52618.21 88888.00 2007-11-13 20:28:02.905 317 18235.35 22.20 52618.20 88888.00 2007-11-13 20:28:03.405 317 18235.19 22.22 52618.18 88888.00 2007-11-13 20:28:03.905 317 18235.10 22.14 52618.13 88888.00 2007-11-13 20:28:04.405 317 18235.05 22.16 52618.04 88888.00 2007-11-13 20:28:04.905 317 18234.97 22.10 52617.99 88888.00 2007-11-13 20:28:05.405 317 18234.91 22.06 52617.96 88888.00 2007-11-13 20:28:05.905 317 18234.97 22.06 52618.02 88888.00 2007-11-13 20:28:06.405 317 18234.95 22.06 52618.14 88888.00 2007-11-13 20:28:06.905 317 18234.87 21.95 52618.19 88888.00 2007-11-13 20:28:07.405 317 18234.91 21.85 52618.16 88888.00 2007-11-13 20:28:07.905 317 18234.82 21.84 52618.13 88888.00 2007-11-13 20:28:08.405 317 18234.67 21.86 52618.05 88888.00 2007-11-13 20:28:08.905 317 18234.77 21.85 52618.12 88888.00 2007-11-13 20:28:09.405 317 18234.88 21.87 52618.05 88888.00 2007-11-13 20:28:09.905 317 18234.83 21.87 52618.10 88888.00 2007-11-13 20:28:10.405 317 18234.76 21.82 52618.07 88888.00 2007-11-13 20:28:10.905 317 18234.76 21.74 52617.99 88888.00 2007-11-13 20:28:11.405 317 18234.92 21.78 52618.10 88888.00 2007-11-13 20:28:11.905 317 18234.85 21.80 52618.05 88888.00 2007-11-13 20:28:12.405 317 18234.73 21.81 52618.07 88888.00 2007-11-13 20:28:12.905 317 18234.76 21.91 52618.10 88888.00 2007-11-13 20:28:13.405 317 18234.83 21.90 52618.13 88888.00 2007-11-13 20:28:13.905 317 18234.78 21.93 52618.21 88888.00 2007-11-13 20:28:14.405 317 18234.75 21.92 52618.20 88888.00 2007-11-13 20:28:14.905 317 18234.75 21.97 52618.19 88888.00 2007-11-13 20:28:15.405 317 18234.66 21.97 52618.14 88888.00 2007-11-13 20:28:15.905 317 18234.47 22.03 52618.18 88888.00 2007-11-13 20:28:16.405 317 18234.51 22.06 52618.19 88888.00 2007-11-13 20:28:16.905 317 18234.58 22.21 52618.16 88888.00 2007-11-13 20:28:17.405 317 18234.55 22.33 52618.17 88888.00 2007-11-13 20:28:17.905 317 18234.56 22.32 52618.15 88888.00 2007-11-13 20:28:18.405 317 18234.54 22.39 52618.28 88888.00 2007-11-13 20:28:18.905 317 18234.60 22.51 52618.41 88888.00 2007-11-13 20:28:19.405 317 18234.65 22.54 52618.39 88888.00 2007-11-13 20:28:19.905 317 18234.65 22.56 52618.38 88888.00 2007-11-13 20:28:20.405 317 18234.58 22.58 52618.33 88888.00 2007-11-13 20:28:20.905 317 18234.52 22.64 52618.31 88888.00 2007-11-13 20:28:21.405 317 18234.60 22.74 52618.30 88888.00 2007-11-13 20:28:21.905 317 18234.63 22.82 52618.30 88888.00 2007-11-13 20:28:22.405 317 18234.64 22.81 52618.27 88888.00 2007-11-13 20:28:22.905 317 18234.66 22.80 52618.31 88888.00 2007-11-13 20:28:23.405 317 18234.64 22.87 52618.32 88888.00 2007-11-13 20:28:23.905 317 18234.53 22.98 52618.38 88888.00 2007-11-13 20:28:24.405 317 18234.39 22.94 52618.45 88888.00 2007-11-13 20:28:24.905 317 18234.29 22.88 52618.40 88888.00 2007-11-13 20:28:25.405 317 18234.40 22.88 52618.37 88888.00 2007-11-13 20:28:25.905 317 18234.32 22.91 52618.53 88888.00 2007-11-13 20:28:26.405 317 18234.18 22.94 52618.57 88888.00 2007-11-13 20:28:26.905 317 18234.20 23.02 52618.63 88888.00 2007-11-13 20:28:27.405 317 18234.27 22.99 52618.56 88888.00 2007-11-13 20:28:27.905 317 18234.11 23.00 52618.60 88888.00 2007-11-13 20:28:28.405 317 18234.02 22.96 52618.60 88888.00 2007-11-13 20:28:28.905 317 18234.04 22.99 52618.68 88888.00 2007-11-13 20:28:29.405 317 18234.10 23.08 52618.70 88888.00 2007-11-13 20:28:29.905 317 18234.06 23.10 52618.71 88888.00 2007-11-13 20:28:30.405 317 18234.10 23.08 52618.67 88888.00 2007-11-13 20:28:30.905 317 18234.09 23.11 52618.62 88888.00 2007-11-13 20:28:31.405 317 18233.95 23.06 52618.63 88888.00 2007-11-13 20:28:31.905 317 18233.88 23.01 52618.57 88888.00 2007-11-13 20:28:32.405 317 18233.90 22.93 52618.54 88888.00 2007-11-13 20:28:32.905 317 18233.95 22.92 52618.43 88888.00 2007-11-13 20:28:33.405 317 18234.06 22.81 52618.49 88888.00 2007-11-13 20:28:33.905 317 18234.02 22.76 52618.54 88888.00 2007-11-13 20:28:34.405 317 18234.08 22.78 52618.62 88888.00 2007-11-13 20:28:34.905 317 18234.01 22.77 52618.62 88888.00 2007-11-13 20:28:35.405 317 18233.96 22.84 52618.57 88888.00 2007-11-13 20:28:35.905 317 18233.97 22.89 52618.62 88888.00 2007-11-13 20:28:36.405 317 18233.94 22.90 52618.71 88888.00 2007-11-13 20:28:36.905 317 18233.99 22.89 52618.72 88888.00 2007-11-13 20:28:37.405 317 18233.98 22.90 52618.66 88888.00 2007-11-13 20:28:37.905 317 18233.83 22.99 52618.59 88888.00 2007-11-13 20:28:38.405 317 18233.78 23.10 52618.55 88888.00 2007-11-13 20:28:38.905 317 18233.79 23.15 52618.66 88888.00 2007-11-13 20:28:39.405 317 18233.71 23.21 52618.74 88888.00 2007-11-13 20:28:39.905 317 18233.62 23.26 52618.75 88888.00 2007-11-13 20:28:40.405 317 18233.63 23.31 52618.82 88888.00 2007-11-13 20:28:40.905 317 18233.71 23.39 52618.82 88888.00 2007-11-13 20:28:41.405 317 18233.76 23.54 52618.88 88888.00 2007-11-13 20:28:41.905 317 18233.63 23.68 52618.80 88888.00 2007-11-13 20:28:42.405 317 18233.56 23.66 52618.68 88888.00 2007-11-13 20:28:42.905 317 18233.58 23.69 52618.70 88888.00 2007-11-13 20:28:43.405 317 18233.53 23.82 52618.70 88888.00 2007-11-13 20:28:43.905 317 18233.39 23.90 52618.82 88888.00 2007-11-13 20:28:44.405 317 18233.35 23.96 52618.90 88888.00 2007-11-13 20:28:44.905 317 18233.34 23.97 52618.85 88888.00 2007-11-13 20:28:45.405 317 18233.24 23.87 52618.86 88888.00 2007-11-13 20:28:45.905 317 18233.04 23.89 52618.86 88888.00 2007-11-13 20:28:46.405 317 18232.96 23.98 52618.88 88888.00 2007-11-13 20:28:46.905 317 18233.00 24.01 52618.82 88888.00 2007-11-13 20:28:47.405 317 18233.06 24.00 52618.80 88888.00 2007-11-13 20:28:47.905 317 18232.96 24.03 52618.80 88888.00 2007-11-13 20:28:48.405 317 18233.09 24.04 52618.98 88888.00 2007-11-13 20:28:48.905 317 18233.12 24.12 52618.97 88888.00 2007-11-13 20:28:49.405 317 18233.09 24.06 52618.82 88888.00 2007-11-13 20:28:49.905 317 18232.95 23.99 52618.80 88888.00 2007-11-13 20:28:50.405 317 18232.97 23.85 52618.79 88888.00 2007-11-13 20:28:50.905 317 18233.01 23.75 52618.85 88888.00 2007-11-13 20:28:51.405 317 18232.99 23.67 52618.89 88888.00 2007-11-13 20:28:51.905 317 18233.09 23.66 52618.80 88888.00 2007-11-13 20:28:52.405 317 18233.21 23.68 52618.86 88888.00 2007-11-13 20:28:52.905 317 18233.20 23.64 52618.75 88888.00 2007-11-13 20:28:53.405 317 18233.19 23.62 52618.74 88888.00 2007-11-13 20:28:53.905 317 18233.13 23.54 52618.77 88888.00 2007-11-13 20:28:54.405 317 18233.21 23.44 52618.74 88888.00 2007-11-13 20:28:54.905 317 18233.28 23.55 52618.72 88888.00 2007-11-13 20:28:55.405 317 18233.24 23.60 52618.63 88888.00 2007-11-13 20:28:55.905 317 18233.26 23.59 52618.71 88888.00 2007-11-13 20:28:56.405 317 18233.20 23.61 52618.78 88888.00 2007-11-13 20:28:56.905 317 18233.18 23.70 52618.70 88888.00 2007-11-13 20:28:57.405 317 18233.26 23.77 52618.70 88888.00 2007-11-13 20:28:57.905 317 18233.33 23.80 52618.64 88888.00 2007-11-13 20:28:58.405 317 18233.34 23.88 52618.63 88888.00 2007-11-13 20:28:58.905 317 18233.28 23.97 52618.56 88888.00 2007-11-13 20:28:59.405 317 18233.30 24.00 52618.61 88888.00 2007-11-13 20:28:59.905 317 18233.34 24.07 52618.67 88888.00 2007-11-13 20:29:00.405 317 18233.35 24.11 52618.66 88888.00 2007-11-13 20:29:00.905 317 18233.40 24.13 52618.70 88888.00 2007-11-13 20:29:01.405 317 18233.41 24.18 52618.75 88888.00 2007-11-13 20:29:01.905 317 18233.23 24.22 52618.82 88888.00 2007-11-13 20:29:02.405 317 18233.21 24.35 52618.73 88888.00 2007-11-13 20:29:02.905 317 18233.51 24.42 52618.70 88888.00 2007-11-13 20:29:03.405 317 18233.44 24.43 52618.74 88888.00 2007-11-13 20:29:03.905 317 18233.35 24.45 52618.70 88888.00 2007-11-13 20:29:04.405 317 18233.32 24.56 52618.78 88888.00 2007-11-13 20:29:04.905 317 18233.28 24.59 52618.91 88888.00 2007-11-13 20:29:05.405 317 18233.35 24.63 52618.78 88888.00 2007-11-13 20:29:05.905 317 18233.49 24.63 52618.75 88888.00 2007-11-13 20:29:06.405 317 18233.54 24.57 52618.70 88888.00 2007-11-13 20:29:06.905 317 18233.51 24.55 52618.66 88888.00 2007-11-13 20:29:07.405 317 18233.54 24.53 52618.74 88888.00 2007-11-13 20:29:07.905 317 18233.61 24.46 52618.78 88888.00 2007-11-13 20:29:08.405 317 18233.55 24.45 52618.84 88888.00 2007-11-13 20:29:08.905 317 18233.62 24.37 52618.74 88888.00 2007-11-13 20:29:09.405 317 18233.78 24.33 52618.65 88888.00 2007-11-13 20:29:09.905 317 18233.77 24.34 52618.60 88888.00 2007-11-13 20:29:10.405 317 18233.71 24.28 52618.52 88888.00 2007-11-13 20:29:10.905 317 18233.67 24.21 52618.43 88888.00 2007-11-13 20:29:11.405 317 18233.63 24.23 52618.53 88888.00 2007-11-13 20:29:11.905 317 18233.63 24.26 52618.57 88888.00 2007-11-13 20:29:12.405 317 18233.64 24.19 52618.61 88888.00 2007-11-13 20:29:12.905 317 18233.71 24.08 52618.39 88888.00 2007-11-13 20:29:13.405 317 18233.74 24.13 52618.31 88888.00 2007-11-13 20:29:13.905 317 18233.74 24.16 52618.35 88888.00 2007-11-13 20:29:14.405 317 18233.75 24.15 52618.19 88888.00 2007-11-13 20:29:14.905 317 18233.58 24.14 52618.20 88888.00 2007-11-13 20:29:15.405 317 18233.58 24.14 52618.28 88888.00 2007-11-13 20:29:15.905 317 18233.60 24.08 52618.27 88888.00 2007-11-13 20:29:16.405 317 18233.62 24.09 52618.30 88888.00 2007-11-13 20:29:16.905 317 18233.62 24.02 52618.29 88888.00 2007-11-13 20:29:17.405 317 18233.63 24.04 52618.32 88888.00 2007-11-13 20:29:17.905 317 18233.65 24.09 52618.31 88888.00 2007-11-13 20:29:18.405 317 18233.71 24.08 52618.39 88888.00 2007-11-13 20:29:18.905 317 18233.67 24.05 52618.43 88888.00 2007-11-13 20:29:19.405 317 18233.84 24.05 52618.45 88888.00 2007-11-13 20:29:19.905 317 18233.82 24.03 52618.38 88888.00 2007-11-13 20:29:20.405 317 18233.68 24.04 52618.44 88888.00 2007-11-13 20:29:20.905 317 18233.77 24.11 52618.52 88888.00 2007-11-13 20:29:21.405 317 18233.71 24.24 52618.47 88888.00 2007-11-13 20:29:21.905 317 18233.57 24.27 52618.37 88888.00 2007-11-13 20:29:22.405 317 18233.77 24.37 52618.40 88888.00 2007-11-13 20:29:22.905 317 18233.80 24.35 52618.40 88888.00 2007-11-13 20:29:23.405 317 18233.87 24.38 52618.36 88888.00 2007-11-13 20:29:23.905 317 18233.79 24.42 52618.38 88888.00 2007-11-13 20:29:24.405 317 18233.88 24.41 52618.39 88888.00 2007-11-13 20:29:24.905 317 18234.27 24.43 52618.40 88888.00 2007-11-13 20:29:25.405 317 18234.47 24.38 52618.42 88888.00 2007-11-13 20:29:25.905 317 18234.27 24.39 52618.41 88888.00 2007-11-13 20:29:26.405 317 18234.26 24.45 52618.50 88888.00 2007-11-13 20:29:26.905 317 18234.30 24.41 52618.49 88888.00 2007-11-13 20:29:27.405 317 18234.34 24.37 52618.40 88888.00 2007-11-13 20:29:27.905 317 18234.40 24.41 52618.38 88888.00 2007-11-13 20:29:28.405 317 18234.42 24.30 52618.37 88888.00 2007-11-13 20:29:28.905 317 18234.36 24.25 52618.24 88888.00 2007-11-13 20:29:29.405 317 18234.41 24.13 52618.08 88888.00 2007-11-13 20:29:29.905 317 18234.47 24.06 52618.12 88888.00 2007-11-13 20:29:30.405 317 18234.47 24.03 52618.06 88888.00 2007-11-13 20:29:30.905 317 18234.44 23.95 52617.95 88888.00 2007-11-13 20:29:31.405 317 18234.49 23.88 52617.87 88888.00 2007-11-13 20:29:31.905 317 18234.56 23.81 52617.93 88888.00 2007-11-13 20:29:32.405 317 18234.61 23.74 52618.03 88888.00 2007-11-13 20:29:32.905 317 18234.67 23.63 52617.97 88888.00 2007-11-13 20:29:33.405 317 18234.63 23.64 52617.93 88888.00 2007-11-13 20:29:33.905 317 18234.64 23.55 52617.90 88888.00 2007-11-13 20:29:34.405 317 18234.61 23.44 52617.91 88888.00 2007-11-13 20:29:34.905 317 18234.44 23.23 52617.83 88888.00 2007-11-13 20:29:35.405 317 18234.36 23.12 52617.93 88888.00 2007-11-13 20:29:35.905 317 18234.38 23.08 52617.83 88888.00 2007-11-13 20:29:36.405 317 18234.28 23.04 52617.54 88888.00 2007-11-13 20:29:36.905 317 18234.23 22.98 52617.45 88888.00 2007-11-13 20:29:37.405 317 18234.29 23.03 52617.47 88888.00 2007-11-13 20:29:37.905 317 18234.37 22.99 52617.55 88888.00 2007-11-13 20:29:38.405 317 18234.38 22.91 52617.59 88888.00 2007-11-13 20:29:38.905 317 18234.44 22.88 52617.50 88888.00 2007-11-13 20:29:39.405 317 18234.41 22.98 52617.45 88888.00 2007-11-13 20:29:39.905 317 18234.42 22.96 52617.51 88888.00 2007-11-13 20:29:40.405 317 18234.32 22.97 52617.63 88888.00 2007-11-13 20:29:40.905 317 18234.36 22.97 52617.66 88888.00 2007-11-13 20:29:41.405 317 18234.44 23.04 52617.60 88888.00 2007-11-13 20:29:41.905 317 18234.36 23.11 52617.61 88888.00 2007-11-13 20:29:42.405 317 18234.39 23.13 52617.66 88888.00 2007-11-13 20:29:42.905 317 18234.40 23.21 52617.61 88888.00 2007-11-13 20:29:43.405 317 18234.47 23.18 52617.64 88888.00 2007-11-13 20:29:43.905 317 18234.39 23.22 52617.64 88888.00 2007-11-13 20:29:44.405 317 18234.29 23.35 52617.62 88888.00 2007-11-13 20:29:44.905 317 18234.48 23.47 52617.69 88888.00 2007-11-13 20:29:45.405 317 18234.50 23.54 52617.61 88888.00 2007-11-13 20:29:45.905 317 18234.50 23.55 52617.71 88888.00 2007-11-13 20:29:46.405 317 18234.60 23.68 52617.73 88888.00 2007-11-13 20:29:46.905 317 18234.59 23.73 52617.77 88888.00 2007-11-13 20:29:47.405 317 18234.53 23.80 52617.74 88888.00 2007-11-13 20:29:47.905 317 18234.49 23.88 52617.71 88888.00 2007-11-13 20:29:48.405 317 18234.52 23.87 52617.69 88888.00 2007-11-13 20:29:48.905 317 18234.59 23.82 52617.51 88888.00 2007-11-13 20:29:49.405 317 18234.66 23.88 52617.58 88888.00 2007-11-13 20:29:49.905 317 18234.60 23.93 52617.61 88888.00 2007-11-13 20:29:50.405 317 18234.55 23.92 52617.63 88888.00 2007-11-13 20:29:50.905 317 18234.50 23.86 52617.60 88888.00 2007-11-13 20:29:51.405 317 18234.62 23.82 52617.64 88888.00 2007-11-13 20:29:51.905 317 18234.54 23.87 52617.64 88888.00 2007-11-13 20:29:52.405 317 18234.50 23.86 52617.61 88888.00 2007-11-13 20:29:52.905 317 18234.48 23.81 52617.61 88888.00 2007-11-13 20:29:53.405 317 18234.49 23.80 52617.70 88888.00 2007-11-13 20:29:53.905 317 18234.33 23.68 52617.69 88888.00 2007-11-13 20:29:54.405 317 18234.38 23.65 52617.66 88888.00 2007-11-13 20:29:54.905 317 18234.36 23.75 52617.73 88888.00 2007-11-13 20:29:55.405 317 18234.44 23.74 52617.78 88888.00 2007-11-13 20:29:55.905 317 18234.38 23.81 52617.75 88888.00 2007-11-13 20:29:56.405 317 18234.44 23.86 52617.67 88888.00 2007-11-13 20:29:56.905 317 18234.41 23.75 52617.64 88888.00 2007-11-13 20:29:57.405 317 18234.32 23.78 52617.59 88888.00 2007-11-13 20:29:57.905 317 18234.37 23.77 52617.68 88888.00 2007-11-13 20:29:58.405 317 18234.27 23.73 52617.79 88888.00 2007-11-13 20:29:58.905 317 18234.25 23.68 52617.73 88888.00 2007-11-13 20:29:59.405 317 18234.32 23.61 52617.82 88888.00 2007-11-13 20:29:59.905 317 18234.43 23.63 52617.74 88888.00 2007-11-13 20:30:00.405 317 18234.38 23.71 52617.69 88888.00 2007-11-13 20:30:00.905 317 18234.39 23.72 52617.66 88888.00 2007-11-13 20:30:01.405 317 18234.40 23.74 52617.67 88888.00 2007-11-13 20:30:01.905 317 18234.27 23.66 52617.63 88888.00 2007-11-13 20:30:02.405 317 18234.21 23.61 52617.63 88888.00 2007-11-13 20:30:02.905 317 18234.34 23.59 52617.61 88888.00 2007-11-13 20:30:03.405 317 18234.51 23.64 52617.60 88888.00 2007-11-13 20:30:03.905 317 18234.48 23.60 52617.63 88888.00 2007-11-13 20:30:04.405 317 18234.39 23.66 52617.57 88888.00 2007-11-13 20:30:04.905 317 18234.49 23.71 52617.56 88888.00 2007-11-13 20:30:05.405 317 18234.48 23.64 52617.56 88888.00 2007-11-13 20:30:05.905 317 18234.40 23.63 52617.64 88888.00 2007-11-13 20:30:06.405 317 18234.26 23.59 52617.66 88888.00 2007-11-13 20:30:06.905 317 18234.20 23.61 52617.55 88888.00 2007-11-13 20:30:07.405 317 18234.37 23.61 52617.51 88888.00 2007-11-13 20:30:07.905 317 18234.34 23.61 52617.57 88888.00 2007-11-13 20:30:08.405 317 18234.44 23.65 52617.70 88888.00 2007-11-13 20:30:08.905 317 18234.54 23.64 52617.68 88888.00 2007-11-13 20:30:09.405 317 18234.58 23.65 52617.70 88888.00 2007-11-13 20:30:09.905 317 18234.58 23.73 52617.81 88888.00 2007-11-13 20:30:10.405 317 18234.41 23.86 52617.83 88888.00 2007-11-13 20:30:10.905 317 18234.20 23.94 52617.81 88888.00 2007-11-13 20:30:11.405 317 18234.32 23.92 52617.80 88888.00 2007-11-13 20:30:11.905 317 18234.37 24.00 52617.72 88888.00 2007-11-13 20:30:12.405 317 18234.00 24.07 52617.84 88888.00 2007-11-13 20:30:12.905 317 18233.71 24.15 52617.98 88888.00 2007-11-13 20:30:13.405 317 18233.62 24.23 52618.13 88888.00 2007-11-13 20:30:13.905 317 18233.62 24.32 52618.15 88888.00 2007-11-13 20:30:14.405 317 18233.55 24.37 52618.13 88888.00 2007-11-13 20:30:14.905 317 18233.58 24.35 52618.07 88888.00 2007-11-13 20:30:15.405 317 18233.58 24.36 52618.01 88888.00 2007-11-13 20:30:15.905 317 18233.53 24.35 52618.08 88888.00 2007-11-13 20:30:16.405 317 18233.46 24.48 52618.06 88888.00 2007-11-13 20:30:16.905 317 18233.31 24.58 52618.12 88888.00 2007-11-13 20:30:17.405 317 18233.24 24.60 52618.15 88888.00 2007-11-13 20:30:17.905 317 18233.20 24.70 52618.25 88888.00 2007-11-13 20:30:18.405 317 18233.24 24.84 52618.29 88888.00 2007-11-13 20:30:18.905 317 18233.35 24.77 52618.21 88888.00 2007-11-13 20:30:19.405 317 18233.34 24.60 52618.12 88888.00 2007-11-13 20:30:19.905 317 18233.36 24.60 52618.16 88888.00 2007-11-13 20:30:20.405 317 18233.36 24.70 52618.13 88888.00 2007-11-13 20:30:20.905 317 18233.41 24.67 52618.04 88888.00 2007-11-13 20:30:21.405 317 18233.41 24.65 52618.10 88888.00 2007-11-13 20:30:21.905 317 18233.35 24.69 52617.96 88888.00 2007-11-13 20:30:22.405 317 18233.43 24.70 52618.01 88888.00 2007-11-13 20:30:22.905 317 18233.42 24.63 52617.90 88888.00 2007-11-13 20:30:23.405 317 18233.51 24.61 52617.86 88888.00 2007-11-13 20:30:23.905 317 18233.50 24.56 52618.03 88888.00 2007-11-13 20:30:24.405 317 18233.44 24.60 52617.97 88888.00 2007-11-13 20:30:24.905 317 18233.53 24.65 52617.79 88888.00 2007-11-13 20:30:25.405 317 18233.62 24.68 52617.84 88888.00 2007-11-13 20:30:25.905 317 18233.96 24.60 52617.96 88888.00 2007-11-13 20:30:26.405 317 18234.15 24.58 52618.06 88888.00 2007-11-13 20:30:26.905 317 18234.20 24.57 52618.08 88888.00 2007-11-13 20:30:27.405 317 18234.18 24.58 52617.96 88888.00 2007-11-13 20:30:27.905 317 18234.25 24.52 52618.03 88888.00 2007-11-13 20:30:28.405 317 18234.22 24.46 52618.01 88888.00 2007-11-13 20:30:28.905 317 18234.12 24.52 52618.02 88888.00 2007-11-13 20:30:29.405 317 18234.36 24.49 52617.99 88888.00 2007-11-13 20:30:29.905 317 18234.48 24.42 52617.98 88888.00 2007-11-13 20:30:30.405 317 18234.59 24.42 52618.08 88888.00 2007-11-13 20:30:30.905 317 18234.55 24.45 52618.10 88888.00 2007-11-13 20:30:31.405 317 18234.60 24.46 52618.12 88888.00 2007-11-13 20:30:31.905 317 18234.45 24.39 52618.04 88888.00 2007-11-13 20:30:32.405 317 18234.12 24.37 52618.05 88888.00 2007-11-13 20:30:32.905 317 18234.01 24.45 52618.07 88888.00 2007-11-13 20:30:33.405 317 18234.08 24.48 52618.07 88888.00 2007-11-13 20:30:33.905 317 18234.08 24.47 52618.03 88888.00 2007-11-13 20:30:34.405 317 18234.06 24.43 52618.05 88888.00 2007-11-13 20:30:34.905 317 18234.12 24.39 52618.12 88888.00 2007-11-13 20:30:35.405 317 18234.15 24.40 52618.10 88888.00 2007-11-13 20:30:35.905 317 18234.11 24.51 52618.07 88888.00 2007-11-13 20:30:36.405 317 18233.94 24.53 52618.08 88888.00 2007-11-13 20:30:36.905 317 18233.98 24.55 52618.20 88888.00 2007-11-13 20:30:37.405 317 18234.08 24.56 52618.22 88888.00 2007-11-13 20:30:37.905 317 18234.10 24.63 52618.28 88888.00 2007-11-13 20:30:38.405 317 18234.01 24.62 52618.40 88888.00 2007-11-13 20:30:38.905 317 18233.96 24.60 52618.35 88888.00 2007-11-13 20:30:39.405 317 18233.95 24.64 52618.21 88888.00 2007-11-13 20:30:39.905 317 18233.93 24.71 52618.27 88888.00 2007-11-13 20:30:40.405 317 18233.85 24.77 52618.33 88888.00 2007-11-13 20:30:40.905 317 18233.88 24.73 52618.38 88888.00 2007-11-13 20:30:41.405 317 18233.76 24.74 52618.44 88888.00 2007-11-13 20:30:41.905 317 18233.71 24.80 52618.44 88888.00 2007-11-13 20:30:42.405 317 18233.67 24.81 52618.39 88888.00 2007-11-13 20:30:42.905 317 18233.61 24.84 52618.42 88888.00 2007-11-13 20:30:43.405 317 18233.63 24.88 52618.42 88888.00 2007-11-13 20:30:43.905 317 18233.62 24.82 52618.47 88888.00 2007-11-13 20:30:44.405 317 18233.68 24.82 52618.52 88888.00 2007-11-13 20:30:44.905 317 18233.57 24.86 52618.50 88888.00 2007-11-13 20:30:45.405 317 18233.47 24.87 52618.44 88888.00 2007-11-13 20:30:45.905 317 18233.30 24.89 52618.43 88888.00 2007-11-13 20:30:46.405 317 18233.26 24.87 52618.48 88888.00 2007-11-13 20:30:46.905 317 18233.19 24.86 52618.51 88888.00 2007-11-13 20:30:47.405 317 18233.18 24.87 52618.52 88888.00 2007-11-13 20:30:47.905 317 18233.24 24.84 52618.55 88888.00 2007-11-13 20:30:48.405 317 18233.18 24.87 52618.56 88888.00 2007-11-13 20:30:48.905 317 18233.11 24.85 52618.51 88888.00 2007-11-13 20:30:49.405 317 18233.12 24.71 52618.42 88888.00 2007-11-13 20:30:49.905 317 18233.13 24.67 52618.43 88888.00 2007-11-13 20:30:50.405 317 18233.14 24.66 52618.35 88888.00 2007-11-13 20:30:50.905 317 18233.12 24.66 52618.28 88888.00 2007-11-13 20:30:51.405 317 18233.12 24.59 52618.33 88888.00 2007-11-13 20:30:51.905 317 18233.20 24.51 52618.41 88888.00 2007-11-13 20:30:52.405 317 18233.29 24.54 52618.39 88888.00 2007-11-13 20:30:52.905 317 18233.39 24.52 52618.39 88888.00 2007-11-13 20:30:53.405 317 18233.20 24.48 52618.37 88888.00 2007-11-13 20:30:53.905 317 18232.90 24.41 52618.22 88888.00 2007-11-13 20:30:54.405 317 18233.34 24.41 52618.22 88888.00 2007-11-13 20:30:54.905 317 18233.35 24.38 52618.28 88888.00 2007-11-13 20:30:55.405 317 18233.33 24.47 52618.25 88888.00 2007-11-13 20:30:55.905 317 18233.29 24.55 52618.16 88888.00 2007-11-13 20:30:56.405 317 18233.30 24.52 52618.25 88888.00 2007-11-13 20:30:56.905 317 18233.35 24.45 52618.47 88888.00 2007-11-13 20:30:57.405 317 18233.09 24.45 52618.44 88888.00 2007-11-13 20:30:57.905 317 18233.42 24.52 52618.39 88888.00 2007-11-13 20:30:58.405 317 18233.45 24.56 52618.47 88888.00 2007-11-13 20:30:58.905 317 18233.54 24.61 52618.41 88888.00 2007-11-13 20:30:59.405 317 18233.65 24.63 52618.42 88888.00 2007-11-13 20:30:59.905 317 18233.63 24.71 52618.45 88888.00 2007-11-13 20:31:00.405 317 18233.67 24.75 52618.54 88888.00 2007-11-13 20:31:00.905 317 18233.64 24.86 52618.52 88888.00 2007-11-13 20:31:01.405 317 18233.73 24.91 52618.48 88888.00 2007-11-13 20:31:01.905 317 18233.72 24.89 52618.57 88888.00 2007-11-13 20:31:02.405 317 18233.71 24.88 52618.59 88888.00 2007-11-13 20:31:02.905 317 18233.80 24.89 52618.53 88888.00 2007-11-13 20:31:03.405 317 18233.80 24.89 52618.44 88888.00 2007-11-13 20:31:03.905 317 18233.79 24.95 52618.39 88888.00 2007-11-13 20:31:04.405 317 18233.88 25.04 52618.48 88888.00 2007-11-13 20:31:04.905 317 18234.02 24.97 52618.53 88888.00 2007-11-13 20:31:05.405 317 18234.01 24.86 52618.57 88888.00 2007-11-13 20:31:05.905 317 18234.05 24.80 52618.48 88888.00 2007-11-13 20:31:06.405 317 18234.16 24.88 52618.33 88888.00 2007-11-13 20:31:06.905 317 18234.16 24.92 52618.27 88888.00 2007-11-13 20:31:07.405 317 18234.11 24.89 52618.18 88888.00 2007-11-13 20:31:07.905 317 18234.17 24.86 52618.14 88888.00 2007-11-13 20:31:08.405 317 18234.19 24.74 52618.08 88888.00 2007-11-13 20:31:08.905 317 18234.29 24.70 52618.04 88888.00 2007-11-13 20:31:09.405 317 18234.32 24.63 52618.12 88888.00 2007-11-13 20:31:09.905 317 18234.42 24.54 52618.07 88888.00 2007-11-13 20:31:10.405 317 18234.50 24.42 52618.04 88888.00 2007-11-13 20:31:10.905 317 18234.41 24.33 52618.04 88888.00 2007-11-13 20:31:11.405 317 18234.31 24.24 52618.05 88888.00 2007-11-13 20:31:11.905 317 18234.49 24.09 52617.92 88888.00 2007-11-13 20:31:12.405 317 18234.50 23.98 52617.93 88888.00 2007-11-13 20:31:12.905 317 18234.41 23.94 52617.94 88888.00 2007-11-13 20:31:13.405 317 18234.43 23.97 52618.08 88888.00 2007-11-13 20:31:13.905 317 18234.33 24.00 52618.17 88888.00 2007-11-13 20:31:14.405 317 18234.42 23.88 52618.22 88888.00 2007-11-13 20:31:14.905 317 18234.47 23.82 52618.14 88888.00 2007-11-13 20:31:15.405 317 18234.55 23.84 52618.02 88888.00 2007-11-13 20:31:15.905 317 18234.53 23.72 52617.92 88888.00 2007-11-13 20:31:16.405 317 18234.50 23.66 52617.74 88888.00 2007-11-13 20:31:16.905 317 18234.51 23.67 52617.73 88888.00 2007-11-13 20:31:17.405 317 18234.59 23.68 52617.79 88888.00 2007-11-13 20:31:17.905 317 18234.59 23.76 52618.01 88888.00 2007-11-13 20:31:18.405 317 18234.37 23.74 52618.04 88888.00 2007-11-13 20:31:18.905 317 18234.40 23.74 52617.90 88888.00 2007-11-13 20:31:19.405 317 18234.65 23.77 52617.91 88888.00 2007-11-13 20:31:19.905 317 18234.61 23.78 52617.86 88888.00 2007-11-13 20:31:20.405 317 18234.40 23.86 52617.93 88888.00 2007-11-13 20:31:20.905 317 18234.50 23.88 52617.99 88888.00 2007-11-13 20:31:21.405 317 18234.52 23.93 52617.97 88888.00 2007-11-13 20:31:21.905 317 18234.44 23.96 52617.97 88888.00 2007-11-13 20:31:22.405 317 18234.23 23.99 52617.89 88888.00 2007-11-13 20:31:22.905 317 18234.29 24.02 52618.04 88888.00 2007-11-13 20:31:23.405 317 18234.28 24.06 52618.21 88888.00 2007-11-13 20:31:23.905 317 18234.25 24.07 52618.14 88888.00 2007-11-13 20:31:24.405 317 18234.20 24.06 52618.08 88888.00 2007-11-13 20:31:24.905 317 18234.18 24.09 52618.05 88888.00 2007-11-13 20:31:25.405 317 18234.36 24.09 52618.09 88888.00 2007-11-13 20:31:25.905 317 18234.52 24.14 52618.13 88888.00 2007-11-13 20:31:26.405 317 18234.54 24.23 52618.07 88888.00 2007-11-13 20:31:26.905 317 18234.60 24.21 52617.89 88888.00 2007-11-13 20:31:27.405 317 18234.55 24.23 52617.86 88888.00 2007-11-13 20:31:27.905 317 18234.59 24.27 52617.89 88888.00 2007-11-13 20:31:28.405 317 18234.73 24.34 52617.82 88888.00 2007-11-13 20:31:28.905 317 18234.64 24.39 52617.82 88888.00 2007-11-13 20:31:29.405 317 18234.73 24.26 52617.79 88888.00 2007-11-13 20:31:29.905 317 18234.78 24.18 52617.82 88888.00 2007-11-13 20:31:30.405 317 18234.77 24.11 52617.85 88888.00 2007-11-13 20:31:30.905 317 18234.85 24.05 52617.83 88888.00 2007-11-13 20:31:31.405 317 18234.90 24.02 52617.77 88888.00 2007-11-13 20:31:31.905 317 18234.97 23.99 52617.78 88888.00 2007-11-13 20:31:32.405 317 18234.98 23.97 52617.71 88888.00 2007-11-13 20:31:32.905 317 18234.85 23.95 52617.61 88888.00 2007-11-13 20:31:33.405 317 18234.81 23.82 52617.63 88888.00 2007-11-13 20:31:33.905 317 18234.88 23.70 52617.66 88888.00 2007-11-13 20:31:34.405 317 18234.92 23.64 52617.71 88888.00 2007-11-13 20:31:34.905 317 18235.02 23.71 52617.67 88888.00 2007-11-13 20:31:35.405 317 18235.07 23.68 52617.62 88888.00 2007-11-13 20:31:35.905 317 18235.05 23.60 52617.50 88888.00 2007-11-13 20:31:36.405 317 18235.16 23.55 52617.54 88888.00 2007-11-13 20:31:36.905 317 18235.18 23.49 52617.58 88888.00 2007-11-13 20:31:37.405 317 18235.19 23.44 52617.49 88888.00 2007-11-13 20:31:37.905 317 18235.31 23.42 52617.50 88888.00 2007-11-13 20:31:38.405 317 18235.31 23.38 52617.60 88888.00 2007-11-13 20:31:38.905 317 18235.30 23.34 52617.51 88888.00 2007-11-13 20:31:39.405 317 18235.29 23.37 52617.46 88888.00 2007-11-13 20:31:39.905 317 18235.41 23.42 52617.55 88888.00 2007-11-13 20:31:40.405 317 18235.47 23.44 52617.67 88888.00 2007-11-13 20:31:40.905 317 18235.47 23.46 52617.61 88888.00 2007-11-13 20:31:41.405 317 18235.49 23.35 52617.60 88888.00 2007-11-13 20:31:41.905 317 18235.43 23.30 52617.68 88888.00 2007-11-13 20:31:42.405 317 18235.37 23.30 52617.67 88888.00 2007-11-13 20:31:42.905 317 18235.48 23.33 52617.66 88888.00 2007-11-13 20:31:43.405 317 18235.42 23.38 52617.69 88888.00 2007-11-13 20:31:43.905 317 18235.46 23.39 52617.78 88888.00 2007-11-13 20:31:44.405 317 18235.51 23.49 52617.71 88888.00 2007-11-13 20:31:44.905 317 18235.37 23.57 52617.61 88888.00 2007-11-13 20:31:45.405 317 18235.51 23.65 52617.55 88888.00 2007-11-13 20:31:45.905 317 18235.54 23.65 52617.62 88888.00 2007-11-13 20:31:46.405 317 18235.50 23.64 52617.73 88888.00 2007-11-13 20:31:46.905 317 18235.42 23.65 52617.82 88888.00 2007-11-13 20:31:47.405 317 18235.36 23.72 52617.89 88888.00 2007-11-13 20:31:47.905 317 18235.20 23.68 52617.90 88888.00 2007-11-13 20:31:48.405 317 18235.17 23.63 52617.95 88888.00 2007-11-13 20:31:48.905 317 18235.17 23.58 52617.90 88888.00 2007-11-13 20:31:49.405 317 18235.15 23.56 52617.82 88888.00 2007-11-13 20:31:49.905 317 18235.07 23.66 52617.83 88888.00 2007-11-13 20:31:50.405 317 18235.08 23.76 52617.87 88888.00 2007-11-13 20:31:50.905 317 18235.04 23.74 52617.87 88888.00 2007-11-13 20:31:51.405 317 18235.05 23.68 52617.87 88888.00 2007-11-13 20:31:51.905 317 18235.04 23.72 52617.86 88888.00 2007-11-13 20:31:52.405 317 18235.02 23.81 52617.75 88888.00 2007-11-13 20:31:52.905 317 18234.98 23.92 52617.71 88888.00 2007-11-13 20:31:53.405 317 18234.93 23.99 52617.79 88888.00 2007-11-13 20:31:53.905 317 18234.98 23.98 52617.84 88888.00 2007-11-13 20:31:54.405 317 18234.92 23.93 52617.91 88888.00 2007-11-13 20:31:54.905 317 18234.97 23.86 52618.04 88888.00 2007-11-13 20:31:55.405 317 18235.13 23.89 52618.04 88888.00 2007-11-13 20:31:55.905 317 18235.03 23.96 52618.03 88888.00 2007-11-13 20:31:56.405 317 18234.97 23.94 52618.09 88888.00 2007-11-13 20:31:56.905 317 18235.03 23.91 52618.10 88888.00 2007-11-13 20:31:57.405 317 18234.99 23.90 52618.10 88888.00 2007-11-13 20:31:57.905 317 18234.97 23.90 52618.12 88888.00 2007-11-13 20:31:58.405 317 18235.03 23.93 52618.01 88888.00 2007-11-13 20:31:58.905 317 18235.01 23.86 52617.95 88888.00 2007-11-13 20:31:59.405 317 18235.02 23.85 52617.96 88888.00 2007-11-13 20:31:59.905 317 18235.03 23.85 52618.15 88888.00 2007-11-13 20:32:00.405 317 18235.03 23.86 52618.16 88888.00 2007-11-13 20:32:00.905 317 18235.05 23.87 52618.17 88888.00 2007-11-13 20:32:01.405 317 18235.05 23.95 52618.21 88888.00 2007-11-13 20:32:01.905 317 18235.15 24.03 52618.18 88888.00 2007-11-13 20:32:02.405 317 18235.16 24.11 52618.21 88888.00 2007-11-13 20:32:02.905 317 18235.15 24.08 52618.20 88888.00 2007-11-13 20:32:03.405 317 18235.24 24.12 52618.17 88888.00 2007-11-13 20:32:03.905 317 18235.34 24.14 52618.24 88888.00 2007-11-13 20:32:04.405 317 18235.27 24.15 52618.32 88888.00 2007-11-13 20:32:04.905 317 18235.27 24.23 52618.41 88888.00 2007-11-13 20:32:05.405 317 18235.31 24.28 52618.39 88888.00 2007-11-13 20:32:05.905 317 18235.40 24.29 52618.41 88888.00 2007-11-13 20:32:06.405 317 18235.51 24.27 52618.42 88888.00 2007-11-13 20:32:06.905 317 18235.36 24.28 52618.53 88888.00 2007-11-13 20:32:07.405 317 18235.21 24.31 52618.57 88888.00 2007-11-13 20:32:07.905 317 18235.13 24.32 52618.56 88888.00 2007-11-13 20:32:08.405 317 18235.10 24.28 52618.47 88888.00 2007-11-13 20:32:08.905 317 18235.16 24.23 52618.53 88888.00 2007-11-13 20:32:09.405 317 18235.28 24.25 52618.55 88888.00 2007-11-13 20:32:09.905 317 18235.24 24.32 52618.47 88888.00 2007-11-13 20:32:10.405 317 18235.24 24.33 52618.57 88888.00 2007-11-13 20:32:10.905 317 18235.28 24.33 52618.68 88888.00 2007-11-13 20:32:11.405 317 18235.34 24.38 52618.71 88888.00 2007-11-13 20:32:11.905 317 18235.37 24.40 52618.79 88888.00 2007-11-13 20:32:12.405 317 18235.28 24.36 52618.70 88888.00 2007-11-13 20:32:12.905 317 18234.99 24.37 52618.53 88888.00 2007-11-13 20:32:13.405 317 18235.03 24.35 52618.52 88888.00 2007-11-13 20:32:13.905 317 18234.99 24.30 52618.52 88888.00 2007-11-13 20:32:14.405 317 18234.91 24.29 52618.53 88888.00 2007-11-13 20:32:14.905 317 18234.93 24.25 52618.52 88888.00 2007-11-13 20:32:15.405 317 18235.06 24.19 52618.49 88888.00 2007-11-13 20:32:15.905 317 18235.03 24.24 52618.49 88888.00 2007-11-13 20:32:16.405 317 18234.99 24.26 52618.40 88888.00 2007-11-13 20:32:16.905 317 18235.08 24.22 52618.39 88888.00 2007-11-13 20:32:17.405 317 18235.12 24.20 52618.61 88888.00 2007-11-13 20:32:17.905 317 18235.08 24.24 52618.68 88888.00 2007-11-13 20:32:18.405 317 18234.94 24.28 52618.56 88888.00 2007-11-13 20:32:18.905 317 18234.75 24.32 52618.52 88888.00 2007-11-13 20:32:19.405 317 18234.83 24.42 52618.36 88888.00 2007-11-13 20:32:19.905 317 18234.95 24.30 52618.31 88888.00 2007-11-13 20:32:20.405 317 18234.95 24.32 52618.48 88888.00 2007-11-13 20:32:20.905 317 18234.76 24.31 52618.57 88888.00 2007-11-13 20:32:21.405 317 18234.56 24.32 52618.61 88888.00 2007-11-13 20:32:21.905 317 18234.59 24.25 52618.57 88888.00 2007-11-13 20:32:22.405 317 18234.66 24.30 52618.62 88888.00 2007-11-13 20:32:22.905 317 18234.54 24.42 52618.62 88888.00 2007-11-13 20:32:23.405 317 18234.60 24.45 52618.56 88888.00 2007-11-13 20:32:23.905 317 18234.52 24.39 52618.51 88888.00 2007-11-13 20:32:24.405 317 18234.59 24.38 52618.56 88888.00 2007-11-13 20:32:24.905 317 18234.65 24.38 52618.51 88888.00 2007-11-13 20:32:25.405 317 18234.53 24.40 52618.56 88888.00 2007-11-13 20:32:25.905 317 18234.48 24.37 52618.54 88888.00 2007-11-13 20:32:26.405 317 18234.37 24.34 52618.56 88888.00 2007-11-13 20:32:26.905 317 18234.51 24.37 52618.65 88888.00 2007-11-13 20:32:27.405 317 18234.51 24.43 52618.72 88888.00 2007-11-13 20:32:27.905 317 18234.44 24.44 52618.77 88888.00 2007-11-13 20:32:28.405 317 18234.51 24.48 52618.79 88888.00 2007-11-13 20:32:28.905 317 18234.37 24.54 52618.79 88888.00 2007-11-13 20:32:29.405 317 18234.40 24.54 52618.84 88888.00 2007-11-13 20:32:29.905 317 18234.33 24.52 52618.87 88888.00 2007-11-13 20:32:30.405 317 18234.42 24.56 52618.77 88888.00 2007-11-13 20:32:30.905 317 18234.40 24.63 52618.75 88888.00 2007-11-13 20:32:31.405 317 18234.38 24.76 52618.67 88888.00 2007-11-13 20:32:31.905 317 18234.18 24.82 52618.56 88888.00 2007-11-13 20:32:32.405 317 18234.09 24.91 52618.47 88888.00 2007-11-13 20:32:32.905 317 18234.18 24.86 52618.47 88888.00 2007-11-13 20:32:33.405 317 18234.29 24.86 52618.57 88888.00 2007-11-13 20:32:33.905 317 18234.28 24.84 52618.74 88888.00 2007-11-13 20:32:34.405 317 18234.29 24.91 52618.74 88888.00 2007-11-13 20:32:34.905 317 18234.31 24.94 52618.62 88888.00 2007-11-13 20:32:35.405 317 18234.30 25.03 52618.57 88888.00 2007-11-13 20:32:35.905 317 18234.30 25.09 52618.63 88888.00 2007-11-13 20:32:36.405 317 18234.26 25.11 52618.77 88888.00 2007-11-13 20:32:36.905 317 18234.12 25.19 52618.82 88888.00 2007-11-13 20:32:37.405 317 18234.06 25.15 52618.70 88888.00 2007-11-13 20:32:37.905 317 18234.14 25.21 52618.65 88888.00 2007-11-13 20:32:38.405 317 18234.22 25.21 52618.66 88888.00 2007-11-13 20:32:38.905 317 18234.25 25.15 52618.61 88888.00 2007-11-13 20:32:39.405 317 18234.19 25.13 52618.67 88888.00 2007-11-13 20:32:39.905 317 18234.26 25.10 52618.68 88888.00 2007-11-13 20:32:40.405 317 18234.23 25.15 52618.82 88888.00 2007-11-13 20:32:40.905 317 18234.16 25.22 52618.85 88888.00 2007-11-13 20:32:41.405 317 18234.15 25.29 52618.76 88888.00 2007-11-13 20:32:41.905 317 18234.10 25.36 52618.79 88888.00 2007-11-13 20:32:42.405 317 18234.14 25.28 52618.73 88888.00 2007-11-13 20:32:42.905 317 18234.08 25.22 52618.85 88888.00 2007-11-13 20:32:43.405 317 18234.10 25.33 52618.68 88888.00 2007-11-13 20:32:43.905 317 18234.07 25.40 52618.65 88888.00 2007-11-13 20:32:44.405 317 18234.09 25.33 52618.65 88888.00 2007-11-13 20:32:44.905 317 18234.18 25.37 52618.68 88888.00 2007-11-13 20:32:45.405 317 18234.20 25.39 52618.71 88888.00 2007-11-13 20:32:45.905 317 18234.18 25.40 52618.62 88888.00 2007-11-13 20:32:46.405 317 18234.20 25.33 52618.52 88888.00 2007-11-13 20:32:46.905 317 18234.11 25.29 52618.56 88888.00 2007-11-13 20:32:47.405 317 18234.09 25.27 52618.60 88888.00 2007-11-13 20:32:47.905 317 18234.11 25.30 52618.55 88888.00 2007-11-13 20:32:48.405 317 18234.06 25.28 52618.56 88888.00 2007-11-13 20:32:48.905 317 18234.00 25.30 52618.63 88888.00 2007-11-13 20:32:49.405 317 18233.88 25.33 52618.68 88888.00 2007-11-13 20:32:49.905 317 18233.90 25.31 52618.59 88888.00 2007-11-13 20:32:50.405 317 18233.93 25.33 52618.54 88888.00 2007-11-13 20:32:50.905 317 18233.90 25.31 52618.66 88888.00 2007-11-13 20:32:51.405 317 18233.96 25.24 52618.73 88888.00 2007-11-13 20:32:51.905 317 18234.00 25.12 52618.78 88888.00 2007-11-13 20:32:52.405 317 18233.94 25.20 52618.75 88888.00 2007-11-13 20:32:52.905 317 18233.91 25.19 52618.82 88888.00 2007-11-13 20:32:53.405 317 18233.82 25.24 52618.74 88888.00 2007-11-13 20:32:53.905 317 18233.79 25.27 52618.66 88888.00 2007-11-13 20:32:54.405 317 18233.89 25.25 52618.83 88888.00 2007-11-13 20:32:54.905 317 18233.84 25.27 52618.84 88888.00 2007-11-13 20:32:55.405 317 18233.71 25.30 52618.66 88888.00 2007-11-13 20:32:55.905 317 18233.75 25.35 52618.70 88888.00 2007-11-13 20:32:56.405 317 18233.78 25.40 52618.72 88888.00 2007-11-13 20:32:56.905 317 18233.75 25.44 52618.68 88888.00 2007-11-13 20:32:57.405 317 18233.76 25.49 52618.65 88888.00 2007-11-13 20:32:57.905 317 18233.76 25.52 52618.62 88888.00 2007-11-13 20:32:58.405 317 18233.88 25.60 52618.52 88888.00 2007-11-13 20:32:58.905 317 18233.85 25.70 52618.64 88888.00 2007-11-13 20:32:59.405 317 18233.72 25.72 52618.72 88888.00 2007-11-13 20:32:59.905 317 18233.74 25.73 52618.73 88888.00 2007-11-13 20:33:00.405 317 18233.68 25.72 52618.76 88888.00 2007-11-13 20:33:00.905 317 18233.80 25.76 52618.82 88888.00 2007-11-13 20:33:01.405 317 18233.83 25.79 52618.72 88888.00 2007-11-13 20:33:01.905 317 18233.82 25.86 52618.67 88888.00 2007-11-13 20:33:02.405 317 18233.82 25.89 52618.71 88888.00 2007-11-13 20:33:02.905 317 18233.76 25.90 52618.68 88888.00 2007-11-13 20:33:03.405 317 18233.80 25.93 52618.67 88888.00 2007-11-13 20:33:03.905 317 18233.97 25.99 52618.79 88888.00 2007-11-13 20:33:04.405 317 18234.05 25.97 52618.72 88888.00 2007-11-13 20:33:04.905 317 18234.14 26.01 52618.66 88888.00 2007-11-13 20:33:05.405 317 18234.10 25.97 52618.60 88888.00 2007-11-13 20:33:05.905 317 18233.96 25.98 52618.62 88888.00 2007-11-13 20:33:06.405 317 18234.00 26.07 52618.54 88888.00 2007-11-13 20:33:06.905 317 18234.18 26.08 52618.57 88888.00 2007-11-13 20:33:07.405 317 18234.23 26.03 52618.54 88888.00 2007-11-13 20:33:07.905 317 18234.23 26.03 52618.41 88888.00 2007-11-13 20:33:08.405 317 18234.14 25.97 52618.51 88888.00 2007-11-13 20:33:08.905 317 18234.25 25.87 52618.56 88888.00 2007-11-13 20:33:09.405 317 18234.32 25.86 52618.59 88888.00 2007-11-13 20:33:09.905 317 18234.31 25.93 52618.49 88888.00 2007-11-13 20:33:10.405 317 18234.22 25.98 52618.56 88888.00 2007-11-13 20:33:10.905 317 18234.26 25.90 52618.63 88888.00 2007-11-13 20:33:11.405 317 18234.20 25.85 52618.48 88888.00 2007-11-13 20:33:11.905 317 18234.28 25.90 52618.30 88888.00 2007-11-13 20:33:12.405 317 18234.23 25.90 52618.38 88888.00 2007-11-13 20:33:12.905 317 18234.31 25.93 52618.44 88888.00 2007-11-13 20:33:13.405 317 18234.37 25.94 52618.59 88888.00 2007-11-13 20:33:13.905 317 18234.36 25.93 52618.71 88888.00 2007-11-13 20:33:14.405 317 18234.36 25.93 52618.76 88888.00 2007-11-13 20:33:14.905 317 18234.34 25.94 52618.75 88888.00 2007-11-13 20:33:15.405 317 18234.38 25.94 52618.75 88888.00 2007-11-13 20:33:15.905 317 18234.26 25.90 52618.79 88888.00 2007-11-13 20:33:16.405 317 18234.34 25.94 52618.80 88888.00 2007-11-13 20:33:16.905 317 18234.28 25.92 52618.77 88888.00 2007-11-13 20:33:17.405 317 18234.11 25.98 52618.67 88888.00 2007-11-13 20:33:17.905 317 18234.19 25.97 52618.66 88888.00 2007-11-13 20:33:18.405 317 18234.23 26.00 52618.72 88888.00 2007-11-13 20:33:18.905 317 18234.27 26.02 52618.61 88888.00 2007-11-13 20:33:19.405 317 18234.21 26.00 52618.48 88888.00 2007-11-13 20:33:19.905 317 18234.23 26.03 52618.45 88888.00 2007-11-13 20:33:20.405 317 18234.33 26.07 52618.47 88888.00 2007-11-13 20:33:20.905 317 18234.32 26.06 52618.49 88888.00 2007-11-13 20:33:21.405 317 18234.29 26.01 52618.57 88888.00 2007-11-13 20:33:21.905 317 18234.34 25.94 52618.51 88888.00 2007-11-13 20:33:22.405 317 18234.28 25.89 52618.44 88888.00 2007-11-13 20:33:22.905 317 18234.34 25.91 52618.43 88888.00 2007-11-13 20:33:23.405 317 18234.41 25.89 52618.51 88888.00 2007-11-13 20:33:23.905 317 18234.48 25.87 52618.45 88888.00 2007-11-13 20:33:24.405 317 18234.56 25.92 52618.31 88888.00 2007-11-13 20:33:24.905 317 18234.69 25.93 52618.27 88888.00 2007-11-13 20:33:25.405 317 18234.61 25.92 52618.29 88888.00 2007-11-13 20:33:25.905 317 18234.64 25.85 52618.29 88888.00 2007-11-13 20:33:26.405 317 18234.69 25.75 52618.28 88888.00 2007-11-13 20:33:26.905 317 18234.60 25.79 52618.31 88888.00 2007-11-13 20:33:27.405 317 18234.65 25.84 52618.18 88888.00 2007-11-13 20:33:27.905 317 18234.83 25.76 52618.25 88888.00 2007-11-13 20:33:28.405 317 18234.84 25.86 52618.30 88888.00 2007-11-13 20:33:28.905 317 18234.77 25.96 52618.30 88888.00 2007-11-13 20:33:29.405 317 18234.77 25.97 52618.15 88888.00 2007-11-13 20:33:29.905 317 18234.88 25.93 52618.13 88888.00 2007-11-13 20:33:30.405 317 18234.72 26.01 52618.19 88888.00 2007-11-13 20:33:30.905 317 18234.88 26.03 52618.08 88888.00 2007-11-13 20:33:31.405 317 18234.92 26.05 52617.94 88888.00 2007-11-13 20:33:31.905 317 18234.96 25.98 52617.95 88888.00 2007-11-13 20:33:32.405 317 18234.97 25.87 52617.95 88888.00 2007-11-13 20:33:32.905 317 18234.98 25.86 52617.92 88888.00 2007-11-13 20:33:33.405 317 18235.01 25.85 52617.82 88888.00 2007-11-13 20:33:33.905 317 18235.05 25.76 52617.78 88888.00 2007-11-13 20:33:34.405 317 18235.12 25.76 52617.98 88888.00 2007-11-13 20:33:34.905 317 18234.99 25.72 52618.14 88888.00 2007-11-13 20:33:35.405 317 18234.99 25.69 52618.27 88888.00 2007-11-13 20:33:35.905 317 18235.02 25.68 52618.17 88888.00 2007-11-13 20:33:36.405 317 18234.99 25.72 52618.03 88888.00 2007-11-13 20:33:36.905 317 18235.05 25.77 52618.05 88888.00 2007-11-13 20:33:37.405 317 18235.19 25.77 52618.10 88888.00 2007-11-13 20:33:37.905 317 18235.14 25.78 52618.05 88888.00 2007-11-13 20:33:38.405 317 18235.24 25.71 52618.07 88888.00 2007-11-13 20:33:38.905 317 18235.38 25.73 52618.02 88888.00 2007-11-13 20:33:39.405 317 18235.38 25.77 52617.99 88888.00 2007-11-13 20:33:39.905 317 18235.38 25.76 52618.04 88888.00 2007-11-13 20:33:40.405 317 18235.38 25.79 52617.98 88888.00 2007-11-13 20:33:40.905 317 18235.47 25.80 52617.90 88888.00 2007-11-13 20:33:41.405 317 18235.52 25.85 52617.80 88888.00 2007-11-13 20:33:41.905 317 18235.51 25.86 52617.86 88888.00 2007-11-13 20:33:42.405 317 18235.51 25.84 52617.93 88888.00 2007-11-13 20:33:42.905 317 18235.50 25.78 52617.98 88888.00 2007-11-13 20:33:43.405 317 18235.53 25.85 52617.95 88888.00 2007-11-13 20:33:43.905 317 18235.63 25.92 52617.98 88888.00 2007-11-13 20:33:44.405 317 18235.61 25.95 52617.91 88888.00 2007-11-13 20:33:44.905 317 18235.50 25.93 52617.73 88888.00 2007-11-13 20:33:45.405 317 18235.60 25.96 52617.73 88888.00 2007-11-13 20:33:45.905 317 18235.66 25.94 52617.82 88888.00 2007-11-13 20:33:46.405 317 18235.70 25.86 52617.89 88888.00 2007-11-13 20:33:46.905 317 18235.59 25.87 52617.95 88888.00 2007-11-13 20:33:47.405 317 18235.50 25.93 52617.91 88888.00 2007-11-13 20:33:47.905 317 18235.47 26.00 52617.85 88888.00 2007-11-13 20:33:48.405 317 18235.60 26.01 52617.94 88888.00 2007-11-13 20:33:48.905 317 18235.78 26.10 52617.90 88888.00 2007-11-13 20:33:49.405 317 18235.58 26.14 52617.87 88888.00 2007-11-13 20:33:49.905 317 18235.61 26.18 52617.99 88888.00 2007-11-13 20:33:50.405 317 18235.70 26.06 52618.03 88888.00 2007-11-13 20:33:50.905 317 18235.62 26.14 52618.08 88888.00 2007-11-13 20:33:51.405 317 18235.60 26.20 52618.10 88888.00 2007-11-13 20:33:51.905 317 18235.49 26.29 52617.98 88888.00 2007-11-13 20:33:52.405 317 18235.56 26.26 52617.92 88888.00 2007-11-13 20:33:52.905 317 18235.48 26.28 52617.90 88888.00 2007-11-13 20:33:53.405 317 18235.70 26.38 52617.93 88888.00 2007-11-13 20:33:53.905 317 18235.83 26.38 52617.90 88888.00 2007-11-13 20:33:54.405 317 18235.72 26.31 52617.95 88888.00 2007-11-13 20:33:54.905 317 18235.70 26.22 52617.96 88888.00 2007-11-13 20:33:55.405 317 18235.64 26.19 52618.04 88888.00 2007-11-13 20:33:55.905 317 18235.60 26.19 52618.08 88888.00 2007-11-13 20:33:56.405 317 18235.63 26.21 52618.01 88888.00 2007-11-13 20:33:56.905 317 18235.62 26.19 52617.92 88888.00 2007-11-13 20:33:57.405 317 18235.47 26.16 52617.95 88888.00 2007-11-13 20:33:57.905 317 18235.28 26.19 52617.83 88888.00 2007-11-13 20:33:58.405 317 18235.14 26.24 52617.92 88888.00 2007-11-13 20:33:58.905 317 18235.10 26.29 52617.91 88888.00 2007-11-13 20:33:59.405 317 18235.07 26.30 52617.99 88888.00 2007-11-13 20:33:59.905 317 18234.99 26.32 52617.93 88888.00 2007-11-13 20:34:00.405 317 18234.94 26.27 52618.02 88888.00 2007-11-13 20:34:00.905 317 18234.88 26.25 52618.02 88888.00 2007-11-13 20:34:01.402 317 18234.86 26.33 52617.98 88888.00 2007-11-13 20:34:01.902 317 18234.77 26.37 52617.98 88888.00 2007-11-13 20:34:02.402 317 18234.85 26.43 52618.08 88888.00 2007-11-13 20:34:02.902 317 18234.85 26.37 52618.10 88888.00 2007-11-13 20:34:03.402 317 18234.76 26.44 52618.14 88888.00 2007-11-13 20:34:03.902 317 18234.71 26.40 52618.09 88888.00 2007-11-13 20:34:04.402 317 18234.77 26.39 52618.13 88888.00 2007-11-13 20:34:04.902 317 18234.88 26.49 52618.07 88888.00 2007-11-13 20:34:05.402 317 18234.66 26.52 52618.04 88888.00 2007-11-13 20:34:05.902 317 18234.62 26.58 52618.02 88888.00 2007-11-13 20:34:06.402 317 18234.62 26.59 52618.16 88888.00 2007-11-13 20:34:06.902 317 18234.55 26.57 52618.19 88888.00 2007-11-13 20:34:07.402 317 18234.61 26.53 52618.21 88888.00 2007-11-13 20:34:07.902 317 18234.52 26.56 52618.20 88888.00 2007-11-13 20:34:08.402 317 18234.33 26.66 52618.21 88888.00 2007-11-13 20:34:08.902 317 18234.42 26.67 52618.16 88888.00 2007-11-13 20:34:09.402 317 18234.55 26.69 52618.18 88888.00 2007-11-13 20:34:09.902 317 18234.44 26.65 52618.03 88888.00 2007-11-13 20:34:10.402 317 18234.32 26.65 52617.97 88888.00 2007-11-13 20:34:10.902 317 18234.33 26.70 52618.03 88888.00 2007-11-13 20:34:11.402 317 18234.54 26.75 52618.13 88888.00 2007-11-13 20:34:11.902 317 18234.64 26.75 52618.15 88888.00 2007-11-13 20:34:12.402 317 18234.60 26.73 52618.18 88888.00 2007-11-13 20:34:12.902 317 18234.50 26.68 52618.17 88888.00 2007-11-13 20:34:13.402 317 18234.53 26.57 52618.02 88888.00 2007-11-13 20:34:13.902 317 18234.63 26.55 52617.94 88888.00 2007-11-13 20:34:14.402 317 18234.54 26.51 52617.92 88888.00 2007-11-13 20:34:14.902 317 18234.59 26.48 52618.04 88888.00 2007-11-13 20:34:15.402 317 18234.53 26.58 52618.03 88888.00 2007-11-13 20:34:15.902 317 18234.62 26.53 52617.92 88888.00 2007-11-13 20:34:16.402 317 18234.76 26.51 52617.92 88888.00 2007-11-13 20:34:16.902 317 18234.72 26.52 52618.05 88888.00 2007-11-13 20:34:17.402 317 18234.70 26.51 52618.04 88888.00 2007-11-13 20:34:17.902 317 18234.61 26.54 52617.98 88888.00 2007-11-13 20:34:18.402 317 18234.66 26.53 52617.87 88888.00 2007-11-13 20:34:18.902 317 18234.74 26.52 52617.71 88888.00 2007-11-13 20:34:19.402 317 18234.69 26.47 52617.80 88888.00 2007-11-13 20:34:19.902 317 18234.71 26.44 52617.70 88888.00 2007-11-13 20:34:20.402 317 18234.77 26.40 52617.60 88888.00 2007-11-13 20:34:20.902 317 18234.81 26.41 52617.63 88888.00 2007-11-13 20:34:21.402 317 18234.93 26.38 52617.73 88888.00 2007-11-13 20:34:21.902 317 18234.99 26.37 52617.73 88888.00 2007-11-13 20:34:22.402 317 18234.93 26.38 52617.67 88888.00 2007-11-13 20:34:22.902 317 18234.94 26.35 52617.61 88888.00 2007-11-13 20:34:23.402 317 18234.84 26.45 52617.74 88888.00 2007-11-13 20:34:23.902 317 18234.82 26.52 52617.78 88888.00 2007-11-13 20:34:24.402 317 18234.90 26.48 52617.73 88888.00 2007-11-13 20:34:24.902 317 18234.90 26.42 52617.77 88888.00 2007-11-13 20:34:25.402 317 18234.94 26.38 52617.74 88888.00 2007-11-13 20:34:25.902 317 18234.88 26.41 52617.89 88888.00 2007-11-13 20:34:26.402 317 18234.85 26.44 52617.86 88888.00 2007-11-13 20:34:26.902 317 18234.88 26.53 52617.75 88888.00 2007-11-13 20:34:27.402 317 18234.78 26.48 52617.64 88888.00 2007-11-13 20:34:27.902 317 18234.72 26.53 52617.66 88888.00 2007-11-13 20:34:28.402 317 18234.76 26.55 52617.73 88888.00 2007-11-13 20:34:28.902 317 18234.78 26.54 52617.86 88888.00 2007-11-13 20:34:29.402 317 18234.76 26.63 52617.83 88888.00 2007-11-13 20:34:29.902 317 18234.74 26.60 52617.78 88888.00 2007-11-13 20:34:30.402 317 18234.95 26.60 52617.91 88888.00 2007-11-13 20:34:30.902 317 18234.96 26.68 52617.98 88888.00 2007-11-13 20:34:31.402 317 18234.83 26.63 52618.05 88888.00 2007-11-13 20:34:31.902 317 18234.69 26.60 52618.07 88888.00 2007-11-13 20:34:32.402 317 18234.61 26.68 52617.97 88888.00 2007-11-13 20:34:32.902 317 18234.78 26.70 52617.85 88888.00 2007-11-13 20:34:33.402 317 18234.92 26.72 52617.96 88888.00 2007-11-13 20:34:33.902 317 18235.13 26.77 52618.03 88888.00 2007-11-13 20:34:34.402 317 18235.02 26.80 52617.99 88888.00 2007-11-13 20:34:34.902 317 18234.94 26.81 52618.05 88888.00 2007-11-13 20:34:35.402 317 18235.01 26.80 52618.28 88888.00 2007-11-13 20:34:35.902 317 18234.95 26.84 52618.43 88888.00 2007-11-13 20:34:36.402 317 18234.86 26.78 52618.44 88888.00 2007-11-13 20:34:36.902 317 18234.96 26.69 52618.29 88888.00 2007-11-13 20:34:37.402 317 18234.95 26.69 52618.21 88888.00 2007-11-13 20:34:37.902 317 18234.93 26.82 52618.39 88888.00 2007-11-13 20:34:38.402 317 18234.91 26.96 52618.32 88888.00 2007-11-13 20:34:38.902 317 18234.94 27.02 52618.08 88888.00 2007-11-13 20:34:39.402 317 18234.96 26.89 52618.06 88888.00 2007-11-13 20:34:39.902 317 18235.03 26.84 52618.01 88888.00 2007-11-13 20:34:40.402 317 18235.05 26.85 52618.09 88888.00 2007-11-13 20:34:40.902 317 18234.97 26.81 52618.01 88888.00 2007-11-13 20:34:41.402 317 18234.86 26.86 52617.96 88888.00 2007-11-13 20:34:41.902 317 18234.84 26.90 52618.03 88888.00 2007-11-13 20:34:42.402 317 18234.97 26.97 52618.05 88888.00 2007-11-13 20:34:42.902 317 18234.98 26.97 52618.19 88888.00 2007-11-13 20:34:43.402 317 18234.86 26.95 52618.37 88888.00 2007-11-13 20:34:43.902 317 18234.83 26.84 52618.44 88888.00 2007-11-13 20:34:44.402 317 18234.80 26.81 52618.49 88888.00 2007-11-13 20:34:44.902 317 18234.85 26.93 52618.38 88888.00 2007-11-13 20:34:45.402 317 18234.70 26.99 52618.36 88888.00 2007-11-13 20:34:45.902 317 18234.71 27.02 52618.43 88888.00 2007-11-13 20:34:46.402 317 18234.65 27.01 52618.44 88888.00 2007-11-13 20:34:46.902 317 18234.62 27.05 52618.52 88888.00 2007-11-13 20:34:47.402 317 18234.67 27.01 52618.52 88888.00 2007-11-13 20:34:47.902 317 18234.59 27.03 52618.56 88888.00 2007-11-13 20:34:48.402 317 18234.62 27.08 52618.51 88888.00 2007-11-13 20:34:48.902 317 18234.67 27.06 52618.44 88888.00 2007-11-13 20:34:49.402 317 18234.66 27.12 52618.37 88888.00 2007-11-13 20:34:49.902 317 18234.75 27.19 52618.44 88888.00 2007-11-13 20:34:50.402 317 18234.64 27.14 52618.48 88888.00 2007-11-13 20:34:50.902 317 18234.67 27.05 52618.48 88888.00 2007-11-13 20:34:51.402 317 18234.58 27.04 52618.52 88888.00 2007-11-13 20:34:51.902 317 18234.64 27.12 52618.40 88888.00 2007-11-13 20:34:52.402 317 18234.61 27.14 52618.39 88888.00 2007-11-13 20:34:52.902 317 18234.69 27.21 52618.39 88888.00 2007-11-13 20:34:53.402 317 18234.64 27.25 52618.47 88888.00 2007-11-13 20:34:53.902 317 18234.60 27.15 52618.50 88888.00 2007-11-13 20:34:54.402 317 18234.55 27.22 52618.33 88888.00 2007-11-13 20:34:54.902 317 18234.50 27.30 52618.38 88888.00 2007-11-13 20:34:55.402 317 18234.56 27.24 52618.48 88888.00 2007-11-13 20:34:55.902 317 18234.62 27.29 52618.53 88888.00 2007-11-13 20:34:56.402 317 18234.69 27.34 52618.40 88888.00 2007-11-13 20:34:56.902 317 18234.61 27.38 52618.44 88888.00 2007-11-13 20:34:57.402 317 18234.64 27.34 52618.43 88888.00 2007-11-13 20:34:57.902 317 18234.72 27.30 52618.42 88888.00 2007-11-13 20:34:58.402 317 18234.78 27.35 52618.39 88888.00 2007-11-13 20:34:58.902 317 18234.80 27.38 52618.30 88888.00 2007-11-13 20:34:59.402 317 18234.87 27.41 52618.31 88888.00 2007-11-13 20:34:59.902 317 18234.74 27.37 52618.33 88888.00 2007-11-13 20:35:00.402 317 18234.70 27.28 52618.22 88888.00 2007-11-13 20:35:00.902 317 18234.87 27.25 52618.28 88888.00 2007-11-13 20:35:01.402 317 18235.03 27.15 52618.27 88888.00 2007-11-13 20:35:01.902 317 18234.94 27.15 52618.20 88888.00 2007-11-13 20:35:02.402 317 18234.96 27.15 52618.15 88888.00 2007-11-13 20:35:02.902 317 18234.99 27.20 52618.05 88888.00 2007-11-13 20:35:03.402 317 18235.01 27.19 52618.06 88888.00 2007-11-13 20:35:03.902 317 18234.91 27.08 52618.12 88888.00 2007-11-13 20:35:04.402 317 18235.03 27.01 52618.13 88888.00 2007-11-13 20:35:04.902 317 18235.17 27.04 52618.17 88888.00 2007-11-13 20:35:05.402 317 18235.19 27.10 52618.25 88888.00 2007-11-13 20:35:05.902 317 18235.31 27.12 52618.26 88888.00 2007-11-13 20:35:06.402 317 18235.14 27.10 52618.22 88888.00 2007-11-13 20:35:06.902 317 18234.96 27.07 52618.21 88888.00 2007-11-13 20:35:07.402 317 18234.93 27.00 52618.30 88888.00 2007-11-13 20:35:07.902 317 18234.98 27.07 52618.21 88888.00 2007-11-13 20:35:08.402 317 18235.10 27.06 52618.18 88888.00 2007-11-13 20:35:08.902 317 18235.21 27.04 52618.06 88888.00 2007-11-13 20:35:09.402 317 18235.35 26.99 52617.95 88888.00 2007-11-13 20:35:09.902 317 18235.31 26.99 52617.99 88888.00 2007-11-13 20:35:10.402 317 18235.34 27.06 52618.13 88888.00 2007-11-13 20:35:10.902 317 18235.15 27.12 52618.09 88888.00 2007-11-13 20:35:11.402 317 18235.19 27.09 52618.10 88888.00 2007-11-13 20:35:11.902 317 18235.23 27.05 52618.17 88888.00 2007-11-13 20:35:12.402 317 18235.30 27.15 52618.19 88888.00 2007-11-13 20:35:12.902 317 18235.16 27.19 52618.36 88888.00 2007-11-13 20:35:13.402 317 18235.15 27.20 52618.38 88888.00 2007-11-13 20:35:13.902 317 18235.27 27.20 52618.27 88888.00 2007-11-13 20:35:14.402 317 18235.24 27.27 52618.22 88888.00 2007-11-13 20:35:14.902 317 18235.21 27.24 52618.20 88888.00 2007-11-13 20:35:15.402 317 18235.25 27.19 52618.26 88888.00 2007-11-13 20:35:15.902 317 18235.25 27.24 52618.20 88888.00 2007-11-13 20:35:16.402 317 18235.24 27.26 52618.07 88888.00 2007-11-13 20:35:16.902 317 18235.30 27.27 52618.10 88888.00 2007-11-13 20:35:17.402 317 18235.29 27.32 52618.05 88888.00 2007-11-13 20:35:17.902 317 18235.32 27.32 52617.93 88888.00 2007-11-13 20:35:18.402 317 18235.23 27.30 52617.98 88888.00 2007-11-13 20:35:18.902 317 18235.29 27.36 52618.17 88888.00 2007-11-13 20:35:19.402 317 18235.31 27.41 52618.17 88888.00 2007-11-13 20:35:19.902 317 18235.18 27.44 52618.18 88888.00 2007-11-13 20:35:20.402 317 18235.15 27.34 52618.21 88888.00 2007-11-13 20:35:20.902 317 18235.16 27.32 52618.31 88888.00 2007-11-13 20:35:21.402 317 18235.26 27.39 52618.29 88888.00 2007-11-13 20:35:21.902 317 18235.32 27.39 52618.16 88888.00 2007-11-13 20:35:22.402 317 18235.26 27.38 52618.03 88888.00 2007-11-13 20:35:22.902 317 18235.25 27.41 52617.97 88888.00 2007-11-13 20:35:23.402 317 18235.26 27.47 52617.92 88888.00 2007-11-13 20:35:23.902 317 18235.21 27.39 52617.96 88888.00 2007-11-13 20:35:24.402 317 18235.17 27.40 52617.99 88888.00 2007-11-13 20:35:24.902 317 18235.26 27.42 52618.01 88888.00 2007-11-13 20:35:25.402 317 18235.39 27.53 52618.03 88888.00 2007-11-13 20:35:25.902 317 18235.74 27.48 52618.06 88888.00 2007-11-13 20:35:26.402 317 18235.91 27.47 52618.02 88888.00 2007-11-13 20:35:26.902 317 18235.88 27.49 52617.87 88888.00 2007-11-13 20:35:27.402 317 18235.93 27.38 52617.97 88888.00 2007-11-13 20:35:27.902 317 18235.96 27.34 52618.01 88888.00 2007-11-13 20:35:28.402 317 18235.89 27.34 52618.07 88888.00 2007-11-13 20:35:28.902 317 18235.94 27.35 52618.02 88888.00 2007-11-13 20:35:29.402 317 18236.02 27.35 52617.86 88888.00 2007-11-13 20:35:29.902 317 18236.10 27.45 52617.91 88888.00 2007-11-13 20:35:30.402 317 18236.18 27.45 52617.81 88888.00 2007-11-13 20:35:30.902 317 18236.00 27.43 52617.79 88888.00 2007-11-13 20:35:31.402 317 18235.81 27.41 52617.82 88888.00 2007-11-13 20:35:31.902 317 18235.91 27.42 52617.86 88888.00 2007-11-13 20:35:32.402 317 18235.91 27.39 52617.96 88888.00 2007-11-13 20:35:32.902 317 18235.82 27.30 52617.91 88888.00 2007-11-13 20:35:33.402 317 18235.99 27.29 52617.82 88888.00 2007-11-13 20:35:33.902 317 18236.26 27.32 52617.80 88888.00 2007-11-13 20:35:34.402 317 18236.22 27.32 52617.82 88888.00 2007-11-13 20:35:34.902 317 18236.22 27.27 52617.82 88888.00 2007-11-13 20:35:35.402 317 18236.26 27.22 52617.95 88888.00 2007-11-13 20:35:35.902 317 18236.34 27.09 52618.01 88888.00 2007-11-13 20:35:36.402 317 18236.34 27.08 52618.04 88888.00 2007-11-13 20:35:36.902 317 18236.35 27.08 52617.98 88888.00 2007-11-13 20:35:37.402 317 18236.35 27.14 52618.03 88888.00 2007-11-13 20:35:37.902 317 18236.28 27.11 52618.02 88888.00 2007-11-13 20:35:38.402 317 18236.30 27.14 52617.90 88888.00 2007-11-13 20:35:38.902 317 18236.32 27.10 52617.89 88888.00 2007-11-13 20:35:39.402 317 18236.35 27.06 52617.91 88888.00 2007-11-13 20:35:39.902 317 18236.42 27.02 52618.08 88888.00 2007-11-13 20:35:40.402 317 18236.33 27.15 52618.08 88888.00 2007-11-13 20:35:40.902 317 18236.27 27.26 52618.01 88888.00 2007-11-13 20:35:41.402 317 18236.24 27.29 52617.90 88888.00 2007-11-13 20:35:41.902 317 18236.21 27.27 52617.90 88888.00 2007-11-13 20:35:42.402 317 18236.26 27.23 52617.91 88888.00 2007-11-13 20:35:42.902 317 18236.28 27.32 52617.98 88888.00 2007-11-13 20:35:43.402 317 18236.26 27.35 52618.04 88888.00 2007-11-13 20:35:43.902 317 18235.94 27.39 52618.14 88888.00 2007-11-13 20:35:44.402 317 18235.72 27.42 52618.12 88888.00 2007-11-13 20:35:44.902 317 18235.77 27.47 52618.09 88888.00 2007-11-13 20:35:45.402 317 18235.64 27.48 52618.03 88888.00 2007-11-13 20:35:45.902 317 18235.59 27.52 52618.08 88888.00 2007-11-13 20:35:46.402 317 18235.66 27.54 52618.24 88888.00 2007-11-13 20:35:46.902 317 18235.75 27.53 52618.25 88888.00 2007-11-13 20:35:47.402 317 18235.74 27.49 52618.25 88888.00 2007-11-13 20:35:47.902 317 18235.75 27.40 52618.43 88888.00 2007-11-13 20:35:48.402 317 18235.68 27.34 52618.45 88888.00 2007-11-13 20:35:48.902 317 18235.73 27.34 52618.36 88888.00 2007-11-13 20:35:49.402 317 18235.79 27.36 52618.28 88888.00 2007-11-13 20:35:49.902 317 18235.73 27.34 52618.12 88888.00 2007-11-13 20:35:50.402 317 18235.78 27.38 52618.13 88888.00 2007-11-13 20:35:50.902 317 18235.77 27.38 52618.19 88888.00 2007-11-13 20:35:51.402 317 18235.70 27.38 52618.17 88888.00 2007-11-13 20:35:51.902 317 18235.77 27.40 52618.17 88888.00 2007-11-13 20:35:52.402 317 18235.74 27.36 52618.29 88888.00 2007-11-13 20:35:52.902 317 18235.71 27.30 52618.26 88888.00 2007-11-13 20:35:53.402 317 18235.75 27.27 52618.20 88888.00 2007-11-13 20:35:53.902 317 18235.82 27.29 52618.22 88888.00 2007-11-13 20:35:54.402 317 18235.82 27.27 52618.24 88888.00 2007-11-13 20:35:54.902 317 18235.81 27.27 52618.15 88888.00 2007-11-13 20:35:55.402 317 18235.81 27.30 52618.24 88888.00 2007-11-13 20:35:55.902 317 18235.82 27.26 52618.30 88888.00 2007-11-13 20:35:56.402 317 18235.85 27.19 52618.29 88888.00 2007-11-13 20:35:56.902 317 18235.82 27.25 52618.25 88888.00 2007-11-13 20:35:57.402 317 18235.91 27.32 52618.26 88888.00 2007-11-13 20:35:57.902 317 18235.93 27.36 52618.32 88888.00 2007-11-13 20:35:58.402 317 18235.84 27.43 52618.31 88888.00 2007-11-13 20:35:58.902 317 18235.96 27.59 52618.21 88888.00 2007-11-13 20:35:59.402 317 18236.07 27.71 52618.13 88888.00 2007-11-13 20:35:59.902 317 18235.94 27.71 52618.12 88888.00 2007-11-13 20:36:00.402 317 18236.03 27.63 52618.14 88888.00 2007-11-13 20:36:00.902 317 18236.10 27.74 52618.02 88888.00 2007-11-13 20:36:01.402 317 18236.17 27.76 52618.04 88888.00 2007-11-13 20:36:01.902 317 18236.19 27.69 52618.01 88888.00 2007-11-13 20:36:02.402 317 18236.08 27.71 52618.02 88888.00 2007-11-13 20:36:02.902 317 18236.08 27.77 52618.02 88888.00 2007-11-13 20:36:03.402 317 18236.14 27.72 52617.94 88888.00 2007-11-13 20:36:03.902 317 18236.08 27.73 52617.97 88888.00 2007-11-13 20:36:04.402 317 18235.97 27.73 52617.95 88888.00 2007-11-13 20:36:04.902 317 18236.05 27.74 52618.01 88888.00 2007-11-13 20:36:05.402 317 18236.19 27.73 52618.13 88888.00 2007-11-13 20:36:05.902 317 18236.24 27.75 52618.14 88888.00 2007-11-13 20:36:06.402 317 18236.24 27.80 52618.12 88888.00 2007-11-13 20:36:06.902 317 18236.38 27.85 52618.13 88888.00 2007-11-13 20:36:07.402 317 18236.34 27.84 52618.19 88888.00 2007-11-13 20:36:07.902 317 18236.17 27.75 52618.21 88888.00 2007-11-13 20:36:08.402 317 18236.14 27.55 52618.19 88888.00 2007-11-13 20:36:08.902 317 18236.18 27.48 52618.16 88888.00 2007-11-13 20:36:09.402 317 18236.23 27.46 52618.24 88888.00 2007-11-13 20:36:09.902 317 18236.19 27.45 52618.28 88888.00 2007-11-13 20:36:10.402 317 18236.17 27.48 52618.32 88888.00 2007-11-13 20:36:10.902 317 18236.22 27.49 52618.37 88888.00 2007-11-13 20:36:11.402 317 18236.11 27.39 52618.37 88888.00 2007-11-13 20:36:11.902 317 18236.22 27.36 52618.32 88888.00 2007-11-13 20:36:12.402 317 18236.15 27.32 52618.30 88888.00 2007-11-13 20:36:12.902 317 18236.07 27.29 52618.30 88888.00 2007-11-13 20:36:13.402 317 18236.14 27.30 52618.37 88888.00 2007-11-13 20:36:13.902 317 18236.08 27.32 52618.37 88888.00 2007-11-13 20:36:14.402 317 18235.97 27.39 52618.36 88888.00 2007-11-13 20:36:14.902 317 18235.93 27.47 52618.35 88888.00 2007-11-13 20:36:15.402 317 18235.81 27.51 52618.38 88888.00 2007-11-13 20:36:15.902 317 18235.91 27.54 52618.40 88888.00 2007-11-13 20:36:16.402 317 18235.82 27.59 52618.36 88888.00 2007-11-13 20:36:16.902 317 18235.69 27.63 52618.29 88888.00 2007-11-13 20:36:17.402 317 18235.59 27.68 52618.36 88888.00 2007-11-13 20:36:17.902 317 18235.52 27.75 52618.42 88888.00 2007-11-13 20:36:18.402 317 18235.58 27.79 52618.50 88888.00 2007-11-13 20:36:18.902 317 18235.52 27.84 52618.55 88888.00 2007-11-13 20:36:19.402 317 18235.48 27.94 52618.61 88888.00 2007-11-13 20:36:19.902 317 18235.35 28.09 52618.70 88888.00 2007-11-13 20:36:20.402 317 18235.38 28.07 52618.59 88888.00 2007-11-13 20:36:20.902 317 18235.46 27.99 52618.47 88888.00 2007-11-13 20:36:21.402 317 18235.43 27.98 52618.51 88888.00 2007-11-13 20:36:21.902 317 18235.39 28.11 52618.55 88888.00 2007-11-13 20:36:22.402 317 18235.50 28.18 52618.60 88888.00 2007-11-13 20:36:22.902 317 18235.49 28.15 52618.57 88888.00 2007-11-13 20:36:23.402 317 18235.30 28.06 52618.53 88888.00 2007-11-13 20:36:23.902 317 18235.17 28.05 52618.59 88888.00 2007-11-13 20:36:24.402 317 18235.14 28.07 52618.64 88888.00 2007-11-13 20:36:24.902 317 18235.35 28.05 52618.65 88888.00 2007-11-13 20:36:25.402 317 18235.43 27.98 52618.60 88888.00 2007-11-13 20:36:25.902 317 18235.40 27.96 52618.75 88888.00 2007-11-13 20:36:26.402 317 18235.45 28.02 52618.87 88888.00 2007-11-13 20:36:26.902 317 18235.52 28.00 52618.82 88888.00 2007-11-13 20:36:27.402 317 18235.59 28.00 52618.79 88888.00 2007-11-13 20:36:27.902 317 18235.67 27.91 52618.79 88888.00 2007-11-13 20:36:28.402 317 18235.73 27.89 52618.65 88888.00 2007-11-13 20:36:28.902 317 18235.73 27.96 52618.47 88888.00 2007-11-13 20:36:29.402 317 18235.79 27.96 52618.38 88888.00 2007-11-13 20:36:29.902 317 18235.81 27.98 52618.42 88888.00 2007-11-13 20:36:30.402 317 18236.01 28.01 52618.31 88888.00 2007-11-13 20:36:30.902 317 18236.05 28.16 52618.33 88888.00 2007-11-13 20:36:31.402 317 18236.08 28.19 52618.29 88888.00 2007-11-13 20:36:31.902 317 18236.22 28.16 52618.21 88888.00 2007-11-13 20:36:32.402 317 18236.26 28.25 52618.32 88888.00 2007-11-13 20:36:32.902 317 18236.22 28.31 52618.36 88888.00 2007-11-13 20:36:33.402 317 18236.11 28.39 52618.33 88888.00 2007-11-13 20:36:33.902 317 18236.08 28.49 52618.39 88888.00 2007-11-13 20:36:34.402 317 18236.07 28.58 52618.47 88888.00 2007-11-13 20:36:34.902 317 18235.96 28.62 52618.55 88888.00 2007-11-13 20:36:35.402 317 18235.80 28.75 52618.57 88888.00 2007-11-13 20:36:35.902 317 18235.82 28.89 52618.60 88888.00 2007-11-13 20:36:36.402 317 18235.82 28.93 52618.54 88888.00 2007-11-13 20:36:36.902 317 18235.81 28.91 52618.61 88888.00 2007-11-13 20:36:37.402 317 18235.69 28.93 52618.44 88888.00 2007-11-13 20:36:37.902 317 18235.74 28.88 52618.37 88888.00 2007-11-13 20:36:38.402 317 18235.74 28.88 52618.40 88888.00 2007-11-13 20:36:38.902 317 18235.83 28.70 52618.48 88888.00 2007-11-13 20:36:39.402 317 18235.83 28.60 52618.51 88888.00 2007-11-13 20:36:39.902 317 18235.83 28.46 52618.41 88888.00 2007-11-13 20:36:40.402 317 18235.88 28.42 52618.28 88888.00 2007-11-13 20:36:40.902 317 18235.75 28.34 52618.25 88888.00 2007-11-13 20:36:41.402 317 18235.66 28.23 52618.21 88888.00 2007-11-13 20:36:41.902 317 18235.58 28.11 52618.29 88888.00 2007-11-13 20:36:42.402 317 18235.69 28.06 52618.31 88888.00 2007-11-13 20:36:42.902 317 18235.69 27.97 52618.33 88888.00 2007-11-13 20:36:43.402 317 18235.71 27.94 52618.33 88888.00 2007-11-13 20:36:43.902 317 18235.62 27.88 52618.32 88888.00 2007-11-13 20:36:44.402 317 18235.67 27.72 52618.25 88888.00 2007-11-13 20:36:44.902 317 18235.63 27.63 52618.13 88888.00 2007-11-13 20:36:45.402 317 18235.66 27.65 52618.08 88888.00 2007-11-13 20:36:45.902 317 18235.58 27.63 52618.36 88888.00 2007-11-13 20:36:46.402 317 18235.43 27.72 52618.55 88888.00 2007-11-13 20:36:46.902 317 18235.36 27.68 52618.54 88888.00 2007-11-13 20:36:47.402 317 18235.19 27.76 52618.56 88888.00 2007-11-13 20:36:47.902 317 18235.02 27.85 52618.64 88888.00 2007-11-13 20:36:48.402 317 18235.05 27.93 52618.64 88888.00 2007-11-13 20:36:48.902 317 18234.98 27.95 52618.65 88888.00 2007-11-13 20:36:49.402 317 18234.91 28.01 52618.64 88888.00 2007-11-13 20:36:49.902 317 18234.86 28.09 52618.66 88888.00 2007-11-13 20:36:50.402 317 18234.73 28.14 52618.74 88888.00 2007-11-13 20:36:50.902 317 18234.78 28.21 52618.82 88888.00 2007-11-13 20:36:51.402 317 18234.63 28.33 52618.77 88888.00 2007-11-13 20:36:51.902 317 18234.51 28.47 52618.75 88888.00 2007-11-13 20:36:52.402 317 18234.49 28.49 52618.82 88888.00 2007-11-13 20:36:52.902 317 18234.40 28.54 52618.79 88888.00 2007-11-13 20:36:53.402 317 18234.49 28.53 52618.88 88888.00 2007-11-13 20:36:53.902 317 18234.39 28.47 52618.91 88888.00 2007-11-13 20:36:54.402 317 18234.38 28.57 52618.89 88888.00 2007-11-13 20:36:54.902 317 18234.48 28.66 52618.90 88888.00 2007-11-13 20:36:55.402 317 18234.50 28.71 52618.86 88888.00 2007-11-13 20:36:55.902 317 18234.52 28.70 52618.84 88888.00 2007-11-13 20:36:56.402 317 18234.60 28.66 52618.78 88888.00 2007-11-13 20:36:56.902 317 18234.75 28.67 52618.72 88888.00 2007-11-13 20:36:57.402 317 18234.86 28.71 52618.68 88888.00 2007-11-13 20:36:57.902 317 18234.94 28.66 52618.65 88888.00 2007-11-13 20:36:58.402 317 18235.08 28.59 52618.61 88888.00 2007-11-13 20:36:58.902 317 18235.16 28.58 52618.55 88888.00 2007-11-13 20:36:59.402 317 18235.24 28.64 52618.51 88888.00 2007-11-13 20:36:59.902 317 18235.28 28.64 52618.64 88888.00 2007-11-13 20:37:00.402 317 18235.35 28.64 52618.70 88888.00 2007-11-13 20:37:00.902 317 18235.45 28.51 52618.70 88888.00 2007-11-13 20:37:01.402 317 18235.47 28.49 52618.82 88888.00 2007-11-13 20:37:01.902 317 18235.57 28.63 52618.74 88888.00 2007-11-13 20:37:02.402 317 18235.66 28.62 52618.62 88888.00 2007-11-13 20:37:02.902 317 18235.79 28.62 52618.51 88888.00 2007-11-13 20:37:03.402 317 18235.91 28.74 52618.51 88888.00 2007-11-13 20:37:03.902 317 18236.04 28.88 52618.49 88888.00 2007-11-13 20:37:04.402 317 18236.03 28.95 52618.41 88888.00 2007-11-13 20:37:04.902 317 18236.06 29.03 52618.36 88888.00 2007-11-13 20:37:05.402 317 18236.13 29.07 52618.54 88888.00 2007-11-13 20:37:05.902 317 18236.13 29.06 52618.60 88888.00 2007-11-13 20:37:06.402 317 18236.25 29.02 52618.53 88888.00 2007-11-13 20:37:06.902 317 18236.19 29.02 52618.59 88888.00 2007-11-13 20:37:07.402 317 18236.33 29.12 52618.71 88888.00 2007-11-13 20:37:07.902 317 18236.34 29.07 52618.74 88888.00 2007-11-13 20:37:08.402 317 18236.35 28.98 52618.76 88888.00 2007-11-13 20:37:08.902 317 18236.37 28.95 52618.56 88888.00 2007-11-13 20:37:09.402 317 18236.29 28.86 52618.37 88888.00 2007-11-13 20:37:09.902 317 18236.24 28.84 52618.32 88888.00 2007-11-13 20:37:10.402 317 18236.26 28.88 52618.36 88888.00 2007-11-13 20:37:10.902 317 18236.33 28.96 52618.36 88888.00 2007-11-13 20:37:11.402 317 18236.34 28.97 52618.30 88888.00 2007-11-13 20:37:11.902 317 18236.36 28.87 52618.15 88888.00 2007-11-13 20:37:12.402 317 18236.34 28.77 52618.27 88888.00 2007-11-13 20:37:12.902 317 18236.21 28.65 52618.32 88888.00 2007-11-13 20:37:13.402 317 18236.18 28.66 52618.37 88888.00 2007-11-13 20:37:13.902 317 18236.26 28.73 52618.43 88888.00 2007-11-13 20:37:14.402 317 18236.21 28.62 52618.50 88888.00 2007-11-13 20:37:14.902 317 18236.11 28.52 52618.40 88888.00 2007-11-13 20:37:15.402 317 18236.11 28.48 52618.31 88888.00 2007-11-13 20:37:15.902 317 18236.24 28.46 52618.42 88888.00 2007-11-13 20:37:16.402 317 18236.27 28.43 52618.43 88888.00 2007-11-13 20:37:16.902 317 18236.34 28.53 52618.52 88888.00 2007-11-13 20:37:17.402 317 18236.03 28.54 52618.44 88888.00 2007-11-13 20:37:17.902 317 18236.00 28.54 52618.43 88888.00 2007-11-13 20:37:18.402 317 18236.21 28.62 52618.50 88888.00 2007-11-13 20:37:18.902 317 18236.30 28.74 52618.64 88888.00 2007-11-13 20:37:19.402 317 18236.21 28.82 52618.65 88888.00 2007-11-13 20:37:19.902 317 18236.15 28.81 52618.73 88888.00 2007-11-13 20:37:20.402 317 18236.16 28.91 52618.65 88888.00 2007-11-13 20:37:20.902 317 18236.10 28.97 52618.68 88888.00 2007-11-13 20:37:21.402 317 18236.15 29.05 52618.80 88888.00 2007-11-13 20:37:21.902 317 18236.15 29.13 52618.75 88888.00 2007-11-13 20:37:22.402 317 18236.12 29.29 52618.66 88888.00 2007-11-13 20:37:22.902 317 18236.04 29.47 52618.62 88888.00 2007-11-13 20:37:23.402 317 18236.10 29.62 52618.55 88888.00 2007-11-13 20:37:23.902 317 18236.14 29.71 52618.48 88888.00 2007-11-13 20:37:24.402 317 18236.07 29.79 52618.50 88888.00 2007-11-13 20:37:24.902 317 18236.15 29.86 52618.67 88888.00 2007-11-13 20:37:25.402 317 18236.25 29.92 52618.79 88888.00 2007-11-13 20:37:25.902 317 18236.26 29.98 52618.60 88888.00 2007-11-13 20:37:26.402 317 18236.26 29.92 52618.61 88888.00 2007-11-13 20:37:26.902 317 18236.44 29.92 52618.70 88888.00 2007-11-13 20:37:27.402 317 18236.57 29.88 52618.62 88888.00 2007-11-13 20:37:27.902 317 18236.54 29.90 52618.45 88888.00 2007-11-13 20:37:28.402 317 18236.44 29.82 52618.39 88888.00 2007-11-13 20:37:28.902 317 18236.43 29.72 52618.45 88888.00 2007-11-13 20:37:29.402 317 18236.51 29.64 52618.49 88888.00 2007-11-13 20:37:29.902 317 18236.58 29.61 52618.32 88888.00 2007-11-13 20:37:30.402 317 18236.72 29.61 52618.16 88888.00 2007-11-13 20:37:30.902 317 18236.56 29.54 52618.21 88888.00 2007-11-13 20:37:31.402 317 18236.49 29.37 52618.25 88888.00 2007-11-13 20:37:31.902 317 18236.47 29.28 52618.22 88888.00 2007-11-13 20:37:32.402 317 18236.46 29.21 52618.09 88888.00 2007-11-13 20:37:32.902 317 18236.40 29.14 52618.16 88888.00 2007-11-13 20:37:33.402 317 18236.50 29.13 52618.38 88888.00 2007-11-13 20:37:33.902 317 18236.60 29.05 52618.38 88888.00 2007-11-13 20:37:34.402 317 18236.59 28.94 52618.30 88888.00 2007-11-13 20:37:34.902 317 18236.49 28.82 52618.28 88888.00 2007-11-13 20:37:35.402 317 18236.47 28.77 52618.22 88888.00 2007-11-13 20:37:35.902 317 18236.56 28.80 52618.25 88888.00 2007-11-13 20:37:36.402 317 18236.51 28.74 52618.33 88888.00 2007-11-13 20:37:36.902 317 18236.53 28.74 52618.30 88888.00 2007-11-13 20:37:37.402 317 18236.48 28.73 52618.21 88888.00 2007-11-13 20:37:37.902 317 18236.48 28.71 52618.09 88888.00 2007-11-13 20:37:38.402 317 18236.46 28.79 52618.15 88888.00 2007-11-13 20:37:38.902 317 18236.51 28.77 52618.24 88888.00 2007-11-13 20:37:39.402 317 18236.53 28.80 52618.29 88888.00 2007-11-13 20:37:39.902 317 18236.48 28.82 52618.36 88888.00 2007-11-13 20:37:40.402 317 18236.44 28.80 52618.42 88888.00 2007-11-13 20:37:40.902 317 18236.54 28.85 52618.32 88888.00 2007-11-13 20:37:41.402 317 18236.54 28.96 52618.31 88888.00 2007-11-13 20:37:41.902 317 18236.57 29.05 52618.29 88888.00 2007-11-13 20:37:42.402 317 18236.53 29.16 52618.33 88888.00 2007-11-13 20:37:42.902 317 18236.62 29.14 52618.30 88888.00 2007-11-13 20:37:43.402 317 18236.70 29.24 52618.16 88888.00 2007-11-13 20:37:43.902 317 18236.71 29.28 52618.27 88888.00 2007-11-13 20:37:44.402 317 18236.76 29.29 52618.35 88888.00 2007-11-13 20:37:44.902 317 18236.77 29.39 52618.28 88888.00 2007-11-13 20:37:45.402 317 18236.80 29.44 52618.22 88888.00 2007-11-13 20:37:45.902 317 18236.83 29.51 52618.30 88888.00 2007-11-13 20:37:46.402 317 18236.80 29.55 52618.18 88888.00 2007-11-13 20:37:46.902 317 18236.82 29.58 52618.13 88888.00 2007-11-13 20:37:47.402 317 18236.84 29.65 52618.14 88888.00 2007-11-13 20:37:47.902 317 18236.88 29.63 52618.15 88888.00 2007-11-13 20:37:48.402 317 18236.92 29.61 52618.13 88888.00 2007-11-13 20:37:48.902 317 18236.94 29.64 52618.15 88888.00 2007-11-13 20:37:49.402 317 18237.05 29.57 52618.20 88888.00 2007-11-13 20:37:49.902 317 18236.91 29.49 52618.09 88888.00 2007-11-13 20:37:50.402 317 18236.88 29.49 52618.15 88888.00 2007-11-13 20:37:50.902 317 18237.05 29.48 52618.27 88888.00 2007-11-13 20:37:51.402 317 18237.11 29.43 52618.31 88888.00 2007-11-13 20:37:51.902 317 18237.10 29.41 52618.28 88888.00 2007-11-13 20:37:52.402 317 18237.20 29.37 52618.25 88888.00 2007-11-13 20:37:52.902 317 18237.22 29.29 52618.22 88888.00 2007-11-13 20:37:53.402 317 18237.22 29.21 52618.08 88888.00 2007-11-13 20:37:53.902 317 18237.08 29.24 52618.13 88888.00 2007-11-13 20:37:54.402 317 18237.25 29.19 52618.08 88888.00 2007-11-13 20:37:54.902 317 18237.32 29.08 52618.01 88888.00 2007-11-13 20:37:55.402 317 18237.43 29.01 52618.03 88888.00 2007-11-13 20:37:55.902 317 18237.64 29.07 52617.91 88888.00 2007-11-13 20:37:56.402 317 18237.86 29.06 52617.96 88888.00 2007-11-13 20:37:56.902 317 18237.69 29.20 52617.96 88888.00 2007-11-13 20:37:57.402 317 18237.66 29.28 52617.95 88888.00 2007-11-13 20:37:57.902 317 18237.77 29.24 52618.02 88888.00 2007-11-13 20:37:58.402 317 18237.53 29.27 52617.96 88888.00 2007-11-13 20:37:58.902 317 18237.44 29.32 52617.97 88888.00 2007-11-13 20:37:59.402 317 18237.41 29.39 52618.02 88888.00 2007-11-13 20:37:59.902 317 18237.51 29.46 52617.97 88888.00 2007-11-13 20:38:00.402 317 18237.55 29.46 52617.94 88888.00 2007-11-13 20:38:00.902 317 18237.62 29.52 52617.83 88888.00 2007-11-13 20:38:01.402 317 18237.67 29.60 52617.85 88888.00 2007-11-13 20:38:01.902 317 18237.62 29.61 52617.84 88888.00 2007-11-13 20:38:02.402 317 18237.49 29.62 52617.85 88888.00 2007-11-13 20:38:02.902 317 18237.46 29.65 52617.71 88888.00 2007-11-13 20:38:03.402 317 18237.20 29.67 52617.63 88888.00 2007-11-13 20:38:03.902 317 18237.29 29.67 52617.57 88888.00 2007-11-13 20:38:04.402 317 18237.42 29.60 52617.59 88888.00 2007-11-13 20:38:04.902 317 18237.45 29.49 52617.60 88888.00 2007-11-13 20:38:05.402 317 18237.42 29.48 52617.59 88888.00 2007-11-13 20:38:05.902 317 18237.37 29.57 52617.68 88888.00 2007-11-13 20:38:06.402 317 18237.32 29.57 52617.82 88888.00 2007-11-13 20:38:06.902 317 18237.41 29.55 52617.87 88888.00 2007-11-13 20:38:07.402 317 18237.24 29.48 52617.75 88888.00 2007-11-13 20:38:07.902 317 18237.13 29.45 52617.71 88888.00 2007-11-13 20:38:08.402 317 18237.09 29.48 52617.75 88888.00 2007-11-13 20:38:08.902 317 18237.05 29.42 52617.83 88888.00 2007-11-13 20:38:09.402 317 18237.05 29.32 52617.73 88888.00 2007-11-13 20:38:09.902 317 18236.81 29.26 52617.71 88888.00 2007-11-13 20:38:10.402 317 18236.76 29.23 52617.82 88888.00 2007-11-13 20:38:10.902 317 18236.71 29.22 52617.74 88888.00 2007-11-13 20:38:11.402 317 18236.66 29.23 52617.87 88888.00 2007-11-13 20:38:11.902 317 18236.54 29.22 52617.98 88888.00 2007-11-13 20:38:12.402 317 18236.48 29.23 52618.04 88888.00 2007-11-13 20:38:12.902 317 18236.46 29.28 52618.16 88888.00 2007-11-13 20:38:13.402 317 18236.39 29.23 52618.13 88888.00 2007-11-13 20:38:13.902 317 18236.30 29.24 52618.14 88888.00 2007-11-13 20:38:14.402 317 18236.36 29.24 52618.17 88888.00 2007-11-13 20:38:14.902 317 18236.35 29.22 52618.15 88888.00 2007-11-13 20:38:15.402 317 18236.13 29.29 52617.96 88888.00 2007-11-13 20:38:15.902 317 18236.13 29.38 52618.09 88888.00 2007-11-13 20:38:16.402 317 18236.18 29.46 52618.22 88888.00 2007-11-13 20:38:16.902 317 18236.27 29.49 52618.26 88888.00 2007-11-13 20:38:17.402 317 18236.60 29.58 52618.27 88888.00 2007-11-13 20:38:17.902 317 18236.59 29.63 52618.20 88888.00 2007-11-13 20:38:18.402 317 18236.53 29.77 52618.25 88888.00 2007-11-13 20:38:18.902 317 18236.60 29.78 52618.21 88888.00 2007-11-13 20:38:19.402 317 18236.58 29.90 52618.26 88888.00 2007-11-13 20:38:19.902 317 18236.40 29.96 52618.10 88888.00 2007-11-13 20:38:20.402 317 18236.34 30.00 52618.03 88888.00 2007-11-13 20:38:20.902 317 18236.29 30.01 52618.07 88888.00 2007-11-13 20:38:21.402 317 18236.28 29.99 52618.12 88888.00 2007-11-13 20:38:21.902 317 18236.39 30.00 52618.10 88888.00 2007-11-13 20:38:22.402 317 18236.49 30.02 52618.03 88888.00 2007-11-13 20:38:22.902 317 18236.35 30.04 52617.87 88888.00 2007-11-13 20:38:23.402 317 18236.26 30.00 52617.90 88888.00 2007-11-13 20:38:23.902 317 18236.12 29.99 52617.84 88888.00 2007-11-13 20:38:24.402 317 18236.07 30.07 52617.96 88888.00 2007-11-13 20:38:24.902 317 18236.13 30.13 52617.91 88888.00 2007-11-13 20:38:25.402 317 18236.14 30.04 52617.85 88888.00 2007-11-13 20:38:25.902 317 18236.05 30.03 52617.75 88888.00 2007-11-13 20:38:26.402 317 18236.03 29.97 52617.74 88888.00 2007-11-13 20:38:26.902 317 18236.01 29.96 52617.82 88888.00 2007-11-13 20:38:27.402 317 18235.91 30.00 52617.93 88888.00 2007-11-13 20:38:27.902 317 18235.88 30.01 52617.90 88888.00 2007-11-13 20:38:28.402 317 18235.86 29.97 52617.91 88888.00 2007-11-13 20:38:28.902 317 18235.85 29.88 52617.77 88888.00 2007-11-13 20:38:29.402 317 18235.88 29.82 52617.78 88888.00 2007-11-13 20:38:29.902 317 18235.88 29.85 52617.70 88888.00 2007-11-13 20:38:30.402 317 18235.86 29.87 52617.78 88888.00 2007-11-13 20:38:30.902 317 18235.90 29.75 52617.91 88888.00 2007-11-13 20:38:31.402 317 18235.91 29.69 52617.95 88888.00 2007-11-13 20:38:31.902 317 18235.88 29.60 52617.86 88888.00 2007-11-13 20:38:32.402 317 18235.83 29.54 52617.89 88888.00 2007-11-13 20:38:32.902 317 18235.94 29.49 52617.83 88888.00 2007-11-13 20:38:33.402 317 18235.85 29.37 52617.83 88888.00 2007-11-13 20:38:33.902 317 18235.86 29.25 52617.93 88888.00 2007-11-13 20:38:34.402 317 18235.90 29.10 52617.91 88888.00 2007-11-13 20:38:34.902 317 18235.90 29.15 52617.87 88888.00 2007-11-13 20:38:35.402 317 18235.89 29.14 52617.79 88888.00 2007-11-13 20:38:35.902 317 18235.86 29.13 52617.91 88888.00 2007-11-13 20:38:36.402 317 18235.83 29.21 52618.01 88888.00 2007-11-13 20:38:36.902 317 18235.83 29.23 52617.91 88888.00 2007-11-13 20:38:37.402 317 18235.85 29.24 52617.81 88888.00 2007-11-13 20:38:37.902 317 18236.00 29.32 52617.83 88888.00 2007-11-13 20:38:38.402 317 18236.02 29.33 52617.90 88888.00 2007-11-13 20:38:38.902 317 18236.02 29.39 52617.94 88888.00 2007-11-13 20:38:39.402 317 18235.89 29.56 52617.94 88888.00 2007-11-13 20:38:39.902 317 18235.82 29.74 52617.90 88888.00 2007-11-13 20:38:40.402 317 18235.90 29.78 52617.92 88888.00 2007-11-13 20:38:40.902 317 18235.86 29.90 52618.01 88888.00 2007-11-13 20:38:41.402 317 18235.64 30.07 52618.01 88888.00 2007-11-13 20:38:41.902 317 18235.68 30.22 52617.93 88888.00 2007-11-13 20:38:42.402 317 18235.80 30.21 52617.96 88888.00 2007-11-13 20:38:42.902 317 18235.77 30.35 52618.05 88888.00 2007-11-13 20:38:43.402 317 18235.72 30.46 52618.04 88888.00 2007-11-13 20:38:43.902 317 18235.80 30.55 52618.01 88888.00 2007-11-13 20:38:44.402 317 18235.73 30.48 52618.08 88888.00 2007-11-13 20:38:44.902 317 18235.70 30.43 52618.10 88888.00 2007-11-13 20:38:45.402 317 18235.62 30.49 52618.10 88888.00 2007-11-13 20:38:45.902 317 18235.68 30.59 52618.15 88888.00 2007-11-13 20:38:46.402 317 18235.64 30.64 52618.21 88888.00 2007-11-13 20:38:46.902 317 18235.68 30.64 52618.28 88888.00 2007-11-13 20:38:47.402 317 18235.62 30.61 52618.31 88888.00 2007-11-13 20:38:47.902 317 18235.47 30.58 52618.41 88888.00 2007-11-13 20:38:48.402 317 18235.41 30.47 52618.41 88888.00 2007-11-13 20:38:48.902 317 18235.40 30.32 52618.48 88888.00 2007-11-13 20:38:49.402 317 18235.34 30.30 52618.38 88888.00 2007-11-13 20:38:49.902 317 18235.32 30.32 52618.33 88888.00 2007-11-13 20:38:50.402 317 18235.10 30.24 52618.44 88888.00 2007-11-13 20:38:50.902 317 18234.85 30.21 52618.47 88888.00 2007-11-13 20:38:51.402 317 18234.78 30.13 52618.43 88888.00 2007-11-13 20:38:51.902 317 18234.69 30.10 52618.49 88888.00 2007-11-13 20:38:52.402 317 18234.53 30.10 52618.54 88888.00 2007-11-13 20:38:52.902 317 18234.59 30.07 52618.61 88888.00 2007-11-13 20:38:53.402 317 18234.51 30.03 52618.68 88888.00 2007-11-13 20:38:53.902 317 18234.43 29.90 52618.57 88888.00 2007-11-13 20:38:54.402 317 18234.38 29.95 52618.60 88888.00 2007-11-13 20:38:54.902 317 18234.19 30.04 52618.59 88888.00 2007-11-13 20:38:55.402 317 18234.07 30.08 52618.62 88888.00 2007-11-13 20:38:55.902 317 18234.10 30.15 52618.60 88888.00 2007-11-13 20:38:56.402 317 18234.10 30.21 52618.71 88888.00 2007-11-13 20:38:56.902 317 18234.05 30.29 52618.78 88888.00 2007-11-13 20:38:57.402 317 18233.96 30.38 52618.86 88888.00 2007-11-13 20:38:57.902 317 18233.91 30.44 52618.72 88888.00 2007-11-13 20:38:58.402 317 18233.93 30.68 52618.76 88888.00 2007-11-13 20:38:58.902 317 18233.89 30.74 52618.83 88888.00 2007-11-13 20:38:59.402 317 18233.87 30.84 52618.89 88888.00 2007-11-13 20:38:59.902 317 18233.79 30.93 52618.99 88888.00 2007-11-13 20:39:00.402 317 18233.75 30.91 52619.17 88888.00 2007-11-13 20:39:00.902 317 18233.74 31.00 52619.06 88888.00 2007-11-13 20:39:01.402 317 18233.79 31.16 52619.09 88888.00 2007-11-13 20:39:01.902 317 18233.82 31.16 52619.21 88888.00 2007-11-13 20:39:02.402 317 18233.74 31.09 52619.14 88888.00 2007-11-13 20:39:02.902 317 18233.62 31.10 52619.09 88888.00 2007-11-13 20:39:03.402 317 18233.79 31.12 52619.15 88888.00 2007-11-13 20:39:03.902 317 18233.82 31.07 52619.19 88888.00 2007-11-13 20:39:04.402 317 18233.56 31.01 52619.12 88888.00 2007-11-13 20:39:04.902 317 18233.53 30.96 52619.03 88888.00 2007-11-13 20:39:05.402 317 18233.47 30.89 52619.13 88888.00 2007-11-13 20:39:05.902 317 18233.33 30.81 52619.07 88888.00 2007-11-13 20:39:06.402 317 18233.26 30.79 52619.02 88888.00 2007-11-13 20:39:06.902 317 18233.21 30.76 52619.07 88888.00 2007-11-13 20:39:07.402 317 18233.21 30.79 52619.05 88888.00 2007-11-13 20:39:07.902 317 18233.19 30.71 52618.99 88888.00 2007-11-13 20:39:08.402 317 18233.20 30.65 52619.01 88888.00 2007-11-13 20:39:08.902 317 18233.10 30.54 52619.05 88888.00 2007-11-13 20:39:09.402 317 18233.10 30.55 52619.05 88888.00 2007-11-13 20:39:09.902 317 18233.12 30.60 52619.15 88888.00 2007-11-13 20:39:10.402 317 18233.09 30.66 52619.18 88888.00 2007-11-13 20:39:10.902 317 18233.02 30.72 52619.07 88888.00 2007-11-13 20:39:11.402 317 18232.95 30.72 52619.03 88888.00 2007-11-13 20:39:11.902 317 18232.96 30.79 52618.91 88888.00 2007-11-13 20:39:12.402 317 18232.91 30.90 52618.97 88888.00 2007-11-13 20:39:12.902 317 18232.92 31.00 52618.91 88888.00 2007-11-13 20:39:13.402 317 18232.93 31.00 52618.94 88888.00 2007-11-13 20:39:13.902 317 18232.88 30.98 52619.00 88888.00 2007-11-13 20:39:14.402 317 18232.78 31.10 52619.20 88888.00 2007-11-13 20:39:14.902 317 18232.69 31.29 52619.32 88888.00 2007-11-13 20:39:15.402 317 18232.65 31.41 52619.38 88888.00 2007-11-13 20:39:15.902 317 18232.62 31.51 52619.40 88888.00 2007-11-13 20:39:16.402 317 18232.62 31.64 52619.41 88888.00 2007-11-13 20:39:16.902 317 18232.59 31.73 52619.55 88888.00 2007-11-13 20:39:17.402 317 18232.57 31.74 52619.61 88888.00 2007-11-13 20:39:17.902 317 18232.49 31.82 52619.52 88888.00 2007-11-13 20:39:18.402 317 18232.53 31.84 52619.53 88888.00 2007-11-13 20:39:18.902 317 18232.45 31.88 52619.47 88888.00 2007-11-13 20:39:19.402 317 18232.44 31.85 52619.36 88888.00 2007-11-13 20:39:19.902 317 18232.48 31.85 52619.29 88888.00 2007-11-13 20:39:20.402 317 18232.47 31.81 52619.41 88888.00 2007-11-13 20:39:20.902 317 18232.48 31.67 52619.38 88888.00 2007-11-13 20:39:21.402 317 18232.51 31.71 52619.42 88888.00 2007-11-13 20:39:21.902 317 18232.56 31.65 52619.41 88888.00 2007-11-13 20:39:22.402 317 18232.60 31.63 52619.35 88888.00 2007-11-13 20:39:22.902 317 18232.58 31.55 52619.28 88888.00 2007-11-13 20:39:23.402 317 18232.62 31.55 52619.26 88888.00 2007-11-13 20:39:23.902 317 18232.70 31.39 52619.26 88888.00 2007-11-13 20:39:24.402 317 18232.71 31.23 52619.20 88888.00 2007-11-13 20:39:24.902 317 18232.88 31.08 52619.09 88888.00 2007-11-13 20:39:25.402 317 18232.87 31.16 52618.97 88888.00 2007-11-13 20:39:25.902 317 18232.84 31.07 52618.88 88888.00 2007-11-13 20:39:26.402 317 18232.87 30.97 52618.94 88888.00 2007-11-13 20:39:26.902 317 18233.01 30.90 52618.90 88888.00 2007-11-13 20:39:27.402 317 18233.09 30.82 52618.76 88888.00 2007-11-13 20:39:27.902 317 18233.06 30.92 52618.78 88888.00 2007-11-13 20:39:28.402 317 18232.97 30.98 52618.91 88888.00 2007-11-13 20:39:28.902 317 18232.88 30.90 52618.88 88888.00 2007-11-13 20:39:29.402 317 18232.76 30.79 52618.91 88888.00 2007-11-13 20:39:29.902 317 18232.82 30.86 52618.87 88888.00 2007-11-13 20:39:30.402 317 18232.79 30.97 52618.83 88888.00 2007-11-13 20:39:30.902 317 18232.76 31.06 52618.85 88888.00 2007-11-13 20:39:31.402 317 18232.73 31.15 52618.84 88888.00 2007-11-13 20:39:31.902 317 18232.65 31.22 52618.95 88888.00 2007-11-13 20:39:32.402 317 18232.73 31.28 52618.95 88888.00 2007-11-13 20:39:32.902 317 18232.74 31.41 52618.84 88888.00 2007-11-13 20:39:33.402 317 18232.68 31.47 52618.80 88888.00 2007-11-13 20:39:33.902 317 18232.57 31.58 52618.75 88888.00 2007-11-13 20:39:34.402 317 18232.56 31.67 52618.68 88888.00 2007-11-13 20:39:34.902 317 18232.60 31.68 52618.70 88888.00 2007-11-13 20:39:35.402 317 18232.58 31.67 52618.57 88888.00 2007-11-13 20:39:35.902 317 18232.59 31.66 52618.49 88888.00 2007-11-13 20:39:36.402 317 18232.74 31.71 52618.52 88888.00 2007-11-13 20:39:36.902 317 18232.74 31.79 52618.60 88888.00 2007-11-13 20:39:37.402 317 18232.76 31.79 52618.48 88888.00 2007-11-13 20:39:37.902 317 18232.90 31.74 52618.25 88888.00 2007-11-13 20:39:38.402 317 18232.96 31.64 52618.21 88888.00 2007-11-13 20:39:38.902 317 18232.77 31.58 52618.31 88888.00 2007-11-13 20:39:39.402 317 18232.66 31.53 52618.33 88888.00 2007-11-13 20:39:39.902 317 18232.89 31.42 52618.29 88888.00 2007-11-13 20:39:40.402 317 18233.13 31.35 52618.28 88888.00 2007-11-13 20:39:40.902 317 18233.21 31.24 52618.15 88888.00 2007-11-13 20:39:41.402 317 18232.90 31.19 52618.12 88888.00 2007-11-13 20:39:41.902 317 18233.17 31.08 52618.19 88888.00 2007-11-13 20:39:42.402 317 18233.26 30.98 52618.08 88888.00 2007-11-13 20:39:42.902 317 18233.32 30.89 52617.94 88888.00 2007-11-13 20:39:43.402 317 18233.40 30.86 52617.90 88888.00 2007-11-13 20:39:43.902 317 18233.40 30.90 52617.77 88888.00 2007-11-13 20:39:44.402 317 18233.42 30.77 52617.79 88888.00 2007-11-13 20:39:44.902 317 18233.42 30.71 52617.89 88888.00 2007-11-13 20:39:45.402 317 18233.33 30.60 52618.06 88888.00 2007-11-13 20:39:45.902 317 18233.45 30.66 52617.87 88888.00 2007-11-13 20:39:46.402 317 18233.57 30.71 52617.86 88888.00 2007-11-13 20:39:46.902 317 18233.62 30.71 52617.84 88888.00 2007-11-13 20:39:47.402 317 18233.56 30.70 52617.95 88888.00 2007-11-13 20:39:47.902 317 18233.25 30.71 52618.03 88888.00 2007-11-13 20:39:48.402 317 18233.14 30.78 52618.10 88888.00 2007-11-13 20:39:48.902 317 18233.09 30.89 52617.99 88888.00 2007-11-13 20:39:49.402 317 18233.10 30.96 52617.87 88888.00 2007-11-13 20:39:49.902 317 18233.06 31.00 52617.85 88888.00 2007-11-13 20:39:50.402 317 18232.96 30.93 52617.93 88888.00 2007-11-13 20:39:50.902 317 18232.98 30.93 52618.03 88888.00 2007-11-13 20:39:51.402 317 18233.00 30.93 52618.04 88888.00 2007-11-13 20:39:51.902 317 18232.97 30.98 52618.06 88888.00 2007-11-13 20:39:52.402 317 18232.92 30.96 52618.09 88888.00 2007-11-13 20:39:52.902 317 18232.86 30.96 52618.06 88888.00 2007-11-13 20:39:53.402 317 18232.84 31.05 52617.94 88888.00 2007-11-13 20:39:53.902 317 18232.90 31.05 52617.85 88888.00 2007-11-13 20:39:54.402 317 18232.91 31.02 52617.85 88888.00 2007-11-13 20:39:54.902 317 18232.93 31.03 52617.79 88888.00 2007-11-13 20:39:55.402 317 18232.98 30.93 52617.64 88888.00 2007-11-13 20:39:55.902 317 18233.01 30.85 52617.67 88888.00 2007-11-13 20:39:56.402 317 18233.02 30.82 52617.68 88888.00 2007-11-13 20:39:56.902 317 18233.06 30.78 52617.67 88888.00 2007-11-13 20:39:57.402 317 18233.15 30.76 52617.64 88888.00 2007-11-13 20:39:57.902 317 18233.28 30.71 52617.62 88888.00 2007-11-13 20:39:58.402 317 18233.46 30.69 52617.56 88888.00 2007-11-13 20:39:58.902 317 18233.46 30.69 52617.60 88888.00 2007-11-13 20:39:59.402 317 18233.41 30.63 52617.51 88888.00 2007-11-13 20:39:59.902 317 18233.52 30.57 52617.45 88888.00 2007-11-13 20:40:00.402 317 18233.69 30.59 52617.38 88888.00 2007-11-13 20:40:00.902 317 18233.83 30.63 52617.40 88888.00 2007-11-13 20:40:01.402 317 18233.96 30.65 52617.49 88888.00 2007-11-13 20:40:01.902 317 18234.06 30.64 52617.43 88888.00 2007-11-13 20:40:02.402 317 18234.10 30.60 52617.39 88888.00 2007-11-13 20:40:02.902 317 18234.22 30.59 52617.21 88888.00 2007-11-13 20:40:03.402 317 18234.22 30.60 52617.16 88888.00 2007-11-13 20:40:03.902 317 18234.27 30.48 52617.21 88888.00 2007-11-13 20:40:04.402 317 18234.32 30.43 52617.23 88888.00 2007-11-13 20:40:04.902 317 18234.21 30.42 52617.32 88888.00 2007-11-13 20:40:05.402 317 18234.23 30.42 52617.46 88888.00 2007-11-13 20:40:05.902 317 18234.38 30.41 52617.47 88888.00 2007-11-13 20:40:06.402 317 18234.36 30.34 52617.45 88888.00 2007-11-13 20:40:06.902 317 18234.31 30.38 52617.52 88888.00 2007-11-13 20:40:07.402 317 18234.41 30.37 52617.57 88888.00 2007-11-13 20:40:07.902 317 18234.38 30.45 52617.54 88888.00 2007-11-13 20:40:08.402 317 18234.26 30.47 52617.45 88888.00 2007-11-13 20:40:08.902 317 18234.23 30.47 52617.55 88888.00 2007-11-13 20:40:09.402 317 18234.21 30.54 52617.73 88888.00 2007-11-13 20:40:09.902 317 18234.08 30.55 52617.72 88888.00 2007-11-13 20:40:10.402 317 18234.01 30.63 52617.71 88888.00 2007-11-13 20:40:10.902 317 18233.90 30.78 52617.63 88888.00 2007-11-13 20:40:11.402 317 18233.84 30.89 52617.71 88888.00 2007-11-13 20:40:11.902 317 18233.83 31.07 52617.73 88888.00 2007-11-13 20:40:12.402 317 18233.79 31.21 52617.77 88888.00 2007-11-13 20:40:12.902 317 18233.80 31.30 52617.92 88888.00 2007-11-13 20:40:13.402 317 18233.79 31.24 52617.87 88888.00 2007-11-13 20:40:13.902 317 18233.86 31.26 52617.94 88888.00 2007-11-13 20:40:14.402 317 18233.80 31.38 52617.71 88888.00 2007-11-13 20:40:14.902 317 18233.79 31.44 52617.58 88888.00 2007-11-13 20:40:15.402 317 18233.84 31.52 52617.60 88888.00 2007-11-13 20:40:15.902 317 18233.77 31.60 52617.55 88888.00 2007-11-13 20:40:16.402 317 18233.83 31.61 52617.52 88888.00 2007-11-13 20:40:16.902 317 18233.97 31.53 52617.33 88888.00 2007-11-13 20:40:17.402 317 18234.14 31.49 52617.22 88888.00 2007-11-13 20:40:17.902 317 18234.18 31.36 52617.25 88888.00 2007-11-13 20:40:18.402 317 18234.20 31.30 52617.27 88888.00 2007-11-13 20:40:18.902 317 18234.30 31.27 52617.27 88888.00 2007-11-13 20:40:19.402 317 18234.25 31.16 52617.25 88888.00 2007-11-13 20:40:19.902 317 18234.17 31.07 52617.12 88888.00 2007-11-13 20:40:20.402 317 18234.19 31.00 52617.03 88888.00 2007-11-13 20:40:20.902 317 18234.25 30.89 52617.11 88888.00 2007-11-13 20:40:21.402 317 18234.44 30.81 52617.13 88888.00 2007-11-13 20:40:21.902 317 18234.39 30.74 52617.17 88888.00 2007-11-13 20:40:22.402 317 18234.31 30.71 52617.23 88888.00 2007-11-13 20:40:22.902 317 18234.44 30.65 52617.44 88888.00 2007-11-13 20:40:23.402 317 18234.43 30.66 52617.29 88888.00 2007-11-13 20:40:23.902 317 18234.39 30.64 52617.29 88888.00 2007-11-13 20:40:24.402 317 18234.49 30.62 52617.40 88888.00 2007-11-13 20:40:24.902 317 18234.59 30.56 52617.43 88888.00 2007-11-13 20:40:25.402 317 18234.43 30.58 52617.49 88888.00 2007-11-13 20:40:25.902 317 18234.32 30.57 52617.54 88888.00 2007-11-13 20:40:26.402 317 18234.14 30.60 52617.60 88888.00 2007-11-13 20:40:26.902 317 18234.02 30.70 52617.60 88888.00 2007-11-13 20:40:27.402 317 18234.05 30.85 52617.56 88888.00 2007-11-13 20:40:27.902 317 18234.10 30.93 52617.58 88888.00 2007-11-13 20:40:28.402 317 18234.15 31.00 52617.57 88888.00 2007-11-13 20:40:28.902 317 18234.08 31.09 52617.72 88888.00 2007-11-13 20:40:29.402 317 18234.07 31.18 52617.85 88888.00 2007-11-13 20:40:29.902 317 18233.97 31.31 52617.79 88888.00 2007-11-13 20:40:30.402 317 18233.94 31.40 52617.78 88888.00 2007-11-13 20:40:30.902 317 18233.82 31.45 52617.86 88888.00 2007-11-13 20:40:31.402 317 18233.83 31.53 52617.79 88888.00 2007-11-13 20:40:31.902 317 18233.77 31.56 52617.72 88888.00 2007-11-13 20:40:32.402 317 18233.77 31.45 52617.80 88888.00 2007-11-13 20:40:32.902 317 18233.75 31.40 52617.75 88888.00 2007-11-13 20:40:33.402 317 18233.83 31.36 52617.69 88888.00 2007-11-13 20:40:33.902 317 18233.91 31.41 52617.72 88888.00 2007-11-13 20:40:34.402 317 18233.88 31.42 52617.64 88888.00 2007-11-13 20:40:34.902 317 18233.79 31.43 52617.61 88888.00 2007-11-13 20:40:35.402 317 18233.69 31.37 52617.56 88888.00 2007-11-13 20:40:35.902 317 18233.67 31.36 52617.45 88888.00 2007-11-13 20:40:36.402 317 18233.58 31.36 52617.35 88888.00 2007-11-13 20:40:36.902 317 18233.57 31.25 52617.35 88888.00 2007-11-13 20:40:37.402 317 18233.62 31.16 52617.23 88888.00 2007-11-13 20:40:37.902 317 18233.62 31.07 52617.25 88888.00 2007-11-13 20:40:38.402 317 18233.66 31.01 52617.28 88888.00 2007-11-13 20:40:38.902 317 18233.80 31.05 52617.29 88888.00 2007-11-13 20:40:39.402 317 18233.73 31.02 52617.49 88888.00 2007-11-13 20:40:39.902 317 18233.56 30.92 52617.64 88888.00 2007-11-13 20:40:40.402 317 18233.60 31.01 52617.56 88888.00 2007-11-13 20:40:40.902 317 18233.71 31.06 52617.46 88888.00 2007-11-13 20:40:41.402 317 18233.71 31.01 52617.52 88888.00 2007-11-13 20:40:41.902 317 18233.68 31.03 52617.51 88888.00 2007-11-13 20:40:42.402 317 18233.67 30.97 52617.60 88888.00 2007-11-13 20:40:42.902 317 18233.65 30.98 52617.63 88888.00 2007-11-13 20:40:43.402 317 18233.63 31.01 52617.69 88888.00 2007-11-13 20:40:43.902 317 18233.54 31.05 52617.71 88888.00 2007-11-13 20:40:44.402 317 18233.47 31.04 52617.75 88888.00 2007-11-13 20:40:44.902 317 18233.56 31.12 52617.82 88888.00 2007-11-13 20:40:45.402 317 18233.47 31.26 52617.87 88888.00 2007-11-13 20:40:45.902 317 18233.43 31.36 52617.95 88888.00 2007-11-13 20:40:46.402 317 18233.29 31.43 52617.98 88888.00 2007-11-13 20:40:46.902 317 18233.40 31.52 52617.99 88888.00 2007-11-13 20:40:47.402 317 18233.31 31.60 52617.94 88888.00 2007-11-13 20:40:47.902 317 18233.32 31.59 52617.81 88888.00 2007-11-13 20:40:48.402 317 18233.45 31.61 52617.81 88888.00 2007-11-13 20:40:48.902 317 18233.32 31.58 52617.86 88888.00 2007-11-13 20:40:49.402 317 18233.28 31.60 52617.81 88888.00 2007-11-13 20:40:49.902 317 18233.21 31.55 52617.72 88888.00 2007-11-13 20:40:50.402 317 18233.19 31.54 52617.74 88888.00 2007-11-13 20:40:50.902 317 18233.32 31.51 52617.75 88888.00 2007-11-13 20:40:51.402 317 18233.39 31.46 52617.80 88888.00 2007-11-13 20:40:51.902 317 18233.49 31.39 52617.71 88888.00 2007-11-13 20:40:52.402 317 18233.26 31.39 52617.55 88888.00 2007-11-13 20:40:52.902 317 18233.39 31.31 52617.58 88888.00 2007-11-13 20:40:53.402 317 18233.38 31.22 52617.48 88888.00 2007-11-13 20:40:53.902 317 18233.41 31.01 52617.34 88888.00 2007-11-13 20:40:54.402 317 18233.46 30.89 52617.31 88888.00 2007-11-13 20:40:54.902 317 18233.49 30.79 52617.23 88888.00 2007-11-13 20:40:55.402 317 18233.53 30.65 52617.22 88888.00 2007-11-13 20:40:55.902 317 18233.61 30.61 52617.25 88888.00 2007-11-13 20:40:56.402 317 18233.54 30.64 52617.23 88888.00 2007-11-13 20:40:56.902 317 18233.54 30.58 52617.22 88888.00 2007-11-13 20:40:57.402 317 18233.29 30.46 52617.23 88888.00 2007-11-13 20:40:57.902 317 18233.17 30.31 52617.39 88888.00 2007-11-13 20:40:58.402 317 18233.35 30.16 52617.40 88888.00 2007-11-13 20:40:58.902 317 18233.30 29.99 52617.37 88888.00 2007-11-13 20:40:59.402 317 18233.24 29.95 52617.23 88888.00 2007-11-13 20:40:59.902 317 18233.13 29.89 52617.34 88888.00 2007-11-13 20:41:00.402 317 18233.06 29.75 52617.38 88888.00 2007-11-13 20:41:00.902 317 18233.03 29.70 52617.38 88888.00 2007-11-13 20:41:01.402 317 18232.98 29.65 52617.51 88888.00 2007-11-13 20:41:01.902 317 18232.91 29.61 52617.62 88888.00 2007-11-13 20:41:02.402 317 18232.89 29.64 52617.71 88888.00 2007-11-13 20:41:02.902 317 18232.77 29.68 52617.92 88888.00 2007-11-13 20:41:03.402 317 18232.66 29.63 52617.99 88888.00 2007-11-13 20:41:03.902 317 18232.58 29.62 52617.90 88888.00 2007-11-13 20:41:04.402 317 18232.52 29.68 52617.86 88888.00 2007-11-13 20:41:04.902 317 18232.43 29.78 52617.95 88888.00 2007-11-13 20:41:05.402 317 18232.35 29.92 52618.07 88888.00 2007-11-13 20:41:05.902 317 18232.33 30.01 52617.96 88888.00 2007-11-13 20:41:06.402 317 18232.38 30.14 52618.02 88888.00 2007-11-13 20:41:06.902 317 18232.30 30.30 52618.04 88888.00 2007-11-13 20:41:07.402 317 18232.24 30.47 52618.05 88888.00 2007-11-13 20:41:07.902 317 18232.26 30.57 52618.14 88888.00 2007-11-13 20:41:08.402 317 18232.24 30.75 52618.25 88888.00 2007-11-13 20:41:08.902 317 18232.42 30.96 52618.19 88888.00 2007-11-13 20:41:09.402 317 18232.35 31.05 52618.12 88888.00 2007-11-13 20:41:09.902 317 18232.16 31.10 52618.07 88888.00 2007-11-13 20:41:10.402 317 18232.06 31.22 52618.13 88888.00 2007-11-13 20:41:10.902 317 18231.98 31.26 52618.22 88888.00 2007-11-13 20:41:11.402 317 18231.98 31.31 52618.38 88888.00 2007-11-13 20:41:11.902 317 18231.98 31.43 52618.36 88888.00 2007-11-13 20:41:12.402 317 18232.04 31.55 52618.30 88888.00 2007-11-13 20:41:12.902 317 18232.14 31.48 52618.28 88888.00 2007-11-13 20:41:13.402 317 18232.10 31.54 52618.15 88888.00 2007-11-13 20:41:13.902 317 18232.01 31.58 52618.13 88888.00 2007-11-13 20:41:14.402 317 18232.04 31.44 52618.22 88888.00 2007-11-13 20:41:14.902 317 18232.14 31.37 52618.17 88888.00 2007-11-13 20:41:15.402 317 18232.20 31.25 52618.09 88888.00 2007-11-13 20:41:15.902 317 18232.16 31.04 52617.98 88888.00 2007-11-13 20:41:16.402 317 18232.17 30.97 52617.92 88888.00 2007-11-13 20:41:16.902 317 18232.22 30.87 52617.85 88888.00 2007-11-13 20:41:17.402 317 18232.23 30.70 52617.86 88888.00 2007-11-13 20:41:17.902 317 18232.25 30.60 52617.97 88888.00 2007-11-13 20:41:18.402 317 18232.31 30.48 52617.94 88888.00 2007-11-13 20:41:18.902 317 18232.30 30.27 52618.01 88888.00 2007-11-13 20:41:19.402 317 18232.12 30.15 52617.99 88888.00 2007-11-13 20:41:19.902 317 18232.09 30.10 52618.01 88888.00 2007-11-13 20:41:20.402 317 18232.12 29.99 52617.82 88888.00 2007-11-13 20:41:20.902 317 18232.06 29.93 52617.66 88888.00 2007-11-13 20:41:21.402 317 18232.01 29.93 52617.74 88888.00 2007-11-13 20:41:21.902 317 18232.10 29.91 52617.85 88888.00 2007-11-13 20:41:22.402 317 18231.99 29.90 52617.93 88888.00 2007-11-13 20:41:22.902 317 18231.92 29.88 52617.91 88888.00 2007-11-13 20:41:23.402 317 18231.83 29.93 52617.98 88888.00 2007-11-13 20:41:23.902 317 18231.56 30.04 52618.04 88888.00 2007-11-13 20:41:24.402 317 18231.63 30.07 52617.96 88888.00 2007-11-13 20:41:24.902 317 18231.55 30.18 52617.99 88888.00 2007-11-13 20:41:25.402 317 18231.36 30.32 52618.16 88888.00 2007-11-13 20:41:25.902 317 18231.33 30.44 52618.32 88888.00 2007-11-13 20:41:26.402 317 18231.17 30.53 52618.25 88888.00 2007-11-13 20:41:26.902 317 18231.07 30.75 52618.31 88888.00 2007-11-13 20:41:27.402 317 18231.08 30.90 52618.48 88888.00 2007-11-13 20:41:27.902 317 18231.08 30.99 52618.54 88888.00 2007-11-13 20:41:28.402 317 18230.97 31.13 52618.54 88888.00 2007-11-13 20:41:28.902 317 18231.02 31.18 52618.62 88888.00 2007-11-13 20:41:29.402 317 18231.08 31.28 52618.61 88888.00 2007-11-13 20:41:29.902 317 18230.85 31.36 52618.65 88888.00 2007-11-13 20:41:30.402 317 18230.76 31.39 52618.63 88888.00 2007-11-13 20:41:30.902 317 18230.81 31.36 52618.60 88888.00 2007-11-13 20:41:31.402 317 18230.85 31.37 52618.65 88888.00 2007-11-13 20:41:31.902 317 18230.86 31.36 52618.64 88888.00 2007-11-13 20:41:32.402 317 18230.86 31.33 52618.56 88888.00 2007-11-13 20:41:32.902 317 18230.91 31.31 52618.56 88888.00 2007-11-13 20:41:33.402 317 18230.97 31.25 52618.63 88888.00 2007-11-13 20:41:33.902 317 18231.00 31.20 52618.60 88888.00 2007-11-13 20:41:34.402 317 18230.87 31.11 52618.50 88888.00 2007-11-13 20:41:34.902 317 18230.80 31.02 52618.40 88888.00 2007-11-13 20:41:35.402 317 18230.85 30.94 52618.42 88888.00 2007-11-13 20:41:35.902 317 18230.74 30.89 52618.49 88888.00 2007-11-13 20:41:36.399 317 18230.76 30.87 52618.54 88888.00 2007-11-13 20:41:36.909 317 18230.81 30.78 52618.44 88888.00 2007-11-13 20:41:37.409 317 18230.79 30.62 52618.32 88888.00 2007-11-13 20:41:37.909 317 18230.75 30.60 52618.35 88888.00 2007-11-13 20:41:38.409 317 18230.69 30.64 52618.42 88888.00 2007-11-13 20:41:38.909 317 18230.67 30.59 52618.54 88888.00 2007-11-13 20:41:39.409 317 18230.54 30.53 52618.56 88888.00 2007-11-13 20:41:39.909 317 18230.45 30.49 52618.60 88888.00 2007-11-13 20:41:40.409 317 18230.27 30.47 52618.51 88888.00 2007-11-13 20:41:40.909 317 18230.26 30.47 52618.48 88888.00 2007-11-13 20:41:41.409 317 18230.20 30.51 52618.48 88888.00 2007-11-13 20:41:41.909 317 18230.07 30.53 52618.55 88888.00 2007-11-13 20:41:42.409 317 18230.07 30.64 52618.68 88888.00 2007-11-13 20:41:42.909 317 18229.98 30.62 52618.70 88888.00 2007-11-13 20:41:43.409 317 18229.95 30.61 52618.74 88888.00 2007-11-13 20:41:43.909 317 18229.94 30.72 52618.82 88888.00 2007-11-13 20:41:44.409 317 18229.80 30.80 52618.84 88888.00 2007-11-13 20:41:44.909 317 18229.67 30.82 52618.84 88888.00 2007-11-13 20:41:45.409 317 18229.59 30.94 52618.82 88888.00 2007-11-13 20:41:45.909 317 18229.60 31.03 52618.88 88888.00 2007-11-13 20:41:46.409 317 18229.45 31.08 52618.85 88888.00 2007-11-13 20:41:46.909 317 18229.24 31.02 52618.84 88888.00 2007-11-13 20:41:47.409 317 18229.26 31.01 52618.85 88888.00 2007-11-13 20:41:47.909 317 18229.17 31.06 52618.75 88888.00 2007-11-13 20:41:48.409 317 18229.11 31.11 52618.71 88888.00 2007-11-13 20:41:48.909 317 18229.12 31.18 52618.77 88888.00 2007-11-13 20:41:49.409 317 18229.04 31.15 52618.78 88888.00 2007-11-13 20:41:49.909 317 18228.95 31.11 52618.78 88888.00 2007-11-13 20:41:50.409 317 18229.01 31.13 52618.82 88888.00 2007-11-13 20:41:50.909 317 18229.05 31.15 52618.73 88888.00 2007-11-13 20:41:51.409 317 18228.98 31.21 52618.65 88888.00 2007-11-13 20:41:51.909 317 18228.96 31.18 52618.62 88888.00 2007-11-13 20:41:52.409 317 18229.04 31.09 52618.59 88888.00 2007-11-13 20:41:52.909 317 18229.02 31.06 52618.61 88888.00 2007-11-13 20:41:53.409 317 18229.02 31.04 52618.56 88888.00 2007-11-13 20:41:53.909 317 18229.15 31.11 52618.50 88888.00 2007-11-13 20:41:54.409 317 18229.18 31.18 52618.53 88888.00 2007-11-13 20:41:54.909 317 18229.23 31.15 52618.48 88888.00 2007-11-13 20:41:55.409 317 18229.23 31.14 52618.47 88888.00 2007-11-13 20:41:55.909 317 18229.24 31.04 52618.39 88888.00 2007-11-13 20:41:56.409 317 18229.32 30.99 52618.43 88888.00 2007-11-13 20:41:56.909 317 18229.38 31.01 52618.45 88888.00 2007-11-13 20:41:57.409 317 18229.52 31.09 52618.48 88888.00 2007-11-13 20:41:57.909 317 18229.56 31.10 52618.40 88888.00 2007-11-13 20:41:58.409 317 18229.54 31.05 52618.43 88888.00 2007-11-13 20:41:58.909 317 18229.65 31.09 52618.41 88888.00 2007-11-13 20:41:59.409 317 18229.63 31.05 52618.32 88888.00 2007-11-13 20:41:59.909 317 18229.71 30.97 52618.32 88888.00 2007-11-13 20:42:00.409 317 18229.71 30.97 52618.29 88888.00 2007-11-13 20:42:00.909 317 18229.76 30.97 52618.27 88888.00 2007-11-13 20:42:01.409 317 18229.75 30.87 52618.26 88888.00 2007-11-13 20:42:01.909 317 18229.74 30.94 52618.24 88888.00 2007-11-13 20:42:02.409 317 18229.75 30.90 52618.15 88888.00 2007-11-13 20:42:02.909 317 18229.74 30.82 52618.13 88888.00 2007-11-13 20:42:03.409 317 18229.67 30.89 52618.12 88888.00 2007-11-13 20:42:03.909 317 18229.64 30.87 52618.05 88888.00 2007-11-13 20:42:04.409 317 18229.70 30.82 52617.95 88888.00 2007-11-13 20:42:04.909 317 18229.66 30.79 52618.03 88888.00 2007-11-13 20:42:05.409 317 18229.69 30.76 52618.05 88888.00 2007-11-13 20:42:05.909 317 18229.75 30.79 52618.07 88888.00 2007-11-13 20:42:06.409 317 18229.72 30.80 52617.99 88888.00 2007-11-13 20:42:06.909 317 18229.51 30.82 52617.98 88888.00 2007-11-13 20:42:07.409 317 18229.44 30.76 52618.21 88888.00 2007-11-13 20:42:07.909 317 18229.56 30.75 52618.37 88888.00 2007-11-13 20:42:08.409 317 18229.62 30.71 52618.31 88888.00 2007-11-13 20:42:08.909 317 18229.52 30.68 52618.30 88888.00 2007-11-13 20:42:09.409 317 18229.52 30.65 52618.24 88888.00 2007-11-13 20:42:09.909 317 18229.53 30.64 52618.33 88888.00 2007-11-13 20:42:10.409 317 18229.43 30.64 52618.47 88888.00 2007-11-13 20:42:10.909 317 18229.44 30.66 52618.29 88888.00 2007-11-13 20:42:11.409 317 18229.55 30.67 52618.19 88888.00 2007-11-13 20:42:11.909 317 18229.50 30.64 52618.22 88888.00 2007-11-13 20:42:12.409 317 18229.42 30.59 52618.18 88888.00 2007-11-13 20:42:12.909 317 18229.47 30.53 52618.24 88888.00 2007-11-13 20:42:13.409 317 18229.39 30.48 52618.25 88888.00 2007-11-13 20:42:13.909 317 18229.31 30.40 52618.25 88888.00 2007-11-13 20:42:14.409 317 18229.40 30.32 52618.20 88888.00 2007-11-13 20:42:14.909 317 18229.30 30.22 52618.25 88888.00 2007-11-13 20:42:15.409 317 18229.26 30.20 52618.15 88888.00 2007-11-13 20:42:15.909 317 18229.12 30.23 52618.21 88888.00 2007-11-13 20:42:16.409 317 18229.15 30.19 52618.31 88888.00 2007-11-13 20:42:16.909 317 18229.30 30.08 52618.33 88888.00 2007-11-13 20:42:17.409 317 18229.38 30.06 52618.32 88888.00 2007-11-13 20:42:17.909 317 18229.45 30.03 52618.47 88888.00 2007-11-13 20:42:18.409 317 18229.37 29.99 52618.41 88888.00 2007-11-13 20:42:18.909 317 18229.28 29.99 52618.21 88888.00 2007-11-13 20:42:19.409 317 18229.22 30.02 52618.31 88888.00 2007-11-13 20:42:19.909 317 18229.21 30.13 52618.48 88888.00 2007-11-13 20:42:20.409 317 18229.19 30.09 52618.48 88888.00 2007-11-13 20:42:20.909 317 18229.04 30.07 52618.47 88888.00 2007-11-13 20:42:21.409 317 18229.00 30.10 52618.41 88888.00 2007-11-13 20:42:21.909 317 18229.07 30.25 52618.40 88888.00 2007-11-13 20:42:22.409 317 18229.02 30.35 52618.42 88888.00 2007-11-13 20:42:22.909 317 18229.06 30.39 52618.39 88888.00 2007-11-13 20:42:23.409 317 18228.95 30.46 52618.47 88888.00 2007-11-13 20:42:23.909 317 18228.93 30.47 52618.51 88888.00 2007-11-13 20:42:24.409 317 18228.98 30.67 52618.57 88888.00 2007-11-13 20:42:24.909 317 18229.07 30.84 52618.65 88888.00 2007-11-13 20:42:25.409 317 18228.93 30.87 52618.56 88888.00 2007-11-13 20:42:25.909 317 18229.02 31.01 52618.52 88888.00 2007-11-13 20:42:26.409 317 18229.15 31.06 52618.49 88888.00 2007-11-13 20:42:26.909 317 18229.16 31.11 52618.43 88888.00 2007-11-13 20:42:27.409 317 18229.16 31.18 52618.39 88888.00 2007-11-13 20:42:27.909 317 18229.21 31.33 52618.35 88888.00 2007-11-13 20:42:28.409 317 18229.30 31.34 52618.39 88888.00 2007-11-13 20:42:28.909 317 18229.33 31.30 52618.32 88888.00 2007-11-13 20:42:29.409 317 18229.44 31.28 52618.29 88888.00 2007-11-13 20:42:29.909 317 18229.43 31.31 52618.28 88888.00 2007-11-13 20:42:30.409 317 18229.49 31.32 52618.21 88888.00 2007-11-13 20:42:30.909 317 18229.37 31.29 52618.19 88888.00 2007-11-13 20:42:31.409 317 18229.50 31.18 52618.18 88888.00 2007-11-13 20:42:31.909 317 18229.67 31.06 52618.10 88888.00 2007-11-13 20:42:32.409 317 18229.78 31.04 52618.13 88888.00 2007-11-13 20:42:32.909 317 18229.78 30.94 52618.16 88888.00 2007-11-13 20:42:33.409 317 18229.78 30.84 52618.01 88888.00 2007-11-13 20:42:33.909 317 18229.89 30.73 52617.87 88888.00 2007-11-13 20:42:34.409 317 18230.09 30.65 52617.83 88888.00 2007-11-13 20:42:34.909 317 18230.23 30.49 52617.86 88888.00 2007-11-13 20:42:35.409 317 18230.25 30.39 52617.94 88888.00 2007-11-13 20:42:35.909 317 18230.17 30.35 52617.87 88888.00 2007-11-13 20:42:36.409 317 18230.16 30.31 52617.75 88888.00 2007-11-13 20:42:36.909 317 18230.23 30.22 52617.69 88888.00 2007-11-13 20:42:37.409 317 18230.26 30.10 52617.73 88888.00 2007-11-13 20:42:37.909 317 18230.28 30.04 52617.68 88888.00 2007-11-13 20:42:38.409 317 18230.36 29.99 52617.67 88888.00 2007-11-13 20:42:38.909 317 18230.29 29.95 52617.60 88888.00 2007-11-13 20:42:39.409 317 18230.23 29.82 52617.69 88888.00 2007-11-13 20:42:39.909 317 18230.26 29.87 52617.75 88888.00 2007-11-13 20:42:40.409 317 18230.24 29.94 52617.91 88888.00 2007-11-13 20:42:40.909 317 18230.30 29.98 52617.96 88888.00 2007-11-13 20:42:41.409 317 18230.40 29.98 52617.98 88888.00 2007-11-13 20:42:41.909 317 18230.39 30.02 52618.06 88888.00 2007-11-13 20:42:42.409 317 18230.56 30.07 52618.08 88888.00 2007-11-13 20:42:42.909 317 18230.59 30.03 52617.96 88888.00 2007-11-13 20:42:43.409 317 18230.65 30.13 52617.96 88888.00 2007-11-13 20:42:43.909 317 18230.76 30.31 52618.10 88888.00 2007-11-13 20:42:44.409 317 18230.63 30.48 52618.13 88888.00 2007-11-13 20:42:44.909 317 18230.62 30.61 52618.19 88888.00 2007-11-13 20:42:45.409 317 18230.85 30.76 52618.25 88888.00 2007-11-13 20:42:45.909 317 18230.94 30.90 52618.25 88888.00 2007-11-13 20:42:46.409 317 18230.97 30.97 52618.22 88888.00 2007-11-13 20:42:46.909 317 18231.00 31.07 52618.12 88888.00 2007-11-13 20:42:47.409 317 18231.01 31.15 52618.03 88888.00 2007-11-13 20:42:47.909 317 18231.08 31.25 52618.01 88888.00 2007-11-13 20:42:48.409 317 18231.12 31.29 52618.09 88888.00 2007-11-13 20:42:48.909 317 18231.24 31.28 52618.07 88888.00 2007-11-13 20:42:49.409 317 18231.26 31.26 52617.99 88888.00 2007-11-13 20:42:49.909 317 18231.16 31.23 52617.90 88888.00 2007-11-13 20:42:50.409 317 18231.19 31.18 52618.01 88888.00 2007-11-13 20:42:50.909 317 18231.16 31.16 52618.04 88888.00 2007-11-13 20:42:51.409 317 18231.22 31.02 52617.98 88888.00 2007-11-13 20:42:51.909 317 18231.29 30.90 52617.92 88888.00 2007-11-13 20:42:52.409 317 18231.37 30.71 52617.81 88888.00 2007-11-13 20:42:52.909 317 18231.35 30.59 52617.80 88888.00 2007-11-13 20:42:53.409 317 18231.43 30.55 52617.79 88888.00 2007-11-13 20:42:53.909 317 18231.48 30.29 52617.84 88888.00 2007-11-13 20:42:54.409 317 18231.43 30.14 52617.80 88888.00 2007-11-13 20:42:54.909 317 18231.30 29.98 52617.77 88888.00 2007-11-13 20:42:55.409 317 18231.18 29.77 52617.73 88888.00 2007-11-13 20:42:55.909 317 18231.26 29.62 52617.82 88888.00 2007-11-13 20:42:56.409 317 18231.25 29.53 52617.79 88888.00 2007-11-13 20:42:56.909 317 18231.10 29.47 52617.82 88888.00 2007-11-13 20:42:57.409 317 18231.06 29.42 52617.92 88888.00 2007-11-13 20:42:57.909 317 18231.02 29.33 52617.95 88888.00 2007-11-13 20:42:58.409 317 18230.89 29.31 52618.02 88888.00 2007-11-13 20:42:58.909 317 18230.91 29.35 52618.07 88888.00 2007-11-13 20:42:59.409 317 18230.83 29.35 52618.21 88888.00 2007-11-13 20:42:59.909 317 18230.87 29.27 52618.24 88888.00 2007-11-13 20:43:00.409 317 18230.85 29.40 52618.36 88888.00 2007-11-13 20:43:00.909 317 18230.90 29.46 52618.44 88888.00 2007-11-13 20:43:01.409 317 18230.72 29.60 52618.42 88888.00 2007-11-13 20:43:01.909 317 18230.71 29.58 52618.53 88888.00 2007-11-13 20:43:02.409 317 18230.73 29.58 52618.60 88888.00 2007-11-13 20:43:02.909 317 18230.68 29.68 52618.50 88888.00 2007-11-13 20:43:03.409 317 18230.62 29.80 52618.60 88888.00 2007-11-13 20:43:03.909 317 18230.60 29.90 52618.65 88888.00 2007-11-13 20:43:04.409 317 18230.52 30.02 52618.61 88888.00 2007-11-13 20:43:04.909 317 18230.65 30.18 52618.63 88888.00 2007-11-13 20:43:05.409 317 18230.73 30.36 52618.55 88888.00 2007-11-13 20:43:05.909 317 18230.64 30.48 52618.56 88888.00 2007-11-13 20:43:06.409 317 18230.72 30.56 52618.62 88888.00 2007-11-13 20:43:06.909 317 18230.68 30.67 52618.64 88888.00 2007-11-13 20:43:07.409 317 18230.68 30.73 52618.76 88888.00 2007-11-13 20:43:07.909 317 18230.73 30.80 52618.72 88888.00 2007-11-13 20:43:08.409 317 18230.84 30.75 52618.70 88888.00 2007-11-13 20:43:08.909 317 18230.86 30.88 52618.62 88888.00 2007-11-13 20:43:09.409 317 18230.89 31.00 52618.56 88888.00 2007-11-13 20:43:09.909 317 18230.92 31.02 52618.61 88888.00 2007-11-13 20:43:10.409 317 18231.03 31.06 52618.56 88888.00 2007-11-13 20:43:10.909 317 18231.28 31.03 52618.48 88888.00 2007-11-13 20:43:11.409 317 18231.32 30.96 52618.36 88888.00 2007-11-13 20:43:11.909 317 18231.59 31.00 52618.21 88888.00 2007-11-13 20:43:12.409 317 18231.55 31.06 52618.30 88888.00 2007-11-13 20:43:12.909 317 18231.59 31.14 52618.28 88888.00 2007-11-13 20:43:13.409 317 18231.61 31.08 52618.25 88888.00 2007-11-13 20:43:13.909 317 18231.50 31.02 52618.21 88888.00 2007-11-13 20:43:14.409 317 18231.55 31.01 52618.16 88888.00 2007-11-13 20:43:14.909 317 18231.54 31.02 52618.17 88888.00 2007-11-13 20:43:15.409 317 18231.62 30.98 52618.19 88888.00 2007-11-13 20:43:15.909 317 18231.68 30.92 52618.24 88888.00 2007-11-13 20:43:16.409 317 18231.54 30.84 52618.19 88888.00 2007-11-13 20:43:16.909 317 18231.35 30.66 52618.33 88888.00 2007-11-13 20:43:17.409 317 18231.55 30.41 52618.38 88888.00 2007-11-13 20:43:17.909 317 18231.43 30.35 52618.28 88888.00 2007-11-13 20:43:18.409 317 18231.37 30.36 52618.20 88888.00 2007-11-13 20:43:18.909 317 18231.56 30.26 52618.13 88888.00 2007-11-13 20:43:19.409 317 18231.65 30.11 52618.17 88888.00 2007-11-13 20:43:19.909 317 18231.59 30.07 52618.36 88888.00 2007-11-13 20:43:20.409 317 18231.45 30.00 52618.39 88888.00 2007-11-13 20:43:20.909 317 18231.39 29.92 52618.31 88888.00 2007-11-13 20:43:21.409 317 18231.29 29.86 52618.35 88888.00 2007-11-13 20:43:21.909 317 18231.25 29.86 52618.35 88888.00 2007-11-13 20:43:22.409 317 18231.19 29.77 52618.41 88888.00 2007-11-13 20:43:22.909 317 18231.05 29.76 52618.39 88888.00 2007-11-13 20:43:23.409 317 18230.90 29.75 52618.47 88888.00 2007-11-13 20:43:23.909 317 18230.97 29.78 52618.51 88888.00 2007-11-13 20:43:24.409 317 18230.79 29.85 52618.52 88888.00 2007-11-13 20:43:24.909 317 18230.65 29.88 52618.51 88888.00 2007-11-13 20:43:25.409 317 18230.62 29.94 52618.57 88888.00 2007-11-13 20:43:25.909 317 18230.61 29.84 52618.54 88888.00 2007-11-13 20:43:26.409 317 18230.64 29.76 52618.64 88888.00 2007-11-13 20:43:26.909 317 18230.67 29.87 52618.67 88888.00 2007-11-13 20:43:27.409 317 18230.67 30.02 52618.74 88888.00 2007-11-13 20:43:27.909 317 18230.46 30.11 52618.71 88888.00 2007-11-13 20:43:28.409 317 18230.34 30.14 52618.68 88888.00 2007-11-13 20:43:28.909 317 18230.41 30.18 52618.72 88888.00 2007-11-13 20:43:29.409 317 18230.29 30.19 52618.74 88888.00 2007-11-13 20:43:29.909 317 18230.21 30.25 52618.71 88888.00 2007-11-13 20:43:30.409 317 18230.27 30.40 52618.75 88888.00 2007-11-13 20:43:30.909 317 18230.35 30.45 52618.77 88888.00 2007-11-13 20:43:31.409 317 18230.32 30.48 52618.79 88888.00 2007-11-13 20:43:31.909 317 18230.30 30.48 52618.76 88888.00 2007-11-13 20:43:32.409 317 18230.34 30.55 52618.86 88888.00 2007-11-13 20:43:32.909 317 18230.41 30.56 52618.85 88888.00 2007-11-13 20:43:33.409 317 18230.54 30.57 52618.79 88888.00 2007-11-13 20:43:33.909 317 18230.59 30.59 52618.84 88888.00 2007-11-13 20:43:34.409 317 18230.70 30.69 52618.89 88888.00 2007-11-13 20:43:34.909 317 18230.72 30.67 52618.93 88888.00 2007-11-13 20:43:35.409 317 18230.65 30.64 52618.83 88888.00 2007-11-13 20:43:35.909 317 18230.70 30.70 52618.89 88888.00 2007-11-13 20:43:36.409 317 18230.71 30.75 52618.91 88888.00 2007-11-13 20:43:36.909 317 18230.67 30.75 52618.88 88888.00 2007-11-13 20:43:37.409 317 18230.65 30.71 52618.83 88888.00 2007-11-13 20:43:37.909 317 18230.73 30.72 52618.83 88888.00 2007-11-13 20:43:38.409 317 18230.69 30.63 52618.88 88888.00 2007-11-13 20:43:38.909 317 18230.68 30.56 52618.93 88888.00 2007-11-13 20:43:39.409 317 18230.62 30.53 52618.93 88888.00 2007-11-13 20:43:39.909 317 18230.62 30.68 52618.97 88888.00 2007-11-13 20:43:40.409 317 18230.57 30.68 52618.93 88888.00 2007-11-13 20:43:40.909 317 18230.49 30.67 52618.94 88888.00 2007-11-13 20:43:41.409 317 18230.42 30.78 52619.01 88888.00 2007-11-13 20:43:41.909 317 18230.54 30.88 52619.08 88888.00 2007-11-13 20:43:42.409 317 18230.61 30.95 52619.10 88888.00 2007-11-13 20:43:42.909 317 18230.62 30.98 52619.20 88888.00 2007-11-13 20:43:43.409 317 18230.62 31.00 52619.12 88888.00 2007-11-13 20:43:43.909 317 18230.49 31.02 52619.11 88888.00 2007-11-13 20:43:44.409 317 18230.54 31.14 52619.15 88888.00 2007-11-13 20:43:44.909 317 18230.71 31.18 52619.26 88888.00 2007-11-13 20:43:45.409 317 18230.63 31.24 52619.32 88888.00 2007-11-13 20:43:45.909 317 18230.64 31.28 52619.22 88888.00 2007-11-13 20:43:46.409 317 18230.80 31.29 52619.22 88888.00 2007-11-13 20:43:46.909 317 18230.82 31.30 52619.20 88888.00 2007-11-13 20:43:47.409 317 18230.83 31.34 52619.13 88888.00 2007-11-13 20:43:47.909 317 18230.80 31.33 52619.14 88888.00 2007-11-13 20:43:48.409 317 18230.92 31.38 52619.02 88888.00 2007-11-13 20:43:48.909 317 18231.02 31.37 52619.05 88888.00 2007-11-13 20:43:49.409 317 18231.08 31.30 52619.14 88888.00 2007-11-13 20:43:49.909 317 18231.07 31.28 52619.12 88888.00 2007-11-13 20:43:50.409 317 18231.16 31.27 52619.08 88888.00 2007-11-13 20:43:50.909 317 18231.21 31.22 52619.07 88888.00 2007-11-13 20:43:51.409 317 18231.36 31.12 52619.02 88888.00 2007-11-13 20:43:51.909 317 18231.66 31.03 52618.95 88888.00 2007-11-13 20:43:52.409 317 18231.92 31.03 52618.96 88888.00 2007-11-13 20:43:52.909 317 18232.04 30.99 52618.99 88888.00 2007-11-13 20:43:53.409 317 18232.10 30.91 52618.89 88888.00 2007-11-13 20:43:53.909 317 18232.08 30.82 52618.74 88888.00 2007-11-13 20:43:54.409 317 18232.14 30.84 52618.64 88888.00 2007-11-13 20:43:54.909 317 18232.19 30.79 52618.67 88888.00 2007-11-13 20:43:55.409 317 18232.23 30.71 52618.67 88888.00 2007-11-13 20:43:55.909 317 18232.25 30.67 52618.64 88888.00 2007-11-13 20:43:56.409 317 18232.17 30.63 52618.67 88888.00 2007-11-13 20:43:56.909 317 18232.15 30.54 52618.67 88888.00 2007-11-13 20:43:57.409 317 18232.21 30.47 52618.74 88888.00 2007-11-13 20:43:57.909 317 18232.30 30.48 52618.79 88888.00 2007-11-13 20:43:58.409 317 18232.10 30.47 52618.97 88888.00 2007-11-13 20:43:58.909 317 18231.98 30.47 52618.96 88888.00 2007-11-13 20:43:59.409 317 18231.77 30.46 52618.90 88888.00 2007-11-13 20:43:59.909 317 18231.61 30.49 52618.90 88888.00 2007-11-13 20:44:00.409 317 18231.68 30.56 52619.02 88888.00 2007-11-13 20:44:00.909 317 18231.70 30.63 52619.05 88888.00 2007-11-13 20:44:01.409 317 18231.46 30.64 52619.00 88888.00 2007-11-13 20:44:01.909 317 18231.26 30.70 52619.10 88888.00 2007-11-13 20:44:02.409 317 18231.29 30.73 52619.17 88888.00 2007-11-13 20:44:02.909 317 18231.36 30.79 52619.25 88888.00 2007-11-13 20:44:03.409 317 18231.26 30.89 52619.32 88888.00 2007-11-13 20:44:03.909 317 18231.15 30.98 52619.36 88888.00 2007-11-13 20:44:04.409 317 18231.10 31.05 52619.44 88888.00 2007-11-13 20:44:04.909 317 18231.10 31.15 52619.58 88888.00 2007-11-13 20:44:05.409 317 18231.30 31.26 52619.63 88888.00 2007-11-13 20:44:05.909 317 18231.33 31.32 52619.67 88888.00 2007-11-13 20:44:06.409 317 18231.07 31.41 52619.69 88888.00 2007-11-13 20:44:06.909 317 18230.96 31.55 52619.60 88888.00 2007-11-13 20:44:07.409 317 18230.87 31.71 52619.51 88888.00 2007-11-13 20:44:07.909 317 18230.95 31.82 52619.52 88888.00 2007-11-13 20:44:08.409 317 18231.07 31.81 52619.58 88888.00 2007-11-13 20:44:08.909 317 18230.96 31.79 52619.57 88888.00 2007-11-13 20:44:09.409 317 18230.94 31.82 52619.53 88888.00 2007-11-13 20:44:09.909 317 18231.07 31.91 52619.54 88888.00 2007-11-13 20:44:10.409 317 18231.19 31.92 52619.43 88888.00 2007-11-13 20:44:10.909 317 18231.11 31.90 52619.35 88888.00 2007-11-13 20:44:11.409 317 18231.11 31.92 52619.31 88888.00 2007-11-13 20:44:11.909 317 18231.13 31.88 52619.19 88888.00 2007-11-13 20:44:12.409 317 18231.21 31.79 52619.14 88888.00 2007-11-13 20:44:12.909 317 18231.26 31.72 52619.17 88888.00 2007-11-13 20:44:13.409 317 18231.28 31.73 52619.19 88888.00 2007-11-13 20:44:13.909 317 18231.21 31.70 52619.01 88888.00 2007-11-13 20:44:14.409 317 18231.24 31.66 52618.95 88888.00 2007-11-13 20:44:14.909 317 18231.16 31.60 52618.98 88888.00 2007-11-13 20:44:15.409 317 18231.19 31.52 52618.98 88888.00 2007-11-13 20:44:15.909 317 18231.10 31.33 52619.00 88888.00 2007-11-13 20:44:16.409 317 18231.18 31.24 52619.05 88888.00 2007-11-13 20:44:16.909 317 18231.19 31.21 52619.03 88888.00 2007-11-13 20:44:17.409 317 18231.14 31.13 52618.94 88888.00 2007-11-13 20:44:17.909 317 18231.14 31.03 52618.80 88888.00 2007-11-13 20:44:18.409 317 18231.02 30.97 52618.87 88888.00 2007-11-13 20:44:18.909 317 18230.91 30.96 52618.96 88888.00 2007-11-13 20:44:19.409 317 18230.90 30.90 52618.94 88888.00 2007-11-13 20:44:19.909 317 18230.82 30.86 52618.90 88888.00 2007-11-13 20:44:20.409 317 18230.84 30.76 52619.05 88888.00 2007-11-13 20:44:20.909 317 18230.80 30.66 52619.17 88888.00 2007-11-13 20:44:21.409 317 18230.65 30.57 52619.22 88888.00 2007-11-13 20:44:21.909 317 18230.62 30.65 52619.21 88888.00 2007-11-13 20:44:22.409 317 18230.58 30.72 52619.11 88888.00 2007-11-13 20:44:22.909 317 18230.47 30.62 52619.14 88888.00 2007-11-13 20:44:23.409 317 18230.49 30.45 52619.20 88888.00 2007-11-13 20:44:23.909 317 18230.62 30.39 52619.00 88888.00 2007-11-13 20:44:24.409 317 18230.56 30.47 52618.94 88888.00 2007-11-13 20:44:24.909 317 18230.62 30.51 52618.95 88888.00 2007-11-13 20:44:25.409 317 18230.67 30.40 52618.83 88888.00 2007-11-13 20:44:25.909 317 18230.76 30.39 52618.82 88888.00 2007-11-13 20:44:26.409 317 18230.67 30.32 52618.71 88888.00 2007-11-13 20:44:26.909 317 18230.80 30.38 52618.74 88888.00 2007-11-13 20:44:27.409 317 18230.99 30.39 52618.73 88888.00 2007-11-13 20:44:27.909 317 18231.14 30.35 52618.56 88888.00 2007-11-13 20:44:28.409 317 18231.22 30.27 52618.52 88888.00 2007-11-13 20:44:28.909 317 18231.25 30.22 52618.52 88888.00 2007-11-13 20:44:29.409 317 18231.32 29.98 52618.40 88888.00 2007-11-13 20:44:29.909 317 18231.33 29.94 52618.39 88888.00 2007-11-13 20:44:30.409 317 18231.55 29.92 52618.41 88888.00 2007-11-13 20:44:30.909 317 18231.57 29.81 52618.40 88888.00 2007-11-13 20:44:31.409 317 18231.75 29.89 52618.31 88888.00 2007-11-13 20:44:31.909 317 18231.68 29.93 52618.20 88888.00 2007-11-13 20:44:32.409 317 18231.81 29.93 52618.14 88888.00 2007-11-13 20:44:32.909 317 18231.83 29.88 52618.17 88888.00 2007-11-13 20:44:33.409 317 18231.86 29.93 52618.33 88888.00 2007-11-13 20:44:33.909 317 18231.65 29.86 52618.40 88888.00 2007-11-13 20:44:34.409 317 18231.55 29.81 52618.37 88888.00 2007-11-13 20:44:34.909 317 18231.54 29.86 52618.35 88888.00 2007-11-13 20:44:35.409 317 18231.65 29.93 52618.21 88888.00 2007-11-13 20:44:35.909 317 18231.73 30.05 52618.41 88888.00 2007-11-13 20:44:36.409 317 18231.41 30.07 52618.50 88888.00 2007-11-13 20:44:36.909 317 18231.35 30.20 52618.53 88888.00 2007-11-13 20:44:37.409 317 18231.30 30.33 52618.57 88888.00 2007-11-13 20:44:37.909 317 18231.30 30.33 52618.61 88888.00 2007-11-13 20:44:38.409 317 18231.26 30.35 52618.60 88888.00 2007-11-13 20:44:38.909 317 18231.24 30.44 52618.67 88888.00 2007-11-13 20:44:39.409 317 18231.28 30.53 52618.78 88888.00 2007-11-13 20:44:39.909 317 18231.43 30.55 52618.80 88888.00 2007-11-13 20:44:40.409 317 18231.34 30.52 52618.80 88888.00 2007-11-13 20:44:40.909 317 18231.15 30.65 52618.70 88888.00 2007-11-13 20:44:41.409 317 18231.11 30.67 52618.68 88888.00 2007-11-13 20:44:41.909 317 18231.14 30.82 52618.76 88888.00 2007-11-13 20:44:42.409 317 18231.03 30.86 52618.65 88888.00 2007-11-13 20:44:42.909 317 18231.13 30.90 52618.68 88888.00 2007-11-13 20:44:43.409 317 18231.19 31.05 52618.80 88888.00 2007-11-13 20:44:43.909 317 18231.25 31.13 52618.71 88888.00 2007-11-13 20:44:44.409 317 18231.15 31.10 52618.60 88888.00 2007-11-13 20:44:44.909 317 18231.29 31.07 52618.54 88888.00 2007-11-13 20:44:45.409 317 18231.33 31.19 52618.52 88888.00 2007-11-13 20:44:45.909 317 18231.24 31.23 52618.47 88888.00 2007-11-13 20:44:46.409 317 18231.38 31.13 52618.48 88888.00 2007-11-13 20:44:46.909 317 18231.56 31.07 52618.44 88888.00 2007-11-13 20:44:47.409 317 18231.80 31.09 52618.32 88888.00 2007-11-13 20:44:47.909 317 18231.92 31.22 52618.25 88888.00 2007-11-13 20:44:48.409 317 18232.15 31.23 52618.17 88888.00 2007-11-13 20:44:48.909 317 18232.15 31.20 52618.16 88888.00 2007-11-13 20:44:49.409 317 18232.21 31.22 52618.38 88888.00 2007-11-13 20:44:49.909 317 18232.26 31.27 52618.37 88888.00 2007-11-13 20:44:50.409 317 18232.15 31.29 52618.27 88888.00 2007-11-13 20:44:50.909 317 18232.12 31.31 52618.18 88888.00 2007-11-13 20:44:51.409 317 18232.17 31.29 52618.20 88888.00 2007-11-13 20:44:51.909 317 18232.24 31.29 52618.15 88888.00 2007-11-13 20:44:52.409 317 18232.41 31.13 52618.28 88888.00 2007-11-13 20:44:52.909 317 18232.43 31.11 52618.28 88888.00 2007-11-13 20:44:53.409 317 18232.52 31.22 52618.16 88888.00 2007-11-13 20:44:53.909 317 18232.42 31.19 52618.14 88888.00 2007-11-13 20:44:54.409 317 18232.41 31.14 52618.10 88888.00 2007-11-13 20:44:54.909 317 18232.47 31.05 52618.05 88888.00 2007-11-13 20:44:55.409 317 18232.56 31.00 52617.96 88888.00 2007-11-13 20:44:55.909 317 18232.51 30.90 52617.94 88888.00 2007-11-13 20:44:56.409 317 18232.49 30.89 52617.87 88888.00 2007-11-13 20:44:56.909 317 18232.60 30.87 52617.80 88888.00 2007-11-13 20:44:57.409 317 18232.63 30.78 52617.80 88888.00 2007-11-13 20:44:57.909 317 18232.57 30.68 52617.87 88888.00 2007-11-13 20:44:58.409 317 18232.57 30.59 52617.89 88888.00 2007-11-13 20:44:58.909 317 18232.54 30.53 52617.82 88888.00 2007-11-13 20:44:59.409 317 18232.56 30.56 52617.79 88888.00 2007-11-13 20:44:59.909 317 18232.53 30.56 52617.91 88888.00 2007-11-13 20:45:00.409 317 18232.57 30.47 52617.83 88888.00 2007-11-13 20:45:00.909 317 18232.52 30.40 52617.85 88888.00 2007-11-13 20:45:01.409 317 18232.58 30.35 52617.87 88888.00 2007-11-13 20:45:01.909 317 18232.75 30.37 52617.87 88888.00 2007-11-13 20:45:02.409 317 18232.66 30.42 52617.80 88888.00 2007-11-13 20:45:02.909 317 18232.47 30.45 52617.73 88888.00 2007-11-13 20:45:03.409 317 18232.35 30.45 52617.72 88888.00 2007-11-13 20:45:03.909 317 18232.20 30.51 52617.81 88888.00 2007-11-13 20:45:04.409 317 18232.16 30.46 52617.83 88888.00 2007-11-13 20:45:04.909 317 18232.11 30.41 52617.95 88888.00 2007-11-13 20:45:05.409 317 18232.11 30.41 52617.98 88888.00 2007-11-13 20:45:05.909 317 18232.19 30.47 52618.09 88888.00 2007-11-13 20:45:06.409 317 18232.10 30.52 52618.04 88888.00 2007-11-13 20:45:06.909 317 18231.90 30.46 52618.10 88888.00 2007-11-13 20:45:07.409 317 18231.83 30.52 52618.15 88888.00 2007-11-13 20:45:07.909 317 18231.80 30.56 52618.20 88888.00 2007-11-13 20:45:08.409 317 18231.66 30.59 52618.18 88888.00 2007-11-13 20:45:08.909 317 18231.56 30.64 52618.20 88888.00 2007-11-13 20:45:09.409 317 18231.52 30.61 52618.33 88888.00 2007-11-13 20:45:09.909 317 18231.38 30.57 52618.39 88888.00 2007-11-13 20:45:10.409 317 18231.35 30.54 52618.40 88888.00 2007-11-13 20:45:10.909 317 18231.24 30.56 52618.42 88888.00 2007-11-13 20:45:11.409 317 18231.13 30.60 52618.30 88888.00 2007-11-13 20:45:11.909 317 18231.00 30.59 52618.35 88888.00 2007-11-13 20:45:12.409 317 18231.00 30.56 52618.42 88888.00 2007-11-13 20:45:12.909 317 18230.86 30.48 52618.41 88888.00 2007-11-13 20:45:13.409 317 18230.87 30.46 52618.41 88888.00 2007-11-13 20:45:13.909 317 18230.87 30.39 52618.33 88888.00 2007-11-13 20:45:14.409 317 18230.91 30.35 52618.35 88888.00 2007-11-13 20:45:14.909 317 18230.80 30.35 52618.38 88888.00 2007-11-13 20:45:15.409 317 18230.78 30.41 52618.44 88888.00 2007-11-13 20:45:15.909 317 18230.80 30.33 52618.40 88888.00 2007-11-13 20:45:16.409 317 18230.69 30.27 52618.39 88888.00 2007-11-13 20:45:16.909 317 18230.76 30.21 52618.37 88888.00 2007-11-13 20:45:17.409 317 18230.74 30.11 52618.42 88888.00 2007-11-13 20:45:17.909 317 18230.65 30.06 52618.41 88888.00 2007-11-13 20:45:18.409 317 18230.64 30.03 52618.48 88888.00 2007-11-13 20:45:18.909 317 18230.69 30.07 52618.57 88888.00 2007-11-13 20:45:19.409 317 18230.49 30.07 52618.62 88888.00 2007-11-13 20:45:19.909 317 18230.47 30.18 52618.65 88888.00 2007-11-13 20:45:20.409 317 18230.46 30.23 52618.60 88888.00 2007-11-13 20:45:20.909 317 18230.49 30.29 52618.66 88888.00 2007-11-13 20:45:21.409 317 18230.50 30.27 52618.75 88888.00 2007-11-13 20:45:21.909 317 18230.60 30.30 52618.76 88888.00 2007-11-13 20:45:22.409 317 18230.52 30.33 52618.76 88888.00 2007-11-13 20:45:22.909 317 18230.58 30.36 52618.78 88888.00 2007-11-13 20:45:23.409 317 18230.60 30.47 52618.73 88888.00 2007-11-13 20:45:23.909 317 18230.62 30.61 52618.73 88888.00 2007-11-13 20:45:24.409 317 18230.51 30.73 52618.78 88888.00 2007-11-13 20:45:24.909 317 18230.51 30.77 52618.93 88888.00 2007-11-13 20:45:25.409 317 18230.57 30.79 52619.03 88888.00 2007-11-13 20:45:25.909 317 18230.54 30.98 52618.95 88888.00 2007-11-13 20:45:26.409 317 18230.39 31.11 52618.95 88888.00 2007-11-13 20:45:26.909 317 18230.38 31.24 52619.01 88888.00 2007-11-13 20:45:27.409 317 18230.42 31.33 52619.10 88888.00 2007-11-13 20:45:27.909 317 18230.25 31.37 52619.09 88888.00 2007-11-13 20:45:28.409 317 18230.26 31.44 52619.07 88888.00 2007-11-13 20:45:28.909 317 18230.29 31.52 52619.11 88888.00 2007-11-13 20:45:29.409 317 18230.20 31.52 52619.06 88888.00 2007-11-13 20:45:29.909 317 18230.25 31.56 52619.14 88888.00 2007-11-13 20:45:30.409 317 18230.30 31.54 52619.19 88888.00 2007-11-13 20:45:30.909 317 18230.24 31.51 52619.14 88888.00 2007-11-13 20:45:31.409 317 18230.27 31.47 52619.02 88888.00 2007-11-13 20:45:31.909 317 18230.26 31.40 52619.01 88888.00 2007-11-13 20:45:32.409 317 18230.25 31.45 52619.08 88888.00 2007-11-13 20:45:32.909 317 18230.26 31.54 52619.10 88888.00 2007-11-13 20:45:33.409 317 18230.24 31.46 52619.11 88888.00 2007-11-13 20:45:33.909 317 18230.18 31.44 52619.08 88888.00 2007-11-13 20:45:34.409 317 18230.25 31.45 52619.01 88888.00 2007-11-13 20:45:34.909 317 18230.13 31.42 52618.98 88888.00 2007-11-13 20:45:35.409 317 18230.03 31.46 52618.96 88888.00 2007-11-13 20:45:35.909 317 18230.15 31.39 52618.93 88888.00 2007-11-13 20:45:36.409 317 18230.17 31.33 52618.96 88888.00 2007-11-13 20:45:36.909 317 18230.28 31.28 52619.06 88888.00 2007-11-13 20:45:37.409 317 18230.42 31.27 52619.05 88888.00 2007-11-13 20:45:37.909 317 18230.36 31.34 52618.96 88888.00 2007-11-13 20:45:38.409 317 18230.30 31.39 52618.86 88888.00 2007-11-13 20:45:38.909 317 18230.23 31.52 52618.95 88888.00 2007-11-13 20:45:39.409 317 18230.30 31.53 52619.00 88888.00 2007-11-13 20:45:39.909 317 18230.35 31.51 52618.97 88888.00 2007-11-13 20:45:40.409 317 18230.36 31.46 52618.97 88888.00 2007-11-13 20:45:40.909 317 18230.31 31.46 52618.99 88888.00 2007-11-13 20:45:41.409 317 18230.31 31.43 52619.02 88888.00 2007-11-13 20:45:41.909 317 18230.34 31.46 52618.99 88888.00 2007-11-13 20:45:42.409 317 18230.36 31.55 52618.94 88888.00 2007-11-13 20:45:42.909 317 18230.31 31.65 52618.93 88888.00 2007-11-13 20:45:43.409 317 18230.23 31.66 52619.02 88888.00 2007-11-13 20:45:43.909 317 18230.46 31.66 52619.02 88888.00 2007-11-13 20:45:44.409 317 18230.38 31.67 52618.90 88888.00 2007-11-13 20:45:44.909 317 18230.27 31.62 52618.98 88888.00 2007-11-13 20:45:45.409 317 18230.19 31.65 52619.11 88888.00 2007-11-13 20:45:45.909 317 18230.14 31.66 52619.14 88888.00 2007-11-13 20:45:46.409 317 18230.09 31.68 52618.98 88888.00 2007-11-13 20:45:46.909 317 18230.04 31.73 52618.90 88888.00 2007-11-13 20:45:47.409 317 18229.96 31.72 52618.94 88888.00 2007-11-13 20:45:47.909 317 18229.91 31.71 52618.90 88888.00 2007-11-13 20:45:48.409 317 18229.88 31.65 52618.94 88888.00 2007-11-13 20:45:48.909 317 18229.83 31.59 52618.95 88888.00 2007-11-13 20:45:49.409 317 18229.69 31.63 52618.97 88888.00 2007-11-13 20:45:49.909 317 18229.53 31.65 52618.93 88888.00 2007-11-13 20:45:50.409 317 18229.47 31.58 52618.95 88888.00 2007-11-13 20:45:50.909 317 18229.40 31.51 52618.98 88888.00 2007-11-13 20:45:51.409 317 18229.40 31.45 52618.98 88888.00 2007-11-13 20:45:51.909 317 18229.31 31.37 52618.98 88888.00 2007-11-13 20:45:52.409 317 18229.28 31.30 52619.05 88888.00 2007-11-13 20:45:52.909 317 18229.39 31.19 52619.13 88888.00 2007-11-13 20:45:53.409 317 18229.28 31.20 52619.22 88888.00 2007-11-13 20:45:53.909 317 18229.24 31.14 52619.14 88888.00 2007-11-13 20:45:54.409 317 18229.23 31.13 52619.13 88888.00 2007-11-13 20:45:54.909 317 18229.10 31.09 52619.10 88888.00 2007-11-13 20:45:55.409 317 18228.98 31.05 52619.06 88888.00 2007-11-13 20:45:55.909 317 18229.15 31.05 52619.09 88888.00 2007-11-13 20:45:56.409 317 18229.12 31.01 52619.02 88888.00 2007-11-13 20:45:56.909 317 18228.96 30.94 52619.07 88888.00 2007-11-13 20:45:57.409 317 18228.89 30.89 52619.19 88888.00 2007-11-13 20:45:57.909 317 18228.94 30.88 52619.14 88888.00 2007-11-13 20:45:58.409 317 18229.07 30.94 52619.17 88888.00 2007-11-13 20:45:58.909 317 18229.28 30.99 52619.19 88888.00 2007-11-13 20:45:59.409 317 18229.26 31.02 52619.13 88888.00 2007-11-13 20:45:59.909 317 18229.12 31.11 52619.13 88888.00 2007-11-13 20:46:00.409 317 18229.07 31.13 52619.07 88888.00 2007-11-13 20:46:00.909 317 18229.02 31.11 52619.13 88888.00 2007-11-13 20:46:01.409 317 18228.99 31.15 52619.06 88888.00 2007-11-13 20:46:01.909 317 18229.12 31.23 52618.87 88888.00 2007-11-13 20:46:02.409 317 18229.08 31.29 52618.80 88888.00 2007-11-13 20:46:02.909 317 18229.12 31.38 52618.74 88888.00 2007-11-13 20:46:03.409 317 18229.23 31.36 52618.83 88888.00 2007-11-13 20:46:03.909 317 18229.37 31.40 52618.88 88888.00 2007-11-13 20:46:04.409 317 18229.42 31.44 52618.73 88888.00 2007-11-13 20:46:04.909 317 18229.40 31.46 52618.61 88888.00 2007-11-13 20:46:05.409 317 18229.43 31.45 52618.64 88888.00 2007-11-13 20:46:05.909 317 18229.51 31.41 52618.68 88888.00 2007-11-13 20:46:06.409 317 18229.76 31.36 52618.67 88888.00 2007-11-13 20:46:06.909 317 18229.80 31.35 52618.52 88888.00 2007-11-13 20:46:07.409 317 18229.85 31.40 52618.36 88888.00 2007-11-13 20:46:07.909 317 18229.94 31.46 52618.39 88888.00 2007-11-13 20:46:08.409 317 18229.82 31.49 52618.43 88888.00 2007-11-13 20:46:08.909 317 18230.03 31.41 52618.44 88888.00 2007-11-13 20:46:09.409 317 18230.09 31.36 52618.43 88888.00 2007-11-13 20:46:09.909 317 18230.18 31.31 52618.35 88888.00 2007-11-13 20:46:10.409 317 18230.32 31.30 52618.17 88888.00 2007-11-13 20:46:10.909 317 18230.46 31.21 52618.10 88888.00 2007-11-13 20:46:11.409 317 18230.60 31.22 52618.08 88888.00 2007-11-13 20:46:11.909 317 18230.75 31.18 52617.94 88888.00 2007-11-13 20:46:12.409 317 18230.84 31.11 52617.84 88888.00 2007-11-13 20:46:12.909 317 18230.84 30.97 52617.93 88888.00 2007-11-13 20:46:13.409 317 18230.92 30.90 52618.04 88888.00 2007-11-13 20:46:13.909 317 18230.99 30.85 52617.97 88888.00 2007-11-13 20:46:14.409 317 18231.00 30.79 52617.82 88888.00 2007-11-13 20:46:14.909 317 18231.00 30.76 52617.83 88888.00 2007-11-13 20:46:15.409 317 18230.91 30.70 52617.81 88888.00 2007-11-13 20:46:15.909 317 18231.06 30.64 52617.83 88888.00 2007-11-13 20:46:16.409 317 18231.14 30.57 52617.82 88888.00 2007-11-13 20:46:16.909 317 18231.23 30.49 52617.81 88888.00 2007-11-13 20:46:17.409 317 18231.18 30.48 52617.74 88888.00 2007-11-13 20:46:17.909 317 18231.21 30.51 52617.64 88888.00 2007-11-13 20:46:18.409 317 18231.27 30.46 52617.58 88888.00 2007-11-13 20:46:18.909 317 18231.17 30.47 52617.67 88888.00 2007-11-13 20:46:19.409 317 18231.16 30.42 52617.72 88888.00 2007-11-13 20:46:19.909 317 18231.13 30.40 52617.71 88888.00 2007-11-13 20:46:20.409 317 18231.08 30.41 52617.77 88888.00 2007-11-13 20:46:20.909 317 18231.23 30.38 52617.70 88888.00 2007-11-13 20:46:21.409 317 18231.33 30.41 52617.70 88888.00 2007-11-13 20:46:21.909 317 18231.37 30.47 52617.73 88888.00 2007-11-13 20:46:22.409 317 18231.46 30.57 52617.73 88888.00 2007-11-13 20:46:22.909 317 18231.50 30.59 52617.86 88888.00 2007-11-13 20:46:23.409 317 18231.52 30.70 52617.92 88888.00 2007-11-13 20:46:23.909 317 18231.68 30.79 52618.01 88888.00 2007-11-13 20:46:24.409 317 18231.60 30.84 52617.96 88888.00 2007-11-13 20:46:24.909 317 18231.69 30.77 52618.01 88888.00 2007-11-13 20:46:25.409 317 18231.82 30.76 52618.02 88888.00 2007-11-13 20:46:25.909 317 18231.84 30.84 52618.09 88888.00 2007-11-13 20:46:26.409 317 18231.80 30.90 52618.15 88888.00 2007-11-13 20:46:26.909 317 18231.76 31.01 52618.13 88888.00 2007-11-13 20:46:27.409 317 18231.89 31.10 52618.13 88888.00 2007-11-13 20:46:27.909 317 18231.81 31.09 52618.25 88888.00 2007-11-13 20:46:28.409 317 18231.79 31.09 52618.26 88888.00 2007-11-13 20:46:28.909 317 18231.72 31.11 52618.20 88888.00 2007-11-13 20:46:29.409 317 18231.84 31.21 52618.19 88888.00 2007-11-13 20:46:29.909 317 18231.87 31.30 52618.21 88888.00 2007-11-13 20:46:30.409 317 18231.82 31.32 52618.27 88888.00 2007-11-13 20:46:30.909 317 18231.72 31.26 52618.18 88888.00 2007-11-13 20:46:31.409 317 18231.65 31.24 52618.06 88888.00 2007-11-13 20:46:31.909 317 18231.62 31.23 52618.10 88888.00 2007-11-13 20:46:32.409 317 18231.60 31.18 52618.18 88888.00 2007-11-13 20:46:32.909 317 18231.57 31.24 52618.27 88888.00 2007-11-13 20:46:33.409 317 18231.62 31.30 52618.35 88888.00 2007-11-13 20:46:33.909 317 18231.63 31.26 52618.29 88888.00 2007-11-13 20:46:34.409 317 18231.63 31.31 52618.27 88888.00 2007-11-13 20:46:34.909 317 18231.45 31.35 52618.35 88888.00 2007-11-13 20:46:35.409 317 18231.34 31.36 52618.35 88888.00 2007-11-13 20:46:35.909 317 18231.41 31.43 52618.40 88888.00 2007-11-13 20:46:36.409 317 18231.45 31.46 52618.52 88888.00 2007-11-13 20:46:36.909 317 18231.36 31.49 52618.60 88888.00 2007-11-13 20:46:37.409 317 18231.36 31.53 52618.60 88888.00 2007-11-13 20:46:37.909 317 18231.45 31.48 52618.56 88888.00 2007-11-13 20:46:38.409 317 18231.45 31.59 52618.56 88888.00 2007-11-13 20:46:38.909 317 18231.46 31.65 52618.61 88888.00 2007-11-13 20:46:39.409 317 18231.50 31.76 52618.61 88888.00 2007-11-13 20:46:39.909 317 18231.51 31.85 52618.68 88888.00 2007-11-13 20:46:40.409 317 18231.50 31.90 52618.72 88888.00 2007-11-13 20:46:40.909 317 18231.57 31.94 52618.61 88888.00 2007-11-13 20:46:41.409 317 18231.61 32.03 52618.56 88888.00 2007-11-13 20:46:41.909 317 18231.63 32.13 52618.54 88888.00 2007-11-13 20:46:42.409 317 18231.70 32.20 52618.53 88888.00 2007-11-13 20:46:42.909 317 18231.66 32.24 52618.50 88888.00 2007-11-13 20:46:43.409 317 18231.75 32.29 52618.39 88888.00 2007-11-13 20:46:43.909 317 18231.93 32.31 52618.40 88888.00 2007-11-13 20:46:44.409 317 18231.89 32.34 52618.51 88888.00 2007-11-13 20:46:44.909 317 18231.75 32.37 52618.56 88888.00 2007-11-13 20:46:45.409 317 18231.78 32.45 52618.43 88888.00 2007-11-13 20:46:45.909 317 18231.80 32.42 52618.43 88888.00 2007-11-13 20:46:46.409 317 18231.81 32.34 52618.44 88888.00 2007-11-13 20:46:46.909 317 18231.79 32.31 52618.47 88888.00 2007-11-13 20:46:47.409 317 18231.71 32.28 52618.50 88888.00 2007-11-13 20:46:47.909 317 18231.81 32.30 52618.40 88888.00 2007-11-13 20:46:48.409 317 18231.93 32.31 52618.40 88888.00 2007-11-13 20:46:48.909 317 18231.97 32.25 52618.41 88888.00 2007-11-13 20:46:49.409 317 18231.97 32.29 52618.32 88888.00 2007-11-13 20:46:49.909 317 18231.99 32.30 52618.29 88888.00 2007-11-13 20:46:50.409 317 18231.91 32.25 52618.38 88888.00 2007-11-13 20:46:50.909 317 18231.93 32.22 52618.44 88888.00 2007-11-13 20:46:51.409 317 18232.03 32.22 52618.44 88888.00 2007-11-13 20:46:51.909 317 18231.99 32.21 52618.48 88888.00 2007-11-13 20:46:52.409 317 18231.98 32.24 52618.43 88888.00 2007-11-13 20:46:52.909 317 18232.09 32.33 52618.35 88888.00 2007-11-13 20:46:53.409 317 18232.21 32.35 52618.33 88888.00 2007-11-13 20:46:53.909 317 18232.15 32.37 52618.41 88888.00 2007-11-13 20:46:54.409 317 18232.15 32.42 52618.41 88888.00 2007-11-13 20:46:54.909 317 18232.26 32.44 52618.41 88888.00 2007-11-13 20:46:55.409 317 18232.38 32.51 52618.33 88888.00 2007-11-13 20:46:55.909 317 18232.46 32.66 52618.30 88888.00 2007-11-13 20:46:56.409 317 18232.47 32.75 52618.45 88888.00 2007-11-13 20:46:56.909 317 18232.49 32.80 52618.49 88888.00 2007-11-13 20:46:57.409 317 18232.34 32.82 52618.47 88888.00 2007-11-13 20:46:57.909 317 18232.43 32.84 52618.43 88888.00 2007-11-13 20:46:58.409 317 18232.33 32.87 52618.38 88888.00 2007-11-13 20:46:58.909 317 18232.27 32.87 52618.47 88888.00 2007-11-13 20:46:59.409 317 18232.37 32.92 52618.63 88888.00 2007-11-13 20:46:59.909 317 18232.48 32.98 52618.68 88888.00 2007-11-13 20:47:00.409 317 18232.57 32.96 52618.75 88888.00 2007-11-13 20:47:00.909 317 18232.63 32.95 52618.79 88888.00 2007-11-13 20:47:01.409 317 18232.57 32.93 52618.79 88888.00 2007-11-13 20:47:01.909 317 18232.59 32.90 52618.80 88888.00 2007-11-13 20:47:02.409 317 18232.55 32.95 52618.77 88888.00 2007-11-13 20:47:02.909 317 18232.46 32.96 52618.90 88888.00 2007-11-13 20:47:03.409 317 18232.47 32.94 52618.99 88888.00 2007-11-13 20:47:03.909 317 18232.46 32.91 52618.96 88888.00 2007-11-13 20:47:04.409 317 18232.54 32.93 52618.95 88888.00 2007-11-13 20:47:04.909 317 18232.38 32.92 52618.94 88888.00 2007-11-13 20:47:05.409 317 18232.38 32.96 52618.91 88888.00 2007-11-13 20:47:05.909 317 18232.37 32.90 52618.98 88888.00 2007-11-13 20:47:06.409 317 18232.38 32.82 52619.09 88888.00 2007-11-13 20:47:06.909 317 18232.32 32.92 52619.15 88888.00 2007-11-13 20:47:07.409 317 18232.17 32.85 52619.10 88888.00 2007-11-13 20:47:07.909 317 18232.21 32.84 52619.03 88888.00 2007-11-13 20:47:08.409 317 18232.04 32.90 52619.08 88888.00 2007-11-13 20:47:08.909 317 18231.93 32.94 52619.19 88888.00 2007-11-13 20:47:09.409 317 18231.95 32.98 52619.20 88888.00 2007-11-13 20:47:09.909 317 18231.97 33.04 52619.19 88888.00 2007-11-13 20:47:10.409 317 18232.03 33.03 52619.18 88888.00 2007-11-13 20:47:10.909 317 18231.98 33.05 52619.17 88888.00 2007-11-13 20:47:11.409 317 18231.77 33.14 52619.23 88888.00 2007-11-13 20:47:11.909 317 18231.66 33.20 52619.22 88888.00 2007-11-13 20:47:12.409 317 18231.83 33.30 52619.38 88888.00 2007-11-13 20:47:12.909 317 18231.94 33.42 52619.46 88888.00 2007-11-13 20:47:13.409 317 18231.86 33.43 52619.41 88888.00 2007-11-13 20:47:13.909 317 18231.94 33.49 52619.33 88888.00 2007-11-13 20:47:14.409 317 18231.95 33.51 52619.42 88888.00 2007-11-13 20:47:14.909 317 18232.01 33.53 52619.44 88888.00 2007-11-13 20:47:15.409 317 18231.93 33.47 52619.47 88888.00 2007-11-13 20:47:15.909 317 18231.76 33.45 52619.51 88888.00 2007-11-13 20:47:16.409 317 18231.77 33.49 52619.63 88888.00 2007-11-13 20:47:16.909 317 18231.78 33.53 52619.69 88888.00 2007-11-13 20:47:17.409 317 18231.77 33.46 52619.65 88888.00 2007-11-13 20:47:17.909 317 18231.67 33.46 52619.61 88888.00 2007-11-13 20:47:18.409 317 18231.47 33.39 52619.55 88888.00 2007-11-13 20:47:18.909 317 18231.57 33.41 52619.46 88888.00 2007-11-13 20:47:19.409 317 18231.56 33.47 52619.48 88888.00 2007-11-13 20:47:19.909 317 18231.60 33.38 52619.60 88888.00 2007-11-13 20:47:20.409 317 18231.68 33.31 52619.58 88888.00 2007-11-13 20:47:20.909 317 18231.66 33.26 52619.58 88888.00 2007-11-13 20:47:21.409 317 18231.52 33.28 52619.64 88888.00 2007-11-13 20:47:21.909 317 18231.59 33.26 52619.63 88888.00 2007-11-13 20:47:22.409 317 18231.41 33.25 52619.53 88888.00 2007-11-13 20:47:22.909 317 18231.43 33.24 52619.70 88888.00 2007-11-13 20:47:23.409 317 18231.54 33.14 52619.77 88888.00 2007-11-13 20:47:23.909 317 18231.58 33.12 52619.80 88888.00 2007-11-13 20:47:24.409 317 18231.50 33.13 52619.79 88888.00 2007-11-13 20:47:24.909 317 18231.30 33.24 52619.80 88888.00 2007-11-13 20:47:25.409 317 18231.28 33.19 52619.82 88888.00 2007-11-13 20:47:25.909 317 18231.35 33.14 52619.79 88888.00 2007-11-13 20:47:26.409 317 18231.36 33.21 52619.87 88888.00 2007-11-13 20:47:26.909 317 18231.27 33.24 52619.86 88888.00 2007-11-13 20:47:27.409 317 18231.27 33.14 52619.84 88888.00 2007-11-13 20:47:27.909 317 18231.40 33.15 52619.76 88888.00 2007-11-13 20:47:28.409 317 18231.48 33.20 52619.75 88888.00 2007-11-13 20:47:28.909 317 18231.33 33.23 52619.69 88888.00 2007-11-13 20:47:29.409 317 18231.36 33.29 52619.60 88888.00 2007-11-13 20:47:29.909 317 18231.33 33.36 52619.68 88888.00 2007-11-13 20:47:30.409 317 18231.38 33.36 52619.71 88888.00 2007-11-13 20:47:30.909 317 18231.28 33.30 52619.67 88888.00 2007-11-13 20:47:31.409 317 18231.32 33.34 52619.61 88888.00 2007-11-13 20:47:31.909 317 18231.33 33.43 52619.55 88888.00 2007-11-13 20:47:32.409 317 18231.28 33.39 52619.41 88888.00 2007-11-13 20:47:32.909 317 18231.23 33.29 52619.38 88888.00 2007-11-13 20:47:33.409 317 18231.29 33.31 52619.34 88888.00 2007-11-13 20:47:33.909 317 18231.38 33.32 52619.40 88888.00 2007-11-13 20:47:34.409 317 18231.39 33.30 52619.49 88888.00 2007-11-13 20:47:34.909 317 18231.39 33.22 52619.33 88888.00 2007-11-13 20:47:35.409 317 18231.49 33.26 52619.09 88888.00 2007-11-13 20:47:35.909 317 18231.55 33.24 52619.08 88888.00 2007-11-13 20:47:36.409 317 18231.72 33.22 52619.14 88888.00 2007-11-13 20:47:36.909 317 18231.73 33.21 52619.18 88888.00 2007-11-13 20:47:37.409 317 18231.61 33.23 52619.17 88888.00 2007-11-13 20:47:37.909 317 18231.48 33.18 52619.06 88888.00 2007-11-13 20:47:38.409 317 18231.41 33.11 52618.96 88888.00 2007-11-13 20:47:38.909 317 18231.37 33.05 52619.01 88888.00 2007-11-13 20:47:39.409 317 18231.37 33.03 52618.94 88888.00 2007-11-13 20:47:39.909 317 18231.54 33.01 52618.84 88888.00 2007-11-13 20:47:40.409 317 18231.69 32.99 52618.89 88888.00 2007-11-13 20:47:40.909 317 18231.63 32.99 52619.06 88888.00 2007-11-13 20:47:41.409 317 18231.63 33.00 52619.14 88888.00 2007-11-13 20:47:41.909 317 18231.69 33.05 52619.19 88888.00 2007-11-13 20:47:42.409 317 18231.68 33.05 52619.24 88888.00 2007-11-13 20:47:42.909 317 18231.67 32.95 52619.21 88888.00 2007-11-13 20:47:43.409 317 18231.87 32.93 52619.05 88888.00 2007-11-13 20:47:43.909 317 18232.02 32.89 52619.05 88888.00 2007-11-13 20:47:44.409 317 18232.15 32.87 52619.08 88888.00 2007-11-13 20:47:44.909 317 18232.12 32.88 52619.19 88888.00 2007-11-13 20:47:45.409 317 18232.03 33.05 52619.10 88888.00 2007-11-13 20:47:45.909 317 18232.04 33.09 52619.07 88888.00 2007-11-13 20:47:46.409 317 18232.06 33.19 52619.03 88888.00 2007-11-13 20:47:46.909 317 18232.03 33.22 52619.06 88888.00 2007-11-13 20:47:47.409 317 18232.03 33.16 52619.07 88888.00 2007-11-13 20:47:47.909 317 18232.05 33.09 52619.12 88888.00 2007-11-13 20:47:48.409 317 18232.00 33.13 52619.08 88888.00 2007-11-13 20:47:48.909 317 18232.04 33.13 52619.18 88888.00 2007-11-13 20:47:49.409 317 18232.08 33.18 52619.24 88888.00 2007-11-13 20:47:49.909 317 18232.17 33.18 52619.31 88888.00 2007-11-13 20:47:50.409 317 18232.05 33.16 52619.35 88888.00 2007-11-13 20:47:50.909 317 18231.99 33.08 52619.23 88888.00 2007-11-13 20:47:51.409 317 18232.08 33.13 52619.18 88888.00 2007-11-13 20:47:51.909 317 18232.15 33.14 52619.13 88888.00 2007-11-13 20:47:52.409 317 18232.06 33.11 52619.11 88888.00 2007-11-13 20:47:52.909 317 18232.22 33.09 52619.12 88888.00 2007-11-13 20:47:53.409 317 18232.26 33.04 52619.14 88888.00 2007-11-13 20:47:53.909 317 18232.30 33.01 52619.13 88888.00 2007-11-13 20:47:54.409 317 18232.31 33.03 52619.15 88888.00 2007-11-13 20:47:54.909 317 18232.39 32.98 52619.13 88888.00 2007-11-13 20:47:55.409 317 18232.46 32.91 52619.05 88888.00 2007-11-13 20:47:55.909 317 18232.64 32.97 52618.98 88888.00 2007-11-13 20:47:56.409 317 18232.62 33.05 52619.05 88888.00 2007-11-13 20:47:56.909 317 18232.62 33.00 52619.19 88888.00 2007-11-13 20:47:57.409 317 18232.57 32.86 52619.21 88888.00 2007-11-13 20:47:57.909 317 18232.67 32.87 52619.19 88888.00 2007-11-13 20:47:58.409 317 18232.79 32.84 52619.20 88888.00 2007-11-13 20:47:58.909 317 18232.89 32.72 52619.29 88888.00 2007-11-13 20:47:59.409 317 18232.86 32.71 52619.29 88888.00 2007-11-13 20:47:59.909 317 18232.66 32.73 52619.25 88888.00 2007-11-13 20:48:00.409 317 18232.59 32.73 52619.23 88888.00 2007-11-13 20:48:00.909 317 18232.59 32.73 52619.15 88888.00 2007-11-13 20:48:01.409 317 18232.49 32.71 52619.06 88888.00 2007-11-13 20:48:01.909 317 18232.51 32.70 52619.18 88888.00 2007-11-13 20:48:02.409 317 18232.57 32.69 52619.23 88888.00 2007-11-13 20:48:02.909 317 18232.51 32.67 52619.22 88888.00 2007-11-13 20:48:03.409 317 18232.54 32.60 52619.30 88888.00 2007-11-13 20:48:03.909 317 18232.45 32.62 52619.28 88888.00 2007-11-13 20:48:04.409 317 18232.49 32.69 52619.30 88888.00 2007-11-13 20:48:04.909 317 18232.49 32.72 52619.23 88888.00 2007-11-13 20:48:05.409 317 18232.49 32.72 52619.28 88888.00 2007-11-13 20:48:05.909 317 18232.41 32.71 52619.26 88888.00 2007-11-13 20:48:06.409 317 18232.26 32.72 52619.12 88888.00 2007-11-13 20:48:06.909 317 18232.24 32.73 52619.09 88888.00 2007-11-13 20:48:07.409 317 18232.12 32.71 52619.08 88888.00 2007-11-13 20:48:07.909 317 18232.09 32.71 52619.06 88888.00 2007-11-13 20:48:08.409 317 18232.26 32.66 52619.01 88888.00 2007-11-13 20:48:08.909 317 18232.12 32.69 52619.17 88888.00 2007-11-13 20:48:09.409 317 18232.09 32.70 52619.19 88888.00 2007-11-13 20:48:09.909 317 18232.17 32.68 52619.17 88888.00 2007-11-13 20:48:10.409 317 18232.17 32.63 52619.13 88888.00 2007-11-13 20:48:10.909 317 18232.06 32.62 52619.11 88888.00 2007-11-13 20:48:11.409 317 18232.09 32.66 52619.12 88888.00 2007-11-13 20:48:11.909 317 18232.15 32.63 52619.14 88888.00 2007-11-13 20:48:12.409 317 18232.17 32.58 52619.18 88888.00 2007-11-13 20:48:12.909 317 18232.13 32.59 52619.15 88888.00 2007-11-13 20:48:13.409 317 18232.05 32.61 52619.08 88888.00 2007-11-13 20:48:13.909 317 18232.14 32.66 52619.06 88888.00 2007-11-13 20:48:14.409 317 18232.05 32.67 52619.12 88888.00 2007-11-13 20:48:14.909 317 18232.01 32.67 52619.22 88888.00 2007-11-13 20:48:15.409 317 18232.03 32.66 52619.18 88888.00 2007-11-13 20:48:15.909 317 18232.15 32.68 52619.10 88888.00 2007-11-13 20:48:16.409 317 18231.98 32.71 52619.06 88888.00 2007-11-13 20:48:16.909 317 18231.89 32.74 52618.95 88888.00 2007-11-13 20:48:17.409 317 18231.97 32.73 52619.00 88888.00 2007-11-13 20:48:17.909 317 18232.17 32.69 52618.97 88888.00 2007-11-13 20:48:18.409 317 18232.21 32.67 52618.98 88888.00 2007-11-13 20:48:18.909 317 18232.10 32.69 52618.88 88888.00 2007-11-13 20:48:19.409 317 18232.01 32.71 52618.91 88888.00 2007-11-13 20:48:19.909 317 18232.11 32.71 52618.78 88888.00 2007-11-13 20:48:20.409 317 18232.19 32.70 52618.89 88888.00 2007-11-13 20:48:20.909 317 18232.28 32.66 52618.89 88888.00 2007-11-13 20:48:21.409 317 18232.32 32.65 52618.80 88888.00 2007-11-13 20:48:21.909 317 18232.35 32.60 52618.86 88888.00 2007-11-13 20:48:22.409 317 18232.34 32.61 52618.91 88888.00 2007-11-13 20:48:22.909 317 18232.51 32.60 52618.87 88888.00 2007-11-13 20:48:23.409 317 18232.46 32.59 52618.86 88888.00 2007-11-13 20:48:23.909 317 18232.32 32.51 52618.91 88888.00 2007-11-13 20:48:24.409 317 18232.43 32.43 52618.82 88888.00 2007-11-13 20:48:24.909 317 18232.51 32.38 52618.78 88888.00 2007-11-13 20:48:25.409 317 18232.63 32.37 52618.71 88888.00 2007-11-13 20:48:25.909 317 18232.68 32.32 52618.67 88888.00 2007-11-13 20:48:26.409 317 18232.75 32.30 52618.65 88888.00 2007-11-13 20:48:26.909 317 18232.81 32.29 52618.62 88888.00 2007-11-13 20:48:27.409 317 18232.78 32.20 52618.66 88888.00 2007-11-13 20:48:27.909 317 18232.67 32.10 52618.65 88888.00 2007-11-13 20:48:28.409 317 18232.71 32.19 52618.74 88888.00 2007-11-13 20:48:28.909 317 18232.68 32.09 52618.75 88888.00 2007-11-13 20:48:29.409 317 18232.75 32.06 52618.57 88888.00 2007-11-13 20:48:29.909 317 18232.80 32.07 52618.61 88888.00 2007-11-13 20:48:30.409 317 18232.73 31.97 52618.55 88888.00 2007-11-13 20:48:30.909 317 18232.71 31.99 52618.57 88888.00 2007-11-13 20:48:31.409 317 18232.66 31.97 52618.45 88888.00 2007-11-13 20:48:31.909 317 18232.67 31.97 52618.44 88888.00 2007-11-13 20:48:32.409 317 18232.56 32.04 52618.52 88888.00 2007-11-13 20:48:32.909 317 18232.62 32.00 52618.59 88888.00 2007-11-13 20:48:33.409 317 18232.74 31.95 52618.72 88888.00 2007-11-13 20:48:33.909 317 18232.77 31.99 52618.71 88888.00 2007-11-13 20:48:34.409 317 18232.76 32.07 52618.77 88888.00 2007-11-13 20:48:34.909 317 18232.75 32.08 52618.66 88888.00 2007-11-13 20:48:35.409 317 18232.74 32.01 52618.67 88888.00 2007-11-13 20:48:35.909 317 18232.69 32.06 52618.74 88888.00 2007-11-13 20:48:36.409 317 18232.80 32.05 52618.74 88888.00 2007-11-13 20:48:36.909 317 18232.82 32.03 52618.66 88888.00 2007-11-13 20:48:37.409 317 18232.77 31.99 52618.66 88888.00 2007-11-13 20:48:37.909 317 18232.74 32.07 52618.71 88888.00 2007-11-13 20:48:38.409 317 18232.66 32.12 52618.68 88888.00 2007-11-13 20:48:38.909 317 18232.59 32.14 52618.60 88888.00 2007-11-13 20:48:39.409 317 18232.60 32.14 52618.56 88888.00 2007-11-13 20:48:39.909 317 18232.77 32.10 52618.57 88888.00 2007-11-13 20:48:40.409 317 18232.70 32.06 52618.64 88888.00 2007-11-13 20:48:40.909 317 18232.64 32.02 52618.63 88888.00 2007-11-13 20:48:41.409 317 18232.69 32.02 52618.56 88888.00 2007-11-13 20:48:41.909 317 18232.62 32.01 52618.67 88888.00 2007-11-13 20:48:42.409 317 18232.51 31.97 52618.63 88888.00 2007-11-13 20:48:42.909 317 18232.48 31.95 52618.62 88888.00 2007-11-13 20:48:43.409 317 18232.43 31.96 52618.54 88888.00 2007-11-13 20:48:43.909 317 18232.47 31.95 52618.53 88888.00 2007-11-13 20:48:44.409 317 18232.42 32.03 52618.68 88888.00 2007-11-13 20:48:44.909 317 18232.51 32.07 52618.74 88888.00 2007-11-13 20:48:45.409 317 18232.62 32.07 52618.80 88888.00 2007-11-13 20:48:45.909 317 18232.60 32.05 52618.70 88888.00 2007-11-13 20:48:46.409 317 18232.57 32.01 52618.61 88888.00 2007-11-13 20:48:46.909 317 18232.66 31.97 52618.65 88888.00 2007-11-13 20:48:47.409 317 18232.82 32.02 52618.70 88888.00 2007-11-13 20:48:47.909 317 18232.77 32.06 52618.80 88888.00 2007-11-13 20:48:48.409 317 18232.66 32.07 52618.75 88888.00 2007-11-13 20:48:48.909 317 18232.82 32.13 52618.55 88888.00 2007-11-13 20:48:49.409 317 18232.98 32.07 52618.57 88888.00 2007-11-13 20:48:49.909 317 18232.99 32.14 52618.64 88888.00 2007-11-13 20:48:50.409 317 18233.06 32.20 52618.59 88888.00 2007-11-13 20:48:50.909 317 18233.01 32.26 52618.64 88888.00 2007-11-13 20:48:51.409 317 18233.08 32.32 52618.65 88888.00 2007-11-13 20:48:51.909 317 18233.15 32.34 52618.59 88888.00 2007-11-13 20:48:52.409 317 18233.25 32.39 52618.57 88888.00 2007-11-13 20:48:52.909 317 18233.22 32.41 52618.60 88888.00 2007-11-13 20:48:53.409 317 18233.25 32.45 52618.66 88888.00 2007-11-13 20:48:53.909 317 18233.26 32.54 52618.61 88888.00 2007-11-13 20:48:54.409 317 18233.32 32.58 52618.57 88888.00 2007-11-13 20:48:54.909 317 18233.38 32.56 52618.71 88888.00 2007-11-13 20:48:55.409 317 18233.49 32.49 52618.74 88888.00 2007-11-13 20:48:55.909 317 18233.45 32.46 52618.67 88888.00 2007-11-13 20:48:56.409 317 18233.44 32.59 52618.65 88888.00 2007-11-13 20:48:56.909 317 18233.55 32.66 52618.54 88888.00 2007-11-13 20:48:57.409 317 18233.63 32.55 52618.53 88888.00 2007-11-13 20:48:57.909 317 18233.51 32.54 52618.64 88888.00 2007-11-13 20:48:58.409 317 18233.63 32.47 52618.62 88888.00 2007-11-13 20:48:58.909 317 18233.82 32.41 52618.51 88888.00 2007-11-13 20:48:59.409 317 18233.71 32.32 52618.64 88888.00 2007-11-13 20:48:59.909 317 18233.56 32.26 52618.74 88888.00 2007-11-13 20:49:00.409 317 18233.69 32.23 52618.62 88888.00 2007-11-13 20:49:00.909 317 18233.65 32.19 52618.47 88888.00 2007-11-13 20:49:01.409 317 18233.51 32.19 52618.44 88888.00 2007-11-13 20:49:01.909 317 18233.63 32.23 52618.47 88888.00 2007-11-13 20:49:02.409 317 18233.71 32.24 52618.52 88888.00 2007-11-13 20:49:02.909 317 18233.65 32.19 52618.61 88888.00 2007-11-13 20:49:03.409 317 18233.66 32.19 52618.68 88888.00 2007-11-13 20:49:03.909 317 18233.56 32.30 52618.66 88888.00 2007-11-13 20:49:04.409 317 18233.53 32.32 52618.65 88888.00 2007-11-13 20:49:04.909 317 18233.63 32.25 52618.73 88888.00 2007-11-13 20:49:05.409 317 18233.69 32.18 52618.64 88888.00 2007-11-13 20:49:05.909 317 18233.68 32.11 52618.71 88888.00 2007-11-13 20:49:06.409 317 18233.54 32.11 52618.79 88888.00 2007-11-13 20:49:06.909 317 18233.44 32.13 52618.85 88888.00 2007-11-13 20:49:07.409 317 18233.45 32.10 52618.86 88888.00 2007-11-13 20:49:07.909 317 18233.53 32.13 52618.78 88888.00 2007-11-13 20:49:08.409 317 18233.55 32.11 52618.78 88888.00 2007-11-13 20:49:08.909 317 18233.51 32.14 52618.75 88888.00 2007-11-13 20:49:09.409 317 18233.60 32.16 52618.80 88888.00 2007-11-13 20:49:09.909 317 18233.53 32.09 52618.79 88888.00 2007-11-13 20:49:10.406 317 18233.43 32.15 52618.82 88888.00 2007-11-13 20:49:10.906 317 18233.36 32.21 52618.85 88888.00 2007-11-13 20:49:11.406 317 18233.41 32.21 52618.88 88888.00 2007-11-13 20:49:11.906 317 18233.42 32.20 52618.98 88888.00 2007-11-13 20:49:12.406 317 18233.40 32.20 52618.86 88888.00 2007-11-13 20:49:12.906 317 18233.39 32.19 52618.88 88888.00 2007-11-13 20:49:13.406 317 18233.35 32.26 52618.83 88888.00 2007-11-13 20:49:13.906 317 18233.45 32.34 52618.75 88888.00 2007-11-13 20:49:14.406 317 18233.45 32.29 52618.91 88888.00 2007-11-13 20:49:14.906 317 18233.44 32.33 52619.06 88888.00 2007-11-13 20:49:15.406 317 18233.33 32.35 52619.18 88888.00 2007-11-13 20:49:15.906 317 18233.39 32.37 52619.03 88888.00 2007-11-13 20:49:16.406 317 18233.56 32.37 52619.01 88888.00 2007-11-13 20:49:16.906 317 18233.61 32.34 52619.18 88888.00 2007-11-13 20:49:17.406 317 18233.53 32.38 52619.25 88888.00 2007-11-13 20:49:17.906 317 18233.45 32.43 52619.28 88888.00 2007-11-13 20:49:18.406 317 18233.43 32.46 52619.37 88888.00 2007-11-13 20:49:18.906 317 18233.35 32.49 52619.43 88888.00 2007-11-13 20:49:19.406 317 18233.45 32.53 52619.31 88888.00 2007-11-13 20:49:19.906 317 18233.39 32.55 52619.31 88888.00 2007-11-13 20:49:20.406 317 18233.26 32.52 52619.25 88888.00 2007-11-13 20:49:20.906 317 18233.34 32.49 52619.30 88888.00 2007-11-13 20:49:21.406 317 18233.38 32.45 52619.36 88888.00 2007-11-13 20:49:21.906 317 18233.28 32.46 52619.35 88888.00 2007-11-13 20:49:22.406 317 18233.38 32.46 52619.26 88888.00 2007-11-13 20:49:22.906 317 18233.43 32.46 52619.15 88888.00 2007-11-13 20:49:23.406 317 18233.46 32.47 52619.19 88888.00 2007-11-13 20:49:23.906 317 18233.50 32.47 52619.24 88888.00 2007-11-13 20:49:24.406 317 18233.46 32.51 52619.30 88888.00 2007-11-13 20:49:24.906 317 18233.40 32.53 52619.24 88888.00 2007-11-13 20:49:25.406 317 18233.47 32.56 52619.18 88888.00 2007-11-13 20:49:25.906 317 18233.63 32.53 52619.19 88888.00 2007-11-13 20:49:26.406 317 18233.63 32.52 52619.32 88888.00 2007-11-13 20:49:26.906 317 18233.71 32.54 52619.47 88888.00 2007-11-13 20:49:27.406 317 18233.77 32.47 52619.46 88888.00 2007-11-13 20:49:27.906 317 18234.05 32.46 52619.41 88888.00 2007-11-13 20:49:28.406 317 18233.89 32.47 52619.36 88888.00 2007-11-13 20:49:28.906 317 18233.97 32.49 52619.28 88888.00 2007-11-13 20:49:29.406 317 18233.97 32.53 52619.20 88888.00 2007-11-13 20:49:29.906 317 18233.98 32.55 52619.22 88888.00 2007-11-13 20:49:30.406 317 18234.05 32.49 52619.26 88888.00 2007-11-13 20:49:30.906 317 18234.08 32.41 52619.23 88888.00 2007-11-13 20:49:31.406 317 18234.06 32.35 52619.41 88888.00 2007-11-13 20:49:31.906 317 18234.14 32.27 52619.40 88888.00 2007-11-13 20:49:32.406 317 18234.20 32.29 52619.36 88888.00 2007-11-13 20:49:32.906 317 18234.25 32.26 52619.29 88888.00 2007-11-13 20:49:33.406 317 18234.29 32.21 52619.32 88888.00 2007-11-13 20:49:33.906 317 18234.37 32.19 52619.25 88888.00 2007-11-13 20:49:34.406 317 18234.34 32.21 52619.09 88888.00 2007-11-13 20:49:34.906 317 18234.31 32.18 52619.13 88888.00 2007-11-13 20:49:35.406 317 18234.32 32.12 52619.25 88888.00 2007-11-13 20:49:35.906 317 18234.41 32.01 52619.24 88888.00 2007-11-13 20:49:36.406 317 18234.39 31.96 52619.28 88888.00 2007-11-13 20:49:36.906 317 18234.23 31.97 52619.30 88888.00 2007-11-13 20:49:37.406 317 18234.23 32.03 52619.20 88888.00 2007-11-13 20:49:37.906 317 18234.30 32.02 52619.20 88888.00 2007-11-13 20:49:38.406 317 18234.40 32.05 52619.30 88888.00 2007-11-13 20:49:38.906 317 18234.43 32.18 52619.35 88888.00 2007-11-13 20:49:39.406 317 18234.52 32.20 52619.48 88888.00 2007-11-13 20:49:39.906 317 18234.54 32.12 52619.46 88888.00 2007-11-13 20:49:40.406 317 18234.62 32.14 52619.33 88888.00 2007-11-13 20:49:40.906 317 18234.78 32.16 52619.26 88888.00 2007-11-13 20:49:41.406 317 18234.70 32.13 52619.30 88888.00 2007-11-13 20:49:41.906 317 18234.61 32.08 52619.28 88888.00 2007-11-13 20:49:42.406 317 18234.55 31.98 52619.20 88888.00 2007-11-13 20:49:42.906 317 18234.56 32.04 52619.34 88888.00 2007-11-13 20:49:43.406 317 18234.64 32.09 52619.37 88888.00 2007-11-13 20:49:43.906 317 18234.74 32.08 52619.31 88888.00 2007-11-13 20:49:44.406 317 18234.65 32.03 52619.32 88888.00 2007-11-13 20:49:44.906 317 18234.65 32.06 52619.36 88888.00 2007-11-13 20:49:45.406 317 18234.73 32.14 52619.41 88888.00 2007-11-13 20:49:45.906 317 18234.81 32.23 52619.35 88888.00 2007-11-13 20:49:46.406 317 18234.86 32.24 52619.41 88888.00 2007-11-13 20:49:46.906 317 18234.86 32.21 52619.48 88888.00 2007-11-13 20:49:47.406 317 18234.93 32.23 52619.48 88888.00 2007-11-13 20:49:47.906 317 18234.92 32.27 52619.48 88888.00 2007-11-13 20:49:48.406 317 18234.83 32.31 52619.63 88888.00 2007-11-13 20:49:48.906 317 18234.75 32.35 52619.60 88888.00 2007-11-13 20:49:49.406 317 18234.82 32.36 52619.60 88888.00 2007-11-13 20:49:49.906 317 18234.75 32.45 52619.53 88888.00 2007-11-13 20:49:50.406 317 18234.76 32.56 52619.69 88888.00 2007-11-13 20:49:50.906 317 18234.75 32.72 52619.72 88888.00 2007-11-13 20:49:51.406 317 18234.82 32.70 52619.68 88888.00 2007-11-13 20:49:51.906 317 18234.83 32.63 52619.80 88888.00 2007-11-13 20:49:52.406 317 18234.83 32.63 52619.72 88888.00 2007-11-13 20:49:52.906 317 18234.87 32.60 52619.67 88888.00 2007-11-13 20:49:53.406 317 18234.87 32.58 52619.58 88888.00 2007-11-13 20:49:53.906 317 18234.99 32.52 52619.55 88888.00 2007-11-13 20:49:54.406 317 18235.01 32.53 52619.70 88888.00 2007-11-13 20:49:54.906 317 18235.01 32.61 52619.77 88888.00 2007-11-13 20:49:55.406 317 18235.14 32.61 52619.66 88888.00 2007-11-13 20:49:55.906 317 18235.17 32.58 52619.61 88888.00 2007-11-13 20:49:56.406 317 18235.12 32.44 52619.58 88888.00 2007-11-13 20:49:56.906 317 18235.14 32.40 52619.56 88888.00 2007-11-13 20:49:57.406 317 18235.18 32.34 52619.66 88888.00 2007-11-13 20:49:57.906 317 18235.10 32.36 52619.67 88888.00 2007-11-13 20:49:58.406 317 18234.99 32.37 52619.61 88888.00 2007-11-13 20:49:58.906 317 18235.13 32.35 52619.53 88888.00 2007-11-13 20:49:59.406 317 18235.21 32.36 52619.51 88888.00 2007-11-13 20:49:59.906 317 18235.26 32.37 52619.53 88888.00 2007-11-13 20:50:00.406 317 18235.38 32.42 52619.60 88888.00 2007-11-13 20:50:00.906 317 18235.35 32.45 52619.69 88888.00 2007-11-13 20:50:01.406 317 18235.28 32.49 52619.73 88888.00 2007-11-13 20:50:01.906 317 18235.17 32.58 52619.89 88888.00 2007-11-13 20:50:02.406 317 18235.09 32.56 52619.98 88888.00 2007-11-13 20:50:02.906 317 18235.29 32.57 52619.71 88888.00 2007-11-13 20:50:03.406 317 18235.38 32.65 52619.70 88888.00 2007-11-13 20:50:03.906 317 18235.35 32.73 52619.84 88888.00 2007-11-13 20:50:04.406 317 18235.37 32.71 52619.84 88888.00 2007-11-13 20:50:04.906 317 18235.30 32.78 52620.00 88888.00 2007-11-13 20:50:05.406 317 18235.26 32.95 52620.02 88888.00 2007-11-13 20:50:05.906 317 18235.30 32.96 52620.02 88888.00 2007-11-13 20:50:06.406 317 18235.39 33.01 52620.04 88888.00 2007-11-13 20:50:06.906 317 18235.39 32.99 52619.99 88888.00 2007-11-13 20:50:07.406 317 18235.36 33.13 52620.03 88888.00 2007-11-13 20:50:07.906 317 18235.25 33.20 52620.03 88888.00 2007-11-13 20:50:08.406 317 18235.19 33.26 52620.10 88888.00 2007-11-13 20:50:08.906 317 18235.09 33.27 52620.15 88888.00 2007-11-13 20:50:09.406 317 18235.14 33.27 52620.02 88888.00 2007-11-13 20:50:09.906 317 18235.09 33.28 52620.03 88888.00 2007-11-13 20:50:10.406 317 18235.07 33.30 52620.02 88888.00 2007-11-13 20:50:10.906 317 18235.16 33.37 52619.98 88888.00 2007-11-13 20:50:11.406 317 18235.17 33.31 52620.07 88888.00 2007-11-13 20:50:11.906 317 18235.07 33.35 52620.27 88888.00 2007-11-13 20:50:12.406 317 18235.08 33.24 52620.24 88888.00 2007-11-13 20:50:12.906 317 18235.04 33.22 52620.07 88888.00 2007-11-13 20:50:13.406 317 18235.07 33.19 52619.99 88888.00 2007-11-13 20:50:13.906 317 18235.10 33.11 52619.99 88888.00 2007-11-13 20:50:14.406 317 18235.12 33.09 52620.02 88888.00 2007-11-13 20:50:14.906 317 18235.12 33.07 52619.96 88888.00 2007-11-13 20:50:15.406 317 18235.12 32.96 52619.96 88888.00 2007-11-13 20:50:15.906 317 18235.14 32.85 52619.84 88888.00 2007-11-13 20:50:16.406 317 18235.07 32.77 52619.76 88888.00 2007-11-13 20:50:16.906 317 18235.09 32.71 52619.88 88888.00 2007-11-13 20:50:17.406 317 18235.10 32.61 52619.86 88888.00 2007-11-13 20:50:17.906 317 18235.05 32.56 52619.76 88888.00 2007-11-13 20:50:18.406 317 18234.97 32.49 52619.75 88888.00 2007-11-13 20:50:18.906 317 18234.86 32.51 52619.75 88888.00 2007-11-13 20:50:19.406 317 18234.85 32.51 52619.82 88888.00 2007-11-13 20:50:19.906 317 18234.93 32.47 52619.88 88888.00 2007-11-13 20:50:20.406 317 18234.97 32.45 52619.84 88888.00 2007-11-13 20:50:20.906 317 18234.95 32.45 52619.73 88888.00 2007-11-13 20:50:21.406 317 18235.07 32.40 52619.60 88888.00 2007-11-13 20:50:21.906 317 18235.23 32.33 52619.64 88888.00 2007-11-13 20:50:22.406 317 18235.16 32.33 52619.80 88888.00 2007-11-13 20:50:22.906 317 18235.16 32.40 52619.86 88888.00 2007-11-13 20:50:23.406 317 18235.05 32.34 52619.84 88888.00 2007-11-13 20:50:23.906 317 18235.04 32.36 52619.81 88888.00 2007-11-13 20:50:24.406 317 18235.13 32.38 52619.82 88888.00 2007-11-13 20:50:24.906 317 18235.19 32.29 52619.75 88888.00 2007-11-13 20:50:25.406 317 18235.29 32.24 52619.79 88888.00 2007-11-13 20:50:25.906 317 18235.38 32.32 52619.86 88888.00 2007-11-13 20:50:26.406 317 18235.46 32.32 52619.82 88888.00 2007-11-13 20:50:26.906 317 18235.42 32.36 52619.88 88888.00 2007-11-13 20:50:27.406 317 18235.37 32.39 52619.91 88888.00 2007-11-13 20:50:27.906 317 18235.52 32.35 52619.83 88888.00 2007-11-13 20:50:28.406 317 18235.56 32.36 52619.80 88888.00 2007-11-13 20:50:28.906 317 18235.62 32.39 52619.88 88888.00 2007-11-13 20:50:29.406 317 18235.59 32.41 52619.82 88888.00 2007-11-13 20:50:29.906 317 18235.64 32.44 52619.69 88888.00 2007-11-13 20:50:30.406 317 18235.75 32.48 52619.58 88888.00 2007-11-13 20:50:30.906 317 18235.91 32.44 52619.58 88888.00 2007-11-13 20:50:31.406 317 18235.91 32.52 52619.53 88888.00 2007-11-13 20:50:31.906 317 18235.89 32.59 52619.66 88888.00 2007-11-13 20:50:32.406 317 18235.92 32.59 52619.73 88888.00 2007-11-13 20:50:32.906 317 18235.97 32.52 52619.60 88888.00 2007-11-13 20:50:33.406 317 18236.07 32.54 52619.56 88888.00 2007-11-13 20:50:33.906 317 18236.14 32.60 52619.60 88888.00 2007-11-13 20:50:34.406 317 18236.24 32.61 52619.59 88888.00 2007-11-13 20:50:34.906 317 18236.26 32.49 52619.64 88888.00 2007-11-13 20:50:35.406 317 18236.26 32.47 52619.65 88888.00 2007-11-13 20:50:35.906 317 18236.28 32.56 52619.61 88888.00 2007-11-13 20:50:36.406 317 18236.15 32.60 52619.53 88888.00 2007-11-13 20:50:36.906 317 18236.18 32.58 52619.48 88888.00 2007-11-13 20:50:37.406 317 18236.16 32.57 52619.61 88888.00 2007-11-13 20:50:37.906 317 18236.11 32.54 52619.71 88888.00 2007-11-13 20:50:38.406 317 18236.16 32.53 52619.59 88888.00 2007-11-13 20:50:38.906 317 18236.17 32.55 52619.61 88888.00 2007-11-13 20:50:39.406 317 18236.04 32.47 52619.65 88888.00 2007-11-13 20:50:39.906 317 18236.04 32.45 52619.65 88888.00 2007-11-13 20:50:40.406 317 18236.05 32.47 52619.60 88888.00 2007-11-13 20:50:40.906 317 18236.07 32.39 52619.67 88888.00 2007-11-13 20:50:41.406 317 18236.10 32.37 52619.76 88888.00 2007-11-13 20:50:41.906 317 18236.22 32.41 52619.72 88888.00 2007-11-13 20:50:42.406 317 18236.26 32.37 52619.69 88888.00 2007-11-13 20:50:42.906 317 18236.19 32.26 52619.54 88888.00 2007-11-13 20:50:43.406 317 18236.17 32.14 52619.64 88888.00 2007-11-13 20:50:43.906 317 18236.14 32.12 52619.71 88888.00 2007-11-13 20:50:44.406 317 18236.14 32.10 52619.65 88888.00 2007-11-13 20:50:44.906 317 18236.19 32.14 52619.52 88888.00 2007-11-13 20:50:45.406 317 18236.22 32.19 52619.60 88888.00 2007-11-13 20:50:45.906 317 18236.17 32.15 52619.38 88888.00 2007-11-13 20:50:46.406 317 18236.23 32.13 52619.36 88888.00 2007-11-13 20:50:46.906 317 18236.26 32.13 52619.33 88888.00 2007-11-13 20:50:47.406 317 18236.42 32.12 52619.34 88888.00 2007-11-13 20:50:47.906 317 18236.45 32.08 52619.26 88888.00 2007-11-13 20:50:48.406 317 18236.55 32.16 52619.28 88888.00 2007-11-13 20:50:48.906 317 18236.66 32.07 52619.43 88888.00 2007-11-13 20:50:49.406 317 18236.82 31.98 52619.36 88888.00 2007-11-13 20:50:49.906 317 18236.97 31.91 52619.18 88888.00 2007-11-13 20:50:50.406 317 18236.87 32.01 52619.13 88888.00 2007-11-13 20:50:50.906 317 18237.02 32.08 52619.12 88888.00 2007-11-13 20:50:51.406 317 18237.15 32.02 52619.22 88888.00 2007-11-13 20:50:51.906 317 18237.41 31.93 52619.15 88888.00 2007-11-13 20:50:52.406 317 18237.23 31.92 52619.13 88888.00 2007-11-13 20:50:52.906 317 18237.11 31.92 52619.25 88888.00 2007-11-13 20:50:53.406 317 18237.20 31.94 52619.26 88888.00 2007-11-13 20:50:53.906 317 18237.37 31.92 52619.25 88888.00 2007-11-13 20:50:54.406 317 18237.54 31.87 52619.26 88888.00 2007-11-13 20:50:54.906 317 18237.85 31.92 52619.28 88888.00 2007-11-13 20:50:55.406 317 18237.73 31.99 52619.29 88888.00 2007-11-13 20:50:55.906 317 18237.54 31.98 52619.42 88888.00 2007-11-13 20:50:56.406 317 18237.51 31.97 52619.33 88888.00 2007-11-13 20:50:56.906 317 18237.54 31.93 52619.31 88888.00 2007-11-13 20:50:57.406 317 18237.53 32.01 52619.41 88888.00 2007-11-13 20:50:57.906 317 18237.55 32.01 52619.44 88888.00 2007-11-13 20:50:58.406 317 18237.68 32.07 52619.45 88888.00 2007-11-13 20:50:58.906 317 18237.67 32.05 52619.37 88888.00 2007-11-13 20:50:59.406 317 18237.62 32.03 52619.33 88888.00 2007-11-13 20:50:59.906 317 18237.57 32.05 52619.45 88888.00 2007-11-13 20:51:00.406 317 18237.58 32.00 52619.35 88888.00 2007-11-13 20:51:00.906 317 18237.65 31.99 52619.35 88888.00 2007-11-13 20:51:01.406 317 18237.57 32.02 52619.24 88888.00 2007-11-13 20:51:01.906 317 18237.49 32.04 52619.24 88888.00 2007-11-13 20:51:02.406 317 18237.60 32.01 52619.32 88888.00 2007-11-13 20:51:02.906 317 18237.62 32.05 52619.26 88888.00 2007-11-13 20:51:03.406 317 18237.67 31.94 52619.26 88888.00 2007-11-13 20:51:03.906 317 18237.75 31.96 52619.23 88888.00 2007-11-13 20:51:04.406 317 18237.67 31.91 52619.15 88888.00 2007-11-13 20:51:04.906 317 18237.57 31.85 52619.30 88888.00 2007-11-13 20:51:05.406 317 18237.73 31.77 52619.30 88888.00 2007-11-13 20:51:05.906 317 18237.77 31.72 52619.25 88888.00 2007-11-13 20:51:06.406 317 18237.91 31.66 52619.24 88888.00 2007-11-13 20:51:06.906 317 18237.90 31.61 52619.24 88888.00 2007-11-13 20:51:07.406 317 18237.94 31.49 52619.23 88888.00 2007-11-13 20:51:07.906 317 18237.96 31.41 52619.02 88888.00 2007-11-13 20:51:08.406 317 18238.11 31.45 52619.01 88888.00 2007-11-13 20:51:08.906 317 18238.39 31.43 52619.12 88888.00 2007-11-13 20:51:09.406 317 18238.56 31.40 52619.18 88888.00 2007-11-13 20:51:09.906 317 18238.66 31.36 52619.30 88888.00 2007-11-13 20:51:10.406 317 18238.56 31.29 52619.28 88888.00 2007-11-13 20:51:10.906 317 18238.67 31.23 52619.23 88888.00 2007-11-13 20:51:11.406 317 18238.70 31.24 52619.20 88888.00 2007-11-13 20:51:11.906 317 18238.46 31.35 52619.22 88888.00 2007-11-13 20:51:12.406 317 18238.53 31.31 52619.30 88888.00 2007-11-13 20:51:12.906 317 18238.51 31.30 52619.36 88888.00 2007-11-13 20:51:13.406 317 18238.55 31.27 52619.31 88888.00 2007-11-13 20:51:13.906 317 18238.73 31.31 52619.33 88888.00 2007-11-13 20:51:14.406 317 18238.85 31.39 52619.25 88888.00 2007-11-13 20:51:14.906 317 18238.85 31.44 52619.26 88888.00 2007-11-13 20:51:15.406 317 18238.85 31.44 52619.36 88888.00 2007-11-13 20:51:15.906 317 18238.87 31.51 52619.35 88888.00 2007-11-13 20:51:16.406 317 18239.05 31.54 52619.19 88888.00 2007-11-13 20:51:16.906 317 18239.04 31.53 52619.25 88888.00 2007-11-13 20:51:17.406 317 18239.06 31.55 52619.28 88888.00 2007-11-13 20:51:17.906 317 18239.09 31.59 52619.40 88888.00 2007-11-13 20:51:18.406 317 18239.20 31.58 52619.49 88888.00 2007-11-13 20:51:18.906 317 18239.25 31.64 52619.37 88888.00 2007-11-13 20:51:19.406 317 18239.29 31.63 52619.31 88888.00 2007-11-13 20:51:19.906 317 18239.36 31.61 52619.31 88888.00 2007-11-13 20:51:20.406 317 18239.36 31.65 52619.22 88888.00 2007-11-13 20:51:20.906 317 18239.40 31.71 52619.17 88888.00 2007-11-13 20:51:21.406 317 18239.37 31.76 52619.25 88888.00 2007-11-13 20:51:21.906 317 18239.33 31.71 52619.40 88888.00 2007-11-13 20:51:22.406 317 18239.28 31.70 52619.35 88888.00 2007-11-13 20:51:22.906 317 18239.29 31.77 52619.33 88888.00 2007-11-13 20:51:23.406 317 18239.21 31.76 52619.28 88888.00 2007-11-13 20:51:23.906 317 18239.19 31.72 52619.32 88888.00 2007-11-13 20:51:24.406 317 18239.17 31.71 52619.35 88888.00 2007-11-13 20:51:24.906 317 18239.32 31.77 52619.34 88888.00 2007-11-13 20:51:25.406 317 18239.27 31.74 52619.44 88888.00 2007-11-13 20:51:25.906 317 18239.14 31.76 52619.52 88888.00 2007-11-13 20:51:26.406 317 18239.05 31.76 52619.44 88888.00 2007-11-13 20:51:26.906 317 18238.98 31.74 52619.51 88888.00 2007-11-13 20:51:27.406 317 18238.88 31.71 52619.66 88888.00 2007-11-13 20:51:27.906 317 18238.76 31.66 52619.71 88888.00 2007-11-13 20:51:28.406 317 18238.79 31.64 52619.61 88888.00 2007-11-13 20:51:28.906 317 18238.82 31.73 52619.66 88888.00 2007-11-13 20:51:29.406 317 18238.71 31.71 52619.63 88888.00 2007-11-13 20:51:29.906 317 18238.64 31.67 52619.63 88888.00 2007-11-13 20:51:30.406 317 18238.72 31.70 52619.68 88888.00 2007-11-13 20:51:30.906 317 18238.65 31.71 52619.90 88888.00 2007-11-13 20:51:31.406 317 18238.64 31.74 52619.82 88888.00 2007-11-13 20:51:31.906 317 18238.76 31.78 52619.82 88888.00 2007-11-13 20:51:32.406 317 18238.70 31.79 52619.91 88888.00 2007-11-13 20:51:32.906 317 18238.66 31.85 52619.83 88888.00 2007-11-13 20:51:33.406 317 18238.72 31.79 52619.86 88888.00 2007-11-13 20:51:33.906 317 18238.63 31.88 52619.90 88888.00 2007-11-13 20:51:34.406 317 18238.64 31.91 52620.01 88888.00 2007-11-13 20:51:34.906 317 18238.68 31.93 52620.04 88888.00 2007-11-13 20:51:35.406 317 18238.81 31.96 52619.94 88888.00 2007-11-13 20:51:35.906 317 18238.82 31.96 52620.00 88888.00 2007-11-13 20:51:36.406 317 18238.73 31.96 52620.00 88888.00 2007-11-13 20:51:36.906 317 18238.78 31.93 52620.18 88888.00 2007-11-13 20:51:37.406 317 18238.73 31.94 52620.23 88888.00 2007-11-13 20:51:37.906 317 18238.87 32.01 52620.17 88888.00 2007-11-13 20:51:38.406 317 18238.79 31.99 52620.24 88888.00 2007-11-13 20:51:38.906 317 18238.84 32.01 52620.35 88888.00 2007-11-13 20:51:39.406 317 18238.77 32.04 52620.24 88888.00 2007-11-13 20:51:39.906 317 18238.82 32.06 52620.02 88888.00 2007-11-13 20:51:40.406 317 18238.77 32.06 52620.04 88888.00 2007-11-13 20:51:40.906 317 18238.89 32.05 52620.03 88888.00 2007-11-13 20:51:41.406 317 18238.93 32.12 52620.10 88888.00 2007-11-13 20:51:41.906 317 18238.95 32.13 52620.13 88888.00 2007-11-13 20:51:42.406 317 18238.88 32.18 52620.12 88888.00 2007-11-13 20:51:42.906 317 18238.78 32.26 52620.13 88888.00 2007-11-13 20:51:43.406 317 18238.89 32.24 52620.14 88888.00 2007-11-13 20:51:43.906 317 18238.99 32.23 52620.12 88888.00 2007-11-13 20:51:44.406 317 18239.04 32.20 52620.04 88888.00 2007-11-13 20:51:44.906 317 18238.97 32.19 52620.06 88888.00 2007-11-13 20:51:45.406 317 18239.00 32.19 52620.12 88888.00 2007-11-13 20:51:45.906 317 18239.00 32.21 52620.09 88888.00 2007-11-13 20:51:46.406 317 18238.99 32.21 52620.14 88888.00 2007-11-13 20:51:46.906 317 18239.05 32.19 52620.21 88888.00 2007-11-13 20:51:47.406 317 18239.05 32.19 52620.17 88888.00 2007-11-13 20:51:47.906 317 18238.90 32.18 52620.10 88888.00 2007-11-13 20:51:48.406 317 18238.88 32.23 52620.18 88888.00 2007-11-13 20:51:48.906 317 18238.81 32.21 52620.28 88888.00 2007-11-13 20:51:49.406 317 18238.82 32.19 52620.31 88888.00 2007-11-13 20:51:49.906 317 18238.83 32.16 52620.24 88888.00 2007-11-13 20:51:50.406 317 18238.82 32.18 52620.26 88888.00 2007-11-13 20:51:50.906 317 18238.68 32.22 52620.26 88888.00 2007-11-13 20:51:51.406 317 18238.51 32.29 52620.28 88888.00 2007-11-13 20:51:51.906 317 18238.51 32.27 52620.26 88888.00 2007-11-13 20:51:52.406 317 18238.50 32.28 52620.22 88888.00 2007-11-13 20:51:52.906 317 18238.44 32.26 52620.10 88888.00 2007-11-13 20:51:53.406 317 18238.28 32.31 52620.07 88888.00 2007-11-13 20:51:53.906 317 18238.19 32.35 52620.10 88888.00 2007-11-13 20:51:54.406 317 18238.27 32.37 52620.19 88888.00 2007-11-13 20:51:54.906 317 18238.16 32.45 52620.29 88888.00 2007-11-13 20:51:55.406 317 18238.16 32.40 52620.29 88888.00 2007-11-13 20:51:55.906 317 18238.10 32.36 52620.30 88888.00 2007-11-13 20:51:56.406 317 18237.89 32.36 52620.28 88888.00 2007-11-13 20:51:56.906 317 18238.01 32.44 52620.44 88888.00 2007-11-13 20:51:57.406 317 18237.90 32.52 52620.51 88888.00 2007-11-13 20:51:57.906 317 18238.01 32.62 52620.52 88888.00 2007-11-13 20:51:58.406 317 18237.80 32.72 52620.54 88888.00 2007-11-13 20:51:58.906 317 18237.69 32.73 52620.52 88888.00 2007-11-13 20:51:59.406 317 18237.74 32.80 52620.56 88888.00 2007-11-13 20:51:59.906 317 18237.76 32.76 52620.57 88888.00 2007-11-13 20:52:00.406 317 18237.70 32.75 52620.42 88888.00 2007-11-13 20:52:00.906 317 18237.63 32.89 52620.41 88888.00 2007-11-13 20:52:01.406 317 18237.51 33.01 52620.50 88888.00 2007-11-13 20:52:01.906 317 18237.63 33.04 52620.56 88888.00 2007-11-13 20:52:02.406 317 18237.80 33.04 52620.65 88888.00 2007-11-13 20:52:02.906 317 18237.70 33.08 52620.61 88888.00 2007-11-13 20:52:03.406 317 18237.65 33.11 52620.57 88888.00 2007-11-13 20:52:03.906 317 18237.57 33.10 52620.52 88888.00 2007-11-13 20:52:04.406 317 18237.48 33.14 52620.51 88888.00 2007-11-13 20:52:04.906 317 18237.49 33.15 52620.51 88888.00 2007-11-13 20:52:05.406 317 18237.42 33.15 52620.71 88888.00 2007-11-13 20:52:05.906 317 18237.54 33.12 52620.76 88888.00 2007-11-13 20:52:06.406 317 18237.45 33.20 52620.69 88888.00 2007-11-13 20:52:06.906 317 18237.32 33.26 52620.72 88888.00 2007-11-13 20:52:07.406 317 18237.30 33.27 52620.71 88888.00 2007-11-13 20:52:07.906 317 18237.33 33.29 52620.59 88888.00 2007-11-13 20:52:08.406 317 18237.40 33.39 52620.53 88888.00 2007-11-13 20:52:08.906 317 18237.37 33.43 52620.53 88888.00 2007-11-13 20:52:09.406 317 18237.34 33.41 52620.51 88888.00 2007-11-13 20:52:09.906 317 18237.25 33.48 52620.58 88888.00 2007-11-13 20:52:10.406 317 18236.84 33.49 52620.69 88888.00 2007-11-13 20:52:10.906 317 18236.84 33.49 52620.65 88888.00 2007-11-13 20:52:11.406 317 18237.08 33.53 52620.75 88888.00 2007-11-13 20:52:11.906 317 18237.14 33.58 52620.80 88888.00 2007-11-13 20:52:12.406 317 18237.05 33.61 52620.64 88888.00 2007-11-13 20:52:12.906 317 18236.87 33.60 52620.67 88888.00 2007-11-13 20:52:13.406 317 18236.92 33.66 52620.72 88888.00 2007-11-13 20:52:13.906 317 18236.82 33.63 52620.77 88888.00 2007-11-13 20:52:14.406 317 18236.91 33.57 52620.79 88888.00 2007-11-13 20:52:14.906 317 18237.03 33.63 52620.88 88888.00 2007-11-13 20:52:15.406 317 18236.99 33.71 52621.02 88888.00 2007-11-13 20:52:15.906 317 18236.94 33.85 52621.08 88888.00 2007-11-13 20:52:16.406 317 18236.80 33.90 52620.98 88888.00 2007-11-13 20:52:16.906 317 18236.83 33.94 52621.07 88888.00 2007-11-13 20:52:17.406 317 18236.89 33.97 52621.05 88888.00 2007-11-13 20:52:17.906 317 18236.88 33.97 52621.04 88888.00 2007-11-13 20:52:18.406 317 18236.75 34.00 52621.03 88888.00 2007-11-13 20:52:18.906 317 18236.73 33.97 52621.02 88888.00 2007-11-13 20:52:19.406 317 18236.65 34.02 52620.97 88888.00 2007-11-13 20:52:19.906 317 18236.66 34.05 52621.05 88888.00 2007-11-13 20:52:20.406 317 18236.57 34.14 52621.02 88888.00 2007-11-13 20:52:20.906 317 18236.55 34.19 52620.98 88888.00 2007-11-13 20:52:21.406 317 18236.51 34.20 52620.93 88888.00 2007-11-13 20:52:21.906 317 18236.51 34.24 52620.84 88888.00 2007-11-13 20:52:22.406 317 18236.42 34.24 52620.84 88888.00 2007-11-13 20:52:22.906 317 18236.38 34.22 52620.95 88888.00 2007-11-13 20:52:23.406 317 18236.39 34.21 52620.96 88888.00 2007-11-13 20:52:23.906 317 18236.26 34.27 52620.94 88888.00 2007-11-13 20:52:24.406 317 18236.35 34.28 52621.14 88888.00 2007-11-13 20:52:24.906 317 18236.37 34.28 52621.10 88888.00 2007-11-13 20:52:25.406 317 18236.48 34.27 52621.04 88888.00 2007-11-13 20:52:25.906 317 18236.38 34.30 52621.05 88888.00 2007-11-13 20:52:26.406 317 18236.29 34.43 52621.02 88888.00 2007-11-13 20:52:26.906 317 18236.29 34.44 52620.99 88888.00 2007-11-13 20:52:27.406 317 18236.37 34.41 52621.04 88888.00 2007-11-13 20:52:27.906 317 18236.42 34.41 52621.05 88888.00 2007-11-13 20:52:28.406 317 18236.35 34.44 52621.14 88888.00 2007-11-13 20:52:28.906 317 18236.37 34.41 52621.07 88888.00 2007-11-13 20:52:29.406 317 18236.44 34.37 52621.00 88888.00 2007-11-13 20:52:29.906 317 18236.44 34.37 52620.82 88888.00 2007-11-13 20:52:30.406 317 18236.53 34.41 52620.69 88888.00 2007-11-13 20:52:30.906 317 18236.78 34.36 52620.71 88888.00 2007-11-13 20:52:31.406 317 18236.89 34.30 52620.97 88888.00 2007-11-13 20:52:31.906 317 18236.83 34.26 52620.86 88888.00 2007-11-13 20:52:32.406 317 18236.61 34.24 52620.83 88888.00 2007-11-13 20:52:32.906 317 18236.57 34.25 52620.79 88888.00 2007-11-13 20:52:33.406 317 18236.71 34.25 52620.88 88888.00 2007-11-13 20:52:33.906 317 18236.83 34.19 52620.94 88888.00 2007-11-13 20:52:34.406 317 18236.80 34.16 52620.76 88888.00 2007-11-13 20:52:34.906 317 18236.78 34.18 52620.79 88888.00 2007-11-13 20:52:35.406 317 18236.82 34.16 52620.79 88888.00 2007-11-13 20:52:35.906 317 18236.93 34.04 52620.68 88888.00 2007-11-13 20:52:36.406 317 18236.97 34.05 52620.56 88888.00 2007-11-13 20:52:36.906 317 18236.88 34.08 52620.57 88888.00 2007-11-13 20:52:37.406 317 18236.98 34.07 52620.63 88888.00 2007-11-13 20:52:37.906 317 18237.09 34.08 52620.58 88888.00 2007-11-13 20:52:38.406 317 18237.16 34.09 52620.64 88888.00 2007-11-13 20:52:38.906 317 18237.22 34.05 52620.67 88888.00 2007-11-13 20:52:39.406 317 18237.24 34.10 52620.64 88888.00 2007-11-13 20:52:39.906 317 18237.33 34.14 52620.61 88888.00 2007-11-13 20:52:40.406 317 18237.42 34.07 52620.63 88888.00 2007-11-13 20:52:40.906 317 18237.49 34.04 52620.53 88888.00 2007-11-13 20:52:41.406 317 18237.64 34.05 52620.45 88888.00 2007-11-13 20:52:41.906 317 18237.67 33.97 52620.56 88888.00 2007-11-13 20:52:42.406 317 18237.63 33.96 52620.61 88888.00 2007-11-13 20:52:42.906 317 18237.66 34.10 52620.50 88888.00 2007-11-13 20:52:43.406 317 18237.55 34.13 52620.44 88888.00 2007-11-13 20:52:43.906 317 18237.58 34.14 52620.49 88888.00 2007-11-13 20:52:44.406 317 18237.76 34.11 52620.59 88888.00 2007-11-13 20:52:44.906 317 18237.90 34.07 52620.49 88888.00 2007-11-13 20:52:45.406 317 18237.97 33.94 52620.53 88888.00 2007-11-13 20:52:45.906 317 18237.95 33.98 52620.44 88888.00 2007-11-13 20:52:46.406 317 18237.92 34.04 52620.39 88888.00 2007-11-13 20:52:46.906 317 18237.95 33.97 52620.48 88888.00 2007-11-13 20:52:47.406 317 18238.06 33.87 52620.40 88888.00 2007-11-13 20:52:47.906 317 18238.06 33.87 52620.33 88888.00 2007-11-13 20:52:48.406 317 18238.09 33.90 52620.44 88888.00 2007-11-13 20:52:48.906 317 18238.07 33.85 52620.40 88888.00 2007-11-13 20:52:49.406 317 18238.05 33.80 52620.38 88888.00 2007-11-13 20:52:49.906 317 18238.02 33.77 52620.31 88888.00 2007-11-13 20:52:50.406 317 18238.10 33.79 52620.29 88888.00 2007-11-13 20:52:50.906 317 18238.20 33.81 52620.22 88888.00 2007-11-13 20:52:51.406 317 18238.32 33.77 52620.09 88888.00 2007-11-13 20:52:51.906 317 18238.44 33.82 52620.07 88888.00 2007-11-13 20:52:52.406 317 18238.50 33.81 52620.10 88888.00 2007-11-13 20:52:52.906 317 18238.52 33.76 52620.06 88888.00 2007-11-13 20:52:53.406 317 18238.51 33.69 52620.04 88888.00 2007-11-13 20:52:53.906 317 18238.56 33.63 52620.01 88888.00 2007-11-13 20:52:54.406 317 18238.68 33.63 52620.01 88888.00 2007-11-13 20:52:54.906 317 18238.78 33.59 52620.10 88888.00 2007-11-13 20:52:55.406 317 18238.98 33.66 52620.13 88888.00 2007-11-13 20:52:55.906 317 18239.17 33.73 52620.04 88888.00 2007-11-13 20:52:56.406 317 18239.09 33.71 52619.98 88888.00 2007-11-13 20:52:56.906 317 18238.99 33.75 52620.02 88888.00 2007-11-13 20:52:57.406 317 18239.00 33.72 52619.90 88888.00 2007-11-13 20:52:57.906 317 18239.03 33.72 52619.94 88888.00 2007-11-13 20:52:58.406 317 18238.99 33.70 52620.00 88888.00 2007-11-13 20:52:58.906 317 18239.10 33.70 52619.90 88888.00 2007-11-13 20:52:59.406 317 18239.05 33.65 52619.91 88888.00 2007-11-13 20:52:59.906 317 18239.18 33.62 52619.92 88888.00 2007-11-13 20:53:00.406 317 18239.16 33.58 52619.86 88888.00 2007-11-13 20:53:00.906 317 18239.28 33.54 52619.70 88888.00 2007-11-13 20:53:01.406 317 18239.29 33.52 52619.70 88888.00 2007-11-13 20:53:01.906 317 18239.27 33.44 52619.80 88888.00 2007-11-13 20:53:02.406 317 18239.52 33.43 52619.92 88888.00 2007-11-13 20:53:02.906 317 18239.53 33.41 52619.88 88888.00 2007-11-13 20:53:03.406 317 18239.44 33.34 52619.96 88888.00 2007-11-13 20:53:03.906 317 18239.53 33.40 52620.06 88888.00 2007-11-13 20:53:04.406 317 18239.63 33.40 52619.96 88888.00 2007-11-13 20:53:04.906 317 18239.66 33.44 52619.94 88888.00 2007-11-13 20:53:05.406 317 18239.69 33.48 52619.98 88888.00 2007-11-13 20:53:05.906 317 18239.71 33.43 52619.95 88888.00 2007-11-13 20:53:06.406 317 18239.83 33.37 52619.94 88888.00 2007-11-13 20:53:06.906 317 18239.73 33.37 52619.96 88888.00 2007-11-13 20:53:07.406 317 18239.70 33.38 52619.86 88888.00 2007-11-13 20:53:07.906 317 18239.70 33.32 52619.86 88888.00 2007-11-13 20:53:08.406 317 18239.74 33.32 52619.75 88888.00 2007-11-13 20:53:08.906 317 18239.86 33.39 52619.70 88888.00 2007-11-13 20:53:09.406 317 18239.84 33.42 52619.71 88888.00 2007-11-13 20:53:09.906 317 18240.05 33.41 52619.70 88888.00 2007-11-13 20:53:10.406 317 18240.22 33.34 52619.70 88888.00 2007-11-13 20:53:10.906 317 18240.15 33.25 52619.71 88888.00 2007-11-13 20:53:11.406 317 18240.19 33.23 52619.75 88888.00 2007-11-13 20:53:11.906 317 18240.23 33.25 52619.79 88888.00 2007-11-13 20:53:12.406 317 18240.39 33.18 52619.72 88888.00 2007-11-13 20:53:12.906 317 18240.38 33.18 52619.69 88888.00 2007-11-13 20:53:13.406 317 18240.45 33.20 52619.66 88888.00 2007-11-13 20:53:13.906 317 18240.51 33.15 52619.76 88888.00 2007-11-13 20:53:14.406 317 18240.45 33.18 52619.81 88888.00 2007-11-13 20:53:14.906 317 18240.42 33.25 52619.81 88888.00 2007-11-13 20:53:15.406 317 18240.51 33.19 52619.79 88888.00 2007-11-13 20:53:15.906 317 18240.56 33.15 52619.72 88888.00 2007-11-13 20:53:16.406 317 18240.60 33.23 52619.66 88888.00 2007-11-13 20:53:16.906 317 18240.62 33.29 52619.63 88888.00 2007-11-13 20:53:17.406 317 18240.60 33.26 52619.56 88888.00 2007-11-13 20:53:17.906 317 18240.63 33.30 52619.61 88888.00 2007-11-13 20:53:18.406 317 18240.72 33.20 52619.75 88888.00 2007-11-13 20:53:18.906 317 18240.77 33.08 52619.78 88888.00 2007-11-13 20:53:19.406 317 18241.03 33.13 52619.70 88888.00 2007-11-13 20:53:19.906 317 18240.95 33.20 52619.70 88888.00 2007-11-13 20:53:20.406 317 18240.94 33.34 52619.71 88888.00 2007-11-13 20:53:20.906 317 18241.04 33.29 52619.63 88888.00 2007-11-13 20:53:21.406 317 18241.07 33.23 52619.59 88888.00 2007-11-13 20:53:21.906 317 18241.14 33.29 52619.73 88888.00 2007-11-13 20:53:22.406 317 18241.21 33.28 52619.68 88888.00 2007-11-13 20:53:22.906 317 18241.34 33.25 52619.47 88888.00 2007-11-13 20:53:23.406 317 18241.26 33.27 52619.48 88888.00 2007-11-13 20:53:23.906 317 18241.21 33.37 52619.54 88888.00 2007-11-13 20:53:24.406 317 18241.18 33.40 52619.49 88888.00 2007-11-13 20:53:24.906 317 18241.15 33.38 52619.35 88888.00 2007-11-13 20:53:25.406 317 18241.13 33.37 52619.35 88888.00 2007-11-13 20:53:25.906 317 18241.32 33.42 52619.44 88888.00 2007-11-13 20:53:26.406 317 18241.32 33.35 52619.42 88888.00 2007-11-13 20:53:26.906 317 18241.32 33.31 52619.42 88888.00 2007-11-13 20:53:27.406 317 18241.29 33.34 52619.52 88888.00 2007-11-13 20:53:27.906 317 18241.35 33.42 52619.61 88888.00 2007-11-13 20:53:28.406 317 18241.35 33.43 52619.72 88888.00 2007-11-13 20:53:28.906 317 18241.39 33.38 52619.76 88888.00 2007-11-13 20:53:29.406 317 18241.47 33.37 52619.75 88888.00 2007-11-13 20:53:29.906 317 18241.45 33.38 52619.72 88888.00 2007-11-13 20:53:30.406 317 18241.37 33.39 52619.75 88888.00 2007-11-13 20:53:30.906 317 18241.34 33.37 52619.66 88888.00 2007-11-13 20:53:31.406 317 18241.35 33.44 52619.73 88888.00 2007-11-13 20:53:31.906 317 18241.40 33.53 52619.81 88888.00 2007-11-13 20:53:32.406 317 18241.34 33.45 52619.81 88888.00 2007-11-13 20:53:32.906 317 18241.28 33.44 52619.96 88888.00 2007-11-13 20:53:33.406 317 18241.26 33.35 52619.93 88888.00 2007-11-13 20:53:33.906 317 18241.21 33.30 52619.95 88888.00 2007-11-13 20:53:34.406 317 18241.24 33.41 52619.88 88888.00 2007-11-13 20:53:34.906 317 18241.24 33.44 52619.81 88888.00 2007-11-13 20:53:35.406 317 18241.44 33.39 52619.81 88888.00 2007-11-13 20:53:35.906 317 18241.47 33.41 52619.78 88888.00 2007-11-13 20:53:36.406 317 18241.31 33.35 52619.87 88888.00 2007-11-13 20:53:36.906 317 18241.35 33.34 52619.81 88888.00 2007-11-13 20:53:37.406 317 18241.36 33.41 52619.88 88888.00 2007-11-13 20:53:37.906 317 18241.29 33.42 52619.89 88888.00 2007-11-13 20:53:38.406 317 18241.24 33.42 52620.00 88888.00 2007-11-13 20:53:38.906 317 18241.25 33.34 52620.02 88888.00 2007-11-13 20:53:39.406 317 18241.27 33.30 52619.88 88888.00 2007-11-13 20:53:39.906 317 18241.29 33.36 52619.94 88888.00 2007-11-13 20:53:40.406 317 18241.12 33.36 52620.00 88888.00 2007-11-13 20:53:40.906 317 18241.04 33.30 52620.10 88888.00 2007-11-13 20:53:41.406 317 18241.05 33.32 52620.12 88888.00 2007-11-13 20:53:41.906 317 18241.10 33.45 52620.16 88888.00 2007-11-13 20:53:42.406 317 18241.06 33.51 52620.14 88888.00 2007-11-13 20:53:42.906 317 18241.17 33.53 52620.18 88888.00 2007-11-13 20:53:43.406 317 18241.20 33.53 52620.18 88888.00 2007-11-13 20:53:43.906 317 18240.91 33.52 52620.21 88888.00 2007-11-13 20:53:44.406 317 18240.95 33.54 52620.34 88888.00 2007-11-13 20:53:44.906 317 18240.94 33.55 52620.33 88888.00 2007-11-13 20:53:45.406 317 18240.98 33.53 52620.25 88888.00 2007-11-13 20:53:45.906 317 18241.06 33.60 52620.28 88888.00 2007-11-13 20:53:46.406 317 18241.07 33.59 52620.35 88888.00 2007-11-13 20:53:46.906 317 18241.00 33.57 52620.35 88888.00 2007-11-13 20:53:47.406 317 18240.92 33.62 52620.31 88888.00 2007-11-13 20:53:47.906 317 18240.96 33.69 52620.28 88888.00 2007-11-13 20:53:48.406 317 18240.95 33.65 52620.24 88888.00 2007-11-13 20:53:48.906 317 18241.03 33.61 52620.31 88888.00 2007-11-13 20:53:49.406 317 18241.01 33.64 52620.33 88888.00 2007-11-13 20:53:49.906 317 18240.93 33.68 52620.29 88888.00 2007-11-13 20:53:50.406 317 18241.01 33.73 52620.35 88888.00 2007-11-13 20:53:50.906 317 18240.91 33.73 52620.39 88888.00 2007-11-13 20:53:51.406 317 18240.90 33.73 52620.49 88888.00 2007-11-13 20:53:51.906 317 18240.84 33.73 52620.46 88888.00 2007-11-13 20:53:52.406 317 18240.70 33.64 52620.38 88888.00 2007-11-13 20:53:52.906 317 18240.73 33.61 52620.18 88888.00 2007-11-13 20:53:53.406 317 18240.74 33.56 52620.25 88888.00 2007-11-13 20:53:53.906 317 18240.72 33.62 52620.45 88888.00 2007-11-13 20:53:54.406 317 18240.78 33.64 52620.48 88888.00 2007-11-13 20:53:54.906 317 18240.92 33.57 52620.50 88888.00 2007-11-13 20:53:55.406 317 18240.84 33.55 52620.42 88888.00 2007-11-13 20:53:55.906 317 18241.00 33.55 52620.41 88888.00 2007-11-13 20:53:56.406 317 18240.93 33.48 52620.46 88888.00 2007-11-13 20:53:56.906 317 18240.84 33.49 52620.56 88888.00 2007-11-13 20:53:57.406 317 18240.85 33.44 52620.56 88888.00 2007-11-13 20:53:57.906 317 18240.82 33.37 52620.57 88888.00 2007-11-13 20:53:58.406 317 18240.73 33.36 52620.61 88888.00 2007-11-13 20:53:58.906 317 18240.62 33.38 52620.51 88888.00 2007-11-13 20:53:59.406 317 18240.66 33.23 52620.47 88888.00 2007-11-13 20:53:59.906 317 18240.79 33.22 52620.47 88888.00 2007-11-13 20:54:00.406 317 18240.80 33.34 52620.52 88888.00 2007-11-13 20:54:00.906 317 18240.60 33.43 52620.51 88888.00 2007-11-13 20:54:01.406 317 18240.53 33.35 52620.65 88888.00 2007-11-13 20:54:01.906 317 18240.55 33.35 52620.74 88888.00 2007-11-13 20:54:02.406 317 18240.48 33.44 52620.74 88888.00 2007-11-13 20:54:02.906 317 18240.57 33.53 52620.77 88888.00 2007-11-13 20:54:03.406 317 18240.48 33.54 52620.68 88888.00 2007-11-13 20:54:03.906 317 18240.42 33.55 52620.61 88888.00 2007-11-13 20:54:04.406 317 18240.52 33.57 52620.67 88888.00 2007-11-13 20:54:04.906 317 18240.46 33.57 52620.85 88888.00 2007-11-13 20:54:05.406 317 18240.44 33.52 52620.89 88888.00 2007-11-13 20:54:05.906 317 18240.46 33.51 52620.80 88888.00 2007-11-13 20:54:06.406 317 18240.48 33.51 52620.75 88888.00 2007-11-13 20:54:06.906 317 18240.40 33.56 52620.80 88888.00 2007-11-13 20:54:07.406 317 18240.72 33.56 52620.77 88888.00 2007-11-13 20:54:07.906 317 18241.00 33.63 52620.68 88888.00 2007-11-13 20:54:08.406 317 18241.02 33.57 52620.75 88888.00 2007-11-13 20:54:08.906 317 18240.91 33.56 52621.00 88888.00 2007-11-13 20:54:09.406 317 18240.95 33.49 52621.08 88888.00 2007-11-13 20:54:09.906 317 18240.88 33.49 52620.95 88888.00 2007-11-13 20:54:10.406 317 18240.86 33.42 52621.02 88888.00 2007-11-13 20:54:10.906 317 18240.89 33.38 52621.07 88888.00 2007-11-13 20:54:11.406 317 18240.82 33.35 52621.02 88888.00 2007-11-13 20:54:11.906 317 18240.71 33.37 52621.12 88888.00 2007-11-13 20:54:12.406 317 18240.80 33.30 52621.16 88888.00 2007-11-13 20:54:12.906 317 18240.80 33.26 52621.09 88888.00 2007-11-13 20:54:13.406 317 18240.82 33.32 52621.11 88888.00 2007-11-13 20:54:13.906 317 18240.80 33.35 52621.16 88888.00 2007-11-13 20:54:14.406 317 18240.58 33.40 52621.22 88888.00 2007-11-13 20:54:14.906 317 18240.50 33.36 52621.19 88888.00 2007-11-13 20:54:15.406 317 18240.37 33.31 52621.19 88888.00 2007-11-13 20:54:15.906 317 18240.28 33.27 52621.25 88888.00 2007-11-13 20:54:16.406 317 18240.39 33.27 52621.23 88888.00 2007-11-13 20:54:16.906 317 18240.35 33.30 52621.31 88888.00 2007-11-13 20:54:17.406 317 18240.30 33.32 52621.30 88888.00 2007-11-13 20:54:17.906 317 18240.20 33.38 52621.22 88888.00 2007-11-13 20:54:18.406 317 18239.94 33.33 52621.19 88888.00 2007-11-13 20:54:18.906 317 18239.93 33.38 52621.31 88888.00 2007-11-13 20:54:19.406 317 18239.82 33.39 52621.31 88888.00 2007-11-13 20:54:19.906 317 18239.90 33.43 52621.25 88888.00 2007-11-13 20:54:20.406 317 18239.74 33.43 52621.35 88888.00 2007-11-13 20:54:20.906 317 18239.69 33.54 52621.40 88888.00 2007-11-13 20:54:21.406 317 18239.69 33.60 52621.28 88888.00 2007-11-13 20:54:21.906 317 18239.76 33.55 52621.29 88888.00 2007-11-13 20:54:22.406 317 18239.79 33.51 52621.32 88888.00 2007-11-13 20:54:22.906 317 18239.65 33.54 52621.34 88888.00 2007-11-13 20:54:23.406 317 18239.65 33.58 52621.34 88888.00 2007-11-13 20:54:23.906 317 18239.69 33.59 52621.29 88888.00 2007-11-13 20:54:24.406 317 18239.57 33.60 52621.27 88888.00 2007-11-13 20:54:24.906 317 18239.51 33.58 52621.37 88888.00 2007-11-13 20:54:25.406 317 18239.52 33.51 52621.35 88888.00 2007-11-13 20:54:25.906 317 18239.32 33.46 52621.34 88888.00 2007-11-13 20:54:26.406 317 18239.31 33.54 52621.25 88888.00 2007-11-13 20:54:26.906 317 18239.34 33.53 52621.17 88888.00 2007-11-13 20:54:27.406 317 18239.41 33.48 52621.19 88888.00 2007-11-13 20:54:27.906 317 18239.48 33.42 52621.10 88888.00 2007-11-13 20:54:28.406 317 18239.48 33.43 52621.14 88888.00 2007-11-13 20:54:28.906 317 18239.44 33.36 52621.18 88888.00 2007-11-13 20:54:29.406 317 18239.48 33.43 52621.10 88888.00 2007-11-13 20:54:29.906 317 18239.46 33.45 52621.14 88888.00 2007-11-13 20:54:30.406 317 18239.47 33.44 52621.16 88888.00 2007-11-13 20:54:30.906 317 18239.49 33.49 52621.31 88888.00 2007-11-13 20:54:31.406 317 18239.49 33.49 52621.34 88888.00 2007-11-13 20:54:31.906 317 18239.49 33.48 52621.20 88888.00 2007-11-13 20:54:32.406 317 18239.50 33.48 52621.22 88888.00 2007-11-13 20:54:32.906 317 18239.44 33.40 52621.22 88888.00 2007-11-13 20:54:33.406 317 18239.49 33.41 52621.31 88888.00 2007-11-13 20:54:33.906 317 18239.52 33.38 52621.34 88888.00 2007-11-13 20:54:34.406 317 18239.50 33.41 52621.26 88888.00 2007-11-13 20:54:34.906 317 18239.59 33.37 52621.19 88888.00 2007-11-13 20:54:35.406 317 18239.62 33.36 52621.19 88888.00 2007-11-13 20:54:35.906 317 18239.65 33.42 52621.09 88888.00 2007-11-13 20:54:36.406 317 18239.65 33.47 52621.08 88888.00 2007-11-13 20:54:36.906 317 18239.66 33.54 52621.04 88888.00 2007-11-13 20:54:37.406 317 18239.68 33.58 52621.17 88888.00 2007-11-13 20:54:37.906 317 18239.54 33.57 52621.27 88888.00 2007-11-13 20:54:38.406 317 18239.57 33.53 52621.25 88888.00 2007-11-13 20:54:38.906 317 18239.65 33.47 52621.16 88888.00 2007-11-13 20:54:39.406 317 18239.70 33.45 52620.98 88888.00 2007-11-13 20:54:39.906 317 18239.76 33.37 52620.91 88888.00 2007-11-13 20:54:40.406 317 18239.74 33.39 52620.99 88888.00 2007-11-13 20:54:40.906 317 18239.71 33.43 52621.12 88888.00 2007-11-13 20:54:41.406 317 18239.74 33.43 52621.16 88888.00 2007-11-13 20:54:41.906 317 18239.99 33.33 52621.19 88888.00 2007-11-13 20:54:42.406 317 18240.15 33.26 52621.10 88888.00 2007-11-13 20:54:42.906 317 18240.09 33.16 52621.07 88888.00 2007-11-13 20:54:43.406 317 18240.03 33.10 52621.15 88888.00 2007-11-13 20:54:43.906 317 18239.99 33.02 52621.20 88888.00 2007-11-13 20:54:44.406 317 18240.05 32.97 52621.27 88888.00 2007-11-13 20:54:44.906 317 18239.98 32.92 52621.11 88888.00 2007-11-13 20:54:45.406 317 18239.92 32.87 52621.07 88888.00 2007-11-13 20:54:45.906 317 18240.02 32.87 52621.15 88888.00 2007-11-13 20:54:46.406 317 18239.97 32.76 52621.12 88888.00 2007-11-13 20:54:46.906 317 18240.02 32.78 52620.99 88888.00 2007-11-13 20:54:47.406 317 18240.10 32.79 52620.97 88888.00 2007-11-13 20:54:47.906 317 18240.13 32.79 52620.98 88888.00 2007-11-13 20:54:48.406 317 18240.05 32.75 52621.05 88888.00 2007-11-13 20:54:48.906 317 18240.02 32.72 52621.11 88888.00 2007-11-13 20:54:49.406 317 18240.05 32.76 52621.16 88888.00 2007-11-13 20:54:49.906 317 18240.02 32.81 52621.16 88888.00 2007-11-13 20:54:50.406 317 18239.77 32.88 52621.07 88888.00 2007-11-13 20:54:50.906 317 18239.58 32.99 52620.99 88888.00 2007-11-13 20:54:51.406 317 18239.71 33.03 52621.05 88888.00 2007-11-13 20:54:51.906 317 18239.77 33.00 52621.12 88888.00 2007-11-13 20:54:52.406 317 18239.81 33.02 52621.21 88888.00 2007-11-13 20:54:52.906 317 18239.66 32.99 52621.26 88888.00 2007-11-13 20:54:53.406 317 18239.54 32.99 52621.26 88888.00 2007-11-13 20:54:53.906 317 18239.59 33.05 52621.22 88888.00 2007-11-13 20:54:54.406 317 18239.58 33.00 52621.16 88888.00 2007-11-13 20:54:54.906 317 18239.66 32.99 52621.21 88888.00 2007-11-13 20:54:55.406 317 18239.70 33.03 52621.32 88888.00 2007-11-13 20:54:55.906 317 18239.58 32.96 52621.28 88888.00 2007-11-13 20:54:56.406 317 18239.44 32.95 52621.27 88888.00 2007-11-13 20:54:56.906 317 18239.40 33.00 52621.25 88888.00 2007-11-13 20:54:57.406 317 18239.47 32.95 52621.05 88888.00 2007-11-13 20:54:57.906 317 18239.39 32.87 52621.02 88888.00 2007-11-13 20:54:58.406 317 18239.37 32.72 52621.02 88888.00 2007-11-13 20:54:58.906 317 18239.37 32.62 52620.99 88888.00 2007-11-13 20:54:59.406 317 18239.40 32.57 52620.94 88888.00 2007-11-13 20:54:59.906 317 18239.44 32.48 52621.05 88888.00 2007-11-13 20:55:00.406 317 18239.33 32.40 52621.12 88888.00 2007-11-13 20:55:00.906 317 18239.26 32.28 52621.07 88888.00 2007-11-13 20:55:01.406 317 18239.41 32.20 52621.02 88888.00 2007-11-13 20:55:01.906 317 18239.40 32.08 52620.93 88888.00 2007-11-13 20:55:02.406 317 18239.42 32.05 52620.84 88888.00 2007-11-13 20:55:02.906 317 18239.57 32.02 52620.81 88888.00 2007-11-13 20:55:03.406 317 18239.61 32.02 52620.91 88888.00 2007-11-13 20:55:03.906 317 18239.70 32.04 52620.88 88888.00 2007-11-13 20:55:04.406 317 18239.59 32.04 52620.74 88888.00 2007-11-13 20:55:04.906 317 18239.61 32.00 52620.68 88888.00 2007-11-13 20:55:05.406 317 18239.62 31.95 52620.70 88888.00 2007-11-13 20:55:05.906 317 18239.60 31.92 52620.67 88888.00 2007-11-13 20:55:06.406 317 18239.80 31.99 52620.64 88888.00 2007-11-13 20:55:06.906 317 18239.72 31.99 52620.75 88888.00 2007-11-13 20:55:07.406 317 18239.73 32.00 52620.67 88888.00 2007-11-13 20:55:07.906 317 18239.83 31.93 52620.65 88888.00 2007-11-13 20:55:08.406 317 18239.92 31.98 52620.70 88888.00 2007-11-13 20:55:08.906 317 18239.96 31.95 52620.84 88888.00 2007-11-13 20:55:09.406 317 18239.98 31.95 52620.88 88888.00 2007-11-13 20:55:09.906 317 18240.15 31.99 52621.02 88888.00 2007-11-13 20:55:10.406 317 18240.16 32.08 52621.03 88888.00 2007-11-13 20:55:10.906 317 18240.03 32.20 52621.03 88888.00 2007-11-13 20:55:11.406 317 18240.04 32.20 52620.97 88888.00 2007-11-13 20:55:11.906 317 18240.10 32.18 52620.88 88888.00 2007-11-13 20:55:12.406 317 18240.09 32.21 52620.81 88888.00 2007-11-13 20:55:12.906 317 18240.02 32.24 52620.88 88888.00 2007-11-13 20:55:13.406 317 18239.94 32.14 52620.92 88888.00 2007-11-13 20:55:13.906 317 18239.87 32.03 52621.05 88888.00 2007-11-13 20:55:14.406 317 18239.85 32.07 52620.94 88888.00 2007-11-13 20:55:14.906 317 18239.90 32.13 52620.94 88888.00 2007-11-13 20:55:15.406 317 18239.91 32.19 52620.91 88888.00 2007-11-13 20:55:15.906 317 18239.93 32.20 52620.82 88888.00 2007-11-13 20:55:16.406 317 18239.98 32.16 52620.89 88888.00 2007-11-13 20:55:16.906 317 18239.81 32.05 52620.88 88888.00 2007-11-13 20:55:17.406 317 18239.77 31.98 52620.83 88888.00 2007-11-13 20:55:17.906 317 18239.83 31.94 52620.88 88888.00 2007-11-13 20:55:18.406 317 18239.97 31.93 52620.91 88888.00 2007-11-13 20:55:18.906 317 18240.06 31.91 52620.98 88888.00 2007-11-13 20:55:19.406 317 18239.96 31.81 52620.99 88888.00 2007-11-13 20:55:19.906 317 18239.96 31.73 52620.99 88888.00 2007-11-13 20:55:20.406 317 18240.02 31.67 52620.85 88888.00 2007-11-13 20:55:20.906 317 18240.12 31.73 52620.77 88888.00 2007-11-13 20:55:21.406 317 18240.12 31.68 52620.77 88888.00 2007-11-13 20:55:21.906 317 18240.14 31.66 52620.75 88888.00 2007-11-13 20:55:22.406 317 18240.13 31.61 52620.69 88888.00 2007-11-13 20:55:22.906 317 18240.19 31.63 52620.64 88888.00 2007-11-13 20:55:23.406 317 18240.14 31.43 52620.67 88888.00 2007-11-13 20:55:23.906 317 18240.17 31.31 52620.69 88888.00 2007-11-13 20:55:24.406 317 18240.23 31.19 52620.67 88888.00 2007-11-13 20:55:24.906 317 18240.05 31.14 52620.75 88888.00 2007-11-13 20:55:25.406 317 18240.06 31.10 52620.63 88888.00 2007-11-13 20:55:25.906 317 18240.08 31.13 52620.42 88888.00 2007-11-13 20:55:26.406 317 18240.23 31.09 52620.34 88888.00 2007-11-13 20:55:26.906 317 18240.18 31.08 52620.46 88888.00 2007-11-13 20:55:27.406 317 18240.24 31.08 52620.50 88888.00 2007-11-13 20:55:27.906 317 18240.30 31.13 52620.48 88888.00 2007-11-13 20:55:28.406 317 18240.34 31.12 52620.47 88888.00 2007-11-13 20:55:28.906 317 18240.27 31.01 52620.38 88888.00 2007-11-13 20:55:29.406 317 18240.27 30.95 52620.40 88888.00 2007-11-13 20:55:29.906 317 18240.31 30.92 52620.48 88888.00 2007-11-13 20:55:30.406 317 18240.29 30.96 52620.61 88888.00 2007-11-13 20:55:30.906 317 18240.17 31.03 52620.67 88888.00 2007-11-13 20:55:31.406 317 18240.26 31.19 52620.67 88888.00 2007-11-13 20:55:31.906 317 18240.33 31.27 52620.69 88888.00 2007-11-13 20:55:32.406 317 18240.49 31.41 52620.70 88888.00 2007-11-13 20:55:32.906 317 18240.56 31.41 52620.74 88888.00 2007-11-13 20:55:33.406 317 18240.52 31.45 52620.76 88888.00 2007-11-13 20:55:33.906 317 18240.49 31.46 52620.91 88888.00 2007-11-13 20:55:34.406 317 18240.59 31.55 52620.81 88888.00 2007-11-13 20:55:34.906 317 18240.48 31.69 52620.68 88888.00 2007-11-13 20:55:35.406 317 18240.33 31.76 52620.63 88888.00 2007-11-13 20:55:35.906 317 18240.47 31.75 52620.62 88888.00 2007-11-13 20:55:36.406 317 18240.48 31.88 52620.59 88888.00 2007-11-13 20:55:36.906 317 18240.52 31.94 52620.56 88888.00 2007-11-13 20:55:37.406 317 18240.44 31.91 52620.60 88888.00 2007-11-13 20:55:37.906 317 18240.39 31.96 52620.61 88888.00 2007-11-13 20:55:38.406 317 18240.47 32.00 52620.65 88888.00 2007-11-13 20:55:38.906 317 18240.51 32.02 52620.58 88888.00 2007-11-13 20:55:39.406 317 18240.50 32.02 52620.56 88888.00 2007-11-13 20:55:39.906 317 18240.55 32.04 52620.65 88888.00 2007-11-13 20:55:40.406 317 18240.61 32.02 52620.68 88888.00 2007-11-13 20:55:40.906 317 18240.56 31.99 52620.79 88888.00 2007-11-13 20:55:41.406 317 18240.63 31.94 52620.87 88888.00 2007-11-13 20:55:41.906 317 18240.69 31.98 52620.86 88888.00 2007-11-13 20:55:42.406 317 18240.62 31.96 52620.83 88888.00 2007-11-13 20:55:42.906 317 18240.57 31.89 52620.79 88888.00 2007-11-13 20:55:43.406 317 18240.59 31.78 52620.73 88888.00 2007-11-13 20:55:43.906 317 18240.64 31.75 52620.65 88888.00 2007-11-13 20:55:44.406 317 18240.69 31.72 52620.67 88888.00 2007-11-13 20:55:44.906 317 18240.62 31.70 52620.74 88888.00 2007-11-13 20:55:45.406 317 18240.69 31.63 52620.83 88888.00 2007-11-13 20:55:45.906 317 18240.73 31.59 52620.81 88888.00 2007-11-13 20:55:46.406 317 18240.77 31.58 52620.84 88888.00 2007-11-13 20:55:46.906 317 18240.82 31.54 52620.65 88888.00 2007-11-13 20:55:47.406 317 18240.83 31.48 52620.57 88888.00 2007-11-13 20:55:47.906 317 18240.79 31.37 52620.57 88888.00 2007-11-13 20:55:48.406 317 18240.77 31.31 52620.47 88888.00 2007-11-13 20:55:48.906 317 18240.80 31.28 52620.49 88888.00 2007-11-13 20:55:49.406 317 18240.85 31.31 52620.48 88888.00 2007-11-13 20:55:49.906 317 18240.82 31.39 52620.36 88888.00 2007-11-13 20:55:50.406 317 18240.82 31.47 52620.36 88888.00 2007-11-13 20:55:50.906 317 18240.70 31.57 52620.49 88888.00 2007-11-13 20:55:51.406 317 18240.67 31.59 52620.47 88888.00 2007-11-13 20:55:51.906 317 18240.66 31.65 52620.54 88888.00 2007-11-13 20:55:52.406 317 18240.63 31.68 52620.50 88888.00 2007-11-13 20:55:52.906 317 18240.64 31.63 52620.53 88888.00 2007-11-13 20:55:53.406 317 18240.62 31.55 52620.59 88888.00 2007-11-13 20:55:53.906 317 18240.68 31.55 52620.61 88888.00 2007-11-13 20:55:54.406 317 18240.79 31.60 52620.60 88888.00 2007-11-13 20:55:54.906 317 18240.93 31.62 52620.69 88888.00 2007-11-13 20:55:55.406 317 18240.89 31.68 52620.71 88888.00 2007-11-13 20:55:55.906 317 18240.84 31.87 52620.81 88888.00 2007-11-13 20:55:56.406 317 18240.92 31.96 52620.80 88888.00 2007-11-13 20:55:56.906 317 18241.01 32.02 52620.81 88888.00 2007-11-13 20:55:57.406 317 18241.11 32.09 52620.91 88888.00 2007-11-13 20:55:57.906 317 18241.02 32.13 52620.96 88888.00 2007-11-13 20:55:58.406 317 18240.94 32.19 52620.93 88888.00 2007-11-13 20:55:58.906 317 18240.96 32.21 52620.99 88888.00 2007-11-13 20:55:59.406 317 18241.03 32.26 52621.02 88888.00 2007-11-13 20:55:59.906 317 18240.91 32.34 52620.87 88888.00 2007-11-13 20:56:00.406 317 18240.78 32.38 52620.87 88888.00 2007-11-13 20:56:00.906 317 18240.90 32.38 52620.82 88888.00 2007-11-13 20:56:01.406 317 18240.99 32.42 52620.85 88888.00 2007-11-13 20:56:01.906 317 18241.03 32.43 52620.83 88888.00 2007-11-13 20:56:02.406 317 18241.00 32.53 52620.91 88888.00 2007-11-13 20:56:02.906 317 18240.93 32.55 52620.89 88888.00 2007-11-13 20:56:03.406 317 18241.01 32.57 52620.75 88888.00 2007-11-13 20:56:03.906 317 18241.17 32.57 52620.71 88888.00 2007-11-13 20:56:04.406 317 18241.15 32.57 52620.87 88888.00 2007-11-13 20:56:04.906 317 18241.16 32.67 52620.92 88888.00 2007-11-13 20:56:05.406 317 18241.15 32.68 52620.86 88888.00 2007-11-13 20:56:05.906 317 18241.12 32.60 52620.80 88888.00 2007-11-13 20:56:06.406 317 18240.98 32.51 52620.69 88888.00 2007-11-13 20:56:06.906 317 18241.07 32.55 52620.72 88888.00 2007-11-13 20:56:07.406 317 18241.13 32.61 52620.86 88888.00 2007-11-13 20:56:07.906 317 18241.13 32.55 52620.88 88888.00 2007-11-13 20:56:08.406 317 18241.26 32.56 52620.99 88888.00 2007-11-13 20:56:08.906 317 18241.26 32.57 52621.10 88888.00 2007-11-13 20:56:09.406 317 18241.20 32.57 52621.14 88888.00 2007-11-13 20:56:09.906 317 18241.20 32.56 52621.02 88888.00 2007-11-13 20:56:10.406 317 18241.12 32.57 52620.92 88888.00 2007-11-13 20:56:10.906 317 18241.03 32.57 52620.98 88888.00 2007-11-13 20:56:11.406 317 18240.99 32.58 52621.03 88888.00 2007-11-13 20:56:11.906 317 18241.05 32.56 52621.07 88888.00 2007-11-13 20:56:12.406 317 18241.06 32.55 52621.14 88888.00 2007-11-13 20:56:12.906 317 18241.04 32.60 52621.19 88888.00 2007-11-13 20:56:13.406 317 18241.17 32.58 52621.09 88888.00 2007-11-13 20:56:13.906 317 18241.17 32.61 52621.10 88888.00 2007-11-13 20:56:14.406 317 18241.21 32.59 52621.09 88888.00 2007-11-13 20:56:14.906 317 18241.14 32.49 52620.88 88888.00 2007-11-13 20:56:15.406 317 18241.23 32.41 52620.77 88888.00 2007-11-13 20:56:15.906 317 18241.22 32.49 52620.75 88888.00 2007-11-13 20:56:16.406 317 18241.27 32.46 52620.86 88888.00 2007-11-13 20:56:16.906 317 18241.25 32.47 52620.79 88888.00 2007-11-13 20:56:17.406 317 18241.32 32.39 52620.69 88888.00 2007-11-13 20:56:17.906 317 18241.43 32.33 52620.63 88888.00 2007-11-13 20:56:18.406 317 18241.54 32.28 52620.71 88888.00 2007-11-13 20:56:18.906 317 18241.64 32.23 52620.73 88888.00 2007-11-13 20:56:19.406 317 18241.68 32.22 52620.61 88888.00 2007-11-13 20:56:19.906 317 18241.68 32.20 52620.61 88888.00 2007-11-13 20:56:20.406 317 18241.70 32.05 52620.53 88888.00 2007-11-13 20:56:20.906 317 18241.80 32.02 52620.46 88888.00 2007-11-13 20:56:21.406 317 18241.83 31.99 52620.56 88888.00 2007-11-13 20:56:21.906 317 18241.79 31.92 52620.69 88888.00 2007-11-13 20:56:22.406 317 18241.80 31.86 52620.72 88888.00 2007-11-13 20:56:22.906 317 18242.01 31.87 52620.62 88888.00 2007-11-13 20:56:23.406 317 18242.04 31.90 52620.53 88888.00 2007-11-13 20:56:23.906 317 18242.02 31.92 52620.51 88888.00 2007-11-13 20:56:24.406 317 18242.08 31.95 52620.49 88888.00 2007-11-13 20:56:24.906 317 18242.05 31.94 52620.62 88888.00 2007-11-13 20:56:25.406 317 18242.14 31.87 52620.65 88888.00 2007-11-13 20:56:25.906 317 18242.24 31.89 52620.67 88888.00 2007-11-13 20:56:26.406 317 18242.16 32.03 52620.72 88888.00 2007-11-13 20:56:26.906 317 18242.20 32.01 52620.74 88888.00 2007-11-13 20:56:27.406 317 18242.13 31.99 52620.81 88888.00 2007-11-13 20:56:27.906 317 18242.31 32.06 52620.84 88888.00 2007-11-13 20:56:28.406 317 18242.22 32.10 52620.75 88888.00 2007-11-13 20:56:28.906 317 18242.22 32.12 52620.79 88888.00 2007-11-13 20:56:29.406 317 18242.24 32.21 52620.76 88888.00 2007-11-13 20:56:29.906 317 18242.18 32.24 52620.80 88888.00 2007-11-13 20:56:30.406 317 18242.13 32.37 52620.94 88888.00 2007-11-13 20:56:30.906 317 18242.07 32.48 52620.95 88888.00 2007-11-13 20:56:31.406 317 18241.92 32.46 52620.88 88888.00 2007-11-13 20:56:31.906 317 18241.90 32.47 52620.94 88888.00 2007-11-13 20:56:32.406 317 18241.92 32.58 52620.75 88888.00 2007-11-13 20:56:32.906 317 18241.98 32.73 52620.64 88888.00 2007-11-13 20:56:33.406 317 18242.08 32.66 52620.59 88888.00 2007-11-13 20:56:33.906 317 18242.24 32.63 52620.64 88888.00 2007-11-13 20:56:34.406 317 18242.32 32.65 52620.63 88888.00 2007-11-13 20:56:34.906 317 18242.35 32.71 52620.67 88888.00 2007-11-13 20:56:35.406 317 18242.40 32.62 52620.77 88888.00 2007-11-13 20:56:35.906 317 18242.33 32.62 52620.60 88888.00 2007-11-13 20:56:36.406 317 18242.48 32.62 52620.51 88888.00 2007-11-13 20:56:36.906 317 18242.61 32.64 52620.38 88888.00 2007-11-13 20:56:37.406 317 18242.67 32.55 52620.39 88888.00 2007-11-13 20:56:37.906 317 18242.59 32.56 52620.34 88888.00 2007-11-13 20:56:38.406 317 18242.69 32.59 52620.27 88888.00 2007-11-13 20:56:38.906 317 18242.76 32.47 52620.26 88888.00 2007-11-13 20:56:39.406 317 18242.83 32.38 52620.29 88888.00 2007-11-13 20:56:39.906 317 18242.94 32.31 52620.44 88888.00 2007-11-13 20:56:40.406 317 18243.00 32.13 52620.41 88888.00 2007-11-13 20:56:40.906 317 18242.90 32.04 52620.45 88888.00 2007-11-13 20:56:41.406 317 18242.92 32.04 52620.42 88888.00 2007-11-13 20:56:41.906 317 18242.94 32.00 52620.35 88888.00 2007-11-13 20:56:42.403 317 18242.98 31.93 52620.27 88888.00 2007-11-13 20:56:42.903 317 18242.96 31.80 52620.35 88888.00 2007-11-13 20:56:43.403 317 18243.05 31.73 52620.38 88888.00 2007-11-13 20:56:43.903 317 18243.12 31.69 52620.31 88888.00 2007-11-13 20:56:44.403 317 18243.21 31.62 52620.15 88888.00 2007-11-13 20:56:44.903 317 18243.23 31.51 52620.09 88888.00 2007-11-13 20:56:45.403 317 18243.22 31.40 52620.24 88888.00 2007-11-13 20:56:45.903 317 18243.09 31.46 52620.33 88888.00 2007-11-13 20:56:46.403 317 18243.05 31.52 52620.34 88888.00 2007-11-13 20:56:46.903 317 18243.19 31.56 52620.30 88888.00 2007-11-13 20:56:47.403 317 18243.19 31.43 52620.24 88888.00 2007-11-13 20:56:47.903 317 18243.16 31.43 52620.34 88888.00 2007-11-13 20:56:48.403 317 18243.13 31.59 52620.60 88888.00 2007-11-13 20:56:48.903 317 18243.16 31.59 52620.60 88888.00 2007-11-13 20:56:49.403 317 18243.07 31.62 52620.54 88888.00 2007-11-13 20:56:49.903 317 18242.97 31.74 52620.69 88888.00 2007-11-13 20:56:50.403 317 18242.94 31.85 52620.73 88888.00 2007-11-13 20:56:50.903 317 18242.83 31.96 52620.65 88888.00 2007-11-13 20:56:51.403 317 18242.79 32.14 52620.63 88888.00 2007-11-13 20:56:51.903 317 18242.72 32.22 52620.71 88888.00 2007-11-13 20:56:52.403 317 18242.68 32.29 52620.80 88888.00 2007-11-13 20:56:52.903 317 18242.70 32.41 52620.82 88888.00 2007-11-13 20:56:53.403 317 18242.66 32.47 52620.76 88888.00 2007-11-13 20:56:53.903 317 18242.79 32.46 52620.68 88888.00 2007-11-13 20:56:54.403 317 18242.73 32.67 52620.69 88888.00 2007-11-13 20:56:54.903 317 18242.58 32.77 52620.76 88888.00 2007-11-13 20:56:55.403 317 18242.67 32.90 52620.89 88888.00 2007-11-13 20:56:55.903 317 18242.59 32.93 52620.88 88888.00 2007-11-13 20:56:56.403 317 18242.59 33.08 52620.89 88888.00 2007-11-13 20:56:56.903 317 18242.61 33.01 52620.88 88888.00 2007-11-13 20:56:57.403 317 18242.58 33.02 52620.86 88888.00 2007-11-13 20:56:57.903 317 18242.51 33.03 52620.79 88888.00 2007-11-13 20:56:58.403 317 18242.43 33.04 52620.82 88888.00 2007-11-13 20:56:58.903 317 18242.52 32.99 52620.77 88888.00 2007-11-13 20:56:59.403 317 18242.58 32.86 52620.73 88888.00 2007-11-13 20:56:59.903 317 18242.58 32.77 52620.59 88888.00 2007-11-13 20:57:00.403 317 18242.58 32.78 52620.67 88888.00 2007-11-13 20:57:00.903 317 18242.65 32.84 52620.80 88888.00 2007-11-13 20:57:01.403 317 18242.58 32.74 52620.73 88888.00 2007-11-13 20:57:01.903 317 18242.59 32.64 52620.81 88888.00 2007-11-13 20:57:02.403 317 18242.66 32.54 52620.77 88888.00 2007-11-13 20:57:02.903 317 18242.70 32.54 52620.83 88888.00 2007-11-13 20:57:03.403 317 18242.87 32.58 52620.91 88888.00 2007-11-13 20:57:03.903 317 18242.89 32.57 52620.93 88888.00 2007-11-13 20:57:04.403 317 18242.87 32.59 52620.87 88888.00 2007-11-13 20:57:04.903 317 18242.85 32.53 52620.85 88888.00 2007-11-13 20:57:05.403 317 18242.83 32.45 52620.89 88888.00 2007-11-13 20:57:05.903 317 18242.76 32.32 52620.99 88888.00 2007-11-13 20:57:06.403 317 18242.61 32.30 52621.03 88888.00 2007-11-13 20:57:06.903 317 18242.64 32.31 52621.02 88888.00 2007-11-13 20:57:07.403 317 18242.57 32.22 52620.82 88888.00 2007-11-13 20:57:07.903 317 18242.65 32.22 52620.75 88888.00 2007-11-13 20:57:08.403 317 18242.61 32.25 52620.87 88888.00 2007-11-13 20:57:08.903 317 18242.41 32.23 52621.07 88888.00 2007-11-13 20:57:09.403 317 18242.33 32.33 52621.11 88888.00 2007-11-13 20:57:09.903 317 18242.14 32.37 52621.15 88888.00 2007-11-13 20:57:10.403 317 18242.21 32.37 52621.18 88888.00 2007-11-13 20:57:10.903 317 18242.24 32.46 52621.11 88888.00 2007-11-13 20:57:11.403 317 18242.23 32.63 52621.17 88888.00 2007-11-13 20:57:11.903 317 18242.22 32.62 52621.29 88888.00 2007-11-13 20:57:12.403 317 18242.10 32.70 52621.31 88888.00 2007-11-13 20:57:12.903 317 18242.02 32.76 52621.40 88888.00 2007-11-13 20:57:13.403 317 18242.03 32.79 52621.46 88888.00 2007-11-13 20:57:13.903 317 18242.00 32.82 52621.53 88888.00 2007-11-13 20:57:14.403 317 18241.98 32.84 52621.51 88888.00 2007-11-13 20:57:14.903 317 18242.00 32.98 52621.50 88888.00 2007-11-13 20:57:15.403 317 18242.02 33.02 52621.57 88888.00 2007-11-13 20:57:15.903 317 18241.87 33.11 52621.57 88888.00 2007-11-13 20:57:16.403 317 18241.83 33.12 52621.50 88888.00 2007-11-13 20:57:16.903 317 18241.96 33.12 52621.34 88888.00 2007-11-13 20:57:17.403 317 18241.96 33.22 52621.37 88888.00 2007-11-13 20:57:17.903 317 18241.76 33.27 52621.37 88888.00 2007-11-13 20:57:18.403 317 18241.62 33.24 52621.35 88888.00 2007-11-13 20:57:18.903 317 18241.56 33.20 52621.37 88888.00 2007-11-13 20:57:19.403 317 18241.55 33.19 52621.38 88888.00 2007-11-13 20:57:19.903 317 18241.47 33.16 52621.45 88888.00 2007-11-13 20:57:20.403 317 18241.36 33.13 52621.60 88888.00 2007-11-13 20:57:20.903 317 18241.35 33.12 52621.68 88888.00 2007-11-13 20:57:21.403 317 18241.36 33.06 52621.70 88888.00 2007-11-13 20:57:21.903 317 18241.21 33.03 52621.57 88888.00 2007-11-13 20:57:22.403 317 18241.20 33.03 52621.63 88888.00 2007-11-13 20:57:22.903 317 18241.27 33.03 52621.74 88888.00 2007-11-13 20:57:23.403 317 18241.21 33.01 52621.86 88888.00 2007-11-13 20:57:23.903 317 18241.20 32.92 52621.86 88888.00 2007-11-13 20:57:24.403 317 18241.10 32.92 52621.89 88888.00 2007-11-13 20:57:24.903 317 18240.86 33.01 52621.87 88888.00 2007-11-13 20:57:25.403 317 18240.91 32.95 52621.73 88888.00 2007-11-13 20:57:25.903 317 18240.84 32.89 52621.84 88888.00 2007-11-13 20:57:26.403 317 18240.71 32.87 52621.83 88888.00 2007-11-13 20:57:26.903 317 18240.66 32.91 52621.81 88888.00 2007-11-13 20:57:27.403 317 18240.61 32.84 52621.80 88888.00 2007-11-13 20:57:27.903 317 18240.47 32.80 52621.67 88888.00 2007-11-13 20:57:28.403 317 18240.45 32.84 52621.55 88888.00 2007-11-13 20:57:28.903 317 18240.49 32.73 52621.53 88888.00 2007-11-13 20:57:29.403 317 18240.48 32.75 52621.62 88888.00 2007-11-13 20:57:29.903 317 18240.40 32.76 52621.76 88888.00 2007-11-13 20:57:30.403 317 18240.34 32.77 52621.84 88888.00 2007-11-13 20:57:30.903 317 18240.31 32.64 52621.79 88888.00 2007-11-13 20:57:31.403 317 18240.38 32.61 52621.78 88888.00 2007-11-13 20:57:31.903 317 18240.41 32.73 52621.87 88888.00 2007-11-13 20:57:32.403 317 18240.42 32.79 52621.93 88888.00 2007-11-13 20:57:32.903 317 18240.36 32.79 52621.95 88888.00 2007-11-13 20:57:33.403 317 18240.33 32.89 52621.83 88888.00 2007-11-13 20:57:33.903 317 18240.24 32.93 52621.85 88888.00 2007-11-13 20:57:34.403 317 18240.22 33.00 52621.91 88888.00 2007-11-13 20:57:34.903 317 18240.20 32.97 52622.00 88888.00 2007-11-13 20:57:35.403 317 18240.14 32.98 52621.92 88888.00 2007-11-13 20:57:35.903 317 18240.04 33.03 52622.02 88888.00 2007-11-13 20:57:36.403 317 18240.08 33.10 52621.99 88888.00 2007-11-13 20:57:36.903 317 18239.96 33.12 52621.89 88888.00 2007-11-13 20:57:37.403 317 18240.05 33.14 52621.92 88888.00 2007-11-13 20:57:37.903 317 18240.17 33.31 52622.08 88888.00 2007-11-13 20:57:38.403 317 18240.12 33.39 52622.09 88888.00 2007-11-13 20:57:38.903 317 18239.99 33.33 52622.21 88888.00 2007-11-13 20:57:39.403 317 18239.87 33.36 52622.27 88888.00 2007-11-13 20:57:39.903 317 18239.83 33.48 52622.19 88888.00 2007-11-13 20:57:40.403 317 18239.96 33.49 52622.22 88888.00 2007-11-13 20:57:40.903 317 18239.93 33.56 52622.34 88888.00 2007-11-13 20:57:41.403 317 18239.81 33.49 52622.36 88888.00 2007-11-13 20:57:41.903 317 18239.96 33.45 52622.21 88888.00 2007-11-13 20:57:42.403 317 18239.92 33.53 52622.13 88888.00 2007-11-13 20:57:42.903 317 18239.82 33.54 52622.16 88888.00 2007-11-13 20:57:43.403 317 18239.82 33.52 52622.20 88888.00 2007-11-13 20:57:43.903 317 18239.81 33.63 52622.33 88888.00 2007-11-13 20:57:44.403 317 18239.86 33.64 52622.51 88888.00 2007-11-13 20:57:44.903 317 18239.91 33.68 52622.54 88888.00 2007-11-13 20:57:45.403 317 18239.90 33.71 52622.49 88888.00 2007-11-13 20:57:45.903 317 18239.76 33.67 52622.46 88888.00 2007-11-13 20:57:46.403 317 18239.87 33.68 52622.39 88888.00 2007-11-13 20:57:46.903 317 18239.96 33.63 52622.24 88888.00 2007-11-13 20:57:47.403 317 18239.96 33.54 52622.10 88888.00 2007-11-13 20:57:47.903 317 18239.93 33.53 52622.04 88888.00 2007-11-13 20:57:48.403 317 18239.86 33.44 52621.98 88888.00 2007-11-13 20:57:48.903 317 18239.90 33.46 52621.98 88888.00 2007-11-13 20:57:49.403 317 18239.98 33.43 52621.91 88888.00 2007-11-13 20:57:49.903 317 18239.93 33.44 52621.97 88888.00 2007-11-13 20:57:50.403 317 18239.98 33.46 52621.99 88888.00 2007-11-13 20:57:50.903 317 18240.05 33.34 52621.99 88888.00 2007-11-13 20:57:51.403 317 18240.14 33.27 52622.03 88888.00 2007-11-13 20:57:51.903 317 18240.06 33.30 52621.91 88888.00 2007-11-13 20:57:52.403 317 18239.94 33.32 52621.89 88888.00 2007-11-13 20:57:52.903 317 18240.01 33.28 52621.90 88888.00 2007-11-13 20:57:53.403 317 18239.97 33.24 52621.93 88888.00 2007-11-13 20:57:53.903 317 18240.02 33.24 52622.07 88888.00 2007-11-13 20:57:54.403 317 18240.08 33.18 52622.18 88888.00 2007-11-13 20:57:54.903 317 18240.06 33.21 52622.12 88888.00 2007-11-13 20:57:55.403 317 18240.02 33.13 52622.12 88888.00 2007-11-13 20:57:55.903 317 18240.10 33.00 52622.12 88888.00 2007-11-13 20:57:56.403 317 18240.15 32.95 52622.11 88888.00 2007-11-13 20:57:56.903 317 18239.92 33.00 52622.04 88888.00 2007-11-13 20:57:57.403 317 18239.90 33.00 52622.09 88888.00 2007-11-13 20:57:57.903 317 18239.96 32.88 52622.13 88888.00 2007-11-13 20:57:58.403 317 18239.86 32.89 52622.12 88888.00 2007-11-13 20:57:58.903 317 18239.72 32.92 52622.08 88888.00 2007-11-13 20:57:59.403 317 18239.82 32.90 52622.19 88888.00 2007-11-13 20:57:59.903 317 18239.84 32.86 52622.27 88888.00 2007-11-13 20:58:00.403 317 18239.80 32.79 52622.19 88888.00 2007-11-13 20:58:00.903 317 18239.71 32.80 52622.01 88888.00 2007-11-13 20:58:01.403 317 18239.76 32.88 52622.11 88888.00 2007-11-13 20:58:01.903 317 18239.75 32.89 52622.33 88888.00 2007-11-13 20:58:02.403 317 18239.63 32.89 52622.41 88888.00 2007-11-13 20:58:02.903 317 18239.68 32.87 52622.30 88888.00 2007-11-13 20:58:03.403 317 18239.58 32.88 52622.30 88888.00 2007-11-13 20:58:03.903 317 18239.48 32.92 52622.24 88888.00 2007-11-13 20:58:04.403 317 18239.64 32.87 52622.14 88888.00 2007-11-13 20:58:04.903 317 18239.66 32.84 52622.05 88888.00 2007-11-13 20:58:05.403 317 18239.54 32.79 52622.01 88888.00 2007-11-13 20:58:05.903 317 18239.48 32.82 52622.02 88888.00 2007-11-13 20:58:06.403 317 18239.38 32.79 52622.05 88888.00 2007-11-13 20:58:06.903 317 18239.34 32.85 52622.03 88888.00 2007-11-13 20:58:07.403 317 18239.26 32.87 52621.80 88888.00 2007-11-13 20:58:07.903 317 18239.32 32.76 52621.85 88888.00 2007-11-13 20:58:08.403 317 18239.43 32.84 52621.97 88888.00 2007-11-13 20:58:08.903 317 18239.37 32.90 52621.88 88888.00 2007-11-13 20:58:09.403 317 18239.29 32.84 52621.75 88888.00 2007-11-13 20:58:09.903 317 18239.37 32.81 52621.68 88888.00 2007-11-13 20:58:10.403 317 18239.44 32.86 52621.73 88888.00 2007-11-13 20:58:10.903 317 18239.42 32.91 52621.92 88888.00 2007-11-13 20:58:11.403 317 18239.25 32.90 52622.07 88888.00 2007-11-13 20:58:11.903 317 18239.25 32.91 52621.91 88888.00 2007-11-13 20:58:12.403 317 18239.19 32.89 52621.83 88888.00 2007-11-13 20:58:12.903 317 18239.22 32.92 52621.84 88888.00 2007-11-13 20:58:13.403 317 18239.22 32.95 52621.81 88888.00 2007-11-13 20:58:13.903 317 18239.22 32.96 52621.88 88888.00 2007-11-13 20:58:14.403 317 18239.32 33.06 52621.97 88888.00 2007-11-13 20:58:14.903 317 18239.38 32.95 52621.84 88888.00 2007-11-13 20:58:15.403 317 18239.38 32.97 52621.65 88888.00 2007-11-13 20:58:15.903 317 18239.42 33.04 52621.64 88888.00 2007-11-13 20:58:16.403 317 18239.47 32.98 52621.58 88888.00 2007-11-13 20:58:16.903 317 18239.48 32.92 52621.62 88888.00 2007-11-13 20:58:17.403 317 18239.55 32.92 52621.61 88888.00 2007-11-13 20:58:17.903 317 18239.60 32.86 52621.64 88888.00 2007-11-13 20:58:18.403 317 18239.63 32.82 52621.60 88888.00 2007-11-13 20:58:18.903 317 18239.76 32.85 52621.73 88888.00 2007-11-13 20:58:19.403 317 18239.85 32.85 52621.75 88888.00 2007-11-13 20:58:19.903 317 18239.82 32.79 52621.56 88888.00 2007-11-13 20:58:20.403 317 18239.84 32.77 52621.34 88888.00 2007-11-13 20:58:20.903 317 18239.88 32.71 52621.22 88888.00 2007-11-13 20:58:21.403 317 18239.82 32.66 52621.22 88888.00 2007-11-13 20:58:21.903 317 18239.77 32.63 52621.40 88888.00 2007-11-13 20:58:22.403 317 18239.92 32.56 52621.53 88888.00 2007-11-13 20:58:22.903 317 18240.06 32.49 52621.38 88888.00 2007-11-13 20:58:23.403 317 18240.15 32.45 52621.25 88888.00 2007-11-13 20:58:23.903 317 18240.22 32.43 52621.27 88888.00 2007-11-13 20:58:24.403 317 18240.20 32.46 52621.17 88888.00 2007-11-13 20:58:24.903 317 18240.18 32.54 52621.11 88888.00 2007-11-13 20:58:25.403 317 18240.16 32.54 52621.14 88888.00 2007-11-13 20:58:25.903 317 18240.15 32.52 52621.10 88888.00 2007-11-13 20:58:26.403 317 18240.39 32.54 52621.09 88888.00 2007-11-13 20:58:26.903 317 18240.37 32.38 52621.18 88888.00 2007-11-13 20:58:27.403 317 18240.47 32.28 52621.12 88888.00 2007-11-13 20:58:27.903 317 18240.47 32.25 52621.00 88888.00 2007-11-13 20:58:28.403 317 18240.41 32.15 52620.97 88888.00 2007-11-13 20:58:28.903 317 18240.41 32.19 52621.03 88888.00 2007-11-13 20:58:29.403 317 18240.44 32.14 52621.08 88888.00 2007-11-13 20:58:29.903 317 18240.51 32.10 52621.12 88888.00 2007-11-13 20:58:30.403 317 18240.50 32.04 52621.19 88888.00 2007-11-13 20:58:30.903 317 18240.42 32.04 52621.23 88888.00 2007-11-13 20:58:31.403 317 18240.34 31.99 52621.15 88888.00 2007-11-13 20:58:31.903 317 18240.44 31.98 52621.09 88888.00 2007-11-13 20:58:32.403 317 18240.42 31.94 52621.10 88888.00 2007-11-13 20:58:32.903 317 18240.46 31.90 52621.07 88888.00 2007-11-13 20:58:33.403 317 18240.48 31.87 52620.95 88888.00 2007-11-13 20:58:33.903 317 18240.55 31.81 52620.96 88888.00 2007-11-13 20:58:34.403 317 18240.39 31.85 52621.17 88888.00 2007-11-13 20:58:34.903 317 18240.41 31.86 52621.15 88888.00 2007-11-13 20:58:35.403 317 18240.44 31.82 52621.04 88888.00 2007-11-13 20:58:35.903 317 18240.58 31.77 52620.98 88888.00 2007-11-13 20:58:36.403 317 18240.75 31.81 52620.97 88888.00 2007-11-13 20:58:36.903 317 18240.68 31.81 52621.02 88888.00 2007-11-13 20:58:37.403 317 18240.70 31.74 52621.16 88888.00 2007-11-13 20:58:37.903 317 18240.84 31.75 52620.97 88888.00 2007-11-13 20:58:38.403 317 18240.68 31.72 52620.99 88888.00 2007-11-13 20:58:38.903 317 18240.53 31.62 52621.04 88888.00 2007-11-13 20:58:39.403 317 18240.55 31.57 52621.02 88888.00 2007-11-13 20:58:39.903 317 18240.69 31.58 52621.06 88888.00 2007-11-13 20:58:40.403 317 18240.60 31.59 52621.00 88888.00 2007-11-13 20:58:40.903 317 18240.57 31.57 52621.08 88888.00 2007-11-13 20:58:41.403 317 18240.63 31.51 52621.14 88888.00 2007-11-13 20:58:41.903 317 18240.72 31.46 52620.95 88888.00 2007-11-13 20:58:42.403 317 18240.90 31.33 52620.91 88888.00 2007-11-13 20:58:42.903 317 18240.77 31.28 52620.88 88888.00 2007-11-13 20:58:43.403 317 18240.69 31.20 52620.93 88888.00 2007-11-13 20:58:43.903 317 18240.81 31.15 52620.99 88888.00 2007-11-13 20:58:44.403 317 18240.90 31.15 52620.85 88888.00 2007-11-13 20:58:44.903 317 18240.90 31.20 52620.84 88888.00 2007-11-13 20:58:45.403 317 18240.86 31.21 52620.84 88888.00 2007-11-13 20:58:45.903 317 18241.03 31.11 52620.81 88888.00 2007-11-13 20:58:46.403 317 18241.18 31.06 52620.76 88888.00 2007-11-13 20:58:46.903 317 18241.20 31.03 52620.67 88888.00 2007-11-13 20:58:47.403 317 18241.15 30.94 52620.67 88888.00 2007-11-13 20:58:47.903 317 18241.13 30.90 52620.71 88888.00 2007-11-13 20:58:48.403 317 18241.20 30.90 52620.69 88888.00 2007-11-13 20:58:48.903 317 18241.25 30.79 52620.61 88888.00 2007-11-13 20:58:49.403 317 18241.24 30.80 52620.65 88888.00 2007-11-13 20:58:49.903 317 18241.37 30.82 52620.62 88888.00 2007-11-13 20:58:50.403 317 18241.54 30.76 52620.67 88888.00 2007-11-13 20:58:50.903 317 18241.58 30.78 52620.63 88888.00 2007-11-13 20:58:51.403 317 18241.69 30.81 52620.72 88888.00 2007-11-13 20:58:51.903 317 18241.66 30.86 52620.62 88888.00 2007-11-13 20:58:52.403 317 18241.66 30.87 52620.63 88888.00 2007-11-13 20:58:52.903 317 18241.67 30.91 52620.63 88888.00 2007-11-13 20:58:53.403 317 18241.77 30.97 52620.59 88888.00 2007-11-13 20:58:53.903 317 18241.91 30.96 52620.57 88888.00 2007-11-13 20:58:54.403 317 18241.92 31.01 52620.68 88888.00 2007-11-13 20:58:54.903 317 18242.01 31.02 52620.61 88888.00 2007-11-13 20:58:55.403 317 18242.01 31.09 52620.54 88888.00 2007-11-13 20:58:55.903 317 18242.21 31.19 52620.62 88888.00 2007-11-13 20:58:56.403 317 18242.29 31.25 52620.67 88888.00 2007-11-13 20:58:56.903 317 18242.19 31.24 52620.58 88888.00 2007-11-13 20:58:57.403 317 18242.23 31.19 52620.52 88888.00 2007-11-13 20:58:57.903 317 18242.35 31.19 52620.49 88888.00 2007-11-13 20:58:58.403 317 18242.38 31.15 52620.50 88888.00 2007-11-13 20:58:58.903 317 18242.34 31.12 52620.54 88888.00 2007-11-13 20:58:59.403 317 18242.34 31.11 52620.41 88888.00 2007-11-13 20:58:59.903 317 18242.51 31.15 52620.30 88888.00 2007-11-13 20:59:00.403 317 18242.42 31.24 52620.37 88888.00 2007-11-13 20:59:00.903 317 18242.43 31.18 52620.39 88888.00 2007-11-13 20:59:01.403 317 18242.42 31.08 52620.41 88888.00 2007-11-13 20:59:01.903 317 18242.40 31.09 52620.37 88888.00 2007-11-13 20:59:02.403 317 18242.37 31.08 52620.42 88888.00 2007-11-13 20:59:02.903 317 18242.50 31.10 52620.42 88888.00 2007-11-13 20:59:03.403 317 18242.57 31.05 52620.39 88888.00 2007-11-13 20:59:03.903 317 18242.47 30.99 52620.44 88888.00 2007-11-13 20:59:04.403 317 18242.46 30.93 52620.48 88888.00 2007-11-13 20:59:04.903 317 18242.36 30.80 52620.37 88888.00 2007-11-13 20:59:05.403 317 18242.41 30.71 52620.34 88888.00 2007-11-13 20:59:05.903 317 18242.36 30.68 52620.42 88888.00 2007-11-13 20:59:06.403 317 18242.25 30.61 52620.45 88888.00 2007-11-13 20:59:06.903 317 18242.30 30.47 52620.53 88888.00 2007-11-13 20:59:07.403 317 18242.29 30.34 52620.56 88888.00 2007-11-13 20:59:07.903 317 18242.33 30.29 52620.56 88888.00 2007-11-13 20:59:08.403 317 18242.38 30.23 52620.61 88888.00 2007-11-13 20:59:08.903 317 18242.43 30.20 52620.58 88888.00 2007-11-13 20:59:09.403 317 18242.46 30.18 52620.50 88888.00 2007-11-13 20:59:09.903 317 18242.36 30.06 52620.49 88888.00 2007-11-13 20:59:10.403 317 18242.32 30.00 52620.49 88888.00 2007-11-13 20:59:10.903 317 18242.25 29.97 52620.61 88888.00 2007-11-13 20:59:11.403 317 18242.27 29.92 52620.79 88888.00 2007-11-13 20:59:11.903 317 18242.44 29.88 52620.75 88888.00 2007-11-13 20:59:12.403 317 18242.40 29.92 52620.84 88888.00 2007-11-13 20:59:12.903 317 18242.36 29.89 52620.79 88888.00 2007-11-13 20:59:13.403 317 18242.26 29.80 52620.57 88888.00 2007-11-13 20:59:13.903 317 18242.33 29.71 52620.67 88888.00 2007-11-13 20:59:14.403 317 18242.21 29.73 52620.84 88888.00 2007-11-13 20:59:14.903 317 18242.09 29.71 52620.84 88888.00 2007-11-13 20:59:15.403 317 18242.01 29.76 52620.72 88888.00 2007-11-13 20:59:15.903 317 18242.02 29.75 52620.80 88888.00 2007-11-13 20:59:16.403 317 18242.12 29.78 52620.93 88888.00 2007-11-13 20:59:16.903 317 18242.14 29.89 52620.73 88888.00 2007-11-13 20:59:17.403 317 18242.02 29.82 52620.57 88888.00 2007-11-13 20:59:17.903 317 18241.98 29.87 52620.51 88888.00 2007-11-13 20:59:18.403 317 18241.99 29.84 52620.62 88888.00 2007-11-13 20:59:18.903 317 18242.08 29.79 52620.70 88888.00 2007-11-13 20:59:19.403 317 18242.01 29.79 52620.73 88888.00 2007-11-13 20:59:19.903 317 18242.02 29.82 52620.75 88888.00 2007-11-13 20:59:20.403 317 18242.05 29.76 52620.71 88888.00 2007-11-13 20:59:20.903 317 18241.90 29.81 52620.83 88888.00 2007-11-13 20:59:21.403 317 18241.80 29.91 52620.86 88888.00 2007-11-13 20:59:21.903 317 18241.81 29.88 52620.84 88888.00 2007-11-13 20:59:22.403 317 18241.93 29.88 52620.91 88888.00 2007-11-13 20:59:22.903 317 18241.98 29.89 52620.89 88888.00 2007-11-13 20:59:23.403 317 18241.85 29.76 52620.88 88888.00 2007-11-13 20:59:23.903 317 18241.74 29.73 52620.86 88888.00 2007-11-13 20:59:24.403 317 18241.71 29.68 52620.92 88888.00 2007-11-13 20:59:24.903 317 18241.71 29.71 52620.85 88888.00 2007-11-13 20:59:25.403 317 18241.65 29.70 52620.71 88888.00 2007-11-13 20:59:25.903 317 18241.67 29.71 52620.79 88888.00 2007-11-13 20:59:26.403 317 18241.70 29.66 52620.77 88888.00 2007-11-13 20:59:26.903 317 18241.75 29.60 52620.87 88888.00 2007-11-13 20:59:27.403 317 18241.83 29.53 52620.92 88888.00 2007-11-13 20:59:27.903 317 18241.70 29.47 52620.80 88888.00 2007-11-13 20:59:28.403 317 18241.66 29.49 52620.73 88888.00 2007-11-13 20:59:28.903 317 18241.57 29.56 52620.86 88888.00 2007-11-13 20:59:29.403 317 18241.62 29.56 52620.86 88888.00 2007-11-13 20:59:29.903 317 18241.68 29.56 52620.77 88888.00 2007-11-13 20:59:30.403 317 18241.65 29.56 52620.77 88888.00 2007-11-13 20:59:30.903 317 18241.71 29.49 52620.76 88888.00 2007-11-13 20:59:31.403 317 18241.64 29.45 52620.77 88888.00 2007-11-13 20:59:31.903 317 18241.62 29.36 52620.80 88888.00 2007-11-13 20:59:32.403 317 18241.58 29.30 52620.81 88888.00 2007-11-13 20:59:32.903 317 18241.70 29.30 52620.86 88888.00 2007-11-13 20:59:33.403 317 18241.64 29.25 52620.82 88888.00 2007-11-13 20:59:33.903 317 18241.64 29.10 52620.81 88888.00 2007-11-13 20:59:34.403 317 18241.64 29.10 52620.75 88888.00 2007-11-13 20:59:34.903 317 18241.56 29.13 52620.75 88888.00 2007-11-13 20:59:35.403 317 18241.56 29.14 52620.92 88888.00 2007-11-13 20:59:35.903 317 18241.57 29.11 52621.04 88888.00 2007-11-13 20:59:36.403 317 18241.59 29.03 52621.14 88888.00 2007-11-13 20:59:36.903 317 18241.67 28.94 52621.02 88888.00 2007-11-13 20:59:37.403 317 18241.64 28.93 52620.98 88888.00 2007-11-13 20:59:37.903 317 18241.55 28.87 52621.12 88888.00 2007-11-13 20:59:38.403 317 18241.31 28.90 52621.15 88888.00 2007-11-13 20:59:38.903 317 18241.15 29.00 52621.14 88888.00 2007-11-13 20:59:39.403 317 18241.10 29.02 52621.25 88888.00 2007-11-13 20:59:39.903 317 18241.02 29.13 52621.21 88888.00 2007-11-13 20:59:40.403 317 18241.05 29.14 52621.21 88888.00 2007-11-13 20:59:40.903 317 18240.91 29.13 52621.23 88888.00 2007-11-13 20:59:41.403 317 18240.86 29.11 52621.22 88888.00 2007-11-13 20:59:41.903 317 18240.93 29.10 52621.28 88888.00 2007-11-13 20:59:42.403 317 18240.90 29.08 52621.30 88888.00 2007-11-13 20:59:42.903 317 18240.96 29.11 52621.20 88888.00 2007-11-13 20:59:43.403 317 18240.74 29.12 52621.21 88888.00 2007-11-13 20:59:43.903 317 18240.72 29.10 52621.27 88888.00 2007-11-13 20:59:44.403 317 18240.53 29.08 52621.31 88888.00 2007-11-13 20:59:44.903 317 18240.60 29.20 52621.26 88888.00 2007-11-13 20:59:45.403 317 18240.59 29.18 52621.30 88888.00 2007-11-13 20:59:45.903 317 18240.60 29.10 52621.31 88888.00 2007-11-13 20:59:46.403 317 18240.49 29.16 52621.34 88888.00 2007-11-13 20:59:46.903 317 18240.36 29.14 52621.32 88888.00 2007-11-13 20:59:47.403 317 18240.35 29.03 52621.41 88888.00 2007-11-13 20:59:47.903 317 18240.23 29.09 52621.45 88888.00 2007-11-13 20:59:48.403 317 18240.18 29.06 52621.50 88888.00 2007-11-13 20:59:48.903 317 18240.18 29.00 52621.47 88888.00 2007-11-13 20:59:49.403 317 18240.09 28.87 52621.43 88888.00 2007-11-13 20:59:49.903 317 18239.95 28.88 52621.38 88888.00 2007-11-13 20:59:50.403 317 18240.04 28.97 52621.35 88888.00 2007-11-13 20:59:50.903 317 18239.98 28.94 52621.39 88888.00 2007-11-13 20:59:51.403 317 18239.84 28.91 52621.44 88888.00 2007-11-13 20:59:51.903 317 18239.76 28.82 52621.54 88888.00 2007-11-13 20:59:52.403 317 18239.72 28.75 52621.50 88888.00 2007-11-13 20:59:52.903 317 18239.74 28.75 52621.54 88888.00 2007-11-13 20:59:53.403 317 18239.80 28.77 52621.54 88888.00 2007-11-13 20:59:53.903 317 18239.84 28.77 52621.73 88888.00 2007-11-13 20:59:54.403 317 18239.76 28.72 52621.90 88888.00 2007-11-13 20:59:54.903 317 18239.80 28.72 52621.88 88888.00 2007-11-13 20:59:55.403 317 18239.83 28.78 52621.57 88888.00 2007-11-13 20:59:55.903 317 18239.82 28.80 52621.68 88888.00 2007-11-13 20:59:56.403 317 18239.64 28.85 52621.65 88888.00 2007-11-13 20:59:56.903 317 18239.59 28.90 52621.63 88888.00 2007-11-13 20:59:57.403 317 18239.63 28.93 52621.65 88888.00 2007-11-13 20:59:57.903 317 18239.48 28.90 52621.72 88888.00 2007-11-13 20:59:58.403 317 18239.47 28.90 52621.73 88888.00 2007-11-13 20:59:58.903 317 18239.49 29.06 52621.74 88888.00 2007-11-13 20:59:59.403 317 18239.50 29.24 52621.76 88888.00 2007-11-13 20:59:59.903 317 18239.49 29.23 52621.80 88888.00 2007-11-13 21:00:00.403 317 18239.59 29.25 52621.80 88888.00 2007-11-13 21:00:00.903 317 18239.61 29.25 52621.88 88888.00 2007-11-13 21:00:01.403 317 18239.58 29.40 52622.04 88888.00 2007-11-13 21:00:01.903 317 18239.58 29.47 52622.07 88888.00 2007-11-13 21:00:02.403 317 18239.44 29.54 52621.93 88888.00 2007-11-13 21:00:02.903 317 18239.43 29.54 52622.10 88888.00 2007-11-13 21:00:03.403 317 18239.41 29.54 52622.07 88888.00 2007-11-13 21:00:03.903 317 18239.30 29.57 52622.07 88888.00 2007-11-13 21:00:04.403 317 18239.19 29.64 52622.11 88888.00 2007-11-13 21:00:04.903 317 18239.28 29.65 52622.04 88888.00 2007-11-13 21:00:05.403 317 18239.43 29.69 52622.14 88888.00 2007-11-13 21:00:05.903 317 18239.33 29.76 52622.11 88888.00 2007-11-13 21:00:06.403 317 18239.27 29.73 52622.15 88888.00 2007-11-13 21:00:06.903 317 18239.18 29.67 52622.26 88888.00 2007-11-13 21:00:07.403 317 18239.10 29.71 52622.21 88888.00 2007-11-13 21:00:07.903 317 18239.05 29.67 52622.08 88888.00 2007-11-13 21:00:08.403 317 18238.92 29.62 52622.02 88888.00 2007-11-13 21:00:08.903 317 18238.87 29.56 52621.92 88888.00 2007-11-13 21:00:09.403 317 18238.82 29.55 52621.87 88888.00 2007-11-13 21:00:09.903 317 18238.84 29.47 52621.90 88888.00 2007-11-13 21:00:10.403 317 18238.76 29.49 52622.08 88888.00 2007-11-13 21:00:10.903 317 18238.71 29.46 52622.00 88888.00 2007-11-13 21:00:11.403 317 18238.63 29.33 52621.89 88888.00 2007-11-13 21:00:11.903 317 18238.55 29.22 52622.02 88888.00 2007-11-13 21:00:12.403 317 18238.50 29.19 52621.95 88888.00 2007-11-13 21:00:12.903 317 18238.50 29.19 52621.84 88888.00 2007-11-13 21:00:13.403 317 18238.44 29.19 52621.79 88888.00 2007-11-13 21:00:13.903 317 18238.34 29.26 52621.87 88888.00 2007-11-13 21:00:14.403 317 18238.29 29.26 52621.91 88888.00 2007-11-13 21:00:14.903 317 18238.34 29.13 52621.99 88888.00 2007-11-13 21:00:15.403 317 18238.29 29.11 52622.08 88888.00 2007-11-13 21:00:15.903 317 18238.16 29.13 52622.01 88888.00 2007-11-13 21:00:16.403 317 18237.96 29.13 52622.08 88888.00 2007-11-13 21:00:16.903 317 18237.96 29.08 52622.01 88888.00 2007-11-13 21:00:17.403 317 18237.94 29.02 52621.95 88888.00 2007-11-13 21:00:17.903 317 18237.84 29.02 52622.01 88888.00 2007-11-13 21:00:18.403 317 18237.90 28.95 52622.12 88888.00 2007-11-13 21:00:18.903 317 18237.94 28.89 52622.10 88888.00 2007-11-13 21:00:19.403 317 18237.89 28.92 52621.98 88888.00 2007-11-13 21:00:19.903 317 18237.73 28.88 52622.00 88888.00 2007-11-13 21:00:20.403 317 18237.76 28.84 52622.08 88888.00 2007-11-13 21:00:20.903 317 18237.75 28.90 52622.02 88888.00 2007-11-13 21:00:21.403 317 18237.73 28.93 52621.95 88888.00 2007-11-13 21:00:21.903 317 18237.78 28.91 52622.01 88888.00 2007-11-13 21:00:22.403 317 18237.70 28.96 52622.02 88888.00 2007-11-13 21:00:22.903 317 18237.68 29.00 52622.14 88888.00 2007-11-13 21:00:23.403 317 18237.81 29.06 52622.19 88888.00 2007-11-13 21:00:23.903 317 18237.71 29.14 52622.23 88888.00 2007-11-13 21:00:24.403 317 18237.63 29.16 52622.36 88888.00 2007-11-13 21:00:24.903 317 18237.54 29.19 52622.35 88888.00 2007-11-13 21:00:25.403 317 18237.62 29.25 52622.37 88888.00 2007-11-13 21:00:25.903 317 18237.58 29.31 52622.55 88888.00 2007-11-13 21:00:26.403 317 18237.60 29.32 52622.58 88888.00 2007-11-13 21:00:26.903 317 18237.62 29.44 52622.48 88888.00 2007-11-13 21:00:27.403 317 18237.67 29.51 52622.33 88888.00 2007-11-13 21:00:27.903 317 18237.48 29.54 52622.36 88888.00 2007-11-13 21:00:28.403 317 18237.54 29.51 52622.35 88888.00 2007-11-13 21:00:28.903 317 18237.53 29.48 52622.32 88888.00 2007-11-13 21:00:29.403 317 18237.54 29.46 52622.36 88888.00 2007-11-13 21:00:29.903 317 18237.62 29.48 52622.41 88888.00 2007-11-13 21:00:30.403 317 18237.66 29.52 52622.46 88888.00 2007-11-13 21:00:30.903 317 18237.57 29.51 52622.44 88888.00 2007-11-13 21:00:31.403 317 18237.63 29.49 52622.26 88888.00 2007-11-13 21:00:31.903 317 18237.62 29.48 52622.23 88888.00 2007-11-13 21:00:32.403 317 18237.57 29.44 52622.12 88888.00 2007-11-13 21:00:32.903 317 18237.57 29.43 52622.26 88888.00 2007-11-13 21:00:33.403 317 18237.51 29.43 52622.26 88888.00 2007-11-13 21:00:33.903 317 18237.42 29.40 52622.15 88888.00 2007-11-13 21:00:34.403 317 18237.32 29.38 52622.12 88888.00 2007-11-13 21:00:34.903 317 18237.36 29.34 52622.04 88888.00 2007-11-13 21:00:35.403 317 18237.48 29.27 52622.08 88888.00 2007-11-13 21:00:35.903 317 18237.48 29.24 52621.98 88888.00 2007-11-13 21:00:36.403 317 18237.54 29.15 52621.89 88888.00 2007-11-13 21:00:36.903 317 18237.48 29.10 52621.84 88888.00 2007-11-13 21:00:37.403 317 18237.42 29.09 52621.96 88888.00 2007-11-13 21:00:37.903 317 18237.32 29.00 52622.01 88888.00 2007-11-13 21:00:38.403 317 18237.29 28.92 52621.97 88888.00 2007-11-13 21:00:38.903 317 18237.24 28.95 52621.80 88888.00 2007-11-13 21:00:39.403 317 18237.22 28.95 52621.80 88888.00 2007-11-13 21:00:39.903 317 18237.04 28.94 52621.74 88888.00 2007-11-13 21:00:40.403 317 18237.05 28.84 52621.65 88888.00 2007-11-13 21:00:40.903 317 18237.16 28.81 52621.69 88888.00 2007-11-13 21:00:41.403 317 18237.19 28.78 52621.80 88888.00 2007-11-13 21:00:41.903 317 18237.16 28.77 52621.91 88888.00 2007-11-13 21:00:42.403 317 18237.04 28.85 52621.93 88888.00 2007-11-13 21:00:42.903 317 18237.14 28.84 52621.77 88888.00 2007-11-13 21:00:43.403 317 18237.08 28.89 52621.77 88888.00 2007-11-13 21:00:43.903 317 18237.08 28.96 52621.88 88888.00 2007-11-13 21:00:44.403 317 18237.12 28.91 52621.97 88888.00 2007-11-13 21:00:44.903 317 18237.19 28.88 52621.88 88888.00 2007-11-13 21:00:45.403 317 18237.30 28.92 52621.97 88888.00 2007-11-13 21:00:45.903 317 18237.27 29.05 52622.15 88888.00 2007-11-13 21:00:46.403 317 18237.12 29.15 52622.16 88888.00 2007-11-13 21:00:46.903 317 18237.03 29.26 52622.30 88888.00 2007-11-13 21:00:47.403 317 18237.09 29.25 52622.43 88888.00 2007-11-13 21:00:47.903 317 18237.18 29.33 52622.21 88888.00 2007-11-13 21:00:48.403 317 18237.09 29.42 52622.08 88888.00 2007-11-13 21:00:48.903 317 18237.05 29.51 52622.10 88888.00 2007-11-13 21:00:49.403 317 18237.03 29.57 52622.15 88888.00 2007-11-13 21:00:49.903 317 18237.06 29.67 52622.12 88888.00 2007-11-13 21:00:50.403 317 18237.16 29.77 52622.10 88888.00 2007-11-13 21:00:50.903 317 18237.16 29.74 52622.16 88888.00 2007-11-13 21:00:51.403 317 18237.33 29.74 52622.15 88888.00 2007-11-13 21:00:51.903 317 18237.38 29.86 52622.01 88888.00 2007-11-13 21:00:52.403 317 18237.37 29.93 52621.98 88888.00 2007-11-13 21:00:52.903 317 18237.23 29.90 52621.91 88888.00 2007-11-13 21:00:53.403 317 18237.20 29.86 52621.79 88888.00 2007-11-13 21:00:53.903 317 18237.27 29.78 52621.85 88888.00 2007-11-13 21:00:54.403 317 18237.24 29.76 52621.87 88888.00 2007-11-13 21:00:54.903 317 18237.14 29.79 52621.93 88888.00 2007-11-13 21:00:55.403 317 18237.16 29.75 52621.87 88888.00 2007-11-13 21:00:55.903 317 18237.36 29.73 52621.86 88888.00 2007-11-13 21:00:56.403 317 18237.45 29.77 52621.76 88888.00 2007-11-13 21:00:56.903 317 18237.34 29.68 52621.72 88888.00 2007-11-13 21:00:57.403 317 18237.42 29.59 52621.80 88888.00 2007-11-13 21:00:57.903 317 18237.43 29.64 52621.75 88888.00 2007-11-13 21:00:58.403 317 18237.40 29.54 52621.67 88888.00 2007-11-13 21:00:58.903 317 18237.36 29.46 52621.67 88888.00 2007-11-13 21:00:59.403 317 18237.47 29.41 52621.65 88888.00 2007-11-13 21:00:59.903 317 18237.44 29.36 52621.63 88888.00 2007-11-13 21:01:00.403 317 18237.46 29.29 52621.68 88888.00 2007-11-13 21:01:00.903 317 18237.36 29.22 52621.63 88888.00 2007-11-13 21:01:01.403 317 18237.18 29.21 52621.60 88888.00 2007-11-13 21:01:01.903 317 18237.33 29.12 52621.69 88888.00 2007-11-13 21:01:02.403 317 18237.35 29.05 52621.73 88888.00 2007-11-13 21:01:02.903 317 18237.24 29.05 52621.75 88888.00 2007-11-13 21:01:03.403 317 18237.27 29.03 52621.76 88888.00 2007-11-13 21:01:03.903 317 18237.20 28.98 52621.68 88888.00 2007-11-13 21:01:04.403 317 18237.13 29.00 52621.54 88888.00 2007-11-13 21:01:04.903 317 18237.02 28.99 52621.47 88888.00 2007-11-13 21:01:05.403 317 18237.09 29.11 52621.52 88888.00 2007-11-13 21:01:05.903 317 18237.01 29.12 52621.46 88888.00 2007-11-13 21:01:06.403 317 18236.97 29.15 52621.53 88888.00 2007-11-13 21:01:06.903 317 18236.92 29.13 52621.53 88888.00 2007-11-13 21:01:07.403 317 18236.83 29.19 52621.45 88888.00 2007-11-13 21:01:07.903 317 18236.97 29.14 52621.40 88888.00 2007-11-13 21:01:08.403 317 18236.95 29.07 52621.40 88888.00 2007-11-13 21:01:08.903 317 18237.03 29.08 52621.43 88888.00 2007-11-13 21:01:09.403 317 18237.00 29.09 52621.43 88888.00 2007-11-13 21:01:09.903 317 18236.95 29.14 52621.51 88888.00 2007-11-13 21:01:10.403 317 18236.95 29.11 52621.47 88888.00 2007-11-13 21:01:10.903 317 18237.02 29.09 52621.34 88888.00 2007-11-13 21:01:11.403 317 18237.03 29.05 52621.26 88888.00 2007-11-13 21:01:11.903 317 18236.99 29.07 52621.21 88888.00 2007-11-13 21:01:12.403 317 18237.00 29.08 52621.25 88888.00 2007-11-13 21:01:12.903 317 18236.88 29.12 52621.21 88888.00 2007-11-13 21:01:13.403 317 18236.83 29.15 52621.23 88888.00 2007-11-13 21:01:13.903 317 18236.95 29.14 52621.27 88888.00 2007-11-13 21:01:14.403 317 18236.79 29.09 52621.37 88888.00 2007-11-13 21:01:14.903 317 18236.87 29.14 52621.35 88888.00 2007-11-13 21:01:15.403 317 18236.81 29.19 52621.38 88888.00 2007-11-13 21:01:15.903 317 18236.82 29.21 52621.27 88888.00 2007-11-13 21:01:16.403 317 18236.81 29.10 52621.20 88888.00 2007-11-13 21:01:16.903 317 18236.71 29.07 52621.30 88888.00 2007-11-13 21:01:17.403 317 18236.78 29.11 52621.18 88888.00 2007-11-13 21:01:17.903 317 18236.77 29.06 52621.05 88888.00 2007-11-13 21:01:18.403 317 18236.82 28.97 52620.98 88888.00 2007-11-13 21:01:18.903 317 18237.02 28.96 52620.89 88888.00 2007-11-13 21:01:19.403 317 18236.99 28.88 52620.95 88888.00 2007-11-13 21:01:19.903 317 18236.94 28.96 52621.04 88888.00 2007-11-13 21:01:20.403 317 18236.99 29.07 52620.92 88888.00 2007-11-13 21:01:20.903 317 18236.94 29.03 52620.98 88888.00 2007-11-13 21:01:21.403 317 18236.86 28.94 52621.05 88888.00 2007-11-13 21:01:21.903 317 18236.82 28.98 52621.21 88888.00 2007-11-13 21:01:22.403 317 18236.70 28.99 52621.17 88888.00 2007-11-13 21:01:22.903 317 18236.50 29.00 52621.16 88888.00 2007-11-13 21:01:23.403 317 18236.54 28.92 52621.15 88888.00 2007-11-13 21:01:23.903 317 18236.70 28.87 52621.12 88888.00 2007-11-13 21:01:24.403 317 18236.82 28.84 52621.14 88888.00 2007-11-13 21:01:24.903 317 18236.93 28.78 52621.10 88888.00 2007-11-13 21:01:25.403 317 18236.90 28.74 52621.00 88888.00 2007-11-13 21:01:25.903 317 18236.99 28.62 52621.00 88888.00 2007-11-13 21:01:26.403 317 18237.04 28.49 52620.95 88888.00 2007-11-13 21:01:26.903 317 18237.03 28.51 52620.88 88888.00 2007-11-13 21:01:27.403 317 18237.04 28.49 52620.91 88888.00 2007-11-13 21:01:27.903 317 18237.04 28.41 52620.93 88888.00 2007-11-13 21:01:28.403 317 18237.01 28.31 52620.95 88888.00 2007-11-13 21:01:28.903 317 18237.11 28.22 52620.87 88888.00 2007-11-13 21:01:29.403 317 18237.30 28.21 52620.79 88888.00 2007-11-13 21:01:29.903 317 18237.26 28.30 52620.93 88888.00 2007-11-13 21:01:30.403 317 18237.24 28.25 52620.96 88888.00 2007-11-13 21:01:30.903 317 18237.20 28.20 52620.93 88888.00 2007-11-13 21:01:31.403 317 18237.29 28.18 52620.91 88888.00 2007-11-13 21:01:31.903 317 18237.14 28.18 52620.86 88888.00 2007-11-13 21:01:32.403 317 18237.09 28.28 52620.84 88888.00 2007-11-13 21:01:32.903 317 18237.21 28.26 52620.88 88888.00 2007-11-13 21:01:33.403 317 18237.26 28.37 52620.92 88888.00 2007-11-13 21:01:33.903 317 18237.13 28.43 52621.07 88888.00 2007-11-13 21:01:34.403 317 18237.03 28.39 52621.06 88888.00 2007-11-13 21:01:34.903 317 18237.01 28.47 52621.14 88888.00 2007-11-13 21:01:35.403 317 18237.00 28.54 52621.11 88888.00 2007-11-13 21:01:35.903 317 18236.99 28.58 52621.14 88888.00 2007-11-13 21:01:36.403 317 18237.23 28.57 52621.16 88888.00 2007-11-13 21:01:36.903 317 18237.20 28.55 52621.11 88888.00 2007-11-13 21:01:37.403 317 18237.13 28.55 52621.14 88888.00 2007-11-13 21:01:37.903 317 18237.12 28.55 52621.20 88888.00 2007-11-13 21:01:38.403 317 18237.06 28.62 52621.17 88888.00 2007-11-13 21:01:38.903 317 18237.09 28.63 52621.14 88888.00 2007-11-13 21:01:39.403 317 18237.13 28.62 52621.08 88888.00 2007-11-13 21:01:39.903 317 18237.27 28.59 52621.04 88888.00 2007-11-13 21:01:40.403 317 18237.19 28.55 52620.94 88888.00 2007-11-13 21:01:40.903 317 18237.23 28.48 52620.82 88888.00 2007-11-13 21:01:41.403 317 18237.27 28.43 52620.82 88888.00 2007-11-13 21:01:41.903 317 18237.30 28.38 52620.93 88888.00 2007-11-13 21:01:42.403 317 18237.34 28.23 52620.91 88888.00 2007-11-13 21:01:42.903 317 18237.35 28.15 52620.86 88888.00 2007-11-13 21:01:43.403 317 18237.41 28.16 52620.71 88888.00 2007-11-13 21:01:43.903 317 18237.47 28.14 52620.60 88888.00 2007-11-13 21:01:44.403 317 18237.54 28.08 52620.67 88888.00 2007-11-13 21:01:44.903 317 18237.63 28.03 52620.62 88888.00 2007-11-13 21:01:45.403 317 18237.57 27.97 52620.67 88888.00 2007-11-13 21:01:45.903 317 18237.67 27.95 52620.71 88888.00 2007-11-13 21:01:46.403 317 18237.73 27.87 52620.77 88888.00 2007-11-13 21:01:46.903 317 18237.63 27.78 52620.88 88888.00 2007-11-13 21:01:47.403 317 18237.44 27.71 52620.85 88888.00 2007-11-13 21:01:47.903 317 18237.45 27.78 52620.74 88888.00 2007-11-13 21:01:48.403 317 18237.51 27.74 52620.70 88888.00 2007-11-13 21:01:48.903 317 18237.66 27.69 52620.77 88888.00 2007-11-13 21:01:49.403 317 18237.69 27.71 52620.85 88888.00 2007-11-13 21:01:49.903 317 18237.65 27.75 52620.95 88888.00 2007-11-13 21:01:50.403 317 18237.58 27.87 52620.94 88888.00 2007-11-13 21:01:50.903 317 18237.43 27.88 52621.02 88888.00 2007-11-13 21:01:51.403 317 18237.38 27.87 52621.16 88888.00 2007-11-13 21:01:51.903 317 18237.35 28.01 52621.19 88888.00 2007-11-13 21:01:52.403 317 18237.32 28.06 52621.20 88888.00 2007-11-13 21:01:52.903 317 18237.23 28.14 52621.25 88888.00 2007-11-13 21:01:53.403 317 18237.16 28.25 52621.31 88888.00 2007-11-13 21:01:53.903 317 18237.10 28.25 52621.34 88888.00 2007-11-13 21:01:54.403 317 18236.99 28.27 52621.31 88888.00 2007-11-13 21:01:54.903 317 18237.04 28.47 52621.50 88888.00 2007-11-13 21:01:55.403 317 18237.08 28.55 52621.54 88888.00 2007-11-13 21:01:55.903 317 18236.94 28.62 52621.60 88888.00 2007-11-13 21:01:56.403 317 18236.95 28.66 52621.62 88888.00 2007-11-13 21:01:56.903 317 18237.10 28.72 52621.50 88888.00 2007-11-13 21:01:57.403 317 18237.05 28.68 52621.44 88888.00 2007-11-13 21:01:57.903 317 18237.01 28.72 52621.49 88888.00 2007-11-13 21:01:58.403 317 18236.99 28.86 52621.38 88888.00 2007-11-13 21:01:58.903 317 18236.95 28.85 52621.22 88888.00 2007-11-13 21:01:59.403 317 18237.05 28.82 52621.12 88888.00 2007-11-13 21:01:59.903 317 18237.13 28.74 52621.03 88888.00 2007-11-13 21:02:00.403 317 18237.08 28.70 52621.04 88888.00 2007-11-13 21:02:00.903 317 18237.24 28.63 52620.99 88888.00 2007-11-13 21:02:01.403 317 18237.26 28.59 52621.10 88888.00 2007-11-13 21:02:01.903 317 18237.24 28.54 52621.06 88888.00 2007-11-13 21:02:02.403 317 18237.29 28.36 52621.05 88888.00 2007-11-13 21:02:02.903 317 18237.32 28.32 52620.87 88888.00 2007-11-13 21:02:03.403 317 18237.53 28.25 52620.92 88888.00 2007-11-13 21:02:03.903 317 18237.75 28.23 52621.02 88888.00 2007-11-13 21:02:04.403 317 18237.57 28.08 52621.05 88888.00 2007-11-13 21:02:04.903 317 18237.64 27.96 52620.87 88888.00 2007-11-13 21:02:05.403 317 18237.81 27.93 52620.80 88888.00 2007-11-13 21:02:05.903 317 18237.92 27.88 52620.94 88888.00 2007-11-13 21:02:06.403 317 18237.77 27.84 52621.05 88888.00 2007-11-13 21:02:06.903 317 18237.54 27.74 52620.92 88888.00 2007-11-13 21:02:07.403 317 18237.23 27.63 52620.89 88888.00 2007-11-13 21:02:07.903 317 18237.15 27.66 52620.86 88888.00 2007-11-13 21:02:08.403 317 18237.09 27.65 52620.98 88888.00 2007-11-13 21:02:08.903 317 18237.08 27.64 52621.03 88888.00 2007-11-13 21:02:09.403 317 18236.93 27.66 52621.09 88888.00 2007-11-13 21:02:09.903 317 18236.80 27.64 52621.07 88888.00 2007-11-13 21:02:10.403 317 18236.89 27.61 52621.10 88888.00 2007-11-13 21:02:10.903 317 18236.79 27.67 52621.23 88888.00 2007-11-13 21:02:11.403 317 18236.65 27.73 52621.34 88888.00 2007-11-13 21:02:11.903 317 18236.49 27.81 52621.31 88888.00 2007-11-13 21:02:12.403 317 18236.60 27.88 52621.32 88888.00 2007-11-13 21:02:12.903 317 18236.60 27.86 52621.50 88888.00 2007-11-13 21:02:13.403 317 18236.48 27.84 52621.52 88888.00 2007-11-13 21:02:13.903 317 18236.43 27.93 52621.68 88888.00 2007-11-13 21:02:14.403 317 18236.46 27.98 52621.75 88888.00 2007-11-13 21:02:14.903 317 18236.53 28.05 52621.56 88888.00 2007-11-13 21:02:15.403 317 18236.54 28.07 52621.45 88888.00 2007-11-13 21:02:15.903 317 18236.50 28.16 52621.53 88888.00 2007-11-13 21:02:16.403 317 18236.35 28.18 52621.64 88888.00 2007-11-13 21:02:16.903 317 18236.33 28.22 52621.63 88888.00 2007-11-13 21:02:17.403 317 18236.46 28.23 52621.53 88888.00 2007-11-13 21:02:17.903 317 18236.50 28.21 52621.53 88888.00 2007-11-13 21:02:18.403 317 18236.55 28.23 52621.52 88888.00 2007-11-13 21:02:18.903 317 18236.59 28.19 52621.51 88888.00 2007-11-13 21:02:19.403 317 18236.65 28.18 52621.40 88888.00 2007-11-13 21:02:19.903 317 18236.69 28.13 52621.34 88888.00 2007-11-13 21:02:20.403 317 18236.70 28.11 52621.31 88888.00 2007-11-13 21:02:20.903 317 18236.69 28.09 52621.34 88888.00 2007-11-13 21:02:21.403 317 18236.73 27.96 52621.28 88888.00 2007-11-13 21:02:21.903 317 18236.71 27.88 52621.19 88888.00 2007-11-13 21:02:22.403 317 18236.68 27.82 52621.10 88888.00 2007-11-13 21:02:22.903 317 18236.61 27.76 52621.10 88888.00 2007-11-13 21:02:23.403 317 18236.61 27.66 52621.06 88888.00 2007-11-13 21:02:23.903 317 18236.79 27.61 52621.00 88888.00 2007-11-13 21:02:24.403 317 18236.94 27.48 52620.98 88888.00 2007-11-13 21:02:24.903 317 18236.93 27.38 52621.09 88888.00 2007-11-13 21:02:25.403 317 18236.90 27.38 52621.06 88888.00 2007-11-13 21:02:25.903 317 18237.02 27.41 52621.03 88888.00 2007-11-13 21:02:26.403 317 18237.00 27.36 52621.03 88888.00 2007-11-13 21:02:26.903 317 18237.06 27.29 52620.98 88888.00 2007-11-13 21:02:27.403 317 18237.09 27.20 52620.92 88888.00 2007-11-13 21:02:27.903 317 18237.01 27.19 52620.96 88888.00 2007-11-13 21:02:28.403 317 18237.01 27.24 52621.10 88888.00 2007-11-13 21:02:28.903 317 18236.97 27.21 52621.05 88888.00 2007-11-13 21:02:29.403 317 18236.88 27.21 52621.06 88888.00 2007-11-13 21:02:29.903 317 18236.95 27.25 52621.18 88888.00 2007-11-13 21:02:30.403 317 18236.97 27.24 52621.17 88888.00 2007-11-13 21:02:30.903 317 18236.97 27.22 52621.20 88888.00 2007-11-13 21:02:31.403 317 18236.93 27.23 52621.14 88888.00 2007-11-13 21:02:31.903 317 18236.86 27.38 52621.08 88888.00 2007-11-13 21:02:32.403 317 18236.98 27.51 52621.00 88888.00 2007-11-13 21:02:32.903 317 18236.86 27.54 52621.16 88888.00 2007-11-13 21:02:33.403 317 18236.93 27.61 52621.21 88888.00 2007-11-13 21:02:33.903 317 18236.88 27.69 52621.32 88888.00 2007-11-13 21:02:34.403 317 18236.79 27.78 52621.37 88888.00 2007-11-13 21:02:34.903 317 18236.82 27.78 52621.29 88888.00 2007-11-13 21:02:35.403 317 18236.90 27.75 52621.23 88888.00 2007-11-13 21:02:35.903 317 18236.87 27.81 52621.28 88888.00 2007-11-13 21:02:36.403 317 18236.79 27.82 52621.17 88888.00 2007-11-13 21:02:36.903 317 18236.83 27.86 52621.19 88888.00 2007-11-13 21:02:37.403 317 18236.84 27.85 52621.09 88888.00 2007-11-13 21:02:37.903 317 18236.91 27.87 52620.99 88888.00 2007-11-13 21:02:38.403 317 18236.76 27.85 52620.93 88888.00 2007-11-13 21:02:38.903 317 18236.91 27.85 52621.02 88888.00 2007-11-13 21:02:39.403 317 18236.99 27.82 52621.20 88888.00 2007-11-13 21:02:39.903 317 18236.86 27.88 52621.15 88888.00 2007-11-13 21:02:40.403 317 18236.81 27.79 52621.17 88888.00 2007-11-13 21:02:40.903 317 18236.93 27.68 52621.19 88888.00 2007-11-13 21:02:41.403 317 18236.97 27.72 52621.19 88888.00 2007-11-13 21:02:41.903 317 18237.00 27.75 52621.30 88888.00 2007-11-13 21:02:42.403 317 18236.94 27.62 52621.39 88888.00 2007-11-13 21:02:42.903 317 18236.79 27.52 52621.28 88888.00 2007-11-13 21:02:43.403 317 18236.77 27.48 52621.29 88888.00 2007-11-13 21:02:43.903 317 18236.65 27.43 52621.32 88888.00 2007-11-13 21:02:44.403 317 18236.58 27.35 52621.43 88888.00 2007-11-13 21:02:44.903 317 18236.67 27.34 52621.41 88888.00 2007-11-13 21:02:45.403 317 18236.60 27.29 52621.35 88888.00 2007-11-13 21:02:45.903 317 18236.58 27.26 52621.43 88888.00 2007-11-13 21:02:46.403 317 18236.54 27.27 52621.46 88888.00 2007-11-13 21:02:46.903 317 18236.44 27.21 52621.54 88888.00 2007-11-13 21:02:47.403 317 18236.40 27.29 52621.53 88888.00 2007-11-13 21:02:47.903 317 18236.44 27.31 52621.51 88888.00 2007-11-13 21:02:48.403 317 18236.40 27.31 52621.55 88888.00 2007-11-13 21:02:48.903 317 18236.46 27.36 52621.63 88888.00 2007-11-13 21:02:49.403 317 18236.49 27.43 52621.66 88888.00 2007-11-13 21:02:49.903 317 18236.43 27.45 52621.62 88888.00 2007-11-13 21:02:50.403 317 18236.27 27.51 52621.60 88888.00 2007-11-13 21:02:50.903 317 18236.17 27.59 52621.65 88888.00 2007-11-13 21:02:51.403 317 18236.17 27.70 52621.84 88888.00 2007-11-13 21:02:51.903 317 18236.15 27.81 52621.76 88888.00 2007-11-13 21:02:52.403 317 18236.13 27.95 52621.79 88888.00 2007-11-13 21:02:52.903 317 18236.06 28.07 52621.95 88888.00 2007-11-13 21:02:53.403 317 18236.07 28.10 52621.96 88888.00 2007-11-13 21:02:53.903 317 18236.03 28.24 52621.90 88888.00 2007-11-13 21:02:54.403 317 18236.13 28.29 52621.89 88888.00 2007-11-13 21:02:54.903 317 18236.22 28.37 52621.87 88888.00 2007-11-13 21:02:55.403 317 18236.18 28.49 52621.91 88888.00 2007-11-13 21:02:55.903 317 18236.27 28.58 52621.81 88888.00 2007-11-13 21:02:56.403 317 18236.34 28.61 52621.85 88888.00 2007-11-13 21:02:56.903 317 18236.35 28.66 52621.95 88888.00 2007-11-13 21:02:57.403 317 18236.35 28.69 52621.93 88888.00 2007-11-13 21:02:57.903 317 18236.22 28.75 52621.83 88888.00 2007-11-13 21:02:58.403 317 18236.25 28.77 52621.85 88888.00 2007-11-13 21:02:58.903 317 18236.34 28.79 52622.01 88888.00 2007-11-13 21:02:59.403 317 18236.40 28.76 52622.02 88888.00 2007-11-13 21:02:59.903 317 18236.43 28.74 52622.02 88888.00 2007-11-13 21:03:00.403 317 18236.37 28.72 52622.01 88888.00 2007-11-13 21:03:00.903 317 18236.42 28.69 52621.97 88888.00 2007-11-13 21:03:01.403 317 18236.35 28.66 52621.93 88888.00 2007-11-13 21:03:01.903 317 18236.42 28.61 52621.98 88888.00 2007-11-13 21:03:02.403 317 18236.35 28.49 52621.87 88888.00 2007-11-13 21:03:02.903 317 18236.18 28.46 52621.89 88888.00 2007-11-13 21:03:03.403 317 18236.16 28.47 52621.96 88888.00 2007-11-13 21:03:03.903 317 18236.25 28.41 52621.96 88888.00 2007-11-13 21:03:04.403 317 18236.17 28.34 52621.95 88888.00 2007-11-13 21:03:04.903 317 18236.04 28.38 52621.92 88888.00 2007-11-13 21:03:05.403 317 18236.16 28.27 52621.78 88888.00 2007-11-13 21:03:05.903 317 18236.16 28.19 52621.83 88888.00 2007-11-13 21:03:06.403 317 18236.25 28.23 52621.88 88888.00 2007-11-13 21:03:06.903 317 18236.18 28.25 52621.84 88888.00 2007-11-13 21:03:07.403 317 18236.10 28.21 52621.86 88888.00 2007-11-13 21:03:07.903 317 18236.11 28.10 52621.83 88888.00 2007-11-13 21:03:08.403 317 18236.13 28.09 52621.86 88888.00 2007-11-13 21:03:08.903 317 18236.08 28.10 52621.79 88888.00 2007-11-13 21:03:09.403 317 18236.12 28.13 52621.88 88888.00 2007-11-13 21:03:09.903 317 18236.17 28.08 52621.91 88888.00 2007-11-13 21:03:10.403 317 18236.14 28.10 52621.84 88888.00 2007-11-13 21:03:10.903 317 18236.23 28.12 52621.80 88888.00 2007-11-13 21:03:11.403 317 18236.19 28.02 52621.85 88888.00 2007-11-13 21:03:11.903 317 18236.25 28.05 52621.85 88888.00 2007-11-13 21:03:12.403 317 18236.47 28.04 52621.81 88888.00 2007-11-13 21:03:12.903 317 18236.50 28.12 52621.79 88888.00 2007-11-13 21:03:13.403 317 18236.45 28.21 52621.79 88888.00 2007-11-13 21:03:13.903 317 18236.35 28.20 52621.85 88888.00 2007-11-13 21:03:14.403 317 18236.39 28.25 52621.87 88888.00 2007-11-13 21:03:14.903 317 18236.49 28.25 52621.89 88888.00 2007-11-13 21:03:15.403 317 18236.62 28.33 52621.88 88888.00 2007-11-13 21:03:15.903 317 18236.59 28.33 52621.83 88888.00 2007-11-13 21:03:16.403 317 18236.55 28.31 52621.85 88888.00 2007-11-13 21:03:16.903 317 18236.51 28.33 52621.90 88888.00 2007-11-13 21:03:17.403 317 18236.53 28.33 52621.74 88888.00 2007-11-13 21:03:17.903 317 18236.57 28.37 52621.63 88888.00 2007-11-13 21:03:18.403 317 18236.66 28.38 52621.73 88888.00 2007-11-13 21:03:18.903 317 18236.57 28.39 52621.80 88888.00 2007-11-13 21:03:19.403 317 18236.58 28.44 52621.63 88888.00 2007-11-13 21:03:19.903 317 18236.54 28.42 52621.55 88888.00 2007-11-13 21:03:20.403 317 18236.50 28.37 52621.53 88888.00 2007-11-13 21:03:20.903 317 18236.56 28.37 52621.52 88888.00 2007-11-13 21:03:21.403 317 18236.53 28.38 52621.53 88888.00 2007-11-13 21:03:21.903 317 18236.48 28.29 52621.54 88888.00 2007-11-13 21:03:22.403 317 18236.53 28.20 52621.77 88888.00 2007-11-13 21:03:22.903 317 18236.58 28.26 52621.63 88888.00 2007-11-13 21:03:23.403 317 18236.54 28.28 52621.61 88888.00 2007-11-13 21:03:23.903 317 18236.73 28.22 52621.70 88888.00 2007-11-13 21:03:24.403 317 18236.61 28.18 52621.72 88888.00 2007-11-13 21:03:24.903 317 18236.57 28.09 52621.68 88888.00 2007-11-13 21:03:25.403 317 18236.57 28.05 52621.66 88888.00 2007-11-13 21:03:25.903 317 18236.47 27.90 52621.60 88888.00 2007-11-13 21:03:26.403 317 18236.56 27.79 52621.45 88888.00 2007-11-13 21:03:26.903 317 18236.51 27.78 52621.41 88888.00 2007-11-13 21:03:27.403 317 18236.44 27.79 52621.45 88888.00 2007-11-13 21:03:27.903 317 18236.46 27.69 52621.45 88888.00 2007-11-13 21:03:28.403 317 18236.55 27.62 52621.46 88888.00 2007-11-13 21:03:28.903 317 18236.49 27.65 52621.44 88888.00 2007-11-13 21:03:29.403 317 18236.39 27.61 52621.44 88888.00 2007-11-13 21:03:29.903 317 18236.46 27.55 52621.46 88888.00 2007-11-13 21:03:30.403 317 18236.42 27.53 52621.35 88888.00 2007-11-13 21:03:30.903 317 18236.46 27.57 52621.45 88888.00 2007-11-13 21:03:31.403 317 18236.46 27.59 52621.52 88888.00 2007-11-13 21:03:31.903 317 18236.49 27.60 52621.47 88888.00 2007-11-13 21:03:32.403 317 18236.53 27.64 52621.42 88888.00 2007-11-13 21:03:32.903 317 18236.54 27.62 52621.40 88888.00 2007-11-13 21:03:33.403 317 18236.57 27.64 52621.40 88888.00 2007-11-13 21:03:33.903 317 18236.53 27.66 52621.44 88888.00 2007-11-13 21:03:34.403 317 18236.59 27.65 52621.38 88888.00 2007-11-13 21:03:34.903 317 18236.68 27.66 52621.46 88888.00 2007-11-13 21:03:35.403 317 18236.72 27.69 52621.51 88888.00 2007-11-13 21:03:35.903 317 18236.66 27.74 52621.50 88888.00 2007-11-13 21:03:36.403 317 18236.53 27.82 52621.45 88888.00 2007-11-13 21:03:36.903 317 18236.62 27.81 52621.54 88888.00 2007-11-13 21:03:37.403 317 18236.69 27.84 52621.63 88888.00 2007-11-13 21:03:37.903 317 18236.79 27.85 52621.56 88888.00 2007-11-13 21:03:38.403 317 18236.76 27.90 52621.61 88888.00 2007-11-13 21:03:38.903 317 18236.66 27.96 52621.60 88888.00 2007-11-13 21:03:39.403 317 18236.82 28.00 52621.65 88888.00 2007-11-13 21:03:39.903 317 18237.12 27.97 52621.64 88888.00 2007-11-13 21:03:40.403 317 18237.21 27.96 52621.74 88888.00 2007-11-13 21:03:40.903 317 18237.38 27.93 52621.72 88888.00 2007-11-13 21:03:41.403 317 18237.37 27.90 52621.67 88888.00 2007-11-13 21:03:41.903 317 18237.40 27.89 52621.54 88888.00 2007-11-13 21:03:42.403 317 18237.37 27.85 52621.63 88888.00 2007-11-13 21:03:42.903 317 18237.14 27.79 52621.65 88888.00 2007-11-13 21:03:43.403 317 18237.00 27.84 52621.66 88888.00 2007-11-13 21:03:43.903 317 18237.06 27.78 52621.62 88888.00 2007-11-13 21:03:44.403 317 18237.13 27.79 52621.58 88888.00 2007-11-13 21:03:44.903 317 18237.12 27.88 52621.58 88888.00 2007-11-13 21:03:45.403 317 18237.25 27.81 52621.50 88888.00 2007-11-13 21:03:45.903 317 18237.30 27.74 52621.45 88888.00 2007-11-13 21:03:46.403 317 18237.12 27.76 52621.40 88888.00 2007-11-13 21:03:46.903 317 18237.13 27.70 52621.45 88888.00 2007-11-13 21:03:47.403 317 18237.10 27.63 52621.57 88888.00 2007-11-13 21:03:47.903 317 18237.10 27.51 52621.55 88888.00 2007-11-13 21:03:48.403 317 18237.18 27.43 52621.47 88888.00 2007-11-13 21:03:48.903 317 18237.23 27.41 52621.37 88888.00 2007-11-13 21:03:49.403 317 18237.05 27.40 52621.43 88888.00 2007-11-13 21:03:49.903 317 18237.02 27.40 52621.44 88888.00 2007-11-13 21:03:50.403 317 18236.80 27.36 52621.35 88888.00 2007-11-13 21:03:50.903 317 18237.08 27.31 52621.38 88888.00 2007-11-13 21:03:51.403 317 18237.02 27.25 52621.40 88888.00 2007-11-13 21:03:51.903 317 18236.93 27.16 52621.45 88888.00 2007-11-13 21:03:52.403 317 18236.90 27.10 52621.50 88888.00 2007-11-13 21:03:52.903 317 18236.81 27.08 52621.61 88888.00 2007-11-13 21:03:53.403 317 18236.94 27.06 52621.58 88888.00 2007-11-13 21:03:53.903 317 18237.00 27.01 52621.54 88888.00 2007-11-13 21:03:54.403 317 18236.89 27.00 52621.52 88888.00 2007-11-13 21:03:54.903 317 18236.82 27.05 52621.65 88888.00 2007-11-13 21:03:55.403 317 18236.91 27.10 52621.60 88888.00 2007-11-13 21:03:55.903 317 18236.94 27.11 52621.62 88888.00 2007-11-13 21:03:56.403 317 18237.02 27.20 52621.81 88888.00 2007-11-13 21:03:56.903 317 18237.00 27.26 52621.87 88888.00 2007-11-13 21:03:57.403 317 18236.90 27.30 52621.92 88888.00 2007-11-13 21:03:57.903 317 18236.90 27.29 52621.86 88888.00 2007-11-13 21:03:58.403 317 18236.79 27.30 52621.76 88888.00 2007-11-13 21:03:58.903 317 18236.77 27.36 52621.67 88888.00 2007-11-13 21:03:59.403 317 18236.78 27.41 52621.68 88888.00 2007-11-13 21:03:59.903 317 18236.82 27.46 52621.68 88888.00 2007-11-13 21:04:00.403 317 18236.88 27.47 52621.69 88888.00 2007-11-13 21:04:00.903 317 18236.82 27.55 52621.60 88888.00 2007-11-13 21:04:01.403 317 18236.69 27.51 52621.68 88888.00 2007-11-13 21:04:01.903 317 18236.68 27.47 52621.68 88888.00 2007-11-13 21:04:02.403 317 18236.65 27.44 52621.75 88888.00 2007-11-13 21:04:02.903 317 18236.55 27.43 52621.76 88888.00 2007-11-13 21:04:03.403 317 18236.54 27.49 52621.80 88888.00 2007-11-13 21:04:03.903 317 18236.58 27.49 52621.75 88888.00 2007-11-13 21:04:04.403 317 18236.60 27.56 52621.73 88888.00 2007-11-13 21:04:04.903 317 18236.64 27.64 52621.70 88888.00 2007-11-13 21:04:05.403 317 18236.73 27.60 52621.65 88888.00 2007-11-13 21:04:05.903 317 18236.68 27.54 52621.54 88888.00 2007-11-13 21:04:06.403 317 18236.65 27.43 52621.55 88888.00 2007-11-13 21:04:06.903 317 18236.64 27.49 52621.58 88888.00 2007-11-13 21:04:07.403 317 18236.65 27.53 52621.67 88888.00 2007-11-13 21:04:07.903 317 18236.58 27.55 52621.72 88888.00 2007-11-13 21:04:08.403 317 18236.55 27.55 52621.75 88888.00 2007-11-13 21:04:08.903 317 18236.59 27.48 52621.78 88888.00 2007-11-13 21:04:09.403 317 18236.53 27.47 52621.63 88888.00 2007-11-13 21:04:09.903 317 18236.42 27.42 52621.72 88888.00 2007-11-13 21:04:10.403 317 18236.37 27.42 52621.72 88888.00 2007-11-13 21:04:10.903 317 18236.37 27.49 52621.67 88888.00 2007-11-13 21:04:11.403 317 18236.32 27.53 52621.76 88888.00 2007-11-13 21:04:11.903 317 18236.35 27.49 52621.81 88888.00 2007-11-13 21:04:12.400 317 18236.47 27.46 52621.83 88888.00 2007-11-13 21:04:12.900 317 18236.49 27.42 52621.79 88888.00 2007-11-13 21:04:13.400 317 18236.49 27.38 52621.88 88888.00 2007-11-13 21:04:13.900 317 18236.47 27.34 52621.83 88888.00 2007-11-13 21:04:14.400 317 18236.35 27.40 52621.87 88888.00 2007-11-13 21:04:14.900 317 18236.35 27.46 52621.90 88888.00 2007-11-13 21:04:15.400 317 18236.28 27.47 52621.96 88888.00 2007-11-13 21:04:15.900 317 18236.26 27.45 52621.92 88888.00 2007-11-13 21:04:16.400 317 18236.26 27.51 52621.83 88888.00 2007-11-13 21:04:16.900 317 18236.27 27.54 52621.88 88888.00 2007-11-13 21:04:17.400 317 18236.21 27.61 52621.88 88888.00 2007-11-13 21:04:17.900 317 18236.25 27.59 52622.01 88888.00 2007-11-13 21:04:18.400 317 18236.37 27.49 52622.10 88888.00 2007-11-13 21:04:18.900 317 18236.37 27.46 52622.03 88888.00 2007-11-13 21:04:19.400 317 18236.37 27.51 52622.05 88888.00 2007-11-13 21:04:19.900 317 18236.29 27.43 52622.01 88888.00 2007-11-13 21:04:20.400 317 18236.26 27.54 52621.93 88888.00 2007-11-13 21:04:20.900 317 18236.28 27.66 52621.87 88888.00 2007-11-13 21:04:21.400 317 18236.23 27.65 52621.93 88888.00 2007-11-13 21:04:21.900 317 18236.17 27.66 52621.93 88888.00 2007-11-13 21:04:22.400 317 18236.16 27.70 52621.93 88888.00 2007-11-13 21:04:22.900 317 18236.12 27.71 52621.92 88888.00 2007-11-13 21:04:23.400 317 18236.16 27.70 52621.89 88888.00 2007-11-13 21:04:23.900 317 18236.32 27.69 52621.95 88888.00 2007-11-13 21:04:24.400 317 18236.34 27.69 52621.92 88888.00 2007-11-13 21:04:24.900 317 18236.44 27.77 52621.98 88888.00 2007-11-13 21:04:25.400 317 18236.23 27.81 52621.98 88888.00 2007-11-13 21:04:25.900 317 18236.21 27.81 52621.90 88888.00 2007-11-13 21:04:26.400 317 18236.06 27.84 52622.02 88888.00 2007-11-13 21:04:26.900 317 18236.06 27.86 52622.02 88888.00 2007-11-13 21:04:27.400 317 18236.06 27.86 52622.05 88888.00 2007-11-13 21:04:27.900 317 18235.94 27.84 52622.12 88888.00 2007-11-13 21:04:28.400 317 18235.91 27.86 52622.14 88888.00 2007-11-13 21:04:28.900 317 18235.95 27.79 52622.11 88888.00 2007-11-13 21:04:29.400 317 18235.91 27.75 52622.09 88888.00 2007-11-13 21:04:29.900 317 18235.80 27.73 52622.00 88888.00 2007-11-13 21:04:30.400 317 18235.82 27.71 52622.01 88888.00 2007-11-13 21:04:30.900 317 18235.83 27.67 52622.03 88888.00 2007-11-13 21:04:31.400 317 18235.81 27.62 52622.07 88888.00 2007-11-13 21:04:31.900 317 18235.64 27.51 52622.03 88888.00 2007-11-13 21:04:32.400 317 18235.66 27.55 52621.99 88888.00 2007-11-13 21:04:32.900 317 18235.57 27.54 52622.05 88888.00 2007-11-13 21:04:33.400 317 18235.59 27.47 52622.12 88888.00 2007-11-13 21:04:33.900 317 18235.49 27.51 52622.15 88888.00 2007-11-13 21:04:34.400 317 18235.28 27.46 52622.09 88888.00 2007-11-13 21:04:34.900 317 18235.36 27.38 52622.10 88888.00 2007-11-13 21:04:35.400 317 18235.27 27.38 52622.18 88888.00 2007-11-13 21:04:35.900 317 18235.41 27.39 52622.05 88888.00 2007-11-13 21:04:36.400 317 18235.31 27.38 52622.11 88888.00 2007-11-13 21:04:36.900 317 18235.38 27.34 52622.05 88888.00 2007-11-13 21:04:37.400 317 18235.40 27.28 52621.97 88888.00 2007-11-13 21:04:37.900 317 18235.30 27.23 52622.00 88888.00 2007-11-13 21:04:38.400 317 18235.38 27.25 52622.00 88888.00 2007-11-13 21:04:38.900 317 18235.38 27.27 52621.99 88888.00 2007-11-13 21:04:39.400 317 18235.43 27.32 52621.85 88888.00 2007-11-13 21:04:39.900 317 18235.36 27.31 52621.86 88888.00 2007-11-13 21:04:40.400 317 18235.34 27.33 52621.88 88888.00 2007-11-13 21:04:40.900 317 18235.35 27.28 52621.95 88888.00 2007-11-13 21:04:41.400 317 18235.32 27.38 52621.95 88888.00 2007-11-13 21:04:41.900 317 18235.27 27.42 52621.96 88888.00 2007-11-13 21:04:42.400 317 18235.24 27.46 52622.01 88888.00 2007-11-13 21:04:42.900 317 18235.24 27.52 52621.96 88888.00 2007-11-13 21:04:43.400 317 18235.27 27.67 52622.02 88888.00 2007-11-13 21:04:43.900 317 18235.27 27.67 52621.91 88888.00 2007-11-13 21:04:44.400 317 18235.28 27.68 52621.92 88888.00 2007-11-13 21:04:44.900 317 18235.29 27.76 52621.98 88888.00 2007-11-13 21:04:45.400 317 18235.30 27.75 52621.92 88888.00 2007-11-13 21:04:45.900 317 18235.24 27.73 52621.99 88888.00 2007-11-13 21:04:46.400 317 18235.12 27.71 52622.00 88888.00 2007-11-13 21:04:46.900 317 18235.12 27.73 52622.00 88888.00 2007-11-13 21:04:47.400 317 18235.18 27.79 52621.98 88888.00 2007-11-13 21:04:47.900 317 18235.16 27.78 52622.02 88888.00 2007-11-13 21:04:48.400 317 18235.08 27.77 52622.04 88888.00 2007-11-13 21:04:48.900 317 18235.14 27.69 52621.91 88888.00 2007-11-13 21:04:49.400 317 18235.25 27.62 52621.89 88888.00 2007-11-13 21:04:49.900 317 18235.29 27.60 52622.01 88888.00 2007-11-13 21:04:50.400 317 18235.16 27.52 52621.87 88888.00 2007-11-13 21:04:50.900 317 18235.07 27.52 52621.76 88888.00 2007-11-13 21:04:51.400 317 18235.04 27.41 52621.67 88888.00 2007-11-13 21:04:51.900 317 18235.03 27.33 52621.75 88888.00 2007-11-13 21:04:52.400 317 18235.05 27.35 52621.78 88888.00 2007-11-13 21:04:52.900 317 18235.14 27.39 52621.68 88888.00 2007-11-13 21:04:53.400 317 18235.20 27.23 52621.70 88888.00 2007-11-13 21:04:53.900 317 18235.21 27.08 52621.73 88888.00 2007-11-13 21:04:54.400 317 18235.20 26.96 52621.69 88888.00 2007-11-13 21:04:54.900 317 18235.23 26.87 52621.58 88888.00 2007-11-13 21:04:55.400 317 18235.20 26.77 52621.55 88888.00 2007-11-13 21:04:55.900 317 18235.24 26.77 52621.63 88888.00 2007-11-13 21:04:56.400 317 18235.26 26.79 52621.57 88888.00 2007-11-13 21:04:56.900 317 18235.24 26.84 52621.54 88888.00 2007-11-13 21:04:57.400 317 18235.21 26.74 52621.54 88888.00 2007-11-13 21:04:57.900 317 18235.17 26.70 52621.49 88888.00 2007-11-13 21:04:58.400 317 18235.09 26.72 52621.35 88888.00 2007-11-13 21:04:58.900 317 18235.15 26.67 52621.44 88888.00 2007-11-13 21:04:59.400 317 18235.08 26.70 52621.54 88888.00 2007-11-13 21:04:59.900 317 18235.03 26.80 52621.58 88888.00 2007-11-13 21:05:00.400 317 18234.88 26.86 52621.57 88888.00 2007-11-13 21:05:00.900 317 18234.88 26.84 52621.56 88888.00 2007-11-13 21:05:01.400 317 18234.84 26.86 52621.57 88888.00 2007-11-13 21:05:01.900 317 18234.87 26.88 52621.45 88888.00 2007-11-13 21:05:02.400 317 18234.84 26.96 52621.52 88888.00 2007-11-13 21:05:02.900 317 18234.85 27.04 52621.47 88888.00 2007-11-13 21:05:03.400 317 18234.80 27.04 52621.46 88888.00 2007-11-13 21:05:03.900 317 18234.76 27.02 52621.54 88888.00 2007-11-13 21:05:04.400 317 18234.58 27.06 52621.67 88888.00 2007-11-13 21:05:04.900 317 18234.58 27.08 52621.69 88888.00 2007-11-13 21:05:05.400 317 18234.73 27.05 52621.47 88888.00 2007-11-13 21:05:05.900 317 18234.72 27.00 52621.39 88888.00 2007-11-13 21:05:06.400 317 18234.63 26.91 52621.40 88888.00 2007-11-13 21:05:06.900 317 18234.55 26.89 52621.46 88888.00 2007-11-13 21:05:07.400 317 18234.54 26.85 52621.43 88888.00 2007-11-13 21:05:07.900 317 18234.51 26.81 52621.38 88888.00 2007-11-13 21:05:08.400 317 18234.54 26.73 52621.28 88888.00 2007-11-13 21:05:08.900 317 18234.53 26.61 52621.38 88888.00 2007-11-13 21:05:09.400 317 18234.47 26.54 52621.45 88888.00 2007-11-13 21:05:09.900 317 18234.65 26.46 52621.43 88888.00 2007-11-13 21:05:10.400 317 18234.61 26.41 52621.39 88888.00 2007-11-13 21:05:10.900 317 18234.64 26.34 52621.39 88888.00 2007-11-13 21:05:11.400 317 18234.62 26.27 52621.43 88888.00 2007-11-13 21:05:11.900 317 18234.50 26.18 52621.49 88888.00 2007-11-13 21:05:12.400 317 18234.42 26.07 52621.44 88888.00 2007-11-13 21:05:12.900 317 18234.41 25.99 52621.47 88888.00 2007-11-13 21:05:13.400 317 18234.34 25.92 52621.43 88888.00 2007-11-13 21:05:13.900 317 18234.30 25.84 52621.37 88888.00 2007-11-13 21:05:14.400 317 18234.28 25.86 52621.41 88888.00 2007-11-13 21:05:14.900 317 18234.18 25.76 52621.42 88888.00 2007-11-13 21:05:15.400 317 18234.15 25.73 52621.40 88888.00 2007-11-13 21:05:15.900 317 18234.26 25.78 52621.41 88888.00 2007-11-13 21:05:16.400 317 18234.21 25.76 52621.41 88888.00 2007-11-13 21:05:16.900 317 18234.08 25.79 52621.42 88888.00 2007-11-13 21:05:17.400 317 18234.02 25.86 52621.41 88888.00 2007-11-13 21:05:17.900 317 18234.02 25.98 52621.39 88888.00 2007-11-13 21:05:18.400 317 18233.98 25.93 52621.42 88888.00 2007-11-13 21:05:18.900 317 18233.90 25.95 52621.41 88888.00 2007-11-13 21:05:19.400 317 18233.98 26.07 52621.43 88888.00 2007-11-13 21:05:19.900 317 18233.95 26.08 52621.43 88888.00 2007-11-13 21:05:20.400 317 18233.80 26.12 52621.47 88888.00 2007-11-13 21:05:20.900 317 18233.80 26.10 52621.47 88888.00 2007-11-13 21:05:21.400 317 18233.85 26.09 52621.45 88888.00 2007-11-13 21:05:21.900 317 18233.79 26.12 52621.39 88888.00 2007-11-13 21:05:22.400 317 18233.79 26.19 52621.37 88888.00 2007-11-13 21:05:22.900 317 18233.71 26.21 52621.47 88888.00 2007-11-13 21:05:23.400 317 18233.74 26.16 52621.40 88888.00 2007-11-13 21:05:23.900 317 18233.67 26.21 52621.41 88888.00 2007-11-13 21:05:24.400 317 18233.75 26.31 52621.32 88888.00 2007-11-13 21:05:24.900 317 18233.89 26.32 52621.30 88888.00 2007-11-13 21:05:25.400 317 18233.98 26.35 52621.37 88888.00 2007-11-13 21:05:25.900 317 18234.01 26.32 52621.37 88888.00 2007-11-13 21:05:26.400 317 18233.98 26.30 52621.50 88888.00 2007-11-13 21:05:26.900 317 18233.87 26.37 52621.49 88888.00 2007-11-13 21:05:27.400 317 18233.91 26.42 52621.40 88888.00 2007-11-13 21:05:27.900 317 18233.91 26.32 52621.28 88888.00 2007-11-13 21:05:28.400 317 18233.86 26.33 52621.28 88888.00 2007-11-13 21:05:28.900 317 18233.84 26.28 52621.26 88888.00 2007-11-13 21:05:29.400 317 18233.89 26.27 52621.09 88888.00 2007-11-13 21:05:29.900 317 18233.90 26.23 52621.08 88888.00 2007-11-13 21:05:30.400 317 18233.97 26.13 52621.15 88888.00 2007-11-13 21:05:30.900 317 18234.00 26.03 52621.06 88888.00 2007-11-13 21:05:31.400 317 18233.99 25.91 52620.95 88888.00 2007-11-13 21:05:31.900 317 18234.12 25.94 52620.92 88888.00 2007-11-13 21:05:32.400 317 18234.06 26.04 52620.97 88888.00 2007-11-13 21:05:32.900 317 18234.01 26.07 52621.09 88888.00 2007-11-13 21:05:33.400 317 18233.95 26.02 52620.99 88888.00 2007-11-13 21:05:33.900 317 18233.89 26.02 52621.03 88888.00 2007-11-13 21:05:34.400 317 18233.93 25.98 52621.09 88888.00 2007-11-13 21:05:34.900 317 18233.80 26.03 52621.08 88888.00 2007-11-13 21:05:35.400 317 18233.79 25.99 52621.02 88888.00 2007-11-13 21:05:35.900 317 18233.77 25.98 52621.09 88888.00 2007-11-13 21:05:36.400 317 18233.85 26.10 52621.10 88888.00 2007-11-13 21:05:36.900 317 18233.78 26.08 52621.12 88888.00 2007-11-13 21:05:37.400 317 18233.71 26.07 52621.12 88888.00 2007-11-13 21:05:37.900 317 18233.97 26.10 52621.19 88888.00 2007-11-13 21:05:38.400 317 18233.87 26.15 52621.31 88888.00 2007-11-13 21:05:38.900 317 18233.97 26.16 52621.37 88888.00 2007-11-13 21:05:39.400 317 18234.04 26.26 52621.34 88888.00 2007-11-13 21:05:39.900 317 18233.87 26.31 52621.37 88888.00 2007-11-13 21:05:40.400 317 18233.75 26.24 52621.28 88888.00 2007-11-13 21:05:40.900 317 18233.67 26.25 52621.26 88888.00 2007-11-13 21:05:41.400 317 18233.66 26.26 52621.30 88888.00 2007-11-13 21:05:41.900 317 18233.61 26.35 52621.29 88888.00 2007-11-13 21:05:42.400 317 18233.66 26.37 52621.10 88888.00 2007-11-13 21:05:42.900 317 18233.74 26.36 52621.07 88888.00 2007-11-13 21:05:43.400 317 18233.84 26.34 52621.07 88888.00 2007-11-13 21:05:43.900 317 18233.80 26.37 52621.11 88888.00 2007-11-13 21:05:44.400 317 18233.49 26.35 52621.08 88888.00 2007-11-13 21:05:44.900 317 18233.44 26.27 52621.02 88888.00 2007-11-13 21:05:45.400 317 18233.40 26.21 52621.02 88888.00 2007-11-13 21:05:45.900 317 18233.41 26.14 52621.04 88888.00 2007-11-13 21:05:46.400 317 18233.47 26.12 52621.08 88888.00 2007-11-13 21:05:46.900 317 18233.55 26.08 52621.08 88888.00 2007-11-13 21:05:47.400 317 18233.51 26.09 52621.09 88888.00 2007-11-13 21:05:47.900 317 18233.57 26.09 52621.07 88888.00 2007-11-13 21:05:48.400 317 18233.50 26.01 52621.07 88888.00 2007-11-13 21:05:48.900 317 18233.53 25.97 52621.02 88888.00 2007-11-13 21:05:49.400 317 18233.60 25.96 52620.97 88888.00 2007-11-13 21:05:49.900 317 18233.61 25.99 52620.93 88888.00 2007-11-13 21:05:50.400 317 18233.61 26.09 52620.98 88888.00 2007-11-13 21:05:50.900 317 18233.62 26.07 52620.99 88888.00 2007-11-13 21:05:51.400 317 18233.76 26.04 52621.08 88888.00 2007-11-13 21:05:51.900 317 18233.65 26.09 52621.09 88888.00 2007-11-13 21:05:52.400 317 18233.51 26.19 52621.19 88888.00 2007-11-13 21:05:52.900 317 18233.40 26.18 52621.32 88888.00 2007-11-13 21:05:53.400 317 18233.32 26.16 52621.31 88888.00 2007-11-13 21:05:53.900 317 18233.38 26.22 52621.37 88888.00 2007-11-13 21:05:54.400 317 18233.39 26.29 52621.37 88888.00 2007-11-13 21:05:54.900 317 18233.33 26.38 52621.44 88888.00 2007-11-13 21:05:55.400 317 18233.21 26.48 52621.39 88888.00 2007-11-13 21:05:55.900 317 18233.19 26.57 52621.55 88888.00 2007-11-13 21:05:56.400 317 18233.11 26.70 52621.61 88888.00 2007-11-13 21:05:56.900 317 18232.97 26.72 52621.63 88888.00 2007-11-13 21:05:57.400 317 18232.99 26.75 52621.67 88888.00 2007-11-13 21:05:57.900 317 18232.98 26.80 52621.63 88888.00 2007-11-13 21:05:58.400 317 18232.88 26.87 52621.68 88888.00 2007-11-13 21:05:58.900 317 18232.91 26.87 52621.58 88888.00 2007-11-13 21:05:59.400 317 18232.89 26.86 52621.47 88888.00 2007-11-13 21:05:59.900 317 18232.82 26.81 52621.46 88888.00 2007-11-13 21:06:00.400 317 18232.77 26.88 52621.53 88888.00 2007-11-13 21:06:00.900 317 18232.81 26.88 52621.38 88888.00 2007-11-13 21:06:01.400 317 18232.86 26.96 52621.32 88888.00 2007-11-13 21:06:01.900 317 18232.74 27.02 52621.31 88888.00 2007-11-13 21:06:02.400 317 18232.79 26.92 52621.28 88888.00 2007-11-13 21:06:02.900 317 18232.85 26.90 52621.29 88888.00 2007-11-13 21:06:03.400 317 18232.88 26.85 52621.23 88888.00 2007-11-13 21:06:03.900 317 18232.90 26.86 52621.23 88888.00 2007-11-13 21:06:04.400 317 18232.88 26.90 52621.38 88888.00 2007-11-13 21:06:04.900 317 18232.97 26.85 52621.39 88888.00 2007-11-13 21:06:05.400 317 18232.96 26.77 52621.32 88888.00 2007-11-13 21:06:05.900 317 18232.88 26.59 52621.37 88888.00 2007-11-13 21:06:06.400 317 18232.84 26.49 52621.28 88888.00 2007-11-13 21:06:06.900 317 18232.86 26.46 52621.22 88888.00 2007-11-13 21:06:07.400 317 18232.85 26.45 52621.18 88888.00 2007-11-13 21:06:07.900 317 18232.92 26.44 52621.28 88888.00 2007-11-13 21:06:08.400 317 18232.98 26.46 52621.29 88888.00 2007-11-13 21:06:08.900 317 18232.93 26.37 52621.33 88888.00 2007-11-13 21:06:09.400 317 18232.74 26.38 52621.25 88888.00 2007-11-13 21:06:09.900 317 18232.80 26.29 52621.18 88888.00 2007-11-13 21:06:10.400 317 18232.86 26.15 52621.23 88888.00 2007-11-13 21:06:10.900 317 18232.85 26.12 52621.21 88888.00 2007-11-13 21:06:11.400 317 18232.70 26.15 52621.27 88888.00 2007-11-13 21:06:11.900 317 18232.67 26.14 52621.27 88888.00 2007-11-13 21:06:12.400 317 18232.64 26.14 52621.33 88888.00 2007-11-13 21:06:12.900 317 18232.63 26.16 52621.35 88888.00 2007-11-13 21:06:13.400 317 18232.51 26.20 52621.37 88888.00 2007-11-13 21:06:13.900 317 18232.54 26.09 52621.32 88888.00 2007-11-13 21:06:14.400 317 18232.52 26.09 52621.31 88888.00 2007-11-13 21:06:14.900 317 18232.43 26.04 52621.35 88888.00 2007-11-13 21:06:15.400 317 18232.39 25.97 52621.33 88888.00 2007-11-13 21:06:15.900 317 18232.43 25.96 52621.31 88888.00 2007-11-13 21:06:16.400 317 18232.46 25.96 52621.28 88888.00 2007-11-13 21:06:16.900 317 18232.21 25.92 52621.35 88888.00 2007-11-13 21:06:17.400 317 18232.22 25.86 52621.39 88888.00 2007-11-13 21:06:17.900 317 18232.19 25.89 52621.38 88888.00 2007-11-13 21:06:18.400 317 18232.23 25.85 52621.41 88888.00 2007-11-13 21:06:18.900 317 18232.20 25.82 52621.39 88888.00 2007-11-13 21:06:19.400 317 18232.06 25.78 52621.32 88888.00 2007-11-13 21:06:19.900 317 18231.98 25.71 52621.41 88888.00 2007-11-13 21:06:20.400 317 18231.90 25.71 52621.38 88888.00 2007-11-13 21:06:20.900 317 18232.01 25.69 52621.38 88888.00 2007-11-13 21:06:21.400 317 18231.80 25.70 52621.38 88888.00 2007-11-13 21:06:21.900 317 18231.70 25.64 52621.40 88888.00 2007-11-13 21:06:22.400 317 18231.78 25.58 52621.53 88888.00 2007-11-13 21:06:22.900 317 18231.80 25.63 52621.52 88888.00 2007-11-13 21:06:23.400 317 18231.75 25.61 52621.49 88888.00 2007-11-13 21:06:23.900 317 18231.71 25.61 52621.46 88888.00 2007-11-13 21:06:24.400 317 18231.77 25.66 52621.41 88888.00 2007-11-13 21:06:24.900 317 18231.72 25.70 52621.41 88888.00 2007-11-13 21:06:25.400 317 18231.69 25.80 52621.49 88888.00 2007-11-13 21:06:25.900 317 18231.65 25.80 52621.45 88888.00 2007-11-13 21:06:26.400 317 18231.75 25.75 52621.39 88888.00 2007-11-13 21:06:26.900 317 18231.72 25.77 52621.31 88888.00 2007-11-13 21:06:27.400 317 18231.65 25.76 52621.32 88888.00 2007-11-13 21:06:27.900 317 18231.63 25.75 52621.34 88888.00 2007-11-13 21:06:28.400 317 18231.62 25.71 52621.43 88888.00 2007-11-13 21:06:28.900 317 18231.57 25.64 52621.34 88888.00 2007-11-13 21:06:29.400 317 18231.54 25.67 52621.27 88888.00 2007-11-13 21:06:29.900 317 18231.61 25.69 52621.31 88888.00 2007-11-13 21:06:30.400 317 18231.84 25.62 52621.32 88888.00 2007-11-13 21:06:30.900 317 18231.81 25.59 52621.18 88888.00 2007-11-13 21:06:31.400 317 18231.69 25.53 52621.04 88888.00 2007-11-13 21:06:31.900 317 18231.77 25.52 52621.14 88888.00 2007-11-13 21:06:32.400 317 18231.79 25.48 52621.22 88888.00 2007-11-13 21:06:32.900 317 18231.80 25.60 52621.18 88888.00 2007-11-13 21:06:33.400 317 18231.76 25.62 52621.10 88888.00 2007-11-13 21:06:33.900 317 18231.81 25.58 52621.08 88888.00 2007-11-13 21:06:34.400 317 18231.79 25.54 52621.05 88888.00 2007-11-13 21:06:34.900 317 18231.79 25.52 52620.91 88888.00 2007-11-13 21:06:35.400 317 18231.97 25.49 52620.81 88888.00 2007-11-13 21:06:35.900 317 18231.97 25.51 52620.84 88888.00 2007-11-13 21:06:36.400 317 18232.09 25.43 52620.93 88888.00 2007-11-13 21:06:36.900 317 18232.27 25.36 52620.97 88888.00 2007-11-13 21:06:37.400 317 18232.35 25.29 52621.02 88888.00 2007-11-13 21:06:37.900 317 18232.45 25.23 52621.07 88888.00 2007-11-13 21:06:38.400 317 18232.42 25.28 52621.15 88888.00 2007-11-13 21:06:38.900 317 18232.49 25.27 52621.18 88888.00 2007-11-13 21:06:39.400 317 18232.65 25.32 52621.10 88888.00 2007-11-13 21:06:39.900 317 18232.63 25.32 52621.07 88888.00 2007-11-13 21:06:40.400 317 18232.58 25.31 52621.04 88888.00 2007-11-13 21:06:40.900 317 18232.63 25.28 52621.04 88888.00 2007-11-13 21:06:41.400 317 18232.67 25.34 52621.07 88888.00 2007-11-13 21:06:41.900 317 18232.64 25.44 52621.22 88888.00 2007-11-13 21:06:42.400 317 18232.70 25.44 52621.20 88888.00 2007-11-13 21:06:42.900 317 18232.65 25.48 52621.08 88888.00 2007-11-13 21:06:43.400 317 18232.58 25.46 52621.18 88888.00 2007-11-13 21:06:43.900 317 18232.56 25.47 52621.27 88888.00 2007-11-13 21:06:44.400 317 18232.47 25.53 52621.29 88888.00 2007-11-13 21:06:44.900 317 18232.55 25.59 52621.28 88888.00 2007-11-13 21:06:45.400 317 18232.54 25.54 52621.35 88888.00 2007-11-13 21:06:45.900 317 18232.44 25.44 52621.35 88888.00 2007-11-13 21:06:46.400 317 18232.53 25.44 52621.35 88888.00 2007-11-13 21:06:46.900 317 18232.60 25.51 52621.31 88888.00 2007-11-13 21:06:47.400 317 18232.58 25.60 52621.33 88888.00 2007-11-13 21:06:47.900 317 18232.51 25.65 52621.33 88888.00 2007-11-13 21:06:48.400 317 18232.52 25.63 52621.40 88888.00 2007-11-13 21:06:48.900 317 18232.68 25.60 52621.49 88888.00 2007-11-13 21:06:49.400 317 18232.62 25.58 52621.39 88888.00 2007-11-13 21:06:49.900 317 18232.51 25.63 52621.40 88888.00 2007-11-13 21:06:50.400 317 18232.43 25.64 52621.38 88888.00 2007-11-13 21:06:50.900 317 18232.54 25.60 52621.28 88888.00 2007-11-13 21:06:51.400 317 18232.52 25.58 52621.25 88888.00 2007-11-13 21:06:51.900 317 18232.41 25.55 52621.27 88888.00 2007-11-13 21:06:52.400 317 18232.34 25.53 52621.27 88888.00 2007-11-13 21:06:52.900 317 18232.27 25.53 52621.27 88888.00 2007-11-13 21:06:53.400 317 18232.15 25.48 52621.29 88888.00 2007-11-13 21:06:53.900 317 18232.34 25.57 52621.39 88888.00 2007-11-13 21:06:54.400 317 18232.36 25.65 52621.46 88888.00 2007-11-13 21:06:54.900 317 18232.38 25.65 52621.50 88888.00 2007-11-13 21:06:55.400 317 18232.49 25.61 52621.51 88888.00 2007-11-13 21:06:55.900 317 18232.30 25.51 52621.55 88888.00 2007-11-13 21:06:56.400 317 18232.30 25.46 52621.56 88888.00 2007-11-13 21:06:56.900 317 18232.34 25.43 52621.58 88888.00 2007-11-13 21:06:57.400 317 18232.30 25.32 52621.61 88888.00 2007-11-13 21:06:57.900 317 18232.19 25.27 52621.60 88888.00 2007-11-13 21:06:58.400 317 18232.14 25.26 52621.45 88888.00 2007-11-13 21:06:58.900 317 18232.20 25.24 52621.56 88888.00 2007-11-13 21:06:59.400 317 18232.16 25.24 52621.54 88888.00 2007-11-13 21:06:59.900 317 18232.13 25.22 52621.53 88888.00 2007-11-13 21:07:00.400 317 18232.01 25.21 52621.68 88888.00 2007-11-13 21:07:00.900 317 18232.06 25.21 52621.68 88888.00 2007-11-13 21:07:01.400 317 18232.06 25.25 52621.65 88888.00 2007-11-13 21:07:01.900 317 18231.97 25.32 52621.61 88888.00 2007-11-13 21:07:02.400 317 18232.03 25.40 52621.60 88888.00 2007-11-13 21:07:02.900 317 18232.10 25.43 52621.72 88888.00 2007-11-13 21:07:03.400 317 18232.13 25.44 52621.69 88888.00 2007-11-13 21:07:03.900 317 18232.04 25.51 52621.67 88888.00 2007-11-13 21:07:04.400 317 18232.04 25.52 52621.76 88888.00 2007-11-13 21:07:04.900 317 18232.21 25.47 52621.69 88888.00 2007-11-13 21:07:05.400 317 18232.20 25.43 52621.67 88888.00 2007-11-13 21:07:05.900 317 18232.03 25.43 52621.57 88888.00 2007-11-13 21:07:06.400 317 18232.11 25.46 52621.55 88888.00 2007-11-13 21:07:06.900 317 18232.16 25.49 52621.62 88888.00 2007-11-13 21:07:07.400 317 18232.32 25.51 52621.63 88888.00 2007-11-13 21:07:07.900 317 18232.42 25.55 52621.62 88888.00 2007-11-13 21:07:08.400 317 18232.33 25.62 52621.64 88888.00 2007-11-13 21:07:08.900 317 18232.31 25.64 52621.58 88888.00 2007-11-13 21:07:09.400 317 18232.28 25.61 52621.56 88888.00 2007-11-13 21:07:09.900 317 18232.26 25.70 52621.45 88888.00 2007-11-13 21:07:10.400 317 18232.16 25.67 52621.54 88888.00 2007-11-13 21:07:10.900 317 18232.02 25.54 52621.64 88888.00 2007-11-13 21:07:11.400 317 18232.10 25.52 52621.63 88888.00 2007-11-13 21:07:11.900 317 18232.22 25.59 52621.63 88888.00 2007-11-13 21:07:12.400 317 18232.32 25.62 52621.55 88888.00 2007-11-13 21:07:12.900 317 18232.31 25.59 52621.49 88888.00 2007-11-13 21:07:13.400 317 18232.15 25.57 52621.40 88888.00 2007-11-13 21:07:13.900 317 18232.09 25.57 52621.46 88888.00 2007-11-13 21:07:14.400 317 18232.00 25.56 52621.44 88888.00 2007-11-13 21:07:14.900 317 18232.13 25.53 52621.39 88888.00 2007-11-13 21:07:15.400 317 18232.30 25.42 52621.23 88888.00 2007-11-13 21:07:15.900 317 18232.38 25.37 52621.29 88888.00 2007-11-13 21:07:16.400 317 18232.41 25.40 52621.37 88888.00 2007-11-13 21:07:16.900 317 18232.32 25.36 52621.34 88888.00 2007-11-13 21:07:17.400 317 18232.34 25.29 52621.34 88888.00 2007-11-13 21:07:17.900 317 18232.28 25.28 52621.28 88888.00 2007-11-13 21:07:18.400 317 18232.13 25.27 52621.30 88888.00 2007-11-13 21:07:18.900 317 18232.14 25.26 52621.23 88888.00 2007-11-13 21:07:19.400 317 18232.32 25.19 52621.23 88888.00 2007-11-13 21:07:19.900 317 18232.34 25.15 52621.19 88888.00 2007-11-13 21:07:20.400 317 18232.46 25.15 52621.23 88888.00 2007-11-13 21:07:20.900 317 18232.42 25.06 52621.22 88888.00 2007-11-13 21:07:21.400 317 18232.47 25.02 52621.15 88888.00 2007-11-13 21:07:21.900 317 18232.65 24.99 52621.12 88888.00 2007-11-13 21:07:22.400 317 18232.58 24.93 52621.15 88888.00 2007-11-13 21:07:22.900 317 18232.59 24.79 52621.18 88888.00 2007-11-13 21:07:23.400 317 18232.51 24.80 52621.20 88888.00 2007-11-13 21:07:23.900 317 18232.46 24.81 52621.22 88888.00 2007-11-13 21:07:24.400 317 18232.43 24.80 52621.25 88888.00 2007-11-13 21:07:24.900 317 18232.54 24.70 52621.19 88888.00 2007-11-13 21:07:25.400 317 18232.55 24.65 52621.25 88888.00 2007-11-13 21:07:25.900 317 18232.41 24.60 52621.22 88888.00 2007-11-13 21:07:26.400 317 18232.51 24.54 52621.18 88888.00 2007-11-13 21:07:26.900 317 18232.55 24.54 52621.26 88888.00 2007-11-13 21:07:27.400 317 18232.47 24.44 52621.28 88888.00 2007-11-13 21:07:27.900 317 18232.44 24.37 52621.38 88888.00 2007-11-13 21:07:28.400 317 18232.42 24.35 52621.34 88888.00 2007-11-13 21:07:28.900 317 18232.45 24.37 52621.29 88888.00 2007-11-13 21:07:29.400 317 18232.55 24.38 52621.28 88888.00 2007-11-13 21:07:29.900 317 18232.47 24.42 52621.22 88888.00 2007-11-13 21:07:30.400 317 18232.41 24.43 52621.25 88888.00 2007-11-13 21:07:30.900 317 18232.48 24.48 52621.25 88888.00 2007-11-13 21:07:31.400 317 18232.49 24.38 52621.29 88888.00 2007-11-13 21:07:31.900 317 18232.49 24.37 52621.33 88888.00 2007-11-13 21:07:32.400 317 18232.41 24.41 52621.33 88888.00 2007-11-13 21:07:32.900 317 18232.30 24.40 52621.45 88888.00 2007-11-13 21:07:33.400 317 18232.35 24.42 52621.44 88888.00 2007-11-13 21:07:33.900 317 18232.21 24.43 52621.44 88888.00 2007-11-13 21:07:34.400 317 18232.34 24.43 52621.37 88888.00 2007-11-13 21:07:34.900 317 18232.31 24.45 52621.28 88888.00 2007-11-13 21:07:35.400 317 18232.33 24.47 52621.47 88888.00 2007-11-13 21:07:35.900 317 18232.32 24.49 52621.47 88888.00 2007-11-13 21:07:36.400 317 18232.24 24.51 52621.43 88888.00 2007-11-13 21:07:36.900 317 18232.21 24.57 52621.39 88888.00 2007-11-13 21:07:37.400 317 18232.19 24.54 52621.44 88888.00 2007-11-13 21:07:37.900 317 18232.13 24.47 52621.52 88888.00 2007-11-13 21:07:38.400 317 18232.13 24.53 52621.49 88888.00 2007-11-13 21:07:38.900 317 18232.12 24.52 52621.46 88888.00 2007-11-13 21:07:39.400 317 18232.11 24.40 52621.30 88888.00 2007-11-13 21:07:39.900 317 18232.09 24.41 52621.07 88888.00 2007-11-13 21:07:40.400 317 18232.16 24.42 52621.11 88888.00 2007-11-13 21:07:40.900 317 18232.16 24.37 52621.17 88888.00 2007-11-13 21:07:41.400 317 18232.00 24.29 52621.08 88888.00 2007-11-13 21:07:41.900 317 18232.00 24.31 52621.16 88888.00 2007-11-13 21:07:42.400 317 18232.04 24.27 52621.10 88888.00 2007-11-13 21:07:42.900 317 18232.16 24.22 52621.10 88888.00 2007-11-13 21:07:43.400 317 18232.03 24.14 52621.17 88888.00 2007-11-13 21:07:43.900 317 18232.00 24.11 52621.17 88888.00 2007-11-13 21:07:44.400 317 18232.06 24.07 52621.12 88888.00 2007-11-13 21:07:44.900 317 18232.15 24.02 52621.08 88888.00 2007-11-13 21:07:45.400 317 18232.21 23.92 52621.11 88888.00 2007-11-13 21:07:45.900 317 18232.26 23.85 52621.08 88888.00 2007-11-13 21:07:46.400 317 18232.22 23.81 52621.00 88888.00 2007-11-13 21:07:46.900 317 18232.16 23.74 52620.98 88888.00 2007-11-13 21:07:47.400 317 18232.20 23.73 52621.05 88888.00 2007-11-13 21:07:47.900 317 18232.27 23.81 52621.16 88888.00 2007-11-13 21:07:48.400 317 18232.30 23.77 52621.12 88888.00 2007-11-13 21:07:48.900 317 18232.34 23.77 52621.02 88888.00 2007-11-13 21:07:49.400 317 18232.51 23.71 52621.09 88888.00 2007-11-13 21:07:49.900 317 18232.52 23.72 52621.08 88888.00 2007-11-13 21:07:50.400 317 18232.53 23.75 52621.07 88888.00 2007-11-13 21:07:50.900 317 18232.74 23.77 52621.08 88888.00 2007-11-13 21:07:51.400 317 18232.60 23.80 52621.07 88888.00 2007-11-13 21:07:51.900 317 18232.55 23.78 52620.95 88888.00 2007-11-13 21:07:52.400 317 18232.59 23.69 52620.99 88888.00 2007-11-13 21:07:52.900 317 18232.64 23.58 52621.05 88888.00 2007-11-13 21:07:53.400 317 18232.69 23.51 52621.00 88888.00 2007-11-13 21:07:53.900 317 18232.70 23.55 52621.06 88888.00 2007-11-13 21:07:54.400 317 18232.80 23.55 52621.06 88888.00 2007-11-13 21:07:54.900 317 18232.74 23.46 52621.06 88888.00 2007-11-13 21:07:55.400 317 18232.74 23.49 52621.06 88888.00 2007-11-13 21:07:55.900 317 18232.74 23.55 52621.11 88888.00 2007-11-13 21:07:56.400 317 18232.70 23.54 52621.09 88888.00 2007-11-13 21:07:56.900 317 18232.76 23.51 52621.07 88888.00 2007-11-13 21:07:57.400 317 18232.90 23.54 52621.10 88888.00 2007-11-13 21:07:57.900 317 18232.99 23.51 52621.08 88888.00 2007-11-13 21:07:58.400 317 18232.98 23.41 52620.94 88888.00 2007-11-13 21:07:58.900 317 18232.97 23.36 52620.84 88888.00 2007-11-13 21:07:59.400 317 18232.96 23.32 52620.79 88888.00 2007-11-13 21:07:59.900 317 18232.84 23.27 52620.83 88888.00 2007-11-13 21:08:00.400 317 18232.87 23.30 52620.84 88888.00 2007-11-13 21:08:00.900 317 18232.92 23.30 52620.89 88888.00 2007-11-13 21:08:01.400 317 18233.23 23.30 52620.91 88888.00 2007-11-13 21:08:01.900 317 18233.34 23.33 52621.02 88888.00 2007-11-13 21:08:02.400 317 18233.38 23.35 52621.12 88888.00 2007-11-13 21:08:02.900 317 18233.38 23.38 52621.18 88888.00 2007-11-13 21:08:03.400 317 18233.43 23.45 52621.15 88888.00 2007-11-13 21:08:03.900 317 18233.46 23.46 52621.15 88888.00 2007-11-13 21:08:04.400 317 18233.41 23.47 52621.19 88888.00 2007-11-13 21:08:04.900 317 18233.41 23.35 52621.16 88888.00 2007-11-13 21:08:05.400 317 18233.39 23.30 52621.32 88888.00 2007-11-13 21:08:05.900 317 18233.44 23.41 52621.47 88888.00 2007-11-13 21:08:06.400 317 18233.43 23.45 52621.37 88888.00 2007-11-13 21:08:06.900 317 18233.42 23.47 52621.41 88888.00 2007-11-13 21:08:07.400 317 18233.52 23.48 52621.39 88888.00 2007-11-13 21:08:07.900 317 18233.62 23.52 52621.31 88888.00 2007-11-13 21:08:08.400 317 18233.57 23.48 52621.52 88888.00 2007-11-13 21:08:08.900 317 18233.61 23.55 52621.44 88888.00 2007-11-13 21:08:09.400 317 18233.55 23.60 52621.34 88888.00 2007-11-13 21:08:09.900 317 18233.64 23.59 52621.37 88888.00 2007-11-13 21:08:10.400 317 18233.63 23.60 52621.41 88888.00 2007-11-13 21:08:10.900 317 18233.63 23.57 52621.42 88888.00 2007-11-13 21:08:11.400 317 18233.63 23.59 52621.43 88888.00 2007-11-13 21:08:11.900 317 18233.57 23.68 52621.39 88888.00 2007-11-13 21:08:12.400 317 18233.63 23.76 52621.33 88888.00 2007-11-13 21:08:12.900 317 18233.75 23.74 52621.32 88888.00 2007-11-13 21:08:13.400 317 18233.76 23.70 52621.35 88888.00 2007-11-13 21:08:13.900 317 18233.73 23.65 52621.46 88888.00 2007-11-13 21:08:14.400 317 18233.56 23.68 52621.39 88888.00 2007-11-13 21:08:14.900 317 18233.56 23.70 52621.42 88888.00 2007-11-13 21:08:15.400 317 18233.56 23.72 52621.42 88888.00 2007-11-13 21:08:15.900 317 18233.52 23.76 52621.29 88888.00 2007-11-13 21:08:16.400 317 18233.58 23.85 52621.40 88888.00 2007-11-13 21:08:16.900 317 18233.58 23.92 52621.52 88888.00 2007-11-13 21:08:17.400 317 18233.44 23.93 52621.64 88888.00 2007-11-13 21:08:17.900 317 18233.41 23.95 52621.65 88888.00 2007-11-13 21:08:18.400 317 18233.38 24.04 52621.58 88888.00 2007-11-13 21:08:18.900 317 18233.42 24.07 52621.52 88888.00 2007-11-13 21:08:19.400 317 18233.25 24.01 52621.49 88888.00 2007-11-13 21:08:19.900 317 18233.26 24.03 52621.46 88888.00 2007-11-13 21:08:20.400 317 18233.33 24.20 52621.52 88888.00 2007-11-13 21:08:20.900 317 18233.39 24.25 52621.45 88888.00 2007-11-13 21:08:21.400 317 18233.31 24.26 52621.40 88888.00 2007-11-13 21:08:21.900 317 18233.25 24.25 52621.42 88888.00 2007-11-13 21:08:22.400 317 18233.30 24.23 52621.45 88888.00 2007-11-13 21:08:22.900 317 18233.20 24.23 52621.50 88888.00 2007-11-13 21:08:23.400 317 18233.08 24.26 52621.61 88888.00 2007-11-13 21:08:23.900 317 18233.08 24.29 52621.58 88888.00 2007-11-13 21:08:24.400 317 18233.14 24.32 52621.55 88888.00 2007-11-13 21:08:24.900 317 18233.20 24.30 52621.55 88888.00 2007-11-13 21:08:25.400 317 18233.15 24.23 52621.60 88888.00 2007-11-13 21:08:25.900 317 18233.10 24.21 52621.51 88888.00 2007-11-13 21:08:26.400 317 18233.02 24.21 52621.42 88888.00 2007-11-13 21:08:26.900 317 18232.99 24.28 52621.37 88888.00 2007-11-13 21:08:27.400 317 18233.02 24.25 52621.40 88888.00 2007-11-13 21:08:27.900 317 18233.00 24.21 52621.49 88888.00 2007-11-13 21:08:28.400 317 18233.01 24.25 52621.50 88888.00 2007-11-13 21:08:28.900 317 18232.99 24.30 52621.62 88888.00 2007-11-13 21:08:29.400 317 18232.91 24.32 52621.64 88888.00 2007-11-13 21:08:29.900 317 18232.79 24.29 52621.61 88888.00 2007-11-13 21:08:30.400 317 18232.74 24.35 52621.73 88888.00 2007-11-13 21:08:30.900 317 18232.73 24.41 52621.65 88888.00 2007-11-13 21:08:31.400 317 18232.63 24.38 52621.67 88888.00 2007-11-13 21:08:31.900 317 18232.62 24.31 52621.74 88888.00 2007-11-13 21:08:32.400 317 18232.57 24.23 52621.74 88888.00 2007-11-13 21:08:32.900 317 18232.58 24.18 52621.76 88888.00 2007-11-13 21:08:33.400 317 18232.64 24.16 52621.74 88888.00 2007-11-13 21:08:33.900 317 18232.69 24.20 52621.80 88888.00 2007-11-13 21:08:34.400 317 18232.65 24.25 52621.76 88888.00 2007-11-13 21:08:34.900 317 18232.59 24.24 52621.65 88888.00 2007-11-13 21:08:35.400 317 18232.65 24.24 52621.74 88888.00 2007-11-13 21:08:35.900 317 18232.59 24.24 52621.75 88888.00 2007-11-13 21:08:36.400 317 18232.52 24.11 52621.78 88888.00 2007-11-13 21:08:36.900 317 18232.38 24.07 52621.70 88888.00 2007-11-13 21:08:37.400 317 18232.30 24.08 52621.62 88888.00 2007-11-13 21:08:37.900 317 18232.43 24.09 52621.76 88888.00 2007-11-13 21:08:38.400 317 18232.30 24.07 52621.97 88888.00 2007-11-13 21:08:38.900 317 18232.14 24.00 52621.96 88888.00 2007-11-13 21:08:39.400 317 18232.22 24.02 52621.86 88888.00 2007-11-13 21:08:39.900 317 18232.33 24.04 52621.88 88888.00 2007-11-13 21:08:40.400 317 18232.16 24.00 52621.83 88888.00 2007-11-13 21:08:40.900 317 18232.20 24.05 52621.85 88888.00 2007-11-13 21:08:41.400 317 18232.38 24.05 52621.87 88888.00 2007-11-13 21:08:41.900 317 18232.31 23.96 52621.90 88888.00 2007-11-13 21:08:42.400 317 18232.15 23.96 52621.89 88888.00 2007-11-13 21:08:42.900 317 18232.14 23.91 52621.89 88888.00 2007-11-13 21:08:43.400 317 18232.14 23.82 52621.84 88888.00 2007-11-13 21:08:43.900 317 18232.08 23.80 52621.85 88888.00 2007-11-13 21:08:44.400 317 18232.12 23.78 52621.74 88888.00 2007-11-13 21:08:44.900 317 18232.11 23.79 52621.78 88888.00 2007-11-13 21:08:45.400 317 18232.14 23.84 52621.76 88888.00 2007-11-13 21:08:45.900 317 18232.16 23.87 52621.74 88888.00 2007-11-13 21:08:46.400 317 18232.19 23.88 52621.69 88888.00 2007-11-13 21:08:46.900 317 18232.15 23.82 52621.63 88888.00 2007-11-13 21:08:47.400 317 18232.21 23.87 52621.64 88888.00 2007-11-13 21:08:47.900 317 18232.25 23.97 52621.69 88888.00 2007-11-13 21:08:48.400 317 18232.32 23.96 52621.70 88888.00 2007-11-13 21:08:48.900 317 18232.34 23.89 52621.61 88888.00 2007-11-13 21:08:49.400 317 18232.38 23.82 52621.54 88888.00 2007-11-13 21:08:49.900 317 18232.26 23.90 52621.56 88888.00 2007-11-13 21:08:50.400 317 18232.19 23.93 52621.46 88888.00 2007-11-13 21:08:50.900 317 18232.19 23.90 52621.61 88888.00 2007-11-13 21:08:51.400 317 18232.28 23.88 52621.66 88888.00 2007-11-13 21:08:51.900 317 18232.36 23.88 52621.47 88888.00 2007-11-13 21:08:52.400 317 18232.32 23.99 52621.43 88888.00 2007-11-13 21:08:52.900 317 18232.38 24.05 52621.42 88888.00 2007-11-13 21:08:53.400 317 18232.44 24.02 52621.49 88888.00 2007-11-13 21:08:53.900 317 18232.28 23.98 52621.46 88888.00 2007-11-13 21:08:54.400 317 18232.28 23.94 52621.43 88888.00 2007-11-13 21:08:54.900 317 18232.33 23.96 52621.46 88888.00 2007-11-13 21:08:55.400 317 18232.25 24.02 52621.49 88888.00 2007-11-13 21:08:55.900 317 18232.27 24.05 52621.43 88888.00 2007-11-13 21:08:56.400 317 18232.25 24.12 52621.35 88888.00 2007-11-13 21:08:56.900 317 18232.24 24.21 52621.44 88888.00 2007-11-13 21:08:57.400 317 18232.25 24.29 52621.47 88888.00 2007-11-13 21:08:57.900 317 18232.26 24.27 52621.47 88888.00 2007-11-13 21:08:58.400 317 18232.25 24.24 52621.49 88888.00 2007-11-13 21:08:58.900 317 18232.30 24.25 52621.44 88888.00 2007-11-13 21:08:59.400 317 18232.16 24.27 52621.45 88888.00 2007-11-13 21:08:59.900 317 18232.25 24.27 52621.47 88888.00 2007-11-13 21:09:00.400 317 18232.24 24.27 52621.42 88888.00 2007-11-13 21:09:00.900 317 18232.21 24.23 52621.43 88888.00 2007-11-13 21:09:01.400 317 18232.15 24.20 52621.40 88888.00 2007-11-13 21:09:01.900 317 18232.09 24.18 52621.30 88888.00 2007-11-13 21:09:02.400 317 18232.14 24.11 52621.25 88888.00 2007-11-13 21:09:02.900 317 18232.12 24.04 52621.23 88888.00 2007-11-13 21:09:03.400 317 18232.27 24.08 52621.21 88888.00 2007-11-13 21:09:03.900 317 18232.25 24.06 52621.26 88888.00 2007-11-13 21:09:04.400 317 18232.19 24.00 52621.33 88888.00 2007-11-13 21:09:04.900 317 18231.99 23.96 52621.29 88888.00 2007-11-13 21:09:05.400 317 18231.97 23.84 52621.16 88888.00 2007-11-13 21:09:05.900 317 18232.11 23.85 52621.07 88888.00 2007-11-13 21:09:06.400 317 18232.19 23.88 52621.00 88888.00 2007-11-13 21:09:06.900 317 18232.09 23.76 52621.21 88888.00 2007-11-13 21:09:07.400 317 18231.99 23.71 52621.23 88888.00 2007-11-13 21:09:07.900 317 18231.94 23.63 52621.15 88888.00 2007-11-13 21:09:08.400 317 18231.87 23.64 52621.11 88888.00 2007-11-13 21:09:08.900 317 18231.80 23.58 52621.16 88888.00 2007-11-13 21:09:09.400 317 18231.84 23.55 52621.20 88888.00 2007-11-13 21:09:09.900 317 18231.78 23.53 52621.22 88888.00 2007-11-13 21:09:10.400 317 18231.68 23.54 52621.46 88888.00 2007-11-13 21:09:10.900 317 18231.72 23.57 52621.33 88888.00 2007-11-13 21:09:11.400 317 18231.63 23.59 52621.32 88888.00 2007-11-13 21:09:11.900 317 18231.69 23.58 52621.60 88888.00 2007-11-13 21:09:12.400 317 18231.63 23.61 52621.56 88888.00 2007-11-13 21:09:12.900 317 18231.49 23.70 52621.45 88888.00 2007-11-13 21:09:13.400 317 18231.50 23.74 52621.52 88888.00 2007-11-13 21:09:13.900 317 18231.50 23.79 52621.50 88888.00 2007-11-13 21:09:14.400 317 18231.50 24.00 52621.45 88888.00 2007-11-13 21:09:14.900 317 18231.45 24.09 52621.53 88888.00 2007-11-13 21:09:15.400 317 18231.37 24.19 52621.62 88888.00 2007-11-13 21:09:15.900 317 18231.24 24.27 52621.66 88888.00 2007-11-13 21:09:16.400 317 18231.19 24.32 52621.66 88888.00 2007-11-13 21:09:16.900 317 18231.29 24.29 52621.75 88888.00 2007-11-13 21:09:17.400 317 18231.25 24.37 52621.78 88888.00 2007-11-13 21:09:17.900 317 18231.21 24.51 52621.65 88888.00 2007-11-13 21:09:18.400 317 18231.12 24.57 52621.62 88888.00 2007-11-13 21:09:18.900 317 18231.08 24.60 52621.69 88888.00 2007-11-13 21:09:19.400 317 18231.21 24.65 52621.81 88888.00 2007-11-13 21:09:19.900 317 18231.27 24.73 52621.87 88888.00 2007-11-13 21:09:20.400 317 18231.17 24.74 52621.75 88888.00 2007-11-13 21:09:20.900 317 18231.21 24.67 52621.78 88888.00 2007-11-13 21:09:21.400 317 18231.27 24.78 52621.74 88888.00 2007-11-13 21:09:21.900 317 18231.21 24.76 52621.65 88888.00 2007-11-13 21:09:22.400 317 18231.32 24.76 52621.66 88888.00 2007-11-13 21:09:22.900 317 18231.37 24.70 52621.64 88888.00 2007-11-13 21:09:23.400 317 18231.50 24.70 52621.62 88888.00 2007-11-13 21:09:23.900 317 18231.44 24.78 52621.57 88888.00 2007-11-13 21:09:24.400 317 18231.32 24.79 52621.65 88888.00 2007-11-13 21:09:24.900 317 18231.37 24.86 52621.70 88888.00 2007-11-13 21:09:25.400 317 18231.33 24.93 52621.67 88888.00 2007-11-13 21:09:25.900 317 18231.35 24.98 52621.69 88888.00 2007-11-13 21:09:26.400 317 18231.40 25.00 52621.54 88888.00 2007-11-13 21:09:26.900 317 18231.38 24.97 52621.55 88888.00 2007-11-13 21:09:27.400 317 18231.35 24.91 52621.66 88888.00 2007-11-13 21:09:27.900 317 18231.30 24.87 52621.73 88888.00 2007-11-13 21:09:28.400 317 18231.32 24.82 52621.80 88888.00 2007-11-13 21:09:28.900 317 18231.24 24.90 52621.75 88888.00 2007-11-13 21:09:29.400 317 18231.17 25.02 52621.60 88888.00 2007-11-13 21:09:29.900 317 18231.15 25.00 52621.53 88888.00 2007-11-13 21:09:30.400 317 18231.15 25.04 52621.58 88888.00 2007-11-13 21:09:30.900 317 18231.06 24.99 52621.60 88888.00 2007-11-13 21:09:31.400 317 18231.11 25.01 52621.53 88888.00 2007-11-13 21:09:31.900 317 18231.16 25.08 52621.52 88888.00 2007-11-13 21:09:32.400 317 18231.15 25.09 52621.55 88888.00 2007-11-13 21:09:32.900 317 18231.19 25.10 52621.63 88888.00 2007-11-13 21:09:33.400 317 18231.27 25.15 52621.68 88888.00 2007-11-13 21:09:33.900 317 18231.24 25.12 52621.63 88888.00 2007-11-13 21:09:34.400 317 18231.22 25.16 52621.52 88888.00 2007-11-13 21:09:34.900 317 18231.24 25.20 52621.52 88888.00 2007-11-13 21:09:35.400 317 18231.26 25.22 52621.47 88888.00 2007-11-13 21:09:35.900 317 18231.22 25.28 52621.52 88888.00 2007-11-13 21:09:36.400 317 18231.28 25.27 52621.46 88888.00 2007-11-13 21:09:36.900 317 18231.40 25.29 52621.42 88888.00 2007-11-13 21:09:37.400 317 18231.52 25.32 52621.49 88888.00 2007-11-13 21:09:37.900 317 18231.61 25.37 52621.50 88888.00 2007-11-13 21:09:38.400 317 18231.59 25.38 52621.65 88888.00 2007-11-13 21:09:38.900 317 18231.54 25.37 52621.56 88888.00 2007-11-13 21:09:39.400 317 18231.52 25.40 52621.51 88888.00 2007-11-13 21:09:39.900 317 18231.50 25.41 52621.52 88888.00 2007-11-13 21:09:40.400 317 18231.52 25.42 52621.53 88888.00 2007-11-13 21:09:40.900 317 18231.62 25.60 52621.39 88888.00 2007-11-13 21:09:41.400 317 18231.67 25.59 52621.39 88888.00 2007-11-13 21:09:41.900 317 18231.62 25.59 52621.60 88888.00 2007-11-13 21:09:42.400 317 18231.61 25.60 52621.65 88888.00 2007-11-13 21:09:42.900 317 18231.69 25.60 52621.62 88888.00 2007-11-13 21:09:43.400 317 18231.77 25.58 52621.52 88888.00 2007-11-13 21:09:43.900 317 18231.77 25.54 52621.55 88888.00 2007-11-13 21:09:44.400 317 18231.70 25.53 52621.51 88888.00 2007-11-13 21:09:44.900 317 18231.82 25.62 52621.58 88888.00 2007-11-13 21:09:45.400 317 18231.73 25.68 52621.58 88888.00 2007-11-13 21:09:45.900 317 18231.72 25.71 52621.64 88888.00 2007-11-13 21:09:46.400 317 18231.75 25.71 52621.63 88888.00 2007-11-13 21:09:46.900 317 18231.73 25.64 52621.67 88888.00 2007-11-13 21:09:47.400 317 18231.81 25.65 52621.67 88888.00 2007-11-13 21:09:47.900 317 18231.87 25.71 52621.64 88888.00 2007-11-13 21:09:48.400 317 18231.77 25.71 52621.63 88888.00 2007-11-13 21:09:48.900 317 18231.77 25.66 52621.58 88888.00 2007-11-13 21:09:49.400 317 18231.76 25.66 52621.47 88888.00 2007-11-13 21:09:49.900 317 18231.70 25.69 52621.39 88888.00 2007-11-13 21:09:50.400 317 18231.61 25.72 52621.50 88888.00 2007-11-13 21:09:50.900 317 18231.51 25.71 52621.44 88888.00 2007-11-13 21:09:51.400 317 18231.48 25.69 52621.43 88888.00 2007-11-13 21:09:51.900 317 18231.39 25.73 52621.43 88888.00 2007-11-13 21:09:52.400 317 18231.47 25.71 52621.44 88888.00 2007-11-13 21:09:52.900 317 18231.37 25.75 52621.53 88888.00 2007-11-13 21:09:53.400 317 18231.36 25.78 52621.47 88888.00 2007-11-13 21:09:53.900 317 18231.35 25.71 52621.42 88888.00 2007-11-13 21:09:54.400 317 18231.41 25.65 52621.39 88888.00 2007-11-13 21:09:54.900 317 18231.23 25.56 52621.38 88888.00 2007-11-13 21:09:55.400 317 18231.34 25.55 52621.53 88888.00 2007-11-13 21:09:55.900 317 18231.37 25.60 52621.50 88888.00 2007-11-13 21:09:56.400 317 18231.36 25.58 52621.54 88888.00 2007-11-13 21:09:56.900 317 18231.38 25.59 52621.51 88888.00 2007-11-13 21:09:57.400 317 18231.35 25.60 52621.45 88888.00 2007-11-13 21:09:57.900 317 18231.13 25.55 52621.40 88888.00 2007-11-13 21:09:58.400 317 18231.02 25.49 52621.49 88888.00 2007-11-13 21:09:58.900 317 18231.02 25.58 52621.44 88888.00 2007-11-13 21:09:59.400 317 18231.15 25.66 52621.52 88888.00 2007-11-13 21:09:59.900 317 18231.19 25.66 52621.53 88888.00 2007-11-13 21:10:00.400 317 18231.01 25.59 52621.63 88888.00 2007-11-13 21:10:00.900 317 18230.87 25.68 52621.55 88888.00 2007-11-13 21:10:01.400 317 18230.87 25.66 52621.57 88888.00 2007-11-13 21:10:01.900 317 18230.81 25.57 52621.54 88888.00 2007-11-13 21:10:02.400 317 18230.89 25.51 52621.54 88888.00 2007-11-13 21:10:02.900 317 18230.84 25.54 52621.50 88888.00 2007-11-13 21:10:03.400 317 18230.86 25.60 52621.62 88888.00 2007-11-13 21:10:03.900 317 18230.69 25.68 52621.64 88888.00 2007-11-13 21:10:04.400 317 18230.72 25.67 52621.64 88888.00 2007-11-13 21:10:04.900 317 18230.64 25.61 52621.63 88888.00 2007-11-13 21:10:05.400 317 18230.63 25.60 52621.63 88888.00 2007-11-13 21:10:05.900 317 18230.62 25.60 52621.60 88888.00 2007-11-13 21:10:06.400 317 18230.71 25.61 52621.65 88888.00 2007-11-13 21:10:06.900 317 18230.54 25.68 52621.67 88888.00 2007-11-13 21:10:07.400 317 18230.39 25.65 52621.63 88888.00 2007-11-13 21:10:07.900 317 18230.46 25.67 52621.60 88888.00 2007-11-13 21:10:08.400 317 18230.59 25.75 52621.63 88888.00 2007-11-13 21:10:08.900 317 18230.43 25.77 52621.63 88888.00 2007-11-13 21:10:09.400 317 18230.41 25.78 52621.66 88888.00 2007-11-13 21:10:09.900 317 18230.29 25.81 52621.72 88888.00 2007-11-13 21:10:10.400 317 18230.21 25.86 52621.76 88888.00 2007-11-13 21:10:10.900 317 18230.16 25.87 52621.69 88888.00 2007-11-13 21:10:11.400 317 18230.28 25.86 52621.63 88888.00 2007-11-13 21:10:11.900 317 18230.24 25.77 52621.72 88888.00 2007-11-13 21:10:12.400 317 18230.17 25.74 52621.63 88888.00 2007-11-13 21:10:12.900 317 18230.14 25.79 52621.67 88888.00 2007-11-13 21:10:13.400 317 18230.06 25.85 52621.73 88888.00 2007-11-13 21:10:13.900 317 18230.06 25.87 52621.72 88888.00 2007-11-13 21:10:14.400 317 18230.02 25.91 52621.77 88888.00 2007-11-13 21:10:14.900 317 18229.97 25.98 52621.80 88888.00 2007-11-13 21:10:15.400 317 18229.83 25.99 52621.67 88888.00 2007-11-13 21:10:15.900 317 18229.91 25.94 52621.66 88888.00 2007-11-13 21:10:16.400 317 18230.09 25.90 52621.68 88888.00 2007-11-13 21:10:16.900 317 18230.00 26.03 52621.65 88888.00 2007-11-13 21:10:17.400 317 18229.89 26.16 52621.51 88888.00 2007-11-13 21:10:17.900 317 18229.95 26.15 52621.53 88888.00 2007-11-13 21:10:18.400 317 18229.89 26.19 52621.53 88888.00 2007-11-13 21:10:18.900 317 18229.97 26.13 52621.63 88888.00 2007-11-13 21:10:19.400 317 18229.94 26.12 52621.50 88888.00 2007-11-13 21:10:19.900 317 18229.93 26.18 52621.57 88888.00 2007-11-13 21:10:20.400 317 18229.95 26.11 52621.60 88888.00 2007-11-13 21:10:20.900 317 18229.94 26.06 52621.60 88888.00 2007-11-13 21:10:21.400 317 18229.92 26.07 52621.63 88888.00 2007-11-13 21:10:21.900 317 18229.85 26.07 52621.67 88888.00 2007-11-13 21:10:22.400 317 18229.88 26.09 52621.72 88888.00 2007-11-13 21:10:22.900 317 18229.88 26.16 52621.68 88888.00 2007-11-13 21:10:23.400 317 18229.83 26.20 52621.56 88888.00 2007-11-13 21:10:23.900 317 18229.73 26.27 52621.54 88888.00 2007-11-13 21:10:24.400 317 18229.69 26.31 52621.54 88888.00 2007-11-13 21:10:24.900 317 18229.65 26.36 52621.58 88888.00 2007-11-13 21:10:25.400 317 18229.69 26.35 52621.54 88888.00 2007-11-13 21:10:25.900 317 18229.71 26.35 52621.50 88888.00 2007-11-13 21:10:26.400 317 18229.58 26.31 52621.53 88888.00 2007-11-13 21:10:26.900 317 18229.56 26.41 52621.52 88888.00 2007-11-13 21:10:27.400 317 18229.58 26.39 52621.52 88888.00 2007-11-13 21:10:27.900 317 18229.54 26.39 52621.60 88888.00 2007-11-13 21:10:28.400 317 18229.64 26.45 52621.61 88888.00 2007-11-13 21:10:28.900 317 18229.70 26.49 52621.54 88888.00 2007-11-13 21:10:29.400 317 18229.67 26.44 52621.43 88888.00 2007-11-13 21:10:29.900 317 18229.70 26.32 52621.40 88888.00 2007-11-13 21:10:30.400 317 18229.74 26.29 52621.45 88888.00 2007-11-13 21:10:30.900 317 18229.84 26.28 52621.53 88888.00 2007-11-13 21:10:31.400 317 18229.85 26.31 52621.46 88888.00 2007-11-13 21:10:31.900 317 18229.81 26.39 52621.43 88888.00 2007-11-13 21:10:32.400 317 18229.87 26.42 52621.42 88888.00 2007-11-13 21:10:32.900 317 18229.91 26.38 52621.49 88888.00 2007-11-13 21:10:33.400 317 18229.81 26.31 52621.50 88888.00 2007-11-13 21:10:33.900 317 18229.76 26.27 52621.33 88888.00 2007-11-13 21:10:34.400 317 18229.86 26.27 52621.29 88888.00 2007-11-13 21:10:34.900 317 18229.85 26.31 52621.38 88888.00 2007-11-13 21:10:35.400 317 18229.75 26.27 52621.39 88888.00 2007-11-13 21:10:35.900 317 18229.67 26.24 52621.34 88888.00 2007-11-13 21:10:36.400 317 18229.63 26.33 52621.40 88888.00 2007-11-13 21:10:36.900 317 18229.63 26.33 52621.41 88888.00 2007-11-13 21:10:37.400 317 18229.56 26.35 52621.38 88888.00 2007-11-13 21:10:37.900 317 18229.63 26.34 52621.27 88888.00 2007-11-13 21:10:38.400 317 18229.54 26.43 52621.26 88888.00 2007-11-13 21:10:38.900 317 18229.44 26.41 52621.29 88888.00 2007-11-13 21:10:39.400 317 18229.45 26.33 52621.32 88888.00 2007-11-13 21:10:39.900 317 18229.26 26.33 52621.28 88888.00 2007-11-13 21:10:40.400 317 18229.52 26.34 52621.20 88888.00 2007-11-13 21:10:40.900 317 18229.45 26.38 52621.26 88888.00 2007-11-13 21:10:41.400 317 18229.44 26.32 52621.34 88888.00 2007-11-13 21:10:41.900 317 18229.39 26.32 52621.41 88888.00 2007-11-13 21:10:42.400 317 18229.38 26.24 52621.40 88888.00 2007-11-13 21:10:42.900 317 18229.43 26.21 52621.31 88888.00 2007-11-13 21:10:43.400 317 18229.40 26.15 52621.27 88888.00 2007-11-13 21:10:43.900 317 18229.37 26.16 52621.15 88888.00 2007-11-13 21:10:44.400 317 18229.33 26.14 52621.12 88888.00 2007-11-13 21:10:44.900 317 18229.26 26.12 52621.10 88888.00 2007-11-13 21:10:45.400 317 18229.23 26.12 52621.04 88888.00 2007-11-13 21:10:45.900 317 18229.19 26.13 52621.00 88888.00 2007-11-13 21:10:46.400 317 18229.27 26.11 52621.05 88888.00 2007-11-13 21:10:46.900 317 18229.23 26.02 52621.09 88888.00 2007-11-13 21:10:47.400 317 18229.29 26.00 52621.17 88888.00 2007-11-13 21:10:47.900 317 18229.26 26.03 52621.14 88888.00 2007-11-13 21:10:48.400 317 18229.26 26.09 52621.00 88888.00 2007-11-13 21:10:48.900 317 18229.19 26.10 52621.06 88888.00 2007-11-13 21:10:49.400 317 18229.09 26.09 52621.06 88888.00 2007-11-13 21:10:49.900 317 18229.12 26.11 52620.99 88888.00 2007-11-13 21:10:50.400 317 18229.07 26.21 52621.07 88888.00 2007-11-13 21:10:50.900 317 18228.87 26.12 52621.11 88888.00 2007-11-13 21:10:51.400 317 18228.71 26.00 52621.04 88888.00 2007-11-13 21:10:51.900 317 18228.64 26.06 52621.15 88888.00 2007-11-13 21:10:52.400 317 18228.71 26.16 52621.16 88888.00 2007-11-13 21:10:52.900 317 18228.72 26.14 52621.11 88888.00 2007-11-13 21:10:53.400 317 18228.55 26.14 52621.17 88888.00 2007-11-13 21:10:53.900 317 18228.62 26.10 52621.11 88888.00 2007-11-13 21:10:54.400 317 18228.61 26.18 52621.08 88888.00 2007-11-13 21:10:54.900 317 18228.39 26.32 52620.96 88888.00 2007-11-13 21:10:55.400 317 18228.44 26.37 52620.79 88888.00 2007-11-13 21:10:55.900 317 18228.52 26.41 52620.76 88888.00 2007-11-13 21:10:56.400 317 18228.56 26.38 52620.79 88888.00 2007-11-13 21:10:56.900 317 18228.43 26.32 52620.89 88888.00 2007-11-13 21:10:57.400 317 18228.43 26.35 52620.92 88888.00 2007-11-13 21:10:57.900 317 18228.39 26.46 52620.86 88888.00 2007-11-13 21:10:58.400 317 18228.30 26.54 52620.85 88888.00 2007-11-13 21:10:58.900 317 18228.28 26.57 52620.82 88888.00 2007-11-13 21:10:59.400 317 18228.30 26.67 52620.73 88888.00 2007-11-13 21:10:59.900 317 18228.33 26.71 52620.63 88888.00 2007-11-13 21:11:00.400 317 18228.30 26.77 52620.60 88888.00 2007-11-13 21:11:00.900 317 18228.21 26.79 52620.72 88888.00 2007-11-13 21:11:01.400 317 18228.12 26.80 52620.63 88888.00 2007-11-13 21:11:01.900 317 18228.14 26.76 52620.60 88888.00 2007-11-13 21:11:02.400 317 18228.15 26.74 52620.62 88888.00 2007-11-13 21:11:02.900 317 18228.22 26.75 52620.47 88888.00 2007-11-13 21:11:03.400 317 18228.23 26.73 52620.38 88888.00 2007-11-13 21:11:03.900 317 18228.19 26.65 52620.46 88888.00 2007-11-13 21:11:04.400 317 18228.21 26.68 52620.56 88888.00 2007-11-13 21:11:04.900 317 18228.24 26.64 52620.58 88888.00 2007-11-13 21:11:05.400 317 18228.24 26.66 52620.48 88888.00 2007-11-13 21:11:05.900 317 18228.28 26.69 52620.37 88888.00 2007-11-13 21:11:06.400 317 18228.36 26.69 52620.28 88888.00 2007-11-13 21:11:06.900 317 18228.34 26.73 52620.27 88888.00 2007-11-13 21:11:07.400 317 18228.31 26.68 52620.25 88888.00 2007-11-13 21:11:07.900 317 18228.25 26.69 52620.15 88888.00 2007-11-13 21:11:08.400 317 18228.36 26.57 52620.27 88888.00 2007-11-13 21:11:08.900 317 18228.28 26.43 52620.19 88888.00 2007-11-13 21:11:09.400 317 18228.40 26.36 52620.18 88888.00 2007-11-13 21:11:09.900 317 18228.52 26.35 52620.23 88888.00 2007-11-13 21:11:10.400 317 18228.50 26.37 52620.34 88888.00 2007-11-13 21:11:10.900 317 18228.52 26.32 52620.22 88888.00 2007-11-13 21:11:11.400 317 18228.51 26.32 52620.14 88888.00 2007-11-13 21:11:11.900 317 18228.53 26.29 52620.04 88888.00 2007-11-13 21:11:12.400 317 18228.56 26.24 52620.00 88888.00 2007-11-13 21:11:12.900 317 18228.48 26.15 52620.10 88888.00 2007-11-13 21:11:13.400 317 18228.62 26.07 52620.04 88888.00 2007-11-13 21:11:13.900 317 18228.82 26.00 52620.00 88888.00 2007-11-13 21:11:14.400 317 18228.80 25.97 52619.89 88888.00 2007-11-13 21:11:14.900 317 18228.67 25.95 52619.75 88888.00 2007-11-13 21:11:15.400 317 18228.62 25.84 52619.78 88888.00 2007-11-13 21:11:15.900 317 18228.65 25.69 52619.78 88888.00 2007-11-13 21:11:16.400 317 18228.91 25.66 52619.78 88888.00 2007-11-13 21:11:16.900 317 18228.89 25.55 52619.76 88888.00 2007-11-13 21:11:17.400 317 18228.80 25.53 52619.63 88888.00 2007-11-13 21:11:17.900 317 18228.90 25.46 52619.73 88888.00 2007-11-13 21:11:18.400 317 18229.08 25.37 52619.76 88888.00 2007-11-13 21:11:18.900 317 18229.13 25.33 52619.80 88888.00 2007-11-13 21:11:19.400 317 18229.12 25.24 52619.86 88888.00 2007-11-13 21:11:19.900 317 18229.01 25.15 52619.76 88888.00 2007-11-13 21:11:20.400 317 18228.84 25.20 52619.73 88888.00 2007-11-13 21:11:20.900 317 18229.12 25.11 52619.59 88888.00 2007-11-13 21:11:21.400 317 18229.20 25.00 52619.47 88888.00 2007-11-13 21:11:21.900 317 18229.19 24.95 52619.48 88888.00 2007-11-13 21:11:22.400 317 18229.15 24.93 52619.46 88888.00 2007-11-13 21:11:22.900 317 18229.33 24.88 52619.44 88888.00 2007-11-13 21:11:23.400 317 18229.27 24.80 52619.43 88888.00 2007-11-13 21:11:23.900 317 18229.31 24.69 52619.41 88888.00 2007-11-13 21:11:24.400 317 18229.31 24.67 52619.46 88888.00 2007-11-13 21:11:24.900 317 18229.32 24.66 52619.41 88888.00 2007-11-13 21:11:25.400 317 18229.39 24.61 52619.38 88888.00 2007-11-13 21:11:25.900 317 18229.41 24.60 52619.34 88888.00 2007-11-13 21:11:26.400 317 18229.33 24.54 52619.47 88888.00 2007-11-13 21:11:26.900 317 18229.32 24.51 52619.47 88888.00 2007-11-13 21:11:27.400 317 18229.43 24.45 52619.33 88888.00 2007-11-13 21:11:27.900 317 18229.53 24.52 52619.31 88888.00 2007-11-13 21:11:28.400 317 18229.55 24.45 52619.36 88888.00 2007-11-13 21:11:28.900 317 18229.53 24.56 52619.43 88888.00 2007-11-13 21:11:29.400 317 18229.51 24.53 52619.55 88888.00 2007-11-13 21:11:29.900 317 18229.60 24.56 52619.53 88888.00 2007-11-13 21:11:30.400 317 18229.71 24.57 52619.40 88888.00 2007-11-13 21:11:30.900 317 18229.74 24.61 52619.43 88888.00 2007-11-13 21:11:31.400 317 18229.69 24.53 52619.35 88888.00 2007-11-13 21:11:31.900 317 18229.73 24.46 52619.38 88888.00 2007-11-13 21:11:32.400 317 18229.82 24.43 52619.37 88888.00 2007-11-13 21:11:32.900 317 18229.91 24.40 52619.38 88888.00 2007-11-13 21:11:33.400 317 18229.94 24.34 52619.38 88888.00 2007-11-13 21:11:33.900 317 18229.98 24.34 52619.37 88888.00 2007-11-13 21:11:34.400 317 18230.00 24.38 52619.26 88888.00 2007-11-13 21:11:34.900 317 18230.13 24.36 52619.31 88888.00 2007-11-13 21:11:35.400 317 18230.37 24.36 52619.24 88888.00 2007-11-13 21:11:35.900 317 18230.40 24.32 52619.10 88888.00 2007-11-13 21:11:36.400 317 18230.37 24.35 52619.08 88888.00 2007-11-13 21:11:36.900 317 18230.39 24.40 52619.06 88888.00 2007-11-13 21:11:37.400 317 18230.49 24.38 52619.13 88888.00 2007-11-13 21:11:37.900 317 18230.46 24.34 52619.17 88888.00 2007-11-13 21:11:38.400 317 18230.45 24.33 52619.10 88888.00 2007-11-13 21:11:38.900 317 18230.32 24.28 52619.21 88888.00 2007-11-13 21:11:39.400 317 18230.39 24.25 52619.31 88888.00 2007-11-13 21:11:39.900 317 18230.51 24.28 52619.35 88888.00 2007-11-13 21:11:40.400 317 18230.53 24.34 52619.28 88888.00 2007-11-13 21:11:40.900 317 18230.71 24.30 52619.24 88888.00 2007-11-13 21:11:41.400 317 18230.80 24.33 52619.25 88888.00 2007-11-13 21:11:41.900 317 18230.76 24.31 52619.20 88888.00 2007-11-13 21:11:42.400 317 18230.76 24.33 52619.12 88888.00 2007-11-13 21:11:42.900 317 18230.75 24.37 52619.15 88888.00 2007-11-13 21:11:43.397 317 18230.86 24.38 52619.25 88888.00 2007-11-13 21:11:43.907 317 18230.99 24.36 52619.28 88888.00 2007-11-13 21:11:44.407 317 18231.07 24.44 52619.33 88888.00 2007-11-13 21:11:44.907 317 18231.05 24.52 52619.37 88888.00 2007-11-13 21:11:45.407 317 18231.05 24.41 52619.42 88888.00 2007-11-13 21:11:45.907 317 18230.99 24.43 52619.40 88888.00 2007-11-13 21:11:46.407 317 18230.97 24.55 52619.37 88888.00 2007-11-13 21:11:46.907 317 18231.02 24.61 52619.42 88888.00 2007-11-13 21:11:47.407 317 18231.12 24.64 52619.48 88888.00 2007-11-13 21:11:47.907 317 18231.21 24.71 52619.56 88888.00 2007-11-13 21:11:48.407 317 18231.22 24.73 52619.38 88888.00 2007-11-13 21:11:48.907 317 18231.08 24.75 52619.36 88888.00 2007-11-13 21:11:49.407 317 18231.08 24.79 52619.40 88888.00 2007-11-13 21:11:49.907 317 18231.11 24.81 52619.57 88888.00 2007-11-13 21:11:50.407 317 18231.14 24.75 52619.72 88888.00 2007-11-13 21:11:50.907 317 18231.08 24.78 52619.72 88888.00 2007-11-13 21:11:51.407 317 18231.03 24.90 52619.61 88888.00 2007-11-13 21:11:51.907 317 18231.01 24.93 52619.71 88888.00 2007-11-13 21:11:52.407 317 18231.06 24.96 52619.78 88888.00 2007-11-13 21:11:52.907 317 18231.12 25.00 52619.90 88888.00 2007-11-13 21:11:53.407 317 18231.08 24.99 52619.86 88888.00 2007-11-13 21:11:53.907 317 18231.06 25.08 52619.77 88888.00 2007-11-13 21:11:54.407 317 18231.06 25.11 52619.83 88888.00 2007-11-13 21:11:54.907 317 18231.05 25.14 52619.98 88888.00 2007-11-13 21:11:55.407 317 18230.95 25.21 52620.11 88888.00 2007-11-13 21:11:55.907 317 18230.90 25.26 52620.14 88888.00 2007-11-13 21:11:56.407 317 18230.90 25.28 52620.04 88888.00 2007-11-13 21:11:56.907 317 18230.91 25.24 52620.15 88888.00 2007-11-13 21:11:57.407 317 18230.86 25.26 52620.21 88888.00 2007-11-13 21:11:57.907 317 18230.79 25.29 52620.21 88888.00 2007-11-13 21:11:58.407 317 18230.85 25.29 52620.21 88888.00 2007-11-13 21:11:58.907 317 18230.79 25.31 52620.21 88888.00 2007-11-13 21:11:59.407 317 18230.78 25.28 52620.26 88888.00 2007-11-13 21:11:59.907 317 18230.71 25.34 52620.23 88888.00 2007-11-13 21:12:00.407 317 18230.76 25.36 52620.36 88888.00 2007-11-13 21:12:00.907 317 18230.75 25.41 52620.42 88888.00 2007-11-13 21:12:01.407 317 18230.73 25.44 52620.44 88888.00 2007-11-13 21:12:01.907 317 18230.78 25.47 52620.41 88888.00 2007-11-13 21:12:02.407 317 18230.74 25.44 52620.42 88888.00 2007-11-13 21:12:02.907 317 18230.81 25.43 52620.39 88888.00 2007-11-13 21:12:03.407 317 18230.78 25.47 52620.48 88888.00 2007-11-13 21:12:03.907 317 18230.76 25.58 52620.58 88888.00 2007-11-13 21:12:04.407 317 18230.75 25.65 52620.49 88888.00 2007-11-13 21:12:04.907 317 18230.69 25.66 52620.44 88888.00 2007-11-13 21:12:05.407 317 18230.65 25.70 52620.42 88888.00 2007-11-13 21:12:05.907 317 18230.63 25.75 52620.44 88888.00 2007-11-13 21:12:06.407 317 18230.47 25.77 52620.45 88888.00 2007-11-13 21:12:06.907 317 18230.49 25.78 52620.46 88888.00 2007-11-13 21:12:07.407 317 18230.63 25.77 52620.49 88888.00 2007-11-13 21:12:07.907 317 18230.62 25.80 52620.49 88888.00 2007-11-13 21:12:08.407 317 18230.46 25.88 52620.40 88888.00 2007-11-13 21:12:08.907 317 18230.62 25.85 52620.44 88888.00 2007-11-13 21:12:09.407 317 18230.78 25.75 52620.41 88888.00 2007-11-13 21:12:09.907 317 18230.72 25.76 52620.38 88888.00 2007-11-13 21:12:10.407 317 18230.80 25.77 52620.37 88888.00 2007-11-13 21:12:10.907 317 18230.80 25.73 52620.50 88888.00 2007-11-13 21:12:11.407 317 18230.81 25.75 52620.58 88888.00 2007-11-13 21:12:11.907 317 18230.76 25.79 52620.62 88888.00 2007-11-13 21:12:12.407 317 18230.76 25.81 52620.64 88888.00 2007-11-13 21:12:12.907 317 18230.80 25.86 52620.67 88888.00 2007-11-13 21:12:13.407 317 18230.69 25.86 52620.61 88888.00 2007-11-13 21:12:13.907 317 18230.57 25.88 52620.52 88888.00 2007-11-13 21:12:14.407 317 18230.80 25.93 52620.56 88888.00 2007-11-13 21:12:14.907 317 18230.84 25.95 52620.60 88888.00 2007-11-13 21:12:15.407 317 18230.94 25.94 52620.53 88888.00 2007-11-13 21:12:15.907 317 18230.92 25.91 52620.58 88888.00 2007-11-13 21:12:16.407 317 18230.76 25.91 52620.52 88888.00 2007-11-13 21:12:16.907 317 18230.64 26.00 52620.56 88888.00 2007-11-13 21:12:17.407 317 18230.61 26.04 52620.58 88888.00 2007-11-13 21:12:17.907 317 18230.73 26.09 52620.74 88888.00 2007-11-13 21:12:18.407 317 18230.63 26.13 52620.86 88888.00 2007-11-13 21:12:18.907 317 18230.64 26.22 52620.91 88888.00 2007-11-13 21:12:19.407 317 18230.63 26.28 52620.92 88888.00 2007-11-13 21:12:19.907 317 18230.54 26.27 52620.98 88888.00 2007-11-13 21:12:20.407 317 18230.47 26.16 52620.95 88888.00 2007-11-13 21:12:20.907 317 18230.40 26.24 52620.81 88888.00 2007-11-13 21:12:21.407 317 18230.41 26.32 52620.72 88888.00 2007-11-13 21:12:21.907 317 18230.45 26.34 52620.72 88888.00 2007-11-13 21:12:22.407 317 18230.41 26.36 52620.73 88888.00 2007-11-13 21:12:22.907 317 18230.39 26.42 52620.82 88888.00 2007-11-13 21:12:23.407 317 18230.42 26.47 52620.76 88888.00 2007-11-13 21:12:23.907 317 18230.56 26.55 52620.82 88888.00 2007-11-13 21:12:24.407 317 18230.53 26.56 52620.79 88888.00 2007-11-13 21:12:24.907 317 18230.48 26.56 52620.83 88888.00 2007-11-13 21:12:25.407 317 18230.46 26.57 52620.85 88888.00 2007-11-13 21:12:25.907 317 18230.34 26.53 52620.87 88888.00 2007-11-13 21:12:26.407 317 18230.47 26.54 52620.85 88888.00 2007-11-13 21:12:26.907 317 18230.48 26.58 52620.89 88888.00 2007-11-13 21:12:27.407 317 18230.42 26.65 52620.96 88888.00 2007-11-13 21:12:27.907 317 18230.29 26.70 52620.93 88888.00 2007-11-13 21:12:28.407 317 18230.37 26.73 52620.86 88888.00 2007-11-13 21:12:28.907 317 18230.43 26.75 52620.85 88888.00 2007-11-13 21:12:29.407 317 18230.37 26.70 52620.86 88888.00 2007-11-13 21:12:29.907 317 18230.43 26.69 52620.79 88888.00 2007-11-13 21:12:30.407 317 18230.57 26.71 52620.86 88888.00 2007-11-13 21:12:30.907 317 18230.53 26.72 52621.06 88888.00 2007-11-13 21:12:31.407 317 18230.43 26.73 52621.07 88888.00 2007-11-13 21:12:31.907 317 18230.34 26.76 52620.97 88888.00 2007-11-13 21:12:32.407 317 18230.21 26.69 52621.03 88888.00 2007-11-13 21:12:32.907 317 18230.42 26.65 52621.07 88888.00 2007-11-13 21:12:33.407 317 18230.53 26.72 52621.05 88888.00 2007-11-13 21:12:33.907 317 18230.47 26.79 52620.95 88888.00 2007-11-13 21:12:34.407 317 18230.49 26.81 52620.91 88888.00 2007-11-13 21:12:34.907 317 18230.47 26.78 52620.87 88888.00 2007-11-13 21:12:35.407 317 18230.46 26.77 52620.72 88888.00 2007-11-13 21:12:35.907 317 18230.54 26.79 52620.69 88888.00 2007-11-13 21:12:36.407 317 18230.52 26.84 52620.84 88888.00 2007-11-13 21:12:36.907 317 18230.57 26.80 52620.86 88888.00 2007-11-13 21:12:37.407 317 18230.49 26.87 52620.91 88888.00 2007-11-13 21:12:37.907 317 18230.56 26.84 52620.92 88888.00 2007-11-13 21:12:38.407 317 18230.70 26.85 52620.85 88888.00 2007-11-13 21:12:38.907 317 18230.68 26.85 52620.82 88888.00 2007-11-13 21:12:39.407 317 18230.59 26.89 52620.85 88888.00 2007-11-13 21:12:39.907 317 18230.65 26.91 52620.91 88888.00 2007-11-13 21:12:40.407 317 18230.79 26.96 52620.92 88888.00 2007-11-13 21:12:40.907 317 18230.71 27.00 52620.99 88888.00 2007-11-13 21:12:41.407 317 18230.62 26.93 52620.93 88888.00 2007-11-13 21:12:41.907 317 18230.71 26.88 52621.02 88888.00 2007-11-13 21:12:42.407 317 18230.84 26.94 52621.03 88888.00 2007-11-13 21:12:42.907 317 18230.99 26.94 52621.03 88888.00 2007-11-13 21:12:43.407 317 18230.94 26.93 52620.94 88888.00 2007-11-13 21:12:43.907 317 18230.82 26.92 52620.89 88888.00 2007-11-13 21:12:44.407 317 18230.85 26.98 52620.96 88888.00 2007-11-13 21:12:44.907 317 18230.93 26.95 52621.06 88888.00 2007-11-13 21:12:45.407 317 18230.99 26.94 52621.09 88888.00 2007-11-13 21:12:45.907 317 18231.01 26.87 52621.06 88888.00 2007-11-13 21:12:46.407 317 18231.07 26.75 52620.94 88888.00 2007-11-13 21:12:46.907 317 18231.13 26.80 52620.94 88888.00 2007-11-13 21:12:47.407 317 18231.18 26.91 52621.02 88888.00 2007-11-13 21:12:47.907 317 18231.16 26.88 52621.04 88888.00 2007-11-13 21:12:48.407 317 18231.19 26.85 52621.08 88888.00 2007-11-13 21:12:48.907 317 18231.28 26.87 52621.05 88888.00 2007-11-13 21:12:49.407 317 18231.24 26.89 52621.02 88888.00 2007-11-13 21:12:49.907 317 18231.28 26.84 52620.98 88888.00 2007-11-13 21:12:50.407 317 18231.38 26.79 52620.96 88888.00 2007-11-13 21:12:50.907 317 18231.34 26.77 52620.92 88888.00 2007-11-13 21:12:51.407 317 18231.28 26.77 52620.99 88888.00 2007-11-13 21:12:51.907 317 18231.38 26.80 52620.96 88888.00 2007-11-13 21:12:52.407 317 18231.41 26.86 52620.93 88888.00 2007-11-13 21:12:52.907 317 18231.45 26.89 52621.07 88888.00 2007-11-13 21:12:53.407 317 18231.39 26.91 52621.15 88888.00 2007-11-13 21:12:53.907 317 18231.56 26.87 52621.20 88888.00 2007-11-13 21:12:54.407 317 18231.59 26.78 52621.18 88888.00 2007-11-13 21:12:54.907 317 18231.41 26.78 52621.09 88888.00 2007-11-13 21:12:55.407 317 18231.43 26.79 52620.89 88888.00 2007-11-13 21:12:55.907 317 18231.56 26.76 52620.83 88888.00 2007-11-13 21:12:56.407 317 18231.56 26.77 52620.88 88888.00 2007-11-13 21:12:56.907 317 18231.61 26.75 52620.89 88888.00 2007-11-13 21:12:57.407 317 18231.57 26.69 52620.82 88888.00 2007-11-13 21:12:57.907 317 18231.37 26.67 52620.76 88888.00 2007-11-13 21:12:58.407 317 18231.27 26.59 52620.75 88888.00 2007-11-13 21:12:58.907 317 18231.26 26.57 52620.80 88888.00 2007-11-13 21:12:59.407 317 18231.24 26.52 52620.84 88888.00 2007-11-13 21:12:59.907 317 18231.32 26.46 52620.94 88888.00 2007-11-13 21:13:00.407 317 18231.32 26.53 52621.06 88888.00 2007-11-13 21:13:00.907 317 18231.35 26.56 52620.97 88888.00 2007-11-13 21:13:01.407 317 18231.34 26.58 52620.84 88888.00 2007-11-13 21:13:01.907 317 18231.24 26.53 52620.85 88888.00 2007-11-13 21:13:02.407 317 18231.28 26.52 52620.82 88888.00 2007-11-13 21:13:02.907 317 18231.29 26.47 52620.81 88888.00 2007-11-13 21:13:03.407 317 18231.19 26.44 52620.80 88888.00 2007-11-13 21:13:03.907 317 18231.18 26.48 52620.84 88888.00 2007-11-13 21:13:04.407 317 18231.25 26.54 52620.84 88888.00 2007-11-13 21:13:04.907 317 18231.36 26.49 52620.81 88888.00 2007-11-13 21:13:05.407 317 18231.38 26.51 52620.83 88888.00 2007-11-13 21:13:05.907 317 18231.29 26.51 52620.89 88888.00 2007-11-13 21:13:06.407 317 18231.24 26.49 52620.80 88888.00 2007-11-13 21:13:06.907 317 18231.27 26.41 52620.80 88888.00 2007-11-13 21:13:07.407 317 18231.35 26.39 52620.75 88888.00 2007-11-13 21:13:07.907 317 18231.34 26.49 52620.82 88888.00 2007-11-13 21:13:08.407 317 18231.30 26.51 52620.93 88888.00 2007-11-13 21:13:08.907 317 18231.46 26.58 52620.97 88888.00 2007-11-13 21:13:09.407 317 18231.51 26.62 52620.97 88888.00 2007-11-13 21:13:09.907 317 18231.45 26.57 52620.94 88888.00 2007-11-13 21:13:10.407 317 18231.48 26.65 52620.94 88888.00 2007-11-13 21:13:10.907 317 18231.55 26.75 52620.93 88888.00 2007-11-13 21:13:11.407 317 18231.63 26.78 52620.86 88888.00 2007-11-13 21:13:11.907 317 18231.69 26.80 52620.83 88888.00 2007-11-13 21:13:12.407 317 18231.75 26.77 52620.92 88888.00 2007-11-13 21:13:12.907 317 18231.75 26.81 52620.91 88888.00 2007-11-13 21:13:13.407 317 18231.99 26.93 52620.82 88888.00 2007-11-13 21:13:13.907 317 18232.21 27.00 52620.87 88888.00 2007-11-13 21:13:14.407 317 18232.23 27.01 52620.77 88888.00 2007-11-13 21:13:14.907 317 18232.30 27.16 52620.77 88888.00 2007-11-13 21:13:15.407 317 18232.46 27.24 52620.80 88888.00 2007-11-13 21:13:15.907 317 18232.47 27.30 52620.73 88888.00 2007-11-13 21:13:16.407 317 18232.57 27.44 52620.67 88888.00 2007-11-13 21:13:16.907 317 18232.67 27.52 52620.64 88888.00 2007-11-13 21:13:17.407 317 18232.71 27.45 52620.59 88888.00 2007-11-13 21:13:17.907 317 18232.66 27.42 52620.62 88888.00 2007-11-13 21:13:18.407 317 18232.63 27.38 52620.70 88888.00 2007-11-13 21:13:18.907 317 18232.43 27.43 52620.68 88888.00 2007-11-13 21:13:19.407 317 18232.33 27.47 52620.71 88888.00 2007-11-13 21:13:19.907 317 18232.49 27.48 52620.69 88888.00 2007-11-13 21:13:20.407 317 18232.57 27.43 52620.65 88888.00 2007-11-13 21:13:20.907 317 18232.56 27.39 52620.58 88888.00 2007-11-13 21:13:21.407 317 18232.66 27.52 52620.63 88888.00 2007-11-13 21:13:21.907 317 18232.71 27.58 52620.70 88888.00 2007-11-13 21:13:22.407 317 18232.74 27.55 52620.71 88888.00 2007-11-13 21:13:22.907 317 18232.68 27.56 52620.71 88888.00 2007-11-13 21:13:23.407 317 18232.63 27.70 52620.70 88888.00 2007-11-13 21:13:23.907 317 18232.63 27.70 52620.77 88888.00 2007-11-13 21:13:24.407 317 18232.62 27.69 52620.73 88888.00 2007-11-13 21:13:24.907 317 18232.71 27.75 52620.67 88888.00 2007-11-13 21:13:25.407 317 18232.81 27.72 52620.77 88888.00 2007-11-13 21:13:25.907 317 18232.73 27.77 52620.76 88888.00 2007-11-13 21:13:26.407 317 18232.73 27.81 52620.73 88888.00 2007-11-13 21:13:26.907 317 18232.84 27.86 52620.77 88888.00 2007-11-13 21:13:27.407 317 18232.79 27.82 52620.79 88888.00 2007-11-13 21:13:27.907 317 18232.74 27.89 52620.72 88888.00 2007-11-13 21:13:28.407 317 18232.80 27.99 52620.81 88888.00 2007-11-13 21:13:28.907 317 18232.77 28.04 52620.91 88888.00 2007-11-13 21:13:29.407 317 18232.85 28.07 52620.80 88888.00 2007-11-13 21:13:29.907 317 18232.87 28.13 52620.79 88888.00 2007-11-13 21:13:30.407 317 18232.92 28.10 52620.87 88888.00 2007-11-13 21:13:30.907 317 18232.99 28.08 52620.97 88888.00 2007-11-13 21:13:31.407 317 18233.03 28.16 52620.95 88888.00 2007-11-13 21:13:31.907 317 18233.04 28.28 52620.87 88888.00 2007-11-13 21:13:32.407 317 18232.95 28.24 52620.93 88888.00 2007-11-13 21:13:32.907 317 18232.96 28.23 52620.87 88888.00 2007-11-13 21:13:33.407 317 18233.00 28.25 52620.89 88888.00 2007-11-13 21:13:33.907 317 18232.96 28.21 52620.84 88888.00 2007-11-13 21:13:34.407 317 18232.93 28.24 52620.82 88888.00 2007-11-13 21:13:34.907 317 18232.95 28.13 52620.91 88888.00 2007-11-13 21:13:35.407 317 18232.88 28.18 52621.00 88888.00 2007-11-13 21:13:35.907 317 18232.85 28.13 52621.05 88888.00 2007-11-13 21:13:36.407 317 18232.78 28.13 52621.12 88888.00 2007-11-13 21:13:36.907 317 18232.76 28.21 52621.18 88888.00 2007-11-13 21:13:37.407 317 18232.76 28.22 52621.21 88888.00 2007-11-13 21:13:37.907 317 18232.81 28.12 52621.23 88888.00 2007-11-13 21:13:38.407 317 18232.76 28.11 52621.10 88888.00 2007-11-13 21:13:38.907 317 18232.74 28.09 52621.06 88888.00 2007-11-13 21:13:39.407 317 18232.76 28.08 52621.02 88888.00 2007-11-13 21:13:39.907 317 18232.68 28.08 52621.00 88888.00 2007-11-13 21:13:40.407 317 18232.65 28.01 52621.08 88888.00 2007-11-13 21:13:40.907 317 18232.64 27.93 52621.11 88888.00 2007-11-13 21:13:41.407 317 18232.62 27.84 52621.08 88888.00 2007-11-13 21:13:41.907 317 18232.65 27.84 52621.09 88888.00 2007-11-13 21:13:42.407 317 18232.67 27.85 52621.07 88888.00 2007-11-13 21:13:42.907 317 18232.74 27.90 52621.00 88888.00 2007-11-13 21:13:43.407 317 18232.82 27.90 52620.82 88888.00 2007-11-13 21:13:43.907 317 18232.90 27.82 52620.79 88888.00 2007-11-13 21:13:44.407 317 18232.76 27.76 52620.87 88888.00 2007-11-13 21:13:44.907 317 18232.85 27.74 52620.87 88888.00 2007-11-13 21:13:45.407 317 18232.91 27.76 52620.86 88888.00 2007-11-13 21:13:45.907 317 18233.01 27.74 52620.88 88888.00 2007-11-13 21:13:46.407 317 18233.11 27.71 52620.76 88888.00 2007-11-13 21:13:46.907 317 18233.19 27.62 52620.63 88888.00 2007-11-13 21:13:47.407 317 18233.04 27.61 52620.65 88888.00 2007-11-13 21:13:47.907 317 18233.23 27.60 52620.72 88888.00 2007-11-13 21:13:48.407 317 18233.39 27.55 52620.79 88888.00 2007-11-13 21:13:48.907 317 18233.41 27.56 52620.73 88888.00 2007-11-13 21:13:49.407 317 18233.38 27.48 52620.70 88888.00 2007-11-13 21:13:49.907 317 18233.55 27.46 52620.67 88888.00 2007-11-13 21:13:50.407 317 18233.67 27.57 52620.75 88888.00 2007-11-13 21:13:50.907 317 18233.71 27.56 52620.89 88888.00 2007-11-13 21:13:51.407 317 18233.57 27.55 52620.92 88888.00 2007-11-13 21:13:51.907 317 18233.86 27.58 52620.92 88888.00 2007-11-13 21:13:52.407 317 18234.15 27.56 52620.76 88888.00 2007-11-13 21:13:52.907 317 18234.19 27.56 52620.75 88888.00 2007-11-13 21:13:53.407 317 18234.27 27.54 52620.72 88888.00 2007-11-13 21:13:53.907 317 18234.38 27.51 52620.63 88888.00 2007-11-13 21:13:54.407 317 18234.47 27.57 52620.68 88888.00 2007-11-13 21:13:54.907 317 18234.48 27.58 52620.69 88888.00 2007-11-13 21:13:55.407 317 18234.28 27.54 52620.70 88888.00 2007-11-13 21:13:55.907 317 18234.33 27.54 52620.62 88888.00 2007-11-13 21:13:56.407 317 18234.48 27.48 52620.51 88888.00 2007-11-13 21:13:56.907 317 18234.64 27.48 52620.65 88888.00 2007-11-13 21:13:57.407 317 18234.71 27.41 52620.71 88888.00 2007-11-13 21:13:57.907 317 18234.63 27.46 52620.61 88888.00 2007-11-13 21:13:58.407 317 18234.60 27.42 52620.56 88888.00 2007-11-13 21:13:58.907 317 18234.58 27.40 52620.67 88888.00 2007-11-13 21:13:59.407 317 18234.73 27.40 52620.68 88888.00 2007-11-13 21:13:59.907 317 18234.92 27.37 52620.64 88888.00 2007-11-13 21:14:00.407 317 18234.88 27.37 52620.68 88888.00 2007-11-13 21:14:00.907 317 18234.94 27.41 52620.77 88888.00 2007-11-13 21:14:01.407 317 18235.09 27.29 52620.68 88888.00 2007-11-13 21:14:01.907 317 18235.05 27.15 52620.63 88888.00 2007-11-13 21:14:02.407 317 18235.05 27.05 52620.64 88888.00 2007-11-13 21:14:02.907 317 18235.19 26.97 52620.69 88888.00 2007-11-13 21:14:03.407 317 18235.36 26.84 52620.65 88888.00 2007-11-13 21:14:03.907 317 18235.24 26.82 52620.60 88888.00 2007-11-13 21:14:04.407 317 18235.25 26.79 52620.67 88888.00 2007-11-13 21:14:04.907 317 18235.29 26.71 52620.65 88888.00 2007-11-13 21:14:05.407 317 18235.38 26.68 52620.57 88888.00 2007-11-13 21:14:05.907 317 18235.49 26.64 52620.49 88888.00 2007-11-13 21:14:06.407 317 18235.67 26.60 52620.53 88888.00 2007-11-13 21:14:06.907 317 18235.75 26.58 52620.63 88888.00 2007-11-13 21:14:07.407 317 18235.85 26.52 52620.54 88888.00 2007-11-13 21:14:07.907 317 18235.91 26.43 52620.49 88888.00 2007-11-13 21:14:08.407 317 18235.90 26.44 52620.58 88888.00 2007-11-13 21:14:08.907 317 18236.06 26.34 52620.60 88888.00 2007-11-13 21:14:09.407 317 18236.03 26.37 52620.67 88888.00 2007-11-13 21:14:09.907 317 18235.90 26.46 52620.48 88888.00 2007-11-13 21:14:10.407 317 18236.03 26.43 52620.41 88888.00 2007-11-13 21:14:10.907 317 18236.05 26.41 52620.42 88888.00 2007-11-13 21:14:11.407 317 18235.95 26.54 52620.42 88888.00 2007-11-13 21:14:11.907 317 18235.99 26.59 52620.45 88888.00 2007-11-13 21:14:12.407 317 18235.92 26.64 52620.48 88888.00 2007-11-13 21:14:12.907 317 18236.00 26.68 52620.53 88888.00 2007-11-13 21:14:13.407 317 18236.03 26.65 52620.64 88888.00 2007-11-13 21:14:13.907 317 18235.96 26.70 52620.72 88888.00 2007-11-13 21:14:14.407 317 18235.94 26.79 52620.86 88888.00 2007-11-13 21:14:14.907 317 18236.10 26.77 52620.93 88888.00 2007-11-13 21:14:15.407 317 18236.10 26.79 52620.88 88888.00 2007-11-13 21:14:15.907 317 18236.00 26.87 52620.94 88888.00 2007-11-13 21:14:16.407 317 18236.06 26.92 52620.95 88888.00 2007-11-13 21:14:16.907 317 18236.19 26.94 52621.05 88888.00 2007-11-13 21:14:17.407 317 18236.23 26.94 52621.16 88888.00 2007-11-13 21:14:17.907 317 18236.27 26.97 52621.18 88888.00 2007-11-13 21:14:18.407 317 18236.15 27.06 52621.07 88888.00 2007-11-13 21:14:18.907 317 18236.15 27.10 52621.08 88888.00 2007-11-13 21:14:19.407 317 18236.23 27.16 52621.11 88888.00 2007-11-13 21:14:19.907 317 18236.38 27.18 52621.10 88888.00 2007-11-13 21:14:20.407 317 18236.22 27.16 52621.22 88888.00 2007-11-13 21:14:20.907 317 18236.24 27.14 52621.31 88888.00 2007-11-13 21:14:21.407 317 18236.39 27.13 52621.26 88888.00 2007-11-13 21:14:21.907 317 18236.57 27.20 52621.22 88888.00 2007-11-13 21:14:22.407 317 18236.71 27.18 52621.19 88888.00 2007-11-13 21:14:22.907 317 18236.61 27.14 52621.08 88888.00 2007-11-13 21:14:23.407 317 18236.47 27.20 52620.99 88888.00 2007-11-13 21:14:23.907 317 18236.56 27.20 52621.07 88888.00 2007-11-13 21:14:24.407 317 18236.58 27.25 52621.16 88888.00 2007-11-13 21:14:24.907 317 18236.84 27.26 52621.15 88888.00 2007-11-13 21:14:25.407 317 18237.03 27.25 52621.06 88888.00 2007-11-13 21:14:25.907 317 18237.09 27.25 52621.05 88888.00 2007-11-13 21:14:26.407 317 18237.02 27.30 52621.11 88888.00 2007-11-13 21:14:26.907 317 18236.88 27.28 52620.97 88888.00 2007-11-13 21:14:27.407 317 18236.82 27.34 52620.93 88888.00 2007-11-13 21:14:27.907 317 18236.86 27.38 52620.95 88888.00 2007-11-13 21:14:28.407 317 18236.86 27.35 52621.12 88888.00 2007-11-13 21:14:28.907 317 18236.88 27.37 52621.11 88888.00 2007-11-13 21:14:29.407 317 18236.91 27.33 52621.09 88888.00 2007-11-13 21:14:29.907 317 18236.88 27.33 52621.16 88888.00 2007-11-13 21:14:30.407 317 18236.84 27.40 52621.19 88888.00 2007-11-13 21:14:30.907 317 18236.57 27.32 52621.14 88888.00 2007-11-13 21:14:31.407 317 18236.51 27.29 52621.11 88888.00 2007-11-13 21:14:31.907 317 18236.73 27.31 52621.03 88888.00 2007-11-13 21:14:32.407 317 18236.83 27.34 52620.96 88888.00 2007-11-13 21:14:32.907 317 18236.83 27.35 52621.00 88888.00 2007-11-13 21:14:33.407 317 18236.71 27.42 52621.11 88888.00 2007-11-13 21:14:33.907 317 18236.78 27.49 52621.15 88888.00 2007-11-13 21:14:34.407 317 18236.73 27.60 52621.23 88888.00 2007-11-13 21:14:34.907 317 18236.68 27.69 52621.31 88888.00 2007-11-13 21:14:35.407 317 18236.67 27.67 52621.19 88888.00 2007-11-13 21:14:35.907 317 18236.69 27.66 52621.12 88888.00 2007-11-13 21:14:36.407 317 18236.61 27.70 52621.32 88888.00 2007-11-13 21:14:36.907 317 18236.57 27.75 52621.46 88888.00 2007-11-13 21:14:37.407 317 18236.53 27.79 52621.62 88888.00 2007-11-13 21:14:37.907 317 18236.53 27.86 52621.61 88888.00 2007-11-13 21:14:38.407 317 18236.40 27.90 52621.47 88888.00 2007-11-13 21:14:38.907 317 18236.50 27.96 52621.45 88888.00 2007-11-13 21:14:39.407 317 18236.40 28.08 52621.53 88888.00 2007-11-13 21:14:39.907 317 18236.26 28.23 52621.51 88888.00 2007-11-13 21:14:40.407 317 18236.19 28.25 52621.51 88888.00 2007-11-13 21:14:40.907 317 18236.27 28.34 52621.56 88888.00 2007-11-13 21:14:41.407 317 18236.47 28.49 52621.66 88888.00 2007-11-13 21:14:41.907 317 18236.43 28.52 52621.63 88888.00 2007-11-13 21:14:42.407 317 18236.38 28.61 52621.55 88888.00 2007-11-13 21:14:42.907 317 18236.29 28.66 52621.63 88888.00 2007-11-13 21:14:43.407 317 18236.26 28.66 52621.61 88888.00 2007-11-13 21:14:43.907 317 18236.27 28.67 52621.54 88888.00 2007-11-13 21:14:44.407 317 18236.24 28.66 52621.47 88888.00 2007-11-13 21:14:44.907 317 18236.15 28.68 52621.57 88888.00 2007-11-13 21:14:45.407 317 18236.10 28.82 52621.53 88888.00 2007-11-13 21:14:45.907 317 18236.17 28.81 52621.45 88888.00 2007-11-13 21:14:46.407 317 18236.22 28.84 52621.45 88888.00 2007-11-13 21:14:46.907 317 18236.23 29.00 52621.62 88888.00 2007-11-13 21:14:47.407 317 18236.24 29.07 52621.56 88888.00 2007-11-13 21:14:47.907 317 18236.28 29.03 52621.63 88888.00 2007-11-13 21:14:48.407 317 18236.14 29.04 52621.69 88888.00 2007-11-13 21:14:48.907 317 18236.08 29.15 52621.63 88888.00 2007-11-13 21:14:49.407 317 18236.22 29.19 52621.64 88888.00 2007-11-13 21:14:49.907 317 18236.33 29.16 52621.54 88888.00 2007-11-13 21:14:50.407 317 18236.29 29.16 52621.61 88888.00 2007-11-13 21:14:50.907 317 18236.46 29.25 52621.61 88888.00 2007-11-13 21:14:51.407 317 18236.55 29.39 52621.75 88888.00 2007-11-13 21:14:51.907 317 18236.47 29.40 52621.56 88888.00 2007-11-13 21:14:52.407 317 18236.43 29.41 52621.41 88888.00 2007-11-13 21:14:52.907 317 18236.49 29.46 52621.52 88888.00 2007-11-13 21:14:53.407 317 18236.64 29.52 52621.63 88888.00 2007-11-13 21:14:53.907 317 18236.73 29.53 52621.61 88888.00 2007-11-13 21:14:54.407 317 18236.72 29.59 52621.54 88888.00 2007-11-13 21:14:54.907 317 18236.79 29.59 52621.49 88888.00 2007-11-13 21:14:55.407 317 18236.87 29.61 52621.57 88888.00 2007-11-13 21:14:55.907 317 18236.94 29.64 52621.65 88888.00 2007-11-13 21:14:56.407 317 18236.95 29.65 52621.74 88888.00 2007-11-13 21:14:56.907 317 18237.02 29.69 52621.64 88888.00 2007-11-13 21:14:57.407 317 18236.99 29.71 52621.72 88888.00 2007-11-13 21:14:57.907 317 18237.02 29.70 52621.69 88888.00 2007-11-13 21:14:58.407 317 18237.06 29.81 52621.64 88888.00 2007-11-13 21:14:58.907 317 18237.01 29.95 52621.60 88888.00 2007-11-13 21:14:59.407 317 18237.14 29.96 52621.54 88888.00 2007-11-13 21:14:59.907 317 18237.22 29.88 52621.60 88888.00 2007-11-13 21:15:00.407 317 18237.26 29.88 52621.63 88888.00 2007-11-13 21:15:00.907 317 18237.33 29.86 52621.63 88888.00 2007-11-13 21:15:01.407 317 18237.34 29.79 52621.63 88888.00 2007-11-13 21:15:01.907 317 18237.33 29.78 52621.73 88888.00 2007-11-13 21:15:02.407 317 18237.20 29.74 52621.67 88888.00 2007-11-13 21:15:02.907 317 18237.22 29.64 52621.66 88888.00 2007-11-13 21:15:03.407 317 18237.05 29.61 52621.63 88888.00 2007-11-13 21:15:03.907 317 18237.27 29.57 52621.60 88888.00 2007-11-13 21:15:04.407 317 18237.26 29.57 52621.46 88888.00 2007-11-13 21:15:04.907 317 18237.18 29.51 52621.45 88888.00 2007-11-13 21:15:05.407 317 18237.09 29.39 52621.52 88888.00 2007-11-13 21:15:05.907 317 18237.16 29.31 52621.64 88888.00 2007-11-13 21:15:06.407 317 18237.11 29.23 52621.69 88888.00 2007-11-13 21:15:06.907 317 18237.19 29.10 52621.66 88888.00 2007-11-13 21:15:07.407 317 18237.14 29.00 52621.69 88888.00 2007-11-13 21:15:07.907 317 18237.06 28.82 52621.75 88888.00 2007-11-13 21:15:08.407 317 18237.09 28.66 52621.75 88888.00 2007-11-13 21:15:08.907 317 18237.15 28.58 52621.73 88888.00 2007-11-13 21:15:09.407 317 18237.02 28.54 52621.72 88888.00 2007-11-13 21:15:09.907 317 18236.90 28.45 52621.61 88888.00 2007-11-13 21:15:10.407 317 18236.87 28.33 52621.54 88888.00 2007-11-13 21:15:10.907 317 18236.62 28.21 52621.53 88888.00 2007-11-13 21:15:11.407 317 18236.61 28.07 52621.55 88888.00 2007-11-13 21:15:11.907 317 18236.65 27.97 52621.57 88888.00 2007-11-13 21:15:12.407 317 18236.70 27.88 52621.50 88888.00 2007-11-13 21:15:12.907 317 18236.60 27.76 52621.42 88888.00 2007-11-13 21:15:13.407 317 18236.53 27.68 52621.45 88888.00 2007-11-13 21:15:13.907 317 18236.59 27.68 52621.44 88888.00 2007-11-13 21:15:14.407 317 18236.58 27.66 52621.39 88888.00 2007-11-13 21:15:14.907 317 18236.60 27.63 52621.34 88888.00 2007-11-13 21:15:15.407 317 18236.58 27.58 52621.41 88888.00 2007-11-13 21:15:15.907 317 18236.58 27.53 52621.44 88888.00 2007-11-13 21:15:16.407 317 18236.66 27.46 52621.53 88888.00 2007-11-13 21:15:16.907 317 18236.66 27.40 52621.67 88888.00 2007-11-13 21:15:17.407 317 18236.68 27.41 52621.62 88888.00 2007-11-13 21:15:17.907 317 18236.59 27.49 52621.69 88888.00 2007-11-13 21:15:18.407 317 18236.66 27.43 52621.73 88888.00 2007-11-13 21:15:18.907 317 18236.69 27.40 52621.56 88888.00 2007-11-13 21:15:19.407 317 18236.69 27.49 52621.57 88888.00 2007-11-13 21:15:19.907 317 18236.79 27.41 52621.67 88888.00 2007-11-13 21:15:20.407 317 18236.86 27.33 52621.60 88888.00 2007-11-13 21:15:20.907 317 18236.80 27.29 52621.67 88888.00 2007-11-13 21:15:21.407 317 18236.88 27.31 52621.69 88888.00 2007-11-13 21:15:21.907 317 18236.82 27.36 52621.63 88888.00 2007-11-13 21:15:22.407 317 18236.76 27.42 52621.54 88888.00 2007-11-13 21:15:22.907 317 18236.82 27.46 52621.57 88888.00 2007-11-13 21:15:23.407 317 18236.78 27.58 52621.52 88888.00 2007-11-13 21:15:23.907 317 18236.68 27.66 52621.46 88888.00 2007-11-13 21:15:24.407 317 18236.98 27.66 52621.49 88888.00 2007-11-13 21:15:24.907 317 18237.09 27.76 52621.40 88888.00 2007-11-13 21:15:25.407 317 18237.02 27.84 52621.52 88888.00 2007-11-13 21:15:25.907 317 18237.04 27.79 52621.37 88888.00 2007-11-13 21:15:26.407 317 18237.31 27.81 52621.21 88888.00 2007-11-13 21:15:26.907 317 18237.44 27.81 52621.25 88888.00 2007-11-13 21:15:27.407 317 18237.54 27.84 52621.26 88888.00 2007-11-13 21:15:27.907 317 18237.65 27.91 52621.29 88888.00 2007-11-13 21:15:28.407 317 18237.67 27.95 52621.27 88888.00 2007-11-13 21:15:28.907 317 18237.64 27.96 52621.26 88888.00 2007-11-13 21:15:29.407 317 18237.54 27.96 52621.30 88888.00 2007-11-13 21:15:29.907 317 18237.79 28.04 52621.34 88888.00 2007-11-13 21:15:30.407 317 18237.97 28.24 52621.27 88888.00 2007-11-13 21:15:30.907 317 18238.01 28.34 52621.19 88888.00 2007-11-13 21:15:31.407 317 18238.22 28.40 52621.10 88888.00 2007-11-13 21:15:31.907 317 18238.22 28.40 52621.09 88888.00 2007-11-13 21:15:32.407 317 18238.35 28.41 52621.18 88888.00 2007-11-13 21:15:32.907 317 18238.42 28.52 52621.17 88888.00 2007-11-13 21:15:33.407 317 18238.39 28.61 52621.14 88888.00 2007-11-13 21:15:33.907 317 18238.46 28.64 52620.97 88888.00 2007-11-13 21:15:34.407 317 18238.47 28.61 52620.93 88888.00 2007-11-13 21:15:34.907 317 18238.49 28.66 52620.94 88888.00 2007-11-13 21:15:35.407 317 18238.55 28.70 52620.99 88888.00 2007-11-13 21:15:35.907 317 18238.61 28.77 52621.04 88888.00 2007-11-13 21:15:36.407 317 18238.68 28.82 52621.02 88888.00 2007-11-13 21:15:36.907 317 18238.72 28.86 52620.92 88888.00 2007-11-13 21:15:37.407 317 18238.72 28.92 52620.99 88888.00 2007-11-13 21:15:37.907 317 18238.82 29.01 52621.02 88888.00 2007-11-13 21:15:38.407 317 18238.98 28.99 52621.02 88888.00 2007-11-13 21:15:38.907 317 18238.88 29.01 52621.05 88888.00 2007-11-13 21:15:39.407 317 18238.94 29.02 52621.06 88888.00 2007-11-13 21:15:39.907 317 18239.10 29.08 52621.08 88888.00 2007-11-13 21:15:40.407 317 18239.05 29.11 52621.09 88888.00 2007-11-13 21:15:40.907 317 18239.00 29.12 52621.20 88888.00 2007-11-13 21:15:41.407 317 18239.01 29.18 52621.23 88888.00 2007-11-13 21:15:41.907 317 18239.04 29.28 52621.25 88888.00 2007-11-13 21:15:42.407 317 18238.94 29.25 52621.27 88888.00 2007-11-13 21:15:42.907 317 18238.92 29.21 52621.35 88888.00 2007-11-13 21:15:43.407 317 18238.82 29.22 52621.40 88888.00 2007-11-13 21:15:43.907 317 18238.44 29.32 52621.41 88888.00 2007-11-13 21:15:44.407 317 18238.34 29.38 52621.43 88888.00 2007-11-13 21:15:44.907 317 18238.24 29.49 52621.52 88888.00 2007-11-13 21:15:45.407 317 18238.02 29.56 52621.63 88888.00 2007-11-13 21:15:45.907 317 18237.92 29.58 52621.64 88888.00 2007-11-13 21:15:46.407 317 18237.94 29.66 52621.77 88888.00 2007-11-13 21:15:46.907 317 18237.96 29.64 52621.88 88888.00 2007-11-13 21:15:47.407 317 18237.79 29.62 52621.78 88888.00 2007-11-13 21:15:47.907 317 18237.69 29.65 52621.89 88888.00 2007-11-13 21:15:48.407 317 18237.43 29.66 52621.91 88888.00 2007-11-13 21:15:48.907 317 18237.26 29.71 52621.97 88888.00 2007-11-13 21:15:49.407 317 18237.18 29.77 52621.99 88888.00 2007-11-13 21:15:49.907 317 18236.89 29.87 52622.04 88888.00 2007-11-13 21:15:50.407 317 18236.81 29.92 52622.18 88888.00 2007-11-13 21:15:50.907 317 18236.73 30.00 52622.28 88888.00 2007-11-13 21:15:51.407 317 18236.64 30.05 52622.31 88888.00 2007-11-13 21:15:51.907 317 18236.51 30.06 52622.24 88888.00 2007-11-13 21:15:52.407 317 18236.35 30.12 52622.28 88888.00 2007-11-13 21:15:52.907 317 18236.24 30.15 52622.42 88888.00 2007-11-13 21:15:53.407 317 18236.19 30.26 52622.46 88888.00 2007-11-13 21:15:53.907 317 18235.89 30.31 52622.51 88888.00 2007-11-13 21:15:54.407 317 18235.77 30.39 52622.60 88888.00 2007-11-13 21:15:54.907 317 18235.82 30.47 52622.59 88888.00 2007-11-13 21:15:55.407 317 18235.74 30.63 52622.58 88888.00 2007-11-13 21:15:55.907 317 18235.67 30.81 52622.61 88888.00 2007-11-13 21:15:56.407 317 18235.47 30.90 52622.65 88888.00 2007-11-13 21:15:56.907 317 18235.37 30.94 52622.61 88888.00 2007-11-13 21:15:57.407 317 18235.31 30.97 52622.74 88888.00 2007-11-13 21:15:57.907 317 18235.32 31.10 52622.99 88888.00 2007-11-13 21:15:58.407 317 18235.17 31.22 52622.96 88888.00 2007-11-13 21:15:58.907 317 18235.25 31.30 52622.89 88888.00 2007-11-13 21:15:59.407 317 18235.21 31.42 52622.77 88888.00 2007-11-13 21:15:59.907 317 18235.16 31.57 52622.77 88888.00 2007-11-13 21:16:00.407 317 18235.20 31.64 52622.78 88888.00 2007-11-13 21:16:00.907 317 18235.12 31.70 52622.83 88888.00 2007-11-13 21:16:01.407 317 18235.01 31.74 52622.84 88888.00 2007-11-13 21:16:01.907 317 18234.96 31.80 52622.83 88888.00 2007-11-13 21:16:02.407 317 18234.75 31.88 52622.83 88888.00 2007-11-13 21:16:02.907 317 18234.64 32.01 52622.77 88888.00 2007-11-13 21:16:03.407 317 18234.78 32.03 52622.70 88888.00 2007-11-13 21:16:03.907 317 18234.71 32.13 52622.74 88888.00 2007-11-13 21:16:04.407 317 18234.66 32.18 52622.70 88888.00 2007-11-13 21:16:04.907 317 18234.74 32.29 52622.60 88888.00 2007-11-13 21:16:05.407 317 18234.69 32.38 52622.56 88888.00 2007-11-13 21:16:05.907 317 18234.69 32.37 52622.54 88888.00 2007-11-13 21:16:06.407 317 18234.66 32.30 52622.65 88888.00 2007-11-13 21:16:06.907 317 18234.72 32.30 52622.56 88888.00 2007-11-13 21:16:07.407 317 18234.83 32.35 52622.45 88888.00 2007-11-13 21:16:07.907 317 18234.85 32.35 52622.45 88888.00 2007-11-13 21:16:08.407 317 18234.69 32.31 52622.58 88888.00 2007-11-13 21:16:08.907 317 18234.63 32.31 52622.49 88888.00 2007-11-13 21:16:09.407 317 18234.43 32.35 52622.57 88888.00 2007-11-13 21:16:09.907 317 18234.39 32.34 52622.25 88888.00 2007-11-13 21:16:10.407 317 18234.60 32.35 52622.34 88888.00 2007-11-13 21:16:10.907 317 18234.69 32.38 52622.36 88888.00 2007-11-13 21:16:11.407 317 18234.72 32.40 52622.26 88888.00 2007-11-13 21:16:11.907 317 18234.64 32.42 52622.33 88888.00 2007-11-13 21:16:12.407 317 18234.48 32.49 52622.35 88888.00 2007-11-13 21:16:12.907 317 18234.51 32.58 52622.41 88888.00 2007-11-13 21:16:13.407 317 18234.60 32.59 52622.23 88888.00 2007-11-13 21:16:13.907 317 18234.54 32.55 52622.21 88888.00 2007-11-13 21:16:14.407 317 18234.59 32.57 52622.18 88888.00 2007-11-13 21:16:14.907 317 18234.43 32.58 52622.01 88888.00 2007-11-13 21:16:15.407 317 18234.31 32.57 52622.02 88888.00 2007-11-13 21:16:15.907 317 18234.27 32.55 52622.14 88888.00 2007-11-13 21:16:16.407 317 18234.36 32.54 52622.35 88888.00 2007-11-13 21:16:16.907 317 18234.32 32.55 52622.37 88888.00 2007-11-13 21:16:17.407 317 18234.06 32.61 52622.51 88888.00 2007-11-13 21:16:17.907 317 18234.10 32.58 52622.49 88888.00 2007-11-13 21:16:18.407 317 18234.14 32.57 52622.33 88888.00 2007-11-13 21:16:18.907 317 18234.11 32.62 52622.32 88888.00 2007-11-13 21:16:19.407 317 18234.14 32.56 52622.30 88888.00 2007-11-13 21:16:19.907 317 18234.04 32.57 52622.20 88888.00 2007-11-13 21:16:20.407 317 18233.93 32.58 52622.20 88888.00 2007-11-13 21:16:20.907 317 18233.95 32.55 52622.21 88888.00 2007-11-13 21:16:21.407 317 18233.77 32.55 52622.18 88888.00 2007-11-13 21:16:21.907 317 18233.79 32.56 52622.13 88888.00 2007-11-13 21:16:22.407 317 18233.93 32.48 52622.23 88888.00 2007-11-13 21:16:22.907 317 18233.65 32.43 52622.23 88888.00 2007-11-13 21:16:23.407 317 18233.46 32.30 52622.25 88888.00 2007-11-13 21:16:23.907 317 18233.52 32.20 52622.34 88888.00 2007-11-13 21:16:24.407 317 18233.41 32.29 52622.31 88888.00 2007-11-13 21:16:24.907 317 18233.42 32.27 52622.33 88888.00 2007-11-13 21:16:25.407 317 18233.49 32.21 52622.23 88888.00 2007-11-13 21:16:25.907 317 18233.52 32.13 52622.24 88888.00 2007-11-13 21:16:26.407 317 18233.52 32.16 52622.32 88888.00 2007-11-13 21:16:26.907 317 18233.43 32.12 52622.32 88888.00 2007-11-13 21:16:27.407 317 18233.54 32.07 52622.33 88888.00 2007-11-13 21:16:27.907 317 18233.57 32.04 52622.20 88888.00 2007-11-13 21:16:28.407 317 18233.58 31.96 52622.23 88888.00 2007-11-13 21:16:28.907 317 18233.57 31.93 52622.24 88888.00 2007-11-13 21:16:29.407 317 18233.50 31.87 52622.21 88888.00 2007-11-13 21:16:29.907 317 18233.62 31.80 52622.25 88888.00 2007-11-13 21:16:30.407 317 18233.55 31.75 52622.25 88888.00 2007-11-13 21:16:30.907 317 18233.56 31.61 52622.30 88888.00 2007-11-13 21:16:31.407 317 18233.62 31.55 52622.27 88888.00 2007-11-13 21:16:31.907 317 18233.82 31.49 52622.14 88888.00 2007-11-13 21:16:32.407 317 18233.95 31.46 52622.03 88888.00 2007-11-13 21:16:32.907 317 18233.93 31.46 52622.02 88888.00 2007-11-13 21:16:33.407 317 18233.79 31.39 52621.99 88888.00 2007-11-13 21:16:33.907 317 18233.74 31.36 52621.89 88888.00 2007-11-13 21:16:34.407 317 18233.76 31.40 52621.96 88888.00 2007-11-13 21:16:34.907 317 18233.79 31.40 52622.09 88888.00 2007-11-13 21:16:35.407 317 18233.76 31.43 52622.07 88888.00 2007-11-13 21:16:35.907 317 18233.86 31.52 52622.10 88888.00 2007-11-13 21:16:36.407 317 18233.95 31.48 52622.11 88888.00 2007-11-13 21:16:36.907 317 18234.06 31.53 52622.09 88888.00 2007-11-13 21:16:37.407 317 18233.98 31.60 52621.92 88888.00 2007-11-13 21:16:37.907 317 18233.87 31.56 52621.93 88888.00 2007-11-13 21:16:38.407 317 18233.96 31.49 52621.97 88888.00 2007-11-13 21:16:38.907 317 18234.04 31.48 52621.98 88888.00 2007-11-13 21:16:39.407 317 18234.07 31.44 52622.01 88888.00 2007-11-13 21:16:39.907 317 18234.15 31.43 52621.97 88888.00 2007-11-13 21:16:40.407 317 18234.16 31.44 52621.91 88888.00 2007-11-13 21:16:40.907 317 18234.23 31.45 52621.78 88888.00 2007-11-13 21:16:41.407 317 18234.50 31.44 52621.72 88888.00 2007-11-13 21:16:41.907 317 18234.71 31.42 52621.79 88888.00 2007-11-13 21:16:42.407 317 18234.86 31.37 52621.76 88888.00 2007-11-13 21:16:42.907 317 18234.99 31.31 52621.70 88888.00 2007-11-13 21:16:43.407 317 18234.98 31.32 52621.58 88888.00 2007-11-13 21:16:43.907 317 18234.93 31.38 52621.61 88888.00 2007-11-13 21:16:44.407 317 18235.02 31.44 52621.62 88888.00 2007-11-13 21:16:44.907 317 18235.15 31.52 52621.53 88888.00 2007-11-13 21:16:45.407 317 18235.29 31.62 52621.60 88888.00 2007-11-13 21:16:45.907 317 18235.30 31.67 52621.55 88888.00 2007-11-13 21:16:46.407 317 18235.48 31.72 52621.52 88888.00 2007-11-13 21:16:46.907 317 18235.73 31.76 52621.45 88888.00 2007-11-13 21:16:47.407 317 18235.73 31.79 52621.52 88888.00 2007-11-13 21:16:47.907 317 18235.86 31.80 52621.61 88888.00 2007-11-13 21:16:48.407 317 18236.01 31.86 52621.50 88888.00 2007-11-13 21:16:48.907 317 18236.23 31.89 52621.47 88888.00 2007-11-13 21:16:49.407 317 18236.40 32.09 52621.53 88888.00 2007-11-13 21:16:49.907 317 18236.61 32.19 52621.51 88888.00 2007-11-13 21:16:50.407 317 18236.75 32.20 52621.53 88888.00 2007-11-13 21:16:50.907 317 18236.77 32.26 52621.55 88888.00 2007-11-13 21:16:51.407 317 18236.82 32.31 52621.51 88888.00 2007-11-13 21:16:51.907 317 18236.78 32.43 52621.46 88888.00 2007-11-13 21:16:52.407 317 18236.92 32.41 52621.47 88888.00 2007-11-13 21:16:52.907 317 18237.11 32.42 52621.44 88888.00 2007-11-13 21:16:53.407 317 18237.26 32.47 52621.42 88888.00 2007-11-13 21:16:53.907 317 18237.40 32.51 52621.46 88888.00 2007-11-13 21:16:54.407 317 18237.47 32.56 52621.47 88888.00 2007-11-13 21:16:54.907 317 18237.55 32.55 52621.41 88888.00 2007-11-13 21:16:55.407 317 18237.70 32.54 52621.34 88888.00 2007-11-13 21:16:55.907 317 18237.70 32.51 52621.33 88888.00 2007-11-13 21:16:56.407 317 18237.95 32.64 52621.38 88888.00 2007-11-13 21:16:56.907 317 18238.06 32.63 52621.33 88888.00 2007-11-13 21:16:57.407 317 18238.18 32.47 52621.19 88888.00 2007-11-13 21:16:57.907 317 18238.27 32.37 52621.14 88888.00 2007-11-13 21:16:58.407 317 18238.41 32.32 52621.14 88888.00 2007-11-13 21:16:58.907 317 18238.51 32.32 52621.12 88888.00 2007-11-13 21:16:59.407 317 18238.64 32.26 52621.21 88888.00 2007-11-13 21:16:59.907 317 18238.66 32.19 52621.19 88888.00 2007-11-13 21:17:00.407 317 18238.81 32.16 52621.11 88888.00 2007-11-13 21:17:00.907 317 18238.85 32.08 52621.22 88888.00 2007-11-13 21:17:01.407 317 18238.92 32.06 52621.28 88888.00 2007-11-13 21:17:01.907 317 18239.07 31.94 52621.20 88888.00 2007-11-13 21:17:02.407 317 18239.15 31.93 52621.21 88888.00 2007-11-13 21:17:02.907 317 18239.32 31.94 52621.19 88888.00 2007-11-13 21:17:03.407 317 18239.49 31.91 52621.17 88888.00 2007-11-13 21:17:03.907 317 18239.62 31.87 52621.06 88888.00 2007-11-13 21:17:04.407 317 18239.62 31.85 52621.07 88888.00 2007-11-13 21:17:04.907 317 18239.76 31.78 52620.98 88888.00 2007-11-13 21:17:05.407 317 18239.79 31.75 52620.91 88888.00 2007-11-13 21:17:05.907 317 18239.97 31.67 52620.94 88888.00 2007-11-13 21:17:06.407 317 18240.06 31.49 52620.89 88888.00 2007-11-13 21:17:06.907 317 18240.23 31.41 52620.72 88888.00 2007-11-13 21:17:07.407 317 18240.35 31.34 52620.76 88888.00 2007-11-13 21:17:07.907 317 18240.47 31.31 52620.71 88888.00 2007-11-13 21:17:08.407 317 18240.61 31.19 52620.71 88888.00 2007-11-13 21:17:08.907 317 18240.64 31.19 52620.77 88888.00 2007-11-13 21:17:09.407 317 18240.70 31.06 52620.71 88888.00 2007-11-13 21:17:09.907 317 18240.83 30.93 52620.73 88888.00 2007-11-13 21:17:10.407 317 18241.03 30.89 52620.69 88888.00 2007-11-13 21:17:10.907 317 18241.21 30.86 52620.65 88888.00 2007-11-13 21:17:11.407 317 18241.35 30.81 52620.59 88888.00 2007-11-13 21:17:11.907 317 18241.42 30.80 52620.53 88888.00 2007-11-13 21:17:12.407 317 18241.44 30.77 52620.50 88888.00 2007-11-13 21:17:12.907 317 18241.62 30.63 52620.47 88888.00 2007-11-13 21:17:13.407 317 18241.81 30.43 52620.47 88888.00 2007-11-13 21:17:13.907 317 18241.99 30.36 52620.49 88888.00 2007-11-13 21:17:14.407 317 18241.99 30.40 52620.35 88888.00 2007-11-13 21:17:14.907 317 18242.29 30.34 52620.37 88888.00 2007-11-13 21:17:15.407 317 18242.34 30.20 52620.41 88888.00 2007-11-13 21:17:15.907 317 18242.34 30.11 52620.34 88888.00 2007-11-13 21:17:16.407 317 18242.51 29.99 52620.39 88888.00 2007-11-13 21:17:16.907 317 18242.69 29.97 52620.38 88888.00 2007-11-13 21:17:17.407 317 18242.80 29.88 52620.45 88888.00 2007-11-13 21:17:17.907 317 18242.78 29.73 52620.53 88888.00 2007-11-13 21:17:18.407 317 18242.85 29.67 52620.44 88888.00 2007-11-13 21:17:18.907 317 18243.14 29.64 52620.45 88888.00 2007-11-13 21:17:19.407 317 18243.08 29.56 52620.40 88888.00 2007-11-13 21:17:19.907 317 18243.10 29.49 52620.23 88888.00 2007-11-13 21:17:20.407 317 18243.22 29.42 52620.25 88888.00 2007-11-13 21:17:20.907 317 18243.32 29.42 52620.29 88888.00 2007-11-13 21:17:21.407 317 18243.32 29.46 52620.35 88888.00 2007-11-13 21:17:21.907 317 18243.23 29.44 52620.37 88888.00 2007-11-13 21:17:22.407 317 18243.28 29.36 52620.49 88888.00 2007-11-13 21:17:22.907 317 18243.34 29.33 52620.51 88888.00 2007-11-13 21:17:23.407 317 18243.43 29.37 52620.50 88888.00 2007-11-13 21:17:23.907 317 18243.48 29.43 52620.48 88888.00 2007-11-13 21:17:24.407 317 18243.45 29.48 52620.39 88888.00 2007-11-13 21:17:24.907 317 18243.48 29.53 52620.48 88888.00 2007-11-13 21:17:25.407 317 18243.55 29.54 52620.38 88888.00 2007-11-13 21:17:25.907 317 18243.56 29.58 52620.44 88888.00 2007-11-13 21:17:26.407 317 18243.74 29.51 52620.46 88888.00 2007-11-13 21:17:26.907 317 18243.66 29.39 52620.52 88888.00 2007-11-13 21:17:27.407 317 18243.60 29.40 52620.46 88888.00 2007-11-13 21:17:27.907 317 18243.55 29.44 52620.46 88888.00 2007-11-13 21:17:28.407 317 18243.64 29.53 52620.51 88888.00 2007-11-13 21:17:28.907 317 18243.67 29.61 52620.58 88888.00 2007-11-13 21:17:29.407 317 18243.81 29.67 52620.57 88888.00 2007-11-13 21:17:29.907 317 18243.78 29.65 52620.61 88888.00 2007-11-13 21:17:30.407 317 18243.66 29.65 52620.53 88888.00 2007-11-13 21:17:30.907 317 18243.60 29.61 52620.52 88888.00 2007-11-13 21:17:31.407 317 18243.72 29.64 52620.77 88888.00 2007-11-13 21:17:31.907 317 18243.55 29.68 52620.88 88888.00 2007-11-13 21:17:32.407 317 18243.60 29.71 52620.74 88888.00 2007-11-13 21:17:32.907 317 18243.62 29.81 52620.69 88888.00 2007-11-13 21:17:33.407 317 18243.65 29.89 52620.72 88888.00 2007-11-13 21:17:33.907 317 18243.60 29.94 52620.72 88888.00 2007-11-13 21:17:34.407 317 18243.46 29.98 52620.75 88888.00 2007-11-13 21:17:34.907 317 18243.63 30.11 52620.77 88888.00 2007-11-13 21:17:35.407 317 18243.55 30.23 52620.76 88888.00 2007-11-13 21:17:35.907 317 18243.28 30.23 52620.80 88888.00 2007-11-13 21:17:36.407 317 18243.33 30.20 52620.81 88888.00 2007-11-13 21:17:36.907 317 18243.27 30.20 52620.85 88888.00 2007-11-13 21:17:37.407 317 18243.16 30.31 52620.86 88888.00 2007-11-13 21:17:37.907 317 18243.06 30.41 52620.89 88888.00 2007-11-13 21:17:38.407 317 18243.01 30.43 52620.96 88888.00 2007-11-13 21:17:38.907 317 18243.18 30.42 52620.97 88888.00 2007-11-13 21:17:39.407 317 18243.35 30.41 52620.98 88888.00 2007-11-13 21:17:39.907 317 18243.14 30.47 52620.99 88888.00 2007-11-13 21:17:40.407 317 18243.05 30.53 52621.04 88888.00 2007-11-13 21:17:40.907 317 18242.78 30.54 52621.06 88888.00 2007-11-13 21:17:41.407 317 18242.62 30.54 52621.07 88888.00 2007-11-13 21:17:41.907 317 18242.53 30.53 52621.18 88888.00 2007-11-13 21:17:42.407 317 18242.59 30.55 52621.08 88888.00 2007-11-13 21:17:42.907 317 18242.59 30.51 52621.00 88888.00 2007-11-13 21:17:43.407 317 18242.48 30.45 52620.94 88888.00 2007-11-13 21:17:43.907 317 18242.36 30.39 52620.96 88888.00 2007-11-13 21:17:44.407 317 18242.22 30.33 52621.08 88888.00 2007-11-13 21:17:44.907 317 18242.19 30.27 52621.31 88888.00 2007-11-13 21:17:45.407 317 18242.25 30.24 52621.19 88888.00 2007-11-13 21:17:45.907 317 18242.15 30.20 52621.18 88888.00 2007-11-13 21:17:46.407 317 18242.08 30.15 52621.15 88888.00 2007-11-13 21:17:46.907 317 18242.02 30.10 52621.14 88888.00 2007-11-13 21:17:47.407 317 18242.05 30.07 52621.02 88888.00 2007-11-13 21:17:47.907 317 18242.12 30.07 52620.95 88888.00 2007-11-13 21:17:48.407 317 18242.10 30.04 52620.97 88888.00 2007-11-13 21:17:48.907 317 18241.94 29.90 52620.97 88888.00 2007-11-13 21:17:49.407 317 18241.90 29.80 52620.96 88888.00 2007-11-13 21:17:49.907 317 18241.91 29.75 52620.94 88888.00 2007-11-13 21:17:50.407 317 18241.88 29.70 52621.03 88888.00 2007-11-13 21:17:50.907 317 18241.83 29.67 52621.02 88888.00 2007-11-13 21:17:51.407 317 18241.83 29.62 52620.91 88888.00 2007-11-13 21:17:51.907 317 18241.80 29.55 52620.86 88888.00 2007-11-13 21:17:52.407 317 18241.67 29.58 52620.92 88888.00 2007-11-13 21:17:52.907 317 18241.57 29.57 52620.94 88888.00 2007-11-13 21:17:53.407 317 18241.54 29.56 52620.93 88888.00 2007-11-13 21:17:53.907 317 18241.56 29.59 52620.99 88888.00 2007-11-13 21:17:54.407 317 18241.48 29.55 52620.97 88888.00 2007-11-13 21:17:54.907 317 18241.51 29.56 52620.96 88888.00 2007-11-13 21:17:55.407 317 18241.50 29.58 52620.96 88888.00 2007-11-13 21:17:55.907 317 18241.39 29.60 52621.04 88888.00 2007-11-13 21:17:56.407 317 18241.36 29.59 52621.06 88888.00 2007-11-13 21:17:56.907 317 18241.26 29.54 52621.00 88888.00 2007-11-13 21:17:57.407 317 18241.18 29.43 52621.00 88888.00 2007-11-13 21:17:57.907 317 18241.12 29.41 52620.99 88888.00 2007-11-13 21:17:58.407 317 18241.09 29.38 52620.87 88888.00 2007-11-13 21:17:58.907 317 18241.02 29.37 52620.80 88888.00 2007-11-13 21:17:59.407 317 18240.94 29.35 52620.96 88888.00 2007-11-13 21:17:59.907 317 18240.95 29.27 52620.93 88888.00 2007-11-13 21:18:00.407 317 18240.90 29.22 52620.80 88888.00 2007-11-13 21:18:00.907 317 18240.79 29.25 52621.02 88888.00 2007-11-13 21:18:01.407 317 18240.67 29.24 52620.94 88888.00 2007-11-13 21:18:01.907 317 18240.61 29.08 52620.85 88888.00 2007-11-13 21:18:02.407 317 18240.71 28.97 52620.93 88888.00 2007-11-13 21:18:02.907 317 18240.59 28.92 52620.93 88888.00 2007-11-13 21:18:03.407 317 18240.50 28.84 52620.86 88888.00 2007-11-13 21:18:03.907 317 18240.46 28.86 52620.85 88888.00 2007-11-13 21:18:04.407 317 18240.30 28.80 52621.00 88888.00 2007-11-13 21:18:04.907 317 18240.25 28.82 52620.96 88888.00 2007-11-13 21:18:05.407 317 18240.17 28.99 52620.96 88888.00 2007-11-13 21:18:05.907 317 18240.08 28.99 52620.98 88888.00 2007-11-13 21:18:06.407 317 18240.05 28.99 52620.83 88888.00 2007-11-13 21:18:06.907 317 18239.81 28.96 52620.86 88888.00 2007-11-13 21:18:07.407 317 18239.68 28.92 52620.98 88888.00 2007-11-13 21:18:07.907 317 18239.63 28.90 52621.08 88888.00 2007-11-13 21:18:08.407 317 18239.62 28.85 52621.20 88888.00 2007-11-13 21:18:08.907 317 18239.52 28.76 52621.17 88888.00 2007-11-13 21:18:09.407 317 18239.29 28.79 52621.19 88888.00 2007-11-13 21:18:09.907 317 18239.18 28.76 52621.11 88888.00 2007-11-13 21:18:10.407 317 18239.00 28.72 52621.18 88888.00 2007-11-13 21:18:10.907 317 18238.97 28.80 52621.16 88888.00 2007-11-13 21:18:11.407 317 18238.83 28.77 52621.21 88888.00 2007-11-13 21:18:11.907 317 18238.96 28.69 52621.26 88888.00 2007-11-13 21:18:12.407 317 18238.90 28.68 52621.28 88888.00 2007-11-13 21:18:12.907 317 18238.88 28.67 52621.30 88888.00 2007-11-13 21:18:13.407 317 18238.97 28.68 52621.38 88888.00 2007-11-13 21:18:13.907 317 18239.15 28.68 52621.29 88888.00 2007-11-13 21:18:14.407 317 18239.19 28.70 52621.19 88888.00 2007-11-13 21:18:14.907 317 18239.06 28.74 52621.25 88888.00 2007-11-13 21:18:15.407 317 18239.10 28.80 52621.31 88888.00 2007-11-13 21:18:15.907 317 18239.05 28.73 52621.42 88888.00 2007-11-13 21:18:16.407 317 18238.89 28.62 52621.45 88888.00 2007-11-13 21:18:16.907 317 18238.77 28.66 52621.44 88888.00 2007-11-13 21:18:17.407 317 18238.73 28.76 52621.41 88888.00 2007-11-13 21:18:17.907 317 18238.46 28.77 52621.44 88888.00 2007-11-13 21:18:18.407 317 18238.18 28.82 52621.35 88888.00 2007-11-13 21:18:18.907 317 18238.05 28.81 52621.35 88888.00 2007-11-13 21:18:19.407 317 18238.07 28.77 52621.45 88888.00 2007-11-13 21:18:19.907 317 18238.09 28.73 52621.38 88888.00 2007-11-13 21:18:20.407 317 18237.98 28.73 52621.34 88888.00 2007-11-13 21:18:20.907 317 18237.87 28.74 52621.53 88888.00 2007-11-13 21:18:21.407 317 18237.76 28.65 52621.63 88888.00 2007-11-13 21:18:21.907 317 18237.53 28.60 52621.68 88888.00 2007-11-13 21:18:22.407 317 18237.37 28.63 52621.63 88888.00 2007-11-13 21:18:22.907 317 18237.30 28.56 52621.63 88888.00 2007-11-13 21:18:23.407 317 18237.29 28.60 52621.69 88888.00 2007-11-13 21:18:23.907 317 18237.00 28.72 52621.72 88888.00 2007-11-13 21:18:24.407 317 18236.83 28.67 52621.75 88888.00 2007-11-13 21:18:24.907 317 18236.71 28.62 52621.78 88888.00 2007-11-13 21:18:25.407 317 18236.67 28.63 52621.81 88888.00 2007-11-13 21:18:25.907 317 18236.48 28.67 52621.85 88888.00 2007-11-13 21:18:26.407 317 18236.26 28.70 52621.81 88888.00 2007-11-13 21:18:26.907 317 18236.21 28.71 52621.91 88888.00 2007-11-13 21:18:27.407 317 18235.99 28.68 52621.96 88888.00 2007-11-13 21:18:27.907 317 18235.70 28.68 52622.00 88888.00 2007-11-13 21:18:28.407 317 18235.54 28.64 52622.12 88888.00 2007-11-13 21:18:28.907 317 18235.43 28.60 52622.10 88888.00 2007-11-13 21:18:29.407 317 18235.24 28.58 52622.02 88888.00 2007-11-13 21:18:29.907 317 18235.07 28.67 52621.95 88888.00 2007-11-13 21:18:30.407 317 18234.91 28.69 52621.98 88888.00 2007-11-13 21:18:30.907 317 18234.81 28.67 52622.07 88888.00 2007-11-13 21:18:31.407 317 18234.58 28.55 52622.07 88888.00 2007-11-13 21:18:31.907 317 18234.43 28.53 52622.12 88888.00 2007-11-13 21:18:32.407 317 18234.28 28.60 52622.21 88888.00 2007-11-13 21:18:32.907 317 18234.14 28.64 52622.26 88888.00 2007-11-13 21:18:33.407 317 18233.98 28.63 52622.27 88888.00 2007-11-13 21:18:33.907 317 18233.75 28.64 52622.27 88888.00 2007-11-13 21:18:34.407 317 18233.76 28.74 52622.37 88888.00 2007-11-13 21:18:34.907 317 18233.79 28.78 52622.46 88888.00 2007-11-13 21:18:35.407 317 18233.60 28.89 52622.42 88888.00 2007-11-13 21:18:35.907 317 18233.50 28.96 52622.26 88888.00 2007-11-13 21:18:36.407 317 18233.36 28.94 52622.36 88888.00 2007-11-13 21:18:36.907 317 18233.25 28.92 52622.43 88888.00 2007-11-13 21:18:37.407 317 18233.17 28.96 52622.46 88888.00 2007-11-13 21:18:37.907 317 18233.14 29.09 52622.36 88888.00 2007-11-13 21:18:38.407 317 18233.11 29.10 52622.43 88888.00 2007-11-13 21:18:38.907 317 18233.04 29.06 52622.45 88888.00 2007-11-13 21:18:39.407 317 18233.17 29.01 52622.37 88888.00 2007-11-13 21:18:39.907 317 18233.22 29.01 52622.25 88888.00 2007-11-13 21:18:40.407 317 18233.24 29.09 52622.38 88888.00 2007-11-13 21:18:40.907 317 18233.15 29.07 52622.42 88888.00 2007-11-13 21:18:41.407 317 18233.22 29.12 52622.43 88888.00 2007-11-13 21:18:41.907 317 18233.17 29.19 52622.50 88888.00 2007-11-13 21:18:42.407 317 18233.09 29.16 52622.58 88888.00 2007-11-13 21:18:42.907 317 18233.07 29.21 52622.47 88888.00 2007-11-13 21:18:43.407 317 18233.03 29.26 52622.53 88888.00 2007-11-13 21:18:43.907 317 18233.04 29.40 52622.48 88888.00 2007-11-13 21:18:44.407 317 18232.76 29.54 52622.53 88888.00 2007-11-13 21:18:44.907 317 18232.63 29.59 52622.44 88888.00 2007-11-13 21:18:45.407 317 18232.87 29.56 52622.47 88888.00 2007-11-13 21:18:45.907 317 18233.18 29.61 52622.51 88888.00 2007-11-13 21:18:46.407 317 18233.11 29.66 52622.46 88888.00 2007-11-13 21:18:46.907 317 18233.01 29.76 52622.45 88888.00 2007-11-13 21:18:47.407 317 18233.10 29.73 52622.35 88888.00 2007-11-13 21:18:47.907 317 18233.11 29.72 52622.33 88888.00 2007-11-13 21:18:48.407 317 18233.09 29.71 52622.34 88888.00 2007-11-13 21:18:48.907 317 18233.20 29.73 52622.37 88888.00 2007-11-13 21:18:49.407 317 18233.34 29.88 52622.45 88888.00 2007-11-13 21:18:49.907 317 18233.56 29.95 52622.46 88888.00 2007-11-13 21:18:50.407 317 18233.44 29.95 52622.46 88888.00 2007-11-13 21:18:50.907 317 18233.19 29.93 52622.51 88888.00 2007-11-13 21:18:51.407 317 18233.10 30.01 52622.47 88888.00 2007-11-13 21:18:51.907 317 18232.89 30.03 52622.45 88888.00 2007-11-13 21:18:52.407 317 18232.69 30.04 52622.46 88888.00 2007-11-13 21:18:52.907 317 18232.76 30.07 52622.50 88888.00 2007-11-13 21:18:53.407 317 18232.85 30.10 52622.41 88888.00 2007-11-13 21:18:53.907 317 18232.74 30.18 52622.41 88888.00 2007-11-13 21:18:54.407 317 18232.69 30.25 52622.37 88888.00 2007-11-13 21:18:54.907 317 18232.59 30.33 52622.35 88888.00 2007-11-13 21:18:55.407 317 18232.52 30.38 52622.38 88888.00 2007-11-13 21:18:55.907 317 18232.45 30.46 52622.37 88888.00 2007-11-13 21:18:56.407 317 18232.57 30.43 52622.33 88888.00 2007-11-13 21:18:56.907 317 18232.55 30.37 52622.27 88888.00 2007-11-13 21:18:57.407 317 18232.65 30.41 52622.24 88888.00 2007-11-13 21:18:57.907 317 18232.67 30.36 52622.26 88888.00 2007-11-13 21:18:58.407 317 18232.53 30.36 52622.31 88888.00 2007-11-13 21:18:58.907 317 18232.36 30.38 52622.28 88888.00 2007-11-13 21:18:59.407 317 18232.22 30.37 52622.36 88888.00 2007-11-13 21:18:59.907 317 18232.12 30.39 52622.44 88888.00 2007-11-13 21:19:00.407 317 18232.14 30.46 52622.33 88888.00 2007-11-13 21:19:00.907 317 18232.11 30.57 52622.19 88888.00 2007-11-13 21:19:01.407 317 18231.90 30.54 52622.10 88888.00 2007-11-13 21:19:01.907 317 18231.79 30.61 52622.14 88888.00 2007-11-13 21:19:02.407 317 18231.88 30.57 52622.24 88888.00 2007-11-13 21:19:02.907 317 18231.95 30.51 52622.35 88888.00 2007-11-13 21:19:03.407 317 18231.72 30.55 52622.24 88888.00 2007-11-13 21:19:03.907 317 18231.58 30.53 52622.18 88888.00 2007-11-13 21:19:04.407 317 18231.59 30.42 52622.19 88888.00 2007-11-13 21:19:04.907 317 18231.55 30.47 52622.32 88888.00 2007-11-13 21:19:05.407 317 18231.57 30.53 52622.36 88888.00 2007-11-13 21:19:05.907 317 18231.52 30.51 52622.26 88888.00 2007-11-13 21:19:06.407 317 18231.45 30.36 52622.12 88888.00 2007-11-13 21:19:06.907 317 18231.35 30.31 52622.21 88888.00 2007-11-13 21:19:07.407 317 18231.29 30.31 52622.11 88888.00 2007-11-13 21:19:07.907 317 18231.16 30.33 52622.05 88888.00 2007-11-13 21:19:08.407 317 18231.14 30.33 52622.07 88888.00 2007-11-13 21:19:08.907 317 18231.13 30.33 52622.16 88888.00 2007-11-13 21:19:09.407 317 18231.05 30.27 52622.15 88888.00 2007-11-13 21:19:09.907 317 18230.96 30.23 52622.21 88888.00 2007-11-13 21:19:10.407 317 18230.94 30.26 52622.09 88888.00 2007-11-13 21:19:10.907 317 18230.81 30.29 52622.12 88888.00 2007-11-13 21:19:11.407 317 18230.80 30.38 52622.04 88888.00 2007-11-13 21:19:11.907 317 18230.84 30.33 52622.05 88888.00 2007-11-13 21:19:12.407 317 18230.89 30.33 52622.11 88888.00 2007-11-13 21:19:12.907 317 18230.80 30.33 52622.09 88888.00 2007-11-13 21:19:13.404 317 18230.70 30.31 52621.97 88888.00 2007-11-13 21:19:13.904 317 18230.63 30.38 52621.96 88888.00 2007-11-13 21:19:14.404 317 18230.74 30.46 52622.03 88888.00 2007-11-13 21:19:14.904 317 18230.79 30.47 52622.00 88888.00 2007-11-13 21:19:15.404 317 18230.86 30.48 52621.98 88888.00 2007-11-13 21:19:15.904 317 18230.80 30.56 52622.08 88888.00 2007-11-13 21:19:16.404 317 18230.69 30.69 52622.12 88888.00 2007-11-13 21:19:16.904 317 18230.62 30.76 52622.09 88888.00 2007-11-13 21:19:17.404 317 18230.54 30.70 52622.03 88888.00 2007-11-13 21:19:17.904 317 18230.58 30.77 52622.07 88888.00 2007-11-13 21:19:18.404 317 18230.57 30.82 52621.97 88888.00 2007-11-13 21:19:18.904 317 18230.53 30.90 52621.97 88888.00 2007-11-13 21:19:19.404 317 18230.62 30.99 52621.97 88888.00 2007-11-13 21:19:19.904 317 18230.52 31.13 52622.03 88888.00 2007-11-13 21:19:20.404 317 18230.64 31.18 52621.98 88888.00 2007-11-13 21:19:20.904 317 18230.69 31.21 52621.98 88888.00 2007-11-13 21:19:21.404 317 18230.57 31.31 52621.97 88888.00 2007-11-13 21:19:21.904 317 18230.51 31.32 52622.02 88888.00 2007-11-13 21:19:22.404 317 18230.56 31.28 52622.02 88888.00 2007-11-13 21:19:22.904 317 18230.70 31.35 52622.10 88888.00 2007-11-13 21:19:23.404 317 18230.73 31.38 52622.07 88888.00 2007-11-13 21:19:23.904 317 18230.83 31.42 52621.98 88888.00 2007-11-13 21:19:24.404 317 18230.76 31.49 52621.91 88888.00 2007-11-13 21:19:24.904 317 18230.87 31.52 52621.79 88888.00 2007-11-13 21:19:25.404 317 18230.92 31.47 52621.63 88888.00 2007-11-13 21:19:25.904 317 18230.94 31.47 52621.63 88888.00 2007-11-13 21:19:26.404 317 18230.90 31.51 52621.63 88888.00 2007-11-13 21:19:26.904 317 18230.86 31.45 52621.65 88888.00 2007-11-13 21:19:27.404 317 18230.96 31.40 52621.58 88888.00 2007-11-13 21:19:27.904 317 18231.11 31.36 52621.65 88888.00 2007-11-13 21:19:28.404 317 18231.11 31.38 52621.56 88888.00 2007-11-13 21:19:28.904 317 18231.10 31.36 52621.42 88888.00 2007-11-13 21:19:29.404 317 18231.11 31.31 52621.30 88888.00 2007-11-13 21:19:29.904 317 18231.24 31.19 52621.32 88888.00 2007-11-13 21:19:30.404 317 18231.32 31.21 52621.34 88888.00 2007-11-13 21:19:30.904 317 18231.29 31.18 52621.17 88888.00 2007-11-13 21:19:31.404 317 18231.39 31.14 52620.96 88888.00 2007-11-13 21:19:31.904 317 18231.36 31.12 52621.00 88888.00 2007-11-13 21:19:32.404 317 18231.45 31.01 52621.14 88888.00 2007-11-13 21:19:32.904 317 18231.52 31.08 52621.12 88888.00 2007-11-13 21:19:33.404 317 18231.46 31.00 52621.11 88888.00 2007-11-13 21:19:33.904 317 18231.40 30.95 52621.11 88888.00 2007-11-13 21:19:34.404 317 18231.49 30.99 52621.09 88888.00 2007-11-13 21:19:34.904 317 18231.56 31.03 52620.96 88888.00 2007-11-13 21:19:35.404 317 18231.55 30.97 52620.97 88888.00 2007-11-13 21:19:35.904 317 18231.55 30.86 52620.97 88888.00 2007-11-13 21:19:36.404 317 18231.59 30.66 52620.97 88888.00 2007-11-13 21:19:36.904 317 18231.60 30.58 52620.93 88888.00 2007-11-13 21:19:37.404 317 18231.48 30.56 52620.81 88888.00 2007-11-13 21:19:37.904 317 18231.56 30.57 52620.75 88888.00 2007-11-13 21:19:38.404 317 18231.80 30.54 52620.61 88888.00 2007-11-13 21:19:38.904 317 18231.90 30.52 52620.59 88888.00 2007-11-13 21:19:39.404 317 18231.90 30.45 52620.48 88888.00 2007-11-13 21:19:39.904 317 18231.81 30.30 52620.34 88888.00 2007-11-13 21:19:40.404 317 18231.87 30.22 52620.27 88888.00 2007-11-13 21:19:40.904 317 18231.78 30.16 52620.39 88888.00 2007-11-13 21:19:41.404 317 18231.68 30.05 52620.42 88888.00 2007-11-13 21:19:41.904 317 18231.72 29.97 52620.50 88888.00 2007-11-13 21:19:42.404 317 18231.81 29.90 52620.51 88888.00 2007-11-13 21:19:42.904 317 18231.87 29.85 52620.48 88888.00 2007-11-13 21:19:43.404 317 18231.90 29.75 52620.35 88888.00 2007-11-13 21:19:43.904 317 18231.79 29.70 52620.23 88888.00 2007-11-13 21:19:44.404 317 18231.87 29.64 52620.29 88888.00 2007-11-13 21:19:44.904 317 18231.86 29.49 52620.23 88888.00 2007-11-13 21:19:45.404 317 18231.83 29.39 52620.15 88888.00 2007-11-13 21:19:45.904 317 18231.97 29.37 52620.13 88888.00 2007-11-13 21:19:46.404 317 18231.93 29.34 52620.12 88888.00 2007-11-13 21:19:46.904 317 18231.95 29.30 52620.12 88888.00 2007-11-13 21:19:47.404 317 18231.99 29.15 52620.04 88888.00 2007-11-13 21:19:47.904 317 18232.03 29.11 52620.03 88888.00 2007-11-13 21:19:48.404 317 18232.19 29.18 52619.98 88888.00 2007-11-13 21:19:48.904 317 18232.23 29.08 52620.11 88888.00 2007-11-13 21:19:49.404 317 18232.33 28.95 52620.00 88888.00 2007-11-13 21:19:49.904 317 18232.32 28.87 52619.90 88888.00 2007-11-13 21:19:50.404 317 18232.42 28.88 52619.87 88888.00 2007-11-13 21:19:50.904 317 18232.43 28.92 52619.87 88888.00 2007-11-13 21:19:51.404 317 18232.43 28.93 52619.72 88888.00 2007-11-13 21:19:51.904 317 18232.53 28.84 52619.73 88888.00 2007-11-13 21:19:52.404 317 18232.60 28.78 52619.75 88888.00 2007-11-13 21:19:52.904 317 18232.71 28.73 52619.75 88888.00 2007-11-13 21:19:53.404 317 18232.73 28.60 52619.82 88888.00 2007-11-13 21:19:53.904 317 18232.64 28.46 52619.83 88888.00 2007-11-13 21:19:54.404 317 18232.63 28.40 52619.73 88888.00 2007-11-13 21:19:54.904 317 18232.74 28.39 52619.73 88888.00 2007-11-13 21:19:55.404 317 18232.85 28.40 52619.76 88888.00 2007-11-13 21:19:55.904 317 18232.82 28.33 52619.73 88888.00 2007-11-13 21:19:56.404 317 18232.82 28.23 52619.66 88888.00 2007-11-13 21:19:56.904 317 18232.84 28.13 52619.63 88888.00 2007-11-13 21:19:57.404 317 18232.86 28.06 52619.66 88888.00 2007-11-13 21:19:57.904 317 18232.95 28.02 52619.65 88888.00 2007-11-13 21:19:58.404 317 18233.10 27.97 52619.42 88888.00 2007-11-13 21:19:58.904 317 18233.30 27.98 52619.32 88888.00 2007-11-13 21:19:59.404 317 18233.15 27.92 52619.32 88888.00 2007-11-13 21:19:59.904 317 18233.09 27.75 52619.34 88888.00 2007-11-13 21:20:00.404 317 18233.13 27.76 52619.35 88888.00 2007-11-13 21:20:00.904 317 18233.20 27.73 52619.36 88888.00 2007-11-13 21:20:01.404 317 18233.18 27.70 52619.38 88888.00 2007-11-13 21:20:01.904 317 18233.06 27.56 52619.31 88888.00 2007-11-13 21:20:02.404 317 18232.98 27.40 52619.19 88888.00 2007-11-13 21:20:02.904 317 18233.07 27.34 52619.19 88888.00 2007-11-13 21:20:03.404 317 18233.13 27.16 52619.15 88888.00 2007-11-13 21:20:03.904 317 18233.17 27.03 52619.19 88888.00 2007-11-13 21:20:04.404 317 18233.13 27.02 52619.12 88888.00 2007-11-13 21:20:04.904 317 18233.09 27.00 52619.18 88888.00 2007-11-13 21:20:05.404 317 18233.08 26.95 52619.29 88888.00 2007-11-13 21:20:05.904 317 18233.06 26.79 52619.20 88888.00 2007-11-13 21:20:06.404 317 18233.06 26.78 52619.21 88888.00 2007-11-13 21:20:06.904 317 18233.01 26.68 52619.20 88888.00 2007-11-13 21:20:07.404 317 18232.88 26.57 52619.33 88888.00 2007-11-13 21:20:07.904 317 18232.82 26.57 52619.28 88888.00 2007-11-13 21:20:08.404 317 18232.91 26.52 52619.18 88888.00 2007-11-13 21:20:08.904 317 18232.96 26.38 52619.31 88888.00 2007-11-13 21:20:09.404 317 18232.95 26.28 52619.40 88888.00 2007-11-13 21:20:09.904 317 18233.01 26.21 52619.25 88888.00 2007-11-13 21:20:10.404 317 18233.06 26.08 52619.14 88888.00 2007-11-13 21:20:10.904 317 18233.04 25.99 52619.06 88888.00 2007-11-13 21:20:11.404 317 18232.92 25.90 52619.09 88888.00 2007-11-13 21:20:11.904 317 18232.75 25.79 52619.18 88888.00 2007-11-13 21:20:12.404 317 18232.74 25.71 52619.21 88888.00 2007-11-13 21:20:12.904 317 18232.79 25.64 52619.36 88888.00 2007-11-13 21:20:13.404 317 18232.78 25.56 52619.35 88888.00 2007-11-13 21:20:13.904 317 18232.82 25.39 52619.28 88888.00 2007-11-13 21:20:14.404 317 18232.75 25.29 52619.20 88888.00 2007-11-13 21:20:14.904 317 18232.65 25.20 52619.14 88888.00 2007-11-13 21:20:15.404 317 18232.63 25.14 52619.18 88888.00 2007-11-13 21:20:15.904 317 18232.63 25.08 52619.18 88888.00 2007-11-13 21:20:16.404 317 18232.58 25.10 52619.15 88888.00 2007-11-13 21:20:16.904 317 18232.62 24.95 52619.23 88888.00 2007-11-13 21:20:17.404 317 18232.66 24.87 52619.26 88888.00 2007-11-13 21:20:17.904 317 18232.63 24.85 52619.22 88888.00 2007-11-13 21:20:18.404 317 18232.58 24.76 52619.26 88888.00 2007-11-13 21:20:18.904 317 18232.57 24.75 52619.37 88888.00 2007-11-13 21:20:19.404 317 18232.60 24.68 52619.30 88888.00 2007-11-13 21:20:19.904 317 18232.73 24.58 52619.29 88888.00 2007-11-13 21:20:20.404 317 18232.81 24.44 52619.30 88888.00 2007-11-13 21:20:20.904 317 18232.88 24.42 52619.36 88888.00 2007-11-13 21:20:21.404 317 18233.11 24.38 52619.43 88888.00 2007-11-13 21:20:21.904 317 18233.00 24.34 52619.35 88888.00 2007-11-13 21:20:22.404 317 18232.82 24.34 52619.29 88888.00 2007-11-13 21:20:22.904 317 18232.97 24.23 52619.28 88888.00 2007-11-13 21:20:23.404 317 18232.99 24.11 52619.29 88888.00 2007-11-13 21:20:23.904 317 18233.03 23.99 52619.32 88888.00 2007-11-13 21:20:24.404 317 18233.00 23.95 52619.35 88888.00 2007-11-13 21:20:24.904 317 18232.91 23.97 52619.45 88888.00 2007-11-13 21:20:25.404 317 18232.99 23.94 52619.42 88888.00 2007-11-13 21:20:25.904 317 18233.01 23.88 52619.35 88888.00 2007-11-13 21:20:26.404 317 18233.08 23.87 52619.33 88888.00 2007-11-13 21:20:26.904 317 18233.35 23.80 52619.40 88888.00 2007-11-13 21:20:27.404 317 18233.36 23.77 52619.34 88888.00 2007-11-13 21:20:27.904 317 18233.50 23.80 52619.40 88888.00 2007-11-13 21:20:28.404 317 18233.39 23.78 52619.31 88888.00 2007-11-13 21:20:28.904 317 18233.21 23.75 52619.26 88888.00 2007-11-13 21:20:29.404 317 18233.53 23.69 52619.31 88888.00 2007-11-13 21:20:29.904 317 18233.58 23.57 52619.22 88888.00 2007-11-13 21:20:30.404 317 18233.57 23.56 52619.22 88888.00 2007-11-13 21:20:30.904 317 18233.71 23.51 52619.20 88888.00 2007-11-13 21:20:31.404 317 18233.69 23.43 52619.28 88888.00 2007-11-13 21:20:31.904 317 18233.74 23.40 52619.47 88888.00 2007-11-13 21:20:32.404 317 18233.74 23.43 52619.46 88888.00 2007-11-13 21:20:32.904 317 18233.73 23.43 52619.43 88888.00 2007-11-13 21:20:33.404 317 18233.64 23.34 52619.36 88888.00 2007-11-13 21:20:33.904 317 18233.64 23.33 52619.44 88888.00 2007-11-13 21:20:34.404 317 18233.61 23.23 52619.42 88888.00 2007-11-13 21:20:34.904 317 18233.66 23.12 52619.44 88888.00 2007-11-13 21:20:35.404 317 18233.82 23.04 52619.45 88888.00 2007-11-13 21:20:35.904 317 18233.82 22.90 52619.57 88888.00 2007-11-13 21:20:36.404 317 18233.91 22.86 52619.61 88888.00 2007-11-13 21:20:36.904 317 18233.93 22.80 52619.61 88888.00 2007-11-13 21:20:37.404 317 18233.91 22.78 52619.63 88888.00 2007-11-13 21:20:37.904 317 18233.96 22.77 52619.59 88888.00 2007-11-13 21:20:38.404 317 18234.01 22.69 52619.53 88888.00 2007-11-13 21:20:38.904 317 18234.08 22.62 52619.60 88888.00 2007-11-13 21:20:39.404 317 18234.14 22.60 52619.65 88888.00 2007-11-13 21:20:39.904 317 18234.28 22.64 52619.71 88888.00 2007-11-13 21:20:40.404 317 18234.31 22.62 52619.65 88888.00 2007-11-13 21:20:40.904 317 18234.31 22.52 52619.75 88888.00 2007-11-13 21:20:41.404 317 18234.39 22.53 52619.86 88888.00 2007-11-13 21:20:41.904 317 18234.42 22.56 52619.89 88888.00 2007-11-13 21:20:42.404 317 18234.42 22.56 52619.95 88888.00 2007-11-13 21:20:42.904 317 18234.53 22.57 52619.84 88888.00 2007-11-13 21:20:43.404 317 18234.62 22.45 52619.83 88888.00 2007-11-13 21:20:43.904 317 18234.62 22.40 52619.82 88888.00 2007-11-13 21:20:44.404 317 18234.67 22.30 52619.88 88888.00 2007-11-13 21:20:44.904 317 18234.67 22.27 52619.91 88888.00 2007-11-13 21:20:45.404 317 18234.90 22.25 52620.00 88888.00 2007-11-13 21:20:45.904 317 18235.01 22.26 52620.02 88888.00 2007-11-13 21:20:46.404 317 18235.05 22.21 52620.14 88888.00 2007-11-13 21:20:46.904 317 18235.14 22.25 52620.18 88888.00 2007-11-13 21:20:47.404 317 18235.12 22.31 52620.34 88888.00 2007-11-13 21:20:47.904 317 18235.10 22.34 52620.51 88888.00 2007-11-13 21:20:48.404 317 18235.14 22.37 52620.41 88888.00 2007-11-13 21:20:48.904 317 18235.20 22.32 52620.39 88888.00 2007-11-13 21:20:49.404 317 18235.21 22.31 52620.46 88888.00 2007-11-13 21:20:49.904 317 18235.32 22.42 52620.53 88888.00 2007-11-13 21:20:50.404 317 18235.46 22.47 52620.70 88888.00 2007-11-13 21:20:50.904 317 18235.41 22.57 52620.74 88888.00 2007-11-13 21:20:51.404 317 18235.45 22.59 52620.84 88888.00 2007-11-13 21:20:51.904 317 18235.32 22.61 52620.91 88888.00 2007-11-13 21:20:52.404 317 18235.32 22.64 52620.94 88888.00 2007-11-13 21:20:52.904 317 18235.32 22.65 52621.07 88888.00 2007-11-13 21:20:53.404 317 18235.21 22.64 52621.19 88888.00 2007-11-13 21:20:53.904 317 18235.25 22.66 52621.21 88888.00 2007-11-13 21:20:54.404 317 18235.27 22.70 52621.25 88888.00 2007-11-13 21:20:54.904 317 18235.30 22.77 52621.29 88888.00 2007-11-13 21:20:55.404 317 18235.38 22.76 52621.29 88888.00 2007-11-13 21:20:55.904 317 18235.45 22.73 52621.29 88888.00 2007-11-13 21:20:56.404 317 18235.45 22.73 52621.33 88888.00 2007-11-13 21:20:56.904 317 18235.49 22.75 52621.42 88888.00 2007-11-13 21:20:57.404 317 18235.46 22.72 52621.49 88888.00 2007-11-13 21:20:57.904 317 18235.45 22.79 52621.49 88888.00 2007-11-13 21:20:58.404 317 18235.43 22.87 52621.55 88888.00 2007-11-13 21:20:58.904 317 18235.43 22.80 52621.54 88888.00 2007-11-13 21:20:59.404 317 18235.52 22.84 52621.63 88888.00 2007-11-13 21:20:59.904 317 18235.72 22.90 52621.87 88888.00 2007-11-13 21:21:00.404 317 18235.75 22.89 52621.98 88888.00 2007-11-13 21:21:00.904 317 18235.73 22.97 52621.98 88888.00 2007-11-13 21:21:01.404 317 18235.71 23.10 52621.96 88888.00 2007-11-13 21:21:01.904 317 18235.82 23.11 52621.98 88888.00 2007-11-13 21:21:02.404 317 18235.89 23.14 52622.05 88888.00 2007-11-13 21:21:02.904 317 18235.84 23.18 52622.14 88888.00 2007-11-13 21:21:03.404 317 18235.92 23.20 52622.15 88888.00 2007-11-13 21:21:03.904 317 18236.00 23.19 52622.20 88888.00 2007-11-13 21:21:04.404 317 18236.06 23.13 52622.23 88888.00 2007-11-13 21:21:04.904 317 18236.15 23.10 52622.32 88888.00 2007-11-13 21:21:05.404 317 18236.33 23.11 52622.39 88888.00 2007-11-13 21:21:05.904 317 18236.45 23.24 52622.53 88888.00 2007-11-13 21:21:06.404 317 18236.29 23.41 52622.65 88888.00 2007-11-13 21:21:06.904 317 18236.33 23.44 52622.68 88888.00 2007-11-13 21:21:07.404 317 18236.48 23.43 52622.77 88888.00 2007-11-13 21:21:07.904 317 18236.53 23.40 52622.70 88888.00 2007-11-13 21:21:08.404 317 18236.69 23.41 52622.69 88888.00 2007-11-13 21:21:08.904 317 18236.99 23.45 52622.82 88888.00 2007-11-13 21:21:09.404 317 18237.16 23.46 52622.84 88888.00 2007-11-13 21:21:09.904 317 18237.19 23.59 52622.99 88888.00 2007-11-13 21:21:10.404 317 18237.29 23.70 52623.08 88888.00 2007-11-13 21:21:10.904 317 18237.31 23.78 52623.06 88888.00 2007-11-13 21:21:11.404 317 18237.26 23.85 52623.00 88888.00 2007-11-13 21:21:11.904 317 18237.41 23.87 52623.00 88888.00 2007-11-13 21:21:12.404 317 18237.51 23.98 52622.95 88888.00 2007-11-13 21:21:12.904 317 18237.59 24.05 52623.02 88888.00 2007-11-13 21:21:13.404 317 18237.59 24.05 52623.04 88888.00 2007-11-13 21:21:13.904 317 18237.69 24.07 52623.16 88888.00 2007-11-13 21:21:14.404 317 18237.86 24.18 52623.30 88888.00 2007-11-13 21:21:14.904 317 18237.88 24.19 52623.30 88888.00 2007-11-13 21:21:15.404 317 18237.70 24.16 52623.30 88888.00 2007-11-13 21:21:15.904 317 18237.76 24.26 52623.32 88888.00 2007-11-13 21:21:16.404 317 18237.79 24.32 52623.39 88888.00 2007-11-13 21:21:16.904 317 18237.90 24.36 52623.41 88888.00 2007-11-13 21:21:17.404 317 18237.99 24.45 52623.47 88888.00 2007-11-13 21:21:17.904 317 18238.05 24.51 52623.71 88888.00 2007-11-13 21:21:18.404 317 18238.16 24.59 52623.69 88888.00 2007-11-13 21:21:18.904 317 18238.21 24.61 52623.53 88888.00 2007-11-13 21:21:19.404 317 18238.28 24.61 52623.65 88888.00 2007-11-13 21:21:19.904 317 18238.31 24.64 52623.75 88888.00 2007-11-13 21:21:20.404 317 18238.36 24.70 52623.85 88888.00 2007-11-13 21:21:20.904 317 18238.45 24.71 52623.84 88888.00 2007-11-13 21:21:21.404 317 18238.46 24.86 52623.82 88888.00 2007-11-13 21:21:21.904 317 18238.45 24.95 52623.89 88888.00 2007-11-13 21:21:22.404 317 18238.38 24.95 52624.05 88888.00 2007-11-13 21:21:22.904 317 18238.42 25.05 52624.06 88888.00 2007-11-13 21:21:23.404 317 18238.51 25.10 52624.07 88888.00 2007-11-13 21:21:23.904 317 18238.61 25.20 52624.17 88888.00 2007-11-13 21:21:24.404 317 18238.83 25.30 52624.09 88888.00 2007-11-13 21:21:24.904 317 18238.78 25.44 52624.09 88888.00 2007-11-13 21:21:25.404 317 18238.77 25.44 52624.25 88888.00 2007-11-13 21:21:25.904 317 18238.95 25.52 52624.28 88888.00 2007-11-13 21:21:26.404 317 18238.89 25.57 52624.31 88888.00 2007-11-13 21:21:26.904 317 18239.05 25.64 52624.34 88888.00 2007-11-13 21:21:27.404 317 18239.11 25.74 52624.39 88888.00 2007-11-13 21:21:27.904 317 18239.17 25.79 52624.47 88888.00 2007-11-13 21:21:28.404 317 18239.28 25.89 52624.52 88888.00 2007-11-13 21:21:28.904 317 18239.37 25.94 52624.55 88888.00 2007-11-13 21:21:29.404 317 18239.38 26.03 52624.62 88888.00 2007-11-13 21:21:29.904 317 18239.40 26.07 52624.53 88888.00 2007-11-13 21:21:30.404 317 18239.62 26.12 52624.58 88888.00 2007-11-13 21:21:30.904 317 18239.79 26.27 52624.57 88888.00 2007-11-13 21:21:31.404 317 18239.86 26.36 52624.63 88888.00 2007-11-13 21:21:31.904 317 18240.08 26.41 52624.67 88888.00 2007-11-13 21:21:32.404 317 18240.27 26.53 52624.66 88888.00 2007-11-13 21:21:32.904 317 18240.44 26.60 52624.59 88888.00 2007-11-13 21:21:33.404 317 18240.57 26.73 52624.63 88888.00 2007-11-13 21:21:33.904 317 18240.64 26.84 52624.64 88888.00 2007-11-13 21:21:34.404 317 18240.78 26.96 52624.58 88888.00 2007-11-13 21:21:34.904 317 18240.92 27.01 52624.56 88888.00 2007-11-13 21:21:35.404 317 18241.10 27.09 52624.64 88888.00 2007-11-13 21:21:35.904 317 18241.36 27.15 52624.59 88888.00 2007-11-13 21:21:36.404 317 18241.44 27.19 52624.70 88888.00 2007-11-13 21:21:36.904 317 18241.64 27.22 52624.70 88888.00 2007-11-13 21:21:37.404 317 18241.68 27.25 52624.54 88888.00 2007-11-13 21:21:37.904 317 18241.65 27.35 52624.60 88888.00 2007-11-13 21:21:38.404 317 18241.79 27.55 52624.66 88888.00 2007-11-13 21:21:38.904 317 18242.16 27.57 52624.55 88888.00 2007-11-13 21:21:39.404 317 18242.56 27.47 52624.50 88888.00 2007-11-13 21:21:39.904 317 18242.69 27.39 52624.46 88888.00 2007-11-13 21:21:40.404 317 18242.48 27.43 52624.46 88888.00 2007-11-13 21:21:40.904 317 18242.59 27.46 52624.44 88888.00 2007-11-13 21:21:41.404 317 18242.69 27.44 52624.45 88888.00 2007-11-13 21:21:41.904 317 18242.84 27.52 52624.43 88888.00 2007-11-13 21:21:42.404 317 18243.05 27.64 52624.48 88888.00 2007-11-13 21:21:42.904 317 18243.23 27.65 52624.43 88888.00 2007-11-13 21:21:43.404 317 18243.24 27.73 52624.44 88888.00 2007-11-13 21:21:43.904 317 18243.45 27.82 52624.25 88888.00 2007-11-13 21:21:44.404 317 18243.55 27.84 52624.17 88888.00 2007-11-13 21:21:44.904 317 18243.63 27.89 52624.17 88888.00 2007-11-13 21:21:45.404 317 18243.66 27.92 52624.18 88888.00 2007-11-13 21:21:45.904 317 18243.86 27.91 52624.22 88888.00 2007-11-13 21:21:46.404 317 18243.83 28.08 52624.19 88888.00 2007-11-13 21:21:46.904 317 18244.03 28.19 52624.23 88888.00 2007-11-13 21:21:47.404 317 18244.11 28.25 52624.05 88888.00 2007-11-13 21:21:47.904 317 18244.22 28.33 52623.87 88888.00 2007-11-13 21:21:48.404 317 18244.38 28.41 52624.00 88888.00 2007-11-13 21:21:48.904 317 18244.37 28.54 52624.10 88888.00 2007-11-13 21:21:49.404 317 18244.39 28.62 52624.02 88888.00 2007-11-13 21:21:49.904 317 18244.53 28.75 52624.08 88888.00 2007-11-13 21:21:50.404 317 18244.64 28.78 52624.16 88888.00 2007-11-13 21:21:50.904 317 18244.58 28.86 52624.16 88888.00 2007-11-13 21:21:51.404 317 18244.53 28.87 52624.23 88888.00 2007-11-13 21:21:51.904 317 18244.49 28.94 52624.31 88888.00 2007-11-13 21:21:52.404 317 18244.65 29.06 52624.33 88888.00 2007-11-13 21:21:52.904 317 18244.61 29.10 52624.36 88888.00 2007-11-13 21:21:53.404 317 18244.58 29.15 52624.34 88888.00 2007-11-13 21:21:53.904 317 18244.53 29.20 52624.36 88888.00 2007-11-13 21:21:54.404 317 18244.63 29.32 52624.30 88888.00 2007-11-13 21:21:54.904 317 18244.78 29.40 52624.23 88888.00 2007-11-13 21:21:55.404 317 18244.91 29.45 52624.29 88888.00 2007-11-13 21:21:55.904 317 18244.79 29.58 52624.35 88888.00 2007-11-13 21:21:56.404 317 18244.74 29.71 52624.35 88888.00 2007-11-13 21:21:56.904 317 18244.87 29.72 52624.43 88888.00 2007-11-13 21:21:57.404 317 18244.97 29.77 52624.45 88888.00 2007-11-13 21:21:57.904 317 18244.81 29.84 52624.40 88888.00 2007-11-13 21:21:58.404 317 18244.83 29.87 52624.40 88888.00 2007-11-13 21:21:58.904 317 18244.87 29.90 52624.36 88888.00 2007-11-13 21:21:59.404 317 18244.95 29.92 52624.34 88888.00 2007-11-13 21:21:59.904 317 18244.97 30.01 52624.41 88888.00 2007-11-13 21:22:00.404 317 18244.93 30.05 52624.47 88888.00 2007-11-13 21:22:00.904 317 18244.98 29.98 52624.45 88888.00 2007-11-13 21:22:01.404 317 18245.07 30.05 52624.30 88888.00 2007-11-13 21:22:01.904 317 18245.07 30.13 52624.34 88888.00 2007-11-13 21:22:02.404 317 18245.15 30.15 52624.32 88888.00 2007-11-13 21:22:02.904 317 18245.12 30.23 52624.43 88888.00 2007-11-13 21:22:03.404 317 18245.04 30.24 52624.47 88888.00 2007-11-13 21:22:03.904 317 18245.14 30.27 52624.39 88888.00 2007-11-13 21:22:04.404 317 18245.47 30.35 52624.33 88888.00 2007-11-13 21:22:04.904 317 18245.62 30.42 52624.25 88888.00 2007-11-13 21:22:05.404 317 18245.69 30.37 52624.33 88888.00 2007-11-13 21:22:05.904 317 18245.78 30.42 52624.34 88888.00 2007-11-13 21:22:06.404 317 18245.77 30.45 52624.27 88888.00 2007-11-13 21:22:06.904 317 18245.83 30.48 52624.35 88888.00 2007-11-13 21:22:07.404 317 18245.83 30.59 52624.47 88888.00 2007-11-13 21:22:07.904 317 18246.01 30.72 52624.53 88888.00 2007-11-13 21:22:08.404 317 18246.11 30.75 52624.52 88888.00 2007-11-13 21:22:08.904 317 18245.84 30.80 52624.39 88888.00 2007-11-13 21:22:09.404 317 18245.74 30.91 52624.32 88888.00 2007-11-13 21:22:09.904 317 18245.76 30.94 52624.30 88888.00 2007-11-13 21:22:10.404 317 18245.84 31.00 52624.36 88888.00 2007-11-13 21:22:10.904 317 18245.87 31.09 52624.30 88888.00 2007-11-13 21:22:11.404 317 18245.88 31.10 52624.25 88888.00 2007-11-13 21:22:11.904 317 18245.80 31.11 52624.31 88888.00 2007-11-13 21:22:12.404 317 18245.88 31.15 52624.28 88888.00 2007-11-13 21:22:12.904 317 18245.95 31.26 52624.31 88888.00 2007-11-13 21:22:13.404 317 18246.02 31.30 52624.34 88888.00 2007-11-13 21:22:13.904 317 18246.31 31.30 52624.31 88888.00 2007-11-13 21:22:14.404 317 18246.42 31.34 52624.32 88888.00 2007-11-13 21:22:14.904 317 18246.39 31.44 52624.37 88888.00 2007-11-13 21:22:15.404 317 18246.38 31.47 52624.39 88888.00 2007-11-13 21:22:15.904 317 18246.39 31.57 52624.43 88888.00 2007-11-13 21:22:16.404 317 18246.36 31.75 52624.40 88888.00 2007-11-13 21:22:16.904 317 18246.10 31.81 52624.42 88888.00 2007-11-13 21:22:17.404 317 18246.03 31.79 52624.54 88888.00 2007-11-13 21:22:17.904 317 18245.91 31.87 52624.70 88888.00 2007-11-13 21:22:18.404 317 18245.87 31.95 52624.76 88888.00 2007-11-13 21:22:18.904 317 18245.82 31.97 52624.71 88888.00 2007-11-13 21:22:19.404 317 18245.80 32.07 52624.52 88888.00 2007-11-13 21:22:19.904 317 18245.78 32.20 52624.43 88888.00 2007-11-13 21:22:20.404 317 18245.58 32.25 52624.44 88888.00 2007-11-13 21:22:20.904 317 18245.57 32.32 52624.46 88888.00 2007-11-13 21:22:21.404 317 18245.56 32.39 52624.41 88888.00 2007-11-13 21:22:21.904 317 18245.48 32.38 52624.39 88888.00 2007-11-13 21:22:22.404 317 18245.51 32.39 52624.51 88888.00 2007-11-13 21:22:22.904 317 18245.45 32.43 52624.43 88888.00 2007-11-13 21:22:23.404 317 18245.34 32.51 52624.47 88888.00 2007-11-13 21:22:23.904 317 18245.34 32.61 52624.47 88888.00 2007-11-13 21:22:24.404 317 18245.31 32.64 52624.43 88888.00 2007-11-13 21:22:24.904 317 18245.27 32.68 52624.47 88888.00 2007-11-13 21:22:25.404 317 18245.34 32.60 52624.54 88888.00 2007-11-13 21:22:25.904 317 18245.42 32.56 52624.48 88888.00 2007-11-13 21:22:26.404 317 18245.27 32.58 52624.37 88888.00 2007-11-13 21:22:26.904 317 18245.19 32.74 52624.53 88888.00 2007-11-13 21:22:27.404 317 18245.22 32.86 52624.65 88888.00 2007-11-13 21:22:27.904 317 18245.07 32.78 52624.63 88888.00 2007-11-13 21:22:28.404 317 18244.98 32.86 52624.68 88888.00 2007-11-13 21:22:28.904 317 18244.89 32.81 52624.58 88888.00 2007-11-13 21:22:29.404 317 18244.81 32.75 52624.52 88888.00 2007-11-13 21:22:29.904 317 18244.80 32.76 52624.62 88888.00 2007-11-13 21:22:30.404 317 18244.68 32.79 52624.62 88888.00 2007-11-13 21:22:30.904 317 18244.48 32.81 52624.55 88888.00 2007-11-13 21:22:31.404 317 18244.46 32.82 52624.55 88888.00 2007-11-13 21:22:31.904 317 18244.41 32.87 52624.56 88888.00 2007-11-13 21:22:32.404 317 18244.36 32.87 52624.60 88888.00 2007-11-13 21:22:32.904 317 18244.25 32.84 52624.62 88888.00 2007-11-13 21:22:33.404 317 18244.06 32.79 52624.70 88888.00 2007-11-13 21:22:33.904 317 18244.03 32.87 52624.74 88888.00 2007-11-13 21:22:34.404 317 18244.04 32.88 52624.62 88888.00 2007-11-13 21:22:34.904 317 18243.99 32.88 52624.76 88888.00 2007-11-13 21:22:35.404 317 18243.89 32.97 52624.87 88888.00 2007-11-13 21:22:35.904 317 18243.75 33.06 52624.86 88888.00 2007-11-13 21:22:36.404 317 18243.77 33.02 52624.87 88888.00 2007-11-13 21:22:36.904 317 18243.75 33.07 52624.83 88888.00 2007-11-13 21:22:37.404 317 18243.62 33.18 52624.68 88888.00 2007-11-13 21:22:37.904 317 18243.49 33.21 52624.65 88888.00 2007-11-13 21:22:38.404 317 18243.35 33.32 52624.62 88888.00 2007-11-13 21:22:38.904 317 18243.29 33.35 52624.69 88888.00 2007-11-13 21:22:39.404 317 18243.24 33.37 52624.75 88888.00 2007-11-13 21:22:39.904 317 18243.09 33.35 52624.78 88888.00 2007-11-13 21:22:40.404 317 18242.81 33.37 52624.75 88888.00 2007-11-13 21:22:40.904 317 18242.76 33.43 52624.76 88888.00 2007-11-13 21:22:41.404 317 18242.62 33.55 52624.86 88888.00 2007-11-13 21:22:41.904 317 18242.34 33.57 52624.77 88888.00 2007-11-13 21:22:42.404 317 18242.14 33.55 52624.66 88888.00 2007-11-13 21:22:42.904 317 18242.12 33.54 52624.79 88888.00 2007-11-13 21:22:43.404 317 18242.09 33.62 52624.82 88888.00 2007-11-13 21:22:43.904 317 18241.98 33.70 52624.87 88888.00 2007-11-13 21:22:44.404 317 18241.81 33.66 52624.91 88888.00 2007-11-13 21:22:44.904 317 18241.69 33.67 52625.02 88888.00 2007-11-13 21:22:45.404 317 18241.50 33.71 52625.10 88888.00 2007-11-13 21:22:45.904 317 18241.34 33.77 52625.13 88888.00 2007-11-13 21:22:46.404 317 18241.18 33.77 52625.15 88888.00 2007-11-13 21:22:46.904 317 18240.94 33.73 52625.13 88888.00 2007-11-13 21:22:47.404 317 18240.84 33.69 52625.09 88888.00 2007-11-13 21:22:47.904 317 18240.72 33.67 52625.05 88888.00 2007-11-13 21:22:48.404 317 18240.50 33.76 52625.10 88888.00 2007-11-13 21:22:48.904 317 18240.34 33.77 52625.21 88888.00 2007-11-13 21:22:49.404 317 18240.28 33.74 52625.16 88888.00 2007-11-13 21:22:49.904 317 18240.04 33.73 52625.12 88888.00 2007-11-13 21:22:50.404 317 18239.84 33.77 52625.04 88888.00 2007-11-13 21:22:50.904 317 18239.76 33.76 52625.13 88888.00 2007-11-13 21:22:51.404 317 18239.61 33.77 52625.13 88888.00 2007-11-13 21:22:51.904 317 18239.42 33.77 52625.03 88888.00 2007-11-13 21:22:52.404 317 18239.25 33.77 52625.12 88888.00 2007-11-13 21:22:52.904 317 18239.15 33.86 52625.23 88888.00 2007-11-13 21:22:53.404 317 18239.00 33.80 52625.20 88888.00 2007-11-13 21:22:53.904 317 18238.87 33.72 52625.11 88888.00 2007-11-13 21:22:54.404 317 18238.75 33.67 52625.20 88888.00 2007-11-13 21:22:54.904 317 18238.49 33.64 52625.27 88888.00 2007-11-13 21:22:55.404 317 18238.22 33.63 52625.24 88888.00 2007-11-13 21:22:55.904 317 18238.14 33.68 52625.16 88888.00 2007-11-13 21:22:56.404 317 18237.88 33.67 52625.15 88888.00 2007-11-13 21:22:56.904 317 18237.59 33.59 52625.26 88888.00 2007-11-13 21:22:57.404 317 18237.56 33.54 52625.27 88888.00 2007-11-13 21:22:57.904 317 18237.49 33.61 52625.38 88888.00 2007-11-13 21:22:58.404 317 18237.40 33.59 52625.32 88888.00 2007-11-13 21:22:58.904 317 18237.23 33.49 52625.11 88888.00 2007-11-13 21:22:59.404 317 18237.13 33.48 52624.98 88888.00 2007-11-13 21:22:59.904 317 18237.14 33.43 52625.04 88888.00 2007-11-13 21:23:00.404 317 18236.99 33.38 52625.02 88888.00 2007-11-13 21:23:00.904 317 18236.81 33.43 52624.95 88888.00 2007-11-13 21:23:01.404 317 18236.75 33.51 52624.82 88888.00 2007-11-13 21:23:01.904 317 18236.65 33.37 52624.92 88888.00 2007-11-13 21:23:02.404 317 18236.45 33.29 52625.01 88888.00 2007-11-13 21:23:02.904 317 18236.24 33.22 52625.00 88888.00 2007-11-13 21:23:03.404 317 18236.15 33.19 52624.93 88888.00 2007-11-13 21:23:03.904 317 18235.91 33.13 52624.91 88888.00 2007-11-13 21:23:04.404 317 18235.81 33.03 52624.89 88888.00 2007-11-13 21:23:04.904 317 18235.82 33.01 52624.99 88888.00 2007-11-13 21:23:05.404 317 18235.71 32.91 52624.95 88888.00 2007-11-13 21:23:05.904 317 18235.70 32.90 52624.83 88888.00 2007-11-13 21:23:06.404 317 18235.48 32.87 52624.78 88888.00 2007-11-13 21:23:06.904 317 18235.41 32.84 52624.73 88888.00 2007-11-13 21:23:07.404 317 18235.23 32.72 52624.70 88888.00 2007-11-13 21:23:07.904 317 18235.02 32.72 52624.69 88888.00 2007-11-13 21:23:08.404 317 18234.83 32.73 52624.65 88888.00 2007-11-13 21:23:08.904 317 18234.77 32.72 52624.64 88888.00 2007-11-13 21:23:09.404 317 18234.82 32.69 52624.87 88888.00 2007-11-13 21:23:09.904 317 18234.67 32.60 52624.83 88888.00 2007-11-13 21:23:10.404 317 18234.41 32.61 52624.76 88888.00 2007-11-13 21:23:10.904 317 18234.28 32.53 52624.79 88888.00 2007-11-13 21:23:11.404 317 18234.02 32.45 52624.76 88888.00 2007-11-13 21:23:11.904 317 18233.88 32.42 52624.65 88888.00 2007-11-13 21:23:12.404 317 18233.83 32.33 52624.59 88888.00 2007-11-13 21:23:12.904 317 18233.68 32.29 52624.69 88888.00 2007-11-13 21:23:13.404 317 18233.58 32.28 52624.76 88888.00 2007-11-13 21:23:13.904 317 18233.52 32.22 52624.74 88888.00 2007-11-13 21:23:14.404 317 18233.36 32.19 52624.80 88888.00 2007-11-13 21:23:14.904 317 18233.34 32.13 52624.78 88888.00 2007-11-13 21:23:15.404 317 18233.22 32.05 52624.79 88888.00 2007-11-13 21:23:15.904 317 18233.02 31.99 52624.74 88888.00 2007-11-13 21:23:16.404 317 18232.91 31.95 52624.71 88888.00 2007-11-13 21:23:16.904 317 18232.95 31.90 52624.68 88888.00 2007-11-13 21:23:17.404 317 18232.82 31.92 52624.59 88888.00 2007-11-13 21:23:17.904 317 18232.71 31.86 52624.45 88888.00 2007-11-13 21:23:18.404 317 18232.66 31.76 52624.44 88888.00 2007-11-13 21:23:18.904 317 18232.58 31.75 52624.47 88888.00 2007-11-13 21:23:19.404 317 18232.55 31.71 52624.52 88888.00 2007-11-13 21:23:19.904 317 18232.51 31.64 52624.50 88888.00 2007-11-13 21:23:20.404 317 18232.41 31.61 52624.44 88888.00 2007-11-13 21:23:20.904 317 18232.24 31.54 52624.54 88888.00 2007-11-13 21:23:21.404 317 18232.22 31.58 52624.46 88888.00 2007-11-13 21:23:21.904 317 18232.06 31.45 52624.30 88888.00 2007-11-13 21:23:22.404 317 18231.92 31.49 52624.29 88888.00 2007-11-13 21:23:22.904 317 18231.89 31.59 52624.24 88888.00 2007-11-13 21:23:23.404 317 18231.83 31.59 52624.21 88888.00 2007-11-13 21:23:23.904 317 18231.69 31.54 52624.25 88888.00 2007-11-13 21:23:24.404 317 18231.52 31.48 52624.35 88888.00 2007-11-13 21:23:24.904 317 18231.51 31.55 52624.25 88888.00 2007-11-13 21:23:25.404 317 18231.43 31.45 52624.25 88888.00 2007-11-13 21:23:25.904 317 18231.35 31.37 52624.27 88888.00 2007-11-13 21:23:26.404 317 18231.32 31.36 52624.29 88888.00 2007-11-13 21:23:26.904 317 18231.26 31.30 52624.21 88888.00 2007-11-13 21:23:27.404 317 18230.95 31.24 52623.99 88888.00 2007-11-13 21:23:27.904 317 18230.82 31.23 52623.81 88888.00 2007-11-13 21:23:28.404 317 18230.74 31.18 52623.82 88888.00 2007-11-13 21:23:28.904 317 18230.75 31.07 52623.93 88888.00 2007-11-13 21:23:29.404 317 18230.73 31.05 52623.96 88888.00 2007-11-13 21:23:29.904 317 18230.70 31.02 52623.84 88888.00 2007-11-13 21:23:30.404 317 18230.58 30.93 52623.66 88888.00 2007-11-13 21:23:30.904 317 18230.52 30.98 52623.55 88888.00 2007-11-13 21:23:31.404 317 18230.53 30.99 52623.72 88888.00 2007-11-13 21:23:31.904 317 18230.61 30.93 52623.73 88888.00 2007-11-13 21:23:32.404 317 18230.67 30.73 52623.59 88888.00 2007-11-13 21:23:32.904 317 18230.56 30.69 52623.53 88888.00 2007-11-13 21:23:33.404 317 18230.09 30.58 52623.54 88888.00 2007-11-13 21:23:33.904 317 18230.04 30.47 52623.49 88888.00 2007-11-13 21:23:34.404 317 18229.94 30.47 52623.41 88888.00 2007-11-13 21:23:34.904 317 18229.78 30.45 52623.40 88888.00 2007-11-13 21:23:35.404 317 18229.80 30.44 52623.38 88888.00 2007-11-13 21:23:35.904 317 18229.97 30.39 52623.32 88888.00 2007-11-13 21:23:36.404 317 18229.99 30.31 52623.21 88888.00 2007-11-13 21:23:36.904 317 18229.91 30.20 52623.26 88888.00 2007-11-13 21:23:37.404 317 18229.67 30.05 52623.12 88888.00 2007-11-13 21:23:37.904 317 18229.51 29.97 52623.06 88888.00 2007-11-13 21:23:38.404 317 18229.59 29.97 52623.04 88888.00 2007-11-13 21:23:38.904 317 18229.53 29.85 52623.15 88888.00 2007-11-13 21:23:39.404 317 18229.37 29.75 52623.09 88888.00 2007-11-13 21:23:39.904 317 18229.41 29.73 52623.08 88888.00 2007-11-13 21:23:40.404 317 18229.44 29.72 52623.07 88888.00 2007-11-13 21:23:40.904 317 18229.23 29.53 52622.97 88888.00 2007-11-13 21:23:41.404 317 18229.12 29.40 52622.86 88888.00 2007-11-13 21:23:41.904 317 18229.07 29.43 52622.79 88888.00 2007-11-13 21:23:42.404 317 18229.06 29.34 52622.74 88888.00 2007-11-13 21:23:42.904 317 18229.02 29.25 52622.74 88888.00 2007-11-13 21:23:43.404 317 18229.02 29.25 52622.66 88888.00 2007-11-13 21:23:43.904 317 18228.94 29.31 52622.63 88888.00 2007-11-13 21:23:44.404 317 18228.88 29.18 52622.70 88888.00 2007-11-13 21:23:44.904 317 18228.90 29.10 52622.70 88888.00 2007-11-13 21:23:45.404 317 18229.01 29.05 52622.62 88888.00 2007-11-13 21:23:45.904 317 18229.07 28.98 52622.61 88888.00 2007-11-13 21:23:46.404 317 18229.07 28.94 52622.68 88888.00 2007-11-13 21:23:46.904 317 18229.04 29.00 52622.51 88888.00 2007-11-13 21:23:47.404 317 18229.01 28.97 52622.67 88888.00 2007-11-13 21:23:47.904 317 18229.00 28.94 52622.55 88888.00 2007-11-13 21:23:48.404 317 18229.09 28.98 52622.46 88888.00 2007-11-13 21:23:48.904 317 18229.21 28.89 52622.38 88888.00 2007-11-13 21:23:49.404 317 18229.20 28.79 52622.32 88888.00 2007-11-13 21:23:49.904 317 18229.17 28.71 52622.39 88888.00 2007-11-13 21:23:50.404 317 18229.26 28.63 52622.37 88888.00 2007-11-13 21:23:50.904 317 18229.11 28.58 52622.30 88888.00 2007-11-13 21:23:51.404 317 18229.12 28.64 52622.15 88888.00 2007-11-13 21:23:51.904 317 18229.20 28.64 52622.14 88888.00 2007-11-13 21:23:52.404 317 18229.27 28.59 52622.23 88888.00 2007-11-13 21:23:52.904 317 18229.27 28.56 52622.18 88888.00 2007-11-13 21:23:53.404 317 18229.47 28.44 52622.11 88888.00 2007-11-13 21:23:53.904 317 18229.40 28.39 52622.09 88888.00 2007-11-13 21:23:54.404 317 18229.32 28.30 52622.05 88888.00 2007-11-13 21:23:54.904 317 18229.38 28.16 52622.07 88888.00 2007-11-13 21:23:55.404 317 18229.51 28.09 52621.99 88888.00 2007-11-13 21:23:55.904 317 18229.74 27.97 52621.83 88888.00 2007-11-13 21:23:56.404 317 18229.82 27.82 52621.72 88888.00 2007-11-13 21:23:56.904 317 18229.76 27.65 52621.61 88888.00 2007-11-13 21:23:57.404 317 18229.65 27.60 52621.58 88888.00 2007-11-13 21:23:57.904 317 18229.76 27.53 52621.58 88888.00 2007-11-13 21:23:58.404 317 18230.02 27.44 52621.60 88888.00 2007-11-13 21:23:58.904 317 18230.08 27.43 52621.42 88888.00 2007-11-13 21:23:59.404 317 18230.11 27.41 52621.43 88888.00 2007-11-13 21:23:59.904 317 18230.17 27.32 52621.32 88888.00 2007-11-13 21:24:00.404 317 18230.17 27.19 52621.18 88888.00 2007-11-13 21:24:00.904 317 18230.34 27.11 52621.12 88888.00 2007-11-13 21:24:01.404 317 18230.47 27.03 52621.10 88888.00 2007-11-13 21:24:01.904 317 18230.63 26.89 52621.07 88888.00 2007-11-13 21:24:02.404 317 18230.80 26.82 52621.04 88888.00 2007-11-13 21:24:02.904 317 18230.80 26.79 52621.00 88888.00 2007-11-13 21:24:03.404 317 18230.81 26.68 52620.92 88888.00 2007-11-13 21:24:03.904 317 18230.80 26.58 52620.93 88888.00 2007-11-13 21:24:04.404 317 18230.86 26.54 52620.88 88888.00 2007-11-13 21:24:04.904 317 18231.00 26.39 52620.75 88888.00 2007-11-13 21:24:05.404 317 18231.03 26.41 52620.81 88888.00 2007-11-13 21:24:05.904 317 18231.05 26.46 52620.71 88888.00 2007-11-13 21:24:06.404 317 18230.91 26.42 52620.67 88888.00 2007-11-13 21:24:06.904 317 18230.75 26.35 52620.69 88888.00 2007-11-13 21:24:07.404 317 18230.73 26.21 52620.60 88888.00 2007-11-13 21:24:07.904 317 18230.79 26.11 52620.57 88888.00 2007-11-13 21:24:08.404 317 18230.96 26.05 52620.58 88888.00 2007-11-13 21:24:08.904 317 18231.12 25.97 52620.60 88888.00 2007-11-13 21:24:09.404 317 18230.96 25.97 52620.58 88888.00 2007-11-13 21:24:09.904 317 18231.11 25.97 52620.62 88888.00 2007-11-13 21:24:10.404 317 18231.17 25.84 52620.63 88888.00 2007-11-13 21:24:10.904 317 18231.33 25.82 52620.54 88888.00 2007-11-13 21:24:11.404 317 18231.43 25.90 52620.59 88888.00 2007-11-13 21:24:11.904 317 18231.38 25.87 52620.50 88888.00 2007-11-13 21:24:12.404 317 18231.34 25.76 52620.41 88888.00 2007-11-13 21:24:12.904 317 18231.41 25.72 52620.41 88888.00 2007-11-13 21:24:13.404 317 18231.56 25.61 52620.50 88888.00 2007-11-13 21:24:13.904 317 18231.67 25.53 52620.57 88888.00 2007-11-13 21:24:14.404 317 18231.56 25.48 52620.47 88888.00 2007-11-13 21:24:14.904 317 18231.62 25.51 52620.54 88888.00 2007-11-13 21:24:15.404 317 18231.88 25.41 52620.60 88888.00 2007-11-13 21:24:15.904 317 18231.86 25.29 52620.37 88888.00 2007-11-13 21:24:16.404 317 18231.86 25.19 52620.12 88888.00 2007-11-13 21:24:16.904 317 18231.84 25.11 52620.06 88888.00 2007-11-13 21:24:17.404 317 18231.92 25.01 52620.21 88888.00 2007-11-13 21:24:17.904 317 18231.99 24.90 52620.23 88888.00 2007-11-13 21:24:18.404 317 18232.02 24.79 52620.19 88888.00 2007-11-13 21:24:18.904 317 18232.11 24.69 52620.27 88888.00 2007-11-13 21:24:19.404 317 18232.20 24.58 52620.30 88888.00 2007-11-13 21:24:19.904 317 18232.22 24.47 52620.19 88888.00 2007-11-13 21:24:20.404 317 18232.47 24.43 52620.16 88888.00 2007-11-13 21:24:20.904 317 18232.77 24.41 52620.27 88888.00 2007-11-13 21:24:21.404 317 18232.74 24.37 52620.18 88888.00 2007-11-13 21:24:21.904 317 18232.56 24.29 52620.11 88888.00 2007-11-13 21:24:22.404 317 18232.59 24.15 52620.10 88888.00 2007-11-13 21:24:22.904 317 18232.73 24.15 52620.13 88888.00 2007-11-13 21:24:23.404 317 18232.86 24.07 52620.19 88888.00 2007-11-13 21:24:23.904 317 18232.93 24.01 52620.18 88888.00 2007-11-13 21:24:24.404 317 18233.06 23.93 52620.14 88888.00 2007-11-13 21:24:24.904 317 18233.18 23.89 52620.16 88888.00 2007-11-13 21:24:25.404 317 18233.36 23.79 52620.19 88888.00 2007-11-13 21:24:25.904 317 18233.49 23.70 52620.18 88888.00 2007-11-13 21:24:26.404 317 18233.50 23.66 52620.15 88888.00 2007-11-13 21:24:26.904 317 18233.69 23.56 52620.16 88888.00 2007-11-13 21:24:27.404 317 18233.82 23.48 52620.17 88888.00 2007-11-13 21:24:27.904 317 18233.96 23.39 52619.95 88888.00 2007-11-13 21:24:28.404 317 18234.28 23.35 52619.87 88888.00 2007-11-13 21:24:28.904 317 18234.44 23.29 52619.95 88888.00 2007-11-13 21:24:29.404 317 18234.21 23.28 52619.95 88888.00 2007-11-13 21:24:29.904 317 18234.17 23.21 52620.04 88888.00 2007-11-13 21:24:30.404 317 18234.21 23.20 52619.98 88888.00 2007-11-13 21:24:30.904 317 18234.23 23.16 52619.94 88888.00 2007-11-13 21:24:31.404 317 18234.32 23.19 52619.84 88888.00 2007-11-13 21:24:31.904 317 18234.41 23.19 52619.81 88888.00 2007-11-13 21:24:32.404 317 18234.58 23.18 52619.89 88888.00 2007-11-13 21:24:32.904 317 18234.64 23.06 52619.98 88888.00 2007-11-13 21:24:33.404 317 18234.51 23.13 52619.89 88888.00 2007-11-13 21:24:33.904 317 18234.58 23.09 52619.99 88888.00 2007-11-13 21:24:34.404 317 18234.58 23.03 52619.96 88888.00 2007-11-13 21:24:34.904 317 18234.36 23.02 52619.95 88888.00 2007-11-13 21:24:35.404 317 18234.47 23.02 52620.00 88888.00 2007-11-13 21:24:35.904 317 18234.49 22.99 52619.94 88888.00 2007-11-13 21:24:36.404 317 18234.47 22.97 52620.00 88888.00 2007-11-13 21:24:36.904 317 18234.52 22.88 52620.05 88888.00 2007-11-13 21:24:37.404 317 18234.58 22.93 52619.98 88888.00 2007-11-13 21:24:37.904 317 18234.70 22.93 52620.06 88888.00 2007-11-13 21:24:38.404 317 18234.72 23.00 52620.11 88888.00 2007-11-13 21:24:38.904 317 18234.67 23.02 52620.11 88888.00 2007-11-13 21:24:39.404 317 18234.62 22.98 52620.09 88888.00 2007-11-13 21:24:39.904 317 18234.78 22.95 52620.14 88888.00 2007-11-13 21:24:40.404 317 18234.90 22.91 52620.16 88888.00 2007-11-13 21:24:40.904 317 18234.83 22.88 52620.18 88888.00 2007-11-13 21:24:41.404 317 18234.91 22.82 52620.17 88888.00 2007-11-13 21:24:41.904 317 18234.84 22.79 52620.19 88888.00 2007-11-13 21:24:42.404 317 18234.81 22.78 52620.15 88888.00 2007-11-13 21:24:42.904 317 18234.94 22.71 52620.15 88888.00 2007-11-13 21:24:43.404 317 18234.97 22.55 52620.24 88888.00 2007-11-13 21:24:43.904 317 18234.97 22.56 52620.24 88888.00 2007-11-13 21:24:44.404 317 18235.02 22.56 52620.26 88888.00 2007-11-13 21:24:44.904 317 18235.03 22.46 52620.23 88888.00 2007-11-13 21:24:45.404 317 18235.12 22.46 52620.25 88888.00 2007-11-13 21:24:45.904 317 18235.12 22.39 52620.27 88888.00 2007-11-13 21:24:46.404 317 18235.16 22.38 52620.46 88888.00 2007-11-13 21:24:46.904 317 18235.29 22.36 52620.44 88888.00 2007-11-13 21:24:47.404 317 18235.31 22.39 52620.30 88888.00 2007-11-13 21:24:47.904 317 18235.41 22.36 52620.25 88888.00 2007-11-13 21:24:48.404 317 18235.52 22.37 52620.21 88888.00 2007-11-13 21:24:48.904 317 18235.54 22.27 52620.23 88888.00 2007-11-13 21:24:49.404 317 18235.47 22.23 52620.22 88888.00 2007-11-13 21:24:49.904 317 18235.57 22.29 52620.28 88888.00 2007-11-13 21:24:50.404 317 18235.63 22.27 52620.35 88888.00 2007-11-13 21:24:50.904 317 18235.64 22.28 52620.39 88888.00 2007-11-13 21:24:51.404 317 18235.70 22.35 52620.35 88888.00 2007-11-13 21:24:51.904 317 18235.84 22.30 52620.39 88888.00 2007-11-13 21:24:52.404 317 18235.84 22.32 52620.41 88888.00 2007-11-13 21:24:52.904 317 18235.85 22.31 52620.42 88888.00 2007-11-13 21:24:53.404 317 18236.05 22.31 52620.44 88888.00 2007-11-13 21:24:53.904 317 18235.99 22.35 52620.48 88888.00 2007-11-13 21:24:54.404 317 18235.91 22.35 52620.61 88888.00 2007-11-13 21:24:54.904 317 18235.92 22.34 52620.67 88888.00 2007-11-13 21:24:55.404 317 18236.02 22.42 52620.69 88888.00 2007-11-13 21:24:55.904 317 18236.16 22.47 52620.70 88888.00 2007-11-13 21:24:56.404 317 18236.15 22.47 52620.76 88888.00 2007-11-13 21:24:56.904 317 18236.32 22.53 52620.91 88888.00 2007-11-13 21:24:57.404 317 18236.43 22.52 52621.03 88888.00 2007-11-13 21:24:57.904 317 18236.45 22.57 52620.96 88888.00 2007-11-13 21:24:58.404 317 18236.50 22.60 52620.92 88888.00 2007-11-13 21:24:58.904 317 18236.56 22.64 52620.88 88888.00 2007-11-13 21:24:59.404 317 18236.58 22.73 52620.99 88888.00 2007-11-13 21:24:59.904 317 18236.61 22.72 52621.14 88888.00 2007-11-13 21:25:00.404 317 18236.54 22.66 52621.06 88888.00 2007-11-13 21:25:00.904 317 18236.51 22.75 52620.97 88888.00 2007-11-13 21:25:01.404 317 18236.51 22.81 52621.03 88888.00 2007-11-13 21:25:01.904 317 18236.59 22.93 52621.22 88888.00 2007-11-13 21:25:02.404 317 18236.59 23.00 52621.27 88888.00 2007-11-13 21:25:02.904 317 18236.54 23.12 52621.32 88888.00 2007-11-13 21:25:03.404 317 18236.53 23.11 52621.44 88888.00 2007-11-13 21:25:03.904 317 18236.51 23.14 52621.52 88888.00 2007-11-13 21:25:04.404 317 18236.55 23.21 52621.56 88888.00 2007-11-13 21:25:04.904 317 18236.61 23.22 52621.54 88888.00 2007-11-13 21:25:05.404 317 18236.60 23.27 52621.54 88888.00 2007-11-13 21:25:05.904 317 18236.81 23.32 52621.53 88888.00 2007-11-13 21:25:06.404 317 18236.72 23.32 52621.68 88888.00 2007-11-13 21:25:06.904 317 18236.66 23.40 52621.83 88888.00 2007-11-13 21:25:07.404 317 18236.71 23.51 52621.83 88888.00 2007-11-13 21:25:07.904 317 18236.64 23.62 52621.93 88888.00 2007-11-13 21:25:08.404 317 18236.73 23.70 52622.00 88888.00 2007-11-13 21:25:08.904 317 18236.68 23.77 52622.01 88888.00 2007-11-13 21:25:09.404 317 18236.40 23.79 52622.02 88888.00 2007-11-13 21:25:09.904 317 18236.43 23.78 52622.04 88888.00 2007-11-13 21:25:10.404 317 18236.45 23.84 52622.01 88888.00 2007-11-13 21:25:10.904 317 18236.51 23.97 52622.03 88888.00 2007-11-13 21:25:11.404 317 18236.55 24.03 52622.31 88888.00 2007-11-13 21:25:11.904 317 18236.56 24.09 52622.43 88888.00 2007-11-13 21:25:12.404 317 18236.50 24.24 52622.44 88888.00 2007-11-13 21:25:12.904 317 18236.49 24.36 52622.46 88888.00 2007-11-13 21:25:13.404 317 18236.56 24.42 52622.66 88888.00 2007-11-13 21:25:13.904 317 18236.56 24.42 52622.54 88888.00 2007-11-13 21:25:14.404 317 18236.64 24.55 52622.53 88888.00 2007-11-13 21:25:14.904 317 18236.76 24.72 52622.62 88888.00 2007-11-13 21:25:15.404 317 18236.72 24.89 52622.72 88888.00 2007-11-13 21:25:15.904 317 18236.82 24.92 52622.96 88888.00 2007-11-13 21:25:16.404 317 18236.77 25.03 52622.95 88888.00 2007-11-13 21:25:16.904 317 18236.88 25.15 52623.02 88888.00 2007-11-13 21:25:17.404 317 18236.90 25.20 52623.12 88888.00 2007-11-13 21:25:17.904 317 18236.90 25.34 52623.12 88888.00 2007-11-13 21:25:18.404 317 18236.83 25.49 52623.12 88888.00 2007-11-13 21:25:18.904 317 18236.79 25.48 52623.18 88888.00 2007-11-13 21:25:19.404 317 18236.95 25.47 52623.31 88888.00 2007-11-13 21:25:19.904 317 18237.06 25.61 52623.27 88888.00 2007-11-13 21:25:20.404 317 18237.14 25.68 52623.35 88888.00 2007-11-13 21:25:20.904 317 18237.20 25.79 52623.42 88888.00 2007-11-13 21:25:21.404 317 18237.26 25.90 52623.54 88888.00 2007-11-13 21:25:21.904 317 18237.34 26.08 52623.62 88888.00 2007-11-13 21:25:22.404 317 18237.47 26.19 52623.53 88888.00 2007-11-13 21:25:22.904 317 18237.57 26.21 52623.59 88888.00 2007-11-13 21:25:23.404 317 18237.60 26.29 52623.72 88888.00 2007-11-13 21:25:23.904 317 18237.52 26.41 52623.79 88888.00 2007-11-13 21:25:24.404 317 18237.52 26.60 52623.76 88888.00 2007-11-13 21:25:24.904 317 18237.58 26.72 52623.79 88888.00 2007-11-13 21:25:25.404 317 18237.71 26.84 52623.90 88888.00 2007-11-13 21:25:25.904 317 18237.69 26.91 52623.97 88888.00 2007-11-13 21:25:26.404 317 18237.67 27.00 52623.98 88888.00 2007-11-13 21:25:26.904 317 18237.77 27.08 52623.97 88888.00 2007-11-13 21:25:27.404 317 18237.66 27.18 52624.01 88888.00 2007-11-13 21:25:27.904 317 18237.67 27.27 52624.08 88888.00 2007-11-13 21:25:28.404 317 18237.68 27.30 52624.09 88888.00 2007-11-13 21:25:28.904 317 18237.63 27.30 52624.16 88888.00 2007-11-13 21:25:29.404 317 18237.67 27.26 52624.23 88888.00 2007-11-13 21:25:29.904 317 18237.79 27.35 52624.10 88888.00 2007-11-13 21:25:30.404 317 18237.79 27.44 52624.10 88888.00 2007-11-13 21:25:30.904 317 18237.78 27.52 52624.06 88888.00 2007-11-13 21:25:31.404 317 18237.75 27.62 52624.07 88888.00 2007-11-13 21:25:31.904 317 18237.88 27.72 52624.04 88888.00 2007-11-13 21:25:32.404 317 18237.91 27.76 52624.25 88888.00 2007-11-13 21:25:32.904 317 18237.94 27.75 52624.40 88888.00 2007-11-13 21:25:33.404 317 18237.91 27.73 52624.40 88888.00 2007-11-13 21:25:33.904 317 18237.85 27.77 52624.27 88888.00 2007-11-13 21:25:34.404 317 18237.84 27.74 52624.35 88888.00 2007-11-13 21:25:34.904 317 18237.81 27.75 52624.39 88888.00 2007-11-13 21:25:35.404 317 18237.85 27.81 52624.34 88888.00 2007-11-13 21:25:35.904 317 18237.87 27.92 52624.30 88888.00 2007-11-13 21:25:36.404 317 18237.80 28.04 52624.31 88888.00 2007-11-13 21:25:36.904 317 18237.70 28.01 52624.40 88888.00 2007-11-13 21:25:37.404 317 18237.66 28.06 52624.56 88888.00 2007-11-13 21:25:37.904 317 18237.66 28.15 52624.58 88888.00 2007-11-13 21:25:38.404 317 18237.80 28.14 52624.60 88888.00 2007-11-13 21:25:38.904 317 18237.81 28.22 52624.66 88888.00 2007-11-13 21:25:39.404 317 18237.84 28.33 52624.64 88888.00 2007-11-13 21:25:39.904 317 18237.88 28.33 52624.63 88888.00 2007-11-13 21:25:40.404 317 18237.89 28.33 52624.66 88888.00 2007-11-13 21:25:40.904 317 18237.79 28.37 52624.77 88888.00 2007-11-13 21:25:41.404 317 18237.70 28.38 52624.79 88888.00 2007-11-13 21:25:41.904 317 18237.78 28.37 52624.88 88888.00 2007-11-13 21:25:42.404 317 18237.71 28.47 52624.88 88888.00 2007-11-13 21:25:42.904 317 18237.73 28.49 52624.78 88888.00 2007-11-13 21:25:43.404 317 18237.71 28.47 52624.68 88888.00 2007-11-13 21:25:43.904 317 18237.76 28.48 52624.82 88888.00 2007-11-13 21:25:44.404 317 18237.70 28.55 52624.97 88888.00 2007-11-13 21:25:44.904 317 18237.85 28.56 52624.95 88888.00 2007-11-13 21:25:45.404 317 18237.80 28.61 52624.95 88888.00 2007-11-13 21:25:45.904 317 18237.58 28.70 52624.97 88888.00 2007-11-13 21:25:46.404 317 18237.57 28.75 52625.01 88888.00 2007-11-13 21:25:46.904 317 18237.64 28.90 52624.99 88888.00 2007-11-13 21:25:47.404 317 18237.62 28.99 52625.04 88888.00 2007-11-13 21:25:47.904 317 18237.44 29.01 52625.00 88888.00 2007-11-13 21:25:48.404 317 18237.54 29.05 52624.99 88888.00 2007-11-13 21:25:48.904 317 18237.66 29.08 52625.03 88888.00 2007-11-13 21:25:49.404 317 18237.62 29.10 52625.06 88888.00 2007-11-13 21:25:49.904 317 18237.60 29.14 52625.01 88888.00 2007-11-13 21:25:50.404 317 18237.53 29.15 52625.08 88888.00 2007-11-13 21:25:50.904 317 18237.74 29.10 52625.11 88888.00 2007-11-13 21:25:51.404 317 18237.70 29.10 52625.08 88888.00 2007-11-13 21:25:51.904 317 18237.54 29.16 52625.09 88888.00 2007-11-13 21:25:52.404 317 18237.45 29.20 52625.09 88888.00 2007-11-13 21:25:52.904 317 18237.38 29.31 52625.15 88888.00 2007-11-13 21:25:53.404 317 18237.26 29.40 52625.12 88888.00 2007-11-13 21:25:53.904 317 18237.30 29.42 52625.11 88888.00 2007-11-13 21:25:54.404 317 18237.37 29.52 52625.11 88888.00 2007-11-13 21:25:54.904 317 18237.15 29.55 52625.13 88888.00 2007-11-13 21:25:55.404 317 18237.37 29.53 52625.17 88888.00 2007-11-13 21:25:55.904 317 18237.47 29.57 52625.27 88888.00 2007-11-13 21:25:56.404 317 18237.43 29.58 52625.25 88888.00 2007-11-13 21:25:56.904 317 18237.40 29.56 52625.31 88888.00 2007-11-13 21:25:57.404 317 18237.42 29.57 52625.37 88888.00 2007-11-13 21:25:57.904 317 18237.41 29.58 52625.37 88888.00 2007-11-13 21:25:58.404 317 18237.26 29.59 52625.45 88888.00 2007-11-13 21:25:58.904 317 18237.15 29.59 52625.48 88888.00 2007-11-13 21:25:59.404 317 18236.91 29.63 52625.44 88888.00 2007-11-13 21:25:59.904 317 18237.00 29.60 52625.52 88888.00 2007-11-13 21:26:00.404 317 18236.99 29.72 52625.43 88888.00 2007-11-13 21:26:00.904 317 18236.98 29.80 52625.40 88888.00 2007-11-13 21:26:01.404 317 18237.05 29.76 52625.45 88888.00 2007-11-13 21:26:01.904 317 18237.14 29.78 52625.46 88888.00 2007-11-13 21:26:02.404 317 18237.09 29.84 52625.39 88888.00 2007-11-13 21:26:02.904 317 18237.08 29.91 52625.38 88888.00 2007-11-13 21:26:03.404 317 18237.04 29.92 52625.45 88888.00 2007-11-13 21:26:03.904 317 18237.14 29.92 52625.55 88888.00 2007-11-13 21:26:04.404 317 18237.00 29.99 52625.56 88888.00 2007-11-13 21:26:04.904 317 18237.02 29.99 52625.47 88888.00 2007-11-13 21:26:05.404 317 18237.02 29.99 52625.50 88888.00 2007-11-13 21:26:05.904 317 18236.79 30.01 52625.57 88888.00 2007-11-13 21:26:06.404 317 18236.80 30.05 52625.57 88888.00 2007-11-13 21:26:06.904 317 18236.91 30.09 52625.59 88888.00 2007-11-13 21:26:07.404 317 18236.97 30.10 52625.66 88888.00 2007-11-13 21:26:07.904 317 18237.03 30.09 52625.58 88888.00 2007-11-13 21:26:08.404 317 18236.99 30.20 52625.57 88888.00 2007-11-13 21:26:08.904 317 18236.98 30.16 52625.59 88888.00 2007-11-13 21:26:09.404 317 18236.88 30.16 52625.63 88888.00 2007-11-13 21:26:09.904 317 18236.89 30.22 52625.69 88888.00 2007-11-13 21:26:10.404 317 18236.83 30.26 52625.66 88888.00 2007-11-13 21:26:10.904 317 18236.77 30.29 52625.61 88888.00 2007-11-13 21:26:11.404 317 18236.76 30.30 52625.63 88888.00 2007-11-13 21:26:11.904 317 18236.99 30.26 52625.61 88888.00 2007-11-13 21:26:12.404 317 18237.11 30.23 52625.79 88888.00 2007-11-13 21:26:12.904 317 18237.09 30.33 52625.91 88888.00 2007-11-13 21:26:13.404 317 18236.92 30.26 52625.84 88888.00 2007-11-13 21:26:13.904 317 18236.79 30.25 52625.78 88888.00 2007-11-13 21:26:14.404 317 18237.03 30.32 52625.71 88888.00 2007-11-13 21:26:14.904 317 18237.05 30.33 52625.71 88888.00 2007-11-13 21:26:15.404 317 18237.06 30.40 52625.63 88888.00 2007-11-13 21:26:15.904 317 18237.04 30.39 52625.62 88888.00 2007-11-13 21:26:16.404 317 18237.02 30.37 52625.59 88888.00 2007-11-13 21:26:16.904 317 18236.95 30.40 52625.49 88888.00 2007-11-13 21:26:17.404 317 18237.11 30.42 52625.43 88888.00 2007-11-13 21:26:17.904 317 18237.12 30.46 52625.51 88888.00 2007-11-13 21:26:18.404 317 18237.03 30.40 52625.61 88888.00 2007-11-13 21:26:18.904 317 18237.06 30.39 52625.71 88888.00 2007-11-13 21:26:19.404 317 18237.03 30.36 52625.63 88888.00 2007-11-13 21:26:19.904 317 18237.06 30.39 52625.61 88888.00 2007-11-13 21:26:20.404 317 18237.06 30.42 52625.61 88888.00 2007-11-13 21:26:20.904 317 18236.97 30.49 52625.63 88888.00 2007-11-13 21:26:21.404 317 18236.86 30.53 52625.68 88888.00 2007-11-13 21:26:21.904 317 18236.82 30.53 52625.74 88888.00 2007-11-13 21:26:22.404 317 18236.93 30.53 52625.72 88888.00 2007-11-13 21:26:22.904 317 18236.95 30.62 52625.80 88888.00 2007-11-13 21:26:23.404 317 18236.99 30.64 52625.84 88888.00 2007-11-13 21:26:23.904 317 18236.89 30.62 52625.90 88888.00 2007-11-13 21:26:24.404 317 18236.80 30.54 52625.82 88888.00 2007-11-13 21:26:24.904 317 18236.69 30.57 52625.71 88888.00 2007-11-13 21:26:25.404 317 18236.57 30.66 52625.68 88888.00 2007-11-13 21:26:25.904 317 18236.61 30.72 52625.72 88888.00 2007-11-13 21:26:26.404 317 18236.65 30.68 52625.73 88888.00 2007-11-13 21:26:26.904 317 18236.60 30.74 52625.78 88888.00 2007-11-13 21:26:27.404 317 18236.57 30.80 52625.67 88888.00 2007-11-13 21:26:27.904 317 18236.59 30.76 52625.55 88888.00 2007-11-13 21:26:28.404 317 18236.51 30.80 52625.59 88888.00 2007-11-13 21:26:28.904 317 18236.42 30.74 52625.58 88888.00 2007-11-13 21:26:29.404 317 18236.37 30.64 52625.52 88888.00 2007-11-13 21:26:29.904 317 18236.38 30.65 52625.53 88888.00 2007-11-13 21:26:30.404 317 18236.34 30.69 52625.59 88888.00 2007-11-13 21:26:30.904 317 18236.26 30.78 52625.62 88888.00 2007-11-13 21:26:31.404 317 18236.27 30.76 52625.60 88888.00 2007-11-13 21:26:31.904 317 18236.19 30.74 52625.67 88888.00 2007-11-13 21:26:32.404 317 18236.21 30.77 52625.62 88888.00 2007-11-13 21:26:32.904 317 18236.16 30.80 52625.58 88888.00 2007-11-13 21:26:33.404 317 18236.15 30.80 52625.55 88888.00 2007-11-13 21:26:33.904 317 18236.10 30.77 52625.56 88888.00 2007-11-13 21:26:34.404 317 18236.14 30.72 52625.73 88888.00 2007-11-13 21:26:34.904 317 18236.10 30.74 52625.92 88888.00 2007-11-13 21:26:35.404 317 18236.11 30.75 52625.90 88888.00 2007-11-13 21:26:35.904 317 18236.14 30.69 52625.86 88888.00 2007-11-13 21:26:36.404 317 18236.06 30.68 52625.82 88888.00 2007-11-13 21:26:36.904 317 18236.00 30.65 52625.51 88888.00 2007-11-13 21:26:37.404 317 18236.08 30.58 52625.38 88888.00 2007-11-13 21:26:37.904 317 18236.01 30.56 52625.36 88888.00 2007-11-13 21:26:38.404 317 18236.04 30.57 52625.44 88888.00 2007-11-13 21:26:38.904 317 18236.03 30.57 52625.39 88888.00 2007-11-13 21:26:39.404 317 18236.08 30.51 52625.47 88888.00 2007-11-13 21:26:39.904 317 18236.11 30.53 52625.48 88888.00 2007-11-13 21:26:40.404 317 18236.12 30.52 52625.48 88888.00 2007-11-13 21:26:40.904 317 18236.00 30.42 52625.31 88888.00 2007-11-13 21:26:41.404 317 18235.96 30.43 52625.24 88888.00 2007-11-13 21:26:41.904 317 18235.97 30.42 52625.29 88888.00 2007-11-13 21:26:42.404 317 18235.86 30.38 52625.25 88888.00 2007-11-13 21:26:42.904 317 18235.83 30.30 52625.09 88888.00 2007-11-13 21:26:43.401 317 18235.82 30.22 52625.05 88888.00 2007-11-13 21:26:43.901 317 18235.86 30.29 52625.09 88888.00 2007-11-13 21:26:44.401 317 18235.83 30.28 52625.04 88888.00 2007-11-13 21:26:44.901 317 18235.84 30.29 52624.95 88888.00 2007-11-13 21:26:45.401 317 18235.86 30.29 52624.92 88888.00 2007-11-13 21:26:45.901 317 18235.74 30.29 52625.01 88888.00 2007-11-13 21:26:46.401 317 18235.69 30.23 52625.20 88888.00 2007-11-13 21:26:46.901 317 18235.62 30.19 52625.20 88888.00 2007-11-13 21:26:47.401 317 18235.57 30.12 52625.03 88888.00 2007-11-13 21:26:47.901 317 18235.41 30.08 52624.99 88888.00 2007-11-13 21:26:48.401 317 18235.43 30.06 52624.88 88888.00 2007-11-13 21:26:48.901 317 18235.27 30.10 52624.85 88888.00 2007-11-13 21:26:49.401 317 18235.23 30.08 52624.78 88888.00 2007-11-13 21:26:49.901 317 18235.35 29.99 52624.65 88888.00 2007-11-13 21:26:50.401 317 18235.45 29.94 52624.65 88888.00 2007-11-13 21:26:50.901 317 18235.36 29.87 52624.55 88888.00 2007-11-13 21:26:51.401 317 18235.24 29.76 52624.59 88888.00 2007-11-13 21:26:51.901 317 18235.25 29.78 52624.63 88888.00 2007-11-13 21:26:52.401 317 18235.17 29.67 52624.60 88888.00 2007-11-13 21:26:52.901 317 18235.04 29.62 52624.50 88888.00 2007-11-13 21:26:53.401 317 18234.94 29.60 52624.55 88888.00 2007-11-13 21:26:53.901 317 18234.87 29.57 52624.66 88888.00 2007-11-13 21:26:54.401 317 18234.88 29.53 52624.64 88888.00 2007-11-13 21:26:54.901 317 18234.85 29.47 52624.54 88888.00 2007-11-13 21:26:55.401 317 18234.72 29.44 52624.59 88888.00 2007-11-13 21:26:55.901 317 18234.81 29.39 52624.60 88888.00 2007-11-13 21:26:56.401 317 18234.74 29.36 52624.57 88888.00 2007-11-13 21:26:56.901 317 18234.69 29.33 52624.56 88888.00 2007-11-13 21:26:57.401 317 18234.53 29.26 52624.47 88888.00 2007-11-13 21:26:57.901 317 18234.36 29.25 52624.45 88888.00 2007-11-13 21:26:58.401 317 18234.26 29.23 52624.39 88888.00 2007-11-13 21:26:58.901 317 18234.14 29.08 52624.32 88888.00 2007-11-13 21:26:59.401 317 18234.19 29.02 52624.31 88888.00 2007-11-13 21:26:59.901 317 18234.18 29.07 52624.24 88888.00 2007-11-13 21:27:00.401 317 18234.18 29.03 52624.30 88888.00 2007-11-13 21:27:00.901 317 18234.12 28.95 52624.27 88888.00 2007-11-13 21:27:01.401 317 18234.10 28.90 52624.21 88888.00 2007-11-13 21:27:01.901 317 18234.27 28.84 52624.29 88888.00 2007-11-13 21:27:02.401 317 18234.20 28.74 52624.29 88888.00 2007-11-13 21:27:02.901 317 18234.08 28.76 52624.30 88888.00 2007-11-13 21:27:03.401 317 18234.05 28.67 52624.23 88888.00 2007-11-13 21:27:03.901 317 18233.97 28.52 52624.24 88888.00 2007-11-13 21:27:04.401 317 18233.99 28.46 52624.18 88888.00 2007-11-13 21:27:04.901 317 18234.04 28.40 52624.33 88888.00 2007-11-13 21:27:05.401 317 18234.07 28.29 52624.07 88888.00 2007-11-13 21:27:05.901 317 18234.07 28.21 52623.93 88888.00 2007-11-13 21:27:06.401 317 18234.00 28.10 52623.94 88888.00 2007-11-13 21:27:06.901 317 18234.14 28.05 52623.90 88888.00 2007-11-13 21:27:07.401 317 18234.23 28.00 52623.86 88888.00 2007-11-13 21:27:07.901 317 18234.31 27.97 52623.76 88888.00 2007-11-13 21:27:08.401 317 18234.61 27.92 52623.75 88888.00 2007-11-13 21:27:08.901 317 18234.71 27.91 52623.81 88888.00 2007-11-13 21:27:09.401 317 18234.51 27.88 52623.73 88888.00 2007-11-13 21:27:09.901 317 18234.45 27.65 52623.69 88888.00 2007-11-13 21:27:10.401 317 18234.50 27.56 52623.72 88888.00 2007-11-13 21:27:10.901 317 18234.50 27.42 52623.76 88888.00 2007-11-13 21:27:11.401 317 18234.52 27.25 52623.61 88888.00 2007-11-13 21:27:11.901 317 18234.67 27.25 52623.55 88888.00 2007-11-13 21:27:12.401 317 18234.77 27.19 52623.48 88888.00 2007-11-13 21:27:12.901 317 18234.95 27.20 52623.49 88888.00 2007-11-13 21:27:13.401 317 18234.85 27.07 52623.71 88888.00 2007-11-13 21:27:13.901 317 18234.78 26.99 52623.73 88888.00 2007-11-13 21:27:14.401 317 18234.80 26.98 52623.49 88888.00 2007-11-13 21:27:14.901 317 18234.75 26.98 52623.46 88888.00 2007-11-13 21:27:15.401 317 18234.81 26.93 52623.51 88888.00 2007-11-13 21:27:15.901 317 18234.88 26.95 52623.50 88888.00 2007-11-13 21:27:16.401 317 18234.98 26.88 52623.55 88888.00 2007-11-13 21:27:16.901 317 18234.88 26.75 52623.58 88888.00 2007-11-13 21:27:17.401 317 18234.95 26.71 52623.42 88888.00 2007-11-13 21:27:17.901 317 18235.03 26.65 52623.40 88888.00 2007-11-13 21:27:18.401 317 18235.09 26.59 52623.51 88888.00 2007-11-13 21:27:18.901 317 18235.18 26.57 52623.37 88888.00 2007-11-13 21:27:19.401 317 18235.23 26.56 52623.55 88888.00 2007-11-13 21:27:19.901 317 18235.35 26.46 52623.41 88888.00 2007-11-13 21:27:20.401 317 18235.40 26.48 52623.37 88888.00 2007-11-13 21:27:20.901 317 18235.45 26.44 52623.43 88888.00 2007-11-13 21:27:21.401 317 18235.45 26.41 52623.43 88888.00 2007-11-13 21:27:21.901 317 18235.56 26.36 52623.29 88888.00 2007-11-13 21:27:22.401 317 18235.51 26.37 52623.20 88888.00 2007-11-13 21:27:22.901 317 18235.47 26.30 52623.37 88888.00 2007-11-13 21:27:23.401 317 18235.54 26.23 52623.36 88888.00 2007-11-13 21:27:23.901 317 18235.66 26.11 52623.41 88888.00 2007-11-13 21:27:24.401 317 18235.62 26.03 52623.29 88888.00 2007-11-13 21:27:24.901 317 18235.61 26.10 52623.14 88888.00 2007-11-13 21:27:25.401 317 18235.73 26.11 52623.11 88888.00 2007-11-13 21:27:25.901 317 18235.77 26.06 52623.14 88888.00 2007-11-13 21:27:26.401 317 18235.71 26.00 52623.07 88888.00 2007-11-13 21:27:26.901 317 18235.66 25.95 52623.02 88888.00 2007-11-13 21:27:27.401 317 18235.74 25.95 52623.04 88888.00 2007-11-13 21:27:27.901 317 18235.69 25.80 52623.12 88888.00 2007-11-13 21:27:28.401 317 18235.74 25.73 52623.30 88888.00 2007-11-13 21:27:28.901 317 18235.73 25.69 52623.29 88888.00 2007-11-13 21:27:29.401 317 18235.83 25.68 52623.18 88888.00 2007-11-13 21:27:29.901 317 18235.80 25.58 52623.23 88888.00 2007-11-13 21:27:30.401 317 18235.75 25.53 52623.17 88888.00 2007-11-13 21:27:30.901 317 18235.81 25.53 52623.15 88888.00 2007-11-13 21:27:31.401 317 18235.85 25.54 52623.06 88888.00 2007-11-13 21:27:31.901 317 18235.95 25.44 52623.17 88888.00 2007-11-13 21:27:32.401 317 18235.89 25.41 52623.18 88888.00 2007-11-13 21:27:32.901 317 18235.75 25.44 52623.11 88888.00 2007-11-13 21:27:33.401 317 18235.77 25.40 52623.08 88888.00 2007-11-13 21:27:33.901 317 18235.90 25.43 52623.12 88888.00 2007-11-13 21:27:34.401 317 18235.84 25.34 52622.94 88888.00 2007-11-13 21:27:34.901 317 18235.77 25.23 52622.83 88888.00 2007-11-13 21:27:35.401 317 18235.71 25.13 52622.83 88888.00 2007-11-13 21:27:35.901 317 18235.74 25.06 52622.78 88888.00 2007-11-13 21:27:36.401 317 18235.70 25.03 52622.81 88888.00 2007-11-13 21:27:36.901 317 18235.69 24.96 52622.82 88888.00 2007-11-13 21:27:37.401 317 18235.73 24.87 52622.80 88888.00 2007-11-13 21:27:37.901 317 18235.69 24.90 52622.91 88888.00 2007-11-13 21:27:38.401 317 18235.70 24.89 52622.80 88888.00 2007-11-13 21:27:38.901 317 18235.61 24.89 52622.71 88888.00 2007-11-13 21:27:39.401 317 18235.66 24.85 52622.69 88888.00 2007-11-13 21:27:39.901 317 18235.72 24.85 52622.65 88888.00 2007-11-13 21:27:40.401 317 18235.70 24.79 52622.77 88888.00 2007-11-13 21:27:40.901 317 18235.66 24.70 52622.79 88888.00 2007-11-13 21:27:41.401 317 18235.66 24.65 52622.76 88888.00 2007-11-13 21:27:41.901 317 18235.68 24.62 52622.76 88888.00 2007-11-13 21:27:42.401 317 18235.81 24.62 52622.65 88888.00 2007-11-13 21:27:42.901 317 18235.74 24.57 52622.77 88888.00 2007-11-13 21:27:43.401 317 18235.60 24.47 52622.83 88888.00 2007-11-13 21:27:43.901 317 18235.56 24.47 52622.81 88888.00 2007-11-13 21:27:44.401 317 18235.62 24.49 52622.78 88888.00 2007-11-13 21:27:44.901 317 18235.74 24.56 52622.70 88888.00 2007-11-13 21:27:45.401 317 18235.75 24.61 52622.81 88888.00 2007-11-13 21:27:45.901 317 18235.69 24.54 52622.79 88888.00 2007-11-13 21:27:46.401 317 18235.63 24.56 52622.77 88888.00 2007-11-13 21:27:46.901 317 18235.64 24.52 52622.90 88888.00 2007-11-13 21:27:47.401 317 18235.69 24.53 52622.96 88888.00 2007-11-13 21:27:47.901 317 18235.78 24.52 52622.92 88888.00 2007-11-13 21:27:48.401 317 18235.78 24.54 52622.89 88888.00 2007-11-13 21:27:48.901 317 18235.73 24.58 52622.89 88888.00 2007-11-13 21:27:49.401 317 18235.67 24.60 52622.81 88888.00 2007-11-13 21:27:49.901 317 18235.66 24.54 52622.92 88888.00 2007-11-13 21:27:50.401 317 18235.63 24.51 52622.88 88888.00 2007-11-13 21:27:50.901 317 18235.74 24.53 52622.89 88888.00 2007-11-13 21:27:51.401 317 18235.70 24.45 52622.91 88888.00 2007-11-13 21:27:51.901 317 18235.75 24.41 52622.78 88888.00 2007-11-13 21:27:52.401 317 18235.73 24.40 52622.84 88888.00 2007-11-13 21:27:52.901 317 18235.73 24.39 52622.89 88888.00 2007-11-13 21:27:53.401 317 18235.72 24.37 52622.77 88888.00 2007-11-13 21:27:53.901 317 18235.63 24.31 52622.69 88888.00 2007-11-13 21:27:54.401 317 18235.49 24.32 52622.72 88888.00 2007-11-13 21:27:54.901 317 18235.48 24.41 52622.72 88888.00 2007-11-13 21:27:55.401 317 18235.67 24.39 52622.70 88888.00 2007-11-13 21:27:55.901 317 18235.79 24.37 52622.71 88888.00 2007-11-13 21:27:56.401 317 18235.73 24.30 52622.69 88888.00 2007-11-13 21:27:56.901 317 18235.77 24.26 52622.81 88888.00 2007-11-13 21:27:57.401 317 18235.52 24.29 52622.74 88888.00 2007-11-13 21:27:57.901 317 18235.50 24.27 52622.71 88888.00 2007-11-13 21:27:58.401 317 18235.40 24.29 52622.77 88888.00 2007-11-13 21:27:58.901 317 18235.30 24.21 52622.79 88888.00 2007-11-13 21:27:59.401 317 18235.32 24.13 52622.80 88888.00 2007-11-13 21:27:59.901 317 18235.26 24.03 52622.83 88888.00 2007-11-13 21:28:00.401 317 18235.20 23.98 52622.83 88888.00 2007-11-13 21:28:00.901 317 18235.23 23.97 52622.89 88888.00 2007-11-13 21:28:01.401 317 18235.18 23.94 52622.94 88888.00 2007-11-13 21:28:01.901 317 18235.18 23.90 52622.91 88888.00 2007-11-13 21:28:02.401 317 18235.26 23.94 52622.85 88888.00 2007-11-13 21:28:02.901 317 18235.28 23.96 52623.00 88888.00 2007-11-13 21:28:03.401 317 18235.20 23.92 52622.93 88888.00 2007-11-13 21:28:03.901 317 18235.25 23.84 52622.94 88888.00 2007-11-13 21:28:04.401 317 18235.27 23.80 52622.85 88888.00 2007-11-13 21:28:04.901 317 18235.17 23.85 52622.83 88888.00 2007-11-13 21:28:05.401 317 18235.09 23.85 52622.85 88888.00 2007-11-13 21:28:05.901 317 18235.03 23.80 52622.85 88888.00 2007-11-13 21:28:06.401 317 18234.99 23.71 52622.80 88888.00 2007-11-13 21:28:06.901 317 18234.98 23.76 52622.89 88888.00 2007-11-13 21:28:07.401 317 18234.92 23.82 52622.96 88888.00 2007-11-13 21:28:07.901 317 18234.94 23.82 52622.90 88888.00 2007-11-13 21:28:08.401 317 18234.94 23.75 52622.88 88888.00 2007-11-13 21:28:08.901 317 18234.87 23.67 52622.88 88888.00 2007-11-13 21:28:09.401 317 18234.94 23.71 52622.94 88888.00 2007-11-13 21:28:09.901 317 18235.01 23.76 52622.95 88888.00 2007-11-13 21:28:10.401 317 18235.01 23.71 52622.96 88888.00 2007-11-13 21:28:10.901 317 18234.83 23.74 52623.03 88888.00 2007-11-13 21:28:11.401 317 18234.83 23.76 52622.97 88888.00 2007-11-13 21:28:11.901 317 18235.03 23.78 52623.03 88888.00 2007-11-13 21:28:12.401 317 18235.02 23.84 52622.95 88888.00 2007-11-13 21:28:12.901 317 18235.13 23.89 52622.96 88888.00 2007-11-13 21:28:13.401 317 18235.10 23.91 52623.12 88888.00 2007-11-13 21:28:13.901 317 18235.05 23.94 52623.05 88888.00 2007-11-13 21:28:14.401 317 18235.05 24.00 52623.08 88888.00 2007-11-13 21:28:14.901 317 18234.96 24.03 52623.16 88888.00 2007-11-13 21:28:15.401 317 18234.85 24.04 52623.20 88888.00 2007-11-13 21:28:15.901 317 18235.01 24.04 52623.12 88888.00 2007-11-13 21:28:16.401 317 18235.03 24.12 52623.13 88888.00 2007-11-13 21:28:16.901 317 18234.78 24.12 52623.17 88888.00 2007-11-13 21:28:17.401 317 18234.76 24.15 52623.06 88888.00 2007-11-13 21:28:17.901 317 18234.87 24.16 52623.17 88888.00 2007-11-13 21:28:18.401 317 18234.85 24.19 52623.23 88888.00 2007-11-13 21:28:18.901 317 18234.84 24.20 52623.21 88888.00 2007-11-13 21:28:19.401 317 18234.91 24.21 52623.37 88888.00 2007-11-13 21:28:19.901 317 18234.92 24.29 52623.31 88888.00 2007-11-13 21:28:20.401 317 18234.93 24.34 52623.34 88888.00 2007-11-13 21:28:20.901 317 18234.94 24.37 52623.43 88888.00 2007-11-13 21:28:21.401 317 18235.04 24.35 52623.46 88888.00 2007-11-13 21:28:21.901 317 18235.07 24.37 52623.50 88888.00 2007-11-13 21:28:22.401 317 18235.05 24.49 52623.64 88888.00 2007-11-13 21:28:22.901 317 18235.06 24.60 52623.62 88888.00 2007-11-13 21:28:23.401 317 18235.08 24.66 52623.65 88888.00 2007-11-13 21:28:23.901 317 18235.26 24.68 52623.63 88888.00 2007-11-13 21:28:24.401 317 18235.24 24.67 52623.64 88888.00 2007-11-13 21:28:24.901 317 18235.25 24.74 52623.51 88888.00 2007-11-13 21:28:25.401 317 18235.25 24.81 52623.51 88888.00 2007-11-13 21:28:25.901 317 18235.32 24.82 52623.63 88888.00 2007-11-13 21:28:26.401 317 18235.30 24.81 52623.65 88888.00 2007-11-13 21:28:26.901 317 18235.32 24.78 52623.60 88888.00 2007-11-13 21:28:27.401 317 18235.38 24.81 52623.61 88888.00 2007-11-13 21:28:27.901 317 18235.43 24.85 52623.65 88888.00 2007-11-13 21:28:28.401 317 18235.40 24.87 52623.66 88888.00 2007-11-13 21:28:28.901 317 18235.40 24.88 52623.69 88888.00 2007-11-13 21:28:29.401 317 18235.36 24.87 52623.73 88888.00 2007-11-13 21:28:29.901 317 18235.30 24.87 52623.73 88888.00 2007-11-13 21:28:30.401 317 18235.28 24.91 52623.79 88888.00 2007-11-13 21:28:30.901 317 18235.26 24.99 52623.72 88888.00 2007-11-13 21:28:31.401 317 18235.19 25.00 52623.66 88888.00 2007-11-13 21:28:31.901 317 18235.25 24.97 52623.72 88888.00 2007-11-13 21:28:32.401 317 18235.32 25.04 52623.88 88888.00 2007-11-13 21:28:32.901 317 18235.31 25.02 52623.87 88888.00 2007-11-13 21:28:33.401 317 18235.34 24.99 52623.83 88888.00 2007-11-13 21:28:33.901 317 18235.36 24.99 52623.75 88888.00 2007-11-13 21:28:34.401 317 18235.38 25.09 52623.81 88888.00 2007-11-13 21:28:34.901 317 18235.29 25.08 52623.92 88888.00 2007-11-13 21:28:35.401 317 18235.20 25.05 52623.88 88888.00 2007-11-13 21:28:35.901 317 18235.29 25.03 52623.93 88888.00 2007-11-13 21:28:36.401 317 18235.09 25.11 52623.95 88888.00 2007-11-13 21:28:36.901 317 18235.02 25.15 52623.99 88888.00 2007-11-13 21:28:37.401 317 18234.95 25.15 52624.01 88888.00 2007-11-13 21:28:37.901 317 18234.88 25.22 52624.08 88888.00 2007-11-13 21:28:38.401 317 18234.86 25.20 52624.10 88888.00 2007-11-13 21:28:38.901 317 18234.90 25.18 52623.99 88888.00 2007-11-13 21:28:39.401 317 18234.83 25.19 52623.93 88888.00 2007-11-13 21:28:39.901 317 18234.77 25.23 52623.98 88888.00 2007-11-13 21:28:40.401 317 18234.70 25.27 52624.02 88888.00 2007-11-13 21:28:40.901 317 18234.60 25.24 52624.16 88888.00 2007-11-13 21:28:41.401 317 18234.69 25.24 52624.23 88888.00 2007-11-13 21:28:41.901 317 18234.69 25.19 52624.18 88888.00 2007-11-13 21:28:42.401 317 18234.49 25.16 52624.28 88888.00 2007-11-13 21:28:42.901 317 18234.47 25.28 52624.30 88888.00 2007-11-13 21:28:43.401 317 18234.47 25.28 52624.19 88888.00 2007-11-13 21:28:43.901 317 18234.36 25.26 52624.23 88888.00 2007-11-13 21:28:44.401 317 18234.28 25.30 52624.20 88888.00 2007-11-13 21:28:44.901 317 18234.45 25.32 52624.25 88888.00 2007-11-13 21:28:45.401 317 18234.59 25.37 52624.30 88888.00 2007-11-13 21:28:45.901 317 18234.49 25.32 52624.30 88888.00 2007-11-13 21:28:46.401 317 18234.41 25.32 52624.21 88888.00 2007-11-13 21:28:46.901 317 18234.36 25.37 52624.24 88888.00 2007-11-13 21:28:47.401 317 18234.40 25.33 52624.20 88888.00 2007-11-13 21:28:47.901 317 18234.53 25.35 52624.17 88888.00 2007-11-13 21:28:48.401 317 18234.49 25.35 52624.18 88888.00 2007-11-13 21:28:48.901 317 18234.51 25.28 52624.27 88888.00 2007-11-13 21:28:49.401 317 18234.69 25.25 52624.15 88888.00 2007-11-13 21:28:49.901 317 18234.75 25.23 52624.19 88888.00 2007-11-13 21:28:50.401 317 18234.78 25.25 52624.18 88888.00 2007-11-13 21:28:50.901 317 18234.64 25.35 52624.27 88888.00 2007-11-13 21:28:51.401 317 18234.73 25.33 52624.21 88888.00 2007-11-13 21:28:51.901 317 18234.99 25.33 52624.24 88888.00 2007-11-13 21:28:52.401 317 18234.94 25.36 52624.30 88888.00 2007-11-13 21:28:52.901 317 18234.69 25.29 52624.36 88888.00 2007-11-13 21:28:53.401 317 18234.67 25.22 52624.31 88888.00 2007-11-13 21:28:53.901 317 18234.65 25.26 52624.29 88888.00 2007-11-13 21:28:54.401 317 18234.56 25.31 52624.34 88888.00 2007-11-13 21:28:54.901 317 18234.42 25.38 52624.48 88888.00 2007-11-13 21:28:55.401 317 18234.41 25.34 52624.45 88888.00 2007-11-13 21:28:55.901 317 18234.55 25.40 52624.36 88888.00 2007-11-13 21:28:56.401 317 18234.62 25.45 52624.25 88888.00 2007-11-13 21:28:56.901 317 18234.67 25.49 52624.28 88888.00 2007-11-13 21:28:57.401 317 18234.64 25.45 52624.23 88888.00 2007-11-13 21:28:57.901 317 18234.59 25.46 52624.16 88888.00 2007-11-13 21:28:58.401 317 18234.50 25.52 52624.19 88888.00 2007-11-13 21:28:58.901 317 18234.45 25.51 52624.30 88888.00 2007-11-13 21:28:59.401 317 18234.23 25.56 52624.17 88888.00 2007-11-13 21:28:59.901 317 18234.34 25.55 52624.17 88888.00 2007-11-13 21:29:00.401 317 18234.39 25.61 52624.18 88888.00 2007-11-13 21:29:00.901 317 18234.33 25.70 52624.23 88888.00 2007-11-13 21:29:01.401 317 18234.32 25.67 52624.28 88888.00 2007-11-13 21:29:01.901 317 18234.33 25.66 52624.36 88888.00 2007-11-13 21:29:02.401 317 18234.34 25.68 52624.35 88888.00 2007-11-13 21:29:02.901 317 18234.32 25.67 52624.36 88888.00 2007-11-13 21:29:03.401 317 18234.32 25.64 52624.44 88888.00 2007-11-13 21:29:03.901 317 18234.31 25.62 52624.41 88888.00 2007-11-13 21:29:04.401 317 18234.28 25.55 52624.44 88888.00 2007-11-13 21:29:04.901 317 18234.26 25.53 52624.42 88888.00 2007-11-13 21:29:05.401 317 18234.25 25.51 52624.42 88888.00 2007-11-13 21:29:05.901 317 18234.26 25.52 52624.54 88888.00 2007-11-13 21:29:06.401 317 18234.22 25.49 52624.52 88888.00 2007-11-13 21:29:06.901 317 18234.27 25.47 52624.41 88888.00 2007-11-13 21:29:07.401 317 18234.39 25.41 52624.44 88888.00 2007-11-13 21:29:07.901 317 18234.22 25.41 52624.47 88888.00 2007-11-13 21:29:08.401 317 18234.32 25.36 52624.42 88888.00 2007-11-13 21:29:08.901 317 18234.33 25.30 52624.37 88888.00 2007-11-13 21:29:09.401 317 18234.36 25.36 52624.34 88888.00 2007-11-13 21:29:09.901 317 18234.36 25.38 52624.30 88888.00 2007-11-13 21:29:10.401 317 18234.39 25.36 52624.24 88888.00 2007-11-13 21:29:10.901 317 18234.34 25.27 52624.33 88888.00 2007-11-13 21:29:11.401 317 18234.31 25.21 52624.34 88888.00 2007-11-13 21:29:11.901 317 18234.40 25.30 52624.29 88888.00 2007-11-13 21:29:12.401 317 18234.31 25.36 52624.25 88888.00 2007-11-13 21:29:12.901 317 18234.23 25.38 52624.20 88888.00 2007-11-13 21:29:13.401 317 18234.22 25.41 52624.10 88888.00 2007-11-13 21:29:13.901 317 18234.17 25.33 52624.11 88888.00 2007-11-13 21:29:14.401 317 18234.10 25.24 52624.16 88888.00 2007-11-13 21:29:14.901 317 18234.08 25.19 52624.19 88888.00 2007-11-13 21:29:15.401 317 18234.12 25.14 52624.16 88888.00 2007-11-13 21:29:15.901 317 18234.23 25.22 52624.17 88888.00 2007-11-13 21:29:16.401 317 18234.45 25.31 52624.34 88888.00 2007-11-13 21:29:16.901 317 18234.49 25.37 52624.34 88888.00 2007-11-13 21:29:17.401 317 18234.40 25.40 52624.29 88888.00 2007-11-13 21:29:17.901 317 18234.39 25.48 52624.33 88888.00 2007-11-13 21:29:18.401 317 18234.29 25.53 52624.36 88888.00 2007-11-13 21:29:18.901 317 18234.32 25.47 52624.24 88888.00 2007-11-13 21:29:19.401 317 18234.28 25.36 52624.29 88888.00 2007-11-13 21:29:19.901 317 18234.41 25.42 52624.33 88888.00 2007-11-13 21:29:20.401 317 18234.45 25.43 52624.29 88888.00 2007-11-13 21:29:20.901 317 18234.47 25.48 52624.29 88888.00 2007-11-13 21:29:21.401 317 18234.47 25.49 52624.23 88888.00 2007-11-13 21:29:21.901 317 18234.32 25.45 52624.18 88888.00 2007-11-13 21:29:22.401 317 18234.50 25.48 52624.10 88888.00 2007-11-13 21:29:22.901 317 18234.59 25.54 52624.17 88888.00 2007-11-13 21:29:23.401 317 18234.44 25.51 52624.17 88888.00 2007-11-13 21:29:23.901 317 18234.40 25.45 52624.15 88888.00 2007-11-13 21:29:24.401 317 18234.31 25.49 52624.16 88888.00 2007-11-13 21:29:24.901 317 18234.39 25.53 52624.19 88888.00 2007-11-13 21:29:25.401 317 18234.34 25.55 52624.22 88888.00 2007-11-13 21:29:25.901 317 18234.31 25.45 52624.19 88888.00 2007-11-13 21:29:26.401 317 18234.33 25.37 52624.15 88888.00 2007-11-13 21:29:26.901 317 18234.22 25.38 52624.09 88888.00 2007-11-13 21:29:27.401 317 18234.16 25.46 52624.19 88888.00 2007-11-13 21:29:27.901 317 18234.29 25.39 52624.08 88888.00 2007-11-13 21:29:28.401 317 18234.38 25.38 52624.02 88888.00 2007-11-13 21:29:28.901 317 18234.28 25.30 52623.94 88888.00 2007-11-13 21:29:29.401 317 18234.29 25.19 52624.00 88888.00 2007-11-13 21:29:29.901 317 18234.30 25.13 52624.08 88888.00 2007-11-13 21:29:30.401 317 18234.43 25.21 52624.00 88888.00 2007-11-13 21:29:30.901 317 18234.55 25.21 52623.95 88888.00 2007-11-13 21:29:31.401 317 18234.58 25.15 52623.94 88888.00 2007-11-13 21:29:31.901 317 18234.54 25.16 52623.98 88888.00 2007-11-13 21:29:32.401 317 18234.52 25.18 52623.97 88888.00 2007-11-13 21:29:32.901 317 18234.51 25.18 52623.87 88888.00 2007-11-13 21:29:33.401 317 18234.61 25.18 52623.86 88888.00 2007-11-13 21:29:33.901 317 18234.61 25.20 52624.01 88888.00 2007-11-13 21:29:34.401 317 18234.55 25.28 52624.00 88888.00 2007-11-13 21:29:34.901 317 18234.56 25.28 52623.99 88888.00 2007-11-13 21:29:35.401 317 18234.50 25.22 52624.07 88888.00 2007-11-13 21:29:35.901 317 18234.43 25.21 52624.02 88888.00 2007-11-13 21:29:36.401 317 18234.60 25.24 52623.92 88888.00 2007-11-13 21:29:36.901 317 18234.74 25.33 52623.92 88888.00 2007-11-13 21:29:37.401 317 18234.70 25.44 52623.96 88888.00 2007-11-13 21:29:37.901 317 18234.77 25.40 52624.08 88888.00 2007-11-13 21:29:38.401 317 18234.70 25.39 52624.20 88888.00 2007-11-13 21:29:38.901 317 18234.72 25.39 52624.22 88888.00 2007-11-13 21:29:39.401 317 18234.85 25.47 52624.20 88888.00 2007-11-13 21:29:39.901 317 18234.81 25.48 52624.18 88888.00 2007-11-13 21:29:40.401 317 18234.82 25.48 52624.28 88888.00 2007-11-13 21:29:40.901 317 18234.90 25.65 52624.22 88888.00 2007-11-13 21:29:41.401 317 18234.91 25.69 52624.16 88888.00 2007-11-13 21:29:41.901 317 18234.88 25.74 52624.34 88888.00 2007-11-13 21:29:42.401 317 18234.88 25.85 52624.43 88888.00 2007-11-13 21:29:42.901 317 18234.98 25.94 52624.51 88888.00 2007-11-13 21:29:43.401 317 18235.08 25.97 52624.48 88888.00 2007-11-13 21:29:43.901 317 18234.92 26.02 52624.34 88888.00 2007-11-13 21:29:44.401 317 18234.85 26.04 52624.42 88888.00 2007-11-13 21:29:44.901 317 18234.80 26.00 52624.48 88888.00 2007-11-13 21:29:45.401 317 18234.78 26.06 52624.41 88888.00 2007-11-13 21:29:45.901 317 18234.82 26.12 52624.28 88888.00 2007-11-13 21:29:46.401 317 18234.74 26.19 52624.25 88888.00 2007-11-13 21:29:46.901 317 18234.69 26.21 52624.40 88888.00 2007-11-13 21:29:47.401 317 18234.76 26.30 52624.33 88888.00 2007-11-13 21:29:47.901 317 18234.72 26.32 52624.35 88888.00 2007-11-13 21:29:48.401 317 18234.71 26.29 52624.37 88888.00 2007-11-13 21:29:48.901 317 18234.76 26.27 52624.25 88888.00 2007-11-13 21:29:49.401 317 18234.75 26.24 52624.25 88888.00 2007-11-13 21:29:49.901 317 18234.80 26.18 52624.23 88888.00 2007-11-13 21:29:50.401 317 18234.78 26.22 52624.27 88888.00 2007-11-13 21:29:50.901 317 18234.64 26.18 52624.33 88888.00 2007-11-13 21:29:51.401 317 18234.63 26.21 52624.42 88888.00 2007-11-13 21:29:51.901 317 18234.56 26.28 52624.40 88888.00 2007-11-13 21:29:52.401 317 18234.67 26.22 52624.40 88888.00 2007-11-13 21:29:52.901 317 18234.80 26.19 52624.25 88888.00 2007-11-13 21:29:53.401 317 18234.82 26.16 52624.20 88888.00 2007-11-13 21:29:53.901 317 18234.85 26.21 52624.20 88888.00 2007-11-13 21:29:54.401 317 18234.87 26.24 52624.24 88888.00 2007-11-13 21:29:54.901 317 18234.92 26.31 52624.22 88888.00 2007-11-13 21:29:55.401 317 18234.85 26.23 52624.24 88888.00 2007-11-13 21:29:55.901 317 18234.93 26.27 52624.18 88888.00 2007-11-13 21:29:56.401 317 18234.98 26.27 52624.12 88888.00 2007-11-13 21:29:56.901 317 18234.86 26.21 52624.10 88888.00 2007-11-13 21:29:57.401 317 18234.83 26.21 52624.15 88888.00 2007-11-13 21:29:57.901 317 18234.87 26.32 52624.30 88888.00 2007-11-13 21:29:58.401 317 18234.81 26.37 52624.30 88888.00 2007-11-13 21:29:58.901 317 18234.78 26.39 52624.32 88888.00 2007-11-13 21:29:59.401 317 18234.73 26.46 52624.28 88888.00 2007-11-13 21:29:59.901 317 18234.74 26.52 52624.31 88888.00 2007-11-13 21:30:00.401 317 18234.67 26.57 52624.40 88888.00 2007-11-13 21:30:00.901 317 18234.76 26.43 52624.52 88888.00 2007-11-13 21:30:01.401 317 18234.67 26.46 52624.48 88888.00 2007-11-13 21:30:01.901 317 18234.62 26.51 52624.43 88888.00 2007-11-13 21:30:02.401 317 18234.70 26.45 52624.48 88888.00 2007-11-13 21:30:02.901 317 18234.64 26.46 52624.47 88888.00 2007-11-13 21:30:03.401 317 18234.63 26.54 52624.46 88888.00 2007-11-13 21:30:03.901 317 18234.58 26.61 52624.43 88888.00 2007-11-13 21:30:04.401 317 18234.67 26.60 52624.41 88888.00 2007-11-13 21:30:04.901 317 18234.56 26.64 52624.39 88888.00 2007-11-13 21:30:05.401 317 18234.55 26.63 52624.41 88888.00 2007-11-13 21:30:05.901 317 18234.53 26.68 52624.39 88888.00 2007-11-13 21:30:06.401 317 18234.50 26.70 52624.35 88888.00 2007-11-13 21:30:06.901 317 18234.55 26.74 52624.25 88888.00 2007-11-13 21:30:07.401 317 18234.53 26.75 52624.24 88888.00 2007-11-13 21:30:07.901 317 18234.41 26.74 52624.18 88888.00 2007-11-13 21:30:08.401 317 18234.34 26.73 52624.17 88888.00 2007-11-13 21:30:08.901 317 18234.32 26.71 52624.22 88888.00 2007-11-13 21:30:09.401 317 18234.30 26.68 52624.36 88888.00 2007-11-13 21:30:09.901 317 18234.20 26.72 52624.20 88888.00 2007-11-13 21:30:10.401 317 18234.20 26.76 52624.15 88888.00 2007-11-13 21:30:10.901 317 18234.15 26.76 52624.22 88888.00 2007-11-13 21:30:11.401 317 18234.06 26.77 52624.28 88888.00 2007-11-13 21:30:11.901 317 18234.04 26.76 52624.31 88888.00 2007-11-13 21:30:12.401 317 18234.06 26.76 52624.32 88888.00 2007-11-13 21:30:12.901 317 18233.95 26.77 52624.37 88888.00 2007-11-13 21:30:13.401 317 18233.94 26.74 52624.40 88888.00 2007-11-13 21:30:13.901 317 18233.95 26.73 52624.30 88888.00 2007-11-13 21:30:14.401 317 18233.94 26.69 52624.22 88888.00 2007-11-13 21:30:14.901 317 18234.02 26.67 52624.34 88888.00 2007-11-13 21:30:15.401 317 18234.19 26.70 52624.42 88888.00 2007-11-13 21:30:15.901 317 18234.06 26.62 52624.37 88888.00 2007-11-13 21:30:16.401 317 18234.29 26.63 52624.30 88888.00 2007-11-13 21:30:16.901 317 18234.32 26.73 52624.35 88888.00 2007-11-13 21:30:17.401 317 18234.37 26.74 52624.39 88888.00 2007-11-13 21:30:17.901 317 18234.16 26.70 52624.45 88888.00 2007-11-13 21:30:18.401 317 18233.84 26.68 52624.42 88888.00 2007-11-13 21:30:18.901 317 18233.51 26.68 52624.43 88888.00 2007-11-13 21:30:19.401 317 18233.60 26.72 52624.46 88888.00 2007-11-13 21:30:19.901 317 18233.66 26.76 52624.34 88888.00 2007-11-13 21:30:20.401 317 18233.65 26.81 52624.32 88888.00 2007-11-13 21:30:20.901 317 18233.65 26.87 52624.29 88888.00 2007-11-13 21:30:21.401 317 18233.73 26.86 52624.30 88888.00 2007-11-13 21:30:21.901 317 18233.63 26.88 52624.33 88888.00 2007-11-13 21:30:22.401 317 18233.72 26.96 52624.36 88888.00 2007-11-13 21:30:22.901 317 18233.56 26.89 52624.31 88888.00 2007-11-13 21:30:23.401 317 18233.47 26.94 52624.28 88888.00 2007-11-13 21:30:23.901 317 18233.72 27.00 52624.39 88888.00 2007-11-13 21:30:24.401 317 18233.87 26.99 52624.51 88888.00 2007-11-13 21:30:24.901 317 18233.98 26.99 52624.39 88888.00 2007-11-13 21:30:25.401 317 18233.93 27.01 52624.36 88888.00 2007-11-13 21:30:25.901 317 18233.52 27.00 52624.34 88888.00 2007-11-13 21:30:26.401 317 18233.21 26.94 52624.44 88888.00 2007-11-13 21:30:26.901 317 18233.17 27.01 52624.51 88888.00 2007-11-13 21:30:27.401 317 18233.24 27.04 52624.60 88888.00 2007-11-13 21:30:27.901 317 18233.19 26.99 52624.54 88888.00 2007-11-13 21:30:28.401 317 18233.03 26.90 52624.50 88888.00 2007-11-13 21:30:28.901 317 18233.06 26.90 52624.32 88888.00 2007-11-13 21:30:29.401 317 18233.08 27.00 52624.18 88888.00 2007-11-13 21:30:29.901 317 18233.10 27.06 52624.18 88888.00 2007-11-13 21:30:30.401 317 18233.18 27.07 52624.21 88888.00 2007-11-13 21:30:30.901 317 18233.14 27.04 52624.28 88888.00 2007-11-13 21:30:31.401 317 18233.17 26.99 52624.35 88888.00 2007-11-13 21:30:31.901 317 18233.06 26.92 52624.44 88888.00 2007-11-13 21:30:32.401 317 18232.98 26.93 52624.41 88888.00 2007-11-13 21:30:32.901 317 18233.00 26.91 52624.32 88888.00 2007-11-13 21:30:33.401 317 18233.08 26.90 52624.23 88888.00 2007-11-13 21:30:33.901 317 18233.08 26.88 52624.18 88888.00 2007-11-13 21:30:34.401 317 18233.12 26.89 52624.18 88888.00 2007-11-13 21:30:34.901 317 18233.13 26.91 52624.15 88888.00 2007-11-13 21:30:35.401 317 18233.07 26.82 52624.20 88888.00 2007-11-13 21:30:35.901 317 18232.95 26.79 52624.18 88888.00 2007-11-13 21:30:36.401 317 18233.02 26.75 52624.10 88888.00 2007-11-13 21:30:36.901 317 18232.97 26.69 52624.00 88888.00 2007-11-13 21:30:37.401 317 18232.84 26.69 52623.99 88888.00 2007-11-13 21:30:37.901 317 18232.96 26.76 52623.87 88888.00 2007-11-13 21:30:38.401 317 18232.93 26.70 52623.90 88888.00 2007-11-13 21:30:38.901 317 18232.90 26.69 52624.04 88888.00 2007-11-13 21:30:39.401 317 18232.95 26.67 52624.04 88888.00 2007-11-13 21:30:39.901 317 18232.77 26.68 52623.99 88888.00 2007-11-13 21:30:40.401 317 18232.74 26.70 52624.06 88888.00 2007-11-13 21:30:40.901 317 18232.64 26.69 52624.00 88888.00 2007-11-13 21:30:41.401 317 18232.66 26.71 52623.87 88888.00 2007-11-13 21:30:41.901 317 18232.77 26.69 52623.82 88888.00 2007-11-13 21:30:42.401 317 18232.82 26.70 52623.83 88888.00 2007-11-13 21:30:42.901 317 18232.75 26.74 52623.81 88888.00 2007-11-13 21:30:43.401 317 18232.62 26.68 52623.76 88888.00 2007-11-13 21:30:43.901 317 18232.49 26.51 52623.75 88888.00 2007-11-13 21:30:44.401 317 18232.44 26.44 52623.86 88888.00 2007-11-13 21:30:44.901 317 18232.52 26.44 52623.83 88888.00 2007-11-13 21:30:45.401 317 18232.53 26.46 52624.06 88888.00 2007-11-13 21:30:45.901 317 18232.54 26.52 52624.02 88888.00 2007-11-13 21:30:46.401 317 18232.43 26.46 52624.00 88888.00 2007-11-13 21:30:46.901 317 18232.32 26.42 52623.94 88888.00 2007-11-13 21:30:47.401 317 18232.36 26.38 52623.90 88888.00 2007-11-13 21:30:47.901 317 18232.28 26.43 52623.92 88888.00 2007-11-13 21:30:48.401 317 18232.26 26.42 52623.93 88888.00 2007-11-13 21:30:48.901 317 18232.12 26.34 52623.87 88888.00 2007-11-13 21:30:49.401 317 18232.00 26.30 52623.93 88888.00 2007-11-13 21:30:49.901 317 18231.99 26.16 52623.92 88888.00 2007-11-13 21:30:50.401 317 18231.81 26.10 52624.06 88888.00 2007-11-13 21:30:50.901 317 18231.76 26.10 52623.98 88888.00 2007-11-13 21:30:51.401 317 18231.87 26.06 52624.08 88888.00 2007-11-13 21:30:51.901 317 18231.81 25.98 52624.17 88888.00 2007-11-13 21:30:52.401 317 18231.79 25.92 52624.05 88888.00 2007-11-13 21:30:52.901 317 18231.71 25.92 52624.05 88888.00 2007-11-13 21:30:53.401 317 18231.75 25.77 52623.97 88888.00 2007-11-13 21:30:53.901 317 18231.76 25.75 52623.86 88888.00 2007-11-13 21:30:54.401 317 18231.72 25.68 52623.87 88888.00 2007-11-13 21:30:54.901 317 18231.61 25.72 52623.76 88888.00 2007-11-13 21:30:55.401 317 18231.54 25.67 52623.73 88888.00 2007-11-13 21:30:55.901 317 18231.59 25.55 52623.73 88888.00 2007-11-13 21:30:56.401 317 18231.44 25.52 52623.76 88888.00 2007-11-13 21:30:56.901 317 18231.28 25.37 52623.69 88888.00 2007-11-13 21:30:57.401 317 18231.38 25.31 52623.71 88888.00 2007-11-13 21:30:57.901 317 18231.48 25.28 52623.70 88888.00 2007-11-13 21:30:58.401 317 18231.47 25.19 52623.60 88888.00 2007-11-13 21:30:58.901 317 18231.50 25.15 52623.64 88888.00 2007-11-13 21:30:59.401 317 18231.59 25.12 52623.70 88888.00 2007-11-13 21:30:59.901 317 18231.66 25.13 52623.62 88888.00 2007-11-13 21:31:00.401 317 18231.70 25.07 52623.53 88888.00 2007-11-13 21:31:00.901 317 18231.65 25.00 52623.53 88888.00 2007-11-13 21:31:01.401 317 18231.55 24.99 52623.65 88888.00 2007-11-13 21:31:01.901 317 18231.69 24.91 52623.71 88888.00 2007-11-13 21:31:02.401 317 18231.69 24.86 52623.75 88888.00 2007-11-13 21:31:02.901 317 18231.48 24.68 52623.59 88888.00 2007-11-13 21:31:03.401 317 18231.54 24.67 52623.43 88888.00 2007-11-13 21:31:03.901 317 18231.67 24.62 52623.39 88888.00 2007-11-13 21:31:04.401 317 18231.59 24.62 52623.43 88888.00 2007-11-13 21:31:04.901 317 18231.51 24.55 52623.36 88888.00 2007-11-13 21:31:05.401 317 18231.54 24.56 52623.32 88888.00 2007-11-13 21:31:05.901 317 18231.46 24.47 52623.38 88888.00 2007-11-13 21:31:06.401 317 18231.44 24.35 52623.42 88888.00 2007-11-13 21:31:06.901 317 18231.39 24.36 52623.44 88888.00 2007-11-13 21:31:07.401 317 18231.38 24.28 52623.43 88888.00 2007-11-13 21:31:07.901 317 18231.36 24.16 52623.32 88888.00 2007-11-13 21:31:08.401 317 18231.52 24.16 52623.27 88888.00 2007-11-13 21:31:08.901 317 18231.39 24.25 52623.32 88888.00 2007-11-13 21:31:09.401 317 18231.40 24.13 52623.43 88888.00 2007-11-13 21:31:09.901 317 18231.41 24.09 52623.37 88888.00 2007-11-13 21:31:10.401 317 18231.46 24.07 52623.40 88888.00 2007-11-13 21:31:10.901 317 18231.59 24.05 52623.35 88888.00 2007-11-13 21:31:11.401 317 18231.50 24.01 52623.20 88888.00 2007-11-13 21:31:11.901 317 18231.59 23.91 52623.23 88888.00 2007-11-13 21:31:12.401 317 18231.52 23.78 52623.31 88888.00 2007-11-13 21:31:12.901 317 18231.30 23.78 52623.24 88888.00 2007-11-13 21:31:13.401 317 18231.32 23.81 52623.29 88888.00 2007-11-13 21:31:13.901 317 18231.46 23.71 52623.34 88888.00 2007-11-13 21:31:14.401 317 18231.39 23.66 52623.34 88888.00 2007-11-13 21:31:14.901 317 18231.23 23.60 52623.29 88888.00 2007-11-13 21:31:15.401 317 18231.15 23.54 52623.32 88888.00 2007-11-13 21:31:15.901 317 18231.05 23.56 52623.39 88888.00 2007-11-13 21:31:16.401 317 18231.07 23.56 52623.28 88888.00 2007-11-13 21:31:16.901 317 18231.00 23.45 52623.24 88888.00 2007-11-13 21:31:17.401 317 18230.85 23.40 52623.28 88888.00 2007-11-13 21:31:17.901 317 18230.94 23.37 52623.30 88888.00 2007-11-13 21:31:18.401 317 18230.93 23.36 52623.36 88888.00 2007-11-13 21:31:18.901 317 18230.86 23.42 52623.29 88888.00 2007-11-13 21:31:19.401 317 18230.90 23.31 52623.16 88888.00 2007-11-13 21:31:19.901 317 18230.68 23.18 52623.20 88888.00 2007-11-13 21:31:20.401 317 18230.57 23.14 52623.21 88888.00 2007-11-13 21:31:20.901 317 18230.53 23.05 52623.16 88888.00 2007-11-13 21:31:21.401 317 18230.45 23.04 52623.20 88888.00 2007-11-13 21:31:21.901 317 18230.42 22.97 52623.21 88888.00 2007-11-13 21:31:22.401 317 18230.56 22.95 52623.16 88888.00 2007-11-13 21:31:22.901 317 18230.50 22.94 52623.15 88888.00 2007-11-13 21:31:23.401 317 18230.39 22.92 52623.20 88888.00 2007-11-13 21:31:23.901 317 18230.49 22.89 52623.07 88888.00 2007-11-13 21:31:24.401 317 18230.53 22.72 52622.97 88888.00 2007-11-13 21:31:24.901 317 18230.56 22.64 52623.00 88888.00 2007-11-13 21:31:25.401 317 18230.45 22.66 52623.04 88888.00 2007-11-13 21:31:25.901 317 18230.39 22.67 52623.12 88888.00 2007-11-13 21:31:26.401 317 18230.36 22.66 52623.08 88888.00 2007-11-13 21:31:26.901 317 18230.43 22.52 52623.03 88888.00 2007-11-13 21:31:27.401 317 18230.42 22.40 52622.94 88888.00 2007-11-13 21:31:27.901 317 18230.27 22.37 52622.94 88888.00 2007-11-13 21:31:28.401 317 18230.38 22.40 52622.94 88888.00 2007-11-13 21:31:28.901 317 18230.46 22.42 52622.92 88888.00 2007-11-13 21:31:29.401 317 18230.51 22.40 52622.91 88888.00 2007-11-13 21:31:29.901 317 18230.42 22.37 52623.00 88888.00 2007-11-13 21:31:30.401 317 18230.37 22.27 52622.97 88888.00 2007-11-13 21:31:30.901 317 18230.51 22.20 52622.80 88888.00 2007-11-13 21:31:31.401 317 18230.48 22.13 52622.83 88888.00 2007-11-13 21:31:31.901 317 18230.46 22.09 52622.92 88888.00 2007-11-13 21:31:32.401 317 18230.41 22.08 52622.92 88888.00 2007-11-13 21:31:32.901 317 18230.48 22.05 52622.81 88888.00 2007-11-13 21:31:33.401 317 18230.45 22.04 52622.80 88888.00 2007-11-13 21:31:33.901 317 18230.42 22.06 52622.77 88888.00 2007-11-13 21:31:34.401 317 18230.45 22.07 52622.66 88888.00 2007-11-13 21:31:34.901 317 18230.46 22.07 52622.66 88888.00 2007-11-13 21:31:35.401 317 18230.61 22.09 52622.70 88888.00 2007-11-13 21:31:35.901 317 18230.47 22.15 52622.74 88888.00 2007-11-13 21:31:36.401 317 18230.49 22.09 52622.81 88888.00 2007-11-13 21:31:36.901 317 18230.57 22.03 52622.82 88888.00 2007-11-13 21:31:37.401 317 18230.61 22.00 52622.65 88888.00 2007-11-13 21:31:37.901 317 18230.63 21.95 52622.66 88888.00 2007-11-13 21:31:38.401 317 18230.68 22.03 52622.77 88888.00 2007-11-13 21:31:38.901 317 18230.58 22.03 52622.67 88888.00 2007-11-13 21:31:39.401 317 18230.58 22.07 52622.70 88888.00 2007-11-13 21:31:39.901 317 18230.64 22.02 52622.74 88888.00 2007-11-13 21:31:40.401 317 18230.68 21.95 52622.69 88888.00 2007-11-13 21:31:40.901 317 18230.67 21.82 52622.71 88888.00 2007-11-13 21:31:41.401 317 18230.60 21.76 52622.57 88888.00 2007-11-13 21:31:41.901 317 18230.74 21.86 52622.54 88888.00 2007-11-13 21:31:42.401 317 18230.83 21.90 52622.59 88888.00 2007-11-13 21:31:42.901 317 18230.83 21.82 52622.60 88888.00 2007-11-13 21:31:43.401 317 18230.86 21.74 52622.77 88888.00 2007-11-13 21:31:43.901 317 18230.83 21.72 52622.82 88888.00 2007-11-13 21:31:44.401 317 18230.96 21.73 52622.84 88888.00 2007-11-13 21:31:44.901 317 18231.01 21.69 52622.91 88888.00 2007-11-13 21:31:45.401 317 18230.99 21.73 52622.71 88888.00 2007-11-13 21:31:45.901 317 18231.03 21.72 52622.62 88888.00 2007-11-13 21:31:46.401 317 18231.02 21.69 52622.68 88888.00 2007-11-13 21:31:46.901 317 18231.11 21.72 52622.81 88888.00 2007-11-13 21:31:47.401 317 18231.13 21.67 52622.89 88888.00 2007-11-13 21:31:47.901 317 18231.07 21.61 52622.85 88888.00 2007-11-13 21:31:48.401 317 18231.06 21.62 52622.86 88888.00 2007-11-13 21:31:48.901 317 18231.17 21.59 52622.93 88888.00 2007-11-13 21:31:49.401 317 18231.17 21.61 52622.89 88888.00 2007-11-13 21:31:49.901 317 18231.27 21.55 52622.83 88888.00 2007-11-13 21:31:50.401 317 18231.35 21.55 52622.70 88888.00 2007-11-13 21:31:50.901 317 18231.32 21.57 52622.78 88888.00 2007-11-13 21:31:51.401 317 18231.34 21.56 52622.83 88888.00 2007-11-13 21:31:51.901 317 18231.49 21.58 52622.83 88888.00 2007-11-13 21:31:52.401 317 18231.50 21.53 52622.85 88888.00 2007-11-13 21:31:52.901 317 18231.41 21.49 52622.92 88888.00 2007-11-13 21:31:53.401 317 18231.43 21.46 52622.84 88888.00 2007-11-13 21:31:53.901 317 18231.40 21.40 52622.96 88888.00 2007-11-13 21:31:54.401 317 18231.47 21.42 52622.92 88888.00 2007-11-13 21:31:54.901 317 18231.54 21.55 52622.93 88888.00 2007-11-13 21:31:55.401 317 18231.58 21.53 52622.96 88888.00 2007-11-13 21:31:55.901 317 18231.60 21.58 52622.93 88888.00 2007-11-13 21:31:56.401 317 18231.60 21.59 52623.03 88888.00 2007-11-13 21:31:56.901 317 18231.63 21.51 52623.09 88888.00 2007-11-13 21:31:57.401 317 18231.69 21.47 52623.05 88888.00 2007-11-13 21:31:57.901 317 18231.77 21.46 52623.04 88888.00 2007-11-13 21:31:58.401 317 18231.79 21.36 52622.97 88888.00 2007-11-13 21:31:58.901 317 18231.73 21.37 52623.00 88888.00 2007-11-13 21:31:59.401 317 18231.60 21.44 52623.05 88888.00 2007-11-13 21:31:59.901 317 18231.55 21.43 52623.08 88888.00 2007-11-13 21:32:00.401 317 18231.63 21.47 52623.05 88888.00 2007-11-13 21:32:00.901 317 18231.52 21.59 52623.04 88888.00 2007-11-13 21:32:01.401 317 18231.55 21.64 52623.09 88888.00 2007-11-13 21:32:01.901 317 18231.62 21.65 52623.19 88888.00 2007-11-13 21:32:02.401 317 18231.70 21.65 52623.19 88888.00 2007-11-13 21:32:02.901 317 18231.68 21.68 52623.12 88888.00 2007-11-13 21:32:03.401 317 18231.66 21.65 52623.17 88888.00 2007-11-13 21:32:03.901 317 18231.71 21.70 52623.29 88888.00 2007-11-13 21:32:04.401 317 18231.82 21.81 52623.39 88888.00 2007-11-13 21:32:04.901 317 18231.78 21.91 52623.34 88888.00 2007-11-13 21:32:05.401 317 18231.89 21.98 52623.37 88888.00 2007-11-13 21:32:05.901 317 18231.98 22.05 52623.42 88888.00 2007-11-13 21:32:06.401 317 18231.97 22.09 52623.46 88888.00 2007-11-13 21:32:06.901 317 18232.02 22.08 52623.47 88888.00 2007-11-13 21:32:07.401 317 18232.02 22.09 52623.46 88888.00 2007-11-13 21:32:07.901 317 18232.11 22.08 52623.47 88888.00 2007-11-13 21:32:08.401 317 18232.11 22.11 52623.50 88888.00 2007-11-13 21:32:08.901 317 18232.20 22.24 52623.64 88888.00 2007-11-13 21:32:09.401 317 18232.25 22.31 52623.67 88888.00 2007-11-13 21:32:09.901 317 18232.21 22.39 52623.54 88888.00 2007-11-13 21:32:10.401 317 18232.17 22.49 52623.54 88888.00 2007-11-13 21:32:10.901 317 18232.21 22.56 52623.62 88888.00 2007-11-13 21:32:11.401 317 18232.22 22.61 52623.61 88888.00 2007-11-13 21:32:11.901 317 18232.14 22.65 52623.64 88888.00 2007-11-13 21:32:12.401 317 18232.19 22.75 52623.62 88888.00 2007-11-13 21:32:12.901 317 18232.10 22.84 52623.63 88888.00 2007-11-13 21:32:13.401 317 18232.08 22.81 52623.66 88888.00 2007-11-13 21:32:13.901 317 18232.05 22.93 52623.71 88888.00 2007-11-13 21:32:14.401 317 18232.13 23.00 52623.69 88888.00 2007-11-13 21:32:14.901 317 18232.14 23.05 52623.81 88888.00 2007-11-13 21:32:15.401 317 18232.03 23.09 52623.95 88888.00 2007-11-13 21:32:15.901 317 18232.26 23.15 52623.98 88888.00 2007-11-13 21:32:16.401 317 18232.32 23.07 52623.82 88888.00 2007-11-13 21:32:16.901 317 18232.47 23.08 52623.78 88888.00 2007-11-13 21:32:17.401 317 18232.45 23.20 52623.86 88888.00 2007-11-13 21:32:17.901 317 18232.54 23.23 52623.94 88888.00 2007-11-13 21:32:18.401 317 18232.56 23.28 52623.89 88888.00 2007-11-13 21:32:18.901 317 18232.53 23.30 52623.89 88888.00 2007-11-13 21:32:19.401 317 18232.52 23.33 52623.92 88888.00 2007-11-13 21:32:19.901 317 18232.53 23.34 52623.99 88888.00 2007-11-13 21:32:20.401 317 18232.57 23.35 52624.09 88888.00 2007-11-13 21:32:20.901 317 18232.59 23.34 52624.01 88888.00 2007-11-13 21:32:21.401 317 18232.65 23.37 52624.00 88888.00 2007-11-13 21:32:21.901 317 18232.57 23.32 52624.02 88888.00 2007-11-13 21:32:22.401 317 18232.56 23.36 52623.94 88888.00 2007-11-13 21:32:22.901 317 18232.42 23.38 52623.89 88888.00 2007-11-13 21:32:23.401 317 18232.37 23.42 52623.92 88888.00 2007-11-13 21:32:23.901 317 18232.28 23.43 52623.82 88888.00 2007-11-13 21:32:24.401 317 18232.28 23.44 52623.78 88888.00 2007-11-13 21:32:24.901 317 18232.38 23.49 52623.81 88888.00 2007-11-13 21:32:25.401 317 18232.49 23.46 52623.84 88888.00 2007-11-13 21:32:25.901 317 18232.47 23.41 52623.77 88888.00 2007-11-13 21:32:26.401 317 18232.51 23.54 52623.79 88888.00 2007-11-13 21:32:26.901 317 18232.36 23.56 52623.75 88888.00 2007-11-13 21:32:27.401 317 18232.44 23.54 52623.72 88888.00 2007-11-13 21:32:27.901 317 18232.57 23.58 52623.88 88888.00 2007-11-13 21:32:28.401 317 18232.68 23.59 52623.93 88888.00 2007-11-13 21:32:28.901 317 18232.75 23.57 52623.99 88888.00 2007-11-13 21:32:29.401 317 18232.88 23.48 52623.96 88888.00 2007-11-13 21:32:29.901 317 18232.93 23.43 52623.84 88888.00 2007-11-13 21:32:30.401 317 18232.82 23.44 52623.89 88888.00 2007-11-13 21:32:30.901 317 18232.71 23.46 52623.92 88888.00 2007-11-13 21:32:31.401 317 18232.70 23.39 52623.99 88888.00 2007-11-13 21:32:31.901 317 18232.57 23.38 52623.97 88888.00 2007-11-13 21:32:32.401 317 18232.48 23.42 52623.97 88888.00 2007-11-13 21:32:32.901 317 18232.49 23.46 52623.99 88888.00 2007-11-13 21:32:33.401 317 18232.44 23.54 52623.96 88888.00 2007-11-13 21:32:33.901 317 18232.41 23.55 52624.06 88888.00 2007-11-13 21:32:34.401 317 18232.44 23.52 52624.25 88888.00 2007-11-13 21:32:34.901 317 18232.37 23.54 52624.23 88888.00 2007-11-13 21:32:35.401 317 18232.30 23.54 52624.13 88888.00 2007-11-13 21:32:35.901 317 18232.26 23.46 52624.00 88888.00 2007-11-13 21:32:36.401 317 18232.36 23.40 52623.99 88888.00 2007-11-13 21:32:36.901 317 18232.36 23.42 52623.93 88888.00 2007-11-13 21:32:37.401 317 18232.22 23.51 52623.88 88888.00 2007-11-13 21:32:37.901 317 18232.22 23.53 52623.87 88888.00 2007-11-13 21:32:38.401 317 18232.20 23.54 52623.87 88888.00 2007-11-13 21:32:38.901 317 18232.22 23.54 52623.96 88888.00 2007-11-13 21:32:39.401 317 18232.13 23.49 52623.94 88888.00 2007-11-13 21:32:39.901 317 18231.81 23.46 52623.97 88888.00 2007-11-13 21:32:40.401 317 18231.79 23.45 52623.98 88888.00 2007-11-13 21:32:40.901 317 18231.92 23.49 52624.05 88888.00 2007-11-13 21:32:41.401 317 18231.86 23.52 52623.98 88888.00 2007-11-13 21:32:41.901 317 18231.79 23.60 52624.16 88888.00 2007-11-13 21:32:42.401 317 18231.80 23.63 52623.97 88888.00 2007-11-13 21:32:42.901 317 18231.73 23.56 52623.89 88888.00 2007-11-13 21:32:43.401 317 18231.55 23.61 52623.92 88888.00 2007-11-13 21:32:43.901 317 18231.57 23.65 52623.98 88888.00 2007-11-13 21:32:44.401 317 18231.60 23.64 52624.01 88888.00 2007-11-13 21:32:44.901 317 18231.62 23.60 52624.01 88888.00 2007-11-13 21:32:45.401 317 18231.73 23.62 52623.92 88888.00 2007-11-13 21:32:45.901 317 18231.70 23.68 52623.92 88888.00 2007-11-13 21:32:46.401 317 18231.71 23.73 52623.89 88888.00 2007-11-13 21:32:46.901 317 18231.94 23.79 52623.99 88888.00 2007-11-13 21:32:47.401 317 18232.01 23.84 52624.08 88888.00 2007-11-13 21:32:47.901 317 18231.98 23.92 52624.09 88888.00 2007-11-13 21:32:48.401 317 18232.04 23.94 52623.99 88888.00 2007-11-13 21:32:48.901 317 18231.99 23.93 52623.93 88888.00 2007-11-13 21:32:49.401 317 18231.97 23.90 52623.92 88888.00 2007-11-13 21:32:49.901 317 18232.04 23.89 52623.89 88888.00 2007-11-13 21:32:50.401 317 18232.03 23.86 52623.89 88888.00 2007-11-13 21:32:50.901 317 18232.08 23.90 52624.00 88888.00 2007-11-13 21:32:51.401 317 18231.97 23.98 52623.94 88888.00 2007-11-13 21:32:51.901 317 18232.03 23.91 52623.99 88888.00 2007-11-13 21:32:52.401 317 18232.20 23.89 52624.08 88888.00 2007-11-13 21:32:52.901 317 18232.24 23.92 52624.08 88888.00 2007-11-13 21:32:53.401 317 18232.19 23.96 52623.99 88888.00 2007-11-13 21:32:53.901 317 18232.09 24.04 52623.96 88888.00 2007-11-13 21:32:54.401 317 18232.17 24.08 52623.94 88888.00 2007-11-13 21:32:54.901 317 18232.20 24.13 52623.89 88888.00 2007-11-13 21:32:55.401 317 18232.12 24.21 52623.84 88888.00 2007-11-13 21:32:55.901 317 18232.21 24.24 52623.75 88888.00 2007-11-13 21:32:56.401 317 18232.15 24.12 52623.74 88888.00 2007-11-13 21:32:56.901 317 18232.09 24.21 52623.77 88888.00 2007-11-13 21:32:57.401 317 18232.13 24.24 52623.73 88888.00 2007-11-13 21:32:57.901 317 18232.19 24.19 52623.69 88888.00 2007-11-13 21:32:58.401 317 18232.32 24.23 52623.73 88888.00 2007-11-13 21:32:58.901 317 18232.20 24.23 52623.66 88888.00 2007-11-13 21:32:59.401 317 18232.20 24.27 52623.64 88888.00 2007-11-13 21:32:59.901 317 18232.23 24.29 52623.67 88888.00 2007-11-13 21:33:00.401 317 18232.19 24.23 52623.69 88888.00 2007-11-13 21:33:00.901 317 18232.13 24.16 52623.76 88888.00 2007-11-13 21:33:01.401 317 18232.31 24.09 52623.78 88888.00 2007-11-13 21:33:01.901 317 18232.28 24.14 52623.78 88888.00 2007-11-13 21:33:02.401 317 18232.21 24.12 52623.79 88888.00 2007-11-13 21:33:02.901 317 18232.22 24.10 52623.81 88888.00 2007-11-13 21:33:03.401 317 18232.08 24.05 52623.79 88888.00 2007-11-13 21:33:03.901 317 18232.11 24.08 52623.77 88888.00 2007-11-13 21:33:04.401 317 18232.25 24.10 52623.74 88888.00 2007-11-13 21:33:04.901 317 18232.06 24.07 52623.74 88888.00 2007-11-13 21:33:05.401 317 18232.17 24.10 52623.74 88888.00 2007-11-13 21:33:05.901 317 18232.36 24.05 52623.70 88888.00 2007-11-13 21:33:06.401 317 18232.31 24.07 52623.63 88888.00 2007-11-13 21:33:06.901 317 18232.31 24.12 52623.60 88888.00 2007-11-13 21:33:07.401 317 18232.24 24.14 52623.73 88888.00 2007-11-13 21:33:07.901 317 18232.22 24.13 52623.93 88888.00 2007-11-13 21:33:08.401 317 18232.21 24.14 52623.94 88888.00 2007-11-13 21:33:08.901 317 18232.16 24.18 52623.86 88888.00 2007-11-13 21:33:09.401 317 18232.23 24.23 52623.94 88888.00 2007-11-13 21:33:09.901 317 18232.23 24.27 52623.97 88888.00 2007-11-13 21:33:10.401 317 18232.21 24.31 52623.95 88888.00 2007-11-13 21:33:10.901 317 18232.12 24.32 52623.84 88888.00 2007-11-13 21:33:11.401 317 18232.11 24.30 52623.88 88888.00 2007-11-13 21:33:11.901 317 18232.10 24.39 52623.95 88888.00 2007-11-13 21:33:12.401 317 18232.08 24.47 52623.98 88888.00 2007-11-13 21:33:12.901 317 18232.04 24.57 52623.97 88888.00 2007-11-13 21:33:13.401 317 18231.98 24.58 52623.92 88888.00 2007-11-13 21:33:13.901 317 18232.11 24.59 52624.00 88888.00 2007-11-13 21:33:14.401 317 18232.12 24.65 52623.96 88888.00 2007-11-13 21:33:14.901 317 18232.20 24.68 52623.93 88888.00 2007-11-13 21:33:15.401 317 18232.14 24.72 52623.92 88888.00 2007-11-13 21:33:15.901 317 18231.90 24.76 52623.99 88888.00 2007-11-13 21:33:16.401 317 18231.77 24.87 52623.95 88888.00 2007-11-13 21:33:16.901 317 18231.78 24.91 52623.82 88888.00 2007-11-13 21:33:17.401 317 18231.80 24.88 52623.83 88888.00 2007-11-13 21:33:17.901 317 18231.88 24.91 52623.90 88888.00 2007-11-13 21:33:18.401 317 18231.86 24.96 52623.88 88888.00 2007-11-13 21:33:18.901 317 18231.75 25.07 52623.93 88888.00 2007-11-13 21:33:19.401 317 18231.75 25.08 52624.04 88888.00 2007-11-13 21:33:19.901 317 18231.80 25.20 52624.04 88888.00 2007-11-13 21:33:20.401 317 18231.72 25.22 52624.05 88888.00 2007-11-13 21:33:20.901 317 18231.72 25.21 52624.08 88888.00 2007-11-13 21:33:21.401 317 18231.76 25.27 52624.07 88888.00 2007-11-13 21:33:21.901 317 18231.77 25.29 52624.07 88888.00 2007-11-13 21:33:22.401 317 18231.78 25.33 52624.00 88888.00 2007-11-13 21:33:22.901 317 18231.47 25.36 52623.89 88888.00 2007-11-13 21:33:23.401 317 18231.39 25.39 52623.86 88888.00 2007-11-13 21:33:23.901 317 18231.55 25.43 52623.93 88888.00 2007-11-13 21:33:24.401 317 18231.56 25.44 52623.92 88888.00 2007-11-13 21:33:24.901 317 18231.57 25.44 52623.86 88888.00 2007-11-13 21:33:25.401 317 18231.51 25.48 52623.90 88888.00 2007-11-13 21:33:25.901 317 18231.50 25.54 52624.04 88888.00 2007-11-13 21:33:26.401 317 18231.66 25.54 52624.02 88888.00 2007-11-13 21:33:26.901 317 18231.52 25.46 52624.05 88888.00 2007-11-13 21:33:27.401 317 18231.48 25.47 52623.94 88888.00 2007-11-13 21:33:27.901 317 18231.37 25.54 52623.87 88888.00 2007-11-13 21:33:28.401 317 18231.37 25.58 52623.87 88888.00 2007-11-13 21:33:28.901 317 18231.24 25.63 52623.94 88888.00 2007-11-13 21:33:29.401 317 18231.22 25.60 52624.01 88888.00 2007-11-13 21:33:29.901 317 18231.26 25.64 52623.99 88888.00 2007-11-13 21:33:30.401 317 18231.21 25.69 52623.92 88888.00 2007-11-13 21:33:30.901 317 18231.19 25.68 52623.92 88888.00 2007-11-13 21:33:31.401 317 18231.19 25.66 52623.86 88888.00 2007-11-13 21:33:31.901 317 18231.19 25.75 52623.89 88888.00 2007-11-13 21:33:32.401 317 18231.24 25.81 52623.96 88888.00 2007-11-13 21:33:32.901 317 18231.07 25.86 52624.00 88888.00 2007-11-13 21:33:33.401 317 18230.93 25.73 52624.06 88888.00 2007-11-13 21:33:33.901 317 18230.86 25.72 52624.06 88888.00 2007-11-13 21:33:34.401 317 18230.89 25.77 52624.17 88888.00 2007-11-13 21:33:34.901 317 18230.89 25.85 52624.13 88888.00 2007-11-13 21:33:35.401 317 18230.95 25.85 52624.13 88888.00 2007-11-13 21:33:35.901 317 18230.80 25.77 52624.20 88888.00 2007-11-13 21:33:36.401 317 18230.62 25.87 52624.13 88888.00 2007-11-13 21:33:36.901 317 18230.65 25.91 52624.10 88888.00 2007-11-13 21:33:37.401 317 18230.78 25.89 52624.13 88888.00 2007-11-13 21:33:37.901 317 18230.78 25.93 52624.19 88888.00 2007-11-13 21:33:38.401 317 18230.57 25.89 52624.23 88888.00 2007-11-13 21:33:38.901 317 18230.51 25.88 52624.19 88888.00 2007-11-13 21:33:39.401 317 18230.51 25.89 52624.29 88888.00 2007-11-13 21:33:39.901 317 18230.54 25.95 52624.34 88888.00 2007-11-13 21:33:40.401 317 18230.50 26.02 52624.30 88888.00 2007-11-13 21:33:40.901 317 18230.46 26.07 52624.19 88888.00 2007-11-13 21:33:41.401 317 18230.38 26.01 52624.22 88888.00 2007-11-13 21:33:41.901 317 18230.35 25.95 52624.24 88888.00 2007-11-13 21:33:42.401 317 18230.21 25.95 52624.30 88888.00 2007-11-13 21:33:42.901 317 18230.29 25.99 52624.35 88888.00 2007-11-13 21:33:43.401 317 18230.27 26.02 52624.21 88888.00 2007-11-13 21:33:43.901 317 18230.17 26.00 52624.23 88888.00 2007-11-13 21:33:44.401 317 18230.16 26.05 52624.32 88888.00 2007-11-13 21:33:44.901 317 18230.23 26.06 52624.31 88888.00 2007-11-13 21:33:45.401 317 18230.05 26.10 52624.28 88888.00 2007-11-13 21:33:45.901 317 18229.91 26.14 52624.22 88888.00 2007-11-13 21:33:46.401 317 18230.05 26.18 52624.24 88888.00 2007-11-13 21:33:46.901 317 18229.93 26.28 52624.21 88888.00 2007-11-13 21:33:47.401 317 18229.87 26.23 52624.33 88888.00 2007-11-13 21:33:47.901 317 18229.94 26.27 52624.31 88888.00 2007-11-13 21:33:48.401 317 18229.86 26.38 52624.18 88888.00 2007-11-13 21:33:48.901 317 18229.96 26.38 52624.23 88888.00 2007-11-13 21:33:49.401 317 18230.14 26.42 52624.30 88888.00 2007-11-13 21:33:49.901 317 18229.95 26.43 52624.36 88888.00 2007-11-13 21:33:50.401 317 18229.87 26.53 52624.24 88888.00 2007-11-13 21:33:50.901 317 18229.74 26.55 52624.22 88888.00 2007-11-13 21:33:51.401 317 18229.63 26.59 52624.17 88888.00 2007-11-13 21:33:51.901 317 18229.62 26.67 52624.13 88888.00 2007-11-13 21:33:52.401 317 18229.61 26.68 52624.32 88888.00 2007-11-13 21:33:52.901 317 18229.48 26.67 52624.24 88888.00 2007-11-13 21:33:53.401 317 18229.51 26.68 52624.30 88888.00 2007-11-13 21:33:53.901 317 18229.45 26.75 52624.41 88888.00 2007-11-13 21:33:54.401 317 18229.39 26.88 52624.53 88888.00 2007-11-13 21:33:54.901 317 18229.32 26.85 52624.50 88888.00 2007-11-13 21:33:55.401 317 18229.30 26.93 52624.57 88888.00 2007-11-13 21:33:55.901 317 18229.43 26.95 52624.60 88888.00 2007-11-13 21:33:56.401 317 18229.43 27.00 52624.62 88888.00 2007-11-13 21:33:56.901 317 18229.48 27.07 52624.55 88888.00 2007-11-13 21:33:57.401 317 18229.53 27.20 52624.46 88888.00 2007-11-13 21:33:57.901 317 18229.56 27.30 52624.41 88888.00 2007-11-13 21:33:58.401 317 18229.59 27.38 52624.46 88888.00 2007-11-13 21:33:58.901 317 18229.39 27.44 52624.36 88888.00 2007-11-13 21:33:59.401 317 18228.97 27.45 52624.37 88888.00 2007-11-13 21:33:59.901 317 18228.71 27.48 52624.37 88888.00 2007-11-13 21:34:00.401 317 18228.66 27.61 52624.50 88888.00 2007-11-13 21:34:00.901 317 18228.58 27.64 52624.53 88888.00 2007-11-13 21:34:01.401 317 18228.35 27.61 52624.58 88888.00 2007-11-13 21:34:01.901 317 18228.19 27.69 52624.78 88888.00 2007-11-13 21:34:02.401 317 18228.28 27.77 52624.71 88888.00 2007-11-13 21:34:02.901 317 18228.30 27.82 52624.82 88888.00 2007-11-13 21:34:03.401 317 18228.07 27.89 52624.88 88888.00 2007-11-13 21:34:03.901 317 18227.92 27.92 52624.87 88888.00 2007-11-13 21:34:04.401 317 18227.82 27.97 52624.81 88888.00 2007-11-13 21:34:04.901 317 18227.90 28.07 52624.87 88888.00 2007-11-13 21:34:05.401 317 18227.70 28.08 52624.88 88888.00 2007-11-13 21:34:05.901 317 18227.58 28.04 52624.87 88888.00 2007-11-13 21:34:06.401 317 18227.74 28.00 52624.91 88888.00 2007-11-13 21:34:06.901 317 18227.65 28.04 52624.95 88888.00 2007-11-13 21:34:07.401 317 18227.57 28.11 52625.01 88888.00 2007-11-13 21:34:07.901 317 18227.60 28.13 52625.02 88888.00 2007-11-13 21:34:08.401 317 18227.61 28.22 52625.06 88888.00 2007-11-13 21:34:08.901 317 18227.52 28.23 52624.99 88888.00 2007-11-13 21:34:09.401 317 18227.45 28.34 52625.08 88888.00 2007-11-13 21:34:09.901 317 18227.46 28.44 52624.91 88888.00 2007-11-13 21:34:10.398 317 18227.36 28.48 52624.97 88888.00 2007-11-13 21:34:10.908 317 18227.37 28.48 52625.04 88888.00 2007-11-13 21:34:11.408 317 18227.28 28.48 52624.94 88888.00 2007-11-13 21:34:11.908 317 18227.28 28.52 52625.01 88888.00 2007-11-13 21:34:12.408 317 18227.34 28.56 52625.02 88888.00 2007-11-13 21:34:12.908 317 18227.28 28.59 52625.08 88888.00 2007-11-13 21:34:13.408 317 18227.19 28.58 52625.03 88888.00 2007-11-13 21:34:13.908 317 18227.21 28.60 52624.86 88888.00 2007-11-13 21:34:14.408 317 18227.21 28.62 52624.76 88888.00 2007-11-13 21:34:14.908 317 18227.28 28.67 52624.78 88888.00 2007-11-13 21:34:15.408 317 18227.21 28.62 52624.75 88888.00 2007-11-13 21:34:15.908 317 18227.12 28.58 52624.76 88888.00 2007-11-13 21:34:16.408 317 18227.19 28.60 52624.60 88888.00 2007-11-13 21:34:16.908 317 18227.17 28.64 52624.52 88888.00 2007-11-13 21:34:17.408 317 18227.20 28.51 52624.53 88888.00 2007-11-13 21:34:17.908 317 18227.24 28.43 52624.50 88888.00 2007-11-13 21:34:18.408 317 18227.20 28.46 52624.54 88888.00 2007-11-13 21:34:18.908 317 18227.22 28.48 52624.54 88888.00 2007-11-13 21:34:19.408 317 18227.26 28.41 52624.45 88888.00 2007-11-13 21:34:19.908 317 18227.31 28.33 52624.36 88888.00 2007-11-13 21:34:20.408 317 18227.30 28.27 52624.34 88888.00 2007-11-13 21:34:20.908 317 18227.36 28.21 52624.28 88888.00 2007-11-13 21:34:21.408 317 18227.38 28.20 52624.09 88888.00 2007-11-13 21:34:21.908 317 18227.34 28.19 52624.05 88888.00 2007-11-13 21:34:22.408 317 18227.16 28.12 52623.97 88888.00 2007-11-13 21:34:22.908 317 18227.19 28.12 52624.04 88888.00 2007-11-13 21:34:23.408 317 18227.17 28.10 52624.01 88888.00 2007-11-13 21:34:23.908 317 18227.28 27.99 52623.95 88888.00 2007-11-13 21:34:24.408 317 18227.23 27.94 52623.90 88888.00 2007-11-13 21:34:24.908 317 18227.21 27.93 52623.89 88888.00 2007-11-13 21:34:25.408 317 18227.27 27.90 52623.92 88888.00 2007-11-13 21:34:25.908 317 18227.21 27.84 52623.92 88888.00 2007-11-13 21:34:26.408 317 18227.11 27.80 52623.81 88888.00 2007-11-13 21:34:26.908 317 18227.25 27.75 52623.84 88888.00 2007-11-13 21:34:27.408 317 18227.32 27.70 52623.77 88888.00 2007-11-13 21:34:27.908 317 18227.27 27.66 52623.65 88888.00 2007-11-13 21:34:28.408 317 18227.00 27.59 52623.55 88888.00 2007-11-13 21:34:28.908 317 18227.11 27.58 52623.64 88888.00 2007-11-13 21:34:29.408 317 18227.14 27.51 52623.78 88888.00 2007-11-13 21:34:29.908 317 18227.01 27.44 52623.72 88888.00 2007-11-13 21:34:30.408 317 18227.00 27.35 52623.66 88888.00 2007-11-13 21:34:30.908 317 18227.12 27.27 52623.62 88888.00 2007-11-13 21:34:31.408 317 18227.27 27.19 52623.70 88888.00 2007-11-13 21:34:31.908 317 18227.48 27.13 52623.73 88888.00 2007-11-13 21:34:32.408 317 18227.43 27.07 52623.65 88888.00 2007-11-13 21:34:32.908 317 18227.43 26.97 52623.55 88888.00 2007-11-13 21:34:33.408 317 18227.38 26.95 52623.63 88888.00 2007-11-13 21:34:33.908 317 18227.02 26.89 52623.79 88888.00 2007-11-13 21:34:34.408 317 18226.87 26.77 52623.83 88888.00 2007-11-13 21:34:34.908 317 18226.92 26.78 52623.58 88888.00 2007-11-13 21:34:35.408 317 18226.96 26.75 52623.54 88888.00 2007-11-13 21:34:35.908 317 18226.96 26.71 52623.47 88888.00 2007-11-13 21:34:36.408 317 18226.89 26.72 52623.52 88888.00 2007-11-13 21:34:36.908 317 18226.92 26.70 52623.60 88888.00 2007-11-13 21:34:37.408 317 18226.92 26.66 52623.55 88888.00 2007-11-13 21:34:37.908 317 18226.87 26.57 52623.55 88888.00 2007-11-13 21:34:38.408 317 18226.92 26.47 52623.48 88888.00 2007-11-13 21:34:38.908 317 18227.07 26.45 52623.54 88888.00 2007-11-13 21:34:39.408 317 18227.11 26.38 52623.55 88888.00 2007-11-13 21:34:39.908 317 18227.23 26.36 52623.51 88888.00 2007-11-13 21:34:40.408 317 18227.46 26.37 52623.53 88888.00 2007-11-13 21:34:40.908 317 18227.53 26.33 52623.59 88888.00 2007-11-13 21:34:41.408 317 18227.42 26.25 52623.55 88888.00 2007-11-13 21:34:41.908 317 18227.31 26.19 52623.41 88888.00 2007-11-13 21:34:42.408 317 18227.37 26.14 52623.31 88888.00 2007-11-13 21:34:42.908 317 18227.26 26.14 52623.34 88888.00 2007-11-13 21:34:43.408 317 18227.27 26.19 52623.42 88888.00 2007-11-13 21:34:43.908 317 18227.27 26.19 52623.40 88888.00 2007-11-13 21:34:44.408 317 18227.34 26.08 52623.38 88888.00 2007-11-13 21:34:44.908 317 18227.25 26.06 52623.32 88888.00 2007-11-13 21:34:45.408 317 18227.26 26.01 52623.34 88888.00 2007-11-13 21:34:45.908 317 18227.39 25.95 52623.52 88888.00 2007-11-13 21:34:46.408 317 18227.27 26.02 52623.66 88888.00 2007-11-13 21:34:46.908 317 18227.41 26.05 52623.66 88888.00 2007-11-13 21:34:47.408 317 18227.58 26.07 52623.57 88888.00 2007-11-13 21:34:47.908 317 18227.67 26.06 52623.75 88888.00 2007-11-13 21:34:48.408 317 18227.65 26.03 52623.67 88888.00 2007-11-13 21:34:48.908 317 18227.83 26.04 52623.55 88888.00 2007-11-13 21:34:49.408 317 18227.92 26.09 52623.48 88888.00 2007-11-13 21:34:49.908 317 18227.91 26.10 52623.64 88888.00 2007-11-13 21:34:50.408 317 18228.04 26.11 52623.74 88888.00 2007-11-13 21:34:50.908 317 18228.22 26.19 52623.70 88888.00 2007-11-13 21:34:51.408 317 18228.24 26.24 52623.69 88888.00 2007-11-13 21:34:51.908 317 18228.26 26.32 52623.70 88888.00 2007-11-13 21:34:52.408 317 18228.32 26.32 52623.58 88888.00 2007-11-13 21:34:52.908 317 18228.45 26.35 52623.53 88888.00 2007-11-13 21:34:53.408 317 18228.37 26.42 52623.59 88888.00 2007-11-13 21:34:53.908 317 18228.53 26.49 52623.63 88888.00 2007-11-13 21:34:54.408 317 18228.58 26.55 52623.64 88888.00 2007-11-13 21:34:54.908 317 18228.66 26.64 52623.71 88888.00 2007-11-13 21:34:55.408 317 18228.84 26.63 52623.66 88888.00 2007-11-13 21:34:55.908 317 18228.82 26.67 52623.60 88888.00 2007-11-13 21:34:56.408 317 18228.94 26.69 52623.64 88888.00 2007-11-13 21:34:56.908 317 18229.07 26.68 52623.67 88888.00 2007-11-13 21:34:57.408 317 18229.16 26.68 52623.76 88888.00 2007-11-13 21:34:57.908 317 18229.21 26.75 52623.78 88888.00 2007-11-13 21:34:58.408 317 18229.35 26.74 52624.09 88888.00 2007-11-13 21:34:58.908 317 18229.44 26.72 52623.84 88888.00 2007-11-13 21:34:59.408 317 18229.49 26.76 52623.77 88888.00 2007-11-13 21:34:59.908 317 18229.60 26.77 52623.77 88888.00 2007-11-13 21:35:00.408 317 18229.61 26.88 52623.58 88888.00 2007-11-13 21:35:00.908 317 18229.65 26.84 52623.46 88888.00 2007-11-13 21:35:01.408 317 18229.67 26.74 52623.49 88888.00 2007-11-13 21:35:01.908 317 18229.76 26.71 52623.53 88888.00 2007-11-13 21:35:02.408 317 18229.73 26.70 52623.48 88888.00 2007-11-13 21:35:02.908 317 18229.89 26.70 52623.39 88888.00 2007-11-13 21:35:03.408 317 18230.11 26.65 52623.35 88888.00 2007-11-13 21:35:03.908 317 18230.18 26.58 52623.32 88888.00 2007-11-13 21:35:04.408 317 18230.45 26.54 52623.35 88888.00 2007-11-13 21:35:04.908 317 18230.74 26.56 52623.36 88888.00 2007-11-13 21:35:05.408 317 18230.72 26.61 52623.29 88888.00 2007-11-13 21:35:05.908 317 18230.79 26.56 52623.40 88888.00 2007-11-13 21:35:06.408 317 18230.75 26.46 52623.47 88888.00 2007-11-13 21:35:06.908 317 18230.61 26.44 52623.40 88888.00 2007-11-13 21:35:07.408 317 18230.43 26.39 52623.40 88888.00 2007-11-13 21:35:07.908 317 18230.42 26.39 52623.40 88888.00 2007-11-13 21:35:08.408 317 18230.37 26.36 52623.52 88888.00 2007-11-13 21:35:08.908 317 18230.34 26.29 52623.58 88888.00 2007-11-13 21:35:09.408 317 18230.43 26.24 52623.57 88888.00 2007-11-13 21:35:09.908 317 18230.42 26.22 52623.61 88888.00 2007-11-13 21:35:10.408 317 18230.46 26.18 52623.64 88888.00 2007-11-13 21:35:10.908 317 18230.47 26.13 52623.70 88888.00 2007-11-13 21:35:11.408 317 18230.36 26.14 52623.73 88888.00 2007-11-13 21:35:11.908 317 18230.35 26.13 52623.79 88888.00 2007-11-13 21:35:12.408 317 18230.34 26.12 52623.87 88888.00 2007-11-13 21:35:12.908 317 18230.31 26.09 52623.75 88888.00 2007-11-13 21:35:13.408 317 18230.35 26.05 52623.66 88888.00 2007-11-13 21:35:13.908 317 18230.25 26.04 52623.70 88888.00 2007-11-13 21:35:14.408 317 18230.21 26.09 52623.73 88888.00 2007-11-13 21:35:14.908 317 18230.28 26.13 52623.82 88888.00 2007-11-13 21:35:15.408 317 18230.34 26.06 52623.84 88888.00 2007-11-13 21:35:15.908 317 18230.35 25.99 52623.96 88888.00 2007-11-13 21:35:16.408 317 18230.24 25.99 52623.96 88888.00 2007-11-13 21:35:16.908 317 18230.08 26.02 52624.10 88888.00 2007-11-13 21:35:17.408 317 18229.91 26.04 52624.20 88888.00 2007-11-13 21:35:17.908 317 18229.86 26.02 52624.23 88888.00 2007-11-13 21:35:18.408 317 18229.80 26.04 52624.23 88888.00 2007-11-13 21:35:18.908 317 18229.80 26.02 52624.17 88888.00 2007-11-13 21:35:19.408 317 18229.83 26.06 52624.16 88888.00 2007-11-13 21:35:19.908 317 18229.83 26.04 52624.09 88888.00 2007-11-13 21:35:20.408 317 18229.98 26.06 52624.21 88888.00 2007-11-13 21:35:20.908 317 18230.04 26.12 52624.34 88888.00 2007-11-13 21:35:21.408 317 18230.06 26.15 52624.43 88888.00 2007-11-13 21:35:21.908 317 18230.03 26.22 52624.40 88888.00 2007-11-13 21:35:22.408 317 18229.88 26.30 52624.23 88888.00 2007-11-13 21:35:22.908 317 18229.78 26.38 52624.16 88888.00 2007-11-13 21:35:23.408 317 18229.76 26.43 52624.19 88888.00 2007-11-13 21:35:23.908 317 18229.77 26.43 52624.15 88888.00 2007-11-13 21:35:24.408 317 18229.80 26.47 52624.19 88888.00 2007-11-13 21:35:24.908 317 18229.81 26.54 52624.28 88888.00 2007-11-13 21:35:25.408 317 18229.81 26.55 52624.36 88888.00 2007-11-13 21:35:25.908 317 18229.92 26.66 52624.40 88888.00 2007-11-13 21:35:26.408 317 18230.05 26.66 52624.55 88888.00 2007-11-13 21:35:26.908 317 18230.06 26.66 52624.52 88888.00 2007-11-13 21:35:27.408 317 18230.06 26.76 52624.47 88888.00 2007-11-13 21:35:27.908 317 18230.11 26.68 52624.56 88888.00 2007-11-13 21:35:28.408 317 18230.17 26.75 52624.77 88888.00 2007-11-13 21:35:28.908 317 18230.08 26.82 52624.71 88888.00 2007-11-13 21:35:29.408 317 18230.16 26.84 52624.65 88888.00 2007-11-13 21:35:29.908 317 18230.19 26.82 52624.51 88888.00 2007-11-13 21:35:30.408 317 18230.27 26.91 52624.51 88888.00 2007-11-13 21:35:30.908 317 18230.36 26.96 52624.60 88888.00 2007-11-13 21:35:31.408 317 18230.47 26.94 52624.64 88888.00 2007-11-13 21:35:31.908 317 18230.45 26.98 52624.65 88888.00 2007-11-13 21:35:32.408 317 18230.41 27.06 52624.60 88888.00 2007-11-13 21:35:32.908 317 18230.47 27.15 52624.62 88888.00 2007-11-13 21:35:33.408 317 18230.59 27.20 52624.43 88888.00 2007-11-13 21:35:33.908 317 18230.78 27.18 52624.35 88888.00 2007-11-13 21:35:34.408 317 18230.91 27.13 52624.36 88888.00 2007-11-13 21:35:34.908 317 18230.94 27.08 52624.45 88888.00 2007-11-13 21:35:35.408 317 18230.96 27.15 52624.48 88888.00 2007-11-13 21:35:35.908 317 18231.02 27.16 52624.55 88888.00 2007-11-13 21:35:36.408 317 18231.08 27.09 52624.69 88888.00 2007-11-13 21:35:36.908 317 18231.26 27.07 52624.65 88888.00 2007-11-13 21:35:37.408 317 18231.33 27.12 52624.48 88888.00 2007-11-13 21:35:37.908 317 18231.33 27.09 52624.34 88888.00 2007-11-13 21:35:38.408 317 18231.45 27.08 52624.31 88888.00 2007-11-13 21:35:38.908 317 18231.57 27.12 52624.32 88888.00 2007-11-13 21:35:39.408 317 18231.66 27.07 52624.33 88888.00 2007-11-13 21:35:39.908 317 18231.67 27.03 52624.20 88888.00 2007-11-13 21:35:40.408 317 18231.68 27.04 52624.17 88888.00 2007-11-13 21:35:40.908 317 18231.76 27.01 52624.20 88888.00 2007-11-13 21:35:41.408 317 18231.60 26.95 52624.25 88888.00 2007-11-13 21:35:41.908 317 18231.54 26.88 52624.19 88888.00 2007-11-13 21:35:42.408 317 18231.78 26.81 52624.16 88888.00 2007-11-13 21:35:42.908 317 18231.63 26.73 52624.24 88888.00 2007-11-13 21:35:43.408 317 18231.46 26.67 52624.21 88888.00 2007-11-13 21:35:43.908 317 18231.43 26.57 52624.13 88888.00 2007-11-13 21:35:44.408 317 18231.40 26.54 52624.22 88888.00 2007-11-13 21:35:44.908 317 18231.55 26.51 52624.12 88888.00 2007-11-13 21:35:45.408 317 18231.80 26.36 52624.07 88888.00 2007-11-13 21:35:45.908 317 18231.41 26.27 52624.12 88888.00 2007-11-13 21:35:46.408 317 18231.33 26.19 52624.13 88888.00 2007-11-13 21:35:46.908 317 18231.32 26.09 52624.11 88888.00 2007-11-13 21:35:47.408 317 18231.16 26.10 52624.05 88888.00 2007-11-13 21:35:47.908 317 18231.12 26.01 52624.04 88888.00 2007-11-13 21:35:48.408 317 18231.15 25.92 52623.92 88888.00 2007-11-13 21:35:48.908 317 18231.12 25.85 52623.83 88888.00 2007-11-13 21:35:49.408 317 18231.04 25.73 52623.92 88888.00 2007-11-13 21:35:49.908 317 18230.87 25.61 52623.94 88888.00 2007-11-13 21:35:50.408 317 18230.85 25.54 52623.93 88888.00 2007-11-13 21:35:50.908 317 18230.78 25.41 52624.01 88888.00 2007-11-13 21:35:51.408 317 18230.67 25.33 52624.07 88888.00 2007-11-13 21:35:51.908 317 18230.62 25.25 52623.97 88888.00 2007-11-13 21:35:52.408 317 18230.49 25.15 52624.00 88888.00 2007-11-13 21:35:52.908 317 18230.41 25.04 52624.07 88888.00 2007-11-13 21:35:53.408 317 18230.10 25.03 52623.97 88888.00 2007-11-13 21:35:53.908 317 18230.08 24.95 52623.94 88888.00 2007-11-13 21:35:54.408 317 18230.10 24.86 52624.09 88888.00 2007-11-13 21:35:54.908 317 18229.95 24.75 52624.06 88888.00 2007-11-13 21:35:55.408 317 18229.91 24.69 52623.95 88888.00 2007-11-13 21:35:55.908 317 18229.83 24.60 52623.85 88888.00 2007-11-13 21:35:56.408 317 18229.75 24.44 52623.81 88888.00 2007-11-13 21:35:56.908 317 18229.73 24.30 52623.83 88888.00 2007-11-13 21:35:57.408 317 18229.69 24.23 52623.86 88888.00 2007-11-13 21:35:57.908 317 18229.61 24.13 52623.94 88888.00 2007-11-13 21:35:58.408 317 18229.52 24.08 52623.94 88888.00 2007-11-13 21:35:58.908 317 18229.40 23.94 52623.93 88888.00 2007-11-13 21:35:59.408 317 18229.31 23.92 52623.99 88888.00 2007-11-13 21:35:59.908 317 18229.15 23.86 52623.95 88888.00 2007-11-13 21:36:00.408 317 18229.10 23.78 52624.01 88888.00 2007-11-13 21:36:00.908 317 18229.18 23.71 52624.05 88888.00 2007-11-13 21:36:01.408 317 18229.07 23.66 52624.04 88888.00 2007-11-13 21:36:01.908 317 18229.19 23.68 52624.19 88888.00 2007-11-13 21:36:02.408 317 18229.32 23.63 52624.31 88888.00 2007-11-13 21:36:02.908 317 18229.31 23.64 52624.23 88888.00 2007-11-13 21:36:03.408 317 18229.08 23.58 52624.13 88888.00 2007-11-13 21:36:03.908 317 18229.01 23.53 52624.07 88888.00 2007-11-13 21:36:04.408 317 18228.91 23.53 52624.11 88888.00 2007-11-13 21:36:04.908 317 18228.97 23.49 52624.06 88888.00 2007-11-13 21:36:05.408 317 18229.09 23.43 52624.13 88888.00 2007-11-13 21:36:05.908 317 18229.12 23.47 52624.24 88888.00 2007-11-13 21:36:06.408 317 18229.12 23.47 52624.24 88888.00 2007-11-13 21:36:06.908 317 18229.19 23.51 52624.32 88888.00 2007-11-13 21:36:07.408 317 18229.17 23.63 52624.47 88888.00 2007-11-13 21:36:07.908 317 18229.00 23.63 52624.46 88888.00 2007-11-13 21:36:08.408 317 18229.19 23.68 52624.37 88888.00 2007-11-13 21:36:08.908 317 18229.24 23.70 52624.43 88888.00 2007-11-13 21:36:09.408 317 18229.16 23.68 52624.50 88888.00 2007-11-13 21:36:09.908 317 18229.18 23.69 52624.58 88888.00 2007-11-13 21:36:10.408 317 18229.21 23.76 52624.45 88888.00 2007-11-13 21:36:10.908 317 18229.08 23.77 52624.43 88888.00 2007-11-13 21:36:11.408 317 18229.15 23.84 52624.33 88888.00 2007-11-13 21:36:11.908 317 18229.24 23.82 52624.43 88888.00 2007-11-13 21:36:12.408 317 18229.27 23.88 52624.43 88888.00 2007-11-13 21:36:12.908 317 18229.19 23.95 52624.40 88888.00 2007-11-13 21:36:13.408 317 18229.17 23.95 52624.46 88888.00 2007-11-13 21:36:13.908 317 18229.28 23.99 52624.44 88888.00 2007-11-13 21:36:14.408 317 18229.42 24.03 52624.46 88888.00 2007-11-13 21:36:14.908 317 18229.53 24.13 52624.52 88888.00 2007-11-13 21:36:15.408 317 18229.61 24.28 52624.54 88888.00 2007-11-13 21:36:15.908 317 18229.60 24.30 52624.56 88888.00 2007-11-13 21:36:16.408 317 18229.63 24.29 52624.52 88888.00 2007-11-13 21:36:16.908 317 18229.62 24.28 52624.53 88888.00 2007-11-13 21:36:17.408 317 18229.61 24.32 52624.57 88888.00 2007-11-13 21:36:17.908 317 18229.53 24.39 52624.50 88888.00 2007-11-13 21:36:18.408 317 18229.56 24.43 52624.46 88888.00 2007-11-13 21:36:18.908 317 18229.70 24.54 52624.43 88888.00 2007-11-13 21:36:19.408 317 18229.73 24.52 52624.51 88888.00 2007-11-13 21:36:19.908 317 18229.75 24.61 52624.46 88888.00 2007-11-13 21:36:20.408 317 18229.69 24.68 52624.43 88888.00 2007-11-13 21:36:20.908 317 18229.72 24.70 52624.57 88888.00 2007-11-13 21:36:21.408 317 18229.78 24.76 52624.54 88888.00 2007-11-13 21:36:21.908 317 18229.78 24.78 52624.69 88888.00 2007-11-13 21:36:22.408 317 18229.82 24.72 52624.66 88888.00 2007-11-13 21:36:22.908 317 18229.86 24.72 52624.68 88888.00 2007-11-13 21:36:23.408 317 18229.81 24.77 52624.69 88888.00 2007-11-13 21:36:23.908 317 18229.83 24.79 52624.70 88888.00 2007-11-13 21:36:24.408 317 18229.71 24.76 52624.74 88888.00 2007-11-13 21:36:24.908 317 18229.62 24.84 52624.87 88888.00 2007-11-13 21:36:25.408 317 18229.60 24.89 52624.99 88888.00 2007-11-13 21:36:25.908 317 18229.72 24.91 52624.89 88888.00 2007-11-13 21:36:26.408 317 18229.80 24.92 52624.97 88888.00 2007-11-13 21:36:26.908 317 18229.66 24.96 52624.92 88888.00 2007-11-13 21:36:27.408 317 18229.67 24.93 52624.86 88888.00 2007-11-13 21:36:27.908 317 18229.65 24.81 52624.95 88888.00 2007-11-13 21:36:28.408 317 18229.65 24.74 52625.09 88888.00 2007-11-13 21:36:28.908 317 18229.66 24.73 52625.04 88888.00 2007-11-13 21:36:29.408 317 18229.66 24.78 52625.09 88888.00 2007-11-13 21:36:29.908 317 18229.64 24.75 52625.25 88888.00 2007-11-13 21:36:30.408 317 18229.63 24.74 52625.41 88888.00 2007-11-13 21:36:30.908 317 18229.59 24.80 52625.39 88888.00 2007-11-13 21:36:31.408 317 18229.64 24.86 52625.39 88888.00 2007-11-13 21:36:31.908 317 18229.59 24.84 52625.39 88888.00 2007-11-13 21:36:32.408 317 18229.65 24.79 52625.46 88888.00 2007-11-13 21:36:32.908 317 18229.62 24.79 52625.36 88888.00 2007-11-13 21:36:33.408 317 18229.40 24.87 52625.17 88888.00 2007-11-13 21:36:33.908 317 18229.31 24.80 52625.28 88888.00 2007-11-13 21:36:34.408 317 18229.30 24.73 52625.40 88888.00 2007-11-13 21:36:34.908 317 18229.30 24.73 52625.48 88888.00 2007-11-13 21:36:35.408 317 18229.20 24.78 52625.61 88888.00 2007-11-13 21:36:35.908 317 18229.27 24.68 52625.71 88888.00 2007-11-13 21:36:36.408 317 18229.02 24.65 52625.67 88888.00 2007-11-13 21:36:36.908 317 18228.99 24.62 52625.67 88888.00 2007-11-13 21:36:37.408 317 18229.11 24.60 52625.63 88888.00 2007-11-13 21:36:37.908 317 18229.04 24.55 52625.70 88888.00 2007-11-13 21:36:38.408 317 18228.88 24.54 52625.79 88888.00 2007-11-13 21:36:38.908 317 18228.74 24.53 52625.82 88888.00 2007-11-13 21:36:39.408 317 18228.67 24.55 52625.85 88888.00 2007-11-13 21:36:39.908 317 18228.62 24.59 52625.84 88888.00 2007-11-13 21:36:40.408 317 18228.59 24.62 52625.68 88888.00 2007-11-13 21:36:40.908 317 18228.56 24.54 52625.82 88888.00 2007-11-13 21:36:41.408 317 18228.57 24.65 52625.83 88888.00 2007-11-13 21:36:41.908 317 18228.47 24.65 52625.83 88888.00 2007-11-13 21:36:42.408 317 18228.35 24.62 52625.87 88888.00 2007-11-13 21:36:42.908 317 18228.42 24.68 52625.86 88888.00 2007-11-13 21:36:43.408 317 18228.34 24.74 52625.81 88888.00 2007-11-13 21:36:43.908 317 18228.35 24.71 52625.86 88888.00 2007-11-13 21:36:44.408 317 18228.53 24.75 52625.94 88888.00 2007-11-13 21:36:44.908 317 18228.54 24.71 52626.05 88888.00 2007-11-13 21:36:45.408 317 18228.45 24.77 52626.16 88888.00 2007-11-13 21:36:45.908 317 18228.21 24.74 52626.13 88888.00 2007-11-13 21:36:46.408 317 18228.02 24.79 52626.14 88888.00 2007-11-13 21:36:46.908 317 18227.95 24.85 52626.09 88888.00 2007-11-13 21:36:47.408 317 18227.93 24.82 52625.99 88888.00 2007-11-13 21:36:47.908 317 18227.91 24.81 52625.97 88888.00 2007-11-13 21:36:48.408 317 18227.87 24.80 52626.01 88888.00 2007-11-13 21:36:48.908 317 18227.77 24.78 52625.94 88888.00 2007-11-13 21:36:49.408 317 18227.87 24.77 52625.84 88888.00 2007-11-13 21:36:49.908 317 18227.97 24.76 52625.89 88888.00 2007-11-13 21:36:50.408 317 18227.79 24.76 52625.91 88888.00 2007-11-13 21:36:50.908 317 18227.83 24.76 52625.89 88888.00 2007-11-13 21:36:51.408 317 18227.90 24.72 52625.80 88888.00 2007-11-13 21:36:51.908 317 18227.82 24.63 52625.82 88888.00 2007-11-13 21:36:52.408 317 18227.83 24.65 52625.79 88888.00 2007-11-13 21:36:52.908 317 18227.85 24.60 52625.80 88888.00 2007-11-13 21:36:53.408 317 18227.85 24.63 52625.70 88888.00 2007-11-13 21:36:53.908 317 18227.86 24.58 52625.56 88888.00 2007-11-13 21:36:54.408 317 18227.75 24.54 52625.67 88888.00 2007-11-13 21:36:54.908 317 18227.74 24.57 52625.80 88888.00 2007-11-13 21:36:55.408 317 18227.76 24.52 52625.74 88888.00 2007-11-13 21:36:55.908 317 18227.72 24.52 52625.69 88888.00 2007-11-13 21:36:56.408 317 18227.74 24.45 52625.60 88888.00 2007-11-13 21:36:56.908 317 18227.69 24.39 52625.62 88888.00 2007-11-13 21:36:57.408 317 18227.66 24.36 52625.50 88888.00 2007-11-13 21:36:57.908 317 18227.68 24.28 52625.36 88888.00 2007-11-13 21:36:58.408 317 18227.76 24.27 52625.43 88888.00 2007-11-13 21:36:58.908 317 18227.86 24.26 52625.46 88888.00 2007-11-13 21:36:59.408 317 18227.71 24.26 52625.39 88888.00 2007-11-13 21:36:59.908 317 18227.72 24.29 52625.46 88888.00 2007-11-13 21:37:00.408 317 18227.92 24.26 52625.38 88888.00 2007-11-13 21:37:00.908 317 18227.85 24.23 52625.23 88888.00 2007-11-13 21:37:01.408 317 18227.77 24.21 52625.26 88888.00 2007-11-13 21:37:01.908 317 18227.88 24.22 52625.26 88888.00 2007-11-13 21:37:02.408 317 18228.00 24.24 52625.29 88888.00 2007-11-13 21:37:02.908 317 18227.82 24.18 52625.26 88888.00 2007-11-13 21:37:03.408 317 18227.91 24.11 52625.26 88888.00 2007-11-13 21:37:03.908 317 18227.71 24.04 52625.25 88888.00 2007-11-13 21:37:04.408 317 18227.70 24.03 52625.20 88888.00 2007-11-13 21:37:04.908 317 18227.81 23.99 52625.12 88888.00 2007-11-13 21:37:05.408 317 18227.63 23.96 52625.16 88888.00 2007-11-13 21:37:05.908 317 18227.46 23.92 52625.20 88888.00 2007-11-13 21:37:06.408 317 18227.34 23.91 52625.20 88888.00 2007-11-13 21:37:06.908 317 18227.25 23.91 52625.16 88888.00 2007-11-13 21:37:07.408 317 18227.23 23.85 52625.16 88888.00 2007-11-13 21:37:07.908 317 18227.16 23.72 52625.14 88888.00 2007-11-13 21:37:08.408 317 18227.26 23.76 52624.99 88888.00 2007-11-13 21:37:08.908 317 18227.27 23.76 52624.94 88888.00 2007-11-13 21:37:09.408 317 18227.25 23.61 52624.99 88888.00 2007-11-13 21:37:09.908 317 18227.19 23.63 52624.95 88888.00 2007-11-13 21:37:10.408 317 18227.11 23.71 52624.95 88888.00 2007-11-13 21:37:10.908 317 18227.04 23.65 52624.90 88888.00 2007-11-13 21:37:11.408 317 18226.98 23.65 52624.89 88888.00 2007-11-13 21:37:11.908 317 18226.94 23.59 52625.03 88888.00 2007-11-13 21:37:12.408 317 18227.01 23.54 52625.08 88888.00 2007-11-13 21:37:12.908 317 18226.92 23.60 52625.02 88888.00 2007-11-13 21:37:13.408 317 18226.76 23.62 52625.06 88888.00 2007-11-13 21:37:13.908 317 18226.59 23.59 52625.10 88888.00 2007-11-13 21:37:14.408 317 18226.54 23.56 52625.00 88888.00 2007-11-13 21:37:14.908 317 18226.44 23.51 52624.95 88888.00 2007-11-13 21:37:15.408 317 18226.31 23.47 52625.03 88888.00 2007-11-13 21:37:15.908 317 18226.29 23.44 52625.03 88888.00 2007-11-13 21:37:16.408 317 18226.22 23.35 52624.99 88888.00 2007-11-13 21:37:16.908 317 18226.07 23.34 52624.98 88888.00 2007-11-13 21:37:17.408 317 18225.97 23.35 52625.05 88888.00 2007-11-13 21:37:17.908 317 18225.86 23.40 52625.06 88888.00 2007-11-13 21:37:18.408 317 18225.85 23.40 52625.12 88888.00 2007-11-13 21:37:18.908 317 18225.83 23.44 52625.20 88888.00 2007-11-13 21:37:19.408 317 18225.70 23.46 52625.05 88888.00 2007-11-13 21:37:19.908 317 18225.79 23.42 52624.99 88888.00 2007-11-13 21:37:20.408 317 18225.69 23.33 52624.94 88888.00 2007-11-13 21:37:20.908 317 18225.53 23.30 52624.92 88888.00 2007-11-13 21:37:21.408 317 18225.51 23.23 52624.90 88888.00 2007-11-13 21:37:21.908 317 18225.55 23.23 52624.90 88888.00 2007-11-13 21:37:22.408 317 18225.54 23.19 52625.02 88888.00 2007-11-13 21:37:22.908 317 18225.52 23.16 52625.01 88888.00 2007-11-13 21:37:23.408 317 18225.50 23.16 52624.94 88888.00 2007-11-13 21:37:23.908 317 18225.42 23.12 52624.95 88888.00 2007-11-13 21:37:24.408 317 18225.44 23.12 52624.95 88888.00 2007-11-13 21:37:24.908 317 18225.51 23.13 52624.90 88888.00 2007-11-13 21:37:25.408 317 18225.58 23.08 52624.92 88888.00 2007-11-13 21:37:25.908 317 18225.53 23.01 52624.95 88888.00 2007-11-13 21:37:26.408 317 18225.49 23.09 52624.93 88888.00 2007-11-13 21:37:26.908 317 18225.40 23.06 52624.92 88888.00 2007-11-13 21:37:27.408 317 18225.37 23.06 52624.87 88888.00 2007-11-13 21:37:27.908 317 18225.41 23.21 52624.91 88888.00 2007-11-13 21:37:28.408 317 18225.47 23.19 52624.94 88888.00 2007-11-13 21:37:28.908 317 18225.51 23.11 52624.92 88888.00 2007-11-13 21:37:29.408 317 18225.55 23.14 52625.03 88888.00 2007-11-13 21:37:29.908 317 18225.62 23.13 52625.05 88888.00 2007-11-13 21:37:30.408 317 18225.71 23.19 52625.00 88888.00 2007-11-13 21:37:30.908 317 18225.63 23.22 52625.00 88888.00 2007-11-13 21:37:31.408 317 18225.55 23.31 52625.05 88888.00 2007-11-13 21:37:31.908 317 18225.60 23.38 52625.06 88888.00 2007-11-13 21:37:32.408 317 18225.67 23.39 52625.01 88888.00 2007-11-13 21:37:32.908 317 18225.78 23.38 52625.04 88888.00 2007-11-13 21:37:33.408 317 18225.95 23.40 52625.05 88888.00 2007-11-13 21:37:33.908 317 18225.96 23.39 52625.10 88888.00 2007-11-13 21:37:34.408 317 18226.00 23.44 52625.02 88888.00 2007-11-13 21:37:34.908 317 18225.89 23.52 52624.87 88888.00 2007-11-13 21:37:35.408 317 18225.94 23.52 52624.87 88888.00 2007-11-13 21:37:35.908 317 18225.94 23.52 52624.90 88888.00 2007-11-13 21:37:36.408 317 18225.89 23.52 52624.90 88888.00 2007-11-13 21:37:36.908 317 18225.80 23.58 52624.97 88888.00 2007-11-13 21:37:37.408 317 18225.87 23.63 52624.98 88888.00 2007-11-13 21:37:37.908 317 18226.02 23.61 52624.95 88888.00 2007-11-13 21:37:38.408 317 18226.04 23.62 52624.93 88888.00 2007-11-13 21:37:38.908 317 18226.01 23.68 52624.83 88888.00 2007-11-13 21:37:39.408 317 18226.00 23.76 52624.85 88888.00 2007-11-13 21:37:39.908 317 18226.05 23.81 52624.86 88888.00 2007-11-13 21:37:40.408 317 18226.12 23.88 52624.79 88888.00 2007-11-13 21:37:40.908 317 18226.24 23.91 52624.76 88888.00 2007-11-13 21:37:41.408 317 18226.20 23.94 52624.78 88888.00 2007-11-13 21:37:41.908 317 18226.24 23.91 52624.79 88888.00 2007-11-13 21:37:42.408 317 18226.28 23.92 52624.71 88888.00 2007-11-13 21:37:42.908 317 18226.34 23.79 52624.74 88888.00 2007-11-13 21:37:43.408 317 18226.38 23.78 52624.68 88888.00 2007-11-13 21:37:43.908 317 18226.37 23.75 52624.71 88888.00 2007-11-13 21:37:44.408 317 18226.48 23.73 52624.76 88888.00 2007-11-13 21:37:44.908 317 18226.48 23.74 52624.62 88888.00 2007-11-13 21:37:45.408 317 18226.43 23.69 52624.56 88888.00 2007-11-13 21:37:45.908 317 18226.39 23.68 52624.67 88888.00 2007-11-13 21:37:46.408 317 18226.56 23.67 52624.57 88888.00 2007-11-13 21:37:46.908 317 18226.56 23.62 52624.52 88888.00 2007-11-13 21:37:47.408 317 18226.50 23.55 52624.55 88888.00 2007-11-13 21:37:47.908 317 18226.51 23.59 52624.62 88888.00 2007-11-13 21:37:48.408 317 18226.58 23.54 52624.70 88888.00 2007-11-13 21:37:48.908 317 18226.57 23.52 52624.68 88888.00 2007-11-13 21:37:49.408 317 18226.50 23.42 52624.67 88888.00 2007-11-13 21:37:49.908 317 18226.51 23.37 52624.77 88888.00 2007-11-13 21:37:50.408 317 18226.48 23.33 52624.75 88888.00 2007-11-13 21:37:50.908 317 18226.52 23.23 52624.65 88888.00 2007-11-13 21:37:51.408 317 18226.50 23.18 52624.63 88888.00 2007-11-13 21:37:51.908 317 18226.61 23.19 52624.56 88888.00 2007-11-13 21:37:52.408 317 18226.67 23.08 52624.53 88888.00 2007-11-13 21:37:52.908 317 18226.46 23.07 52624.56 88888.00 2007-11-13 21:37:53.408 317 18226.43 23.03 52624.58 88888.00 2007-11-13 21:37:53.908 317 18226.35 23.00 52624.63 88888.00 2007-11-13 21:37:54.408 317 18226.30 23.01 52624.62 88888.00 2007-11-13 21:37:54.908 317 18226.36 22.95 52624.58 88888.00 2007-11-13 21:37:55.408 317 18226.39 22.86 52624.66 88888.00 2007-11-13 21:37:55.908 317 18226.40 22.86 52624.65 88888.00 2007-11-13 21:37:56.408 317 18226.34 22.76 52624.69 88888.00 2007-11-13 21:37:56.908 317 18226.51 22.64 52624.71 88888.00 2007-11-13 21:37:57.408 317 18226.56 22.62 52624.63 88888.00 2007-11-13 21:37:57.908 317 18226.44 22.58 52624.65 88888.00 2007-11-13 21:37:58.408 317 18226.56 22.54 52624.71 88888.00 2007-11-13 21:37:58.908 317 18226.38 22.46 52624.73 88888.00 2007-11-13 21:37:59.408 317 18226.15 22.45 52624.73 88888.00 2007-11-13 21:37:59.908 317 18226.09 22.45 52624.76 88888.00 2007-11-13 21:38:00.408 317 18225.90 22.41 52624.60 88888.00 2007-11-13 21:38:00.908 317 18225.89 22.39 52624.57 88888.00 2007-11-13 21:38:01.408 317 18225.80 22.30 52624.52 88888.00 2007-11-13 21:38:01.908 317 18225.81 22.23 52624.51 88888.00 2007-11-13 21:38:02.408 317 18225.78 22.16 52624.53 88888.00 2007-11-13 21:38:02.908 317 18225.78 22.20 52624.43 88888.00 2007-11-13 21:38:03.408 317 18225.53 22.28 52624.48 88888.00 2007-11-13 21:38:03.908 317 18225.38 22.28 52624.51 88888.00 2007-11-13 21:38:04.408 317 18225.50 22.24 52624.46 88888.00 2007-11-13 21:38:04.908 317 18225.33 22.15 52624.55 88888.00 2007-11-13 21:38:05.408 317 18225.19 22.06 52624.63 88888.00 2007-11-13 21:38:05.908 317 18225.00 22.08 52624.53 88888.00 2007-11-13 21:38:06.408 317 18224.78 22.13 52624.51 88888.00 2007-11-13 21:38:06.908 317 18224.61 22.07 52624.41 88888.00 2007-11-13 21:38:07.408 317 18224.59 22.05 52624.28 88888.00 2007-11-13 21:38:07.908 317 18224.54 22.01 52624.18 88888.00 2007-11-13 21:38:08.408 317 18224.43 21.97 52624.21 88888.00 2007-11-13 21:38:08.908 317 18224.37 21.92 52624.32 88888.00 2007-11-13 21:38:09.408 317 18224.37 21.93 52624.31 88888.00 2007-11-13 21:38:09.908 317 18224.28 21.90 52624.35 88888.00 2007-11-13 21:38:10.408 317 18224.22 21.87 52624.40 88888.00 2007-11-13 21:38:10.908 317 18224.22 21.88 52624.31 88888.00 2007-11-13 21:38:11.408 317 18224.20 21.82 52624.27 88888.00 2007-11-13 21:38:11.908 317 18224.05 21.75 52624.31 88888.00 2007-11-13 21:38:12.408 317 18223.88 21.74 52624.34 88888.00 2007-11-13 21:38:12.908 317 18223.81 21.71 52624.25 88888.00 2007-11-13 21:38:13.408 317 18223.86 21.69 52624.21 88888.00 2007-11-13 21:38:13.908 317 18223.90 21.66 52624.22 88888.00 2007-11-13 21:38:14.408 317 18223.92 21.65 52624.27 88888.00 2007-11-13 21:38:14.908 317 18223.88 21.67 52624.24 88888.00 2007-11-13 21:38:15.408 317 18223.84 21.61 52624.20 88888.00 2007-11-13 21:38:15.908 317 18223.88 21.55 52624.11 88888.00 2007-11-13 21:38:16.408 317 18223.77 21.60 52624.08 88888.00 2007-11-13 21:38:16.908 317 18223.74 21.55 52624.01 88888.00 2007-11-13 21:38:17.408 317 18223.75 21.52 52624.08 88888.00 2007-11-13 21:38:17.908 317 18223.83 21.54 52624.13 88888.00 2007-11-13 21:38:18.408 317 18223.76 21.45 52624.05 88888.00 2007-11-13 21:38:18.908 317 18223.63 21.43 52624.11 88888.00 2007-11-13 21:38:19.408 317 18223.67 21.47 52624.05 88888.00 2007-11-13 21:38:19.908 317 18223.75 21.55 52623.94 88888.00 2007-11-13 21:38:20.408 317 18223.80 21.53 52623.94 88888.00 2007-11-13 21:38:20.908 317 18223.78 21.48 52623.97 88888.00 2007-11-13 21:38:21.408 317 18223.75 21.48 52624.04 88888.00 2007-11-13 21:38:21.908 317 18223.56 21.55 52624.08 88888.00 2007-11-13 21:38:22.408 317 18223.59 21.57 52624.11 88888.00 2007-11-13 21:38:22.908 317 18223.62 21.62 52624.12 88888.00 2007-11-13 21:38:23.408 317 18223.59 21.64 52624.20 88888.00 2007-11-13 21:38:23.908 317 18223.65 21.64 52624.11 88888.00 2007-11-13 21:38:24.408 317 18223.53 21.67 52624.12 88888.00 2007-11-13 21:38:24.908 317 18223.36 21.81 52624.35 88888.00 2007-11-13 21:38:25.408 317 18223.29 21.88 52624.43 88888.00 2007-11-13 21:38:25.908 317 18223.32 21.93 52624.31 88888.00 2007-11-13 21:38:26.408 317 18223.32 21.95 52624.23 88888.00 2007-11-13 21:38:26.908 317 18223.18 21.99 52624.13 88888.00 2007-11-13 21:38:27.408 317 18223.20 22.06 52624.09 88888.00 2007-11-13 21:38:27.908 317 18223.18 22.12 52624.02 88888.00 2007-11-13 21:38:28.408 317 18223.12 22.22 52624.12 88888.00 2007-11-13 21:38:28.908 317 18223.11 22.30 52624.25 88888.00 2007-11-13 21:38:29.408 317 18223.07 22.29 52624.31 88888.00 2007-11-13 21:38:29.908 317 18223.08 22.38 52624.17 88888.00 2007-11-13 21:38:30.408 317 18223.00 22.39 52624.15 88888.00 2007-11-13 21:38:30.908 317 18223.07 22.43 52624.27 88888.00 2007-11-13 21:38:31.408 317 18223.14 22.38 52624.35 88888.00 2007-11-13 21:38:31.908 317 18223.09 22.34 52624.39 88888.00 2007-11-13 21:38:32.408 317 18223.02 22.37 52624.36 88888.00 2007-11-13 21:38:32.908 317 18222.81 22.41 52624.39 88888.00 2007-11-13 21:38:33.408 317 18222.80 22.43 52624.45 88888.00 2007-11-13 21:38:33.908 317 18222.74 22.54 52624.51 88888.00 2007-11-13 21:38:34.408 317 18222.66 22.64 52624.50 88888.00 2007-11-13 21:38:34.908 317 18222.65 22.60 52624.36 88888.00 2007-11-13 21:38:35.408 317 18222.82 22.60 52624.28 88888.00 2007-11-13 21:38:35.908 317 18222.65 22.59 52624.33 88888.00 2007-11-13 21:38:36.408 317 18222.81 22.53 52624.35 88888.00 2007-11-13 21:38:36.908 317 18222.87 22.47 52624.37 88888.00 2007-11-13 21:38:37.408 317 18222.96 22.49 52624.37 88888.00 2007-11-13 21:38:37.908 317 18222.82 22.52 52624.52 88888.00 2007-11-13 21:38:38.408 317 18222.51 22.54 52624.50 88888.00 2007-11-13 21:38:38.908 317 18222.34 22.51 52624.41 88888.00 2007-11-13 21:38:39.408 317 18222.48 22.53 52624.46 88888.00 2007-11-13 21:38:39.908 317 18222.48 22.56 52624.45 88888.00 2007-11-13 21:38:40.408 317 18222.79 22.51 52624.44 88888.00 2007-11-13 21:38:40.908 317 18223.02 22.51 52624.47 88888.00 2007-11-13 21:38:41.408 317 18222.81 22.52 52624.44 88888.00 2007-11-13 21:38:41.908 317 18222.96 22.60 52624.45 88888.00 2007-11-13 21:38:42.408 317 18223.01 22.61 52624.53 88888.00 2007-11-13 21:38:42.908 317 18223.10 22.63 52624.68 88888.00 2007-11-13 21:38:43.408 317 18223.13 22.69 52624.78 88888.00 2007-11-13 21:38:43.908 317 18223.13 22.79 52624.89 88888.00 2007-11-13 21:38:44.408 317 18223.13 22.81 52624.73 88888.00 2007-11-13 21:38:44.908 317 18223.03 22.75 52624.54 88888.00 2007-11-13 21:38:45.408 317 18223.13 22.77 52624.64 88888.00 2007-11-13 21:38:45.908 317 18223.14 22.87 52624.62 88888.00 2007-11-13 21:38:46.408 317 18223.19 22.89 52624.65 88888.00 2007-11-13 21:38:46.908 317 18223.23 22.94 52624.58 88888.00 2007-11-13 21:38:47.408 317 18223.41 22.95 52624.57 88888.00 2007-11-13 21:38:47.908 317 18223.43 23.00 52624.60 88888.00 2007-11-13 21:38:48.408 317 18223.20 23.14 52624.68 88888.00 2007-11-13 21:38:48.908 317 18223.09 23.27 52624.60 88888.00 2007-11-13 21:38:49.408 317 18223.30 23.34 52624.62 88888.00 2007-11-13 21:38:49.908 317 18223.40 23.40 52624.66 88888.00 2007-11-13 21:38:50.408 317 18223.44 23.35 52624.63 88888.00 2007-11-13 21:38:50.908 317 18223.50 23.34 52624.50 88888.00 2007-11-13 21:38:51.408 317 18223.50 23.38 52624.46 88888.00 2007-11-13 21:38:51.908 317 18223.42 23.54 52624.48 88888.00 2007-11-13 21:38:52.408 317 18223.50 23.61 52624.44 88888.00 2007-11-13 21:38:52.908 317 18223.57 23.61 52624.46 88888.00 2007-11-13 21:38:53.408 317 18223.59 23.59 52624.51 88888.00 2007-11-13 21:38:53.908 317 18223.57 23.70 52624.48 88888.00 2007-11-13 21:38:54.408 317 18223.58 23.79 52624.56 88888.00 2007-11-13 21:38:54.908 317 18223.57 23.81 52624.57 88888.00 2007-11-13 21:38:55.408 317 18223.66 23.86 52624.63 88888.00 2007-11-13 21:38:55.908 317 18223.67 23.86 52624.73 88888.00 2007-11-13 21:38:56.408 317 18223.62 23.93 52624.65 88888.00 2007-11-13 21:38:56.908 317 18223.75 23.98 52624.41 88888.00 2007-11-13 21:38:57.408 317 18223.75 24.00 52624.43 88888.00 2007-11-13 21:38:57.908 317 18223.84 24.10 52624.36 88888.00 2007-11-13 21:38:58.408 317 18223.92 24.20 52624.31 88888.00 2007-11-13 21:38:58.908 317 18223.80 24.18 52624.28 88888.00 2007-11-13 21:38:59.408 317 18223.92 24.09 52624.35 88888.00 2007-11-13 21:38:59.908 317 18223.98 24.13 52624.37 88888.00 2007-11-13 21:39:00.408 317 18223.99 24.22 52624.39 88888.00 2007-11-13 21:39:00.908 317 18223.94 24.23 52624.23 88888.00 2007-11-13 21:39:01.408 317 18223.91 24.20 52624.19 88888.00 2007-11-13 21:39:01.908 317 18224.10 24.29 52624.20 88888.00 2007-11-13 21:39:02.408 317 18224.11 24.33 52624.25 88888.00 2007-11-13 21:39:02.908 317 18224.12 24.25 52624.40 88888.00 2007-11-13 21:39:03.408 317 18224.15 24.30 52624.31 88888.00 2007-11-13 21:39:03.908 317 18224.19 24.37 52624.18 88888.00 2007-11-13 21:39:04.408 317 18224.12 24.38 52624.28 88888.00 2007-11-13 21:39:04.908 317 18224.21 24.34 52624.21 88888.00 2007-11-13 21:39:05.408 317 18224.08 24.32 52624.20 88888.00 2007-11-13 21:39:05.908 317 18224.01 24.20 52624.16 88888.00 2007-11-13 21:39:06.408 317 18224.05 24.21 52624.25 88888.00 2007-11-13 21:39:06.908 317 18224.24 24.31 52624.21 88888.00 2007-11-13 21:39:07.408 317 18224.28 24.34 52624.06 88888.00 2007-11-13 21:39:07.908 317 18224.18 24.41 52624.10 88888.00 2007-11-13 21:39:08.408 317 18224.18 24.47 52624.08 88888.00 2007-11-13 21:39:08.908 317 18224.15 24.45 52624.04 88888.00 2007-11-13 21:39:09.408 317 18224.11 24.48 52624.00 88888.00 2007-11-13 21:39:09.908 317 18224.00 24.53 52624.00 88888.00 2007-11-13 21:39:10.408 317 18223.99 24.60 52624.08 88888.00 2007-11-13 21:39:10.908 317 18224.08 24.70 52624.08 88888.00 2007-11-13 21:39:11.408 317 18223.96 24.68 52624.13 88888.00 2007-11-13 21:39:11.908 317 18223.83 24.65 52624.11 88888.00 2007-11-13 21:39:12.408 317 18223.90 24.77 52624.18 88888.00 2007-11-13 21:39:12.908 317 18223.83 24.71 52624.22 88888.00 2007-11-13 21:39:13.408 317 18223.88 24.60 52624.21 88888.00 2007-11-13 21:39:13.908 317 18223.88 24.69 52624.13 88888.00 2007-11-13 21:39:14.408 317 18223.97 24.78 52624.25 88888.00 2007-11-13 21:39:14.908 317 18223.92 24.81 52624.17 88888.00 2007-11-13 21:39:15.408 317 18223.77 24.89 52624.12 88888.00 2007-11-13 21:39:15.908 317 18223.86 24.86 52624.15 88888.00 2007-11-13 21:39:16.408 317 18224.05 24.92 52623.98 88888.00 2007-11-13 21:39:16.908 317 18224.05 24.96 52623.97 88888.00 2007-11-13 21:39:17.408 317 18224.02 25.06 52624.08 88888.00 2007-11-13 21:39:17.908 317 18224.07 25.04 52624.10 88888.00 2007-11-13 21:39:18.408 317 18223.90 25.06 52624.15 88888.00 2007-11-13 21:39:18.908 317 18223.92 25.13 52624.19 88888.00 2007-11-13 21:39:19.408 317 18223.94 25.21 52624.12 88888.00 2007-11-13 21:39:19.908 317 18223.89 25.28 52624.06 88888.00 2007-11-13 21:39:20.408 317 18223.91 25.39 52624.11 88888.00 2007-11-13 21:39:20.908 317 18223.84 25.42 52624.17 88888.00 2007-11-13 21:39:21.408 317 18223.79 25.39 52624.07 88888.00 2007-11-13 21:39:21.908 317 18223.74 25.39 52624.11 88888.00 2007-11-13 21:39:22.408 317 18223.79 25.40 52624.01 88888.00 2007-11-13 21:39:22.908 317 18223.81 25.36 52623.98 88888.00 2007-11-13 21:39:23.408 317 18223.89 25.34 52623.96 88888.00 2007-11-13 21:39:23.908 317 18223.96 25.28 52624.00 88888.00 2007-11-13 21:39:24.408 317 18223.95 25.33 52624.00 88888.00 2007-11-13 21:39:24.908 317 18224.11 25.26 52624.08 88888.00 2007-11-13 21:39:25.408 317 18224.20 25.28 52624.04 88888.00 2007-11-13 21:39:25.908 317 18224.23 25.28 52623.97 88888.00 2007-11-13 21:39:26.408 317 18224.05 25.16 52623.90 88888.00 2007-11-13 21:39:26.908 317 18224.01 25.25 52623.86 88888.00 2007-11-13 21:39:27.408 317 18224.11 25.27 52623.79 88888.00 2007-11-13 21:39:27.908 317 18224.23 25.23 52623.76 88888.00 2007-11-13 21:39:28.408 317 18224.28 25.28 52623.65 88888.00 2007-11-13 21:39:28.908 317 18224.37 25.33 52623.51 88888.00 2007-11-13 21:39:29.408 317 18224.37 25.29 52623.53 88888.00 2007-11-13 21:39:29.908 317 18224.48 25.31 52623.72 88888.00 2007-11-13 21:39:30.408 317 18224.52 25.31 52623.71 88888.00 2007-11-13 21:39:30.908 317 18224.52 25.31 52623.69 88888.00 2007-11-13 21:39:31.408 317 18224.56 25.25 52623.66 88888.00 2007-11-13 21:39:31.908 317 18224.75 25.22 52623.51 88888.00 2007-11-13 21:39:32.408 317 18224.79 25.30 52623.44 88888.00 2007-11-13 21:39:32.908 317 18224.98 25.26 52623.46 88888.00 2007-11-13 21:39:33.408 317 18224.98 25.23 52623.42 88888.00 2007-11-13 21:39:33.908 317 18224.99 25.24 52623.34 88888.00 2007-11-13 21:39:34.408 317 18225.00 25.24 52623.32 88888.00 2007-11-13 21:39:34.908 317 18225.11 25.26 52623.35 88888.00 2007-11-13 21:39:35.408 317 18225.15 25.21 52623.26 88888.00 2007-11-13 21:39:35.908 317 18225.22 25.22 52623.26 88888.00 2007-11-13 21:39:36.408 317 18225.33 25.23 52623.29 88888.00 2007-11-13 21:39:36.908 317 18225.43 25.21 52623.26 88888.00 2007-11-13 21:39:37.408 317 18225.39 25.10 52623.20 88888.00 2007-11-13 21:39:37.908 317 18225.36 25.09 52623.14 88888.00 2007-11-13 21:39:38.408 317 18225.38 25.10 52623.05 88888.00 2007-11-13 21:39:38.908 317 18225.41 25.11 52623.01 88888.00 2007-11-13 21:39:39.408 317 18225.52 25.11 52623.02 88888.00 2007-11-13 21:39:39.908 317 18225.50 25.11 52623.09 88888.00 2007-11-13 21:39:40.408 317 18225.51 25.22 52623.11 88888.00 2007-11-13 21:39:40.908 317 18225.53 25.23 52623.12 88888.00 2007-11-13 21:39:41.408 317 18225.67 25.20 52623.18 88888.00 2007-11-13 21:39:41.908 317 18225.86 25.20 52623.08 88888.00 2007-11-13 21:39:42.408 317 18226.07 25.18 52623.09 88888.00 2007-11-13 21:39:42.908 317 18226.15 25.20 52623.11 88888.00 2007-11-13 21:39:43.408 317 18226.11 25.24 52623.06 88888.00 2007-11-13 21:39:43.908 317 18226.15 25.11 52623.09 88888.00 2007-11-13 21:39:44.408 317 18226.22 25.03 52623.12 88888.00 2007-11-13 21:39:44.908 317 18226.09 25.05 52623.18 88888.00 2007-11-13 21:39:45.408 317 18226.17 25.07 52623.15 88888.00 2007-11-13 21:39:45.908 317 18226.36 25.03 52623.11 88888.00 2007-11-13 21:39:46.408 317 18226.33 24.97 52623.19 88888.00 2007-11-13 21:39:46.908 317 18226.35 24.96 52623.23 88888.00 2007-11-13 21:39:47.408 317 18226.38 25.03 52623.09 88888.00 2007-11-13 21:39:47.908 317 18226.43 25.05 52622.96 88888.00 2007-11-13 21:39:48.408 317 18226.55 24.98 52622.96 88888.00 2007-11-13 21:39:48.908 317 18226.47 24.89 52623.06 88888.00 2007-11-13 21:39:49.408 317 18226.36 24.88 52623.05 88888.00 2007-11-13 21:39:49.908 317 18226.41 24.97 52623.13 88888.00 2007-11-13 21:39:50.408 317 18226.49 25.05 52623.09 88888.00 2007-11-13 21:39:50.908 317 18226.50 25.05 52623.17 88888.00 2007-11-13 21:39:51.408 317 18226.58 25.10 52623.26 88888.00 2007-11-13 21:39:51.908 317 18226.66 25.10 52623.17 88888.00 2007-11-13 21:39:52.408 317 18226.65 25.15 52623.05 88888.00 2007-11-13 21:39:52.908 317 18226.72 25.19 52623.08 88888.00 2007-11-13 21:39:53.408 317 18226.87 25.19 52623.09 88888.00 2007-11-13 21:39:53.908 317 18227.02 25.20 52623.15 88888.00 2007-11-13 21:39:54.408 317 18227.10 25.12 52623.15 88888.00 2007-11-13 21:39:54.908 317 18227.21 25.20 52623.12 88888.00 2007-11-13 21:39:55.408 317 18227.13 25.31 52623.19 88888.00 2007-11-13 21:39:55.908 317 18227.09 25.36 52623.19 88888.00 2007-11-13 21:39:56.408 317 18227.13 25.43 52623.20 88888.00 2007-11-13 21:39:56.908 317 18227.27 25.53 52623.28 88888.00 2007-11-13 21:39:57.408 317 18227.27 25.49 52623.30 88888.00 2007-11-13 21:39:57.908 317 18227.23 25.55 52623.29 88888.00 2007-11-13 21:39:58.408 317 18227.31 25.56 52623.29 88888.00 2007-11-13 21:39:58.908 317 18227.32 25.52 52623.36 88888.00 2007-11-13 21:39:59.408 317 18227.28 25.55 52623.36 88888.00 2007-11-13 21:39:59.908 317 18227.37 25.67 52623.43 88888.00 2007-11-13 21:40:00.408 317 18227.41 25.73 52623.40 88888.00 2007-11-13 21:40:00.908 317 18227.55 25.74 52623.29 88888.00 2007-11-13 21:40:01.408 317 18227.87 25.81 52623.20 88888.00 2007-11-13 21:40:01.908 317 18228.10 25.87 52623.06 88888.00 2007-11-13 21:40:02.408 317 18228.18 25.91 52623.19 88888.00 2007-11-13 21:40:02.908 317 18228.06 25.84 52623.27 88888.00 2007-11-13 21:40:03.408 317 18227.86 25.84 52623.17 88888.00 2007-11-13 21:40:03.908 317 18227.60 25.90 52623.15 88888.00 2007-11-13 21:40:04.408 317 18227.53 25.98 52623.31 88888.00 2007-11-13 21:40:04.908 317 18227.45 25.98 52623.41 88888.00 2007-11-13 21:40:05.408 317 18227.54 25.98 52623.32 88888.00 2007-11-13 21:40:05.908 317 18227.60 25.97 52623.28 88888.00 2007-11-13 21:40:06.408 317 18227.79 25.99 52623.32 88888.00 2007-11-13 21:40:06.908 317 18227.87 25.98 52623.29 88888.00 2007-11-13 21:40:07.408 317 18227.87 25.89 52623.39 88888.00 2007-11-13 21:40:07.908 317 18227.72 25.88 52623.38 88888.00 2007-11-13 21:40:08.408 317 18227.82 25.91 52623.38 88888.00 2007-11-13 21:40:08.908 317 18228.00 25.92 52623.39 88888.00 2007-11-13 21:40:09.408 317 18228.00 25.99 52623.36 88888.00 2007-11-13 21:40:09.908 317 18228.03 25.97 52623.28 88888.00 2007-11-13 21:40:10.408 317 18228.14 25.99 52623.29 88888.00 2007-11-13 21:40:10.908 317 18228.09 25.98 52623.25 88888.00 2007-11-13 21:40:11.408 317 18228.07 26.03 52623.37 88888.00 2007-11-13 21:40:11.908 317 18228.13 26.05 52623.40 88888.00 2007-11-13 21:40:12.408 317 18228.03 26.12 52623.48 88888.00 2007-11-13 21:40:12.908 317 18228.02 26.20 52623.57 88888.00 2007-11-13 21:40:13.408 317 18228.00 26.27 52623.55 88888.00 2007-11-13 21:40:13.908 317 18227.93 26.20 52623.61 88888.00 2007-11-13 21:40:14.408 317 18227.81 26.23 52623.57 88888.00 2007-11-13 21:40:14.908 317 18227.81 26.33 52623.48 88888.00 2007-11-13 21:40:15.408 317 18227.76 26.37 52623.49 88888.00 2007-11-13 21:40:15.908 317 18227.72 26.40 52623.48 88888.00 2007-11-13 21:40:16.408 317 18227.66 26.39 52623.53 88888.00 2007-11-13 21:40:16.908 317 18227.57 26.39 52623.65 88888.00 2007-11-13 21:40:17.408 317 18227.47 26.51 52623.61 88888.00 2007-11-13 21:40:17.908 317 18227.52 26.55 52623.73 88888.00 2007-11-13 21:40:18.408 317 18227.63 26.64 52623.77 88888.00 2007-11-13 21:40:18.908 317 18227.64 26.69 52623.79 88888.00 2007-11-13 21:40:19.408 317 18227.71 26.73 52623.77 88888.00 2007-11-13 21:40:19.908 317 18227.59 26.70 52623.73 88888.00 2007-11-13 21:40:20.408 317 18227.48 26.60 52623.65 88888.00 2007-11-13 21:40:20.908 317 18227.63 26.63 52623.75 88888.00 2007-11-13 21:40:21.408 317 18227.67 26.66 52623.81 88888.00 2007-11-13 21:40:21.908 317 18227.65 26.79 52623.85 88888.00 2007-11-13 21:40:22.408 317 18227.65 26.94 52623.87 88888.00 2007-11-13 21:40:22.908 317 18227.54 27.02 52623.86 88888.00 2007-11-13 21:40:23.408 317 18227.57 26.95 52623.98 88888.00 2007-11-13 21:40:23.908 317 18227.58 26.96 52623.85 88888.00 2007-11-13 21:40:24.408 317 18227.69 27.00 52623.74 88888.00 2007-11-13 21:40:24.908 317 18227.63 27.06 52623.83 88888.00 2007-11-13 21:40:25.408 317 18227.65 27.12 52623.85 88888.00 2007-11-13 21:40:25.908 317 18227.66 27.20 52624.08 88888.00 2007-11-13 21:40:26.408 317 18227.60 27.24 52623.98 88888.00 2007-11-13 21:40:26.908 317 18227.56 27.28 52623.88 88888.00 2007-11-13 21:40:27.408 317 18227.63 27.33 52623.93 88888.00 2007-11-13 21:40:27.908 317 18227.63 27.43 52623.98 88888.00 2007-11-13 21:40:28.408 317 18227.54 27.48 52623.94 88888.00 2007-11-13 21:40:28.908 317 18227.60 27.42 52623.92 88888.00 2007-11-13 21:40:29.408 317 18227.52 27.47 52623.92 88888.00 2007-11-13 21:40:29.908 317 18227.52 27.48 52623.90 88888.00 2007-11-13 21:40:30.408 317 18227.55 27.59 52624.04 88888.00 2007-11-13 21:40:30.908 317 18227.55 27.59 52623.97 88888.00 2007-11-13 21:40:31.408 317 18227.69 27.63 52623.90 88888.00 2007-11-13 21:40:31.908 317 18227.65 27.64 52623.90 88888.00 2007-11-13 21:40:32.408 317 18227.58 27.64 52623.92 88888.00 2007-11-13 21:40:32.908 317 18227.77 27.68 52623.84 88888.00 2007-11-13 21:40:33.408 317 18227.74 27.67 52623.90 88888.00 2007-11-13 21:40:33.908 317 18227.60 27.74 52623.83 88888.00 2007-11-13 21:40:34.408 317 18227.61 27.85 52623.83 88888.00 2007-11-13 21:40:34.908 317 18227.54 27.84 52623.84 88888.00 2007-11-13 21:40:35.408 317 18227.69 27.89 52623.82 88888.00 2007-11-13 21:40:35.908 317 18227.54 27.97 52623.96 88888.00 2007-11-13 21:40:36.408 317 18227.47 28.02 52623.98 88888.00 2007-11-13 21:40:36.908 317 18227.47 27.98 52624.02 88888.00 2007-11-13 21:40:37.408 317 18227.50 28.00 52623.99 88888.00 2007-11-13 21:40:37.908 317 18227.50 27.96 52623.89 88888.00 2007-11-13 21:40:38.408 317 18227.38 27.92 52623.88 88888.00 2007-11-13 21:40:38.908 317 18227.46 27.92 52623.83 88888.00 2007-11-13 21:40:39.408 317 18227.49 27.88 52623.75 88888.00 2007-11-13 21:40:39.908 317 18227.47 27.82 52623.85 88888.00 2007-11-13 21:40:40.408 317 18227.48 27.89 52623.89 88888.00 2007-11-13 21:40:40.908 317 18227.45 27.89 52623.88 88888.00 2007-11-13 21:40:41.408 317 18227.43 27.85 52624.01 88888.00 2007-11-13 21:40:41.908 317 18227.52 27.88 52624.07 88888.00 2007-11-13 21:40:42.408 317 18227.50 27.86 52624.01 88888.00 2007-11-13 21:40:42.908 317 18227.53 27.82 52623.84 88888.00 2007-11-13 21:40:43.408 317 18227.65 27.75 52623.94 88888.00 2007-11-13 21:40:43.908 317 18227.75 27.69 52624.08 88888.00 2007-11-13 21:40:44.408 317 18227.87 27.75 52624.01 88888.00 2007-11-13 21:40:44.908 317 18227.90 27.74 52623.93 88888.00 2007-11-13 21:40:45.408 317 18227.88 27.69 52623.84 88888.00 2007-11-13 21:40:45.908 317 18227.89 27.78 52623.89 88888.00 2007-11-13 21:40:46.408 317 18228.01 27.80 52623.96 88888.00 2007-11-13 21:40:46.908 317 18228.00 27.75 52623.96 88888.00 2007-11-13 21:40:47.408 317 18227.96 27.70 52624.01 88888.00 2007-11-13 21:40:47.908 317 18228.03 27.70 52624.04 88888.00 2007-11-13 21:40:48.408 317 18228.15 27.69 52624.08 88888.00 2007-11-13 21:40:48.908 317 18228.19 27.77 52624.05 88888.00 2007-11-13 21:40:49.408 317 18228.14 27.85 52623.99 88888.00 2007-11-13 21:40:49.908 317 18228.22 27.81 52623.98 88888.00 2007-11-13 21:40:50.408 317 18228.43 27.75 52624.00 88888.00 2007-11-13 21:40:50.908 317 18228.46 27.87 52624.07 88888.00 2007-11-13 21:40:51.408 317 18228.48 27.86 52624.05 88888.00 2007-11-13 21:40:51.908 317 18228.42 27.97 52623.98 88888.00 2007-11-13 21:40:52.408 317 18228.32 28.01 52623.97 88888.00 2007-11-13 21:40:52.908 317 18228.21 28.02 52624.04 88888.00 2007-11-13 21:40:53.408 317 18228.15 28.03 52624.07 88888.00 2007-11-13 21:40:53.908 317 18228.24 28.09 52623.99 88888.00 2007-11-13 21:40:54.408 317 18228.40 28.14 52623.95 88888.00 2007-11-13 21:40:54.908 317 18228.40 28.23 52624.00 88888.00 2007-11-13 21:40:55.408 317 18228.34 28.30 52624.05 88888.00 2007-11-13 21:40:55.908 317 18228.48 28.29 52623.94 88888.00 2007-11-13 21:40:56.408 317 18228.63 28.35 52623.95 88888.00 2007-11-13 21:40:56.908 317 18228.54 28.35 52623.92 88888.00 2007-11-13 21:40:57.408 317 18228.26 28.53 52624.00 88888.00 2007-11-13 21:40:57.908 317 18228.18 28.62 52623.97 88888.00 2007-11-13 21:40:58.408 317 18228.04 28.61 52623.99 88888.00 2007-11-13 21:40:58.908 317 18228.06 28.65 52623.94 88888.00 2007-11-13 21:40:59.408 317 18227.99 28.64 52624.02 88888.00 2007-11-13 21:40:59.908 317 18227.96 28.59 52624.02 88888.00 2007-11-13 21:41:00.408 317 18228.29 28.63 52624.02 88888.00 2007-11-13 21:41:00.908 317 18228.19 28.67 52624.06 88888.00 2007-11-13 21:41:01.408 317 18228.09 28.80 52624.12 88888.00 2007-11-13 21:41:01.908 317 18228.07 28.74 52624.08 88888.00 2007-11-13 21:41:02.408 317 18228.12 28.82 52623.99 88888.00 2007-11-13 21:41:02.908 317 18228.17 28.93 52624.05 88888.00 2007-11-13 21:41:03.408 317 18228.11 28.88 52624.09 88888.00 2007-11-13 21:41:03.908 317 18228.11 28.91 52624.02 88888.00 2007-11-13 21:41:04.408 317 18228.23 28.99 52623.98 88888.00 2007-11-13 21:41:04.908 317 18228.31 29.07 52623.85 88888.00 2007-11-13 21:41:05.408 317 18228.33 29.04 52623.82 88888.00 2007-11-13 21:41:05.908 317 18228.25 29.07 52623.88 88888.00 2007-11-13 21:41:06.408 317 18228.30 29.13 52623.97 88888.00 2007-11-13 21:41:06.908 317 18228.46 29.16 52623.86 88888.00 2007-11-13 21:41:07.408 317 18228.39 29.25 52623.83 88888.00 2007-11-13 21:41:07.908 317 18228.39 29.21 52623.90 88888.00 2007-11-13 21:41:08.408 317 18228.37 29.22 52623.88 88888.00 2007-11-13 21:41:08.908 317 18228.45 29.29 52623.93 88888.00 2007-11-13 21:41:09.408 317 18228.58 29.26 52623.88 88888.00 2007-11-13 21:41:09.908 317 18228.65 29.22 52623.90 88888.00 2007-11-13 21:41:10.408 317 18228.69 29.29 52623.88 88888.00 2007-11-13 21:41:10.908 317 18228.59 29.40 52623.88 88888.00 2007-11-13 21:41:11.408 317 18228.51 29.48 52624.02 88888.00 2007-11-13 21:41:11.908 317 18228.47 29.53 52623.89 88888.00 2007-11-13 21:41:12.408 317 18228.47 29.65 52623.76 88888.00 2007-11-13 21:41:12.908 317 18228.44 29.69 52623.74 88888.00 2007-11-13 21:41:13.408 317 18228.36 29.67 52623.95 88888.00 2007-11-13 21:41:13.908 317 18228.26 29.69 52623.94 88888.00 2007-11-13 21:41:14.408 317 18228.24 29.71 52623.92 88888.00 2007-11-13 21:41:14.908 317 18228.24 29.71 52623.94 88888.00 2007-11-13 21:41:15.408 317 18228.34 29.76 52623.93 88888.00 2007-11-13 21:41:15.908 317 18228.36 29.75 52623.90 88888.00 2007-11-13 21:41:16.408 317 18228.40 29.72 52623.95 88888.00 2007-11-13 21:41:16.908 317 18228.61 29.80 52623.97 88888.00 2007-11-13 21:41:17.408 317 18228.56 29.89 52623.87 88888.00 2007-11-13 21:41:17.908 317 18228.44 29.99 52623.87 88888.00 2007-11-13 21:41:18.408 317 18228.45 30.07 52624.00 88888.00 2007-11-13 21:41:18.908 317 18228.47 30.04 52624.00 88888.00 2007-11-13 21:41:19.408 317 18228.47 30.10 52624.02 88888.00 2007-11-13 21:41:19.908 317 18228.51 30.23 52624.08 88888.00 2007-11-13 21:41:20.408 317 18228.68 30.26 52624.24 88888.00 2007-11-13 21:41:20.908 317 18228.75 30.32 52624.18 88888.00 2007-11-13 21:41:21.408 317 18228.73 30.45 52624.06 88888.00 2007-11-13 21:41:21.908 317 18228.64 30.52 52623.96 88888.00 2007-11-13 21:41:22.408 317 18228.57 30.45 52623.96 88888.00 2007-11-13 21:41:22.908 317 18228.51 30.53 52624.11 88888.00 2007-11-13 21:41:23.408 317 18228.41 30.62 52624.16 88888.00 2007-11-13 21:41:23.908 317 18228.40 30.69 52624.15 88888.00 2007-11-13 21:41:24.408 317 18228.34 30.68 52624.08 88888.00 2007-11-13 21:41:24.908 317 18228.42 30.62 52624.05 88888.00 2007-11-13 21:41:25.408 317 18228.35 30.64 52624.09 88888.00 2007-11-13 21:41:25.908 317 18228.40 30.72 52624.10 88888.00 2007-11-13 21:41:26.408 317 18228.33 30.82 52624.09 88888.00 2007-11-13 21:41:26.908 317 18228.34 31.01 52624.09 88888.00 2007-11-13 21:41:27.408 317 18228.28 31.07 52624.06 88888.00 2007-11-13 21:41:27.908 317 18228.24 31.05 52624.04 88888.00 2007-11-13 21:41:28.408 317 18228.13 31.08 52623.99 88888.00 2007-11-13 21:41:28.908 317 18228.26 31.20 52623.99 88888.00 2007-11-13 21:41:29.408 317 18228.24 31.21 52624.04 88888.00 2007-11-13 21:41:29.908 317 18228.15 31.26 52624.10 88888.00 2007-11-13 21:41:30.408 317 18228.20 31.36 52624.09 88888.00 2007-11-13 21:41:30.908 317 18228.20 31.35 52624.08 88888.00 2007-11-13 21:41:31.408 317 18228.10 31.38 52624.07 88888.00 2007-11-13 21:41:31.908 317 18228.07 31.52 52623.87 88888.00 2007-11-13 21:41:32.408 317 18228.06 31.61 52623.95 88888.00 2007-11-13 21:41:32.908 317 18228.03 31.59 52624.00 88888.00 2007-11-13 21:41:33.408 317 18228.25 31.56 52624.00 88888.00 2007-11-13 21:41:33.908 317 18228.21 31.56 52624.04 88888.00 2007-11-13 21:41:34.408 317 18228.12 31.58 52624.09 88888.00 2007-11-13 21:41:34.908 317 18227.96 31.67 52624.13 88888.00 2007-11-13 21:41:35.408 317 18227.89 31.73 52624.09 88888.00 2007-11-13 21:41:35.908 317 18227.66 31.67 52624.01 88888.00 2007-11-13 21:41:36.405 317 18227.87 31.75 52624.00 88888.00 2007-11-13 21:41:36.905 317 18227.97 31.82 52624.04 88888.00 2007-11-13 21:41:37.405 317 18227.93 31.88 52624.10 88888.00 2007-11-13 21:41:37.905 317 18227.81 31.93 52624.09 88888.00 2007-11-13 21:41:38.405 317 18227.70 31.93 52624.06 88888.00 2007-11-13 21:41:38.905 317 18227.71 32.02 52624.02 88888.00 2007-11-13 21:41:39.405 317 18227.80 32.02 52624.01 88888.00 2007-11-13 21:41:39.905 317 18227.82 32.10 52624.10 88888.00 2007-11-13 21:41:40.405 317 18227.81 32.10 52624.12 88888.00 2007-11-13 21:41:40.905 317 18227.96 32.19 52624.08 88888.00 2007-11-13 21:41:41.405 317 18228.08 32.22 52624.07 88888.00 2007-11-13 21:41:41.905 317 18227.87 32.25 52624.11 88888.00 2007-11-13 21:41:42.405 317 18227.63 32.33 52624.19 88888.00 2007-11-13 21:41:42.905 317 18227.60 32.33 52624.34 88888.00 2007-11-13 21:41:43.405 317 18227.58 32.41 52624.40 88888.00 2007-11-13 21:41:43.905 317 18227.60 32.46 52624.32 88888.00 2007-11-13 21:41:44.405 317 18227.54 32.52 52624.24 88888.00 2007-11-13 21:41:44.905 317 18227.49 32.58 52624.19 88888.00 2007-11-13 21:41:45.405 317 18227.54 32.55 52624.18 88888.00 2007-11-13 21:41:45.905 317 18227.46 32.62 52624.20 88888.00 2007-11-13 21:41:46.405 317 18227.44 32.59 52624.17 88888.00 2007-11-13 21:41:46.905 317 18227.47 32.47 52624.25 88888.00 2007-11-13 21:41:47.405 317 18227.52 32.55 52624.23 88888.00 2007-11-13 21:41:47.905 317 18227.61 32.64 52624.20 88888.00 2007-11-13 21:41:48.405 317 18227.66 32.69 52624.23 88888.00 2007-11-13 21:41:48.905 317 18227.64 32.65 52624.10 88888.00 2007-11-13 21:41:49.405 317 18227.46 32.67 52624.02 88888.00 2007-11-13 21:41:49.905 317 18227.37 32.66 52624.09 88888.00 2007-11-13 21:41:50.405 317 18227.49 32.75 52624.04 88888.00 2007-11-13 21:41:50.905 317 18227.46 32.81 52623.97 88888.00 2007-11-13 21:41:51.405 317 18227.35 32.81 52623.93 88888.00 2007-11-13 21:41:51.905 317 18227.28 32.78 52623.78 88888.00 2007-11-13 21:41:52.405 317 18227.34 32.76 52623.82 88888.00 2007-11-13 21:41:52.905 317 18227.36 32.73 52623.82 88888.00 2007-11-13 21:41:53.405 317 18227.32 32.77 52623.90 88888.00 2007-11-13 21:41:53.905 317 18227.20 32.79 52623.90 88888.00 2007-11-13 21:41:54.405 317 18227.24 32.80 52623.88 88888.00 2007-11-13 21:41:54.905 317 18227.17 32.82 52623.76 88888.00 2007-11-13 21:41:55.405 317 18227.10 32.75 52623.71 88888.00 2007-11-13 21:41:55.905 317 18227.00 32.67 52623.84 88888.00 2007-11-13 21:41:56.405 317 18226.90 32.67 52624.02 88888.00 2007-11-13 21:41:56.905 317 18226.94 32.63 52623.81 88888.00 2007-11-13 21:41:57.405 317 18226.94 32.67 52623.82 88888.00 2007-11-13 21:41:57.905 317 18226.89 32.63 52623.78 88888.00 2007-11-13 21:41:58.405 317 18226.70 32.57 52623.67 88888.00 2007-11-13 21:41:58.905 317 18226.59 32.52 52623.75 88888.00 2007-11-13 21:41:59.405 317 18226.70 32.54 52623.74 88888.00 2007-11-13 21:41:59.905 317 18226.71 32.52 52623.77 88888.00 2007-11-13 21:42:00.405 317 18226.58 32.58 52623.73 88888.00 2007-11-13 21:42:00.905 317 18226.56 32.48 52623.77 88888.00 2007-11-13 21:42:01.405 317 18226.51 32.38 52623.76 88888.00 2007-11-13 21:42:01.905 317 18226.48 32.40 52623.67 88888.00 2007-11-13 21:42:02.405 317 18226.57 32.44 52623.67 88888.00 2007-11-13 21:42:02.905 317 18226.54 32.37 52623.70 88888.00 2007-11-13 21:42:03.405 317 18226.34 32.38 52623.76 88888.00 2007-11-13 21:42:03.905 317 18226.18 32.44 52623.67 88888.00 2007-11-13 21:42:04.405 317 18226.33 32.36 52623.53 88888.00 2007-11-13 21:42:04.905 317 18226.31 32.35 52623.51 88888.00 2007-11-13 21:42:05.405 317 18226.22 32.41 52623.58 88888.00 2007-11-13 21:42:05.905 317 18225.97 32.39 52623.60 88888.00 2007-11-13 21:42:06.405 317 18225.98 32.35 52623.54 88888.00 2007-11-13 21:42:06.905 317 18225.89 32.35 52623.55 88888.00 2007-11-13 21:42:07.405 317 18225.85 32.40 52623.48 88888.00 2007-11-13 21:42:07.905 317 18225.73 32.35 52623.41 88888.00 2007-11-13 21:42:08.405 317 18225.74 32.38 52623.37 88888.00 2007-11-13 21:42:08.905 317 18225.78 32.41 52623.44 88888.00 2007-11-13 21:42:09.405 317 18225.55 32.40 52623.52 88888.00 2007-11-13 21:42:09.905 317 18225.38 32.37 52623.51 88888.00 2007-11-13 21:42:10.405 317 18225.30 32.33 52623.35 88888.00 2007-11-13 21:42:10.905 317 18225.26 32.33 52623.40 88888.00 2007-11-13 21:42:11.405 317 18225.21 32.29 52623.50 88888.00 2007-11-13 21:42:11.905 317 18225.07 32.30 52623.54 88888.00 2007-11-13 21:42:12.405 317 18224.70 32.35 52623.53 88888.00 2007-11-13 21:42:12.905 317 18224.64 32.35 52623.46 88888.00 2007-11-13 21:42:13.405 317 18224.64 32.30 52623.40 88888.00 2007-11-13 21:42:13.905 317 18224.63 32.27 52623.37 88888.00 2007-11-13 21:42:14.405 317 18224.64 32.28 52623.42 88888.00 2007-11-13 21:42:14.905 317 18224.74 32.32 52623.35 88888.00 2007-11-13 21:42:15.405 317 18224.53 32.35 52623.39 88888.00 2007-11-13 21:42:15.905 317 18224.37 32.36 52623.34 88888.00 2007-11-13 21:42:16.405 317 18224.40 32.34 52623.39 88888.00 2007-11-13 21:42:16.905 317 18224.28 32.28 52623.34 88888.00 2007-11-13 21:42:17.405 317 18224.21 32.26 52623.38 88888.00 2007-11-13 21:42:17.905 317 18224.16 32.29 52623.50 88888.00 2007-11-13 21:42:18.405 317 18224.01 32.29 52623.44 88888.00 2007-11-13 21:42:18.905 317 18223.98 32.28 52623.43 88888.00 2007-11-13 21:42:19.405 317 18223.88 32.34 52623.46 88888.00 2007-11-13 21:42:19.905 317 18223.67 32.35 52623.40 88888.00 2007-11-13 21:42:20.405 317 18223.65 32.32 52623.29 88888.00 2007-11-13 21:42:20.905 317 18223.48 32.32 52623.28 88888.00 2007-11-13 21:42:21.405 317 18223.44 32.31 52623.27 88888.00 2007-11-13 21:42:21.905 317 18223.30 32.36 52623.37 88888.00 2007-11-13 21:42:22.405 317 18223.11 32.34 52623.47 88888.00 2007-11-13 21:42:22.905 317 18222.91 32.30 52623.53 88888.00 2007-11-13 21:42:23.405 317 18222.88 32.31 52623.49 88888.00 2007-11-13 21:42:23.905 317 18222.80 32.32 52623.46 88888.00 2007-11-13 21:42:24.405 317 18222.79 32.36 52623.47 88888.00 2007-11-13 21:42:24.905 317 18222.77 32.35 52623.44 88888.00 2007-11-13 21:42:25.405 317 18222.63 32.36 52623.48 88888.00 2007-11-13 21:42:25.905 317 18222.53 32.39 52623.42 88888.00 2007-11-13 21:42:26.405 317 18222.50 32.40 52623.36 88888.00 2007-11-13 21:42:26.905 317 18222.44 32.53 52623.30 88888.00 2007-11-13 21:42:27.405 317 18222.55 32.52 52623.44 88888.00 2007-11-13 21:42:27.905 317 18222.56 32.49 52623.42 88888.00 2007-11-13 21:42:28.405 317 18222.42 32.54 52623.31 88888.00 2007-11-13 21:42:28.905 317 18222.20 32.59 52623.35 88888.00 2007-11-13 21:42:29.405 317 18222.06 32.66 52623.31 88888.00 2007-11-13 21:42:29.905 317 18222.05 32.65 52623.40 88888.00 2007-11-13 21:42:30.405 317 18221.90 32.67 52623.34 88888.00 2007-11-13 21:42:30.905 317 18221.89 32.76 52623.32 88888.00 2007-11-13 21:42:31.405 317 18221.89 32.75 52623.31 88888.00 2007-11-13 21:42:31.905 317 18221.81 32.85 52623.24 88888.00 2007-11-13 21:42:32.405 317 18221.71 32.94 52623.23 88888.00 2007-11-13 21:42:32.905 317 18221.63 32.95 52623.18 88888.00 2007-11-13 21:42:33.405 317 18221.60 32.96 52623.15 88888.00 2007-11-13 21:42:33.905 317 18221.58 32.90 52623.19 88888.00 2007-11-13 21:42:34.405 317 18221.49 32.97 52623.25 88888.00 2007-11-13 21:42:34.905 317 18221.40 33.08 52623.21 88888.00 2007-11-13 21:42:35.405 317 18221.28 33.31 52623.17 88888.00 2007-11-13 21:42:35.905 317 18221.22 33.42 52623.17 88888.00 2007-11-13 21:42:36.405 317 18221.12 33.38 52623.16 88888.00 2007-11-13 21:42:36.905 317 18220.99 33.43 52623.20 88888.00 2007-11-13 21:42:37.405 317 18220.97 33.42 52623.31 88888.00 2007-11-13 21:42:37.905 317 18220.91 33.38 52623.24 88888.00 2007-11-13 21:42:38.405 317 18220.79 33.45 52623.13 88888.00 2007-11-13 21:42:38.905 317 18220.65 33.48 52623.16 88888.00 2007-11-13 21:42:39.405 317 18220.61 33.48 52623.15 88888.00 2007-11-13 21:42:39.905 317 18220.65 33.48 52623.08 88888.00 2007-11-13 21:42:40.405 317 18220.52 33.43 52623.09 88888.00 2007-11-13 21:42:40.905 317 18220.59 33.39 52623.03 88888.00 2007-11-13 21:42:41.405 317 18220.52 33.37 52623.02 88888.00 2007-11-13 21:42:41.905 317 18220.47 33.34 52623.08 88888.00 2007-11-13 21:42:42.405 317 18220.41 33.31 52623.12 88888.00 2007-11-13 21:42:42.905 317 18220.39 33.23 52623.02 88888.00 2007-11-13 21:42:43.405 317 18220.46 33.26 52622.92 88888.00 2007-11-13 21:42:43.905 317 18220.43 33.32 52622.90 88888.00 2007-11-13 21:42:44.405 317 18220.49 33.28 52622.81 88888.00 2007-11-13 21:42:44.905 317 18220.49 33.21 52622.95 88888.00 2007-11-13 21:42:45.405 317 18220.36 33.18 52623.01 88888.00 2007-11-13 21:42:45.905 317 18220.28 33.16 52623.08 88888.00 2007-11-13 21:42:46.405 317 18220.19 33.10 52623.04 88888.00 2007-11-13 21:42:46.905 317 18220.14 33.05 52623.03 88888.00 2007-11-13 21:42:47.405 317 18220.04 33.01 52623.00 88888.00 2007-11-13 21:42:47.905 317 18220.17 33.02 52623.06 88888.00 2007-11-13 21:42:48.405 317 18220.04 32.94 52623.11 88888.00 2007-11-13 21:42:48.905 317 18220.09 32.90 52623.11 88888.00 2007-11-13 21:42:49.405 317 18220.11 32.84 52622.99 88888.00 2007-11-13 21:42:49.905 317 18220.04 32.87 52622.99 88888.00 2007-11-13 21:42:50.405 317 18220.05 32.86 52622.86 88888.00 2007-11-13 21:42:50.905 317 18220.03 32.88 52622.82 88888.00 2007-11-13 21:42:51.405 317 18219.95 32.88 52622.85 88888.00 2007-11-13 21:42:51.905 317 18219.95 32.88 52622.90 88888.00 2007-11-13 21:42:52.405 317 18219.99 32.84 52622.93 88888.00 2007-11-13 21:42:52.905 317 18219.93 32.77 52622.90 88888.00 2007-11-13 21:42:53.405 317 18219.68 32.82 52622.84 88888.00 2007-11-13 21:42:53.905 317 18219.64 32.73 52622.85 88888.00 2007-11-13 21:42:54.405 317 18219.65 32.62 52622.76 88888.00 2007-11-13 21:42:54.905 317 18219.52 32.63 52622.72 88888.00 2007-11-13 21:42:55.405 317 18219.43 32.56 52622.60 88888.00 2007-11-13 21:42:55.905 317 18219.27 32.51 52622.59 88888.00 2007-11-13 21:42:56.405 317 18219.10 32.42 52622.70 88888.00 2007-11-13 21:42:56.905 317 18219.07 32.36 52622.74 88888.00 2007-11-13 21:42:57.405 317 18218.97 32.34 52622.66 88888.00 2007-11-13 21:42:57.905 317 18218.83 32.33 52622.65 88888.00 2007-11-13 21:42:58.405 317 18218.48 32.35 52622.51 88888.00 2007-11-13 21:42:58.905 317 18218.42 32.36 52622.45 88888.00 2007-11-13 21:42:59.405 317 18218.42 32.33 52622.51 88888.00 2007-11-13 21:42:59.905 317 18218.25 32.22 52622.59 88888.00 2007-11-13 21:43:00.405 317 18218.07 32.18 52622.60 88888.00 2007-11-13 21:43:00.905 317 18217.91 32.16 52622.57 88888.00 2007-11-13 21:43:01.405 317 18217.87 32.20 52622.46 88888.00 2007-11-13 21:43:01.905 317 18217.84 32.26 52622.42 88888.00 2007-11-13 21:43:02.405 317 18217.78 32.20 52622.50 88888.00 2007-11-13 21:43:02.905 317 18217.65 32.05 52622.51 88888.00 2007-11-13 21:43:03.405 317 18217.53 32.04 52622.49 88888.00 2007-11-13 21:43:03.905 317 18217.36 32.10 52622.55 88888.00 2007-11-13 21:43:04.405 317 18217.22 32.08 52622.60 88888.00 2007-11-13 21:43:04.905 317 18217.18 32.01 52622.50 88888.00 2007-11-13 21:43:05.405 317 18217.15 31.98 52622.48 88888.00 2007-11-13 21:43:05.905 317 18216.95 31.94 52622.45 88888.00 2007-11-13 21:43:06.405 317 18216.97 31.96 52622.57 88888.00 2007-11-13 21:43:06.905 317 18216.91 32.02 52622.58 88888.00 2007-11-13 21:43:07.405 317 18216.70 31.98 52622.56 88888.00 2007-11-13 21:43:07.905 317 18216.66 32.01 52622.60 88888.00 2007-11-13 21:43:08.405 317 18216.60 32.04 52622.68 88888.00 2007-11-13 21:43:08.905 317 18216.60 32.10 52622.62 88888.00 2007-11-13 21:43:09.405 317 18216.64 32.05 52622.59 88888.00 2007-11-13 21:43:09.905 317 18216.59 32.03 52622.50 88888.00 2007-11-13 21:43:10.405 317 18216.42 32.06 52622.56 88888.00 2007-11-13 21:43:10.905 317 18216.27 32.14 52622.55 88888.00 2007-11-13 21:43:11.405 317 18216.20 32.16 52622.57 88888.00 2007-11-13 21:43:11.905 317 18216.13 32.36 52622.51 88888.00 2007-11-13 21:43:12.405 317 18216.17 32.39 52622.45 88888.00 2007-11-13 21:43:12.905 317 18216.26 32.42 52622.41 88888.00 2007-11-13 21:43:13.405 317 18216.23 32.47 52622.38 88888.00 2007-11-13 21:43:13.905 317 18216.24 32.53 52622.56 88888.00 2007-11-13 21:43:14.405 317 18216.36 32.65 52622.65 88888.00 2007-11-13 21:43:14.905 317 18216.41 32.72 52622.56 88888.00 2007-11-13 21:43:15.405 317 18216.42 32.65 52622.54 88888.00 2007-11-13 21:43:15.905 317 18216.30 32.68 52622.50 88888.00 2007-11-13 21:43:16.405 317 18216.35 32.68 52622.42 88888.00 2007-11-13 21:43:16.905 317 18216.41 32.70 52622.45 88888.00 2007-11-13 21:43:17.405 317 18216.36 32.71 52622.59 88888.00 2007-11-13 21:43:17.905 317 18216.35 32.81 52622.51 88888.00 2007-11-13 21:43:18.405 317 18216.30 32.85 52622.49 88888.00 2007-11-13 21:43:18.905 317 18216.01 32.78 52622.49 88888.00 2007-11-13 21:43:19.405 317 18215.90 32.84 52622.44 88888.00 2007-11-13 21:43:19.905 317 18216.13 32.76 52622.59 88888.00 2007-11-13 21:43:20.405 317 18216.05 32.78 52622.63 88888.00 2007-11-13 21:43:20.905 317 18215.98 32.78 52622.61 88888.00 2007-11-13 21:43:21.405 317 18215.93 32.75 52622.56 88888.00 2007-11-13 21:43:21.905 317 18215.91 32.77 52622.53 88888.00 2007-11-13 21:43:22.405 317 18215.87 32.87 52622.47 88888.00 2007-11-13 21:43:22.905 317 18215.96 32.88 52622.42 88888.00 2007-11-13 21:43:23.405 317 18215.81 32.82 52622.45 88888.00 2007-11-13 21:43:23.905 317 18215.86 32.90 52622.43 88888.00 2007-11-13 21:43:24.405 317 18215.83 32.98 52622.45 88888.00 2007-11-13 21:43:24.905 317 18215.96 33.03 52622.54 88888.00 2007-11-13 21:43:25.405 317 18216.01 32.99 52622.39 88888.00 2007-11-13 21:43:25.905 317 18216.03 33.03 52622.26 88888.00 2007-11-13 21:43:26.405 317 18216.17 33.06 52622.35 88888.00 2007-11-13 21:43:26.905 317 18216.08 33.04 52622.45 88888.00 2007-11-13 21:43:27.405 317 18216.07 33.03 52622.34 88888.00 2007-11-13 21:43:27.905 317 18216.14 33.07 52622.25 88888.00 2007-11-13 21:43:28.405 317 18216.03 33.03 52622.30 88888.00 2007-11-13 21:43:28.905 317 18216.06 32.98 52622.26 88888.00 2007-11-13 21:43:29.405 317 18216.17 32.96 52622.32 88888.00 2007-11-13 21:43:29.905 317 18216.20 32.88 52622.37 88888.00 2007-11-13 21:43:30.405 317 18216.20 32.88 52622.43 88888.00 2007-11-13 21:43:30.905 317 18216.26 32.93 52622.34 88888.00 2007-11-13 21:43:31.405 317 18216.15 32.88 52622.35 88888.00 2007-11-13 21:43:31.905 317 18216.13 32.84 52622.46 88888.00 2007-11-13 21:43:32.405 317 18216.32 32.81 52622.47 88888.00 2007-11-13 21:43:32.905 317 18216.42 32.78 52622.46 88888.00 2007-11-13 21:43:33.405 317 18216.36 32.79 52622.49 88888.00 2007-11-13 21:43:33.905 317 18216.35 32.85 52622.46 88888.00 2007-11-13 21:43:34.405 317 18216.40 32.94 52622.42 88888.00 2007-11-13 21:43:34.905 317 18216.35 32.99 52622.44 88888.00 2007-11-13 21:43:35.405 317 18216.40 32.99 52622.55 88888.00 2007-11-13 21:43:35.905 317 18216.46 32.97 52622.62 88888.00 2007-11-13 21:43:36.405 317 18216.43 32.95 52622.60 88888.00 2007-11-13 21:43:36.905 317 18216.50 32.96 52622.54 88888.00 2007-11-13 21:43:37.405 317 18216.60 32.98 52622.68 88888.00 2007-11-13 21:43:37.905 317 18216.60 33.02 52622.74 88888.00 2007-11-13 21:43:38.405 317 18216.89 32.97 52622.66 88888.00 2007-11-13 21:43:38.905 317 18217.14 32.87 52622.63 88888.00 2007-11-13 21:43:39.405 317 18216.84 32.93 52622.54 88888.00 2007-11-13 21:43:39.905 317 18216.79 32.95 52622.34 88888.00 2007-11-13 21:43:40.405 317 18216.81 32.88 52622.31 88888.00 2007-11-13 21:43:40.905 317 18216.83 32.85 52622.38 88888.00 2007-11-13 21:43:41.405 317 18216.92 32.86 52622.45 88888.00 2007-11-13 21:43:41.905 317 18216.90 32.74 52622.47 88888.00 2007-11-13 21:43:42.405 317 18216.95 32.75 52622.49 88888.00 2007-11-13 21:43:42.905 317 18217.00 32.81 52622.45 88888.00 2007-11-13 21:43:43.405 317 18216.85 32.81 52622.43 88888.00 2007-11-13 21:43:43.905 317 18216.82 32.78 52622.46 88888.00 2007-11-13 21:43:44.405 317 18217.03 32.79 52622.53 88888.00 2007-11-13 21:43:44.905 317 18217.05 32.84 52622.43 88888.00 2007-11-13 21:43:45.405 317 18217.04 32.87 52622.31 88888.00 2007-11-13 21:43:45.905 317 18217.10 32.84 52622.21 88888.00 2007-11-13 21:43:46.405 317 18217.11 32.86 52622.31 88888.00 2007-11-13 21:43:46.905 317 18217.23 32.77 52622.36 88888.00 2007-11-13 21:43:47.405 317 18217.16 32.82 52622.31 88888.00 2007-11-13 21:43:47.905 317 18217.22 32.84 52622.36 88888.00 2007-11-13 21:43:48.405 317 18217.35 32.76 52622.45 88888.00 2007-11-13 21:43:48.905 317 18217.58 32.70 52622.37 88888.00 2007-11-13 21:43:49.405 317 18217.54 32.67 52622.23 88888.00 2007-11-13 21:43:49.905 317 18217.50 32.65 52622.21 88888.00 2007-11-13 21:43:50.405 317 18217.64 32.66 52622.11 88888.00 2007-11-13 21:43:50.905 317 18217.61 32.60 52622.12 88888.00 2007-11-13 21:43:51.405 317 18217.51 32.61 52622.16 88888.00 2007-11-13 21:43:51.905 317 18217.75 32.63 52622.02 88888.00 2007-11-13 21:43:52.405 317 18217.84 32.56 52621.92 88888.00 2007-11-13 21:43:52.905 317 18217.92 32.56 52621.93 88888.00 2007-11-13 21:43:53.405 317 18217.88 32.42 52621.83 88888.00 2007-11-13 21:43:53.905 317 18217.95 32.37 52621.91 88888.00 2007-11-13 21:43:54.405 317 18218.02 32.29 52621.98 88888.00 2007-11-13 21:43:54.905 317 18217.92 32.26 52621.90 88888.00 2007-11-13 21:43:55.405 317 18217.87 32.21 52621.85 88888.00 2007-11-13 21:43:55.905 317 18217.99 32.14 52621.84 88888.00 2007-11-13 21:43:56.405 317 18218.09 32.04 52621.79 88888.00 2007-11-13 21:43:56.905 317 18218.13 32.02 52621.77 88888.00 2007-11-13 21:43:57.405 317 18218.38 31.99 52621.80 88888.00 2007-11-13 21:43:57.905 317 18218.33 31.92 52621.70 88888.00 2007-11-13 21:43:58.405 317 18218.49 31.82 52621.72 88888.00 2007-11-13 21:43:58.905 317 18218.52 31.79 52621.69 88888.00 2007-11-13 21:43:59.405 317 18218.54 31.75 52621.60 88888.00 2007-11-13 21:43:59.905 317 18218.63 31.68 52621.46 88888.00 2007-11-13 21:44:00.405 317 18218.62 31.64 52621.37 88888.00 2007-11-13 21:44:00.905 317 18218.66 31.55 52621.43 88888.00 2007-11-13 21:44:01.405 317 18218.73 31.43 52621.42 88888.00 2007-11-13 21:44:01.905 317 18218.79 31.25 52621.38 88888.00 2007-11-13 21:44:02.405 317 18218.81 31.21 52621.28 88888.00 2007-11-13 21:44:02.905 317 18218.88 31.20 52621.11 88888.00 2007-11-13 21:44:03.405 317 18218.92 31.16 52621.04 88888.00 2007-11-13 21:44:03.905 317 18218.98 31.02 52621.05 88888.00 2007-11-13 21:44:04.405 317 18218.96 30.89 52620.98 88888.00 2007-11-13 21:44:04.905 317 18219.01 30.71 52621.00 88888.00 2007-11-13 21:44:05.405 317 18219.16 30.59 52621.02 88888.00 2007-11-13 21:44:05.905 317 18219.22 30.38 52620.86 88888.00 2007-11-13 21:44:06.405 317 18219.06 30.22 52620.67 88888.00 2007-11-13 21:44:06.905 317 18219.17 30.18 52620.72 88888.00 2007-11-13 21:44:07.405 317 18219.31 30.21 52620.85 88888.00 2007-11-13 21:44:07.905 317 18219.40 30.04 52621.00 88888.00 2007-11-13 21:44:08.405 317 18219.45 29.81 52620.96 88888.00 2007-11-13 21:44:08.905 317 18219.63 29.68 52620.80 88888.00 2007-11-13 21:44:09.405 317 18219.63 29.59 52620.89 88888.00 2007-11-13 21:44:09.905 317 18219.64 29.42 52620.86 88888.00 2007-11-13 21:44:10.405 317 18219.72 29.24 52620.82 88888.00 2007-11-13 21:44:10.905 317 18219.77 29.23 52620.65 88888.00 2007-11-13 21:44:11.405 317 18219.94 29.32 52620.81 88888.00 2007-11-13 21:44:11.905 317 18220.05 29.25 52620.98 88888.00 2007-11-13 21:44:12.405 317 18219.99 29.07 52620.98 88888.00 2007-11-13 21:44:12.905 317 18220.05 28.89 52620.89 88888.00 2007-11-13 21:44:13.405 317 18220.08 28.79 52620.86 88888.00 2007-11-13 21:44:13.905 317 18220.17 28.65 52620.85 88888.00 2007-11-13 21:44:14.405 317 18220.18 28.62 52620.83 88888.00 2007-11-13 21:44:14.905 317 18220.22 28.57 52620.86 88888.00 2007-11-13 21:44:15.405 317 18220.39 28.45 52620.76 88888.00 2007-11-13 21:44:15.905 317 18220.44 28.34 52620.79 88888.00 2007-11-13 21:44:16.405 317 18220.52 28.36 52620.89 88888.00 2007-11-13 21:44:16.905 317 18220.65 28.32 52620.98 88888.00 2007-11-13 21:44:17.405 317 18220.58 28.43 52620.97 88888.00 2007-11-13 21:44:17.905 317 18220.63 28.38 52620.89 88888.00 2007-11-13 21:44:18.405 317 18220.83 28.23 52620.84 88888.00 2007-11-13 21:44:18.905 317 18220.80 28.18 52620.95 88888.00 2007-11-13 21:44:19.405 317 18220.91 28.09 52620.98 88888.00 2007-11-13 21:44:19.905 317 18220.96 28.15 52621.10 88888.00 2007-11-13 21:44:20.405 317 18221.03 28.19 52621.18 88888.00 2007-11-13 21:44:20.905 317 18221.05 28.20 52621.11 88888.00 2007-11-13 21:44:21.405 317 18221.19 28.18 52621.10 88888.00 2007-11-13 21:44:21.905 317 18221.36 28.11 52621.20 88888.00 2007-11-13 21:44:22.405 317 18221.56 28.11 52621.11 88888.00 2007-11-13 21:44:22.905 317 18221.63 28.13 52621.04 88888.00 2007-11-13 21:44:23.405 317 18221.75 28.13 52621.14 88888.00 2007-11-13 21:44:23.905 317 18221.81 28.07 52621.20 88888.00 2007-11-13 21:44:24.405 317 18222.00 27.96 52621.11 88888.00 2007-11-13 21:44:24.905 317 18222.27 27.97 52621.10 88888.00 2007-11-13 21:44:25.405 317 18222.42 27.98 52620.95 88888.00 2007-11-13 21:44:25.905 317 18222.59 28.01 52620.91 88888.00 2007-11-13 21:44:26.405 317 18222.81 27.95 52620.98 88888.00 2007-11-13 21:44:26.905 317 18222.89 27.91 52621.07 88888.00 2007-11-13 21:44:27.405 317 18223.12 27.88 52621.12 88888.00 2007-11-13 21:44:27.905 317 18223.36 27.86 52621.18 88888.00 2007-11-13 21:44:28.405 317 18223.58 27.76 52621.28 88888.00 2007-11-13 21:44:28.905 317 18223.73 27.73 52621.29 88888.00 2007-11-13 21:44:29.405 317 18223.92 27.75 52621.18 88888.00 2007-11-13 21:44:29.905 317 18224.15 27.79 52621.00 88888.00 2007-11-13 21:44:30.405 317 18224.32 27.80 52621.02 88888.00 2007-11-13 21:44:30.905 317 18224.35 27.85 52621.05 88888.00 2007-11-13 21:44:31.405 317 18224.51 27.87 52621.10 88888.00 2007-11-13 21:44:31.905 317 18224.73 27.92 52621.20 88888.00 2007-11-13 21:44:32.405 317 18224.81 27.94 52621.33 88888.00 2007-11-13 21:44:32.905 317 18225.06 27.97 52621.23 88888.00 2007-11-13 21:44:33.405 317 18225.19 27.91 52621.32 88888.00 2007-11-13 21:44:33.905 317 18225.43 27.99 52621.37 88888.00 2007-11-13 21:44:34.405 317 18225.55 28.06 52621.33 88888.00 2007-11-13 21:44:34.905 317 18225.64 28.08 52621.37 88888.00 2007-11-13 21:44:35.405 317 18225.74 28.08 52621.35 88888.00 2007-11-13 21:44:35.905 317 18225.89 28.21 52621.42 88888.00 2007-11-13 21:44:36.405 317 18226.18 28.36 52621.49 88888.00 2007-11-13 21:44:36.905 317 18226.38 28.31 52621.51 88888.00 2007-11-13 21:44:37.405 317 18226.45 28.31 52621.51 88888.00 2007-11-13 21:44:37.905 317 18226.40 28.34 52621.52 88888.00 2007-11-13 21:44:38.405 317 18226.39 28.41 52621.63 88888.00 2007-11-13 21:44:38.905 317 18226.54 28.44 52621.72 88888.00 2007-11-13 21:44:39.405 317 18226.55 28.53 52621.70 88888.00 2007-11-13 21:44:39.905 317 18226.71 28.62 52621.85 88888.00 2007-11-13 21:44:40.405 317 18226.77 28.69 52621.92 88888.00 2007-11-13 21:44:40.905 317 18226.89 28.73 52622.00 88888.00 2007-11-13 21:44:41.405 317 18226.94 28.80 52622.05 88888.00 2007-11-13 21:44:41.905 317 18227.02 28.85 52622.23 88888.00 2007-11-13 21:44:42.405 317 18227.27 28.90 52622.24 88888.00 2007-11-13 21:44:42.905 317 18227.50 28.87 52622.23 88888.00 2007-11-13 21:44:43.405 317 18227.38 28.96 52622.36 88888.00 2007-11-13 21:44:43.905 317 18227.52 29.03 52622.43 88888.00 2007-11-13 21:44:44.405 317 18227.55 29.04 52622.55 88888.00 2007-11-13 21:44:44.905 317 18227.56 29.16 52622.62 88888.00 2007-11-13 21:44:45.405 317 18227.54 29.19 52622.60 88888.00 2007-11-13 21:44:45.905 317 18227.56 29.24 52622.73 88888.00 2007-11-13 21:44:46.405 317 18227.57 29.23 52622.88 88888.00 2007-11-13 21:44:46.905 317 18227.59 29.32 52622.93 88888.00 2007-11-13 21:44:47.405 317 18227.54 29.38 52622.93 88888.00 2007-11-13 21:44:47.905 317 18227.60 29.39 52622.94 88888.00 2007-11-13 21:44:48.405 317 18227.75 29.45 52622.95 88888.00 2007-11-13 21:44:48.905 317 18227.71 29.47 52623.05 88888.00 2007-11-13 21:44:49.405 317 18227.71 29.53 52623.30 88888.00 2007-11-13 21:44:49.905 317 18227.59 29.63 52623.28 88888.00 2007-11-13 21:44:50.405 317 18227.65 29.67 52623.12 88888.00 2007-11-13 21:44:50.905 317 18227.56 29.70 52623.15 88888.00 2007-11-13 21:44:51.405 317 18227.53 29.76 52623.12 88888.00 2007-11-13 21:44:51.905 317 18227.48 29.90 52623.07 88888.00 2007-11-13 21:44:52.405 317 18227.39 29.98 52623.19 88888.00 2007-11-13 21:44:52.905 317 18227.22 30.05 52623.17 88888.00 2007-11-13 21:44:53.405 317 18227.17 30.01 52623.18 88888.00 2007-11-13 21:44:53.905 317 18226.98 30.05 52623.28 88888.00 2007-11-13 21:44:54.405 317 18226.83 30.18 52623.28 88888.00 2007-11-13 21:44:54.905 317 18226.89 30.25 52623.37 88888.00 2007-11-13 21:44:55.405 317 18226.79 30.28 52623.36 88888.00 2007-11-13 21:44:55.905 317 18226.68 30.26 52623.34 88888.00 2007-11-13 21:44:56.405 317 18226.60 30.37 52623.35 88888.00 2007-11-13 21:44:56.905 317 18226.61 30.46 52623.50 88888.00 2007-11-13 21:44:57.405 317 18226.71 30.44 52623.48 88888.00 2007-11-13 21:44:57.905 317 18226.56 30.55 52623.38 88888.00 2007-11-13 21:44:58.405 317 18226.51 30.53 52623.46 88888.00 2007-11-13 21:44:58.905 317 18226.47 30.56 52623.48 88888.00 2007-11-13 21:44:59.405 317 18226.61 30.68 52623.58 88888.00 2007-11-13 21:44:59.905 317 18226.68 30.70 52623.61 88888.00 2007-11-13 21:45:00.405 317 18226.67 30.78 52623.73 88888.00 2007-11-13 21:45:00.905 317 18226.68 30.78 52623.73 88888.00 2007-11-13 21:45:01.405 317 18226.69 30.80 52623.78 88888.00 2007-11-13 21:45:01.905 317 18226.62 30.88 52623.83 88888.00 2007-11-13 21:45:02.405 317 18226.80 30.92 52623.70 88888.00 2007-11-13 21:45:02.905 317 18226.90 30.90 52623.73 88888.00 2007-11-13 21:45:03.405 317 18226.88 30.89 52623.82 88888.00 2007-11-13 21:45:03.905 317 18226.74 30.93 52623.87 88888.00 2007-11-13 21:45:04.405 317 18226.57 30.95 52623.93 88888.00 2007-11-13 21:45:04.905 317 18226.65 31.03 52623.92 88888.00 2007-11-13 21:45:05.405 317 18226.70 31.15 52623.99 88888.00 2007-11-13 21:45:05.905 317 18226.77 31.22 52624.06 88888.00 2007-11-13 21:45:06.405 317 18226.92 31.16 52624.09 88888.00 2007-11-13 21:45:06.905 317 18226.94 31.15 52624.25 88888.00 2007-11-13 21:45:07.405 317 18226.92 31.20 52624.13 88888.00 2007-11-13 21:45:07.905 317 18226.89 31.20 52624.11 88888.00 2007-11-13 21:45:08.405 317 18226.89 31.09 52624.24 88888.00 2007-11-13 21:45:08.905 317 18226.80 31.19 52624.18 88888.00 2007-11-13 21:45:09.405 317 18226.95 31.29 52624.18 88888.00 2007-11-13 21:45:09.905 317 18227.10 31.32 52624.12 88888.00 2007-11-13 21:45:10.405 317 18227.14 31.36 52624.18 88888.00 2007-11-13 21:45:10.905 317 18227.23 31.38 52624.25 88888.00 2007-11-13 21:45:11.405 317 18227.31 31.43 52624.32 88888.00 2007-11-13 21:45:11.905 317 18227.36 31.48 52624.31 88888.00 2007-11-13 21:45:12.405 317 18227.43 31.58 52624.35 88888.00 2007-11-13 21:45:12.905 317 18227.50 31.61 52624.37 88888.00 2007-11-13 21:45:13.405 317 18227.52 31.64 52624.37 88888.00 2007-11-13 21:45:13.905 317 18227.52 31.69 52624.42 88888.00 2007-11-13 21:45:14.405 317 18227.54 31.77 52624.40 88888.00 2007-11-13 21:45:14.905 317 18227.49 31.78 52624.43 88888.00 2007-11-13 21:45:15.405 317 18227.46 31.88 52624.30 88888.00 2007-11-13 21:45:15.905 317 18227.53 31.96 52624.34 88888.00 2007-11-13 21:45:16.405 317 18227.63 31.93 52624.41 88888.00 2007-11-13 21:45:16.905 317 18227.45 31.93 52624.43 88888.00 2007-11-13 21:45:17.405 317 18227.45 31.82 52624.34 88888.00 2007-11-13 21:45:17.905 317 18227.58 31.88 52624.36 88888.00 2007-11-13 21:45:18.405 317 18227.72 31.89 52624.41 88888.00 2007-11-13 21:45:18.905 317 18227.68 31.89 52624.46 88888.00 2007-11-13 21:45:19.405 317 18227.65 31.87 52624.63 88888.00 2007-11-13 21:45:19.905 317 18227.68 31.82 52624.51 88888.00 2007-11-13 21:45:20.405 317 18227.54 31.90 52624.42 88888.00 2007-11-13 21:45:20.905 317 18227.45 31.90 52624.45 88888.00 2007-11-13 21:45:21.405 317 18227.63 31.91 52624.40 88888.00 2007-11-13 21:45:21.905 317 18227.78 31.95 52624.22 88888.00 2007-11-13 21:45:22.405 317 18227.74 32.02 52624.15 88888.00 2007-11-13 21:45:22.905 317 18227.72 32.12 52624.27 88888.00 2007-11-13 21:45:23.405 317 18227.75 32.19 52624.34 88888.00 2007-11-13 21:45:23.905 317 18227.76 32.25 52624.39 88888.00 2007-11-13 21:45:24.405 317 18227.83 32.22 52624.29 88888.00 2007-11-13 21:45:24.905 317 18227.90 32.19 52624.27 88888.00 2007-11-13 21:45:25.405 317 18227.85 32.12 52624.22 88888.00 2007-11-13 21:45:25.905 317 18227.79 32.18 52624.28 88888.00 2007-11-13 21:45:26.405 317 18227.81 32.25 52624.36 88888.00 2007-11-13 21:45:26.905 317 18227.86 32.26 52624.31 88888.00 2007-11-13 21:45:27.405 317 18227.80 32.29 52624.27 88888.00 2007-11-13 21:45:27.905 317 18227.88 32.29 52624.29 88888.00 2007-11-13 21:45:28.405 317 18227.97 32.35 52624.25 88888.00 2007-11-13 21:45:28.905 317 18227.93 32.43 52624.24 88888.00 2007-11-13 21:45:29.405 317 18227.96 32.55 52624.32 88888.00 2007-11-13 21:45:29.905 317 18228.10 32.56 52624.37 88888.00 2007-11-13 21:45:30.405 317 18228.04 32.57 52624.32 88888.00 2007-11-13 21:45:30.905 317 18228.08 32.63 52624.31 88888.00 2007-11-13 21:45:31.405 317 18228.10 32.70 52624.35 88888.00 2007-11-13 21:45:31.905 317 18228.10 32.76 52624.40 88888.00 2007-11-13 21:45:32.405 317 18228.22 32.87 52624.48 88888.00 2007-11-13 21:45:32.905 317 18228.31 32.91 52624.53 88888.00 2007-11-13 21:45:33.405 317 18228.22 32.96 52624.50 88888.00 2007-11-13 21:45:33.905 317 18228.23 33.05 52624.52 88888.00 2007-11-13 21:45:34.405 317 18228.25 33.19 52624.46 88888.00 2007-11-13 21:45:34.905 317 18228.26 33.22 52624.53 88888.00 2007-11-13 21:45:35.405 317 18228.30 33.28 52624.56 88888.00 2007-11-13 21:45:35.905 317 18228.37 33.40 52624.64 88888.00 2007-11-13 21:45:36.405 317 18228.46 33.49 52624.68 88888.00 2007-11-13 21:45:36.905 317 18228.34 33.48 52624.65 88888.00 2007-11-13 21:45:37.405 317 18228.40 33.56 52624.60 88888.00 2007-11-13 21:45:37.905 317 18228.34 33.63 52624.68 88888.00 2007-11-13 21:45:38.405 317 18228.31 33.69 52624.67 88888.00 2007-11-13 21:45:38.905 317 18228.42 33.77 52624.69 88888.00 2007-11-13 21:45:39.405 317 18228.46 33.89 52624.69 88888.00 2007-11-13 21:45:39.905 317 18228.37 33.93 52624.75 88888.00 2007-11-13 21:45:40.405 317 18228.35 34.10 52624.73 88888.00 2007-11-13 21:45:40.905 317 18228.37 34.18 52624.73 88888.00 2007-11-13 21:45:41.405 317 18228.30 34.27 52624.91 88888.00 2007-11-13 21:45:41.905 317 18228.42 34.27 52624.86 88888.00 2007-11-13 21:45:42.405 317 18228.43 34.30 52624.79 88888.00 2007-11-13 21:45:42.905 317 18228.45 34.35 52625.00 88888.00 2007-11-13 21:45:43.405 317 18228.39 34.34 52625.04 88888.00 2007-11-13 21:45:43.905 317 18228.43 34.34 52625.18 88888.00 2007-11-13 21:45:44.405 317 18228.47 34.39 52625.33 88888.00 2007-11-13 21:45:44.905 317 18228.45 34.45 52625.24 88888.00 2007-11-13 21:45:45.405 317 18228.52 34.51 52625.28 88888.00 2007-11-13 21:45:45.905 317 18228.44 34.51 52625.21 88888.00 2007-11-13 21:45:46.405 317 18228.50 34.43 52625.05 88888.00 2007-11-13 21:45:46.905 317 18228.53 34.54 52625.16 88888.00 2007-11-13 21:45:47.405 317 18228.52 34.52 52625.23 88888.00 2007-11-13 21:45:47.905 317 18228.67 34.58 52625.23 88888.00 2007-11-13 21:45:48.405 317 18228.74 34.72 52625.16 88888.00 2007-11-13 21:45:48.905 317 18228.68 34.72 52625.15 88888.00 2007-11-13 21:45:49.405 317 18228.98 34.77 52625.14 88888.00 2007-11-13 21:45:49.905 317 18228.98 34.78 52625.24 88888.00 2007-11-13 21:45:50.405 317 18228.96 34.77 52625.23 88888.00 2007-11-13 21:45:50.905 317 18229.09 34.82 52625.14 88888.00 2007-11-13 21:45:51.405 317 18229.04 34.78 52625.15 88888.00 2007-11-13 21:45:51.905 317 18228.89 34.77 52625.20 88888.00 2007-11-13 21:45:52.405 317 18228.88 34.79 52625.23 88888.00 2007-11-13 21:45:52.905 317 18228.98 34.94 52625.31 88888.00 2007-11-13 21:45:53.405 317 18229.16 35.02 52625.41 88888.00 2007-11-13 21:45:53.905 317 18229.13 35.02 52625.35 88888.00 2007-11-13 21:45:54.405 317 18229.09 35.03 52625.36 88888.00 2007-11-13 21:45:54.905 317 18229.06 35.15 52625.46 88888.00 2007-11-13 21:45:55.405 317 18229.18 35.18 52625.41 88888.00 2007-11-13 21:45:55.905 317 18229.30 35.15 52625.41 88888.00 2007-11-13 21:45:56.405 317 18229.31 35.21 52625.37 88888.00 2007-11-13 21:45:56.905 317 18229.28 35.22 52625.39 88888.00 2007-11-13 21:45:57.405 317 18229.35 35.24 52625.43 88888.00 2007-11-13 21:45:57.905 317 18229.22 35.15 52625.52 88888.00 2007-11-13 21:45:58.405 317 18229.23 35.13 52625.37 88888.00 2007-11-13 21:45:58.905 317 18229.31 35.19 52625.28 88888.00 2007-11-13 21:45:59.405 317 18229.34 35.20 52625.36 88888.00 2007-11-13 21:45:59.905 317 18229.26 35.40 52625.33 88888.00 2007-11-13 21:46:00.405 317 18229.35 35.52 52625.34 88888.00 2007-11-13 21:46:00.905 317 18229.32 35.49 52625.39 88888.00 2007-11-13 21:46:01.405 317 18229.27 35.36 52625.40 88888.00 2007-11-13 21:46:01.905 317 18229.37 35.39 52625.36 88888.00 2007-11-13 21:46:02.405 317 18229.38 35.45 52625.32 88888.00 2007-11-13 21:46:02.905 317 18229.33 35.51 52625.49 88888.00 2007-11-13 21:46:03.405 317 18229.38 35.62 52625.56 88888.00 2007-11-13 21:46:03.905 317 18229.29 35.70 52625.66 88888.00 2007-11-13 21:46:04.405 317 18229.21 35.70 52625.75 88888.00 2007-11-13 21:46:04.905 317 18229.19 35.69 52625.79 88888.00 2007-11-13 21:46:05.405 317 18229.26 35.62 52625.78 88888.00 2007-11-13 21:46:05.905 317 18229.19 35.67 52625.75 88888.00 2007-11-13 21:46:06.405 317 18229.23 35.80 52625.74 88888.00 2007-11-13 21:46:06.905 317 18229.30 35.93 52625.91 88888.00 2007-11-13 21:46:07.405 317 18229.31 35.97 52625.91 88888.00 2007-11-13 21:46:07.905 317 18229.29 35.96 52625.76 88888.00 2007-11-13 21:46:08.405 317 18229.26 36.01 52625.81 88888.00 2007-11-13 21:46:08.905 317 18229.26 36.04 52625.70 88888.00 2007-11-13 21:46:09.405 317 18229.33 36.11 52625.70 88888.00 2007-11-13 21:46:09.905 317 18229.31 36.15 52625.81 88888.00 2007-11-13 21:46:10.405 317 18229.30 36.23 52625.83 88888.00 2007-11-13 21:46:10.905 317 18229.39 36.24 52625.84 88888.00 2007-11-13 21:46:11.405 317 18229.52 36.27 52625.82 88888.00 2007-11-13 21:46:11.905 317 18229.31 36.28 52625.74 88888.00 2007-11-13 21:46:12.405 317 18229.30 36.29 52625.80 88888.00 2007-11-13 21:46:12.905 317 18229.48 36.30 52625.81 88888.00 2007-11-13 21:46:13.405 317 18229.52 36.31 52625.82 88888.00 2007-11-13 21:46:13.905 317 18229.47 36.35 52625.89 88888.00 2007-11-13 21:46:14.405 317 18229.52 36.40 52625.80 88888.00 2007-11-13 21:46:14.905 317 18229.49 36.38 52625.80 88888.00 2007-11-13 21:46:15.405 317 18229.48 36.37 52625.79 88888.00 2007-11-13 21:46:15.905 317 18229.42 36.32 52625.76 88888.00 2007-11-13 21:46:16.405 317 18229.39 36.28 52625.68 88888.00 2007-11-13 21:46:16.905 317 18229.31 36.24 52625.74 88888.00 2007-11-13 21:46:17.405 317 18229.38 36.21 52625.75 88888.00 2007-11-13 21:46:17.905 317 18229.42 36.18 52625.78 88888.00 2007-11-13 21:46:18.405 317 18229.38 36.23 52625.78 88888.00 2007-11-13 21:46:18.905 317 18229.37 36.29 52625.80 88888.00 2007-11-13 21:46:19.405 317 18229.32 36.27 52625.68 88888.00 2007-11-13 21:46:19.905 317 18229.39 36.28 52625.67 88888.00 2007-11-13 21:46:20.405 317 18229.47 36.26 52625.69 88888.00 2007-11-13 21:46:20.905 317 18229.58 36.18 52625.68 88888.00 2007-11-13 21:46:21.405 317 18229.47 36.19 52625.64 88888.00 2007-11-13 21:46:21.905 317 18229.21 36.09 52625.49 88888.00 2007-11-13 21:46:22.405 317 18229.15 36.05 52625.48 88888.00 2007-11-13 21:46:22.905 317 18229.16 36.11 52625.52 88888.00 2007-11-13 21:46:23.405 317 18229.09 36.12 52625.57 88888.00 2007-11-13 21:46:23.905 317 18229.07 36.09 52625.53 88888.00 2007-11-13 21:46:24.405 317 18229.01 36.07 52625.58 88888.00 2007-11-13 21:46:24.905 317 18228.94 36.06 52625.70 88888.00 2007-11-13 21:46:25.405 317 18228.89 36.10 52625.70 88888.00 2007-11-13 21:46:25.905 317 18228.88 36.08 52625.67 88888.00 2007-11-13 21:46:26.405 317 18228.95 36.10 52625.63 88888.00 2007-11-13 21:46:26.905 317 18228.75 36.10 52625.53 88888.00 2007-11-13 21:46:27.405 317 18228.73 36.15 52625.48 88888.00 2007-11-13 21:46:27.905 317 18228.80 36.19 52625.48 88888.00 2007-11-13 21:46:28.405 317 18228.73 36.15 52625.51 88888.00 2007-11-13 21:46:28.905 317 18228.82 36.12 52625.58 88888.00 2007-11-13 21:46:29.405 317 18228.76 36.08 52625.41 88888.00 2007-11-13 21:46:29.905 317 18228.73 36.05 52625.45 88888.00 2007-11-13 21:46:30.405 317 18228.75 36.08 52625.55 88888.00 2007-11-13 21:46:30.905 317 18228.68 36.16 52625.58 88888.00 2007-11-13 21:46:31.405 317 18228.55 36.10 52625.50 88888.00 2007-11-13 21:46:31.905 317 18228.61 36.11 52625.52 88888.00 2007-11-13 21:46:32.405 317 18228.59 36.09 52625.61 88888.00 2007-11-13 21:46:32.905 317 18228.42 36.04 52625.60 88888.00 2007-11-13 21:46:33.405 317 18228.33 35.98 52625.52 88888.00 2007-11-13 21:46:33.905 317 18228.36 35.93 52625.44 88888.00 2007-11-13 21:46:34.405 317 18228.33 35.86 52625.41 88888.00 2007-11-13 21:46:34.905 317 18228.28 35.91 52625.44 88888.00 2007-11-13 21:46:35.405 317 18228.22 35.92 52625.40 88888.00 2007-11-13 21:46:35.905 317 18228.31 35.86 52625.53 88888.00 2007-11-13 21:46:36.405 317 18228.31 35.89 52625.59 88888.00 2007-11-13 21:46:36.905 317 18228.34 35.86 52625.68 88888.00 2007-11-13 21:46:37.405 317 18228.31 35.73 52625.63 88888.00 2007-11-13 21:46:37.905 317 18228.30 35.65 52625.69 88888.00 2007-11-13 21:46:38.405 317 18228.20 35.67 52625.74 88888.00 2007-11-13 21:46:38.905 317 18228.08 35.66 52625.71 88888.00 2007-11-13 21:46:39.405 317 18228.23 35.60 52625.68 88888.00 2007-11-13 21:46:39.905 317 18228.13 35.61 52625.74 88888.00 2007-11-13 21:46:40.405 317 18228.08 35.54 52625.67 88888.00 2007-11-13 21:46:40.905 317 18228.07 35.46 52625.60 88888.00 2007-11-13 21:46:41.405 317 18228.17 35.48 52625.57 88888.00 2007-11-13 21:46:41.905 317 18228.18 35.51 52625.55 88888.00 2007-11-13 21:46:42.405 317 18228.19 35.47 52625.46 88888.00 2007-11-13 21:46:42.905 317 18228.22 35.45 52625.47 88888.00 2007-11-13 21:46:43.405 317 18228.22 35.45 52625.39 88888.00 2007-11-13 21:46:43.905 317 18228.15 35.42 52625.25 88888.00 2007-11-13 21:46:44.405 317 18228.18 35.37 52625.20 88888.00 2007-11-13 21:46:44.905 317 18228.17 35.32 52625.18 88888.00 2007-11-13 21:46:45.405 317 18228.28 35.26 52625.24 88888.00 2007-11-13 21:46:45.905 317 18228.34 35.24 52625.28 88888.00 2007-11-13 21:46:46.405 317 18228.42 35.33 52625.25 88888.00 2007-11-13 21:46:46.905 317 18228.45 35.34 52625.13 88888.00 2007-11-13 21:46:47.405 317 18228.31 35.37 52625.20 88888.00 2007-11-13 21:46:47.905 317 18228.30 35.31 52625.21 88888.00 2007-11-13 21:46:48.405 317 18228.35 35.26 52625.23 88888.00 2007-11-13 21:46:48.905 317 18228.33 35.34 52625.32 88888.00 2007-11-13 21:46:49.405 317 18228.29 35.33 52625.37 88888.00 2007-11-13 21:46:49.905 317 18228.41 35.32 52625.31 88888.00 2007-11-13 21:46:50.405 317 18228.56 35.31 52625.23 88888.00 2007-11-13 21:46:50.905 317 18228.42 35.28 52625.16 88888.00 2007-11-13 21:46:51.405 317 18228.21 35.24 52625.08 88888.00 2007-11-13 21:46:51.905 317 18228.26 35.20 52625.15 88888.00 2007-11-13 21:46:52.405 317 18228.29 35.24 52625.17 88888.00 2007-11-13 21:46:52.905 317 18228.24 35.26 52625.11 88888.00 2007-11-13 21:46:53.405 317 18228.11 35.18 52625.14 88888.00 2007-11-13 21:46:53.905 317 18228.07 35.15 52625.14 88888.00 2007-11-13 21:46:54.405 317 18228.07 35.24 52625.06 88888.00 2007-11-13 21:46:54.905 317 18228.22 35.20 52625.15 88888.00 2007-11-13 21:46:55.405 317 18228.14 35.26 52625.17 88888.00 2007-11-13 21:46:55.905 317 18228.00 35.27 52625.12 88888.00 2007-11-13 21:46:56.405 317 18227.92 35.26 52625.10 88888.00 2007-11-13 21:46:56.905 317 18227.79 35.24 52625.03 88888.00 2007-11-13 21:46:57.405 317 18227.78 35.18 52625.02 88888.00 2007-11-13 21:46:57.905 317 18227.80 35.12 52625.00 88888.00 2007-11-13 21:46:58.405 317 18227.76 35.11 52625.04 88888.00 2007-11-13 21:46:58.905 317 18227.72 35.07 52625.04 88888.00 2007-11-13 21:46:59.405 317 18227.66 35.02 52624.98 88888.00 2007-11-13 21:46:59.905 317 18227.57 35.09 52624.98 88888.00 2007-11-13 21:47:00.405 317 18227.57 35.13 52624.91 88888.00 2007-11-13 21:47:00.905 317 18227.60 35.08 52624.87 88888.00 2007-11-13 21:47:01.405 317 18227.42 35.01 52624.87 88888.00 2007-11-13 21:47:01.905 317 18227.34 34.93 52624.83 88888.00 2007-11-13 21:47:02.405 317 18227.28 34.95 52624.69 88888.00 2007-11-13 21:47:02.905 317 18227.16 34.94 52624.63 88888.00 2007-11-13 21:47:03.405 317 18226.95 34.91 52624.68 88888.00 2007-11-13 21:47:03.905 317 18226.71 34.87 52624.74 88888.00 2007-11-13 21:47:04.405 317 18226.59 34.87 52624.70 88888.00 2007-11-13 21:47:04.905 317 18226.74 34.82 52624.67 88888.00 2007-11-13 21:47:05.405 317 18226.78 34.81 52624.68 88888.00 2007-11-13 21:47:05.905 317 18226.77 34.76 52624.78 88888.00 2007-11-13 21:47:06.405 317 18226.66 34.68 52624.74 88888.00 2007-11-13 21:47:06.905 317 18226.54 34.65 52624.67 88888.00 2007-11-13 21:47:07.405 317 18226.45 34.60 52624.76 88888.00 2007-11-13 21:47:07.905 317 18226.56 34.63 52624.64 88888.00 2007-11-13 21:47:08.405 317 18226.49 34.64 52624.54 88888.00 2007-11-13 21:47:08.905 317 18226.38 34.60 52624.55 88888.00 2007-11-13 21:47:09.405 317 18226.27 34.57 52624.63 88888.00 2007-11-13 21:47:09.905 317 18226.20 34.56 52624.64 88888.00 2007-11-13 21:47:10.405 317 18226.17 34.55 52624.55 88888.00 2007-11-13 21:47:10.905 317 18226.19 34.52 52624.64 88888.00 2007-11-13 21:47:11.405 317 18226.15 34.43 52624.75 88888.00 2007-11-13 21:47:11.905 317 18226.00 34.41 52624.69 88888.00 2007-11-13 21:47:12.405 317 18225.68 34.33 52624.71 88888.00 2007-11-13 21:47:12.905 317 18225.46 34.28 52624.63 88888.00 2007-11-13 21:47:13.405 317 18225.35 34.25 52624.65 88888.00 2007-11-13 21:47:13.905 317 18225.43 34.27 52624.60 88888.00 2007-11-13 21:47:14.405 317 18225.33 34.16 52624.44 88888.00 2007-11-13 21:47:14.905 317 18225.17 34.18 52624.37 88888.00 2007-11-13 21:47:15.405 317 18225.00 34.25 52624.51 88888.00 2007-11-13 21:47:15.905 317 18224.84 34.26 52624.52 88888.00 2007-11-13 21:47:16.405 317 18224.76 34.23 52624.39 88888.00 2007-11-13 21:47:16.905 317 18224.64 34.14 52624.22 88888.00 2007-11-13 21:47:17.405 317 18224.59 34.04 52624.22 88888.00 2007-11-13 21:47:17.905 317 18224.43 33.93 52624.30 88888.00 2007-11-13 21:47:18.405 317 18224.19 33.81 52624.33 88888.00 2007-11-13 21:47:18.905 317 18224.11 33.76 52624.29 88888.00 2007-11-13 21:47:19.405 317 18224.26 33.72 52624.25 88888.00 2007-11-13 21:47:19.905 317 18224.03 33.61 52624.16 88888.00 2007-11-13 21:47:20.405 317 18223.90 33.57 52624.08 88888.00 2007-11-13 21:47:20.905 317 18223.80 33.54 52624.15 88888.00 2007-11-13 21:47:21.405 317 18223.70 33.54 52624.24 88888.00 2007-11-13 21:47:21.905 317 18223.64 33.54 52624.29 88888.00 2007-11-13 21:47:22.405 317 18223.50 33.52 52624.24 88888.00 2007-11-13 21:47:22.905 317 18223.42 33.55 52624.07 88888.00 2007-11-13 21:47:23.405 317 18223.40 33.55 52624.08 88888.00 2007-11-13 21:47:23.905 317 18223.45 33.53 52623.97 88888.00 2007-11-13 21:47:24.405 317 18223.37 33.47 52624.01 88888.00 2007-11-13 21:47:24.905 317 18223.23 33.42 52623.95 88888.00 2007-11-13 21:47:25.405 317 18223.19 33.42 52624.05 88888.00 2007-11-13 21:47:25.905 317 18223.24 33.36 52624.01 88888.00 2007-11-13 21:47:26.405 317 18223.15 33.23 52623.93 88888.00 2007-11-13 21:47:26.905 317 18223.11 33.13 52623.93 88888.00 2007-11-13 21:47:27.405 317 18223.07 33.18 52623.92 88888.00 2007-11-13 21:47:27.905 317 18222.98 33.19 52624.00 88888.00 2007-11-13 21:47:28.405 317 18222.87 33.28 52624.08 88888.00 2007-11-13 21:47:28.905 317 18222.77 33.34 52624.13 88888.00 2007-11-13 21:47:29.405 317 18222.72 33.16 52624.05 88888.00 2007-11-13 21:47:29.905 317 18222.72 33.14 52623.99 88888.00 2007-11-13 21:47:30.405 317 18222.76 33.10 52623.92 88888.00 2007-11-13 21:47:30.905 317 18222.74 33.03 52623.87 88888.00 2007-11-13 21:47:31.405 317 18222.61 33.03 52623.90 88888.00 2007-11-13 21:47:31.905 317 18222.53 32.96 52624.05 88888.00 2007-11-13 21:47:32.405 317 18222.37 32.96 52623.99 88888.00 2007-11-13 21:47:32.905 317 18222.33 32.93 52623.93 88888.00 2007-11-13 21:47:33.405 317 18222.32 32.87 52623.97 88888.00 2007-11-13 21:47:33.905 317 18222.46 32.82 52624.02 88888.00 2007-11-13 21:47:34.405 317 18222.43 32.81 52623.99 88888.00 2007-11-13 21:47:34.905 317 18222.27 32.87 52624.07 88888.00 2007-11-13 21:47:35.405 317 18222.18 32.95 52624.11 88888.00 2007-11-13 21:47:35.905 317 18222.16 32.95 52624.17 88888.00 2007-11-13 21:47:36.405 317 18222.06 32.95 52624.17 88888.00 2007-11-13 21:47:36.905 317 18221.99 32.96 52624.24 88888.00 2007-11-13 21:47:37.405 317 18221.90 33.01 52624.33 88888.00 2007-11-13 21:47:37.905 317 18221.91 33.06 52624.56 88888.00 2007-11-13 21:47:38.405 317 18221.87 33.02 52624.64 88888.00 2007-11-13 21:47:38.905 317 18221.62 33.01 52624.50 88888.00 2007-11-13 21:47:39.405 317 18221.57 33.03 52624.46 88888.00 2007-11-13 21:47:39.905 317 18221.73 33.10 52624.47 88888.00 2007-11-13 21:47:40.405 317 18221.78 33.03 52624.50 88888.00 2007-11-13 21:47:40.905 317 18221.66 33.04 52624.40 88888.00 2007-11-13 21:47:41.405 317 18221.57 33.12 52624.33 88888.00 2007-11-13 21:47:41.905 317 18221.51 33.12 52624.42 88888.00 2007-11-13 21:47:42.405 317 18221.39 33.15 52624.43 88888.00 2007-11-13 21:47:42.905 317 18221.48 33.09 52624.48 88888.00 2007-11-13 21:47:43.405 317 18221.52 33.05 52624.51 88888.00 2007-11-13 21:47:43.905 317 18221.50 33.05 52624.54 88888.00 2007-11-13 21:47:44.405 317 18221.31 33.08 52624.50 88888.00 2007-11-13 21:47:44.905 317 18221.25 33.19 52624.51 88888.00 2007-11-13 21:47:45.405 317 18221.05 33.27 52624.46 88888.00 2007-11-13 21:47:45.905 317 18220.96 33.24 52624.44 88888.00 2007-11-13 21:47:46.405 317 18220.84 33.24 52624.43 88888.00 2007-11-13 21:47:46.905 317 18220.88 33.24 52624.42 88888.00 2007-11-13 21:47:47.405 317 18220.87 33.23 52624.39 88888.00 2007-11-13 21:47:47.905 317 18220.86 33.20 52624.36 88888.00 2007-11-13 21:47:48.405 317 18220.80 33.25 52624.31 88888.00 2007-11-13 21:47:48.905 317 18220.90 33.33 52624.15 88888.00 2007-11-13 21:47:49.405 317 18220.83 33.36 52624.11 88888.00 2007-11-13 21:47:49.905 317 18220.59 33.38 52624.10 88888.00 2007-11-13 21:47:50.405 317 18220.38 33.40 52624.17 88888.00 2007-11-13 21:47:50.905 317 18220.29 33.41 52624.23 88888.00 2007-11-13 21:47:51.405 317 18220.21 33.49 52624.21 88888.00 2007-11-13 21:47:51.905 317 18220.20 33.51 52624.29 88888.00 2007-11-13 21:47:52.405 317 18220.01 33.47 52624.37 88888.00 2007-11-13 21:47:52.905 317 18219.93 33.46 52624.25 88888.00 2007-11-13 21:47:53.405 317 18219.98 33.47 52624.17 88888.00 2007-11-13 21:47:53.905 317 18219.92 33.51 52624.35 88888.00 2007-11-13 21:47:54.405 317 18219.87 33.53 52624.46 88888.00 2007-11-13 21:47:54.905 317 18219.84 33.60 52624.27 88888.00 2007-11-13 21:47:55.405 317 18219.67 33.63 52624.12 88888.00 2007-11-13 21:47:55.905 317 18219.38 33.53 52624.12 88888.00 2007-11-13 21:47:56.405 317 18219.29 33.48 52624.08 88888.00 2007-11-13 21:47:56.905 317 18219.28 33.45 52624.06 88888.00 2007-11-13 21:47:57.405 317 18219.28 33.53 52623.99 88888.00 2007-11-13 21:47:57.905 317 18219.18 33.62 52623.86 88888.00 2007-11-13 21:47:58.405 317 18219.05 33.61 52623.90 88888.00 2007-11-13 21:47:58.905 317 18218.98 33.64 52623.99 88888.00 2007-11-13 21:47:59.405 317 18219.05 33.68 52624.00 88888.00 2007-11-13 21:47:59.905 317 18219.01 33.61 52623.99 88888.00 2007-11-13 21:48:00.405 317 18218.90 33.63 52624.00 88888.00 2007-11-13 21:48:00.905 317 18218.78 33.62 52623.94 88888.00 2007-11-13 21:48:01.405 317 18218.65 33.56 52623.86 88888.00 2007-11-13 21:48:01.905 317 18218.75 33.54 52623.88 88888.00 2007-11-13 21:48:02.405 317 18218.79 33.51 52623.92 88888.00 2007-11-13 21:48:02.905 317 18218.85 33.39 52623.88 88888.00 2007-11-13 21:48:03.405 317 18218.79 33.34 52623.88 88888.00 2007-11-13 21:48:03.905 317 18218.66 33.24 52623.86 88888.00 2007-11-13 21:48:04.405 317 18218.58 33.22 52623.71 88888.00 2007-11-13 21:48:04.905 317 18218.64 33.14 52623.66 88888.00 2007-11-13 21:48:05.405 317 18218.62 33.15 52623.82 88888.00 2007-11-13 21:48:05.905 317 18218.62 33.15 52623.85 88888.00 2007-11-13 21:48:06.405 317 18218.60 33.13 52623.84 88888.00 2007-11-13 21:48:06.905 317 18218.73 33.08 52623.88 88888.00 2007-11-13 21:48:07.405 317 18218.65 33.03 52623.83 88888.00 2007-11-13 21:48:07.905 317 18218.66 33.00 52623.79 88888.00 2007-11-13 21:48:08.405 317 18218.70 33.04 52623.86 88888.00 2007-11-13 21:48:08.905 317 18218.71 33.18 52623.85 88888.00 2007-11-13 21:48:09.405 317 18218.74 33.16 52623.79 88888.00 2007-11-13 21:48:09.905 317 18218.87 33.14 52623.79 88888.00 2007-11-13 21:48:10.405 317 18218.97 33.09 52623.89 88888.00 2007-11-13 21:48:10.905 317 18218.80 33.08 52624.00 88888.00 2007-11-13 21:48:11.405 317 18218.81 33.14 52624.16 88888.00 2007-11-13 21:48:11.905 317 18218.65 33.19 52623.83 88888.00 2007-11-13 21:48:12.405 317 18218.86 33.16 52623.82 88888.00 2007-11-13 21:48:12.905 317 18218.91 33.11 52623.88 88888.00 2007-11-13 21:48:13.405 317 18218.83 33.14 52624.08 88888.00 2007-11-13 21:48:13.905 317 18218.81 33.20 52624.20 88888.00 2007-11-13 21:48:14.405 317 18218.85 33.20 52624.08 88888.00 2007-11-13 21:48:14.905 317 18218.80 33.24 52623.96 88888.00 2007-11-13 21:48:15.405 317 18218.90 33.29 52623.81 88888.00 2007-11-13 21:48:15.905 317 18218.99 33.26 52623.82 88888.00 2007-11-13 21:48:16.405 317 18218.90 33.26 52623.93 88888.00 2007-11-13 21:48:16.905 317 18218.98 33.31 52624.01 88888.00 2007-11-13 21:48:17.405 317 18218.98 33.48 52623.99 88888.00 2007-11-13 21:48:17.905 317 18218.95 33.55 52624.04 88888.00 2007-11-13 21:48:18.405 317 18219.03 33.56 52624.09 88888.00 2007-11-13 21:48:18.905 317 18218.92 33.64 52624.02 88888.00 2007-11-13 21:48:19.405 317 18218.80 33.68 52624.04 88888.00 2007-11-13 21:48:19.905 317 18218.90 33.78 52624.10 88888.00 2007-11-13 21:48:20.405 317 18218.83 33.95 52624.09 88888.00 2007-11-13 21:48:20.905 317 18218.86 33.97 52624.21 88888.00 2007-11-13 21:48:21.405 317 18218.80 34.01 52624.16 88888.00 2007-11-13 21:48:21.905 317 18218.74 34.04 52624.17 88888.00 2007-11-13 21:48:22.405 317 18218.55 34.14 52624.02 88888.00 2007-11-13 21:48:22.905 317 18218.65 34.20 52623.97 88888.00 2007-11-13 21:48:23.405 317 18218.67 34.32 52623.94 88888.00 2007-11-13 21:48:23.905 317 18218.60 34.31 52623.90 88888.00 2007-11-13 21:48:24.405 317 18218.67 34.32 52623.92 88888.00 2007-11-13 21:48:24.905 317 18218.71 34.44 52623.89 88888.00 2007-11-13 21:48:25.405 317 18218.58 34.51 52623.82 88888.00 2007-11-13 21:48:25.905 317 18218.66 34.52 52623.73 88888.00 2007-11-13 21:48:26.405 317 18218.62 34.62 52623.73 88888.00 2007-11-13 21:48:26.905 317 18218.49 34.70 52623.59 88888.00 2007-11-13 21:48:27.405 317 18218.47 34.68 52623.54 88888.00 2007-11-13 21:48:27.905 317 18218.55 34.70 52623.59 88888.00 2007-11-13 21:48:28.405 317 18218.54 34.73 52623.62 88888.00 2007-11-13 21:48:28.905 317 18218.42 34.82 52623.70 88888.00 2007-11-13 21:48:29.405 317 18218.53 34.85 52623.70 88888.00 2007-11-13 21:48:29.905 317 18218.47 34.79 52623.60 88888.00 2007-11-13 21:48:30.405 317 18218.42 34.89 52623.59 88888.00 2007-11-13 21:48:30.905 317 18218.29 34.95 52623.51 88888.00 2007-11-13 21:48:31.405 317 18218.29 34.89 52623.53 88888.00 2007-11-13 21:48:31.905 317 18218.36 34.84 52623.47 88888.00 2007-11-13 21:48:32.405 317 18218.51 34.89 52623.40 88888.00 2007-11-13 21:48:32.905 317 18218.45 34.88 52623.32 88888.00 2007-11-13 21:48:33.405 317 18218.34 34.79 52623.31 88888.00 2007-11-13 21:48:33.905 317 18218.42 34.75 52623.27 88888.00 2007-11-13 21:48:34.405 317 18218.43 34.71 52623.13 88888.00 2007-11-13 21:48:34.905 317 18218.45 34.73 52623.21 88888.00 2007-11-13 21:48:35.405 317 18218.44 34.74 52623.26 88888.00 2007-11-13 21:48:35.905 317 18218.44 34.73 52623.28 88888.00 2007-11-13 21:48:36.405 317 18218.33 34.63 52623.18 88888.00 2007-11-13 21:48:36.905 317 18218.25 34.61 52623.20 88888.00 2007-11-13 21:48:37.405 317 18218.44 34.54 52623.20 88888.00 2007-11-13 21:48:37.905 317 18218.66 34.54 52623.13 88888.00 2007-11-13 21:48:38.405 317 18218.67 34.52 52623.11 88888.00 2007-11-13 21:48:38.905 317 18218.74 34.51 52623.03 88888.00 2007-11-13 21:48:39.405 317 18218.80 34.43 52623.08 88888.00 2007-11-13 21:48:39.905 317 18218.77 34.41 52622.96 88888.00 2007-11-13 21:48:40.405 317 18218.83 34.51 52623.03 88888.00 2007-11-13 21:48:40.905 317 18218.91 34.48 52623.09 88888.00 2007-11-13 21:48:41.405 317 18218.98 34.47 52623.07 88888.00 2007-11-13 21:48:41.905 317 18218.99 34.62 52623.06 88888.00 2007-11-13 21:48:42.405 317 18218.95 34.58 52623.08 88888.00 2007-11-13 21:48:42.905 317 18219.12 34.64 52622.99 88888.00 2007-11-13 21:48:43.405 317 18219.12 34.71 52623.00 88888.00 2007-11-13 21:48:43.905 317 18219.09 34.73 52623.08 88888.00 2007-11-13 21:48:44.405 317 18219.24 34.77 52623.12 88888.00 2007-11-13 21:48:44.905 317 18219.31 34.69 52623.09 88888.00 2007-11-13 21:48:45.405 317 18219.45 34.56 52623.23 88888.00 2007-11-13 21:48:45.905 317 18219.42 34.61 52623.25 88888.00 2007-11-13 21:48:46.405 317 18219.35 34.71 52623.29 88888.00 2007-11-13 21:48:46.905 317 18219.44 34.75 52623.27 88888.00 2007-11-13 21:48:47.405 317 18219.56 34.70 52623.21 88888.00 2007-11-13 21:48:47.905 317 18219.47 34.82 52623.19 88888.00 2007-11-13 21:48:48.405 317 18219.49 34.84 52623.18 88888.00 2007-11-13 21:48:48.905 317 18219.77 34.86 52623.28 88888.00 2007-11-13 21:48:49.405 317 18219.83 34.99 52623.28 88888.00 2007-11-13 21:48:49.905 317 18219.73 35.06 52623.38 88888.00 2007-11-13 21:48:50.405 317 18219.79 35.16 52623.34 88888.00 2007-11-13 21:48:50.905 317 18219.86 35.22 52623.21 88888.00 2007-11-13 21:48:51.405 317 18219.89 35.20 52623.16 88888.00 2007-11-13 21:48:51.905 317 18219.98 35.26 52623.15 88888.00 2007-11-13 21:48:52.405 317 18220.11 35.33 52623.06 88888.00 2007-11-13 21:48:52.905 317 18220.22 35.41 52623.14 88888.00 2007-11-13 21:48:53.405 317 18220.31 35.51 52623.16 88888.00 2007-11-13 21:48:53.905 317 18220.16 35.47 52623.18 88888.00 2007-11-13 21:48:54.405 317 18220.11 35.39 52623.19 88888.00 2007-11-13 21:48:54.905 317 18220.11 35.41 52623.14 88888.00 2007-11-13 21:48:55.405 317 18220.11 35.51 52623.11 88888.00 2007-11-13 21:48:55.905 317 18220.14 35.51 52623.07 88888.00 2007-11-13 21:48:56.405 317 18220.26 35.49 52623.04 88888.00 2007-11-13 21:48:56.905 317 18220.38 35.49 52623.07 88888.00 2007-11-13 21:48:57.405 317 18220.40 35.47 52623.02 88888.00 2007-11-13 21:48:57.905 317 18220.37 35.47 52622.81 88888.00 2007-11-13 21:48:58.405 317 18220.30 35.44 52622.79 88888.00 2007-11-13 21:48:58.905 317 18220.33 35.44 52622.82 88888.00 2007-11-13 21:48:59.405 317 18220.38 35.52 52622.84 88888.00 2007-11-13 21:48:59.905 317 18220.43 35.59 52622.72 88888.00 2007-11-13 21:49:00.405 317 18220.42 35.58 52622.63 88888.00 2007-11-13 21:49:00.905 317 18220.44 35.60 52622.57 88888.00 2007-11-13 21:49:01.405 317 18220.54 35.62 52622.62 88888.00 2007-11-13 21:49:01.905 317 18220.64 35.70 52622.47 88888.00 2007-11-13 21:49:02.405 317 18220.55 35.70 52622.44 88888.00 2007-11-13 21:49:02.905 317 18220.63 35.73 52622.38 88888.00 2007-11-13 21:49:03.405 317 18220.72 35.77 52622.35 88888.00 2007-11-13 21:49:03.905 317 18220.91 35.81 52622.38 88888.00 2007-11-13 21:49:04.402 317 18220.93 35.85 52622.42 88888.00 2007-11-13 21:49:04.902 317 18220.97 35.90 52622.41 88888.00 2007-11-13 21:49:05.402 317 18221.02 35.92 52622.46 88888.00 2007-11-13 21:49:05.902 317 18221.18 35.91 52622.53 88888.00 2007-11-13 21:49:06.402 317 18221.23 35.97 52622.49 88888.00 2007-11-13 21:49:06.902 317 18221.40 36.07 52622.41 88888.00 2007-11-13 21:49:07.402 317 18221.50 36.08 52622.43 88888.00 2007-11-13 21:49:07.902 317 18221.52 36.14 52622.43 88888.00 2007-11-13 21:49:08.402 317 18221.56 36.22 52622.45 88888.00 2007-11-13 21:49:08.902 317 18221.63 36.18 52622.37 88888.00 2007-11-13 21:49:09.402 317 18221.64 36.15 52622.30 88888.00 2007-11-13 21:49:09.902 317 18221.73 36.22 52622.26 88888.00 2007-11-13 21:49:10.402 317 18221.82 36.34 52622.31 88888.00 2007-11-13 21:49:10.902 317 18221.85 36.37 52622.22 88888.00 2007-11-13 21:49:11.402 317 18221.99 36.37 52622.20 88888.00 2007-11-13 21:49:11.902 317 18222.00 36.44 52622.42 88888.00 2007-11-13 21:49:12.402 317 18221.98 36.38 52622.38 88888.00 2007-11-13 21:49:12.902 317 18222.01 36.36 52622.28 88888.00 2007-11-13 21:49:13.402 317 18222.10 36.40 52622.33 88888.00 2007-11-13 21:49:13.902 317 18222.22 36.34 52622.36 88888.00 2007-11-13 21:49:14.402 317 18222.16 36.45 52622.38 88888.00 2007-11-13 21:49:14.902 317 18222.26 36.51 52622.43 88888.00 2007-11-13 21:49:15.402 317 18222.37 36.48 52622.43 88888.00 2007-11-13 21:49:15.902 317 18222.47 36.53 52622.45 88888.00 2007-11-13 21:49:16.402 317 18222.42 36.56 52622.41 88888.00 2007-11-13 21:49:16.902 317 18222.38 36.58 52622.34 88888.00 2007-11-13 21:49:17.402 317 18222.56 36.52 52622.38 88888.00 2007-11-13 21:49:17.902 317 18222.67 36.59 52622.51 88888.00 2007-11-13 21:49:18.402 317 18222.55 36.64 52622.57 88888.00 2007-11-13 21:49:18.902 317 18222.37 36.60 52622.61 88888.00 2007-11-13 21:49:19.402 317 18222.32 36.56 52622.62 88888.00 2007-11-13 21:49:19.902 317 18222.25 36.59 52622.69 88888.00 2007-11-13 21:49:20.402 317 18222.28 36.55 52622.74 88888.00 2007-11-13 21:49:20.902 317 18222.38 36.54 52622.71 88888.00 2007-11-13 21:49:21.402 317 18222.46 36.58 52622.63 88888.00 2007-11-13 21:49:21.902 317 18222.43 36.56 52622.65 88888.00 2007-11-13 21:49:22.402 317 18222.49 36.49 52622.66 88888.00 2007-11-13 21:49:22.902 317 18222.54 36.48 52622.78 88888.00 2007-11-13 21:49:23.402 317 18222.53 36.46 52622.91 88888.00 2007-11-13 21:49:23.902 317 18222.47 36.45 52622.88 88888.00 2007-11-13 21:49:24.402 317 18222.45 36.52 52622.85 88888.00 2007-11-13 21:49:24.902 317 18222.49 36.46 52622.86 88888.00 2007-11-13 21:49:25.402 317 18222.56 36.51 52622.79 88888.00 2007-11-13 21:49:25.902 317 18222.55 36.48 52622.68 88888.00 2007-11-13 21:49:26.402 317 18222.57 36.56 52622.66 88888.00 2007-11-13 21:49:26.902 317 18222.49 36.65 52622.76 88888.00 2007-11-13 21:49:27.402 317 18222.37 36.67 52622.85 88888.00 2007-11-13 21:49:27.902 317 18222.37 36.69 52622.85 88888.00 2007-11-13 21:49:28.402 317 18222.43 36.64 52622.88 88888.00 2007-11-13 21:49:28.902 317 18222.28 36.57 52622.94 88888.00 2007-11-13 21:49:29.402 317 18222.34 36.57 52623.03 88888.00 2007-11-13 21:49:29.902 317 18222.13 36.58 52623.03 88888.00 2007-11-13 21:49:30.402 317 18222.07 36.63 52623.06 88888.00 2007-11-13 21:49:30.902 317 18222.15 36.64 52623.14 88888.00 2007-11-13 21:49:31.402 317 18222.14 36.64 52623.09 88888.00 2007-11-13 21:49:31.902 317 18222.20 36.66 52623.09 88888.00 2007-11-13 21:49:32.402 317 18221.99 36.60 52623.04 88888.00 2007-11-13 21:49:32.902 317 18221.95 36.67 52622.84 88888.00 2007-11-13 21:49:33.402 317 18222.03 36.65 52622.73 88888.00 2007-11-13 21:49:33.902 317 18222.06 36.62 52622.88 88888.00 2007-11-13 21:49:34.402 317 18222.00 36.67 52622.99 88888.00 2007-11-13 21:49:34.902 317 18221.98 36.66 52622.93 88888.00 2007-11-13 21:49:35.402 317 18221.89 36.55 52622.90 88888.00 2007-11-13 21:49:35.902 317 18221.90 36.44 52622.83 88888.00 2007-11-13 21:49:36.402 317 18221.90 36.44 52622.86 88888.00 2007-11-13 21:49:36.902 317 18221.95 36.51 52622.88 88888.00 2007-11-13 21:49:37.402 317 18222.00 36.51 52622.93 88888.00 2007-11-13 21:49:37.902 317 18222.16 36.39 52622.96 88888.00 2007-11-13 21:49:38.402 317 18222.11 36.36 52622.85 88888.00 2007-11-13 21:49:38.902 317 18222.02 36.41 52622.77 88888.00 2007-11-13 21:49:39.402 317 18222.05 36.42 52622.78 88888.00 2007-11-13 21:49:39.902 317 18222.20 36.37 52622.77 88888.00 2007-11-13 21:49:40.402 317 18222.22 36.30 52622.63 88888.00 2007-11-13 21:49:40.902 317 18222.20 36.28 52622.51 88888.00 2007-11-13 21:49:41.402 317 18222.23 36.28 52622.50 88888.00 2007-11-13 21:49:41.902 317 18222.27 36.26 52622.62 88888.00 2007-11-13 21:49:42.402 317 18222.32 36.18 52622.63 88888.00 2007-11-13 21:49:42.902 317 18222.36 36.08 52622.74 88888.00 2007-11-13 21:49:43.402 317 18222.43 36.09 52622.61 88888.00 2007-11-13 21:49:43.902 317 18222.54 36.08 52622.46 88888.00 2007-11-13 21:49:44.402 317 18222.54 36.09 52622.49 88888.00 2007-11-13 21:49:44.902 317 18222.51 36.08 52622.50 88888.00 2007-11-13 21:49:45.402 317 18222.55 36.05 52622.48 88888.00 2007-11-13 21:49:45.902 317 18222.58 35.99 52622.44 88888.00 2007-11-13 21:49:46.402 317 18222.65 35.98 52622.47 88888.00 2007-11-13 21:49:46.902 317 18222.74 36.03 52622.56 88888.00 2007-11-13 21:49:47.402 317 18222.85 36.02 52622.59 88888.00 2007-11-13 21:49:47.902 317 18222.90 35.98 52622.54 88888.00 2007-11-13 21:49:48.402 317 18222.93 35.92 52622.48 88888.00 2007-11-13 21:49:48.902 317 18223.01 35.99 52622.62 88888.00 2007-11-13 21:49:49.402 317 18222.99 36.03 52622.65 88888.00 2007-11-13 21:49:49.902 317 18222.98 36.00 52622.77 88888.00 2007-11-13 21:49:50.402 317 18223.03 36.12 52622.70 88888.00 2007-11-13 21:49:50.902 317 18222.92 36.11 52622.68 88888.00 2007-11-13 21:49:51.402 317 18222.96 36.05 52622.73 88888.00 2007-11-13 21:49:51.902 317 18222.88 36.04 52622.73 88888.00 2007-11-13 21:49:52.402 317 18222.85 36.03 52622.83 88888.00 2007-11-13 21:49:52.902 317 18222.96 36.03 52622.95 88888.00 2007-11-13 21:49:53.402 317 18223.03 36.05 52622.92 88888.00 2007-11-13 21:49:53.902 317 18223.13 36.08 52622.84 88888.00 2007-11-13 21:49:54.402 317 18223.10 36.11 52622.92 88888.00 2007-11-13 21:49:54.902 317 18223.02 36.10 52622.96 88888.00 2007-11-13 21:49:55.402 317 18223.13 36.15 52622.92 88888.00 2007-11-13 21:49:55.902 317 18223.10 36.15 52622.91 88888.00 2007-11-13 21:49:56.402 317 18223.16 36.16 52622.96 88888.00 2007-11-13 21:49:56.902 317 18223.27 36.12 52623.14 88888.00 2007-11-13 21:49:57.402 317 18223.23 36.12 52623.15 88888.00 2007-11-13 21:49:57.902 317 18223.18 36.18 52623.16 88888.00 2007-11-13 21:49:58.402 317 18223.05 36.29 52623.20 88888.00 2007-11-13 21:49:58.902 317 18223.00 36.44 52623.32 88888.00 2007-11-13 21:49:59.402 317 18223.10 36.45 52623.38 88888.00 2007-11-13 21:49:59.902 317 18223.19 36.43 52623.40 88888.00 2007-11-13 21:50:00.402 317 18223.14 36.44 52623.43 88888.00 2007-11-13 21:50:00.902 317 18223.14 36.49 52623.49 88888.00 2007-11-13 21:50:01.402 317 18223.13 36.52 52623.50 88888.00 2007-11-13 21:50:01.902 317 18223.18 36.58 52623.40 88888.00 2007-11-13 21:50:02.402 317 18223.10 36.58 52623.37 88888.00 2007-11-13 21:50:02.902 317 18222.96 36.57 52623.35 88888.00 2007-11-13 21:50:03.402 317 18222.93 36.62 52623.27 88888.00 2007-11-13 21:50:03.902 317 18222.93 36.64 52623.24 88888.00 2007-11-13 21:50:04.402 317 18222.80 36.62 52623.29 88888.00 2007-11-13 21:50:04.902 317 18222.78 36.56 52623.32 88888.00 2007-11-13 21:50:05.402 317 18222.90 36.49 52623.32 88888.00 2007-11-13 21:50:05.902 317 18222.92 36.42 52623.31 88888.00 2007-11-13 21:50:06.402 317 18222.86 36.35 52623.38 88888.00 2007-11-13 21:50:06.902 317 18222.67 36.33 52623.55 88888.00 2007-11-13 21:50:07.402 317 18222.74 36.30 52623.52 88888.00 2007-11-13 21:50:07.902 317 18222.70 36.30 52623.49 88888.00 2007-11-13 21:50:08.402 317 18222.61 36.31 52623.47 88888.00 2007-11-13 21:50:08.902 317 18222.59 36.28 52623.57 88888.00 2007-11-13 21:50:09.402 317 18222.66 36.33 52623.57 88888.00 2007-11-13 21:50:09.902 317 18222.56 36.33 52623.55 88888.00 2007-11-13 21:50:10.402 317 18222.55 36.28 52623.58 88888.00 2007-11-13 21:50:10.902 317 18222.66 36.24 52623.64 88888.00 2007-11-13 21:50:11.402 317 18222.66 36.16 52623.64 88888.00 2007-11-13 21:50:11.902 317 18222.47 36.08 52623.51 88888.00 2007-11-13 21:50:12.402 317 18222.59 36.12 52623.60 88888.00 2007-11-13 21:50:12.902 317 18222.61 36.02 52623.65 88888.00 2007-11-13 21:50:13.402 317 18222.70 35.95 52623.55 88888.00 2007-11-13 21:50:13.902 317 18222.56 35.88 52623.51 88888.00 2007-11-13 21:50:14.402 317 18222.49 35.89 52623.64 88888.00 2007-11-13 21:50:14.902 317 18222.55 35.87 52623.70 88888.00 2007-11-13 21:50:15.402 317 18222.58 35.84 52623.61 88888.00 2007-11-13 21:50:15.902 317 18222.68 35.89 52623.61 88888.00 2007-11-13 21:50:16.402 317 18222.53 35.82 52623.71 88888.00 2007-11-13 21:50:16.902 317 18222.47 35.67 52623.69 88888.00 2007-11-13 21:50:17.402 317 18222.45 35.56 52623.64 88888.00 2007-11-13 21:50:17.902 317 18222.40 35.55 52623.66 88888.00 2007-11-13 21:50:18.402 317 18222.36 35.58 52623.61 88888.00 2007-11-13 21:50:18.902 317 18222.27 35.60 52623.54 88888.00 2007-11-13 21:50:19.402 317 18222.32 35.61 52623.62 88888.00 2007-11-13 21:50:19.902 317 18222.45 35.57 52623.59 88888.00 2007-11-13 21:50:20.402 317 18222.39 35.48 52623.47 88888.00 2007-11-13 21:50:20.902 317 18222.35 35.39 52623.40 88888.00 2007-11-13 21:50:21.402 317 18222.42 35.51 52623.35 88888.00 2007-11-13 21:50:21.902 317 18222.37 35.51 52623.34 88888.00 2007-11-13 21:50:22.402 317 18222.50 35.43 52623.30 88888.00 2007-11-13 21:50:22.902 317 18222.51 35.31 52623.38 88888.00 2007-11-13 21:50:23.402 317 18222.47 35.24 52623.23 88888.00 2007-11-13 21:50:23.902 317 18222.51 35.29 52623.16 88888.00 2007-11-13 21:50:24.402 317 18222.59 35.40 52623.19 88888.00 2007-11-13 21:50:24.902 317 18222.61 35.35 52623.24 88888.00 2007-11-13 21:50:25.402 317 18222.72 35.24 52623.26 88888.00 2007-11-13 21:50:25.902 317 18222.70 35.26 52623.29 88888.00 2007-11-13 21:50:26.402 317 18222.81 35.28 52623.26 88888.00 2007-11-13 21:50:26.902 317 18222.88 35.27 52623.25 88888.00 2007-11-13 21:50:27.402 317 18222.89 35.24 52623.26 88888.00 2007-11-13 21:50:27.902 317 18222.75 35.28 52623.24 88888.00 2007-11-13 21:50:28.402 317 18222.60 35.26 52623.28 88888.00 2007-11-13 21:50:28.902 317 18222.78 35.14 52623.41 88888.00 2007-11-13 21:50:29.402 317 18222.66 35.14 52623.44 88888.00 2007-11-13 21:50:29.902 317 18222.61 35.07 52623.57 88888.00 2007-11-13 21:50:30.402 317 18222.74 35.06 52623.51 88888.00 2007-11-13 21:50:30.902 317 18222.66 35.06 52623.51 88888.00 2007-11-13 21:50:31.402 317 18222.46 35.02 52623.49 88888.00 2007-11-13 21:50:31.902 317 18222.59 35.01 52623.46 88888.00 2007-11-13 21:50:32.402 317 18222.83 34.94 52623.51 88888.00 2007-11-13 21:50:32.902 317 18222.82 34.91 52623.48 88888.00 2007-11-13 21:50:33.402 317 18222.87 34.91 52623.39 88888.00 2007-11-13 21:50:33.902 317 18222.86 34.87 52623.46 88888.00 2007-11-13 21:50:34.402 317 18222.86 34.94 52623.44 88888.00 2007-11-13 21:50:34.902 317 18222.75 34.86 52623.54 88888.00 2007-11-13 21:50:35.402 317 18222.80 34.89 52623.69 88888.00 2007-11-13 21:50:35.902 317 18222.80 34.79 52623.69 88888.00 2007-11-13 21:50:36.402 317 18222.82 34.79 52623.75 88888.00 2007-11-13 21:50:36.902 317 18222.77 34.81 52623.65 88888.00 2007-11-13 21:50:37.402 317 18222.85 34.82 52623.58 88888.00 2007-11-13 21:50:37.902 317 18222.92 34.76 52623.58 88888.00 2007-11-13 21:50:38.402 317 18222.81 34.66 52623.51 88888.00 2007-11-13 21:50:38.902 317 18222.82 34.68 52623.40 88888.00 2007-11-13 21:50:39.402 317 18222.79 34.60 52623.41 88888.00 2007-11-13 21:50:39.902 317 18222.87 34.65 52623.52 88888.00 2007-11-13 21:50:40.402 317 18222.87 34.75 52623.66 88888.00 2007-11-13 21:50:40.902 317 18222.76 34.82 52623.63 88888.00 2007-11-13 21:50:41.402 317 18222.78 34.84 52623.57 88888.00 2007-11-13 21:50:41.902 317 18222.83 34.87 52623.58 88888.00 2007-11-13 21:50:42.402 317 18222.82 34.86 52623.62 88888.00 2007-11-13 21:50:42.902 317 18222.74 34.84 52623.51 88888.00 2007-11-13 21:50:43.402 317 18222.68 34.76 52623.55 88888.00 2007-11-13 21:50:43.902 317 18222.74 34.77 52623.59 88888.00 2007-11-13 21:50:44.402 317 18222.74 34.70 52623.62 88888.00 2007-11-13 21:50:44.902 317 18222.69 34.67 52623.63 88888.00 2007-11-13 21:50:45.402 317 18222.69 34.67 52623.59 88888.00 2007-11-13 21:50:45.902 317 18222.63 34.66 52623.65 88888.00 2007-11-13 21:50:46.402 317 18222.60 34.72 52623.60 88888.00 2007-11-13 21:50:46.902 317 18222.58 34.86 52623.59 88888.00 2007-11-13 21:50:47.402 317 18222.48 34.89 52623.65 88888.00 2007-11-13 21:50:47.902 317 18222.54 34.87 52623.74 88888.00 2007-11-13 21:50:48.402 317 18222.68 34.85 52623.76 88888.00 2007-11-13 21:50:48.902 317 18222.66 34.94 52623.79 88888.00 2007-11-13 21:50:49.402 317 18222.50 34.99 52623.78 88888.00 2007-11-13 21:50:49.902 317 18222.38 34.99 52623.79 88888.00 2007-11-13 21:50:50.402 317 18222.38 34.98 52623.92 88888.00 2007-11-13 21:50:50.902 317 18222.47 34.93 52623.85 88888.00 2007-11-13 21:50:51.402 317 18222.48 34.94 52623.82 88888.00 2007-11-13 21:50:51.902 317 18222.45 34.97 52623.81 88888.00 2007-11-13 21:50:52.402 317 18222.32 34.94 52623.82 88888.00 2007-11-13 21:50:52.902 317 18222.32 34.89 52623.90 88888.00 2007-11-13 21:50:53.402 317 18222.45 34.81 52623.79 88888.00 2007-11-13 21:50:53.902 317 18222.57 34.84 52623.75 88888.00 2007-11-13 21:50:54.402 317 18222.54 34.89 52623.71 88888.00 2007-11-13 21:50:54.902 317 18222.44 34.81 52623.60 88888.00 2007-11-13 21:50:55.402 317 18222.44 34.79 52623.66 88888.00 2007-11-13 21:50:55.902 317 18222.32 34.81 52623.61 88888.00 2007-11-13 21:50:56.402 317 18222.20 34.88 52623.53 88888.00 2007-11-13 21:50:56.902 317 18222.42 34.95 52623.59 88888.00 2007-11-13 21:50:57.402 317 18222.51 34.80 52623.58 88888.00 2007-11-13 21:50:57.902 317 18222.38 34.79 52623.57 88888.00 2007-11-13 21:50:58.402 317 18222.31 34.74 52623.65 88888.00 2007-11-13 21:50:58.902 317 18222.34 34.72 52623.73 88888.00 2007-11-13 21:50:59.402 317 18222.43 34.73 52623.64 88888.00 2007-11-13 21:50:59.902 317 18222.63 34.73 52623.47 88888.00 2007-11-13 21:51:00.402 317 18222.60 34.74 52623.48 88888.00 2007-11-13 21:51:00.902 317 18222.65 34.75 52623.54 88888.00 2007-11-13 21:51:01.402 317 18222.51 34.70 52623.55 88888.00 2007-11-13 21:51:01.902 317 18222.54 34.75 52623.60 88888.00 2007-11-13 21:51:02.402 317 18222.60 34.71 52623.57 88888.00 2007-11-13 21:51:02.902 317 18222.56 34.67 52623.46 88888.00 2007-11-13 21:51:03.402 317 18222.56 34.64 52623.48 88888.00 2007-11-13 21:51:03.902 317 18222.61 34.62 52623.65 88888.00 2007-11-13 21:51:04.402 317 18222.59 34.58 52623.59 88888.00 2007-11-13 21:51:04.902 317 18222.66 34.55 52623.57 88888.00 2007-11-13 21:51:05.402 317 18222.77 34.58 52623.52 88888.00 2007-11-13 21:51:05.902 317 18222.76 34.56 52623.47 88888.00 2007-11-13 21:51:06.402 317 18222.71 34.56 52623.54 88888.00 2007-11-13 21:51:06.902 317 18222.77 34.56 52623.51 88888.00 2007-11-13 21:51:07.402 317 18222.83 34.58 52623.43 88888.00 2007-11-13 21:51:07.902 317 18222.87 34.48 52623.36 88888.00 2007-11-13 21:51:08.402 317 18222.79 34.48 52623.36 88888.00 2007-11-13 21:51:08.902 317 18222.67 34.49 52623.25 88888.00 2007-11-13 21:51:09.402 317 18222.67 34.43 52623.24 88888.00 2007-11-13 21:51:09.902 317 18222.70 34.32 52623.20 88888.00 2007-11-13 21:51:10.402 317 18222.82 34.34 52623.23 88888.00 2007-11-13 21:51:10.902 317 18222.83 34.40 52623.28 88888.00 2007-11-13 21:51:11.402 317 18222.76 34.47 52623.28 88888.00 2007-11-13 21:51:11.902 317 18222.82 34.46 52623.31 88888.00 2007-11-13 21:51:12.402 317 18222.85 34.40 52623.28 88888.00 2007-11-13 21:51:12.902 317 18222.98 34.39 52623.32 88888.00 2007-11-13 21:51:13.402 317 18223.01 34.43 52623.27 88888.00 2007-11-13 21:51:13.902 317 18222.96 34.45 52623.14 88888.00 2007-11-13 21:51:14.402 317 18222.96 34.37 52623.23 88888.00 2007-11-13 21:51:14.902 317 18222.92 34.35 52623.42 88888.00 2007-11-13 21:51:15.402 317 18222.97 34.33 52623.43 88888.00 2007-11-13 21:51:15.902 317 18222.99 34.34 52623.46 88888.00 2007-11-13 21:51:16.402 317 18222.93 34.28 52623.39 88888.00 2007-11-13 21:51:16.902 317 18222.89 34.28 52623.29 88888.00 2007-11-13 21:51:17.402 317 18222.93 34.25 52623.29 88888.00 2007-11-13 21:51:17.902 317 18223.00 34.22 52623.26 88888.00 2007-11-13 21:51:18.402 317 18223.04 34.19 52623.29 88888.00 2007-11-13 21:51:18.902 317 18223.18 34.16 52623.28 88888.00 2007-11-13 21:51:19.402 317 18223.27 34.13 52623.29 88888.00 2007-11-13 21:51:19.902 317 18223.19 34.14 52623.28 88888.00 2007-11-13 21:51:20.402 317 18223.20 34.04 52623.30 88888.00 2007-11-13 21:51:20.902 317 18223.32 34.05 52623.38 88888.00 2007-11-13 21:51:21.402 317 18223.26 34.05 52623.37 88888.00 2007-11-13 21:51:21.902 317 18223.22 34.06 52623.30 88888.00 2007-11-13 21:51:22.402 317 18223.32 34.06 52623.21 88888.00 2007-11-13 21:51:22.902 317 18223.20 34.15 52623.17 88888.00 2007-11-13 21:51:23.402 317 18223.31 34.06 52623.24 88888.00 2007-11-13 21:51:23.902 317 18223.40 34.03 52623.21 88888.00 2007-11-13 21:51:24.402 317 18223.45 34.00 52623.25 88888.00 2007-11-13 21:51:24.902 317 18223.40 34.10 52623.11 88888.00 2007-11-13 21:51:25.402 317 18223.43 34.08 52623.04 88888.00 2007-11-13 21:51:25.902 317 18223.46 34.06 52623.12 88888.00 2007-11-13 21:51:26.402 317 18223.50 34.11 52623.12 88888.00 2007-11-13 21:51:26.902 317 18223.53 34.08 52623.16 88888.00 2007-11-13 21:51:27.402 317 18223.62 33.98 52623.21 88888.00 2007-11-13 21:51:27.902 317 18223.63 33.88 52623.20 88888.00 2007-11-13 21:51:28.402 317 18223.92 33.82 52623.23 88888.00 2007-11-13 21:51:28.902 317 18224.05 33.84 52623.13 88888.00 2007-11-13 21:51:29.402 317 18224.02 33.78 52623.13 88888.00 2007-11-13 21:51:29.902 317 18224.11 33.76 52623.24 88888.00 2007-11-13 21:51:30.402 317 18224.38 33.80 52623.20 88888.00 2007-11-13 21:51:30.902 317 18224.49 33.82 52623.19 88888.00 2007-11-13 21:51:31.402 317 18224.41 33.82 52623.16 88888.00 2007-11-13 21:51:31.902 317 18224.31 33.74 52623.09 88888.00 2007-11-13 21:51:32.402 317 18223.98 33.71 52623.09 88888.00 2007-11-13 21:51:32.902 317 18224.01 33.67 52623.15 88888.00 2007-11-13 21:51:33.402 317 18224.21 33.69 52623.12 88888.00 2007-11-13 21:51:33.902 317 18224.18 33.71 52623.31 88888.00 2007-11-13 21:51:34.402 317 18224.18 33.65 52623.35 88888.00 2007-11-13 21:51:34.902 317 18224.19 33.70 52623.27 88888.00 2007-11-13 21:51:35.402 317 18224.22 33.71 52623.24 88888.00 2007-11-13 21:51:35.902 317 18224.48 33.69 52623.20 88888.00 2007-11-13 21:51:36.402 317 18224.63 33.67 52623.27 88888.00 2007-11-13 21:51:36.902 317 18224.66 33.66 52623.31 88888.00 2007-11-13 21:51:37.402 317 18224.99 33.64 52623.25 88888.00 2007-11-13 21:51:37.902 317 18225.19 33.66 52623.31 88888.00 2007-11-13 21:51:38.402 317 18225.29 33.75 52623.20 88888.00 2007-11-13 21:51:38.902 317 18225.15 33.74 52623.27 88888.00 2007-11-13 21:51:39.402 317 18225.07 33.68 52623.26 88888.00 2007-11-13 21:51:39.902 317 18225.02 33.67 52623.29 88888.00 2007-11-13 21:51:40.402 317 18225.13 33.63 52623.32 88888.00 2007-11-13 21:51:40.902 317 18225.20 33.59 52623.23 88888.00 2007-11-13 21:51:41.402 317 18225.09 33.47 52623.18 88888.00 2007-11-13 21:51:41.902 317 18225.14 33.40 52623.25 88888.00 2007-11-13 21:51:42.402 317 18225.08 33.37 52623.20 88888.00 2007-11-13 21:51:42.902 317 18225.25 33.36 52623.18 88888.00 2007-11-13 21:51:43.402 317 18225.33 33.40 52623.28 88888.00 2007-11-13 21:51:43.902 317 18225.44 33.41 52623.38 88888.00 2007-11-13 21:51:44.402 317 18225.49 33.36 52623.40 88888.00 2007-11-13 21:51:44.902 317 18225.44 33.31 52623.32 88888.00 2007-11-13 21:51:45.402 317 18225.42 33.39 52623.31 88888.00 2007-11-13 21:51:45.902 317 18225.47 33.39 52623.25 88888.00 2007-11-13 21:51:46.402 317 18225.48 33.41 52623.27 88888.00 2007-11-13 21:51:46.902 317 18225.49 33.30 52623.29 88888.00 2007-11-13 21:51:47.402 317 18225.44 33.27 52623.30 88888.00 2007-11-13 21:51:47.902 317 18225.67 33.28 52623.30 88888.00 2007-11-13 21:51:48.402 317 18225.75 33.32 52623.25 88888.00 2007-11-13 21:51:48.902 317 18225.72 33.37 52623.29 88888.00 2007-11-13 21:51:49.402 317 18225.76 33.38 52623.15 88888.00 2007-11-13 21:51:49.902 317 18225.64 33.40 52623.11 88888.00 2007-11-13 21:51:50.402 317 18225.55 33.33 52623.18 88888.00 2007-11-13 21:51:50.902 317 18225.47 33.27 52623.18 88888.00 2007-11-13 21:51:51.402 317 18225.69 33.27 52623.30 88888.00 2007-11-13 21:51:51.902 317 18225.75 33.28 52623.35 88888.00 2007-11-13 21:51:52.402 317 18225.82 33.22 52623.30 88888.00 2007-11-13 21:51:52.902 317 18225.84 33.12 52623.34 88888.00 2007-11-13 21:51:53.402 317 18225.83 33.07 52623.28 88888.00 2007-11-13 21:51:53.902 317 18225.94 33.01 52623.26 88888.00 2007-11-13 21:51:54.402 317 18225.85 33.07 52623.28 88888.00 2007-11-13 21:51:54.902 317 18225.84 33.08 52623.21 88888.00 2007-11-13 21:51:55.402 317 18226.07 33.03 52623.12 88888.00 2007-11-13 21:51:55.902 317 18226.02 33.10 52623.14 88888.00 2007-11-13 21:51:56.402 317 18225.92 33.22 52623.13 88888.00 2007-11-13 21:51:56.902 317 18225.90 33.23 52623.29 88888.00 2007-11-13 21:51:57.402 317 18226.03 33.19 52623.36 88888.00 2007-11-13 21:51:57.902 317 18226.11 33.14 52623.35 88888.00 2007-11-13 21:51:58.402 317 18226.11 33.18 52623.36 88888.00 2007-11-13 21:51:58.902 317 18226.30 33.12 52623.35 88888.00 2007-11-13 21:51:59.402 317 18226.19 33.14 52623.38 88888.00 2007-11-13 21:51:59.902 317 18226.09 33.20 52623.41 88888.00 2007-11-13 21:52:00.402 317 18226.23 33.18 52623.44 88888.00 2007-11-13 21:52:00.902 317 18226.25 33.10 52623.38 88888.00 2007-11-13 21:52:01.402 317 18226.18 33.15 52623.39 88888.00 2007-11-13 21:52:01.902 317 18226.13 33.21 52623.36 88888.00 2007-11-13 21:52:02.402 317 18226.15 33.15 52623.38 88888.00 2007-11-13 21:52:02.902 317 18226.23 33.15 52623.40 88888.00 2007-11-13 21:52:03.402 317 18226.23 33.12 52623.46 88888.00 2007-11-13 21:52:03.902 317 18226.39 33.18 52623.42 88888.00 2007-11-13 21:52:04.402 317 18226.48 33.11 52623.49 88888.00 2007-11-13 21:52:04.902 317 18226.48 33.06 52623.49 88888.00 2007-11-13 21:52:05.402 317 18226.47 33.11 52623.36 88888.00 2007-11-13 21:52:05.902 317 18226.68 33.20 52623.39 88888.00 2007-11-13 21:52:06.402 317 18226.70 33.20 52623.34 88888.00 2007-11-13 21:52:06.902 317 18226.79 33.12 52623.23 88888.00 2007-11-13 21:52:07.402 317 18226.66 33.05 52623.23 88888.00 2007-11-13 21:52:07.902 317 18226.63 33.03 52623.28 88888.00 2007-11-13 21:52:08.402 317 18226.60 33.11 52623.25 88888.00 2007-11-13 21:52:08.902 317 18226.56 33.11 52623.25 88888.00 2007-11-13 21:52:09.402 317 18226.63 33.11 52623.38 88888.00 2007-11-13 21:52:09.902 317 18226.60 33.13 52623.35 88888.00 2007-11-13 21:52:10.402 317 18226.58 33.14 52623.40 88888.00 2007-11-13 21:52:10.902 317 18226.68 33.14 52623.55 88888.00 2007-11-13 21:52:11.402 317 18226.70 33.15 52623.51 88888.00 2007-11-13 21:52:11.902 317 18226.88 33.16 52623.53 88888.00 2007-11-13 21:52:12.402 317 18226.92 33.19 52623.59 88888.00 2007-11-13 21:52:12.902 317 18226.91 33.24 52623.53 88888.00 2007-11-13 21:52:13.402 317 18226.99 33.24 52623.65 88888.00 2007-11-13 21:52:13.902 317 18226.96 33.23 52623.53 88888.00 2007-11-13 21:52:14.402 317 18227.05 33.26 52623.57 88888.00 2007-11-13 21:52:14.902 317 18227.17 33.30 52623.61 88888.00 2007-11-13 21:52:15.402 317 18227.19 33.30 52623.58 88888.00 2007-11-13 21:52:15.902 317 18227.25 33.34 52623.62 88888.00 2007-11-13 21:52:16.402 317 18227.33 33.28 52623.66 88888.00 2007-11-13 21:52:16.902 317 18227.15 33.25 52623.71 88888.00 2007-11-13 21:52:17.402 317 18227.07 33.29 52623.70 88888.00 2007-11-13 21:52:17.902 317 18227.13 33.37 52623.78 88888.00 2007-11-13 21:52:18.402 317 18227.15 33.36 52623.85 88888.00 2007-11-13 21:52:18.902 317 18227.25 33.33 52623.70 88888.00 2007-11-13 21:52:19.402 317 18227.34 33.42 52623.49 88888.00 2007-11-13 21:52:19.902 317 18227.34 33.43 52623.51 88888.00 2007-11-13 21:52:20.402 317 18227.49 33.33 52623.46 88888.00 2007-11-13 21:52:20.902 317 18227.45 33.39 52623.54 88888.00 2007-11-13 21:52:21.402 317 18227.44 33.44 52623.61 88888.00 2007-11-13 21:52:21.902 317 18227.48 33.51 52623.73 88888.00 2007-11-13 21:52:22.402 317 18227.56 33.53 52623.81 88888.00 2007-11-13 21:52:22.902 317 18227.45 33.58 52623.71 88888.00 2007-11-13 21:52:23.402 317 18227.33 33.66 52623.59 88888.00 2007-11-13 21:52:23.902 317 18227.27 33.76 52623.60 88888.00 2007-11-13 21:52:24.402 317 18227.32 33.76 52623.44 88888.00 2007-11-13 21:52:24.902 317 18227.41 33.86 52623.34 88888.00 2007-11-13 21:52:25.402 317 18227.48 33.81 52623.35 88888.00 2007-11-13 21:52:25.902 317 18227.63 33.73 52623.40 88888.00 2007-11-13 21:52:26.402 317 18227.54 33.69 52623.37 88888.00 2007-11-13 21:52:26.902 317 18227.57 33.61 52623.38 88888.00 2007-11-13 21:52:27.402 317 18227.52 33.74 52623.40 88888.00 2007-11-13 21:52:27.902 317 18227.68 33.86 52623.58 88888.00 2007-11-13 21:52:28.402 317 18227.60 33.79 52623.62 88888.00 2007-11-13 21:52:28.902 317 18227.68 33.77 52623.60 88888.00 2007-11-13 21:52:29.402 317 18227.58 33.80 52623.52 88888.00 2007-11-13 21:52:29.902 317 18227.42 33.82 52623.57 88888.00 2007-11-13 21:52:30.402 317 18227.44 33.80 52623.64 88888.00 2007-11-13 21:52:30.902 317 18227.55 33.75 52623.64 88888.00 2007-11-13 21:52:31.402 317 18227.61 33.78 52623.69 88888.00 2007-11-13 21:52:31.902 317 18227.81 33.72 52623.69 88888.00 2007-11-13 21:52:32.402 317 18227.83 33.69 52623.76 88888.00 2007-11-13 21:52:32.902 317 18227.72 33.66 52623.75 88888.00 2007-11-13 21:52:33.402 317 18227.65 33.62 52623.79 88888.00 2007-11-13 21:52:33.902 317 18227.64 33.65 52623.71 88888.00 2007-11-13 21:52:34.402 317 18227.63 33.67 52623.74 88888.00 2007-11-13 21:52:34.902 317 18227.54 33.77 52623.74 88888.00 2007-11-13 21:52:35.402 317 18227.50 33.68 52623.77 88888.00 2007-11-13 21:52:35.902 317 18227.53 33.67 52623.82 88888.00 2007-11-13 21:52:36.402 317 18227.61 33.76 52623.87 88888.00 2007-11-13 21:52:36.902 317 18227.72 33.78 52623.83 88888.00 2007-11-13 21:52:37.402 317 18227.95 33.77 52623.87 88888.00 2007-11-13 21:52:37.902 317 18227.91 33.76 52623.81 88888.00 2007-11-13 21:52:38.402 317 18227.78 33.77 52623.69 88888.00 2007-11-13 21:52:38.902 317 18227.59 33.77 52623.69 88888.00 2007-11-13 21:52:39.402 317 18227.68 33.72 52623.67 88888.00 2007-11-13 21:52:39.902 317 18227.72 33.80 52623.77 88888.00 2007-11-13 21:52:40.402 317 18227.76 33.86 52623.94 88888.00 2007-11-13 21:52:40.902 317 18227.85 33.86 52623.95 88888.00 2007-11-13 21:52:41.402 317 18227.99 33.89 52623.88 88888.00 2007-11-13 21:52:41.902 317 18227.92 33.96 52623.95 88888.00 2007-11-13 21:52:42.402 317 18227.78 33.95 52623.98 88888.00 2007-11-13 21:52:42.902 317 18227.76 33.91 52624.00 88888.00 2007-11-13 21:52:43.402 317 18227.82 33.90 52624.01 88888.00 2007-11-13 21:52:43.902 317 18227.82 33.86 52623.96 88888.00 2007-11-13 21:52:44.402 317 18227.85 33.87 52624.04 88888.00 2007-11-13 21:52:44.902 317 18227.76 33.86 52624.10 88888.00 2007-11-13 21:52:45.402 317 18227.80 33.84 52624.17 88888.00 2007-11-13 21:52:45.902 317 18227.87 33.85 52624.20 88888.00 2007-11-13 21:52:46.402 317 18227.81 33.93 52624.08 88888.00 2007-11-13 21:52:46.902 317 18227.77 33.90 52624.17 88888.00 2007-11-13 21:52:47.402 317 18227.76 33.90 52624.24 88888.00 2007-11-13 21:52:47.902 317 18227.85 33.96 52624.25 88888.00 2007-11-13 21:52:48.402 317 18227.90 34.07 52624.24 88888.00 2007-11-13 21:52:48.902 317 18227.83 34.10 52624.19 88888.00 2007-11-13 21:52:49.402 317 18227.91 34.01 52624.30 88888.00 2007-11-13 21:52:49.902 317 18227.99 34.03 52624.30 88888.00 2007-11-13 21:52:50.402 317 18227.89 34.08 52624.32 88888.00 2007-11-13 21:52:50.902 317 18227.88 34.06 52624.36 88888.00 2007-11-13 21:52:51.402 317 18228.08 34.07 52624.23 88888.00 2007-11-13 21:52:51.902 317 18228.10 34.05 52624.21 88888.00 2007-11-13 21:52:52.402 317 18228.08 33.98 52624.23 88888.00 2007-11-13 21:52:52.902 317 18228.09 33.98 52624.21 88888.00 2007-11-13 21:52:53.402 317 18228.06 33.98 52624.20 88888.00 2007-11-13 21:52:53.902 317 18228.10 33.98 52624.23 88888.00 2007-11-13 21:52:54.402 317 18228.18 34.05 52624.21 88888.00 2007-11-13 21:52:54.902 317 18228.07 34.11 52624.25 88888.00 2007-11-13 21:52:55.402 317 18228.14 34.10 52624.18 88888.00 2007-11-13 21:52:55.902 317 18228.40 34.05 52624.09 88888.00 2007-11-13 21:52:56.402 317 18228.31 34.10 52624.08 88888.00 2007-11-13 21:52:56.902 317 18228.35 34.19 52624.13 88888.00 2007-11-13 21:52:57.402 317 18228.33 34.24 52624.11 88888.00 2007-11-13 21:52:57.902 317 18228.17 34.23 52624.05 88888.00 2007-11-13 21:52:58.402 317 18228.23 34.16 52624.00 88888.00 2007-11-13 21:52:58.902 317 18228.28 34.12 52624.04 88888.00 2007-11-13 21:52:59.402 317 18228.24 34.10 52624.17 88888.00 2007-11-13 21:52:59.902 317 18228.42 34.14 52624.17 88888.00 2007-11-13 21:53:00.402 317 18228.54 34.16 52624.16 88888.00 2007-11-13 21:53:00.902 317 18228.43 34.22 52624.21 88888.00 2007-11-13 21:53:01.402 317 18228.30 34.22 52624.19 88888.00 2007-11-13 21:53:01.902 317 18228.33 34.26 52624.15 88888.00 2007-11-13 21:53:02.402 317 18228.36 34.29 52624.29 88888.00 2007-11-13 21:53:02.902 317 18228.50 34.34 52624.39 88888.00 2007-11-13 21:53:03.402 317 18228.54 34.40 52624.28 88888.00 2007-11-13 21:53:03.902 317 18228.52 34.45 52624.35 88888.00 2007-11-13 21:53:04.402 317 18228.51 34.48 52624.39 88888.00 2007-11-13 21:53:04.902 317 18228.50 34.54 52624.36 88888.00 2007-11-13 21:53:05.402 317 18228.52 34.57 52624.43 88888.00 2007-11-13 21:53:05.902 317 18228.52 34.61 52624.37 88888.00 2007-11-13 21:53:06.402 317 18228.55 34.60 52624.37 88888.00 2007-11-13 21:53:06.902 317 18228.57 34.64 52624.42 88888.00 2007-11-13 21:53:07.402 317 18228.56 34.63 52624.58 88888.00 2007-11-13 21:53:07.902 317 18228.53 34.65 52624.56 88888.00 2007-11-13 21:53:08.402 317 18228.54 34.66 52624.55 88888.00 2007-11-13 21:53:08.902 317 18228.55 34.63 52624.44 88888.00 2007-11-13 21:53:09.402 317 18228.42 34.70 52624.46 88888.00 2007-11-13 21:53:09.902 317 18228.23 34.76 52624.69 88888.00 2007-11-13 21:53:10.402 317 18228.24 34.87 52624.70 88888.00 2007-11-13 21:53:10.902 317 18228.39 34.94 52624.55 88888.00 2007-11-13 21:53:11.402 317 18228.42 35.01 52624.37 88888.00 2007-11-13 21:53:11.902 317 18228.43 35.03 52624.37 88888.00 2007-11-13 21:53:12.402 317 18228.30 34.96 52624.40 88888.00 2007-11-13 21:53:12.902 317 18228.31 35.01 52624.42 88888.00 2007-11-13 21:53:13.402 317 18228.29 35.08 52624.45 88888.00 2007-11-13 21:53:13.902 317 18228.31 35.06 52624.53 88888.00 2007-11-13 21:53:14.402 317 18228.36 35.04 52624.52 88888.00 2007-11-13 21:53:14.902 317 18228.33 35.02 52624.36 88888.00 2007-11-13 21:53:15.402 317 18228.28 35.12 52624.33 88888.00 2007-11-13 21:53:15.902 317 18228.23 35.15 52624.27 88888.00 2007-11-13 21:53:16.402 317 18228.23 35.13 52624.11 88888.00 2007-11-13 21:53:16.902 317 18228.15 35.10 52624.18 88888.00 2007-11-13 21:53:17.402 317 18228.20 35.12 52624.28 88888.00 2007-11-13 21:53:17.902 317 18228.50 35.13 52624.33 88888.00 2007-11-13 21:53:18.402 317 18228.41 35.14 52624.34 88888.00 2007-11-13 21:53:18.902 317 18228.36 35.01 52624.43 88888.00 2007-11-13 21:53:19.402 317 18228.42 35.06 52624.45 88888.00 2007-11-13 21:53:19.902 317 18228.32 35.11 52624.44 88888.00 2007-11-13 21:53:20.402 317 18228.09 35.09 52624.43 88888.00 2007-11-13 21:53:20.902 317 18228.08 35.07 52624.45 88888.00 2007-11-13 21:53:21.402 317 18228.33 35.16 52624.34 88888.00 2007-11-13 21:53:21.902 317 18228.35 35.36 52624.24 88888.00 2007-11-13 21:53:22.402 317 18228.31 35.38 52624.13 88888.00 2007-11-13 21:53:22.902 317 18228.45 35.38 52624.13 88888.00 2007-11-13 21:53:23.402 317 18228.37 35.32 52624.18 88888.00 2007-11-13 21:53:23.902 317 18228.34 35.20 52624.24 88888.00 2007-11-13 21:53:24.402 317 18228.30 35.16 52624.21 88888.00 2007-11-13 21:53:24.902 317 18228.33 35.16 52624.11 88888.00 2007-11-13 21:53:25.402 317 18228.46 35.24 52624.09 88888.00 2007-11-13 21:53:25.902 317 18228.51 35.26 52624.25 88888.00 2007-11-13 21:53:26.402 317 18228.56 35.24 52624.34 88888.00 2007-11-13 21:53:26.902 317 18228.53 35.22 52624.25 88888.00 2007-11-13 21:53:27.402 317 18228.57 35.25 52624.19 88888.00 2007-11-13 21:53:27.902 317 18228.62 35.26 52624.20 88888.00 2007-11-13 21:53:28.402 317 18228.58 35.23 52624.24 88888.00 2007-11-13 21:53:28.902 317 18228.67 35.25 52624.22 88888.00 2007-11-13 21:53:29.402 317 18228.63 35.28 52624.28 88888.00 2007-11-13 21:53:29.902 317 18228.52 35.36 52624.35 88888.00 2007-11-13 21:53:30.402 317 18228.46 35.46 52624.40 88888.00 2007-11-13 21:53:30.902 317 18228.45 35.49 52624.44 88888.00 2007-11-13 21:53:31.402 317 18228.48 35.53 52624.44 88888.00 2007-11-13 21:53:31.902 317 18228.59 35.51 52624.34 88888.00 2007-11-13 21:53:32.402 317 18228.63 35.53 52624.31 88888.00 2007-11-13 21:53:32.902 317 18228.51 35.49 52624.27 88888.00 2007-11-13 21:53:33.402 317 18228.40 35.45 52624.35 88888.00 2007-11-13 21:53:33.902 317 18228.51 35.52 52624.44 88888.00 2007-11-13 21:53:34.402 317 18228.64 35.46 52624.48 88888.00 2007-11-13 21:53:34.902 317 18228.68 35.51 52624.31 88888.00 2007-11-13 21:53:35.402 317 18228.87 35.51 52624.30 88888.00 2007-11-13 21:53:35.902 317 18229.04 35.51 52624.32 88888.00 2007-11-13 21:53:36.402 317 18229.01 35.53 52624.34 88888.00 2007-11-13 21:53:36.902 317 18228.96 35.54 52624.36 88888.00 2007-11-13 21:53:37.402 317 18229.06 35.54 52624.39 88888.00 2007-11-13 21:53:37.902 317 18229.07 35.57 52624.34 88888.00 2007-11-13 21:53:38.402 317 18228.89 35.63 52624.39 88888.00 2007-11-13 21:53:38.902 317 18228.77 35.57 52624.46 88888.00 2007-11-13 21:53:39.402 317 18228.86 35.54 52624.47 88888.00 2007-11-13 21:53:39.902 317 18228.90 35.62 52624.43 88888.00 2007-11-13 21:53:40.402 317 18228.95 35.59 52624.46 88888.00 2007-11-13 21:53:40.902 317 18228.93 35.59 52624.34 88888.00 2007-11-13 21:53:41.402 317 18228.90 35.61 52624.29 88888.00 2007-11-13 21:53:41.902 317 18228.99 35.61 52624.25 88888.00 2007-11-13 21:53:42.402 317 18228.72 35.62 52624.28 88888.00 2007-11-13 21:53:42.902 317 18228.48 35.66 52624.43 88888.00 2007-11-13 21:53:43.402 317 18228.28 35.70 52624.45 88888.00 2007-11-13 21:53:43.902 317 18228.32 35.66 52624.45 88888.00 2007-11-13 21:53:44.402 317 18228.40 35.74 52624.46 88888.00 2007-11-13 21:53:44.902 317 18228.48 35.75 52624.47 88888.00 2007-11-13 21:53:45.402 317 18228.48 35.75 52624.42 88888.00 2007-11-13 21:53:45.902 317 18228.52 35.72 52624.35 88888.00 2007-11-13 21:53:46.402 317 18228.51 35.78 52624.41 88888.00 2007-11-13 21:53:46.902 317 18228.43 35.89 52624.43 88888.00 2007-11-13 21:53:47.402 317 18228.50 35.88 52624.35 88888.00 2007-11-13 21:53:47.902 317 18228.53 35.82 52624.31 88888.00 2007-11-13 21:53:48.402 317 18228.50 35.82 52624.25 88888.00 2007-11-13 21:53:48.902 317 18228.47 35.96 52624.24 88888.00 2007-11-13 21:53:49.402 317 18228.56 35.91 52624.19 88888.00 2007-11-13 21:53:49.902 317 18228.63 35.79 52624.21 88888.00 2007-11-13 21:53:50.402 317 18228.56 35.86 52624.25 88888.00 2007-11-13 21:53:50.902 317 18228.56 35.96 52624.35 88888.00 2007-11-13 21:53:51.402 317 18228.56 36.01 52624.34 88888.00 2007-11-13 21:53:51.902 317 18228.52 36.07 52624.43 88888.00 2007-11-13 21:53:52.402 317 18228.55 36.01 52624.44 88888.00 2007-11-13 21:53:52.902 317 18228.59 35.99 52624.46 88888.00 2007-11-13 21:53:53.402 317 18228.58 36.04 52624.40 88888.00 2007-11-13 21:53:53.902 317 18228.55 36.05 52624.37 88888.00 2007-11-13 21:53:54.402 317 18228.61 36.10 52624.42 88888.00 2007-11-13 21:53:54.902 317 18228.62 36.04 52624.35 88888.00 2007-11-13 21:53:55.402 317 18228.65 36.04 52624.41 88888.00 2007-11-13 21:53:55.902 317 18228.71 36.02 52624.45 88888.00 2007-11-13 21:53:56.402 317 18228.77 36.08 52624.48 88888.00 2007-11-13 21:53:56.902 317 18228.80 36.10 52624.45 88888.00 2007-11-13 21:53:57.402 317 18228.77 36.04 52624.37 88888.00 2007-11-13 21:53:57.902 317 18228.67 36.05 52624.39 88888.00 2007-11-13 21:53:58.402 317 18228.55 36.08 52624.51 88888.00 2007-11-13 21:53:58.902 317 18228.59 36.12 52624.43 88888.00 2007-11-13 21:53:59.402 317 18228.57 36.05 52624.33 88888.00 2007-11-13 21:53:59.902 317 18228.61 36.03 52624.23 88888.00 2007-11-13 21:54:00.402 317 18228.74 36.06 52624.27 88888.00 2007-11-13 21:54:00.902 317 18228.65 36.05 52624.30 88888.00 2007-11-13 21:54:01.402 317 18228.62 36.04 52624.23 88888.00 2007-11-13 21:54:01.902 317 18228.64 36.02 52624.21 88888.00 2007-11-13 21:54:02.402 317 18228.43 35.99 52624.22 88888.00 2007-11-13 21:54:02.902 317 18228.50 36.02 52624.16 88888.00 2007-11-13 21:54:03.402 317 18228.63 36.06 52624.10 88888.00 2007-11-13 21:54:03.902 317 18228.62 36.09 52624.11 88888.00 2007-11-13 21:54:04.402 317 18228.57 36.09 52624.16 88888.00 2007-11-13 21:54:04.902 317 18228.51 36.06 52624.17 88888.00 2007-11-13 21:54:05.402 317 18228.51 36.07 52624.09 88888.00 2007-11-13 21:54:05.902 317 18228.64 36.13 52624.11 88888.00 2007-11-13 21:54:06.402 317 18228.65 36.05 52624.24 88888.00 2007-11-13 21:54:06.902 317 18228.63 35.98 52624.27 88888.00 2007-11-13 21:54:07.402 317 18228.61 36.03 52624.19 88888.00 2007-11-13 21:54:07.902 317 18228.61 36.02 52624.19 88888.00 2007-11-13 21:54:08.402 317 18228.75 36.02 52624.13 88888.00 2007-11-13 21:54:08.902 317 18228.76 36.03 52624.11 88888.00 2007-11-13 21:54:09.402 317 18228.51 36.16 52624.13 88888.00 2007-11-13 21:54:09.902 317 18228.40 36.16 52624.30 88888.00 2007-11-13 21:54:10.402 317 18228.68 36.08 52624.37 88888.00 2007-11-13 21:54:10.902 317 18228.69 35.98 52624.30 88888.00 2007-11-13 21:54:11.402 317 18228.68 35.97 52624.30 88888.00 2007-11-13 21:54:11.902 317 18228.62 35.97 52624.20 88888.00 2007-11-13 21:54:12.402 317 18228.45 35.99 52624.07 88888.00 2007-11-13 21:54:12.902 317 18228.35 36.03 52624.01 88888.00 2007-11-13 21:54:13.402 317 18228.41 36.08 52623.93 88888.00 2007-11-13 21:54:13.902 317 18228.33 36.08 52623.92 88888.00 2007-11-13 21:54:14.402 317 18228.25 36.15 52623.95 88888.00 2007-11-13 21:54:14.902 317 18228.24 36.14 52623.94 88888.00 2007-11-13 21:54:15.402 317 18228.34 36.09 52624.00 88888.00 2007-11-13 21:54:15.902 317 18228.40 36.10 52624.11 88888.00 2007-11-13 21:54:16.402 317 18228.28 36.15 52624.15 88888.00 2007-11-13 21:54:16.902 317 18228.18 36.14 52624.06 88888.00 2007-11-13 21:54:17.402 317 18228.10 36.16 52624.02 88888.00 2007-11-13 21:54:17.902 317 18228.12 36.12 52624.07 88888.00 2007-11-13 21:54:18.402 317 18228.18 36.12 52624.09 88888.00 2007-11-13 21:54:18.902 317 18228.17 36.10 52624.02 88888.00 2007-11-13 21:54:19.402 317 18228.14 36.10 52624.05 88888.00 2007-11-13 21:54:19.902 317 18228.11 36.16 52624.12 88888.00 2007-11-13 21:54:20.402 317 18228.11 36.18 52624.04 88888.00 2007-11-13 21:54:20.902 317 18228.12 36.13 52623.95 88888.00 2007-11-13 21:54:21.402 317 18228.08 36.03 52624.01 88888.00 2007-11-13 21:54:21.902 317 18228.06 35.99 52624.16 88888.00 2007-11-13 21:54:22.402 317 18227.87 35.97 52623.99 88888.00 2007-11-13 21:54:22.902 317 18227.92 35.91 52623.94 88888.00 2007-11-13 21:54:23.402 317 18227.99 35.94 52623.94 88888.00 2007-11-13 21:54:23.902 317 18227.93 35.99 52623.94 88888.00 2007-11-13 21:54:24.402 317 18227.85 35.96 52623.99 88888.00 2007-11-13 21:54:24.902 317 18227.88 35.96 52623.93 88888.00 2007-11-13 21:54:25.402 317 18227.96 36.02 52623.88 88888.00 2007-11-13 21:54:25.902 317 18227.91 35.93 52623.94 88888.00 2007-11-13 21:54:26.402 317 18227.85 36.02 52623.92 88888.00 2007-11-13 21:54:26.902 317 18227.82 36.05 52623.98 88888.00 2007-11-13 21:54:27.402 317 18227.81 36.00 52623.96 88888.00 2007-11-13 21:54:27.902 317 18227.82 36.02 52623.95 88888.00 2007-11-13 21:54:28.402 317 18227.78 36.04 52623.92 88888.00 2007-11-13 21:54:28.902 317 18227.85 36.07 52623.88 88888.00 2007-11-13 21:54:29.402 317 18227.79 36.08 52623.89 88888.00 2007-11-13 21:54:29.902 317 18227.72 36.08 52623.87 88888.00 2007-11-13 21:54:30.402 317 18227.78 36.05 52623.84 88888.00 2007-11-13 21:54:30.902 317 18227.98 36.12 52623.76 88888.00 2007-11-13 21:54:31.402 317 18228.22 36.23 52623.75 88888.00 2007-11-13 21:54:31.902 317 18228.23 36.20 52623.82 88888.00 2007-11-13 21:54:32.402 317 18228.14 36.19 52623.76 88888.00 2007-11-13 21:54:32.902 317 18228.25 36.12 52623.67 88888.00 2007-11-13 21:54:33.402 317 18228.30 36.11 52623.61 88888.00 2007-11-13 21:54:33.902 317 18228.18 36.10 52623.66 88888.00 2007-11-13 21:54:34.402 317 18228.20 36.06 52623.63 88888.00 2007-11-13 21:54:34.902 317 18228.21 36.06 52623.64 88888.00 2007-11-13 21:54:35.402 317 18228.30 36.07 52623.71 88888.00 2007-11-13 21:54:35.902 317 18228.22 36.09 52623.64 88888.00 2007-11-13 21:54:36.402 317 18228.12 36.05 52623.63 88888.00 2007-11-13 21:54:36.902 317 18227.97 36.09 52623.59 88888.00 2007-11-13 21:54:37.402 317 18227.96 36.14 52623.67 88888.00 2007-11-13 21:54:37.902 317 18227.99 36.13 52623.72 88888.00 2007-11-13 21:54:38.402 317 18227.95 36.16 52623.70 88888.00 2007-11-13 21:54:38.902 317 18227.58 36.18 52623.60 88888.00 2007-11-13 21:54:39.402 317 18227.54 36.21 52623.65 88888.00 2007-11-13 21:54:39.902 317 18227.50 36.20 52623.58 88888.00 2007-11-13 21:54:40.402 317 18227.43 36.22 52623.63 88888.00 2007-11-13 21:54:40.902 317 18227.43 36.13 52623.58 88888.00 2007-11-13 21:54:41.402 317 18227.27 36.09 52623.58 88888.00 2007-11-13 21:54:41.902 317 18227.25 36.12 52623.62 88888.00 2007-11-13 21:54:42.402 317 18227.20 36.15 52623.57 88888.00 2007-11-13 21:54:42.902 317 18227.23 36.13 52623.49 88888.00 2007-11-13 21:54:43.402 317 18227.31 36.14 52623.50 88888.00 2007-11-13 21:54:43.902 317 18227.19 36.19 52623.55 88888.00 2007-11-13 21:54:44.402 317 18227.15 36.16 52623.58 88888.00 2007-11-13 21:54:44.902 317 18227.14 36.18 52623.61 88888.00 2007-11-13 21:54:45.402 317 18227.20 36.29 52623.57 88888.00 2007-11-13 21:54:45.902 317 18227.27 36.34 52623.53 88888.00 2007-11-13 21:54:46.402 317 18227.21 36.40 52623.54 88888.00 2007-11-13 21:54:46.902 317 18227.16 36.40 52623.49 88888.00 2007-11-13 21:54:47.402 317 18227.23 36.44 52623.54 88888.00 2007-11-13 21:54:47.902 317 18227.03 36.42 52623.60 88888.00 2007-11-13 21:54:48.402 317 18227.11 36.32 52623.58 88888.00 2007-11-13 21:54:48.902 317 18227.14 36.31 52623.64 88888.00 2007-11-13 21:54:49.402 317 18227.23 36.27 52623.77 88888.00 2007-11-13 21:54:49.902 317 18227.14 36.28 52623.70 88888.00 2007-11-13 21:54:50.402 317 18227.17 36.29 52623.60 88888.00 2007-11-13 21:54:50.902 317 18227.19 36.32 52623.52 88888.00 2007-11-13 21:54:51.402 317 18227.00 36.27 52623.55 88888.00 2007-11-13 21:54:51.902 317 18226.90 36.16 52623.54 88888.00 2007-11-13 21:54:52.402 317 18226.95 36.25 52623.52 88888.00 2007-11-13 21:54:52.902 317 18227.09 36.33 52623.37 88888.00 2007-11-13 21:54:53.402 317 18227.34 36.35 52623.38 88888.00 2007-11-13 21:54:53.902 317 18227.34 36.38 52623.42 88888.00 2007-11-13 21:54:54.402 317 18227.25 36.31 52623.35 88888.00 2007-11-13 21:54:54.902 317 18227.37 36.30 52623.40 88888.00 2007-11-13 21:54:55.402 317 18227.38 36.36 52623.42 88888.00 2007-11-13 21:54:55.902 317 18227.32 36.36 52623.38 88888.00 2007-11-13 21:54:56.402 317 18227.36 36.33 52623.37 88888.00 2007-11-13 21:54:56.902 317 18227.34 36.22 52623.38 88888.00 2007-11-13 21:54:57.402 317 18227.34 36.20 52623.35 88888.00 2007-11-13 21:54:57.902 317 18227.32 36.18 52623.40 88888.00 2007-11-13 21:54:58.402 317 18227.37 36.19 52623.54 88888.00 2007-11-13 21:54:58.902 317 18227.30 36.23 52623.50 88888.00 2007-11-13 21:54:59.402 317 18227.34 36.25 52623.55 88888.00 2007-11-13 21:54:59.902 317 18227.36 36.19 52623.55 88888.00 2007-11-13 21:55:00.402 317 18227.37 36.22 52623.53 88888.00 2007-11-13 21:55:00.902 317 18227.39 36.31 52623.54 88888.00 2007-11-13 21:55:01.402 317 18227.37 36.19 52623.47 88888.00 2007-11-13 21:55:01.902 317 18227.15 36.13 52623.44 88888.00 2007-11-13 21:55:02.402 317 18227.19 36.21 52623.50 88888.00 2007-11-13 21:55:02.902 317 18227.21 36.25 52623.52 88888.00 2007-11-13 21:55:03.402 317 18227.05 36.26 52623.53 88888.00 2007-11-13 21:55:03.902 317 18226.91 36.28 52623.61 88888.00 2007-11-13 21:55:04.402 317 18226.84 36.32 52623.55 88888.00 2007-11-13 21:55:04.902 317 18226.89 36.25 52623.39 88888.00 2007-11-13 21:55:05.402 317 18226.82 36.16 52623.47 88888.00 2007-11-13 21:55:05.902 317 18226.92 36.06 52623.48 88888.00 2007-11-13 21:55:06.402 317 18226.84 36.07 52623.31 88888.00 2007-11-13 21:55:06.902 317 18226.76 36.04 52623.29 88888.00 2007-11-13 21:55:07.402 317 18226.73 35.97 52623.32 88888.00 2007-11-13 21:55:07.902 317 18226.65 36.02 52623.31 88888.00 2007-11-13 21:55:08.402 317 18226.61 36.06 52623.38 88888.00 2007-11-13 21:55:08.902 317 18226.59 36.01 52623.41 88888.00 2007-11-13 21:55:09.402 317 18226.48 35.97 52623.58 88888.00 2007-11-13 21:55:09.902 317 18226.40 36.03 52623.55 88888.00 2007-11-13 21:55:10.402 317 18226.33 36.14 52623.49 88888.00 2007-11-13 21:55:10.902 317 18226.29 36.16 52623.58 88888.00 2007-11-13 21:55:11.402 317 18226.45 36.22 52623.57 88888.00 2007-11-13 21:55:11.902 317 18226.38 36.18 52623.52 88888.00 2007-11-13 21:55:12.402 317 18226.35 36.06 52623.64 88888.00 2007-11-13 21:55:12.902 317 18226.51 35.99 52623.64 88888.00 2007-11-13 21:55:13.402 317 18226.40 36.00 52623.58 88888.00 2007-11-13 21:55:13.902 317 18226.46 36.05 52623.55 88888.00 2007-11-13 21:55:14.402 317 18226.31 36.00 52623.47 88888.00 2007-11-13 21:55:14.902 317 18226.30 35.99 52623.38 88888.00 2007-11-13 21:55:15.402 317 18226.23 35.97 52623.47 88888.00 2007-11-13 21:55:15.902 317 18226.20 35.97 52623.57 88888.00 2007-11-13 21:55:16.402 317 18226.23 36.01 52623.67 88888.00 2007-11-13 21:55:16.902 317 18226.30 35.99 52623.65 88888.00 2007-11-13 21:55:17.402 317 18226.11 35.97 52623.54 88888.00 2007-11-13 21:55:17.902 317 18226.02 35.86 52623.46 88888.00 2007-11-13 21:55:18.402 317 18226.01 35.87 52623.47 88888.00 2007-11-13 21:55:18.902 317 18225.95 35.94 52623.59 88888.00 2007-11-13 21:55:19.402 317 18225.98 35.95 52623.58 88888.00 2007-11-13 21:55:19.902 317 18226.01 35.87 52623.40 88888.00 2007-11-13 21:55:20.402 317 18226.08 35.98 52623.38 88888.00 2007-11-13 21:55:20.902 317 18226.08 36.03 52623.47 88888.00 2007-11-13 21:55:21.402 317 18226.00 35.91 52623.42 88888.00 2007-11-13 21:55:21.902 317 18225.87 35.80 52623.34 88888.00 2007-11-13 21:55:22.402 317 18225.87 35.80 52623.29 88888.00 2007-11-13 21:55:22.902 317 18225.96 35.84 52623.34 88888.00 2007-11-13 21:55:23.402 317 18225.93 35.85 52623.38 88888.00 2007-11-13 21:55:23.902 317 18225.90 35.86 52623.41 88888.00 2007-11-13 21:55:24.402 317 18225.74 35.84 52623.32 88888.00 2007-11-13 21:55:24.902 317 18225.78 35.69 52623.24 88888.00 2007-11-13 21:55:25.402 317 18225.70 35.69 52623.38 88888.00 2007-11-13 21:55:25.902 317 18225.68 35.71 52623.39 88888.00 2007-11-13 21:55:26.402 317 18225.81 35.63 52623.41 88888.00 2007-11-13 21:55:26.902 317 18225.90 35.61 52623.52 88888.00 2007-11-13 21:55:27.402 317 18225.67 35.62 52623.49 88888.00 2007-11-13 21:55:27.902 317 18225.64 35.66 52623.51 88888.00 2007-11-13 21:55:28.402 317 18225.74 35.67 52623.48 88888.00 2007-11-13 21:55:28.902 317 18225.70 35.63 52623.43 88888.00 2007-11-13 21:55:29.402 317 18225.61 35.57 52623.32 88888.00 2007-11-13 21:55:29.902 317 18225.57 35.47 52623.37 88888.00 2007-11-13 21:55:30.402 317 18225.50 35.42 52623.38 88888.00 2007-11-13 21:55:30.902 317 18225.49 35.47 52623.26 88888.00 2007-11-13 21:55:31.402 317 18225.52 35.42 52623.19 88888.00 2007-11-13 21:55:31.902 317 18225.43 35.37 52623.27 88888.00 2007-11-13 21:55:32.402 317 18225.51 35.33 52623.38 88888.00 2007-11-13 21:55:32.902 317 18225.50 35.34 52623.30 88888.00 2007-11-13 21:55:33.402 317 18225.44 35.38 52623.17 88888.00 2007-11-13 21:55:33.902 317 18225.51 35.37 52623.24 88888.00 2007-11-13 21:55:34.402 317 18225.49 35.29 52623.23 88888.00 2007-11-13 21:55:34.902 317 18225.51 35.25 52623.16 88888.00 2007-11-13 21:55:35.402 317 18225.46 35.22 52623.16 88888.00 2007-11-13 21:55:35.902 317 18225.43 35.13 52623.16 88888.00 2007-11-13 21:55:36.402 317 18225.30 35.19 52623.17 88888.00 2007-11-13 21:55:36.902 317 18225.32 35.21 52623.12 88888.00 2007-11-13 21:55:37.402 317 18225.31 35.09 52623.06 88888.00 2007-11-13 21:55:37.902 317 18225.39 35.12 52622.92 88888.00 2007-11-13 21:55:38.402 317 18225.47 35.25 52622.85 88888.00 2007-11-13 21:55:38.902 317 18225.39 35.25 52622.92 88888.00 2007-11-13 21:55:39.402 317 18225.38 35.30 52623.09 88888.00 2007-11-13 21:55:39.902 317 18225.37 35.27 52622.99 88888.00 2007-11-13 21:55:40.402 317 18225.43 35.26 52622.83 88888.00 2007-11-13 21:55:40.902 317 18225.42 35.19 52622.82 88888.00 2007-11-13 21:55:41.402 317 18225.41 35.11 52622.80 88888.00 2007-11-13 21:55:41.902 317 18225.25 35.12 52622.82 88888.00 2007-11-13 21:55:42.402 317 18225.33 35.14 52622.88 88888.00 2007-11-13 21:55:42.902 317 18225.39 35.09 52622.89 88888.00 2007-11-13 21:55:43.402 317 18225.37 35.07 52622.91 88888.00 2007-11-13 21:55:43.902 317 18225.42 35.11 52622.84 88888.00 2007-11-13 21:55:44.402 317 18225.40 35.12 52622.86 88888.00 2007-11-13 21:55:44.902 317 18225.52 35.20 52622.89 88888.00 2007-11-13 21:55:45.402 317 18225.44 35.09 52622.89 88888.00 2007-11-13 21:55:45.902 317 18225.46 35.09 52622.85 88888.00 2007-11-13 21:55:46.402 317 18225.26 35.15 52622.94 88888.00 2007-11-13 21:55:46.902 317 18225.22 35.11 52622.85 88888.00 2007-11-13 21:55:47.402 317 18225.42 35.08 52622.81 88888.00 2007-11-13 21:55:47.902 317 18225.35 35.09 52622.88 88888.00 2007-11-13 21:55:48.402 317 18225.28 35.16 52622.92 88888.00 2007-11-13 21:55:48.902 317 18225.27 35.22 52622.94 88888.00 2007-11-13 21:55:49.402 317 18225.30 35.15 52622.99 88888.00 2007-11-13 21:55:49.902 317 18225.20 35.15 52623.15 88888.00 2007-11-13 21:55:50.402 317 18225.22 35.15 52622.93 88888.00 2007-11-13 21:55:50.902 317 18225.18 35.27 52622.80 88888.00 2007-11-13 21:55:51.402 317 18225.21 35.23 52622.81 88888.00 2007-11-13 21:55:51.902 317 18225.31 35.21 52622.76 88888.00 2007-11-13 21:55:52.402 317 18225.28 35.19 52622.81 88888.00 2007-11-13 21:55:52.902 317 18225.28 35.09 52622.83 88888.00 2007-11-13 21:55:53.402 317 18225.33 35.09 52622.82 88888.00 2007-11-13 21:55:53.902 317 18225.24 35.12 52622.89 88888.00 2007-11-13 21:55:54.402 317 18225.14 35.12 52622.96 88888.00 2007-11-13 21:55:54.902 317 18225.18 35.07 52622.94 88888.00 2007-11-13 21:55:55.402 317 18225.24 35.14 52622.84 88888.00 2007-11-13 21:55:55.902 317 18225.22 35.14 52622.84 88888.00 2007-11-13 21:55:56.402 317 18225.18 35.11 52622.83 88888.00 2007-11-13 21:55:56.902 317 18225.18 35.16 52622.84 88888.00 2007-11-13 21:55:57.402 317 18225.28 35.26 52622.81 88888.00 2007-11-13 21:55:57.902 317 18225.35 35.26 52622.80 88888.00 2007-11-13 21:55:58.402 317 18225.37 35.22 52622.74 88888.00 2007-11-13 21:55:58.902 317 18225.43 35.16 52622.79 88888.00 2007-11-13 21:55:59.402 317 18225.48 35.24 52622.82 88888.00 2007-11-13 21:55:59.902 317 18225.50 35.33 52622.74 88888.00 2007-11-13 21:56:00.402 317 18225.47 35.34 52622.69 88888.00 2007-11-13 21:56:00.902 317 18225.44 35.33 52622.74 88888.00 2007-11-13 21:56:01.402 317 18225.38 35.29 52622.81 88888.00 2007-11-13 21:56:01.902 317 18225.37 35.28 52622.72 88888.00 2007-11-13 21:56:02.402 317 18225.43 35.29 52622.70 88888.00 2007-11-13 21:56:02.902 317 18225.57 35.30 52622.76 88888.00 2007-11-13 21:56:03.402 317 18225.67 35.34 52622.70 88888.00 2007-11-13 21:56:03.902 317 18225.61 35.28 52622.72 88888.00 2007-11-13 21:56:04.402 317 18225.67 35.25 52622.81 88888.00 2007-11-13 21:56:04.902 317 18225.63 35.22 52622.77 88888.00 2007-11-13 21:56:05.402 317 18225.68 35.25 52622.78 88888.00 2007-11-13 21:56:05.902 317 18225.73 35.32 52622.78 88888.00 2007-11-13 21:56:06.402 317 18225.76 35.36 52622.56 88888.00 2007-11-13 21:56:06.902 317 18225.82 35.30 52622.50 88888.00 2007-11-13 21:56:07.402 317 18225.90 35.29 52622.63 88888.00 2007-11-13 21:56:07.902 317 18226.00 35.30 52622.60 88888.00 2007-11-13 21:56:08.402 317 18225.98 35.24 52622.56 88888.00 2007-11-13 21:56:08.902 317 18225.87 35.15 52622.60 88888.00 2007-11-13 21:56:09.402 317 18225.93 35.10 52622.53 88888.00 2007-11-13 21:56:09.902 317 18225.96 35.12 52622.46 88888.00 2007-11-13 21:56:10.402 317 18225.96 35.13 52622.45 88888.00 2007-11-13 21:56:10.902 317 18226.04 35.19 52622.41 88888.00 2007-11-13 21:56:11.402 317 18225.92 35.20 52622.41 88888.00 2007-11-13 21:56:11.902 317 18226.00 35.16 52622.43 88888.00 2007-11-13 21:56:12.402 317 18225.98 35.18 52622.36 88888.00 2007-11-13 21:56:12.902 317 18225.93 35.14 52622.32 88888.00 2007-11-13 21:56:13.402 317 18226.02 35.06 52622.57 88888.00 2007-11-13 21:56:13.902 317 18226.00 35.03 52622.65 88888.00 2007-11-13 21:56:14.402 317 18226.01 35.06 52622.57 88888.00 2007-11-13 21:56:14.902 317 18225.96 35.05 52622.55 88888.00 2007-11-13 21:56:15.402 317 18226.03 35.13 52622.76 88888.00 2007-11-13 21:56:15.902 317 18226.11 35.23 52622.79 88888.00 2007-11-13 21:56:16.402 317 18226.08 35.15 52622.70 88888.00 2007-11-13 21:56:16.902 317 18226.12 35.11 52622.58 88888.00 2007-11-13 21:56:17.402 317 18226.13 35.13 52622.58 88888.00 2007-11-13 21:56:17.902 317 18226.08 35.11 52622.56 88888.00 2007-11-13 21:56:18.402 317 18226.01 35.07 52622.50 88888.00 2007-11-13 21:56:18.902 317 18226.17 35.07 52622.47 88888.00 2007-11-13 21:56:19.402 317 18226.23 35.09 52622.50 88888.00 2007-11-13 21:56:19.902 317 18226.22 35.05 52622.54 88888.00 2007-11-13 21:56:20.402 317 18226.28 35.07 52622.62 88888.00 2007-11-13 21:56:20.902 317 18226.28 35.08 52622.61 88888.00 2007-11-13 21:56:21.402 317 18226.24 35.00 52622.59 88888.00 2007-11-13 21:56:21.902 317 18226.22 35.03 52622.51 88888.00 2007-11-13 21:56:22.402 317 18226.28 35.05 52622.50 88888.00 2007-11-13 21:56:22.902 317 18226.33 35.11 52622.51 88888.00 2007-11-13 21:56:23.402 317 18226.39 35.16 52622.46 88888.00 2007-11-13 21:56:23.902 317 18226.30 35.22 52622.38 88888.00 2007-11-13 21:56:24.402 317 18226.30 35.21 52622.45 88888.00 2007-11-13 21:56:24.902 317 18226.29 35.19 52622.55 88888.00 2007-11-13 21:56:25.402 317 18226.33 35.09 52622.46 88888.00 2007-11-13 21:56:25.902 317 18226.34 35.05 52622.44 88888.00 2007-11-13 21:56:26.402 317 18226.24 35.06 52622.34 88888.00 2007-11-13 21:56:26.902 317 18226.37 35.09 52622.47 88888.00 2007-11-13 21:56:27.402 317 18226.22 35.04 52622.54 88888.00 2007-11-13 21:56:27.902 317 18226.18 35.00 52622.56 88888.00 2007-11-13 21:56:28.402 317 18226.25 35.09 52622.58 88888.00 2007-11-13 21:56:28.902 317 18226.22 35.19 52622.66 88888.00 2007-11-13 21:56:29.402 317 18226.23 35.11 52622.50 88888.00 2007-11-13 21:56:29.902 317 18226.39 35.09 52622.57 88888.00 2007-11-13 21:56:30.402 317 18226.35 35.02 52622.49 88888.00 2007-11-13 21:56:30.902 317 18226.38 35.12 52622.41 88888.00 2007-11-13 21:56:31.402 317 18226.39 35.11 52622.51 88888.00 2007-11-13 21:56:31.902 317 18226.41 35.16 52622.46 88888.00 2007-11-13 21:56:32.402 317 18226.45 35.19 52622.49 88888.00 2007-11-13 21:56:32.902 317 18226.40 35.13 52622.54 88888.00 2007-11-13 21:56:33.402 317 18226.33 35.18 52622.59 88888.00 2007-11-13 21:56:33.902 317 18226.38 35.18 52622.51 88888.00 2007-11-13 21:56:34.402 317 18226.46 35.10 52622.47 88888.00 2007-11-13 21:56:34.902 317 18226.45 35.11 52622.45 88888.00 2007-11-13 21:56:35.402 317 18226.54 35.15 52622.42 88888.00 2007-11-13 21:56:35.902 317 18226.55 35.13 52622.38 88888.00 2007-11-13 21:56:36.402 317 18226.49 35.12 52622.32 88888.00 2007-11-13 21:56:36.902 317 18226.47 35.16 52622.43 88888.00 2007-11-13 21:56:37.402 317 18226.50 35.21 52622.54 88888.00 2007-11-13 21:56:37.902 317 18226.47 35.14 52622.54 88888.00 2007-11-13 21:56:38.402 317 18226.45 35.05 52622.62 88888.00 2007-11-13 21:56:38.902 317 18226.50 35.12 52622.53 88888.00 2007-11-13 21:56:39.399 317 18226.57 35.30 52622.55 88888.00 2007-11-13 21:56:39.909 317 18226.61 35.34 52622.62 88888.00 2007-11-13 21:56:40.409 317 18226.79 35.31 52622.50 88888.00 2007-11-13 21:56:40.909 317 18226.82 35.34 52622.56 88888.00 2007-11-13 21:56:41.409 317 18226.80 35.39 52622.59 88888.00 2007-11-13 21:56:41.909 317 18226.68 35.36 52622.50 88888.00 2007-11-13 21:56:42.409 317 18226.67 35.40 52622.48 88888.00 2007-11-13 21:56:42.909 317 18226.74 35.41 52622.46 88888.00 2007-11-13 21:56:43.409 317 18226.74 35.51 52622.46 88888.00 2007-11-13 21:56:43.909 317 18226.67 35.45 52622.47 88888.00 2007-11-13 21:56:44.409 317 18226.63 35.45 52622.45 88888.00 2007-11-13 21:56:44.909 317 18226.65 35.48 52622.58 88888.00 2007-11-13 21:56:45.409 317 18226.67 35.47 52622.50 88888.00 2007-11-13 21:56:45.909 317 18226.72 35.35 52622.36 88888.00 2007-11-13 21:56:46.409 317 18226.58 35.38 52622.31 88888.00 2007-11-13 21:56:46.909 317 18226.66 35.47 52622.32 88888.00 2007-11-13 21:56:47.409 317 18226.69 35.43 52622.49 88888.00 2007-11-13 21:56:47.909 317 18226.77 35.37 52622.70 88888.00 2007-11-13 21:56:48.409 317 18226.81 35.36 52622.80 88888.00 2007-11-13 21:56:48.909 317 18226.84 35.39 52622.65 88888.00 2007-11-13 21:56:49.409 317 18226.90 35.42 52622.57 88888.00 2007-11-13 21:56:49.909 317 18226.91 35.47 52622.65 88888.00 2007-11-13 21:56:50.409 317 18226.92 35.46 52622.67 88888.00 2007-11-13 21:56:50.909 317 18226.84 35.49 52622.59 88888.00 2007-11-13 21:56:51.409 317 18226.87 35.59 52622.66 88888.00 2007-11-13 21:56:51.909 317 18226.91 35.59 52622.61 88888.00 2007-11-13 21:56:52.409 317 18226.82 35.52 52622.72 88888.00 2007-11-13 21:56:52.909 317 18226.94 35.48 52622.69 88888.00 2007-11-13 21:56:53.409 317 18226.92 35.54 52622.55 88888.00 2007-11-13 21:56:53.909 317 18226.90 35.54 52622.45 88888.00 2007-11-13 21:56:54.409 317 18226.92 35.49 52622.47 88888.00 2007-11-13 21:56:54.909 317 18226.94 35.53 52622.43 88888.00 2007-11-13 21:56:55.409 317 18226.96 35.56 52622.46 88888.00 2007-11-13 21:56:55.909 317 18227.00 35.51 52622.63 88888.00 2007-11-13 21:56:56.409 317 18226.96 35.54 52622.68 88888.00 2007-11-13 21:56:56.909 317 18226.90 35.49 52622.66 88888.00 2007-11-13 21:56:57.409 317 18226.78 35.52 52622.59 88888.00 2007-11-13 21:56:57.909 317 18226.77 35.58 52622.50 88888.00 2007-11-13 21:56:58.409 317 18226.99 35.60 52622.57 88888.00 2007-11-13 21:56:58.909 317 18227.02 35.59 52622.67 88888.00 2007-11-13 21:56:59.409 317 18226.93 35.61 52622.72 88888.00 2007-11-13 21:56:59.909 317 18226.95 35.63 52622.82 88888.00 2007-11-13 21:57:00.409 317 18226.95 35.74 52622.94 88888.00 2007-11-13 21:57:00.909 317 18226.98 35.76 52622.88 88888.00 2007-11-13 21:57:01.409 317 18226.84 35.72 52622.79 88888.00 2007-11-13 21:57:01.909 317 18226.98 35.77 52622.70 88888.00 2007-11-13 21:57:02.409 317 18226.98 35.94 52622.85 88888.00 2007-11-13 21:57:02.909 317 18227.02 35.94 52622.84 88888.00 2007-11-13 21:57:03.409 317 18227.04 35.90 52622.83 88888.00 2007-11-13 21:57:03.909 317 18227.13 35.91 52622.86 88888.00 2007-11-13 21:57:04.409 317 18227.09 35.94 52622.84 88888.00 2007-11-13 21:57:04.909 317 18227.04 35.96 52622.86 88888.00 2007-11-13 21:57:05.409 317 18226.93 35.94 52622.83 88888.00 2007-11-13 21:57:05.909 317 18226.88 35.94 52622.83 88888.00 2007-11-13 21:57:06.409 317 18227.02 35.95 52622.78 88888.00 2007-11-13 21:57:06.909 317 18227.03 36.00 52622.91 88888.00 2007-11-13 21:57:07.409 317 18227.05 35.99 52622.89 88888.00 2007-11-13 21:57:07.909 317 18227.06 35.94 52622.82 88888.00 2007-11-13 21:57:08.409 317 18227.05 35.95 52622.80 88888.00 2007-11-13 21:57:08.909 317 18226.95 36.00 52622.92 88888.00 2007-11-13 21:57:09.409 317 18227.10 36.03 52623.02 88888.00 2007-11-13 21:57:09.909 317 18227.05 36.05 52623.01 88888.00 2007-11-13 21:57:10.409 317 18227.13 36.04 52623.00 88888.00 2007-11-13 21:57:10.909 317 18227.22 36.04 52622.90 88888.00 2007-11-13 21:57:11.409 317 18227.24 35.98 52622.92 88888.00 2007-11-13 21:57:11.909 317 18227.24 36.00 52622.91 88888.00 2007-11-13 21:57:12.409 317 18227.14 36.02 52622.85 88888.00 2007-11-13 21:57:12.909 317 18227.06 36.10 52622.84 88888.00 2007-11-13 21:57:13.409 317 18227.03 36.09 52622.90 88888.00 2007-11-13 21:57:13.909 317 18227.21 36.12 52623.02 88888.00 2007-11-13 21:57:14.409 317 18227.22 36.21 52622.94 88888.00 2007-11-13 21:57:14.909 317 18227.13 36.26 52622.94 88888.00 2007-11-13 21:57:15.409 317 18227.12 36.27 52622.95 88888.00 2007-11-13 21:57:15.909 317 18227.14 36.24 52622.88 88888.00 2007-11-13 21:57:16.409 317 18227.07 36.22 52622.81 88888.00 2007-11-13 21:57:16.909 317 18227.03 36.27 52622.77 88888.00 2007-11-13 21:57:17.409 317 18227.12 36.32 52622.74 88888.00 2007-11-13 21:57:17.909 317 18227.06 36.30 52622.90 88888.00 2007-11-13 21:57:18.409 317 18227.10 36.30 52622.95 88888.00 2007-11-13 21:57:18.909 317 18227.05 36.28 52622.91 88888.00 2007-11-13 21:57:19.409 317 18227.01 36.30 52622.94 88888.00 2007-11-13 21:57:19.909 317 18226.92 36.22 52623.01 88888.00 2007-11-13 21:57:20.409 317 18226.96 36.28 52622.86 88888.00 2007-11-13 21:57:20.909 317 18227.03 36.29 52622.73 88888.00 2007-11-13 21:57:21.409 317 18227.05 36.30 52622.73 88888.00 2007-11-13 21:57:21.909 317 18227.02 36.29 52622.82 88888.00 2007-11-13 21:57:22.409 317 18227.09 36.24 52622.97 88888.00 2007-11-13 21:57:22.909 317 18227.10 36.27 52623.08 88888.00 2007-11-13 21:57:23.409 317 18227.01 36.34 52622.95 88888.00 2007-11-13 21:57:23.909 317 18227.03 36.34 52623.02 88888.00 2007-11-13 21:57:24.409 317 18226.98 36.29 52622.96 88888.00 2007-11-13 21:57:24.909 317 18226.99 36.28 52622.81 88888.00 2007-11-13 21:57:25.409 317 18227.06 36.27 52622.86 88888.00 2007-11-13 21:57:25.909 317 18227.01 36.22 52622.99 88888.00 2007-11-13 21:57:26.409 317 18226.99 36.29 52623.01 88888.00 2007-11-13 21:57:26.909 317 18227.01 36.34 52623.15 88888.00 2007-11-13 21:57:27.409 317 18226.90 36.35 52623.17 88888.00 2007-11-13 21:57:27.909 317 18226.89 36.43 52623.06 88888.00 2007-11-13 21:57:28.409 317 18226.81 36.52 52623.02 88888.00 2007-11-13 21:57:28.909 317 18226.91 36.56 52622.91 88888.00 2007-11-13 21:57:29.409 317 18227.00 36.58 52622.80 88888.00 2007-11-13 21:57:29.909 317 18226.91 36.61 52622.84 88888.00 2007-11-13 21:57:30.409 317 18226.77 36.58 52622.93 88888.00 2007-11-13 21:57:30.909 317 18226.72 36.56 52623.06 88888.00 2007-11-13 21:57:31.409 317 18226.82 36.49 52622.94 88888.00 2007-11-13 21:57:31.909 317 18226.83 36.55 52623.02 88888.00 2007-11-13 21:57:32.409 317 18226.73 36.58 52623.02 88888.00 2007-11-13 21:57:32.909 317 18226.83 36.57 52623.09 88888.00 2007-11-13 21:57:33.409 317 18226.93 36.53 52623.28 88888.00 2007-11-13 21:57:33.909 317 18226.83 36.53 52623.15 88888.00 2007-11-13 21:57:34.409 317 18226.69 36.55 52623.15 88888.00 2007-11-13 21:57:34.909 317 18226.59 36.54 52623.21 88888.00 2007-11-13 21:57:35.409 317 18226.66 36.52 52623.20 88888.00 2007-11-13 21:57:35.909 317 18226.71 36.49 52623.23 88888.00 2007-11-13 21:57:36.409 317 18226.69 36.44 52623.39 88888.00 2007-11-13 21:57:36.909 317 18226.66 36.38 52623.39 88888.00 2007-11-13 21:57:37.409 317 18226.59 36.39 52623.24 88888.00 2007-11-13 21:57:37.909 317 18226.78 36.42 52623.19 88888.00 2007-11-13 21:57:38.409 317 18226.73 36.47 52623.20 88888.00 2007-11-13 21:57:38.909 317 18226.63 36.49 52623.14 88888.00 2007-11-13 21:57:39.409 317 18226.74 36.46 52623.18 88888.00 2007-11-13 21:57:39.909 317 18226.73 36.44 52623.17 88888.00 2007-11-13 21:57:40.409 317 18226.57 36.41 52623.00 88888.00 2007-11-13 21:57:40.909 317 18226.57 36.38 52622.97 88888.00 2007-11-13 21:57:41.409 317 18226.57 36.39 52623.07 88888.00 2007-11-13 21:57:41.909 317 18226.56 36.37 52623.11 88888.00 2007-11-13 21:57:42.409 317 18226.59 36.43 52623.06 88888.00 2007-11-13 21:57:42.909 317 18226.58 36.43 52622.93 88888.00 2007-11-13 21:57:43.409 317 18226.63 36.43 52622.81 88888.00 2007-11-13 21:57:43.909 317 18226.66 36.44 52622.83 88888.00 2007-11-13 21:57:44.409 317 18226.65 36.33 52622.86 88888.00 2007-11-13 21:57:44.909 317 18226.57 36.27 52622.90 88888.00 2007-11-13 21:57:45.409 317 18226.47 36.26 52623.03 88888.00 2007-11-13 21:57:45.909 317 18226.51 36.30 52623.04 88888.00 2007-11-13 21:57:46.409 317 18226.58 36.26 52623.01 88888.00 2007-11-13 21:57:46.909 317 18226.59 36.27 52623.02 88888.00 2007-11-13 21:57:47.409 317 18226.63 36.25 52623.00 88888.00 2007-11-13 21:57:47.909 317 18226.48 36.25 52623.06 88888.00 2007-11-13 21:57:48.409 317 18226.40 36.22 52622.99 88888.00 2007-11-13 21:57:48.909 317 18226.37 36.20 52622.95 88888.00 2007-11-13 21:57:49.409 317 18226.46 36.25 52622.85 88888.00 2007-11-13 21:57:49.909 317 18226.41 36.32 52622.86 88888.00 2007-11-13 21:57:50.409 317 18226.37 36.40 52622.89 88888.00 2007-11-13 21:57:50.909 317 18226.43 36.38 52622.86 88888.00 2007-11-13 21:57:51.409 317 18226.35 36.34 52622.97 88888.00 2007-11-13 21:57:51.909 317 18226.30 36.31 52622.96 88888.00 2007-11-13 21:57:52.409 317 18226.36 36.37 52622.92 88888.00 2007-11-13 21:57:52.909 317 18226.33 36.42 52622.94 88888.00 2007-11-13 21:57:53.409 317 18226.44 36.34 52622.99 88888.00 2007-11-13 21:57:53.909 317 18226.41 36.29 52622.97 88888.00 2007-11-13 21:57:54.409 317 18226.47 36.34 52622.81 88888.00 2007-11-13 21:57:54.909 317 18226.49 36.39 52622.84 88888.00 2007-11-13 21:57:55.409 317 18226.37 36.40 52622.99 88888.00 2007-11-13 21:57:55.909 317 18226.39 36.39 52623.08 88888.00 2007-11-13 21:57:56.409 317 18226.38 36.29 52623.08 88888.00 2007-11-13 21:57:56.909 317 18226.35 36.15 52623.04 88888.00 2007-11-13 21:57:57.409 317 18226.33 36.12 52623.08 88888.00 2007-11-13 21:57:57.909 317 18226.19 36.23 52623.14 88888.00 2007-11-13 21:57:58.409 317 18226.14 36.34 52623.08 88888.00 2007-11-13 21:57:58.909 317 18226.19 36.30 52623.02 88888.00 2007-11-13 21:57:59.409 317 18226.26 36.27 52622.90 88888.00 2007-11-13 21:57:59.909 317 18226.26 36.29 52622.96 88888.00 2007-11-13 21:58:00.409 317 18226.22 36.31 52623.06 88888.00 2007-11-13 21:58:00.909 317 18226.14 36.33 52622.92 88888.00 2007-11-13 21:58:01.409 317 18226.16 36.35 52623.01 88888.00 2007-11-13 21:58:01.909 317 18226.30 36.41 52622.94 88888.00 2007-11-13 21:58:02.409 317 18226.36 36.40 52623.04 88888.00 2007-11-13 21:58:02.909 317 18226.36 36.30 52623.12 88888.00 2007-11-13 21:58:03.409 317 18226.28 36.27 52623.17 88888.00 2007-11-13 21:58:03.909 317 18226.27 36.33 52623.12 88888.00 2007-11-13 21:58:04.409 317 18226.22 36.33 52623.09 88888.00 2007-11-13 21:58:04.909 317 18226.20 36.36 52623.03 88888.00 2007-11-13 21:58:05.409 317 18226.15 36.34 52622.97 88888.00 2007-11-13 21:58:05.909 317 18226.04 36.27 52622.96 88888.00 2007-11-13 21:58:06.409 317 18226.02 36.24 52623.15 88888.00 2007-11-13 21:58:06.909 317 18226.07 36.26 52623.21 88888.00 2007-11-13 21:58:07.409 317 18226.08 36.25 52623.20 88888.00 2007-11-13 21:58:07.909 317 18225.98 36.25 52623.29 88888.00 2007-11-13 21:58:08.409 317 18226.03 36.28 52623.32 88888.00 2007-11-13 21:58:08.909 317 18226.03 36.20 52623.35 88888.00 2007-11-13 21:58:09.409 317 18226.04 36.18 52623.37 88888.00 2007-11-13 21:58:09.909 317 18226.02 36.18 52623.30 88888.00 2007-11-13 21:58:10.409 317 18226.04 36.14 52623.42 88888.00 2007-11-13 21:58:10.909 317 18226.19 36.04 52623.39 88888.00 2007-11-13 21:58:11.409 317 18226.08 36.06 52623.29 88888.00 2007-11-13 21:58:11.909 317 18226.07 36.07 52623.34 88888.00 2007-11-13 21:58:12.409 317 18226.20 36.05 52623.46 88888.00 2007-11-13 21:58:12.909 317 18226.04 36.03 52623.43 88888.00 2007-11-13 21:58:13.409 317 18225.93 36.15 52623.38 88888.00 2007-11-13 21:58:13.909 317 18225.83 36.19 52623.30 88888.00 2007-11-13 21:58:14.409 317 18225.85 36.20 52623.46 88888.00 2007-11-13 21:58:14.909 317 18225.82 36.24 52623.37 88888.00 2007-11-13 21:58:15.409 317 18225.90 36.24 52623.28 88888.00 2007-11-13 21:58:15.909 317 18225.85 36.19 52623.20 88888.00 2007-11-13 21:58:16.409 317 18225.76 36.14 52623.20 88888.00 2007-11-13 21:58:16.909 317 18225.72 36.09 52623.23 88888.00 2007-11-13 21:58:17.409 317 18225.73 36.08 52623.17 88888.00 2007-11-13 21:58:17.909 317 18225.80 36.04 52623.19 88888.00 2007-11-13 21:58:18.409 317 18225.75 36.01 52623.36 88888.00 2007-11-13 21:58:18.909 317 18225.60 35.99 52623.29 88888.00 2007-11-13 21:58:19.409 317 18225.60 36.05 52623.20 88888.00 2007-11-13 21:58:19.909 317 18225.68 36.09 52623.17 88888.00 2007-11-13 21:58:20.409 317 18225.60 36.12 52623.21 88888.00 2007-11-13 21:58:20.909 317 18225.44 36.03 52623.28 88888.00 2007-11-13 21:58:21.409 317 18225.51 36.02 52623.27 88888.00 2007-11-13 21:58:21.909 317 18225.51 36.08 52623.31 88888.00 2007-11-13 21:58:22.409 317 18225.44 36.09 52623.31 88888.00 2007-11-13 21:58:22.909 317 18225.52 36.04 52623.28 88888.00 2007-11-13 21:58:23.409 317 18225.58 36.08 52623.29 88888.00 2007-11-13 21:58:23.909 317 18225.59 36.01 52623.17 88888.00 2007-11-13 21:58:24.409 317 18225.51 36.03 52623.20 88888.00 2007-11-13 21:58:24.909 317 18225.50 35.98 52623.17 88888.00 2007-11-13 21:58:25.409 317 18225.46 35.87 52623.26 88888.00 2007-11-13 21:58:25.909 317 18225.41 35.88 52623.26 88888.00 2007-11-13 21:58:26.409 317 18225.43 35.92 52623.32 88888.00 2007-11-13 21:58:26.909 317 18225.52 35.90 52623.29 88888.00 2007-11-13 21:58:27.409 317 18225.51 35.81 52623.26 88888.00 2007-11-13 21:58:27.909 317 18225.55 35.79 52623.18 88888.00 2007-11-13 21:58:28.409 317 18225.63 35.77 52623.26 88888.00 2007-11-13 21:58:28.909 317 18225.64 35.76 52623.34 88888.00 2007-11-13 21:58:29.409 317 18225.64 35.75 52623.25 88888.00 2007-11-13 21:58:29.909 317 18225.64 35.85 52623.25 88888.00 2007-11-13 21:58:30.409 317 18225.53 35.87 52623.20 88888.00 2007-11-13 21:58:30.909 317 18225.54 35.86 52623.26 88888.00 2007-11-13 21:58:31.409 317 18225.52 35.76 52623.14 88888.00 2007-11-13 21:58:31.909 317 18225.52 35.75 52623.23 88888.00 2007-11-13 21:58:32.409 317 18225.55 35.74 52623.36 88888.00 2007-11-13 21:58:32.909 317 18225.55 35.82 52623.30 88888.00 2007-11-13 21:58:33.409 317 18225.38 35.84 52623.24 88888.00 2007-11-13 21:58:33.909 317 18225.37 35.71 52623.27 88888.00 2007-11-13 21:58:34.409 317 18225.55 35.64 52623.30 88888.00 2007-11-13 21:58:34.909 317 18225.46 35.76 52623.34 88888.00 2007-11-13 21:58:35.409 317 18225.30 35.77 52623.36 88888.00 2007-11-13 21:58:35.909 317 18225.19 35.87 52623.30 88888.00 2007-11-13 21:58:36.409 317 18225.16 35.86 52623.19 88888.00 2007-11-13 21:58:36.909 317 18225.25 35.85 52623.24 88888.00 2007-11-13 21:58:37.409 317 18225.24 35.87 52623.32 88888.00 2007-11-13 21:58:37.909 317 18225.27 35.88 52623.28 88888.00 2007-11-13 21:58:38.409 317 18225.29 35.87 52623.27 88888.00 2007-11-13 21:58:38.909 317 18225.22 35.89 52623.27 88888.00 2007-11-13 21:58:39.409 317 18225.21 35.94 52623.39 88888.00 2007-11-13 21:58:39.909 317 18225.09 35.90 52623.44 88888.00 2007-11-13 21:58:40.409 317 18225.20 35.84 52623.39 88888.00 2007-11-13 21:58:40.909 317 18225.21 35.80 52623.37 88888.00 2007-11-13 21:58:41.409 317 18225.14 35.78 52623.32 88888.00 2007-11-13 21:58:41.909 317 18225.18 35.86 52623.26 88888.00 2007-11-13 21:58:42.409 317 18225.26 35.86 52623.21 88888.00 2007-11-13 21:58:42.909 317 18225.29 35.87 52623.36 88888.00 2007-11-13 21:58:43.409 317 18225.21 35.85 52623.47 88888.00 2007-11-13 21:58:43.909 317 18225.24 35.87 52623.52 88888.00 2007-11-13 21:58:44.409 317 18225.16 35.91 52623.43 88888.00 2007-11-13 21:58:44.909 317 18225.29 35.91 52623.44 88888.00 2007-11-13 21:58:45.409 317 18225.40 35.93 52623.40 88888.00 2007-11-13 21:58:45.909 317 18225.37 35.97 52623.24 88888.00 2007-11-13 21:58:46.409 317 18225.22 35.88 52623.29 88888.00 2007-11-13 21:58:46.909 317 18225.13 35.89 52623.47 88888.00 2007-11-13 21:58:47.409 317 18225.05 35.91 52623.48 88888.00 2007-11-13 21:58:47.909 317 18225.10 35.92 52623.32 88888.00 2007-11-13 21:58:48.409 317 18225.21 35.92 52623.32 88888.00 2007-11-13 21:58:48.909 317 18225.16 35.86 52623.34 88888.00 2007-11-13 21:58:49.409 317 18225.07 35.89 52623.28 88888.00 2007-11-13 21:58:49.909 317 18225.10 35.89 52623.26 88888.00 2007-11-13 21:58:50.409 317 18225.00 35.91 52623.24 88888.00 2007-11-13 21:58:50.909 317 18225.11 35.92 52623.31 88888.00 2007-11-13 21:58:51.409 317 18225.16 35.91 52623.40 88888.00 2007-11-13 21:58:51.909 317 18225.31 35.90 52623.46 88888.00 2007-11-13 21:58:52.409 317 18225.28 35.93 52623.43 88888.00 2007-11-13 21:58:52.909 317 18225.29 35.82 52623.57 88888.00 2007-11-13 21:58:53.409 317 18225.21 35.74 52623.64 88888.00 2007-11-13 21:58:53.909 317 18225.18 35.70 52623.65 88888.00 2007-11-13 21:58:54.409 317 18225.16 35.75 52623.64 88888.00 2007-11-13 21:58:54.909 317 18225.17 35.74 52623.58 88888.00 2007-11-13 21:58:55.409 317 18225.25 35.77 52623.42 88888.00 2007-11-13 21:58:55.909 317 18225.24 35.82 52623.41 88888.00 2007-11-13 21:58:56.409 317 18225.25 35.75 52623.37 88888.00 2007-11-13 21:58:56.909 317 18225.35 35.72 52623.41 88888.00 2007-11-13 21:58:57.409 317 18225.36 35.70 52623.38 88888.00 2007-11-13 21:58:57.909 317 18225.42 35.66 52623.38 88888.00 2007-11-13 21:58:58.409 317 18225.52 35.60 52623.35 88888.00 2007-11-13 21:58:58.909 317 18225.38 35.52 52623.26 88888.00 2007-11-13 21:58:59.409 317 18225.32 35.62 52623.25 88888.00 2007-11-13 21:58:59.909 317 18225.27 35.61 52623.34 88888.00 2007-11-13 21:59:00.409 317 18225.38 35.54 52623.20 88888.00 2007-11-13 21:59:00.909 317 18225.60 35.56 52623.14 88888.00 2007-11-13 21:59:01.409 317 18225.51 35.54 52623.06 88888.00 2007-11-13 21:59:01.909 317 18225.43 35.51 52623.03 88888.00 2007-11-13 21:59:02.409 317 18225.44 35.39 52622.95 88888.00 2007-11-13 21:59:02.909 317 18225.43 35.38 52622.99 88888.00 2007-11-13 21:59:03.409 317 18225.57 35.39 52623.01 88888.00 2007-11-13 21:59:03.909 317 18225.51 35.35 52623.01 88888.00 2007-11-13 21:59:04.409 317 18225.60 35.33 52623.01 88888.00 2007-11-13 21:59:04.909 317 18225.70 35.28 52622.97 88888.00 2007-11-13 21:59:05.409 317 18225.85 35.22 52622.82 88888.00 2007-11-13 21:59:05.909 317 18225.81 35.24 52623.06 88888.00 2007-11-13 21:59:06.409 317 18225.64 35.26 52623.11 88888.00 2007-11-13 21:59:06.909 317 18225.61 35.30 52623.03 88888.00 2007-11-13 21:59:07.409 317 18225.78 35.29 52622.96 88888.00 2007-11-13 21:59:07.909 317 18225.73 35.20 52622.92 88888.00 2007-11-13 21:59:08.409 317 18225.83 35.06 52622.81 88888.00 2007-11-13 21:59:08.909 317 18225.83 35.05 52622.72 88888.00 2007-11-13 21:59:09.409 317 18225.87 35.08 52622.65 88888.00 2007-11-13 21:59:09.909 317 18225.74 35.08 52622.66 88888.00 2007-11-13 21:59:10.409 317 18225.78 35.06 52622.70 88888.00 2007-11-13 21:59:10.909 317 18225.96 35.06 52622.74 88888.00 2007-11-13 21:59:11.409 317 18226.04 35.05 52622.80 88888.00 2007-11-13 21:59:11.909 317 18225.95 34.96 52622.72 88888.00 2007-11-13 21:59:12.409 317 18225.93 34.92 52622.62 88888.00 2007-11-13 21:59:12.909 317 18225.93 34.91 52622.70 88888.00 2007-11-13 21:59:13.409 317 18225.78 34.85 52622.65 88888.00 2007-11-13 21:59:13.909 317 18225.76 34.79 52622.61 88888.00 2007-11-13 21:59:14.409 317 18225.81 34.88 52622.68 88888.00 2007-11-13 21:59:14.909 317 18225.92 34.91 52622.73 88888.00 2007-11-13 21:59:15.409 317 18225.94 34.92 52622.68 88888.00 2007-11-13 21:59:15.909 317 18225.96 34.91 52622.68 88888.00 2007-11-13 21:59:16.409 317 18226.01 34.92 52622.74 88888.00 2007-11-13 21:59:16.909 317 18226.05 34.85 52622.77 88888.00 2007-11-13 21:59:17.409 317 18226.05 34.80 52622.84 88888.00 2007-11-13 21:59:17.909 317 18225.94 34.59 52622.85 88888.00 2007-11-13 21:59:18.409 317 18225.97 34.60 52622.86 88888.00 2007-11-13 21:59:18.909 317 18225.96 34.68 52622.79 88888.00 2007-11-13 21:59:19.409 317 18225.95 34.77 52622.74 88888.00 2007-11-13 21:59:19.909 317 18225.96 34.76 52622.73 88888.00 2007-11-13 21:59:20.409 317 18226.23 34.76 52622.67 88888.00 2007-11-13 21:59:20.909 317 18226.19 34.67 52622.70 88888.00 2007-11-13 21:59:21.409 317 18226.00 34.66 52622.79 88888.00 2007-11-13 21:59:21.909 317 18225.96 34.67 52622.73 88888.00 2007-11-13 21:59:22.409 317 18225.86 34.76 52622.60 88888.00 2007-11-13 21:59:22.909 317 18226.01 34.74 52622.65 88888.00 2007-11-13 21:59:23.409 317 18226.22 34.93 52622.72 88888.00 2007-11-13 21:59:23.909 317 18226.25 34.99 52622.69 88888.00 2007-11-13 21:59:24.409 317 18226.04 34.87 52622.73 88888.00 2007-11-13 21:59:24.909 317 18226.01 34.84 52622.77 88888.00 2007-11-13 21:59:25.409 317 18225.96 34.85 52622.78 88888.00 2007-11-13 21:59:25.909 317 18225.97 34.85 52622.77 88888.00 2007-11-13 21:59:26.409 317 18225.93 34.90 52622.67 88888.00 2007-11-13 21:59:26.909 317 18225.98 34.88 52622.62 88888.00 2007-11-13 21:59:27.409 317 18226.04 34.95 52622.68 88888.00 2007-11-13 21:59:27.909 317 18225.91 34.93 52622.67 88888.00 2007-11-13 21:59:28.409 317 18226.03 34.90 52622.74 88888.00 2007-11-13 21:59:28.909 317 18226.00 34.95 52622.90 88888.00 2007-11-13 21:59:29.409 317 18226.00 34.97 52622.93 88888.00 2007-11-13 21:59:29.909 317 18225.94 34.96 52622.86 88888.00 2007-11-13 21:59:30.409 317 18225.96 35.02 52622.77 88888.00 2007-11-13 21:59:30.909 317 18225.92 35.05 52622.74 88888.00 2007-11-13 21:59:31.409 317 18225.94 35.09 52622.81 88888.00 2007-11-13 21:59:31.909 317 18225.87 35.06 52622.86 88888.00 2007-11-13 21:59:32.409 317 18225.81 34.99 52622.80 88888.00 2007-11-13 21:59:32.909 317 18225.75 34.95 52622.78 88888.00 2007-11-13 21:59:33.409 317 18225.60 35.02 52622.74 88888.00 2007-11-13 21:59:33.909 317 18225.58 35.06 52622.80 88888.00 2007-11-13 21:59:34.409 317 18225.60 35.08 52622.89 88888.00 2007-11-13 21:59:34.909 317 18225.67 35.07 52622.70 88888.00 2007-11-13 21:59:35.409 317 18225.67 35.06 52622.70 88888.00 2007-11-13 21:59:35.909 317 18225.59 35.07 52622.70 88888.00 2007-11-13 21:59:36.409 317 18225.47 35.12 52622.81 88888.00 2007-11-13 21:59:36.909 317 18225.38 35.10 52622.85 88888.00 2007-11-13 21:59:37.409 317 18225.40 35.14 52622.90 88888.00 2007-11-13 21:59:37.909 317 18225.48 35.14 52622.89 88888.00 2007-11-13 21:59:38.409 317 18225.46 35.18 52622.89 88888.00 2007-11-13 21:59:38.909 317 18225.39 35.12 52622.94 88888.00 2007-11-13 21:59:39.409 317 18225.28 35.14 52623.02 88888.00 2007-11-13 21:59:39.909 317 18225.29 35.19 52623.12 88888.00 2007-11-13 21:59:40.409 317 18225.32 35.11 52623.05 88888.00 2007-11-13 21:59:40.909 317 18225.29 35.25 52623.05 88888.00 2007-11-13 21:59:41.409 317 18225.30 35.29 52623.12 88888.00 2007-11-13 21:59:41.909 317 18225.27 35.24 52623.07 88888.00 2007-11-13 21:59:42.409 317 18225.26 35.31 52622.96 88888.00 2007-11-13 21:59:42.909 317 18225.20 35.35 52623.08 88888.00 2007-11-13 21:59:43.409 317 18225.20 35.34 52623.21 88888.00 2007-11-13 21:59:43.909 317 18225.13 35.33 52623.20 88888.00 2007-11-13 21:59:44.409 317 18224.98 35.28 52623.18 88888.00 2007-11-13 21:59:44.909 317 18225.00 35.29 52623.25 88888.00 2007-11-13 21:59:45.409 317 18224.87 35.32 52623.25 88888.00 2007-11-13 21:59:45.909 317 18224.88 35.28 52623.17 88888.00 2007-11-13 21:59:46.409 317 18224.91 35.31 52623.08 88888.00 2007-11-13 21:59:46.909 317 18224.97 35.34 52623.13 88888.00 2007-11-13 21:59:47.409 317 18224.88 35.34 52623.14 88888.00 2007-11-13 21:59:47.909 317 18224.89 35.40 52623.11 88888.00 2007-11-13 21:59:48.409 317 18224.82 35.45 52623.11 88888.00 2007-11-13 21:59:48.909 317 18224.73 35.42 52623.11 88888.00 2007-11-13 21:59:49.409 317 18224.85 35.35 52623.14 88888.00 2007-11-13 21:59:49.909 317 18224.86 35.35 52623.05 88888.00 2007-11-13 21:59:50.409 317 18224.83 35.37 52623.01 88888.00 2007-11-13 21:59:50.909 317 18224.81 35.38 52623.08 88888.00 2007-11-13 21:59:51.409 317 18224.75 35.37 52623.19 88888.00 2007-11-13 21:59:51.909 317 18224.72 35.37 52623.28 88888.00 2007-11-13 21:59:52.409 317 18224.70 35.40 52623.34 88888.00 2007-11-13 21:59:52.909 317 18224.79 35.46 52623.26 88888.00 2007-11-13 21:59:53.409 317 18224.79 35.47 52623.29 88888.00 2007-11-13 21:59:53.909 317 18224.72 35.43 52623.30 88888.00 2007-11-13 21:59:54.409 317 18224.70 35.39 52623.27 88888.00 2007-11-13 21:59:54.909 317 18224.83 35.38 52623.30 88888.00 2007-11-13 21:59:55.409 317 18224.88 35.38 52623.32 88888.00 2007-11-13 21:59:55.909 317 18224.85 35.46 52623.18 88888.00 2007-11-13 21:59:56.409 317 18224.89 35.49 52623.25 88888.00 2007-11-13 21:59:56.909 317 18224.81 35.49 52623.31 88888.00 2007-11-13 21:59:57.409 317 18224.78 35.49 52623.27 88888.00 2007-11-13 21:59:57.909 317 18224.91 35.45 52623.14 88888.00 2007-11-13 21:59:58.409 317 18224.99 35.33 52623.12 88888.00 2007-11-13 21:59:58.909 317 18224.99 35.25 52623.15 88888.00 2007-11-13 21:59:59.409 317 18225.14 35.30 52623.25 88888.00 2007-11-13 21:59:59.909 317 18225.16 35.35 52623.20 88888.00 2007-11-13 22:00:00.409 317 18224.99 35.34 52623.07 88888.00 2007-11-13 22:00:00.909 317 18224.94 35.31 52623.06 88888.00 2007-11-13 22:00:01.409 317 18225.08 35.27 52623.03 88888.00 2007-11-13 22:00:01.909 317 18225.10 35.23 52623.00 88888.00 2007-11-13 22:00:02.409 317 18225.17 35.20 52623.08 88888.00 2007-11-13 22:00:02.909 317 18225.22 35.18 52623.23 88888.00 2007-11-13 22:00:03.409 317 18225.16 35.14 52623.30 88888.00 2007-11-13 22:00:03.909 317 18225.07 35.09 52623.28 88888.00 2007-11-13 22:00:04.409 317 18225.03 35.06 52623.26 88888.00 2007-11-13 22:00:04.909 317 18224.99 35.13 52623.18 88888.00 2007-11-13 22:00:05.409 317 18225.05 35.07 52623.27 88888.00 2007-11-13 22:00:05.909 317 18224.94 34.99 52623.28 88888.00 2007-11-13 22:00:06.409 317 18224.95 35.01 52623.18 88888.00 2007-11-13 22:00:06.909 317 18225.05 35.04 52623.14 88888.00 2007-11-13 22:00:07.409 317 18224.92 35.00 52623.15 88888.00 2007-11-13 22:00:07.909 317 18224.92 34.94 52623.12 88888.00 2007-11-13 22:00:08.409 317 18224.85 34.94 52623.05 88888.00 2007-11-13 22:00:08.909 317 18224.74 34.91 52623.02 88888.00 2007-11-13 22:00:09.409 317 18224.71 34.87 52623.04 88888.00 2007-11-13 22:00:09.909 317 18224.54 34.96 52623.06 88888.00 2007-11-13 22:00:10.409 317 18224.46 34.95 52623.04 88888.00 2007-11-13 22:00:10.909 317 18224.42 34.90 52623.07 88888.00 2007-11-13 22:00:11.409 317 18224.40 34.98 52623.09 88888.00 2007-11-13 22:00:11.909 317 18224.56 35.00 52623.04 88888.00 2007-11-13 22:00:12.409 317 18224.48 35.04 52623.03 88888.00 2007-11-13 22:00:12.909 317 18224.41 35.05 52623.00 88888.00 2007-11-13 22:00:13.409 317 18224.34 35.08 52623.03 88888.00 2007-11-13 22:00:13.909 317 18224.34 35.08 52623.05 88888.00 2007-11-13 22:00:14.409 317 18224.27 34.99 52623.08 88888.00 2007-11-13 22:00:14.909 317 18224.12 34.95 52623.05 88888.00 2007-11-13 22:00:15.409 317 18224.07 34.92 52622.99 88888.00 2007-11-13 22:00:15.909 317 18224.03 34.93 52622.88 88888.00 2007-11-13 22:00:16.409 317 18224.09 34.93 52622.96 88888.00 2007-11-13 22:00:16.909 317 18224.01 34.99 52623.01 88888.00 2007-11-13 22:00:17.409 317 18224.09 34.97 52622.97 88888.00 2007-11-13 22:00:17.909 317 18224.01 34.94 52622.90 88888.00 2007-11-13 22:00:18.409 317 18223.89 34.93 52622.91 88888.00 2007-11-13 22:00:18.909 317 18223.76 34.85 52622.94 88888.00 2007-11-13 22:00:19.409 317 18223.89 34.86 52622.96 88888.00 2007-11-13 22:00:19.909 317 18223.92 34.96 52622.94 88888.00 2007-11-13 22:00:20.409 317 18223.98 34.95 52623.03 88888.00 2007-11-13 22:00:20.909 317 18223.95 34.93 52623.17 88888.00 2007-11-13 22:00:21.409 317 18223.86 34.92 52623.06 88888.00 2007-11-13 22:00:21.909 317 18223.72 34.85 52623.02 88888.00 2007-11-13 22:00:22.409 317 18223.77 34.78 52622.94 88888.00 2007-11-13 22:00:22.909 317 18223.75 34.78 52623.05 88888.00 2007-11-13 22:00:23.409 317 18223.64 34.78 52622.99 88888.00 2007-11-13 22:00:23.909 317 18223.58 34.82 52623.02 88888.00 2007-11-13 22:00:24.409 317 18223.61 34.77 52623.00 88888.00 2007-11-13 22:00:24.909 317 18223.52 34.71 52623.01 88888.00 2007-11-13 22:00:25.409 317 18223.48 34.79 52622.94 88888.00 2007-11-13 22:00:25.909 317 18223.63 34.78 52623.02 88888.00 2007-11-13 22:00:26.409 317 18223.67 34.73 52623.08 88888.00 2007-11-13 22:00:26.909 317 18223.73 34.75 52623.01 88888.00 2007-11-13 22:00:27.409 317 18223.69 34.80 52622.86 88888.00 2007-11-13 22:00:27.909 317 18223.72 34.82 52622.93 88888.00 2007-11-13 22:00:28.409 317 18223.79 34.84 52623.00 88888.00 2007-11-13 22:00:28.909 317 18223.78 34.91 52622.99 88888.00 2007-11-13 22:00:29.409 317 18223.77 34.89 52623.03 88888.00 2007-11-13 22:00:29.909 317 18223.87 34.76 52622.97 88888.00 2007-11-13 22:00:30.409 317 18223.77 34.76 52622.89 88888.00 2007-11-13 22:00:30.909 317 18223.73 34.76 52622.94 88888.00 2007-11-13 22:00:31.409 317 18223.72 34.82 52623.01 88888.00 2007-11-13 22:00:31.909 317 18223.95 34.77 52622.96 88888.00 2007-11-13 22:00:32.409 317 18224.05 34.76 52622.92 88888.00 2007-11-13 22:00:32.909 317 18224.09 34.76 52622.97 88888.00 2007-11-13 22:00:33.409 317 18224.12 34.79 52622.94 88888.00 2007-11-13 22:00:33.909 317 18223.96 34.77 52622.99 88888.00 2007-11-13 22:00:34.409 317 18223.67 34.74 52622.96 88888.00 2007-11-13 22:00:34.909 317 18223.66 34.82 52622.94 88888.00 2007-11-13 22:00:35.409 317 18223.66 34.82 52622.95 88888.00 2007-11-13 22:00:35.909 317 18223.77 34.84 52623.05 88888.00 2007-11-13 22:00:36.409 317 18223.81 34.95 52622.91 88888.00 2007-11-13 22:00:36.909 317 18223.77 35.02 52622.85 88888.00 2007-11-13 22:00:37.409 317 18223.79 35.06 52622.79 88888.00 2007-11-13 22:00:37.909 317 18223.69 35.00 52622.80 88888.00 2007-11-13 22:00:38.409 317 18223.73 35.01 52622.83 88888.00 2007-11-13 22:00:38.909 317 18223.75 35.02 52622.78 88888.00 2007-11-13 22:00:39.409 317 18223.81 34.91 52622.74 88888.00 2007-11-13 22:00:39.909 317 18223.79 34.92 52622.70 88888.00 2007-11-13 22:00:40.409 317 18223.84 34.98 52622.71 88888.00 2007-11-13 22:00:40.909 317 18223.78 35.02 52622.81 88888.00 2007-11-13 22:00:41.409 317 18223.65 35.00 52622.80 88888.00 2007-11-13 22:00:41.909 317 18223.62 34.95 52622.78 88888.00 2007-11-13 22:00:42.409 317 18223.66 34.88 52622.73 88888.00 2007-11-13 22:00:42.909 317 18223.59 34.92 52622.80 88888.00 2007-11-13 22:00:43.409 317 18223.65 34.98 52622.91 88888.00 2007-11-13 22:00:43.909 317 18223.61 34.99 52622.97 88888.00 2007-11-13 22:00:44.409 317 18223.55 34.98 52622.97 88888.00 2007-11-13 22:00:44.909 317 18223.50 34.99 52622.79 88888.00 2007-11-13 22:00:45.409 317 18223.47 34.94 52622.82 88888.00 2007-11-13 22:00:45.909 317 18223.44 34.93 52622.84 88888.00 2007-11-13 22:00:46.409 317 18223.42 34.91 52622.82 88888.00 2007-11-13 22:00:46.909 317 18223.39 34.87 52622.83 88888.00 2007-11-13 22:00:47.409 317 18223.51 34.85 52622.76 88888.00 2007-11-13 22:00:47.909 317 18223.46 34.86 52622.76 88888.00 2007-11-13 22:00:48.409 317 18223.43 34.92 52622.81 88888.00 2007-11-13 22:00:48.909 317 18223.55 34.95 52622.73 88888.00 2007-11-13 22:00:49.409 317 18223.62 34.90 52622.62 88888.00 2007-11-13 22:00:49.909 317 18223.63 34.94 52622.60 88888.00 2007-11-13 22:00:50.409 317 18223.65 34.96 52622.70 88888.00 2007-11-13 22:00:50.909 317 18223.27 34.87 52622.76 88888.00 2007-11-13 22:00:51.409 317 18223.27 34.86 52622.92 88888.00 2007-11-13 22:00:51.909 317 18223.34 34.90 52622.91 88888.00 2007-11-13 22:00:52.409 317 18223.37 34.91 52622.86 88888.00 2007-11-13 22:00:52.909 317 18223.34 34.88 52622.83 88888.00 2007-11-13 22:00:53.409 317 18223.29 34.89 52622.88 88888.00 2007-11-13 22:00:53.909 317 18223.26 34.90 52622.97 88888.00 2007-11-13 22:00:54.409 317 18223.27 34.80 52623.09 88888.00 2007-11-13 22:00:54.909 317 18223.22 34.78 52623.20 88888.00 2007-11-13 22:00:55.409 317 18223.29 34.76 52623.17 88888.00 2007-11-13 22:00:55.909 317 18223.25 34.76 52623.06 88888.00 2007-11-13 22:00:56.409 317 18223.24 34.82 52623.13 88888.00 2007-11-13 22:00:56.909 317 18223.23 34.80 52623.12 88888.00 2007-11-13 22:00:57.409 317 18223.26 34.86 52623.11 88888.00 2007-11-13 22:00:57.909 317 18223.33 34.85 52623.05 88888.00 2007-11-13 22:00:58.409 317 18223.46 34.88 52623.08 88888.00 2007-11-13 22:00:58.909 317 18223.43 34.99 52623.04 88888.00 2007-11-13 22:00:59.409 317 18223.52 35.10 52623.15 88888.00 2007-11-13 22:00:59.909 317 18223.56 35.10 52623.07 88888.00 2007-11-13 22:01:00.409 317 18223.40 35.11 52623.08 88888.00 2007-11-13 22:01:00.909 317 18223.22 35.16 52623.06 88888.00 2007-11-13 22:01:01.409 317 18223.47 35.26 52623.08 88888.00 2007-11-13 22:01:01.909 317 18223.54 35.23 52623.08 88888.00 2007-11-13 22:01:02.409 317 18223.47 35.27 52623.11 88888.00 2007-11-13 22:01:02.909 317 18223.40 35.16 52623.12 88888.00 2007-11-13 22:01:03.409 317 18223.57 35.15 52623.01 88888.00 2007-11-13 22:01:03.909 317 18223.53 35.28 52623.02 88888.00 2007-11-13 22:01:04.409 317 18223.51 35.21 52623.12 88888.00 2007-11-13 22:01:04.909 317 18223.54 35.18 52623.16 88888.00 2007-11-13 22:01:05.409 317 18223.56 35.20 52623.14 88888.00 2007-11-13 22:01:05.909 317 18223.51 35.25 52623.11 88888.00 2007-11-13 22:01:06.409 317 18223.48 35.19 52623.18 88888.00 2007-11-13 22:01:06.909 317 18223.62 35.16 52623.25 88888.00 2007-11-13 22:01:07.409 317 18223.74 35.27 52623.32 88888.00 2007-11-13 22:01:07.909 317 18223.81 35.33 52623.40 88888.00 2007-11-13 22:01:08.409 317 18223.80 35.45 52623.59 88888.00 2007-11-13 22:01:08.909 317 18223.72 35.54 52623.69 88888.00 2007-11-13 22:01:09.409 317 18223.66 35.57 52623.60 88888.00 2007-11-13 22:01:09.909 317 18223.65 35.61 52623.53 88888.00 2007-11-13 22:01:10.409 317 18223.62 35.67 52623.51 88888.00 2007-11-13 22:01:10.909 317 18223.64 35.67 52623.49 88888.00 2007-11-13 22:01:11.409 317 18223.77 35.67 52623.38 88888.00 2007-11-13 22:01:11.909 317 18223.80 35.62 52623.29 88888.00 2007-11-13 22:01:12.409 317 18223.91 35.63 52623.32 88888.00 2007-11-13 22:01:12.909 317 18223.75 35.66 52623.27 88888.00 2007-11-13 22:01:13.409 317 18223.76 35.69 52623.38 88888.00 2007-11-13 22:01:13.909 317 18223.65 35.70 52623.49 88888.00 2007-11-13 22:01:14.409 317 18223.74 35.78 52623.57 88888.00 2007-11-13 22:01:14.909 317 18223.69 35.77 52623.52 88888.00 2007-11-13 22:01:15.409 317 18223.85 35.70 52623.48 88888.00 2007-11-13 22:01:15.909 317 18223.87 35.81 52623.52 88888.00 2007-11-13 22:01:16.409 317 18223.92 35.87 52623.49 88888.00 2007-11-13 22:01:16.909 317 18223.91 35.89 52623.42 88888.00 2007-11-13 22:01:17.409 317 18223.95 35.80 52623.41 88888.00 2007-11-13 22:01:17.909 317 18223.94 35.71 52623.57 88888.00 2007-11-13 22:01:18.409 317 18223.98 35.72 52623.41 88888.00 2007-11-13 22:01:18.909 317 18224.01 35.76 52623.36 88888.00 2007-11-13 22:01:19.409 317 18223.96 35.89 52623.36 88888.00 2007-11-13 22:01:19.909 317 18224.00 35.98 52623.37 88888.00 2007-11-13 22:01:20.409 317 18224.02 35.95 52623.43 88888.00 2007-11-13 22:01:20.909 317 18224.12 35.90 52623.48 88888.00 2007-11-13 22:01:21.409 317 18224.13 35.89 52623.46 88888.00 2007-11-13 22:01:21.909 317 18224.20 35.85 52623.44 88888.00 2007-11-13 22:01:22.409 317 18224.11 35.90 52623.48 88888.00 2007-11-13 22:01:22.909 317 18224.01 35.92 52623.42 88888.00 2007-11-13 22:01:23.409 317 18224.01 35.93 52623.40 88888.00 2007-11-13 22:01:23.909 317 18223.89 35.91 52623.42 88888.00 2007-11-13 22:01:24.409 317 18223.99 35.94 52623.41 88888.00 2007-11-13 22:01:24.909 317 18224.07 35.93 52623.32 88888.00 2007-11-13 22:01:25.409 317 18224.03 35.95 52623.35 88888.00 2007-11-13 22:01:25.909 317 18223.98 35.90 52623.41 88888.00 2007-11-13 22:01:26.409 317 18224.15 35.94 52623.36 88888.00 2007-11-13 22:01:26.909 317 18224.00 35.91 52623.41 88888.00 2007-11-13 22:01:27.409 317 18223.92 35.82 52623.60 88888.00 2007-11-13 22:01:27.909 317 18223.95 35.75 52623.59 88888.00 2007-11-13 22:01:28.409 317 18224.01 35.76 52623.57 88888.00 2007-11-13 22:01:28.909 317 18224.07 35.78 52623.54 88888.00 2007-11-13 22:01:29.409 317 18224.10 35.78 52623.32 88888.00 2007-11-13 22:01:29.909 317 18224.09 35.73 52623.23 88888.00 2007-11-13 22:01:30.409 317 18224.10 35.71 52623.12 88888.00 2007-11-13 22:01:30.909 317 18223.97 35.66 52623.11 88888.00 2007-11-13 22:01:31.409 317 18224.01 35.67 52623.20 88888.00 2007-11-13 22:01:31.909 317 18223.98 35.76 52623.23 88888.00 2007-11-13 22:01:32.409 317 18224.02 35.80 52623.15 88888.00 2007-11-13 22:01:32.909 317 18224.11 35.80 52623.14 88888.00 2007-11-13 22:01:33.409 317 18224.03 35.84 52623.12 88888.00 2007-11-13 22:01:33.909 317 18223.91 35.85 52623.13 88888.00 2007-11-13 22:01:34.409 317 18223.83 35.84 52623.18 88888.00 2007-11-13 22:01:34.909 317 18223.98 35.84 52623.30 88888.00 2007-11-13 22:01:35.409 317 18223.92 35.79 52623.32 88888.00 2007-11-13 22:01:35.909 317 18223.94 35.77 52623.41 88888.00 2007-11-13 22:01:36.409 317 18223.92 35.75 52623.51 88888.00 2007-11-13 22:01:36.909 317 18223.83 35.69 52623.49 88888.00 2007-11-13 22:01:37.409 317 18223.85 35.74 52623.59 88888.00 2007-11-13 22:01:37.909 317 18223.87 35.81 52623.63 88888.00 2007-11-13 22:01:38.409 317 18223.79 35.86 52623.64 88888.00 2007-11-13 22:01:38.909 317 18223.78 35.94 52623.51 88888.00 2007-11-13 22:01:39.409 317 18223.79 35.98 52623.47 88888.00 2007-11-13 22:01:39.909 317 18223.89 35.90 52623.60 88888.00 2007-11-13 22:01:40.409 317 18224.09 35.84 52623.58 88888.00 2007-11-13 22:01:40.909 317 18224.12 35.84 52623.59 88888.00 2007-11-13 22:01:41.409 317 18223.91 35.91 52623.39 88888.00 2007-11-13 22:01:41.909 317 18223.84 35.90 52623.40 88888.00 2007-11-13 22:01:42.409 317 18223.92 35.98 52623.48 88888.00 2007-11-13 22:01:42.909 317 18223.91 36.00 52623.39 88888.00 2007-11-13 22:01:43.409 317 18223.90 36.04 52623.28 88888.00 2007-11-13 22:01:43.909 317 18224.10 36.08 52623.34 88888.00 2007-11-13 22:01:44.409 317 18224.07 36.12 52623.36 88888.00 2007-11-13 22:01:44.909 317 18223.98 36.10 52623.38 88888.00 2007-11-13 22:01:45.409 317 18224.00 36.14 52623.27 88888.00 2007-11-13 22:01:45.909 317 18224.09 36.18 52623.19 88888.00 2007-11-13 22:01:46.409 317 18224.08 36.14 52623.18 88888.00 2007-11-13 22:01:46.909 317 18224.08 36.10 52623.27 88888.00 2007-11-13 22:01:47.409 317 18224.12 36.08 52623.42 88888.00 2007-11-13 22:01:47.909 317 18224.16 36.07 52623.21 88888.00 2007-11-13 22:01:48.409 317 18224.26 36.08 52623.15 88888.00 2007-11-13 22:01:48.909 317 18224.28 36.07 52623.05 88888.00 2007-11-13 22:01:49.409 317 18224.26 36.07 52623.02 88888.00 2007-11-13 22:01:49.909 317 18224.27 36.11 52623.00 88888.00 2007-11-13 22:01:50.409 317 18224.33 36.10 52623.07 88888.00 2007-11-13 22:01:50.909 317 18224.37 36.10 52623.03 88888.00 2007-11-13 22:01:51.409 317 18224.49 36.12 52622.89 88888.00 2007-11-13 22:01:51.909 317 18224.56 36.13 52622.85 88888.00 2007-11-13 22:01:52.409 317 18224.57 36.16 52622.93 88888.00 2007-11-13 22:01:52.909 317 18224.60 36.05 52623.06 88888.00 2007-11-13 22:01:53.409 317 18224.59 36.01 52623.07 88888.00 2007-11-13 22:01:53.909 317 18224.52 36.04 52623.06 88888.00 2007-11-13 22:01:54.409 317 18224.54 36.02 52623.05 88888.00 2007-11-13 22:01:54.909 317 18224.76 36.03 52623.00 88888.00 2007-11-13 22:01:55.409 317 18224.77 36.10 52622.96 88888.00 2007-11-13 22:01:55.909 317 18224.76 36.15 52622.97 88888.00 2007-11-13 22:01:56.409 317 18224.76 36.14 52623.01 88888.00 2007-11-13 22:01:56.909 317 18224.64 36.11 52623.03 88888.00 2007-11-13 22:01:57.409 317 18224.74 36.08 52622.97 88888.00 2007-11-13 22:01:57.909 317 18224.87 36.10 52622.95 88888.00 2007-11-13 22:01:58.409 317 18225.07 36.18 52622.95 88888.00 2007-11-13 22:01:58.909 317 18225.17 36.20 52622.99 88888.00 2007-11-13 22:01:59.409 317 18225.13 36.16 52623.03 88888.00 2007-11-13 22:01:59.909 317 18224.98 36.19 52622.95 88888.00 2007-11-13 22:02:00.409 317 18225.16 36.27 52623.04 88888.00 2007-11-13 22:02:00.909 317 18225.08 36.23 52623.03 88888.00 2007-11-13 22:02:01.409 317 18225.10 36.23 52623.11 88888.00 2007-11-13 22:02:01.909 317 18225.06 36.30 52623.30 88888.00 2007-11-13 22:02:02.409 317 18225.04 36.36 52623.24 88888.00 2007-11-13 22:02:02.909 317 18225.09 36.39 52623.04 88888.00 2007-11-13 22:02:03.409 317 18225.19 36.33 52622.86 88888.00 2007-11-13 22:02:03.909 317 18225.18 36.31 52622.99 88888.00 2007-11-13 22:02:04.409 317 18225.16 36.41 52623.16 88888.00 2007-11-13 22:02:04.909 317 18225.10 36.39 52622.96 88888.00 2007-11-13 22:02:05.409 317 18225.10 36.45 52622.91 88888.00 2007-11-13 22:02:05.909 317 18224.97 36.63 52623.01 88888.00 2007-11-13 22:02:06.409 317 18224.93 36.73 52623.12 88888.00 2007-11-13 22:02:06.909 317 18225.05 36.78 52623.14 88888.00 2007-11-13 22:02:07.409 317 18225.00 36.81 52623.26 88888.00 2007-11-13 22:02:07.909 317 18224.99 36.84 52623.35 88888.00 2007-11-13 22:02:08.409 317 18225.07 36.88 52623.36 88888.00 2007-11-13 22:02:08.909 317 18225.08 36.89 52623.23 88888.00 2007-11-13 22:02:09.409 317 18225.00 36.89 52623.11 88888.00 2007-11-13 22:02:09.909 317 18225.02 36.90 52623.25 88888.00 2007-11-13 22:02:10.409 317 18224.94 36.86 52623.31 88888.00 2007-11-13 22:02:10.909 317 18224.94 36.80 52623.17 88888.00 2007-11-13 22:02:11.409 317 18225.00 36.77 52623.12 88888.00 2007-11-13 22:02:11.909 317 18224.98 36.80 52623.11 88888.00 2007-11-13 22:02:12.409 317 18225.08 36.79 52623.12 88888.00 2007-11-13 22:02:12.909 317 18224.97 36.80 52623.27 88888.00 2007-11-13 22:02:13.409 317 18225.05 36.85 52623.23 88888.00 2007-11-13 22:02:13.909 317 18225.08 36.81 52623.13 88888.00 2007-11-13 22:02:14.409 317 18225.09 36.93 52623.07 88888.00 2007-11-13 22:02:14.909 317 18225.08 36.95 52623.12 88888.00 2007-11-13 22:02:15.409 317 18225.07 36.90 52623.21 88888.00 2007-11-13 22:02:15.909 317 18225.10 36.80 52623.23 88888.00 2007-11-13 22:02:16.409 317 18225.15 36.78 52623.20 88888.00 2007-11-13 22:02:16.909 317 18225.09 36.80 52623.28 88888.00 2007-11-13 22:02:17.409 317 18225.00 36.89 52623.23 88888.00 2007-11-13 22:02:17.909 317 18225.07 36.84 52623.11 88888.00 2007-11-13 22:02:18.409 317 18224.95 36.80 52623.16 88888.00 2007-11-13 22:02:18.909 317 18224.91 36.81 52623.18 88888.00 2007-11-13 22:02:19.409 317 18225.07 36.74 52623.25 88888.00 2007-11-13 22:02:19.909 317 18225.14 36.73 52623.29 88888.00 2007-11-13 22:02:20.409 317 18225.14 36.76 52623.17 88888.00 2007-11-13 22:02:20.909 317 18225.17 36.72 52623.02 88888.00 2007-11-13 22:02:21.409 317 18225.37 36.72 52622.94 88888.00 2007-11-13 22:02:21.909 317 18225.47 36.68 52622.93 88888.00 2007-11-13 22:02:22.409 317 18225.46 36.67 52622.95 88888.00 2007-11-13 22:02:22.909 317 18225.63 36.57 52623.00 88888.00 2007-11-13 22:02:23.409 317 18225.58 36.51 52622.99 88888.00 2007-11-13 22:02:23.909 317 18225.49 36.49 52622.97 88888.00 2007-11-13 22:02:24.409 317 18225.53 36.56 52623.05 88888.00 2007-11-13 22:02:24.909 317 18225.58 36.65 52623.11 88888.00 2007-11-13 22:02:25.409 317 18225.69 36.71 52623.07 88888.00 2007-11-13 22:02:25.909 317 18225.74 36.68 52623.17 88888.00 2007-11-13 22:02:26.409 317 18225.75 36.58 52623.11 88888.00 2007-11-13 22:02:26.909 317 18225.70 36.53 52622.95 88888.00 2007-11-13 22:02:27.409 317 18225.74 36.53 52622.88 88888.00 2007-11-13 22:02:27.909 317 18225.80 36.54 52622.81 88888.00 2007-11-13 22:02:28.409 317 18225.84 36.47 52622.91 88888.00 2007-11-13 22:02:28.909 317 18225.82 36.44 52622.97 88888.00 2007-11-13 22:02:29.409 317 18225.87 36.41 52623.06 88888.00 2007-11-13 22:02:29.909 317 18225.96 36.33 52623.19 88888.00 2007-11-13 22:02:30.409 317 18225.94 36.36 52623.19 88888.00 2007-11-13 22:02:30.909 317 18225.97 36.34 52623.16 88888.00 2007-11-13 22:02:31.409 317 18226.03 36.32 52623.08 88888.00 2007-11-13 22:02:31.909 317 18226.07 36.34 52623.20 88888.00 2007-11-13 22:02:32.409 317 18226.15 36.43 52623.26 88888.00 2007-11-13 22:02:32.909 317 18226.23 36.45 52623.23 88888.00 2007-11-13 22:02:33.409 317 18226.16 36.48 52623.19 88888.00 2007-11-13 22:02:33.909 317 18226.14 36.46 52623.16 88888.00 2007-11-13 22:02:34.409 317 18226.16 36.45 52623.21 88888.00 2007-11-13 22:02:34.909 317 18226.17 36.53 52623.13 88888.00 2007-11-13 22:02:35.409 317 18226.24 36.53 52623.03 88888.00 2007-11-13 22:02:35.909 317 18226.28 36.53 52623.13 88888.00 2007-11-13 22:02:36.409 317 18226.28 36.51 52623.12 88888.00 2007-11-13 22:02:36.909 317 18226.27 36.53 52623.24 88888.00 2007-11-13 22:02:37.409 317 18226.17 36.56 52623.11 88888.00 2007-11-13 22:02:37.909 317 18226.24 36.53 52623.18 88888.00 2007-11-13 22:02:38.409 317 18226.37 36.55 52623.23 88888.00 2007-11-13 22:02:38.909 317 18226.39 36.63 52623.30 88888.00 2007-11-13 22:02:39.409 317 18226.44 36.69 52623.24 88888.00 2007-11-13 22:02:39.909 317 18226.54 36.68 52623.27 88888.00 2007-11-13 22:02:40.409 317 18226.58 36.66 52623.29 88888.00 2007-11-13 22:02:40.909 317 18226.56 36.74 52623.38 88888.00 2007-11-13 22:02:41.409 317 18226.48 36.78 52623.36 88888.00 2007-11-13 22:02:41.909 317 18226.40 36.77 52623.36 88888.00 2007-11-13 22:02:42.409 317 18226.49 36.69 52623.38 88888.00 2007-11-13 22:02:42.909 317 18226.50 36.63 52623.29 88888.00 2007-11-13 22:02:43.409 317 18226.43 36.70 52623.29 88888.00 2007-11-13 22:02:43.909 317 18226.51 36.71 52623.17 88888.00 2007-11-13 22:02:44.409 317 18226.60 36.67 52623.02 88888.00 2007-11-13 22:02:44.909 317 18226.69 36.64 52623.04 88888.00 2007-11-13 22:02:45.409 317 18226.69 36.60 52623.11 88888.00 2007-11-13 22:02:45.909 317 18226.51 36.57 52623.36 88888.00 2007-11-13 22:02:46.409 317 18226.48 36.61 52623.48 88888.00 2007-11-13 22:02:46.909 317 18226.58 36.55 52623.48 88888.00 2007-11-13 22:02:47.409 317 18226.67 36.46 52623.34 88888.00 2007-11-13 22:02:47.909 317 18226.61 36.44 52623.23 88888.00 2007-11-13 22:02:48.409 317 18226.76 36.42 52623.25 88888.00 2007-11-13 22:02:48.909 317 18226.70 36.45 52623.31 88888.00 2007-11-13 22:02:49.409 317 18226.71 36.52 52623.35 88888.00 2007-11-13 22:02:49.909 317 18226.88 36.53 52623.18 88888.00 2007-11-13 22:02:50.409 317 18226.99 36.56 52623.11 88888.00 2007-11-13 22:02:50.909 317 18226.95 36.55 52623.09 88888.00 2007-11-13 22:02:51.409 317 18226.96 36.45 52623.19 88888.00 2007-11-13 22:02:51.909 317 18227.13 36.34 52623.27 88888.00 2007-11-13 22:02:52.409 317 18227.13 36.31 52623.28 88888.00 2007-11-13 22:02:52.909 317 18227.23 36.32 52623.27 88888.00 2007-11-13 22:02:53.409 317 18227.12 36.33 52623.37 88888.00 2007-11-13 22:02:53.909 317 18227.04 36.31 52623.36 88888.00 2007-11-13 22:02:54.409 317 18227.04 36.29 52623.27 88888.00 2007-11-13 22:02:54.909 317 18227.04 36.41 52623.31 88888.00 2007-11-13 22:02:55.409 317 18226.98 36.48 52623.24 88888.00 2007-11-13 22:02:55.909 317 18227.11 36.48 52623.31 88888.00 2007-11-13 22:02:56.409 317 18227.17 36.44 52623.29 88888.00 2007-11-13 22:02:56.909 317 18227.12 36.47 52623.35 88888.00 2007-11-13 22:02:57.409 317 18227.19 36.43 52623.43 88888.00 2007-11-13 22:02:57.909 317 18227.19 36.51 52623.49 88888.00 2007-11-13 22:02:58.409 317 18227.13 36.56 52623.47 88888.00 2007-11-13 22:02:58.909 317 18227.22 36.53 52623.42 88888.00 2007-11-13 22:02:59.409 317 18227.32 36.52 52623.30 88888.00 2007-11-13 22:02:59.909 317 18227.28 36.58 52623.31 88888.00 2007-11-13 22:03:00.409 317 18227.35 36.57 52623.29 88888.00 2007-11-13 22:03:00.909 317 18227.41 36.53 52623.37 88888.00 2007-11-13 22:03:01.409 317 18227.36 36.61 52623.31 88888.00 2007-11-13 22:03:01.909 317 18227.27 36.64 52623.36 88888.00 2007-11-13 22:03:02.409 317 18227.32 36.59 52623.36 88888.00 2007-11-13 22:03:02.909 317 18227.38 36.59 52623.41 88888.00 2007-11-13 22:03:03.409 317 18227.36 36.53 52623.37 88888.00 2007-11-13 22:03:03.909 317 18227.47 36.49 52623.30 88888.00 2007-11-13 22:03:04.409 317 18227.42 36.56 52623.26 88888.00 2007-11-13 22:03:04.909 317 18227.45 36.61 52623.28 88888.00 2007-11-13 22:03:05.409 317 18227.55 36.57 52623.29 88888.00 2007-11-13 22:03:05.909 317 18227.47 36.66 52623.28 88888.00 2007-11-13 22:03:06.409 317 18227.35 36.70 52623.26 88888.00 2007-11-13 22:03:06.909 317 18227.46 36.69 52623.20 88888.00 2007-11-13 22:03:07.409 317 18227.38 36.72 52623.14 88888.00 2007-11-13 22:03:07.909 317 18227.46 36.72 52623.30 88888.00 2007-11-13 22:03:08.409 317 18227.50 36.69 52623.27 88888.00 2007-11-13 22:03:08.909 317 18227.55 36.69 52623.16 88888.00 2007-11-13 22:03:09.409 317 18227.47 36.72 52623.20 88888.00 2007-11-13 22:03:09.909 317 18227.45 36.76 52623.34 88888.00 2007-11-13 22:03:10.409 317 18227.57 36.74 52623.17 88888.00 2007-11-13 22:03:10.909 317 18227.71 36.74 52623.12 88888.00 2007-11-13 22:03:11.409 317 18227.64 36.78 52623.14 88888.00 2007-11-13 22:03:11.909 317 18227.68 36.84 52623.16 88888.00 2007-11-13 22:03:12.409 317 18227.71 36.91 52623.32 88888.00 2007-11-13 22:03:12.909 317 18227.72 36.86 52623.34 88888.00 2007-11-13 22:03:13.409 317 18227.71 36.86 52623.29 88888.00 2007-11-13 22:03:13.909 317 18227.78 36.89 52623.47 88888.00 2007-11-13 22:03:14.409 317 18227.88 36.95 52623.43 88888.00 2007-11-13 22:03:14.909 317 18227.93 36.94 52623.38 88888.00 2007-11-13 22:03:15.409 317 18228.01 36.91 52623.37 88888.00 2007-11-13 22:03:15.909 317 18227.91 36.88 52623.29 88888.00 2007-11-13 22:03:16.409 317 18227.87 36.89 52623.34 88888.00 2007-11-13 22:03:16.909 317 18227.88 36.96 52623.35 88888.00 2007-11-13 22:03:17.409 317 18227.85 37.07 52623.31 88888.00 2007-11-13 22:03:17.909 317 18227.92 37.06 52623.43 88888.00 2007-11-13 22:03:18.409 317 18228.12 37.04 52623.53 88888.00 2007-11-13 22:03:18.909 317 18228.21 37.00 52623.43 88888.00 2007-11-13 22:03:19.409 317 18228.17 37.02 52623.37 88888.00 2007-11-13 22:03:19.909 317 18228.01 37.09 52623.36 88888.00 2007-11-13 22:03:20.409 317 18227.99 37.15 52623.37 88888.00 2007-11-13 22:03:20.909 317 18228.20 37.12 52623.38 88888.00 2007-11-13 22:03:21.409 317 18228.36 37.13 52623.44 88888.00 2007-11-13 22:03:21.909 317 18228.22 37.08 52623.44 88888.00 2007-11-13 22:03:22.409 317 18228.00 37.04 52623.54 88888.00 2007-11-13 22:03:22.909 317 18228.07 36.98 52623.50 88888.00 2007-11-13 22:03:23.409 317 18228.10 37.02 52623.42 88888.00 2007-11-13 22:03:23.909 317 18228.11 37.02 52623.46 88888.00 2007-11-13 22:03:24.409 317 18228.19 37.01 52623.42 88888.00 2007-11-13 22:03:24.909 317 18228.19 36.99 52623.37 88888.00 2007-11-13 22:03:25.409 317 18228.19 37.01 52623.41 88888.00 2007-11-13 22:03:25.909 317 18228.14 37.04 52623.43 88888.00 2007-11-13 22:03:26.409 317 18228.14 37.09 52623.44 88888.00 2007-11-13 22:03:26.909 317 18228.12 37.23 52623.51 88888.00 2007-11-13 22:03:27.409 317 18228.11 37.20 52623.40 88888.00 2007-11-13 22:03:27.909 317 18228.12 37.19 52623.37 88888.00 2007-11-13 22:03:28.409 317 18228.21 37.27 52623.32 88888.00 2007-11-13 22:03:28.909 317 18228.14 37.33 52623.39 88888.00 2007-11-13 22:03:29.409 317 18228.12 37.27 52623.46 88888.00 2007-11-13 22:03:29.909 317 18228.09 37.19 52623.42 88888.00 2007-11-13 22:03:30.409 317 18227.98 37.14 52623.52 88888.00 2007-11-13 22:03:30.909 317 18228.07 37.13 52623.42 88888.00 2007-11-13 22:03:31.409 317 18228.17 37.18 52623.46 88888.00 2007-11-13 22:03:31.909 317 18228.08 37.22 52623.50 88888.00 2007-11-13 22:03:32.409 317 18228.08 37.27 52623.65 88888.00 2007-11-13 22:03:32.909 317 18228.14 37.26 52623.69 88888.00 2007-11-13 22:03:33.409 317 18228.24 37.23 52623.67 88888.00 2007-11-13 22:03:33.909 317 18228.25 37.24 52623.62 88888.00 2007-11-13 22:03:34.409 317 18228.21 37.32 52623.70 88888.00 2007-11-13 22:03:34.909 317 18228.18 37.32 52623.77 88888.00 2007-11-13 22:03:35.409 317 18228.17 37.36 52623.73 88888.00 2007-11-13 22:03:35.909 317 18228.37 37.42 52623.60 88888.00 2007-11-13 22:03:36.409 317 18228.54 37.41 52623.55 88888.00 2007-11-13 22:03:36.909 317 18228.35 37.43 52623.62 88888.00 2007-11-13 22:03:37.409 317 18228.13 37.46 52623.63 88888.00 2007-11-13 22:03:37.909 317 18227.98 37.41 52623.62 88888.00 2007-11-13 22:03:38.409 317 18227.99 37.47 52623.53 88888.00 2007-11-13 22:03:38.909 317 18228.09 37.52 52623.60 88888.00 2007-11-13 22:03:39.409 317 18228.01 37.48 52623.58 88888.00 2007-11-13 22:03:39.909 317 18227.91 37.54 52623.53 88888.00 2007-11-13 22:03:40.409 317 18227.86 37.44 52623.57 88888.00 2007-11-13 22:03:40.909 317 18227.95 37.37 52623.66 88888.00 2007-11-13 22:03:41.409 317 18227.95 37.35 52623.65 88888.00 2007-11-13 22:03:41.909 317 18227.98 37.34 52623.54 88888.00 2007-11-13 22:03:42.409 317 18228.04 37.39 52623.59 88888.00 2007-11-13 22:03:42.909 317 18227.98 37.40 52623.63 88888.00 2007-11-13 22:03:43.409 317 18227.88 37.35 52623.75 88888.00 2007-11-13 22:03:43.909 317 18228.10 37.35 52623.86 88888.00 2007-11-13 22:03:44.409 317 18228.25 37.30 52623.74 88888.00 2007-11-13 22:03:44.909 317 18228.21 37.25 52623.83 88888.00 2007-11-13 22:03:45.409 317 18228.19 37.26 52623.85 88888.00 2007-11-13 22:03:45.909 317 18228.17 37.27 52623.78 88888.00 2007-11-13 22:03:46.409 317 18228.11 37.14 52623.78 88888.00 2007-11-13 22:03:46.909 317 18228.12 37.16 52623.84 88888.00 2007-11-13 22:03:47.409 317 18228.00 37.24 52623.76 88888.00 2007-11-13 22:03:47.909 317 18227.85 37.31 52623.73 88888.00 2007-11-13 22:03:48.409 317 18227.74 37.24 52623.81 88888.00 2007-11-13 22:03:48.909 317 18227.74 37.18 52623.85 88888.00 2007-11-13 22:03:49.409 317 18227.63 37.16 52623.84 88888.00 2007-11-13 22:03:49.909 317 18227.67 37.19 52623.73 88888.00 2007-11-13 22:03:50.409 317 18227.82 37.18 52623.73 88888.00 2007-11-13 22:03:50.909 317 18227.80 37.22 52623.83 88888.00 2007-11-13 22:03:51.409 317 18227.71 37.18 52623.97 88888.00 2007-11-13 22:03:51.909 317 18227.79 37.20 52623.86 88888.00 2007-11-13 22:03:52.409 317 18227.69 37.14 52623.77 88888.00 2007-11-13 22:03:52.909 317 18227.52 37.12 52623.78 88888.00 2007-11-13 22:03:53.409 317 18227.55 37.13 52623.70 88888.00 2007-11-13 22:03:53.909 317 18227.59 37.09 52623.70 88888.00 2007-11-13 22:03:54.409 317 18227.63 37.12 52623.71 88888.00 2007-11-13 22:03:54.909 317 18227.66 37.13 52623.75 88888.00 2007-11-13 22:03:55.409 317 18227.79 37.12 52623.75 88888.00 2007-11-13 22:03:55.909 317 18227.69 37.13 52623.72 88888.00 2007-11-13 22:03:56.409 317 18227.72 37.11 52623.67 88888.00 2007-11-13 22:03:56.909 317 18227.66 37.20 52623.71 88888.00 2007-11-13 22:03:57.409 317 18227.70 37.23 52623.82 88888.00 2007-11-13 22:03:57.909 317 18227.69 37.13 52623.77 88888.00 2007-11-13 22:03:58.409 317 18227.52 37.13 52623.75 88888.00 2007-11-13 22:03:58.909 317 18227.48 37.07 52623.84 88888.00 2007-11-13 22:03:59.409 317 18227.47 37.13 52623.90 88888.00 2007-11-13 22:03:59.909 317 18227.50 37.07 52623.88 88888.00 2007-11-13 22:04:00.409 317 18227.50 37.08 52623.76 88888.00 2007-11-13 22:04:00.909 317 18227.57 37.10 52623.84 88888.00 2007-11-13 22:04:01.409 317 18227.57 37.10 52623.85 88888.00 2007-11-13 22:04:01.909 317 18227.57 37.06 52623.93 88888.00 2007-11-13 22:04:02.409 317 18227.52 37.08 52623.77 88888.00 2007-11-13 22:04:02.909 317 18227.55 37.09 52623.70 88888.00 2007-11-13 22:04:03.409 317 18227.48 37.05 52623.79 88888.00 2007-11-13 22:04:03.909 317 18227.63 37.03 52623.77 88888.00 2007-11-13 22:04:04.409 317 18227.56 37.02 52623.79 88888.00 2007-11-13 22:04:04.909 317 18227.48 37.03 52623.71 88888.00 2007-11-13 22:04:05.409 317 18227.34 37.05 52623.73 88888.00 2007-11-13 22:04:05.909 317 18227.45 37.05 52623.86 88888.00 2007-11-13 22:04:06.409 317 18227.49 37.04 52623.96 88888.00 2007-11-13 22:04:06.909 317 18227.45 37.04 52624.04 88888.00 2007-11-13 22:04:07.409 317 18227.65 37.05 52623.96 88888.00 2007-11-13 22:04:07.909 317 18227.67 37.02 52623.81 88888.00 2007-11-13 22:04:08.409 317 18227.38 36.99 52623.82 88888.00 2007-11-13 22:04:08.909 317 18227.35 37.07 52623.78 88888.00 2007-11-13 22:04:09.409 317 18227.35 37.13 52623.70 88888.00 2007-11-13 22:04:09.909 317 18227.27 37.12 52623.64 88888.00 2007-11-13 22:04:10.409 317 18227.25 37.05 52623.64 88888.00 2007-11-13 22:04:10.909 317 18227.17 37.12 52623.82 88888.00 2007-11-13 22:04:11.409 317 18227.19 37.12 52623.75 88888.00 2007-11-13 22:04:11.909 317 18227.23 37.12 52623.73 88888.00 2007-11-13 22:04:12.406 317 18227.27 37.11 52623.86 88888.00 2007-11-13 22:04:12.906 317 18227.28 37.04 52623.73 88888.00 2007-11-13 22:04:13.406 317 18227.12 36.88 52623.71 88888.00 2007-11-13 22:04:13.906 317 18227.01 36.91 52623.86 88888.00 2007-11-13 22:04:14.406 317 18226.96 36.93 52623.85 88888.00 2007-11-13 22:04:14.906 317 18226.94 36.92 52623.77 88888.00 2007-11-13 22:04:15.406 317 18227.00 36.77 52623.67 88888.00 2007-11-13 22:04:15.906 317 18227.07 36.66 52623.72 88888.00 2007-11-13 22:04:16.406 317 18227.05 36.68 52623.74 88888.00 2007-11-13 22:04:16.906 317 18227.01 36.73 52623.78 88888.00 2007-11-13 22:04:17.406 317 18226.95 36.70 52623.97 88888.00 2007-11-13 22:04:17.906 317 18226.88 36.73 52623.82 88888.00 2007-11-13 22:04:18.406 317 18226.99 36.71 52623.71 88888.00 2007-11-13 22:04:18.906 317 18227.06 36.77 52623.69 88888.00 2007-11-13 22:04:19.406 317 18226.98 36.73 52623.69 88888.00 2007-11-13 22:04:19.906 317 18227.07 36.62 52623.58 88888.00 2007-11-13 22:04:20.406 317 18227.12 36.55 52623.59 88888.00 2007-11-13 22:04:20.906 317 18227.02 36.55 52623.53 88888.00 2007-11-13 22:04:21.406 317 18226.93 36.55 52623.55 88888.00 2007-11-13 22:04:21.906 317 18226.90 36.55 52623.58 88888.00 2007-11-13 22:04:22.406 317 18226.92 36.58 52623.57 88888.00 2007-11-13 22:04:22.906 317 18226.80 36.59 52623.52 88888.00 2007-11-13 22:04:23.406 317 18226.65 36.57 52623.58 88888.00 2007-11-13 22:04:23.906 317 18226.66 36.59 52623.63 88888.00 2007-11-13 22:04:24.406 317 18226.74 36.59 52623.72 88888.00 2007-11-13 22:04:24.906 317 18226.77 36.51 52623.81 88888.00 2007-11-13 22:04:25.406 317 18226.68 36.51 52623.76 88888.00 2007-11-13 22:04:25.906 317 18226.73 36.54 52623.71 88888.00 2007-11-13 22:04:26.406 317 18226.78 36.52 52623.72 88888.00 2007-11-13 22:04:26.906 317 18226.79 36.48 52623.64 88888.00 2007-11-13 22:04:27.406 317 18226.83 36.43 52623.66 88888.00 2007-11-13 22:04:27.906 317 18226.74 36.47 52623.82 88888.00 2007-11-13 22:04:28.406 317 18226.80 36.52 52623.86 88888.00 2007-11-13 22:04:28.906 317 18226.81 36.51 52623.69 88888.00 2007-11-13 22:04:29.406 317 18226.74 36.53 52623.66 88888.00 2007-11-13 22:04:29.906 317 18226.73 36.55 52623.71 88888.00 2007-11-13 22:04:30.406 317 18226.78 36.55 52623.79 88888.00 2007-11-13 22:04:30.906 317 18226.70 36.46 52623.78 88888.00 2007-11-13 22:04:31.406 317 18226.76 36.47 52623.77 88888.00 2007-11-13 22:04:31.906 317 18226.71 36.52 52623.70 88888.00 2007-11-13 22:04:32.406 317 18226.65 36.55 52623.70 88888.00 2007-11-13 22:04:32.906 317 18226.80 36.54 52623.70 88888.00 2007-11-13 22:04:33.406 317 18226.93 36.58 52623.64 88888.00 2007-11-13 22:04:33.906 317 18226.63 36.55 52623.50 88888.00 2007-11-13 22:04:34.406 317 18226.45 36.49 52623.42 88888.00 2007-11-13 22:04:34.906 317 18226.41 36.58 52623.48 88888.00 2007-11-13 22:04:35.406 317 18226.50 36.59 52623.58 88888.00 2007-11-13 22:04:35.906 317 18226.43 36.61 52623.55 88888.00 2007-11-13 22:04:36.406 317 18226.31 36.63 52623.57 88888.00 2007-11-13 22:04:36.906 317 18226.38 36.61 52623.64 88888.00 2007-11-13 22:04:37.406 317 18226.31 36.64 52623.69 88888.00 2007-11-13 22:04:37.906 317 18226.33 36.60 52623.58 88888.00 2007-11-13 22:04:38.406 317 18226.31 36.59 52623.59 88888.00 2007-11-13 22:04:38.906 317 18226.36 36.61 52623.64 88888.00 2007-11-13 22:04:39.406 317 18226.15 36.56 52623.61 88888.00 2007-11-13 22:04:39.906 317 18226.08 36.53 52623.55 88888.00 2007-11-13 22:04:40.406 317 18226.19 36.58 52623.52 88888.00 2007-11-13 22:04:40.906 317 18226.13 36.56 52623.58 88888.00 2007-11-13 22:04:41.406 317 18226.03 36.52 52623.64 88888.00 2007-11-13 22:04:41.906 317 18226.01 36.46 52623.79 88888.00 2007-11-13 22:04:42.406 317 18225.92 36.56 52623.78 88888.00 2007-11-13 22:04:42.906 317 18226.04 36.55 52623.82 88888.00 2007-11-13 22:04:43.406 317 18225.92 36.55 52623.72 88888.00 2007-11-13 22:04:43.906 317 18225.89 36.51 52623.62 88888.00 2007-11-13 22:04:44.406 317 18225.85 36.45 52623.63 88888.00 2007-11-13 22:04:44.906 317 18225.83 36.45 52623.70 88888.00 2007-11-13 22:04:45.406 317 18225.92 36.54 52623.70 88888.00 2007-11-13 22:04:45.906 317 18225.96 36.54 52623.76 88888.00 2007-11-13 22:04:46.406 317 18225.83 36.53 52623.87 88888.00 2007-11-13 22:04:46.906 317 18225.89 36.56 52623.94 88888.00 2007-11-13 22:04:47.406 317 18225.85 36.49 52623.94 88888.00 2007-11-13 22:04:47.906 317 18225.89 36.53 52623.86 88888.00 2007-11-13 22:04:48.406 317 18225.86 36.60 52623.77 88888.00 2007-11-13 22:04:48.906 317 18225.91 36.62 52623.82 88888.00 2007-11-13 22:04:49.406 317 18225.92 36.63 52623.79 88888.00 2007-11-13 22:04:49.906 317 18225.86 36.67 52623.73 88888.00 2007-11-13 22:04:50.406 317 18225.78 36.76 52623.76 88888.00 2007-11-13 22:04:50.906 317 18225.80 36.76 52623.85 88888.00 2007-11-13 22:04:51.406 317 18225.86 36.74 52623.79 88888.00 2007-11-13 22:04:51.906 317 18225.82 36.69 52623.71 88888.00 2007-11-13 22:04:52.406 317 18225.75 36.62 52623.73 88888.00 2007-11-13 22:04:52.906 317 18225.62 36.59 52623.76 88888.00 2007-11-13 22:04:53.406 317 18225.65 36.68 52623.63 88888.00 2007-11-13 22:04:53.906 317 18225.63 36.67 52623.54 88888.00 2007-11-13 22:04:54.406 317 18225.63 36.67 52623.58 88888.00 2007-11-13 22:04:54.906 317 18225.60 36.68 52623.63 88888.00 2007-11-13 22:04:55.406 317 18225.48 36.66 52623.70 88888.00 2007-11-13 22:04:55.906 317 18225.33 36.74 52623.63 88888.00 2007-11-13 22:04:56.406 317 18225.30 36.74 52623.57 88888.00 2007-11-13 22:04:56.906 317 18225.27 36.77 52623.62 88888.00 2007-11-13 22:04:57.406 317 18225.33 36.74 52623.60 88888.00 2007-11-13 22:04:57.906 317 18225.31 36.65 52623.64 88888.00 2007-11-13 22:04:58.406 317 18225.38 36.63 52623.58 88888.00 2007-11-13 22:04:58.906 317 18225.41 36.71 52623.52 88888.00 2007-11-13 22:04:59.406 317 18225.40 36.65 52623.52 88888.00 2007-11-13 22:04:59.906 317 18225.29 36.61 52623.78 88888.00 2007-11-13 22:05:00.406 317 18225.36 36.58 52623.60 88888.00 2007-11-13 22:05:00.906 317 18225.38 36.55 52623.49 88888.00 2007-11-13 22:05:01.406 317 18225.36 36.57 52623.41 88888.00 2007-11-13 22:05:01.906 317 18225.36 36.49 52623.48 88888.00 2007-11-13 22:05:02.406 317 18225.35 36.53 52623.54 88888.00 2007-11-13 22:05:02.906 317 18225.30 36.51 52623.54 88888.00 2007-11-13 22:05:03.406 317 18225.25 36.46 52623.55 88888.00 2007-11-13 22:05:03.906 317 18225.26 36.42 52623.75 88888.00 2007-11-13 22:05:04.406 317 18225.32 36.49 52623.74 88888.00 2007-11-13 22:05:04.906 317 18225.21 36.48 52623.74 88888.00 2007-11-13 22:05:05.406 317 18225.13 36.43 52623.73 88888.00 2007-11-13 22:05:05.906 317 18224.98 36.40 52623.66 88888.00 2007-11-13 22:05:06.406 317 18225.06 36.31 52623.53 88888.00 2007-11-13 22:05:06.906 317 18225.09 36.36 52623.50 88888.00 2007-11-13 22:05:07.406 317 18225.16 36.30 52623.63 88888.00 2007-11-13 22:05:07.906 317 18225.18 36.30 52623.51 88888.00 2007-11-13 22:05:08.406 317 18225.15 36.27 52623.48 88888.00 2007-11-13 22:05:08.906 317 18225.21 36.15 52623.48 88888.00 2007-11-13 22:05:09.406 317 18225.21 36.18 52623.48 88888.00 2007-11-13 22:05:09.906 317 18225.19 36.25 52623.47 88888.00 2007-11-13 22:05:10.406 317 18225.22 36.27 52623.38 88888.00 2007-11-13 22:05:10.906 317 18225.19 36.26 52623.38 88888.00 2007-11-13 22:05:11.406 317 18225.21 36.16 52623.37 88888.00 2007-11-13 22:05:11.906 317 18225.20 36.16 52623.26 88888.00 2007-11-13 22:05:12.406 317 18225.17 36.11 52623.25 88888.00 2007-11-13 22:05:12.906 317 18225.13 36.09 52623.39 88888.00 2007-11-13 22:05:13.406 317 18225.13 36.20 52623.38 88888.00 2007-11-13 22:05:13.906 317 18225.20 36.18 52623.42 88888.00 2007-11-13 22:05:14.406 317 18225.17 36.14 52623.48 88888.00 2007-11-13 22:05:14.906 317 18225.21 36.12 52623.41 88888.00 2007-11-13 22:05:15.406 317 18225.20 36.11 52623.39 88888.00 2007-11-13 22:05:15.906 317 18225.02 36.13 52623.35 88888.00 2007-11-13 22:05:16.406 317 18225.02 36.12 52623.44 88888.00 2007-11-13 22:05:16.906 317 18224.99 36.19 52623.34 88888.00 2007-11-13 22:05:17.406 317 18224.96 36.16 52623.37 88888.00 2007-11-13 22:05:17.906 317 18224.91 36.14 52623.44 88888.00 2007-11-13 22:05:18.406 317 18224.93 36.06 52623.34 88888.00 2007-11-13 22:05:18.906 317 18224.89 36.06 52623.34 88888.00 2007-11-13 22:05:19.406 317 18224.77 36.13 52623.38 88888.00 2007-11-13 22:05:19.906 317 18224.82 36.19 52623.25 88888.00 2007-11-13 22:05:20.406 317 18224.92 36.25 52623.28 88888.00 2007-11-13 22:05:20.906 317 18224.94 36.29 52623.24 88888.00 2007-11-13 22:05:21.406 317 18224.84 36.36 52623.21 88888.00 2007-11-13 22:05:21.906 317 18224.84 36.37 52623.18 88888.00 2007-11-13 22:05:22.406 317 18224.84 36.42 52623.11 88888.00 2007-11-13 22:05:22.906 317 18224.82 36.44 52623.06 88888.00 2007-11-13 22:05:23.406 317 18224.91 36.36 52623.18 88888.00 2007-11-13 22:05:23.906 317 18224.87 36.35 52623.25 88888.00 2007-11-13 22:05:24.406 317 18224.82 36.34 52623.20 88888.00 2007-11-13 22:05:24.906 317 18224.77 36.34 52623.16 88888.00 2007-11-13 22:05:25.406 317 18224.70 36.36 52623.12 88888.00 2007-11-13 22:05:25.906 317 18224.70 36.31 52623.06 88888.00 2007-11-13 22:05:26.406 317 18224.88 36.22 52623.07 88888.00 2007-11-13 22:05:26.906 317 18224.96 36.25 52623.06 88888.00 2007-11-13 22:05:27.406 317 18224.86 36.25 52623.07 88888.00 2007-11-13 22:05:27.906 317 18224.89 36.24 52623.16 88888.00 2007-11-13 22:05:28.406 317 18224.89 36.22 52623.19 88888.00 2007-11-13 22:05:28.906 317 18224.95 36.25 52623.24 88888.00 2007-11-13 22:05:29.406 317 18225.08 36.23 52623.27 88888.00 2007-11-13 22:05:29.906 317 18224.92 36.21 52623.25 88888.00 2007-11-13 22:05:30.406 317 18224.78 36.20 52623.17 88888.00 2007-11-13 22:05:30.906 317 18224.78 36.25 52623.14 88888.00 2007-11-13 22:05:31.406 317 18224.84 36.16 52623.14 88888.00 2007-11-13 22:05:31.906 317 18224.83 36.15 52623.25 88888.00 2007-11-13 22:05:32.406 317 18224.87 36.08 52623.12 88888.00 2007-11-13 22:05:32.906 317 18224.98 36.01 52623.04 88888.00 2007-11-13 22:05:33.406 317 18225.04 36.02 52623.14 88888.00 2007-11-13 22:05:33.906 317 18224.98 36.01 52623.19 88888.00 2007-11-13 22:05:34.406 317 18224.96 36.00 52623.11 88888.00 2007-11-13 22:05:34.906 317 18224.95 35.95 52623.16 88888.00 2007-11-13 22:05:35.406 317 18225.07 35.93 52623.29 88888.00 2007-11-13 22:05:35.906 317 18224.93 35.91 52623.28 88888.00 2007-11-13 22:05:36.406 317 18224.84 35.89 52623.20 88888.00 2007-11-13 22:05:36.906 317 18224.82 35.92 52623.12 88888.00 2007-11-13 22:05:37.406 317 18224.78 35.95 52623.08 88888.00 2007-11-13 22:05:37.906 317 18224.93 35.98 52623.11 88888.00 2007-11-13 22:05:38.406 317 18224.93 35.92 52623.00 88888.00 2007-11-13 22:05:38.906 317 18224.89 35.89 52622.96 88888.00 2007-11-13 22:05:39.406 317 18224.97 35.92 52623.01 88888.00 2007-11-13 22:05:39.906 317 18225.00 35.85 52623.05 88888.00 2007-11-13 22:05:40.406 317 18224.94 35.82 52623.05 88888.00 2007-11-13 22:05:40.906 317 18224.84 35.78 52623.09 88888.00 2007-11-13 22:05:41.406 317 18224.83 35.80 52623.03 88888.00 2007-11-13 22:05:41.906 317 18224.93 35.78 52623.01 88888.00 2007-11-13 22:05:42.406 317 18224.94 35.89 52623.12 88888.00 2007-11-13 22:05:42.906 317 18224.96 35.84 52623.30 88888.00 2007-11-13 22:05:43.406 317 18224.89 35.82 52623.31 88888.00 2007-11-13 22:05:43.906 317 18224.97 35.77 52623.34 88888.00 2007-11-13 22:05:44.406 317 18224.94 35.69 52623.44 88888.00 2007-11-13 22:05:44.906 317 18224.76 35.69 52623.36 88888.00 2007-11-13 22:05:45.406 317 18224.78 35.76 52623.18 88888.00 2007-11-13 22:05:45.906 317 18224.83 35.75 52623.15 88888.00 2007-11-13 22:05:46.406 317 18224.89 35.71 52623.09 88888.00 2007-11-13 22:05:46.906 317 18224.88 35.70 52623.09 88888.00 2007-11-13 22:05:47.406 317 18224.89 35.66 52623.13 88888.00 2007-11-13 22:05:47.906 317 18224.94 35.69 52623.13 88888.00 2007-11-13 22:05:48.406 317 18224.93 35.69 52623.24 88888.00 2007-11-13 22:05:48.906 317 18224.99 35.65 52623.29 88888.00 2007-11-13 22:05:49.406 317 18225.02 35.68 52623.28 88888.00 2007-11-13 22:05:49.906 317 18224.87 35.66 52623.18 88888.00 2007-11-13 22:05:50.406 317 18224.84 35.68 52623.12 88888.00 2007-11-13 22:05:50.906 317 18224.71 35.74 52623.05 88888.00 2007-11-13 22:05:51.406 317 18224.81 35.75 52623.08 88888.00 2007-11-13 22:05:51.906 317 18224.98 35.76 52623.07 88888.00 2007-11-13 22:05:52.406 317 18224.99 35.71 52623.07 88888.00 2007-11-13 22:05:52.906 317 18224.99 35.75 52623.09 88888.00 2007-11-13 22:05:53.406 317 18224.97 35.82 52623.15 88888.00 2007-11-13 22:05:53.906 317 18225.07 35.79 52623.15 88888.00 2007-11-13 22:05:54.406 317 18225.16 35.72 52623.15 88888.00 2007-11-13 22:05:54.906 317 18225.05 35.64 52623.09 88888.00 2007-11-13 22:05:55.406 317 18225.06 35.60 52623.00 88888.00 2007-11-13 22:05:55.906 317 18225.06 35.63 52623.07 88888.00 2007-11-13 22:05:56.406 317 18225.19 35.55 52623.20 88888.00 2007-11-13 22:05:56.906 317 18225.10 35.40 52623.23 88888.00 2007-11-13 22:05:57.406 317 18225.15 35.52 52623.12 88888.00 2007-11-13 22:05:57.906 317 18225.10 35.59 52623.02 88888.00 2007-11-13 22:05:58.406 317 18225.13 35.66 52623.12 88888.00 2007-11-13 22:05:58.906 317 18225.13 35.72 52623.15 88888.00 2007-11-13 22:05:59.406 317 18225.07 35.69 52623.12 88888.00 2007-11-13 22:05:59.906 317 18225.25 35.64 52623.08 88888.00 2007-11-13 22:06:00.406 317 18225.20 35.62 52623.20 88888.00 2007-11-13 22:06:00.906 317 18225.19 35.58 52623.18 88888.00 2007-11-13 22:06:01.406 317 18225.41 35.57 52623.08 88888.00 2007-11-13 22:06:01.906 317 18225.46 35.62 52623.12 88888.00 2007-11-13 22:06:02.406 317 18225.17 35.60 52623.13 88888.00 2007-11-13 22:06:02.906 317 18225.15 35.63 52623.18 88888.00 2007-11-13 22:06:03.406 317 18225.19 35.60 52623.23 88888.00 2007-11-13 22:06:03.906 317 18225.20 35.57 52623.17 88888.00 2007-11-13 22:06:04.406 317 18225.11 35.55 52623.13 88888.00 2007-11-13 22:06:04.906 317 18225.17 35.55 52623.17 88888.00 2007-11-13 22:06:05.406 317 18225.16 35.52 52623.16 88888.00 2007-11-13 22:06:05.906 317 18225.16 35.52 52623.12 88888.00 2007-11-13 22:06:06.406 317 18225.28 35.55 52623.09 88888.00 2007-11-13 22:06:06.906 317 18225.29 35.55 52623.14 88888.00 2007-11-13 22:06:07.406 317 18225.16 35.58 52623.11 88888.00 2007-11-13 22:06:07.906 317 18225.15 35.60 52623.12 88888.00 2007-11-13 22:06:08.406 317 18225.11 35.61 52623.12 88888.00 2007-11-13 22:06:08.906 317 18225.14 35.60 52623.15 88888.00 2007-11-13 22:06:09.406 317 18225.09 35.53 52623.17 88888.00 2007-11-13 22:06:09.906 317 18225.08 35.41 52623.17 88888.00 2007-11-13 22:06:10.406 317 18225.17 35.35 52623.17 88888.00 2007-11-13 22:06:10.906 317 18225.26 35.24 52623.20 88888.00 2007-11-13 22:06:11.406 317 18225.18 35.30 52623.23 88888.00 2007-11-13 22:06:11.906 317 18225.20 35.37 52623.21 88888.00 2007-11-13 22:06:12.406 317 18225.31 35.36 52623.19 88888.00 2007-11-13 22:06:12.906 317 18225.28 35.32 52623.38 88888.00 2007-11-13 22:06:13.406 317 18225.20 35.27 52623.31 88888.00 2007-11-13 22:06:13.906 317 18225.21 35.23 52623.04 88888.00 2007-11-13 22:06:14.406 317 18225.15 35.18 52623.19 88888.00 2007-11-13 22:06:14.906 317 18225.10 35.19 52623.25 88888.00 2007-11-13 22:06:15.406 317 18225.17 35.18 52623.18 88888.00 2007-11-13 22:06:15.906 317 18225.26 35.16 52623.17 88888.00 2007-11-13 22:06:16.406 317 18225.27 35.18 52623.24 88888.00 2007-11-13 22:06:16.906 317 18225.24 35.22 52623.24 88888.00 2007-11-13 22:06:17.406 317 18225.15 35.29 52623.26 88888.00 2007-11-13 22:06:17.906 317 18225.16 35.25 52623.30 88888.00 2007-11-13 22:06:18.406 317 18225.20 35.25 52623.21 88888.00 2007-11-13 22:06:18.906 317 18225.13 35.28 52623.19 88888.00 2007-11-13 22:06:19.406 317 18225.16 35.24 52623.15 88888.00 2007-11-13 22:06:19.906 317 18225.10 35.11 52623.12 88888.00 2007-11-13 22:06:20.406 317 18225.22 35.07 52623.19 88888.00 2007-11-13 22:06:20.906 317 18225.51 35.09 52623.19 88888.00 2007-11-13 22:06:21.406 317 18225.61 35.16 52623.13 88888.00 2007-11-13 22:06:21.906 317 18225.65 35.28 52623.12 88888.00 2007-11-13 22:06:22.406 317 18225.73 35.24 52623.00 88888.00 2007-11-13 22:06:22.906 317 18225.73 35.08 52622.90 88888.00 2007-11-13 22:06:23.406 317 18225.72 35.05 52622.91 88888.00 2007-11-13 22:06:23.906 317 18225.74 35.04 52623.01 88888.00 2007-11-13 22:06:24.406 317 18225.69 35.08 52623.07 88888.00 2007-11-13 22:06:24.906 317 18225.64 35.15 52623.00 88888.00 2007-11-13 22:06:25.406 317 18225.71 35.25 52623.07 88888.00 2007-11-13 22:06:25.906 317 18225.72 35.22 52623.13 88888.00 2007-11-13 22:06:26.406 317 18225.76 35.22 52623.19 88888.00 2007-11-13 22:06:26.906 317 18225.69 35.20 52623.17 88888.00 2007-11-13 22:06:27.406 317 18225.60 35.21 52623.20 88888.00 2007-11-13 22:06:27.906 317 18225.61 35.16 52623.19 88888.00 2007-11-13 22:06:28.406 317 18225.70 35.14 52623.19 88888.00 2007-11-13 22:06:28.906 317 18225.63 35.18 52623.14 88888.00 2007-11-13 22:06:29.406 317 18225.75 35.19 52623.26 88888.00 2007-11-13 22:06:29.906 317 18225.82 35.20 52623.26 88888.00 2007-11-13 22:06:30.406 317 18225.65 35.26 52623.20 88888.00 2007-11-13 22:06:30.906 317 18225.40 35.31 52623.20 88888.00 2007-11-13 22:06:31.406 317 18225.47 35.37 52623.26 88888.00 2007-11-13 22:06:31.906 317 18225.60 35.31 52623.35 88888.00 2007-11-13 22:06:32.406 317 18225.61 35.27 52623.44 88888.00 2007-11-13 22:06:32.906 317 18225.51 35.29 52623.46 88888.00 2007-11-13 22:06:33.406 317 18225.40 35.26 52623.51 88888.00 2007-11-13 22:06:33.906 317 18225.48 35.30 52623.47 88888.00 2007-11-13 22:06:34.406 317 18225.46 35.24 52623.37 88888.00 2007-11-13 22:06:34.906 317 18225.43 35.18 52623.37 88888.00 2007-11-13 22:06:35.406 317 18225.58 35.21 52623.38 88888.00 2007-11-13 22:06:35.906 317 18225.48 35.25 52623.44 88888.00 2007-11-13 22:06:36.406 317 18225.55 35.23 52623.39 88888.00 2007-11-13 22:06:36.906 317 18225.42 35.22 52623.42 88888.00 2007-11-13 22:06:37.406 317 18225.39 35.28 52623.39 88888.00 2007-11-13 22:06:37.906 317 18225.52 35.22 52623.37 88888.00 2007-11-13 22:06:38.406 317 18225.55 35.21 52623.39 88888.00 2007-11-13 22:06:38.906 317 18225.52 35.16 52623.40 88888.00 2007-11-13 22:06:39.406 317 18225.72 35.16 52623.35 88888.00 2007-11-13 22:06:39.906 317 18225.65 35.16 52623.28 88888.00 2007-11-13 22:06:40.406 317 18225.50 35.13 52623.32 88888.00 2007-11-13 22:06:40.906 317 18225.40 35.22 52623.34 88888.00 2007-11-13 22:06:41.406 317 18225.28 35.26 52623.39 88888.00 2007-11-13 22:06:41.906 317 18225.22 35.30 52623.41 88888.00 2007-11-13 22:06:42.406 317 18225.19 35.33 52623.46 88888.00 2007-11-13 22:06:42.906 317 18225.24 35.37 52623.50 88888.00 2007-11-13 22:06:43.406 317 18225.26 35.34 52623.50 88888.00 2007-11-13 22:06:43.906 317 18225.43 35.37 52623.48 88888.00 2007-11-13 22:06:44.406 317 18225.44 35.40 52623.49 88888.00 2007-11-13 22:06:44.906 317 18225.00 35.34 52623.47 88888.00 2007-11-13 22:06:45.406 317 18225.17 35.37 52623.53 88888.00 2007-11-13 22:06:45.906 317 18225.30 35.33 52623.55 88888.00 2007-11-13 22:06:46.406 317 18225.37 35.33 52623.62 88888.00 2007-11-13 22:06:46.906 317 18225.31 35.41 52623.60 88888.00 2007-11-13 22:06:47.406 317 18225.16 35.45 52623.54 88888.00 2007-11-13 22:06:47.906 317 18225.15 35.43 52623.57 88888.00 2007-11-13 22:06:48.406 317 18225.17 35.42 52623.55 88888.00 2007-11-13 22:06:48.906 317 18225.18 35.46 52623.55 88888.00 2007-11-13 22:06:49.406 317 18225.33 35.41 52623.57 88888.00 2007-11-13 22:06:49.906 317 18225.44 35.40 52623.58 88888.00 2007-11-13 22:06:50.406 317 18225.36 35.37 52623.58 88888.00 2007-11-13 22:06:50.906 317 18225.32 35.38 52623.65 88888.00 2007-11-13 22:06:51.406 317 18225.30 35.41 52623.76 88888.00 2007-11-13 22:06:51.906 317 18225.36 35.47 52623.71 88888.00 2007-11-13 22:06:52.406 317 18225.33 35.48 52623.82 88888.00 2007-11-13 22:06:52.906 317 18225.25 35.47 52623.84 88888.00 2007-11-13 22:06:53.406 317 18225.27 35.46 52623.85 88888.00 2007-11-13 22:06:53.906 317 18225.28 35.40 52623.82 88888.00 2007-11-13 22:06:54.406 317 18225.33 35.42 52623.76 88888.00 2007-11-13 22:06:54.906 317 18225.31 35.43 52623.73 88888.00 2007-11-13 22:06:55.406 317 18225.51 35.45 52623.71 88888.00 2007-11-13 22:06:55.906 317 18225.76 35.46 52623.61 88888.00 2007-11-13 22:06:56.406 317 18225.78 35.56 52623.60 88888.00 2007-11-13 22:06:56.906 317 18225.69 35.55 52623.65 88888.00 2007-11-13 22:06:57.406 317 18225.70 35.55 52623.63 88888.00 2007-11-13 22:06:57.906 317 18225.71 35.48 52623.60 88888.00 2007-11-13 22:06:58.406 317 18225.59 35.47 52623.69 88888.00 2007-11-13 22:06:58.906 317 18225.53 35.46 52623.73 88888.00 2007-11-13 22:06:59.406 317 18225.53 35.52 52623.75 88888.00 2007-11-13 22:06:59.906 317 18225.49 35.53 52623.86 88888.00 2007-11-13 22:07:00.406 317 18225.42 35.52 52623.92 88888.00 2007-11-13 22:07:00.906 317 18225.48 35.65 52623.90 88888.00 2007-11-13 22:07:01.406 317 18225.58 35.64 52623.98 88888.00 2007-11-13 22:07:01.906 317 18225.80 35.59 52623.93 88888.00 2007-11-13 22:07:02.406 317 18225.86 35.61 52623.86 88888.00 2007-11-13 22:07:02.906 317 18226.00 35.64 52623.92 88888.00 2007-11-13 22:07:03.406 317 18225.87 35.59 52623.79 88888.00 2007-11-13 22:07:03.906 317 18225.82 35.64 52623.72 88888.00 2007-11-13 22:07:04.406 317 18225.72 35.59 52623.76 88888.00 2007-11-13 22:07:04.906 317 18225.79 35.61 52623.93 88888.00 2007-11-13 22:07:05.406 317 18225.85 35.65 52623.85 88888.00 2007-11-13 22:07:05.906 317 18225.84 35.67 52623.86 88888.00 2007-11-13 22:07:06.406 317 18225.92 35.69 52623.78 88888.00 2007-11-13 22:07:06.906 317 18225.92 35.72 52623.76 88888.00 2007-11-13 22:07:07.406 317 18225.95 35.69 52623.73 88888.00 2007-11-13 22:07:07.906 317 18225.78 35.65 52623.67 88888.00 2007-11-13 22:07:08.406 317 18225.70 35.65 52623.78 88888.00 2007-11-13 22:07:08.906 317 18225.62 35.75 52623.92 88888.00 2007-11-13 22:07:09.406 317 18225.78 35.84 52623.95 88888.00 2007-11-13 22:07:09.906 317 18226.08 35.84 52623.84 88888.00 2007-11-13 22:07:10.406 317 18225.92 35.78 52623.92 88888.00 2007-11-13 22:07:10.906 317 18225.96 35.70 52623.85 88888.00 2007-11-13 22:07:11.406 317 18226.01 35.74 52623.74 88888.00 2007-11-13 22:07:11.906 317 18225.75 35.85 52623.70 88888.00 2007-11-13 22:07:12.406 317 18225.81 35.84 52623.74 88888.00 2007-11-13 22:07:12.906 317 18225.85 35.89 52623.76 88888.00 2007-11-13 22:07:13.406 317 18225.94 35.95 52623.92 88888.00 2007-11-13 22:07:13.906 317 18225.93 35.97 52623.83 88888.00 2007-11-13 22:07:14.406 317 18225.98 35.92 52623.75 88888.00 2007-11-13 22:07:14.906 317 18225.98 35.92 52623.87 88888.00 2007-11-13 22:07:15.406 317 18225.94 35.85 52623.99 88888.00 2007-11-13 22:07:15.906 317 18225.83 35.87 52623.85 88888.00 2007-11-13 22:07:16.406 317 18226.06 35.97 52623.85 88888.00 2007-11-13 22:07:16.906 317 18226.14 35.94 52623.87 88888.00 2007-11-13 22:07:17.406 317 18226.16 35.96 52623.84 88888.00 2007-11-13 22:07:17.906 317 18226.12 36.01 52623.81 88888.00 2007-11-13 22:07:18.406 317 18226.15 35.95 52623.90 88888.00 2007-11-13 22:07:18.906 317 18226.13 35.94 52623.85 88888.00 2007-11-13 22:07:19.406 317 18226.16 35.87 52623.78 88888.00 2007-11-13 22:07:19.906 317 18226.33 35.88 52623.81 88888.00 2007-11-13 22:07:20.406 317 18226.30 35.85 52623.82 88888.00 2007-11-13 22:07:20.906 317 18226.37 35.80 52623.82 88888.00 2007-11-13 22:07:21.406 317 18226.30 35.81 52623.74 88888.00 2007-11-13 22:07:21.906 317 18226.22 35.93 52623.78 88888.00 2007-11-13 22:07:22.406 317 18226.12 35.96 52623.96 88888.00 2007-11-13 22:07:22.906 317 18225.86 35.95 52623.89 88888.00 2007-11-13 22:07:23.406 317 18225.82 36.04 52623.74 88888.00 2007-11-13 22:07:23.906 317 18225.79 36.13 52623.88 88888.00 2007-11-13 22:07:24.406 317 18225.76 36.14 52623.88 88888.00 2007-11-13 22:07:24.906 317 18225.76 36.06 52623.89 88888.00 2007-11-13 22:07:25.406 317 18225.68 36.07 52623.87 88888.00 2007-11-13 22:07:25.906 317 18225.57 36.13 52623.92 88888.00 2007-11-13 22:07:26.406 317 18225.60 36.12 52623.92 88888.00 2007-11-13 22:07:26.906 317 18225.62 36.21 52624.01 88888.00 2007-11-13 22:07:27.406 317 18225.70 36.25 52623.89 88888.00 2007-11-13 22:07:27.906 317 18225.70 36.26 52623.94 88888.00 2007-11-13 22:07:28.406 317 18225.67 36.39 52624.06 88888.00 2007-11-13 22:07:28.906 317 18225.70 36.51 52624.04 88888.00 2007-11-13 22:07:29.406 317 18225.76 36.58 52624.04 88888.00 2007-11-13 22:07:29.906 317 18225.75 36.63 52624.00 88888.00 2007-11-13 22:07:30.406 317 18225.69 36.69 52624.09 88888.00 2007-11-13 22:07:30.906 317 18225.83 36.68 52624.15 88888.00 2007-11-13 22:07:31.406 317 18225.73 36.74 52624.08 88888.00 2007-11-13 22:07:31.906 317 18225.74 36.75 52623.99 88888.00 2007-11-13 22:07:32.406 317 18225.73 36.66 52623.92 88888.00 2007-11-13 22:07:32.906 317 18225.63 36.69 52623.88 88888.00 2007-11-13 22:07:33.406 317 18225.68 36.68 52623.94 88888.00 2007-11-13 22:07:33.906 317 18225.72 36.59 52623.95 88888.00 2007-11-13 22:07:34.406 317 18225.85 36.60 52623.93 88888.00 2007-11-13 22:07:34.906 317 18225.75 36.59 52623.97 88888.00 2007-11-13 22:07:35.406 317 18225.59 36.59 52623.95 88888.00 2007-11-13 22:07:35.906 317 18225.58 36.73 52623.93 88888.00 2007-11-13 22:07:36.406 317 18225.58 36.82 52623.95 88888.00 2007-11-13 22:07:36.906 317 18225.59 36.82 52623.96 88888.00 2007-11-13 22:07:37.406 317 18225.64 36.78 52623.97 88888.00 2007-11-13 22:07:37.906 317 18225.62 36.82 52623.99 88888.00 2007-11-13 22:07:38.406 317 18225.62 36.85 52623.85 88888.00 2007-11-13 22:07:38.906 317 18225.64 36.96 52623.92 88888.00 2007-11-13 22:07:39.406 317 18225.75 36.92 52623.93 88888.00 2007-11-13 22:07:39.906 317 18225.65 36.94 52623.83 88888.00 2007-11-13 22:07:40.406 317 18225.79 36.90 52623.92 88888.00 2007-11-13 22:07:40.906 317 18225.79 36.86 52623.90 88888.00 2007-11-13 22:07:41.406 317 18225.91 36.99 52623.93 88888.00 2007-11-13 22:07:41.906 317 18225.85 37.03 52623.86 88888.00 2007-11-13 22:07:42.406 317 18225.80 36.96 52623.73 88888.00 2007-11-13 22:07:42.906 317 18225.83 36.93 52623.75 88888.00 2007-11-13 22:07:43.406 317 18225.93 36.93 52623.78 88888.00 2007-11-13 22:07:43.906 317 18225.93 36.97 52623.79 88888.00 2007-11-13 22:07:44.406 317 18225.97 36.98 52623.77 88888.00 2007-11-13 22:07:44.906 317 18226.00 36.97 52623.76 88888.00 2007-11-13 22:07:45.406 317 18225.95 36.90 52623.67 88888.00 2007-11-13 22:07:45.906 317 18225.97 36.90 52623.69 88888.00 2007-11-13 22:07:46.406 317 18226.05 36.91 52623.73 88888.00 2007-11-13 22:07:46.906 317 18226.11 36.88 52623.73 88888.00 2007-11-13 22:07:47.406 317 18226.09 36.82 52623.71 88888.00 2007-11-13 22:07:47.906 317 18226.05 36.76 52623.65 88888.00 2007-11-13 22:07:48.406 317 18226.07 36.72 52623.75 88888.00 2007-11-13 22:07:48.906 317 18226.26 36.71 52623.79 88888.00 2007-11-13 22:07:49.406 317 18226.40 36.72 52623.77 88888.00 2007-11-13 22:07:49.906 317 18226.29 36.78 52623.73 88888.00 2007-11-13 22:07:50.406 317 18226.27 36.79 52623.78 88888.00 2007-11-13 22:07:50.906 317 18226.25 36.72 52623.72 88888.00 2007-11-13 22:07:51.406 317 18226.08 36.71 52623.75 88888.00 2007-11-13 22:07:51.906 317 18226.25 36.70 52623.79 88888.00 2007-11-13 22:07:52.406 317 18226.27 36.69 52623.89 88888.00 2007-11-13 22:07:52.906 317 18226.43 36.60 52623.83 88888.00 2007-11-13 22:07:53.406 317 18226.69 36.54 52623.76 88888.00 2007-11-13 22:07:53.906 317 18226.71 36.58 52623.81 88888.00 2007-11-13 22:07:54.406 317 18226.56 36.57 52623.81 88888.00 2007-11-13 22:07:54.906 317 18226.43 36.59 52623.75 88888.00 2007-11-13 22:07:55.406 317 18226.31 36.65 52623.81 88888.00 2007-11-13 22:07:55.906 317 18226.26 36.66 52623.83 88888.00 2007-11-13 22:07:56.406 317 18226.34 36.66 52623.76 88888.00 2007-11-13 22:07:56.906 317 18226.30 36.54 52623.76 88888.00 2007-11-13 22:07:57.406 317 18226.24 36.51 52624.04 88888.00 2007-11-13 22:07:57.906 317 18226.25 36.67 52624.06 88888.00 2007-11-13 22:07:58.406 317 18226.37 36.69 52624.02 88888.00 2007-11-13 22:07:58.906 317 18226.36 36.67 52623.94 88888.00 2007-11-13 22:07:59.406 317 18226.30 36.69 52623.87 88888.00 2007-11-13 22:07:59.906 317 18226.38 36.65 52623.90 88888.00 2007-11-13 22:08:00.406 317 18226.28 36.65 52623.86 88888.00 2007-11-13 22:08:00.906 317 18226.44 36.68 52623.79 88888.00 2007-11-13 22:08:01.406 317 18226.37 36.70 52623.92 88888.00 2007-11-13 22:08:01.906 317 18226.40 36.67 52623.96 88888.00 2007-11-13 22:08:02.406 317 18226.35 36.70 52623.88 88888.00 2007-11-13 22:08:02.906 317 18226.23 36.73 52623.66 88888.00 2007-11-13 22:08:03.406 317 18226.30 36.76 52623.71 88888.00 2007-11-13 22:08:03.906 317 18226.14 36.78 52623.75 88888.00 2007-11-13 22:08:04.406 317 18226.28 36.85 52623.67 88888.00 2007-11-13 22:08:04.906 317 18226.39 36.81 52623.76 88888.00 2007-11-13 22:08:05.406 317 18226.47 36.72 52623.84 88888.00 2007-11-13 22:08:05.906 317 18226.41 36.69 52623.73 88888.00 2007-11-13 22:08:06.406 317 18226.62 36.69 52623.66 88888.00 2007-11-13 22:08:06.906 317 18226.52 36.73 52623.70 88888.00 2007-11-13 22:08:07.406 317 18226.38 36.66 52623.70 88888.00 2007-11-13 22:08:07.906 317 18226.45 36.60 52623.73 88888.00 2007-11-13 22:08:08.406 317 18226.41 36.60 52623.73 88888.00 2007-11-13 22:08:08.906 317 18226.35 36.67 52623.85 88888.00 2007-11-13 22:08:09.406 317 18226.43 36.68 52623.95 88888.00 2007-11-13 22:08:09.906 317 18226.45 36.70 52623.85 88888.00 2007-11-13 22:08:10.406 317 18226.38 36.67 52623.73 88888.00 2007-11-13 22:08:10.906 317 18226.48 36.65 52623.71 88888.00 2007-11-13 22:08:11.406 317 18226.52 36.66 52623.77 88888.00 2007-11-13 22:08:11.906 317 18226.59 36.69 52623.69 88888.00 2007-11-13 22:08:12.406 317 18226.55 36.64 52623.65 88888.00 2007-11-13 22:08:12.906 317 18226.61 36.68 52623.75 88888.00 2007-11-13 22:08:13.406 317 18226.51 36.71 52623.69 88888.00 2007-11-13 22:08:13.906 317 18226.46 36.72 52623.64 88888.00 2007-11-13 22:08:14.406 317 18226.51 36.69 52623.61 88888.00 2007-11-13 22:08:14.906 317 18226.50 36.65 52623.61 88888.00 2007-11-13 22:08:15.406 317 18226.51 36.65 52623.55 88888.00 2007-11-13 22:08:15.906 317 18226.66 36.66 52623.66 88888.00 2007-11-13 22:08:16.406 317 18226.68 36.64 52623.62 88888.00 2007-11-13 22:08:16.906 317 18226.83 36.61 52623.58 88888.00 2007-11-13 22:08:17.406 317 18226.82 36.51 52623.54 88888.00 2007-11-13 22:08:17.906 317 18226.74 36.46 52623.51 88888.00 2007-11-13 22:08:18.406 317 18226.84 36.40 52623.49 88888.00 2007-11-13 22:08:18.906 317 18226.87 36.35 52623.51 88888.00 2007-11-13 22:08:19.406 317 18226.94 36.33 52623.47 88888.00 2007-11-13 22:08:19.906 317 18227.00 36.32 52623.51 88888.00 2007-11-13 22:08:20.406 317 18227.13 36.31 52623.54 88888.00 2007-11-13 22:08:20.906 317 18227.19 36.27 52623.60 88888.00 2007-11-13 22:08:21.406 317 18227.16 36.22 52623.57 88888.00 2007-11-13 22:08:21.906 317 18227.15 36.21 52623.50 88888.00 2007-11-13 22:08:22.406 317 18227.13 36.26 52623.38 88888.00 2007-11-13 22:08:22.906 317 18227.15 36.27 52623.36 88888.00 2007-11-13 22:08:23.406 317 18227.27 36.33 52623.46 88888.00 2007-11-13 22:08:23.906 317 18227.21 36.33 52623.54 88888.00 2007-11-13 22:08:24.406 317 18227.07 36.38 52623.39 88888.00 2007-11-13 22:08:24.906 317 18227.23 36.35 52623.35 88888.00 2007-11-13 22:08:25.406 317 18227.34 36.32 52623.35 88888.00 2007-11-13 22:08:25.906 317 18227.34 36.26 52623.50 88888.00 2007-11-13 22:08:26.406 317 18227.38 36.24 52623.54 88888.00 2007-11-13 22:08:26.906 317 18227.42 36.21 52623.47 88888.00 2007-11-13 22:08:27.406 317 18227.32 36.22 52623.50 88888.00 2007-11-13 22:08:27.906 317 18227.31 36.12 52623.50 88888.00 2007-11-13 22:08:28.406 317 18227.25 36.13 52623.54 88888.00 2007-11-13 22:08:28.906 317 18227.21 36.16 52623.53 88888.00 2007-11-13 22:08:29.406 317 18227.21 36.18 52623.44 88888.00 2007-11-13 22:08:29.906 317 18227.22 36.23 52623.53 88888.00 2007-11-13 22:08:30.406 317 18227.22 36.25 52623.60 88888.00 2007-11-13 22:08:30.906 317 18227.41 36.24 52623.59 88888.00 2007-11-13 22:08:31.406 317 18227.76 36.20 52623.55 88888.00 2007-11-13 22:08:31.906 317 18227.75 36.19 52623.60 88888.00 2007-11-13 22:08:32.406 317 18227.78 36.20 52623.63 88888.00 2007-11-13 22:08:32.906 317 18227.79 36.09 52623.60 88888.00 2007-11-13 22:08:33.406 317 18227.71 36.10 52623.60 88888.00 2007-11-13 22:08:33.906 317 18227.77 36.19 52623.71 88888.00 2007-11-13 22:08:34.406 317 18227.82 36.18 52623.53 88888.00 2007-11-13 22:08:34.906 317 18227.74 36.20 52623.52 88888.00 2007-11-13 22:08:35.406 317 18227.47 36.30 52623.61 88888.00 2007-11-13 22:08:35.906 317 18227.35 36.36 52623.61 88888.00 2007-11-13 22:08:36.406 317 18227.47 36.33 52623.60 88888.00 2007-11-13 22:08:36.906 317 18227.61 36.34 52623.64 88888.00 2007-11-13 22:08:37.406 317 18227.55 36.42 52623.64 88888.00 2007-11-13 22:08:37.906 317 18227.55 36.37 52623.90 88888.00 2007-11-13 22:08:38.406 317 18227.56 36.25 52623.76 88888.00 2007-11-13 22:08:38.906 317 18227.56 36.33 52623.65 88888.00 2007-11-13 22:08:39.406 317 18227.65 36.37 52623.70 88888.00 2007-11-13 22:08:39.906 317 18227.70 36.36 52623.74 88888.00 2007-11-13 22:08:40.406 317 18227.52 36.39 52623.78 88888.00 2007-11-13 22:08:40.906 317 18227.42 36.42 52623.78 88888.00 2007-11-13 22:08:41.406 317 18227.38 36.40 52623.75 88888.00 2007-11-13 22:08:41.906 317 18227.39 36.39 52623.75 88888.00 2007-11-13 22:08:42.406 317 18227.43 36.33 52623.77 88888.00 2007-11-13 22:08:42.906 317 18227.45 36.38 52623.76 88888.00 2007-11-13 22:08:43.406 317 18227.47 36.41 52623.72 88888.00 2007-11-13 22:08:43.906 317 18227.63 36.45 52623.83 88888.00 2007-11-13 22:08:44.406 317 18227.77 36.44 52623.90 88888.00 2007-11-13 22:08:44.906 317 18227.69 36.48 52623.81 88888.00 2007-11-13 22:08:45.406 317 18227.67 36.52 52623.74 88888.00 2007-11-13 22:08:45.906 317 18227.48 36.47 52623.86 88888.00 2007-11-13 22:08:46.406 317 18227.33 36.38 52623.87 88888.00 2007-11-13 22:08:46.906 317 18227.20 36.40 52623.93 88888.00 2007-11-13 22:08:47.406 317 18227.25 36.45 52623.99 88888.00 2007-11-13 22:08:47.906 317 18227.32 36.56 52623.95 88888.00 2007-11-13 22:08:48.406 317 18227.52 36.47 52623.76 88888.00 2007-11-13 22:08:48.906 317 18227.52 36.43 52623.78 88888.00 2007-11-13 22:08:49.406 317 18227.47 36.43 52623.87 88888.00 2007-11-13 22:08:49.906 317 18227.53 36.41 52623.85 88888.00 2007-11-13 22:08:50.406 317 18227.34 36.41 52623.88 88888.00 2007-11-13 22:08:50.906 317 18227.34 36.44 52623.67 88888.00 2007-11-13 22:08:51.406 317 18227.46 36.46 52623.71 88888.00 2007-11-13 22:08:51.906 317 18227.52 36.46 52623.83 88888.00 2007-11-13 22:08:52.406 317 18227.24 36.49 52623.86 88888.00 2007-11-13 22:08:52.906 317 18227.35 36.51 52623.84 88888.00 2007-11-13 22:08:53.406 317 18227.55 36.41 52623.89 88888.00 2007-11-13 22:08:53.906 317 18227.49 36.36 52623.99 88888.00 2007-11-13 22:08:54.406 317 18227.39 36.40 52624.04 88888.00 2007-11-13 22:08:54.906 317 18227.42 36.43 52624.04 88888.00 2007-11-13 22:08:55.406 317 18227.36 36.43 52623.94 88888.00 2007-11-13 22:08:55.906 317 18227.32 36.44 52623.93 88888.00 2007-11-13 22:08:56.406 317 18227.25 36.48 52623.87 88888.00 2007-11-13 22:08:56.906 317 18227.25 36.35 52623.86 88888.00 2007-11-13 22:08:57.406 317 18227.36 36.30 52623.93 88888.00 2007-11-13 22:08:57.906 317 18227.14 36.36 52623.88 88888.00 2007-11-13 22:08:58.406 317 18227.09 36.39 52623.94 88888.00 2007-11-13 22:08:58.906 317 18227.13 36.37 52623.96 88888.00 2007-11-13 22:08:59.406 317 18227.14 36.32 52624.02 88888.00 2007-11-13 22:08:59.906 317 18227.21 36.25 52623.98 88888.00 2007-11-13 22:09:00.406 317 18227.04 36.25 52623.95 88888.00 2007-11-13 22:09:00.906 317 18226.82 36.24 52623.98 88888.00 2007-11-13 22:09:01.406 317 18226.95 36.23 52624.01 88888.00 2007-11-13 22:09:01.906 317 18227.02 36.21 52623.96 88888.00 2007-11-13 22:09:02.406 317 18226.92 36.26 52623.93 88888.00 2007-11-13 22:09:02.906 317 18226.77 36.30 52623.92 88888.00 2007-11-13 22:09:03.406 317 18226.71 36.29 52623.89 88888.00 2007-11-13 22:09:03.906 317 18226.85 36.33 52623.89 88888.00 2007-11-13 22:09:04.406 317 18226.88 36.31 52623.85 88888.00 2007-11-13 22:09:04.906 317 18226.82 36.34 52623.90 88888.00 2007-11-13 22:09:05.406 317 18226.82 36.33 52623.96 88888.00 2007-11-13 22:09:05.906 317 18226.66 36.32 52623.86 88888.00 2007-11-13 22:09:06.406 317 18226.80 36.37 52623.93 88888.00 2007-11-13 22:09:06.906 317 18226.89 36.44 52623.92 88888.00 2007-11-13 22:09:07.406 317 18226.82 36.37 52623.93 88888.00 2007-11-13 22:09:07.906 317 18226.82 36.40 52623.95 88888.00 2007-11-13 22:09:08.406 317 18226.79 36.39 52623.99 88888.00 2007-11-13 22:09:08.906 317 18226.87 36.34 52624.02 88888.00 2007-11-13 22:09:09.406 317 18226.95 36.46 52623.99 88888.00 2007-11-13 22:09:09.906 317 18226.95 36.52 52624.17 88888.00 2007-11-13 22:09:10.406 317 18226.83 36.48 52624.11 88888.00 2007-11-13 22:09:10.906 317 18226.81 36.42 52624.05 88888.00 2007-11-13 22:09:11.406 317 18226.76 36.34 52623.94 88888.00 2007-11-13 22:09:11.906 317 18226.74 36.24 52624.05 88888.00 2007-11-13 22:09:12.406 317 18226.88 36.33 52624.10 88888.00 2007-11-13 22:09:12.906 317 18227.02 36.34 52624.09 88888.00 2007-11-13 22:09:13.406 317 18227.01 36.33 52624.05 88888.00 2007-11-13 22:09:13.906 317 18227.06 36.36 52624.08 88888.00 2007-11-13 22:09:14.406 317 18227.01 36.49 52624.06 88888.00 2007-11-13 22:09:14.906 317 18227.15 36.53 52623.99 88888.00 2007-11-13 22:09:15.406 317 18227.14 36.49 52624.10 88888.00 2007-11-13 22:09:15.906 317 18227.00 36.51 52624.07 88888.00 2007-11-13 22:09:16.406 317 18226.96 36.59 52624.02 88888.00 2007-11-13 22:09:16.906 317 18226.99 36.54 52624.13 88888.00 2007-11-13 22:09:17.406 317 18226.95 36.63 52624.20 88888.00 2007-11-13 22:09:17.906 317 18227.05 36.71 52624.16 88888.00 2007-11-13 22:09:18.406 317 18227.03 36.62 52624.20 88888.00 2007-11-13 22:09:18.906 317 18227.09 36.54 52624.23 88888.00 2007-11-13 22:09:19.406 317 18227.00 36.53 52624.21 88888.00 2007-11-13 22:09:19.906 317 18227.09 36.58 52624.10 88888.00 2007-11-13 22:09:20.406 317 18227.09 36.53 52624.10 88888.00 2007-11-13 22:09:20.906 317 18226.96 36.59 52624.13 88888.00 2007-11-13 22:09:21.406 317 18226.89 36.51 52624.19 88888.00 2007-11-13 22:09:21.906 317 18226.88 36.52 52624.16 88888.00 2007-11-13 22:09:22.406 317 18226.93 36.60 52624.10 88888.00 2007-11-13 22:09:22.906 317 18227.10 36.57 52624.10 88888.00 2007-11-13 22:09:23.406 317 18227.09 36.52 52624.09 88888.00 2007-11-13 22:09:23.906 317 18227.01 36.49 52623.97 88888.00 2007-11-13 22:09:24.406 317 18227.04 36.46 52623.95 88888.00 2007-11-13 22:09:24.906 317 18227.17 36.48 52623.96 88888.00 2007-11-13 22:09:25.406 317 18227.17 36.39 52623.96 88888.00 2007-11-13 22:09:25.906 317 18226.96 36.36 52623.96 88888.00 2007-11-13 22:09:26.406 317 18226.74 36.40 52623.87 88888.00 2007-11-13 22:09:26.906 317 18226.59 36.39 52623.85 88888.00 2007-11-13 22:09:27.406 317 18226.66 36.46 52623.94 88888.00 2007-11-13 22:09:27.906 317 18226.69 36.38 52624.06 88888.00 2007-11-13 22:09:28.406 317 18226.66 36.34 52623.98 88888.00 2007-11-13 22:09:28.906 317 18226.73 36.36 52623.90 88888.00 2007-11-13 22:09:29.406 317 18226.90 36.28 52623.98 88888.00 2007-11-13 22:09:29.906 317 18226.85 36.31 52623.96 88888.00 2007-11-13 22:09:30.406 317 18226.89 36.26 52623.88 88888.00 2007-11-13 22:09:30.906 317 18226.89 36.30 52623.94 88888.00 2007-11-13 22:09:31.406 317 18226.94 36.31 52624.07 88888.00 2007-11-13 22:09:31.906 317 18226.90 36.26 52624.02 88888.00 2007-11-13 22:09:32.406 317 18227.03 36.32 52623.97 88888.00 2007-11-13 22:09:32.906 317 18227.13 36.32 52623.99 88888.00 2007-11-13 22:09:33.406 317 18227.12 36.28 52623.92 88888.00 2007-11-13 22:09:33.906 317 18227.11 36.19 52623.82 88888.00 2007-11-13 22:09:34.406 317 18227.07 36.20 52623.75 88888.00 2007-11-13 22:09:34.906 317 18227.17 36.33 52623.78 88888.00 2007-11-13 22:09:35.406 317 18227.24 36.34 52623.89 88888.00 2007-11-13 22:09:35.906 317 18227.27 36.34 52624.09 88888.00 2007-11-13 22:09:36.406 317 18227.15 36.33 52624.00 88888.00 2007-11-13 22:09:36.906 317 18227.12 36.31 52623.90 88888.00 2007-11-13 22:09:37.406 317 18227.11 36.30 52623.96 88888.00 2007-11-13 22:09:37.906 317 18227.11 36.30 52623.96 88888.00 2007-11-13 22:09:38.406 317 18227.20 36.35 52623.92 88888.00 2007-11-13 22:09:38.906 317 18227.17 36.30 52623.88 88888.00 2007-11-13 22:09:39.406 317 18227.23 36.26 52623.90 88888.00 2007-11-13 22:09:39.906 317 18227.13 36.27 52623.79 88888.00 2007-11-13 22:09:40.406 317 18227.12 36.36 52623.82 88888.00 2007-11-13 22:09:40.906 317 18227.19 36.40 52623.79 88888.00 2007-11-13 22:09:41.406 317 18227.13 36.40 52623.73 88888.00 2007-11-13 22:09:41.906 317 18227.19 36.40 52623.73 88888.00 2007-11-13 22:09:42.406 317 18227.27 36.35 52623.74 88888.00 2007-11-13 22:09:42.906 317 18227.49 36.42 52623.89 88888.00 2007-11-13 22:09:43.406 317 18227.31 36.43 52624.04 88888.00 2007-11-13 22:09:43.906 317 18227.23 36.37 52624.00 88888.00 2007-11-13 22:09:44.406 317 18227.32 36.36 52624.00 88888.00 2007-11-13 22:09:44.906 317 18227.32 36.44 52624.00 88888.00 2007-11-13 22:09:45.406 317 18227.34 36.51 52623.99 88888.00 2007-11-13 22:09:45.906 317 18227.26 36.47 52623.99 88888.00 2007-11-13 22:09:46.406 317 18227.16 36.41 52623.97 88888.00 2007-11-13 22:09:46.906 317 18227.15 36.42 52623.99 88888.00 2007-11-13 22:09:47.406 317 18227.20 36.48 52624.05 88888.00 2007-11-13 22:09:47.906 317 18227.26 36.51 52624.02 88888.00 2007-11-13 22:09:48.406 317 18227.26 36.42 52624.01 88888.00 2007-11-13 22:09:48.906 317 18227.26 36.35 52624.02 88888.00 2007-11-13 22:09:49.406 317 18227.30 36.40 52623.93 88888.00 2007-11-13 22:09:49.906 317 18227.30 36.37 52623.96 88888.00 2007-11-13 22:09:50.406 317 18227.20 36.34 52623.98 88888.00 2007-11-13 22:09:50.906 317 18227.28 36.25 52623.95 88888.00 2007-11-13 22:09:51.406 317 18227.27 36.34 52623.96 88888.00 2007-11-13 22:09:51.906 317 18227.16 36.29 52623.96 88888.00 2007-11-13 22:09:52.406 317 18227.21 36.22 52623.83 88888.00 2007-11-13 22:09:52.906 317 18227.25 36.15 52623.87 88888.00 2007-11-13 22:09:53.406 317 18227.32 36.12 52623.94 88888.00 2007-11-13 22:09:53.906 317 18227.27 36.01 52623.95 88888.00 2007-11-13 22:09:54.406 317 18227.19 36.07 52623.93 88888.00 2007-11-13 22:09:54.906 317 18227.15 36.16 52623.89 88888.00 2007-11-13 22:09:55.406 317 18227.15 36.16 52624.04 88888.00 2007-11-13 22:09:55.906 317 18227.20 36.12 52624.00 88888.00 2007-11-13 22:09:56.406 317 18227.19 36.05 52623.98 88888.00 2007-11-13 22:09:56.906 317 18227.27 36.09 52624.20 88888.00 2007-11-13 22:09:57.406 317 18227.06 36.24 52624.13 88888.00 2007-11-13 22:09:57.906 317 18227.01 36.27 52624.05 88888.00 2007-11-13 22:09:58.406 317 18227.20 36.23 52624.02 88888.00 2007-11-13 22:09:58.906 317 18227.32 36.20 52624.01 88888.00 2007-11-13 22:09:59.406 317 18227.35 36.19 52624.02 88888.00 2007-11-13 22:09:59.906 317 18227.34 36.08 52623.92 88888.00 2007-11-13 22:10:00.406 317 18227.33 36.09 52623.88 88888.00 2007-11-13 22:10:00.906 317 18227.37 36.02 52623.96 88888.00 2007-11-13 22:10:01.406 317 18227.35 36.02 52624.01 88888.00 2007-11-13 22:10:01.906 317 18227.34 36.08 52624.11 88888.00 2007-11-13 22:10:02.406 317 18227.33 36.07 52623.99 88888.00 2007-11-13 22:10:02.906 317 18227.28 36.04 52623.90 88888.00 2007-11-13 22:10:03.406 317 18227.23 36.03 52623.90 88888.00 2007-11-13 22:10:03.906 317 18227.22 36.02 52623.85 88888.00 2007-11-13 22:10:04.406 317 18227.27 36.00 52623.85 88888.00 2007-11-13 22:10:04.906 317 18227.41 36.03 52623.99 88888.00 2007-11-13 22:10:05.406 317 18227.43 36.02 52623.89 88888.00 2007-11-13 22:10:05.906 317 18227.37 36.05 52623.79 88888.00 2007-11-13 22:10:06.406 317 18227.46 36.05 52623.90 88888.00 2007-11-13 22:10:06.906 317 18227.34 35.96 52623.95 88888.00 2007-11-13 22:10:07.406 317 18227.30 35.87 52623.97 88888.00 2007-11-13 22:10:07.906 317 18227.32 35.78 52623.84 88888.00 2007-11-13 22:10:08.406 317 18227.33 35.75 52623.93 88888.00 2007-11-13 22:10:08.906 317 18227.38 35.76 52624.04 88888.00 2007-11-13 22:10:09.406 317 18227.45 35.80 52624.01 88888.00 2007-11-13 22:10:09.906 317 18227.45 35.72 52624.00 88888.00 2007-11-13 22:10:10.406 317 18227.28 35.75 52623.95 88888.00 2007-11-13 22:10:10.906 317 18227.30 35.72 52623.90 88888.00 2007-11-13 22:10:11.406 317 18227.30 35.68 52623.98 88888.00 2007-11-13 22:10:11.906 317 18227.49 35.64 52623.95 88888.00 2007-11-13 22:10:12.406 317 18227.56 35.60 52623.94 88888.00 2007-11-13 22:10:12.906 317 18227.32 35.66 52623.96 88888.00 2007-11-13 22:10:13.406 317 18227.24 35.66 52623.98 88888.00 2007-11-13 22:10:13.906 317 18227.16 35.66 52623.90 88888.00 2007-11-13 22:10:14.406 317 18227.49 35.63 52623.92 88888.00 2007-11-13 22:10:14.906 317 18227.61 35.62 52623.85 88888.00 2007-11-13 22:10:15.406 317 18227.77 35.62 52623.84 88888.00 2007-11-13 22:10:15.906 317 18227.77 35.57 52623.83 88888.00 2007-11-13 22:10:16.406 317 18227.64 35.46 52623.97 88888.00 2007-11-13 22:10:16.906 317 18227.74 35.32 52623.98 88888.00 2007-11-13 22:10:17.406 317 18227.74 35.32 52623.86 88888.00 2007-11-13 22:10:17.906 317 18227.80 35.38 52623.83 88888.00 2007-11-13 22:10:18.406 317 18227.82 35.33 52623.82 88888.00 2007-11-13 22:10:18.906 317 18227.81 35.32 52623.90 88888.00 2007-11-13 22:10:19.406 317 18227.75 35.37 52623.88 88888.00 2007-11-13 22:10:19.906 317 18227.80 35.39 52623.82 88888.00 2007-11-13 22:10:20.406 317 18227.79 35.42 52623.64 88888.00 2007-11-13 22:10:20.906 317 18227.50 35.40 52623.64 88888.00 2007-11-13 22:10:21.406 317 18227.35 35.32 52623.67 88888.00 2007-11-13 22:10:21.906 317 18227.33 35.27 52623.70 88888.00 2007-11-13 22:10:22.406 317 18227.41 35.25 52623.69 88888.00 2007-11-13 22:10:22.906 317 18227.39 35.25 52623.64 88888.00 2007-11-13 22:10:23.406 317 18227.45 35.32 52623.66 88888.00 2007-11-13 22:10:23.906 317 18227.41 35.33 52623.59 88888.00 2007-11-13 22:10:24.406 317 18227.44 35.34 52623.60 88888.00 2007-11-13 22:10:24.906 317 18227.54 35.20 52623.66 88888.00 2007-11-13 22:10:25.406 317 18227.59 35.09 52623.70 88888.00 2007-11-13 22:10:25.906 317 18227.53 35.18 52623.69 88888.00 2007-11-13 22:10:26.406 317 18227.70 35.24 52623.76 88888.00 2007-11-13 22:10:26.906 317 18227.71 35.23 52623.76 88888.00 2007-11-13 22:10:27.406 317 18227.68 35.11 52623.85 88888.00 2007-11-13 22:10:27.906 317 18227.59 35.18 52623.99 88888.00 2007-11-13 22:10:28.406 317 18227.63 35.22 52624.04 88888.00 2007-11-13 22:10:28.906 317 18227.58 35.16 52623.96 88888.00 2007-11-13 22:10:29.406 317 18227.58 35.16 52623.86 88888.00 2007-11-13 22:10:29.906 317 18227.50 35.19 52623.87 88888.00 2007-11-13 22:10:30.406 317 18227.64 35.20 52623.90 88888.00 2007-11-13 22:10:30.906 317 18227.71 35.23 52623.89 88888.00 2007-11-13 22:10:31.406 317 18227.77 35.26 52623.89 88888.00 2007-11-13 22:10:31.906 317 18227.67 35.14 52623.98 88888.00 2007-11-13 22:10:32.406 317 18227.59 35.08 52623.95 88888.00 2007-11-13 22:10:32.906 317 18227.65 35.01 52623.86 88888.00 2007-11-13 22:10:33.406 317 18227.68 34.94 52623.82 88888.00 2007-11-13 22:10:33.906 317 18227.67 34.96 52623.78 88888.00 2007-11-13 22:10:34.406 317 18227.58 34.86 52623.76 88888.00 2007-11-13 22:10:34.906 317 18227.54 34.89 52623.66 88888.00 2007-11-13 22:10:35.406 317 18227.58 34.98 52623.76 88888.00 2007-11-13 22:10:35.906 317 18227.61 35.02 52623.78 88888.00 2007-11-13 22:10:36.406 317 18227.48 35.01 52623.83 88888.00 2007-11-13 22:10:36.906 317 18227.44 34.90 52623.83 88888.00 2007-11-13 22:10:37.406 317 18227.41 34.87 52623.73 88888.00 2007-11-13 22:10:37.906 317 18227.44 34.84 52623.89 88888.00 2007-11-13 22:10:38.406 317 18227.52 34.86 52624.06 88888.00 2007-11-13 22:10:38.906 317 18227.49 34.82 52624.10 88888.00 2007-11-13 22:10:39.406 317 18227.54 34.85 52624.15 88888.00 2007-11-13 22:10:39.906 317 18227.58 34.82 52624.15 88888.00 2007-11-13 22:10:40.406 317 18227.48 34.78 52624.02 88888.00 2007-11-13 22:10:40.906 317 18227.43 34.86 52623.95 88888.00 2007-11-13 22:10:41.406 317 18227.42 34.94 52623.93 88888.00 2007-11-13 22:10:41.906 317 18227.39 35.00 52623.97 88888.00 2007-11-13 22:10:42.406 317 18227.46 34.95 52623.89 88888.00 2007-11-13 22:10:42.906 317 18227.38 35.00 52623.86 88888.00 2007-11-13 22:10:43.406 317 18227.53 35.06 52623.94 88888.00 2007-11-13 22:10:43.906 317 18227.55 35.03 52624.02 88888.00 2007-11-13 22:10:44.406 317 18227.59 35.04 52624.02 88888.00 2007-11-13 22:10:44.906 317 18227.57 34.97 52623.94 88888.00 2007-11-13 22:10:45.406 317 18227.54 34.91 52623.90 88888.00 2007-11-13 22:10:45.906 317 18227.49 34.97 52623.85 88888.00 2007-11-13 22:10:46.406 317 18227.52 35.00 52623.90 88888.00 2007-11-13 22:10:46.906 317 18227.49 35.04 52623.96 88888.00 2007-11-13 22:10:47.406 317 18227.49 34.99 52624.00 88888.00 2007-11-13 22:10:47.906 317 18227.49 35.00 52623.96 88888.00 2007-11-13 22:10:48.406 317 18227.54 34.98 52623.97 88888.00 2007-11-13 22:10:48.906 317 18227.50 34.97 52624.08 88888.00 2007-11-13 22:10:49.406 317 18227.63 34.93 52624.08 88888.00 2007-11-13 22:10:49.906 317 18227.59 34.96 52623.99 88888.00 2007-11-13 22:10:50.406 317 18227.59 34.95 52623.99 88888.00 2007-11-13 22:10:50.906 317 18227.56 35.00 52623.98 88888.00 2007-11-13 22:10:51.406 317 18227.63 35.07 52623.96 88888.00 2007-11-13 22:10:51.906 317 18227.67 35.09 52624.04 88888.00 2007-11-13 22:10:52.406 317 18227.61 35.04 52624.17 88888.00 2007-11-13 22:10:52.906 317 18227.63 35.01 52624.29 88888.00 2007-11-13 22:10:53.406 317 18227.64 35.01 52624.16 88888.00 2007-11-13 22:10:53.906 317 18227.69 34.95 52624.09 88888.00 2007-11-13 22:10:54.406 317 18227.72 34.89 52624.08 88888.00 2007-11-13 22:10:54.906 317 18227.65 34.93 52624.15 88888.00 2007-11-13 22:10:55.406 317 18227.64 35.01 52624.22 88888.00 2007-11-13 22:10:55.906 317 18227.61 34.93 52624.08 88888.00 2007-11-13 22:10:56.406 317 18227.54 34.99 52624.01 88888.00 2007-11-13 22:10:56.906 317 18227.57 34.94 52624.15 88888.00 2007-11-13 22:10:57.406 317 18227.64 34.87 52624.12 88888.00 2007-11-13 22:10:57.906 317 18227.64 34.89 52624.16 88888.00 2007-11-13 22:10:58.406 317 18227.48 34.96 52624.10 88888.00 2007-11-13 22:10:58.906 317 18227.53 34.97 52624.05 88888.00 2007-11-13 22:10:59.406 317 18227.60 34.94 52624.10 88888.00 2007-11-13 22:10:59.906 317 18227.55 34.93 52623.99 88888.00 2007-11-13 22:11:00.406 317 18227.58 34.97 52624.00 88888.00 2007-11-13 22:11:00.906 317 18227.50 35.01 52624.02 88888.00 2007-11-13 22:11:01.406 317 18227.57 34.96 52623.99 88888.00 2007-11-13 22:11:01.906 317 18227.60 34.86 52624.02 88888.00 2007-11-13 22:11:02.406 317 18227.58 34.98 52624.08 88888.00 2007-11-13 22:11:02.906 317 18227.59 35.04 52624.09 88888.00 2007-11-13 22:11:03.406 317 18227.54 35.02 52624.08 88888.00 2007-11-13 22:11:03.906 317 18227.54 34.93 52624.17 88888.00 2007-11-13 22:11:04.406 317 18227.61 34.92 52624.17 88888.00 2007-11-13 22:11:04.906 317 18227.63 34.96 52624.10 88888.00 2007-11-13 22:11:05.406 317 18227.72 34.99 52624.09 88888.00 2007-11-13 22:11:05.906 317 18227.59 34.95 52623.99 88888.00 2007-11-13 22:11:06.406 317 18227.68 34.87 52623.88 88888.00 2007-11-13 22:11:06.906 317 18227.83 34.87 52623.88 88888.00 2007-11-13 22:11:07.406 317 18227.69 34.86 52623.97 88888.00 2007-11-13 22:11:07.906 317 18227.68 34.95 52623.89 88888.00 2007-11-13 22:11:08.406 317 18227.68 34.95 52624.07 88888.00 2007-11-13 22:11:08.906 317 18227.64 34.93 52624.02 88888.00 2007-11-13 22:11:09.406 317 18227.71 34.95 52624.09 88888.00 2007-11-13 22:11:09.906 317 18227.79 34.89 52624.09 88888.00 2007-11-13 22:11:10.406 317 18227.71 34.93 52624.11 88888.00 2007-11-13 22:11:10.906 317 18227.68 34.94 52624.13 88888.00 2007-11-13 22:11:11.406 317 18227.69 34.99 52624.19 88888.00 2007-11-13 22:11:11.906 317 18227.74 35.02 52624.10 88888.00 2007-11-13 22:11:12.406 317 18227.77 34.97 52624.15 88888.00 2007-11-13 22:11:12.906 317 18227.86 34.97 52624.27 88888.00 2007-11-13 22:11:13.406 317 18227.96 34.88 52624.16 88888.00 2007-11-13 22:11:13.906 317 18227.91 34.88 52624.01 88888.00 2007-11-13 22:11:14.406 317 18227.87 34.97 52624.07 88888.00 2007-11-13 22:11:14.906 317 18227.85 34.99 52624.11 88888.00 2007-11-13 22:11:15.406 317 18227.93 34.96 52624.08 88888.00 2007-11-13 22:11:15.906 317 18228.01 34.98 52624.19 88888.00 2007-11-13 22:11:16.406 317 18227.92 34.97 52624.19 88888.00 2007-11-13 22:11:16.906 317 18227.90 34.99 52624.24 88888.00 2007-11-13 22:11:17.406 317 18227.91 35.00 52624.34 88888.00 2007-11-13 22:11:17.906 317 18227.90 35.04 52624.31 88888.00 2007-11-13 22:11:18.406 317 18227.90 35.02 52624.31 88888.00 2007-11-13 22:11:18.906 317 18227.91 35.00 52624.36 88888.00 2007-11-13 22:11:19.406 317 18228.01 34.98 52624.30 88888.00 2007-11-13 22:11:19.906 317 18228.03 35.04 52624.20 88888.00 2007-11-13 22:11:20.406 317 18228.07 35.07 52624.12 88888.00 2007-11-13 22:11:20.906 317 18228.00 35.08 52624.10 88888.00 2007-11-13 22:11:21.406 317 18228.07 35.08 52624.18 88888.00 2007-11-13 22:11:21.906 317 18228.20 35.10 52624.30 88888.00 2007-11-13 22:11:22.406 317 18228.13 35.23 52624.31 88888.00 2007-11-13 22:11:22.906 317 18228.08 35.20 52624.17 88888.00 2007-11-13 22:11:23.406 317 18228.07 35.20 52624.08 88888.00 2007-11-13 22:11:23.906 317 18228.12 35.24 52624.16 88888.00 2007-11-13 22:11:24.406 317 18228.12 35.14 52624.17 88888.00 2007-11-13 22:11:24.906 317 18228.13 35.00 52624.10 88888.00 2007-11-13 22:11:25.406 317 18228.20 35.06 52624.10 88888.00 2007-11-13 22:11:25.906 317 18228.13 35.10 52624.15 88888.00 2007-11-13 22:11:26.406 317 18228.22 35.14 52624.08 88888.00 2007-11-13 22:11:26.906 317 18228.20 35.14 52624.08 88888.00 2007-11-13 22:11:27.406 317 18228.33 35.21 52624.16 88888.00 2007-11-13 22:11:27.906 317 18228.43 35.35 52624.29 88888.00 2007-11-13 22:11:28.406 317 18228.46 35.38 52624.34 88888.00 2007-11-13 22:11:28.906 317 18228.44 35.37 52624.42 88888.00 2007-11-13 22:11:29.406 317 18228.42 35.35 52624.41 88888.00 2007-11-13 22:11:29.906 317 18228.45 35.37 52624.45 88888.00 2007-11-13 22:11:30.406 317 18228.42 35.39 52624.47 88888.00 2007-11-13 22:11:30.906 317 18228.32 35.40 52624.43 88888.00 2007-11-13 22:11:31.406 317 18228.37 35.38 52624.24 88888.00 2007-11-13 22:11:31.906 317 18228.46 35.32 52624.17 88888.00 2007-11-13 22:11:32.406 317 18228.47 35.42 52624.34 88888.00 2007-11-13 22:11:32.906 317 18228.53 35.45 52624.43 88888.00 2007-11-13 22:11:33.406 317 18228.31 35.39 52624.48 88888.00 2007-11-13 22:11:33.906 317 18228.48 35.37 52624.45 88888.00 2007-11-13 22:11:34.406 317 18228.52 35.45 52624.46 88888.00 2007-11-13 22:11:34.906 317 18228.46 35.46 52624.43 88888.00 2007-11-13 22:11:35.406 317 18228.51 35.44 52624.50 88888.00 2007-11-13 22:11:35.906 317 18228.56 35.47 52624.52 88888.00 2007-11-13 22:11:36.406 317 18228.54 35.46 52624.62 88888.00 2007-11-13 22:11:36.906 317 18228.50 35.41 52624.55 88888.00 2007-11-13 22:11:37.406 317 18228.47 35.42 52624.48 88888.00 2007-11-13 22:11:37.906 317 18228.42 35.44 52624.45 88888.00 2007-11-13 22:11:38.406 317 18228.37 35.46 52624.50 88888.00 2007-11-13 22:11:38.906 317 18228.63 35.52 52624.56 88888.00 2007-11-13 22:11:39.406 317 18228.82 35.48 52624.56 88888.00 2007-11-13 22:11:39.906 317 18228.89 35.45 52624.40 88888.00 2007-11-13 22:11:40.406 317 18228.79 35.51 52624.37 88888.00 2007-11-13 22:11:40.906 317 18228.51 35.48 52624.44 88888.00 2007-11-13 22:11:41.406 317 18228.53 35.49 52624.50 88888.00 2007-11-13 22:11:41.906 317 18228.61 35.52 52624.43 88888.00 2007-11-13 22:11:42.406 317 18228.67 35.62 52624.42 88888.00 2007-11-13 22:11:42.906 317 18228.79 35.67 52624.39 88888.00 2007-11-13 22:11:43.406 317 18228.88 35.67 52624.36 88888.00 2007-11-13 22:11:43.906 317 18228.89 35.73 52624.48 88888.00 2007-11-13 22:11:44.406 317 18228.84 35.89 52624.41 88888.00 2007-11-13 22:11:44.906 317 18228.72 35.88 52624.32 88888.00 2007-11-13 22:11:45.406 317 18228.88 35.91 52624.34 88888.00 2007-11-13 22:11:45.906 317 18228.90 35.85 52624.45 88888.00 2007-11-13 22:11:46.406 317 18228.71 35.76 52624.43 88888.00 2007-11-13 22:11:46.906 317 18228.41 35.75 52624.31 88888.00 2007-11-13 22:11:47.403 317 18228.63 35.84 52624.33 88888.00 2007-11-13 22:11:47.903 317 18228.67 35.80 52624.33 88888.00 2007-11-13 22:11:48.403 317 18228.75 35.85 52624.43 88888.00 2007-11-13 22:11:48.903 317 18228.78 35.94 52624.41 88888.00 2007-11-13 22:11:49.403 317 18228.65 35.89 52624.47 88888.00 2007-11-13 22:11:49.903 317 18228.62 35.85 52624.54 88888.00 2007-11-13 22:11:50.403 317 18228.64 35.82 52624.43 88888.00 2007-11-13 22:11:50.903 317 18228.59 35.92 52624.29 88888.00 2007-11-13 22:11:51.403 317 18228.74 35.92 52624.24 88888.00 2007-11-13 22:11:51.903 317 18228.69 35.92 52624.21 88888.00 2007-11-13 22:11:52.403 317 18228.67 35.89 52624.20 88888.00 2007-11-13 22:11:52.903 317 18228.73 35.80 52624.24 88888.00 2007-11-13 22:11:53.403 317 18228.83 35.78 52624.30 88888.00 2007-11-13 22:11:53.903 317 18228.88 35.84 52624.27 88888.00 2007-11-13 22:11:54.403 317 18228.83 35.82 52624.24 88888.00 2007-11-13 22:11:54.903 317 18228.93 35.89 52624.16 88888.00 2007-11-13 22:11:55.403 317 18229.11 35.94 52624.17 88888.00 2007-11-13 22:11:55.903 317 18229.19 35.92 52624.22 88888.00 2007-11-13 22:11:56.403 317 18229.22 35.88 52624.25 88888.00 2007-11-13 22:11:56.903 317 18229.20 35.91 52624.28 88888.00 2007-11-13 22:11:57.403 317 18229.21 35.91 52624.17 88888.00 2007-11-13 22:11:57.903 317 18229.10 35.84 52624.06 88888.00 2007-11-13 22:11:58.403 317 18229.10 35.78 52624.12 88888.00 2007-11-13 22:11:58.903 317 18229.17 35.81 52624.20 88888.00 2007-11-13 22:11:59.403 317 18229.15 35.84 52624.30 88888.00 2007-11-13 22:11:59.903 317 18229.23 35.87 52624.34 88888.00 2007-11-13 22:12:00.403 317 18229.41 35.78 52624.19 88888.00 2007-11-13 22:12:00.903 317 18229.44 35.70 52624.22 88888.00 2007-11-13 22:12:01.403 317 18229.42 35.67 52624.32 88888.00 2007-11-13 22:12:01.903 317 18229.51 35.72 52624.24 88888.00 2007-11-13 22:12:02.403 317 18229.39 35.69 52624.17 88888.00 2007-11-13 22:12:02.903 317 18229.45 35.69 52624.15 88888.00 2007-11-13 22:12:03.403 317 18229.53 35.69 52624.07 88888.00 2007-11-13 22:12:03.903 317 18229.41 35.73 52624.07 88888.00 2007-11-13 22:12:04.403 317 18229.42 35.73 52624.04 88888.00 2007-11-13 22:12:04.903 317 18229.53 35.71 52624.09 88888.00 2007-11-13 22:12:05.403 317 18229.50 35.68 52624.09 88888.00 2007-11-13 22:12:05.903 317 18229.53 35.71 52624.13 88888.00 2007-11-13 22:12:06.403 317 18229.54 35.65 52624.17 88888.00 2007-11-13 22:12:06.903 317 18229.66 35.61 52624.13 88888.00 2007-11-13 22:12:07.403 317 18229.74 35.56 52624.10 88888.00 2007-11-13 22:12:07.903 317 18229.71 35.56 52624.07 88888.00 2007-11-13 22:12:08.403 317 18229.65 35.66 52623.96 88888.00 2007-11-13 22:12:08.903 317 18229.61 35.60 52623.89 88888.00 2007-11-13 22:12:09.403 317 18229.60 35.61 52623.95 88888.00 2007-11-13 22:12:09.903 317 18229.70 35.61 52623.96 88888.00 2007-11-13 22:12:10.403 317 18229.76 35.60 52624.09 88888.00 2007-11-13 22:12:10.903 317 18229.76 35.57 52624.09 88888.00 2007-11-13 22:12:11.403 317 18229.82 35.55 52624.06 88888.00 2007-11-13 22:12:11.903 317 18229.91 35.60 52624.11 88888.00 2007-11-13 22:12:12.403 317 18229.88 35.63 52624.10 88888.00 2007-11-13 22:12:12.903 317 18229.80 35.64 52624.09 88888.00 2007-11-13 22:12:13.403 317 18229.67 35.64 52624.17 88888.00 2007-11-13 22:12:13.903 317 18229.72 35.63 52624.31 88888.00 2007-11-13 22:12:14.403 317 18229.80 35.67 52624.25 88888.00 2007-11-13 22:12:14.903 317 18229.88 35.64 52624.28 88888.00 2007-11-13 22:12:15.403 317 18229.93 35.61 52624.29 88888.00 2007-11-13 22:12:15.903 317 18230.06 35.60 52624.27 88888.00 2007-11-13 22:12:16.403 317 18229.97 35.65 52624.29 88888.00 2007-11-13 22:12:16.903 317 18229.92 35.59 52624.32 88888.00 2007-11-13 22:12:17.403 317 18229.92 35.58 52624.35 88888.00 2007-11-13 22:12:17.903 317 18230.00 35.65 52624.39 88888.00 2007-11-13 22:12:18.403 317 18229.95 35.67 52624.29 88888.00 2007-11-13 22:12:18.903 317 18229.94 35.71 52624.25 88888.00 2007-11-13 22:12:19.403 317 18229.99 35.75 52624.30 88888.00 2007-11-13 22:12:19.903 317 18230.07 35.69 52624.43 88888.00 2007-11-13 22:12:20.403 317 18230.03 35.63 52624.44 88888.00 2007-11-13 22:12:20.903 317 18230.04 35.59 52624.48 88888.00 2007-11-13 22:12:21.403 317 18230.06 35.56 52624.52 88888.00 2007-11-13 22:12:21.903 317 18230.14 35.56 52624.58 88888.00 2007-11-13 22:12:22.403 317 18230.13 35.65 52624.64 88888.00 2007-11-13 22:12:22.903 317 18229.89 35.76 52624.48 88888.00 2007-11-13 22:12:23.403 317 18229.87 35.72 52624.34 88888.00 2007-11-13 22:12:23.903 317 18229.87 35.63 52624.35 88888.00 2007-11-13 22:12:24.403 317 18229.88 35.54 52624.43 88888.00 2007-11-13 22:12:24.903 317 18229.95 35.56 52624.44 88888.00 2007-11-13 22:12:25.403 317 18229.92 35.66 52624.33 88888.00 2007-11-13 22:12:25.903 317 18229.88 35.70 52624.24 88888.00 2007-11-13 22:12:26.403 317 18229.87 35.66 52624.34 88888.00 2007-11-13 22:12:26.903 317 18229.85 35.64 52624.47 88888.00 2007-11-13 22:12:27.403 317 18229.99 35.66 52624.45 88888.00 2007-11-13 22:12:27.903 317 18229.97 35.63 52624.44 88888.00 2007-11-13 22:12:28.403 317 18229.93 35.59 52624.45 88888.00 2007-11-13 22:12:28.903 317 18229.71 35.57 52624.37 88888.00 2007-11-13 22:12:29.403 317 18229.78 35.64 52624.34 88888.00 2007-11-13 22:12:29.903 317 18229.95 35.65 52624.36 88888.00 2007-11-13 22:12:30.403 317 18229.91 35.60 52624.32 88888.00 2007-11-13 22:12:30.903 317 18230.07 35.55 52624.34 88888.00 2007-11-13 22:12:31.403 317 18230.04 35.57 52624.37 88888.00 2007-11-13 22:12:31.903 317 18230.07 35.59 52624.41 88888.00 2007-11-13 22:12:32.403 317 18230.09 35.51 52624.23 88888.00 2007-11-13 22:12:32.903 317 18229.97 35.45 52624.24 88888.00 2007-11-13 22:12:33.403 317 18229.94 35.48 52624.32 88888.00 2007-11-13 22:12:33.903 317 18229.98 35.39 52624.34 88888.00 2007-11-13 22:12:34.403 317 18230.05 35.30 52624.31 88888.00 2007-11-13 22:12:34.903 317 18230.08 35.32 52624.41 88888.00 2007-11-13 22:12:35.403 317 18230.13 35.35 52624.25 88888.00 2007-11-13 22:12:35.903 317 18230.16 35.30 52624.20 88888.00 2007-11-13 22:12:36.403 317 18230.24 35.22 52624.35 88888.00 2007-11-13 22:12:36.903 317 18230.18 35.14 52624.31 88888.00 2007-11-13 22:12:37.403 317 18230.14 35.13 52624.22 88888.00 2007-11-13 22:12:37.903 317 18230.11 35.09 52624.30 88888.00 2007-11-13 22:12:38.403 317 18230.07 35.08 52624.24 88888.00 2007-11-13 22:12:38.903 317 18229.95 35.18 52624.18 88888.00 2007-11-13 22:12:39.403 317 18229.97 35.28 52624.20 88888.00 2007-11-13 22:12:39.903 317 18230.00 35.27 52624.28 88888.00 2007-11-13 22:12:40.403 317 18229.97 35.19 52624.35 88888.00 2007-11-13 22:12:40.903 317 18230.07 35.16 52624.29 88888.00 2007-11-13 22:12:41.403 317 18230.14 35.21 52624.29 88888.00 2007-11-13 22:12:41.903 317 18230.09 35.18 52624.28 88888.00 2007-11-13 22:12:42.403 317 18229.94 35.09 52624.23 88888.00 2007-11-13 22:12:42.903 317 18229.97 35.06 52624.31 88888.00 2007-11-13 22:12:43.403 317 18230.08 35.02 52624.31 88888.00 2007-11-13 22:12:43.903 317 18229.97 35.03 52624.22 88888.00 2007-11-13 22:12:44.403 317 18230.00 35.02 52624.24 88888.00 2007-11-13 22:12:44.903 317 18230.06 35.01 52624.17 88888.00 2007-11-13 22:12:45.403 317 18230.08 35.06 52624.25 88888.00 2007-11-13 22:12:45.903 317 18229.98 35.05 52624.35 88888.00 2007-11-13 22:12:46.403 317 18229.99 34.98 52624.32 88888.00 2007-11-13 22:12:46.903 317 18229.97 34.94 52624.24 88888.00 2007-11-13 22:12:47.403 317 18230.02 34.88 52624.20 88888.00 2007-11-13 22:12:47.903 317 18229.94 34.79 52624.20 88888.00 2007-11-13 22:12:48.403 317 18229.81 34.80 52624.28 88888.00 2007-11-13 22:12:48.903 317 18229.72 34.82 52624.25 88888.00 2007-11-13 22:12:49.403 317 18229.80 34.92 52624.21 88888.00 2007-11-13 22:12:49.903 317 18229.77 34.91 52624.27 88888.00 2007-11-13 22:12:50.403 317 18229.88 34.90 52624.25 88888.00 2007-11-13 22:12:50.903 317 18229.83 34.90 52624.19 88888.00 2007-11-13 22:12:51.403 317 18229.69 34.97 52624.20 88888.00 2007-11-13 22:12:51.903 317 18229.61 34.95 52624.32 88888.00 2007-11-13 22:12:52.403 317 18229.78 34.98 52624.34 88888.00 2007-11-13 22:12:52.903 317 18229.84 34.94 52624.27 88888.00 2007-11-13 22:12:53.403 317 18229.88 34.93 52624.33 88888.00 2007-11-13 22:12:53.903 317 18229.98 34.86 52624.44 88888.00 2007-11-13 22:12:54.403 317 18229.92 34.85 52624.47 88888.00 2007-11-13 22:12:54.903 317 18229.91 34.81 52624.35 88888.00 2007-11-13 22:12:55.403 317 18229.88 34.78 52624.25 88888.00 2007-11-13 22:12:55.903 317 18229.94 34.81 52624.25 88888.00 2007-11-13 22:12:56.403 317 18230.00 34.88 52624.30 88888.00 2007-11-13 22:12:56.903 317 18229.93 34.84 52624.35 88888.00 2007-11-13 22:12:57.403 317 18229.96 34.92 52624.31 88888.00 2007-11-13 22:12:57.903 317 18230.06 35.06 52624.19 88888.00 2007-11-13 22:12:58.403 317 18230.00 35.06 52624.20 88888.00 2007-11-13 22:12:58.903 317 18230.09 35.00 52624.28 88888.00 2007-11-13 22:12:59.403 317 18229.98 34.97 52624.34 88888.00 2007-11-13 22:12:59.903 317 18229.95 34.99 52624.35 88888.00 2007-11-13 22:13:00.403 317 18230.02 34.96 52624.31 88888.00 2007-11-13 22:13:00.903 317 18229.96 34.96 52624.20 88888.00 2007-11-13 22:13:01.403 317 18229.88 35.01 52624.20 88888.00 2007-11-13 22:13:01.903 317 18229.95 34.97 52624.23 88888.00 2007-11-13 22:13:02.403 317 18229.92 34.89 52624.29 88888.00 2007-11-13 22:13:02.903 317 18229.87 35.00 52624.34 88888.00 2007-11-13 22:13:03.403 317 18229.77 35.03 52624.39 88888.00 2007-11-13 22:13:03.903 317 18229.80 35.00 52624.27 88888.00 2007-11-13 22:13:04.403 317 18229.83 34.93 52624.25 88888.00 2007-11-13 22:13:04.903 317 18229.83 34.92 52624.24 88888.00 2007-11-13 22:13:05.403 317 18229.81 34.86 52624.23 88888.00 2007-11-13 22:13:05.903 317 18229.80 34.91 52624.21 88888.00 2007-11-13 22:13:06.403 317 18229.81 34.96 52624.12 88888.00 2007-11-13 22:13:06.903 317 18229.84 34.92 52624.24 88888.00 2007-11-13 22:13:07.403 317 18229.78 34.87 52624.32 88888.00 2007-11-13 22:13:07.903 317 18229.76 34.87 52624.37 88888.00 2007-11-13 22:13:08.403 317 18229.65 34.87 52624.19 88888.00 2007-11-13 22:13:08.903 317 18229.80 34.85 52624.22 88888.00 2007-11-13 22:13:09.403 317 18229.75 34.82 52624.33 88888.00 2007-11-13 22:13:09.903 317 18229.72 34.90 52624.30 88888.00 2007-11-13 22:13:10.403 317 18230.03 34.93 52624.25 88888.00 2007-11-13 22:13:10.903 317 18230.20 34.91 52624.23 88888.00 2007-11-13 22:13:11.403 317 18230.04 34.87 52624.20 88888.00 2007-11-13 22:13:11.903 317 18229.74 34.85 52624.23 88888.00 2007-11-13 22:13:12.403 317 18229.66 34.87 52624.23 88888.00 2007-11-13 22:13:12.903 317 18229.64 34.97 52624.19 88888.00 2007-11-13 22:13:13.403 317 18229.59 35.01 52624.21 88888.00 2007-11-13 22:13:13.903 317 18229.55 35.00 52624.22 88888.00 2007-11-13 22:13:14.403 317 18229.47 35.02 52624.31 88888.00 2007-11-13 22:13:14.903 317 18229.45 35.09 52624.32 88888.00 2007-11-13 22:13:15.403 317 18229.53 35.00 52624.32 88888.00 2007-11-13 22:13:15.903 317 18229.51 34.98 52624.34 88888.00 2007-11-13 22:13:16.403 317 18229.62 35.03 52624.34 88888.00 2007-11-13 22:13:16.903 317 18229.63 35.05 52624.24 88888.00 2007-11-13 22:13:17.403 317 18229.70 35.10 52624.29 88888.00 2007-11-13 22:13:17.903 317 18229.66 35.09 52624.27 88888.00 2007-11-13 22:13:18.403 317 18229.49 35.12 52624.31 88888.00 2007-11-13 22:13:18.903 317 18229.39 35.13 52624.22 88888.00 2007-11-13 22:13:19.403 317 18229.37 35.13 52624.23 88888.00 2007-11-13 22:13:19.903 317 18229.43 35.13 52624.31 88888.00 2007-11-13 22:13:20.403 317 18229.38 35.14 52624.33 88888.00 2007-11-13 22:13:20.903 317 18229.40 35.10 52624.28 88888.00 2007-11-13 22:13:21.403 317 18229.37 35.11 52624.27 88888.00 2007-11-13 22:13:21.903 317 18229.34 35.14 52624.25 88888.00 2007-11-13 22:13:22.403 317 18229.50 35.11 52624.19 88888.00 2007-11-13 22:13:22.903 317 18229.44 35.11 52624.27 88888.00 2007-11-13 22:13:23.403 317 18229.37 35.26 52624.19 88888.00 2007-11-13 22:13:23.903 317 18229.33 35.25 52624.15 88888.00 2007-11-13 22:13:24.403 317 18229.37 35.23 52624.31 88888.00 2007-11-13 22:13:24.903 317 18229.37 35.25 52624.43 88888.00 2007-11-13 22:13:25.403 317 18229.28 35.31 52624.50 88888.00 2007-11-13 22:13:25.903 317 18229.20 35.41 52624.44 88888.00 2007-11-13 22:13:26.403 317 18229.30 35.34 52624.46 88888.00 2007-11-13 22:13:26.903 317 18229.44 35.31 52624.40 88888.00 2007-11-13 22:13:27.403 317 18229.60 35.25 52624.48 88888.00 2007-11-13 22:13:27.903 317 18229.49 35.22 52624.55 88888.00 2007-11-13 22:13:28.403 317 18229.23 35.23 52624.60 88888.00 2007-11-13 22:13:28.903 317 18229.01 35.16 52624.66 88888.00 2007-11-13 22:13:29.403 317 18229.01 35.15 52624.53 88888.00 2007-11-13 22:13:29.903 317 18229.18 35.15 52624.41 88888.00 2007-11-13 22:13:30.403 317 18229.21 35.15 52624.41 88888.00 2007-11-13 22:13:30.903 317 18229.11 35.16 52624.42 88888.00 2007-11-13 22:13:31.403 317 18229.12 35.12 52624.47 88888.00 2007-11-13 22:13:31.903 317 18229.01 35.10 52624.51 88888.00 2007-11-13 22:13:32.403 317 18228.97 35.05 52624.37 88888.00 2007-11-13 22:13:32.903 317 18229.12 35.06 52624.43 88888.00 2007-11-13 22:13:33.403 317 18229.21 35.09 52624.45 88888.00 2007-11-13 22:13:33.903 317 18229.10 35.05 52624.37 88888.00 2007-11-13 22:13:34.403 317 18229.01 35.02 52624.50 88888.00 2007-11-13 22:13:34.903 317 18229.07 35.12 52624.54 88888.00 2007-11-13 22:13:35.403 317 18229.08 35.10 52624.65 88888.00 2007-11-13 22:13:35.903 317 18229.10 34.96 52624.70 88888.00 2007-11-13 22:13:36.403 317 18229.10 35.00 52624.73 88888.00 2007-11-13 22:13:36.903 317 18228.88 35.01 52624.78 88888.00 2007-11-13 22:13:37.403 317 18228.93 34.98 52624.64 88888.00 2007-11-13 22:13:37.903 317 18229.02 34.93 52624.62 88888.00 2007-11-13 22:13:38.403 317 18229.01 34.94 52624.66 88888.00 2007-11-13 22:13:38.903 317 18229.04 34.97 52624.67 88888.00 2007-11-13 22:13:39.403 317 18229.17 35.01 52624.67 88888.00 2007-11-13 22:13:39.903 317 18229.28 35.11 52624.60 88888.00 2007-11-13 22:13:40.403 317 18229.15 35.14 52624.59 88888.00 2007-11-13 22:13:40.903 317 18229.01 35.09 52624.63 88888.00 2007-11-13 22:13:41.403 317 18228.84 35.01 52624.53 88888.00 2007-11-13 22:13:41.903 317 18228.88 35.00 52624.52 88888.00 2007-11-13 22:13:42.403 317 18228.72 35.06 52624.58 88888.00 2007-11-13 22:13:42.903 317 18228.72 35.01 52624.63 88888.00 2007-11-13 22:13:43.403 317 18228.83 35.01 52624.52 88888.00 2007-11-13 22:13:43.903 317 18228.78 34.95 52624.50 88888.00 2007-11-13 22:13:44.403 317 18228.68 35.01 52624.59 88888.00 2007-11-13 22:13:44.903 317 18228.72 35.04 52624.58 88888.00 2007-11-13 22:13:45.403 317 18228.86 35.07 52624.58 88888.00 2007-11-13 22:13:45.903 317 18228.85 35.04 52624.65 88888.00 2007-11-13 22:13:46.403 317 18228.67 34.99 52624.69 88888.00 2007-11-13 22:13:46.903 317 18228.61 34.98 52624.75 88888.00 2007-11-13 22:13:47.403 317 18228.63 35.01 52624.71 88888.00 2007-11-13 22:13:47.903 317 18228.53 35.07 52624.62 88888.00 2007-11-13 22:13:48.403 317 18228.54 35.03 52624.59 88888.00 2007-11-13 22:13:48.903 317 18228.48 35.07 52624.56 88888.00 2007-11-13 22:13:49.403 317 18228.41 35.11 52624.54 88888.00 2007-11-13 22:13:49.903 317 18228.43 35.10 52624.54 88888.00 2007-11-13 22:13:50.403 317 18228.52 35.05 52624.62 88888.00 2007-11-13 22:13:50.903 317 18228.47 35.09 52624.69 88888.00 2007-11-13 22:13:51.403 317 18228.43 35.14 52624.68 88888.00 2007-11-13 22:13:51.903 317 18228.34 35.15 52624.60 88888.00 2007-11-13 22:13:52.403 317 18228.36 35.12 52624.59 88888.00 2007-11-13 22:13:52.903 317 18228.46 35.13 52624.54 88888.00 2007-11-13 22:13:53.403 317 18228.41 35.16 52624.53 88888.00 2007-11-13 22:13:53.903 317 18228.33 35.11 52624.55 88888.00 2007-11-13 22:13:54.403 317 18228.28 35.19 52624.59 88888.00 2007-11-13 22:13:54.903 317 18228.37 35.07 52624.62 88888.00 2007-11-13 22:13:55.403 317 18228.34 34.97 52624.55 88888.00 2007-11-13 22:13:55.903 317 18228.29 34.98 52624.69 88888.00 2007-11-13 22:13:56.403 317 18228.36 34.91 52624.85 88888.00 2007-11-13 22:13:56.903 317 18228.42 34.91 52624.71 88888.00 2007-11-13 22:13:57.403 317 18228.43 34.92 52624.66 88888.00 2007-11-13 22:13:57.903 317 18228.34 34.96 52624.73 88888.00 2007-11-13 22:13:58.403 317 18228.23 34.99 52624.70 88888.00 2007-11-13 22:13:58.903 317 18228.21 34.99 52624.80 88888.00 2007-11-13 22:13:59.403 317 18228.15 34.99 52624.86 88888.00 2007-11-13 22:13:59.903 317 18228.15 34.93 52624.87 88888.00 2007-11-13 22:14:00.403 317 18228.17 34.86 52624.86 88888.00 2007-11-13 22:14:00.903 317 18228.21 34.82 52624.77 88888.00 2007-11-13 22:14:01.403 317 18228.15 34.86 52624.86 88888.00 2007-11-13 22:14:01.903 317 18228.08 34.93 52624.93 88888.00 2007-11-13 22:14:02.403 317 18228.13 34.98 52625.02 88888.00 2007-11-13 22:14:02.903 317 18228.12 34.92 52624.98 88888.00 2007-11-13 22:14:03.403 317 18228.15 34.81 52624.86 88888.00 2007-11-13 22:14:03.903 317 18228.12 34.72 52624.85 88888.00 2007-11-13 22:14:04.403 317 18228.03 34.76 52624.87 88888.00 2007-11-13 22:14:04.903 317 18228.13 34.77 52624.87 88888.00 2007-11-13 22:14:05.403 317 18228.02 34.79 52624.76 88888.00 2007-11-13 22:14:05.903 317 18227.98 34.81 52624.79 88888.00 2007-11-13 22:14:06.403 317 18228.08 34.75 52624.77 88888.00 2007-11-13 22:14:06.903 317 18228.18 34.71 52624.68 88888.00 2007-11-13 22:14:07.403 317 18228.07 34.72 52624.63 88888.00 2007-11-13 22:14:07.903 317 18228.04 34.72 52624.57 88888.00 2007-11-13 22:14:08.403 317 18228.04 34.71 52624.68 88888.00 2007-11-13 22:14:08.903 317 18228.07 34.64 52624.56 88888.00 2007-11-13 22:14:09.403 317 18228.04 34.64 52624.58 88888.00 2007-11-13 22:14:09.903 317 18227.99 34.63 52624.63 88888.00 2007-11-13 22:14:10.403 317 18227.93 34.60 52624.78 88888.00 2007-11-13 22:14:10.903 317 18227.97 34.62 52624.75 88888.00 2007-11-13 22:14:11.403 317 18228.10 34.66 52624.59 88888.00 2007-11-13 22:14:11.903 317 18228.11 34.57 52624.46 88888.00 2007-11-13 22:14:12.403 317 18228.13 34.57 52624.40 88888.00 2007-11-13 22:14:12.903 317 18228.15 34.58 52624.43 88888.00 2007-11-13 22:14:13.403 317 18228.12 34.56 52624.41 88888.00 2007-11-13 22:14:13.903 317 18228.20 34.53 52624.33 88888.00 2007-11-13 22:14:14.403 317 18228.07 34.47 52624.31 88888.00 2007-11-13 22:14:14.903 317 18228.06 34.42 52624.34 88888.00 2007-11-13 22:14:15.403 317 18228.09 34.47 52624.25 88888.00 2007-11-13 22:14:15.903 317 18228.07 34.47 52624.28 88888.00 2007-11-13 22:14:16.403 317 18227.97 34.46 52624.29 88888.00 2007-11-13 22:14:16.903 317 18228.03 34.44 52624.40 88888.00 2007-11-13 22:14:17.403 317 18228.03 34.47 52624.47 88888.00 2007-11-13 22:14:17.903 317 18227.93 34.46 52624.47 88888.00 2007-11-13 22:14:18.403 317 18228.03 34.40 52624.40 88888.00 2007-11-13 22:14:18.903 317 18228.07 34.38 52624.41 88888.00 2007-11-13 22:14:19.403 317 18228.02 34.51 52624.35 88888.00 2007-11-13 22:14:19.903 317 18227.91 34.54 52624.32 88888.00 2007-11-13 22:14:20.403 317 18228.09 34.41 52624.33 88888.00 2007-11-13 22:14:20.903 317 18228.09 34.38 52624.37 88888.00 2007-11-13 22:14:21.403 317 18228.08 34.31 52624.31 88888.00 2007-11-13 22:14:21.903 317 18228.09 34.25 52624.29 88888.00 2007-11-13 22:14:22.403 317 18228.03 34.21 52624.36 88888.00 2007-11-13 22:14:22.903 317 18228.07 34.19 52624.42 88888.00 2007-11-13 22:14:23.403 317 18228.07 34.16 52624.46 88888.00 2007-11-13 22:14:23.903 317 18228.13 34.21 52624.51 88888.00 2007-11-13 22:14:24.403 317 18228.24 34.14 52624.48 88888.00 2007-11-13 22:14:24.903 317 18228.22 34.20 52624.42 88888.00 2007-11-13 22:14:25.403 317 18228.15 34.26 52624.48 88888.00 2007-11-13 22:14:25.903 317 18228.20 34.26 52624.51 88888.00 2007-11-13 22:14:26.403 317 18228.19 34.24 52624.48 88888.00 2007-11-13 22:14:26.903 317 18228.25 34.24 52624.51 88888.00 2007-11-13 22:14:27.403 317 18228.24 34.30 52624.56 88888.00 2007-11-13 22:14:27.903 317 18228.24 34.28 52624.52 88888.00 2007-11-13 22:14:28.403 317 18228.25 34.21 52624.39 88888.00 2007-11-13 22:14:28.903 317 18228.29 34.20 52624.22 88888.00 2007-11-13 22:14:29.403 317 18228.24 34.30 52624.23 88888.00 2007-11-13 22:14:29.903 317 18228.14 34.29 52624.36 88888.00 2007-11-13 22:14:30.403 317 18228.15 34.28 52624.45 88888.00 2007-11-13 22:14:30.903 317 18228.19 34.28 52624.39 88888.00 2007-11-13 22:14:31.403 317 18228.23 34.23 52624.45 88888.00 2007-11-13 22:14:31.903 317 18228.28 34.28 52624.44 88888.00 2007-11-13 22:14:32.403 317 18228.23 34.29 52624.44 88888.00 2007-11-13 22:14:32.903 317 18228.18 34.26 52624.44 88888.00 2007-11-13 22:14:33.403 317 18228.12 34.19 52624.33 88888.00 2007-11-13 22:14:33.903 317 18228.23 34.25 52624.31 88888.00 2007-11-13 22:14:34.403 317 18228.28 34.27 52624.31 88888.00 2007-11-13 22:14:34.903 317 18228.30 34.25 52624.28 88888.00 2007-11-13 22:14:35.403 317 18228.23 34.24 52624.27 88888.00 2007-11-13 22:14:35.903 317 18228.12 34.22 52624.17 88888.00 2007-11-13 22:14:36.403 317 18228.12 34.12 52624.19 88888.00 2007-11-13 22:14:36.903 317 18228.07 34.10 52624.30 88888.00 2007-11-13 22:14:37.403 317 18228.09 34.14 52624.18 88888.00 2007-11-13 22:14:37.903 317 18228.21 34.12 52624.08 88888.00 2007-11-13 22:14:38.403 317 18228.20 34.12 52624.02 88888.00 2007-11-13 22:14:38.903 317 18228.21 34.19 52624.00 88888.00 2007-11-13 22:14:39.403 317 18228.22 34.19 52624.18 88888.00 2007-11-13 22:14:39.903 317 18228.20 34.19 52624.23 88888.00 2007-11-13 22:14:40.403 317 18228.37 34.15 52624.30 88888.00 2007-11-13 22:14:40.903 317 18228.47 34.18 52624.36 88888.00 2007-11-13 22:14:41.403 317 18228.43 34.16 52624.33 88888.00 2007-11-13 22:14:41.903 317 18228.32 34.12 52624.36 88888.00 2007-11-13 22:14:42.403 317 18228.32 34.10 52624.43 88888.00 2007-11-13 22:14:42.903 317 18228.33 34.02 52624.42 88888.00 2007-11-13 22:14:43.403 317 18228.44 34.01 52624.43 88888.00 2007-11-13 22:14:43.903 317 18228.41 34.01 52624.45 88888.00 2007-11-13 22:14:44.403 317 18228.43 34.06 52624.43 88888.00 2007-11-13 22:14:44.903 317 18228.37 34.11 52624.36 88888.00 2007-11-13 22:14:45.403 317 18228.35 34.09 52624.30 88888.00 2007-11-13 22:14:45.903 317 18228.43 34.02 52624.36 88888.00 2007-11-13 22:14:46.403 317 18228.51 34.00 52624.46 88888.00 2007-11-13 22:14:46.903 317 18228.63 34.03 52624.43 88888.00 2007-11-13 22:14:47.403 317 18228.67 34.02 52624.41 88888.00 2007-11-13 22:14:47.903 317 18228.65 33.98 52624.46 88888.00 2007-11-13 22:14:48.403 317 18228.65 33.99 52624.39 88888.00 2007-11-13 22:14:48.903 317 18228.58 34.00 52624.37 88888.00 2007-11-13 22:14:49.403 317 18228.65 33.94 52624.45 88888.00 2007-11-13 22:14:49.903 317 18228.57 33.86 52624.43 88888.00 2007-11-13 22:14:50.403 317 18228.79 33.81 52624.30 88888.00 2007-11-13 22:14:50.903 317 18228.77 33.79 52624.27 88888.00 2007-11-13 22:14:51.403 317 18228.69 33.81 52624.41 88888.00 2007-11-13 22:14:51.903 317 18228.59 33.92 52624.43 88888.00 2007-11-13 22:14:52.403 317 18228.71 33.91 52624.34 88888.00 2007-11-13 22:14:52.903 317 18228.71 33.86 52624.27 88888.00 2007-11-13 22:14:53.403 317 18228.51 33.86 52624.25 88888.00 2007-11-13 22:14:53.903 317 18228.68 33.85 52624.28 88888.00 2007-11-13 22:14:54.403 317 18228.79 33.84 52624.23 88888.00 2007-11-13 22:14:54.903 317 18228.63 33.88 52624.29 88888.00 2007-11-13 22:14:55.403 317 18228.61 33.84 52624.28 88888.00 2007-11-13 22:14:55.903 317 18228.71 33.79 52624.24 88888.00 2007-11-13 22:14:56.403 317 18228.76 33.76 52624.39 88888.00 2007-11-13 22:14:56.903 317 18228.82 33.74 52624.35 88888.00 2007-11-13 22:14:57.403 317 18228.98 33.71 52624.35 88888.00 2007-11-13 22:14:57.903 317 18228.93 33.78 52624.25 88888.00 2007-11-13 22:14:58.403 317 18228.91 33.77 52624.24 88888.00 2007-11-13 22:14:58.903 317 18228.74 33.73 52624.27 88888.00 2007-11-13 22:14:59.403 317 18228.74 33.76 52624.30 88888.00 2007-11-13 22:14:59.903 317 18228.74 33.75 52624.40 88888.00 2007-11-13 22:15:00.403 317 18228.76 33.75 52624.35 88888.00 2007-11-13 22:15:00.903 317 18228.77 33.78 52624.33 88888.00 2007-11-13 22:15:01.403 317 18228.83 33.73 52624.44 88888.00 2007-11-13 22:15:01.903 317 18228.69 33.74 52624.46 88888.00 2007-11-13 22:15:02.403 317 18228.71 33.69 52624.44 88888.00 2007-11-13 22:15:02.903 317 18228.94 33.68 52624.39 88888.00 2007-11-13 22:15:03.403 317 18228.96 33.74 52624.34 88888.00 2007-11-13 22:15:03.903 317 18228.79 33.84 52624.35 88888.00 2007-11-13 22:15:04.403 317 18228.86 33.77 52624.41 88888.00 2007-11-13 22:15:04.903 317 18228.90 33.72 52624.44 88888.00 2007-11-13 22:15:05.403 317 18228.82 33.68 52624.44 88888.00 2007-11-13 22:15:05.903 317 18228.67 33.66 52624.46 88888.00 2007-11-13 22:15:06.403 317 18228.61 33.64 52624.46 88888.00 2007-11-13 22:15:06.903 317 18228.69 33.70 52624.50 88888.00 2007-11-13 22:15:07.403 317 18228.79 33.77 52624.43 88888.00 2007-11-13 22:15:07.903 317 18228.75 33.73 52624.34 88888.00 2007-11-13 22:15:08.403 317 18228.89 33.71 52624.42 88888.00 2007-11-13 22:15:08.903 317 18228.96 33.63 52624.29 88888.00 2007-11-13 22:15:09.403 317 18228.99 33.62 52624.31 88888.00 2007-11-13 22:15:09.903 317 18228.99 33.64 52624.36 88888.00 2007-11-13 22:15:10.403 317 18229.05 33.74 52624.35 88888.00 2007-11-13 22:15:10.903 317 18229.15 33.80 52624.43 88888.00 2007-11-13 22:15:11.403 317 18229.23 33.80 52624.43 88888.00 2007-11-13 22:15:11.903 317 18229.10 33.70 52624.51 88888.00 2007-11-13 22:15:12.403 317 18229.09 33.63 52624.43 88888.00 2007-11-13 22:15:12.903 317 18229.18 33.63 52624.39 88888.00 2007-11-13 22:15:13.403 317 18229.05 33.67 52624.41 88888.00 2007-11-13 22:15:13.903 317 18229.08 33.72 52624.39 88888.00 2007-11-13 22:15:14.403 317 18228.96 33.84 52624.31 88888.00 2007-11-13 22:15:14.903 317 18228.95 33.84 52624.36 88888.00 2007-11-13 22:15:15.403 317 18229.05 33.76 52624.35 88888.00 2007-11-13 22:15:15.903 317 18229.08 33.74 52624.24 88888.00 2007-11-13 22:15:16.403 317 18229.04 33.79 52624.27 88888.00 2007-11-13 22:15:16.903 317 18229.07 33.77 52624.22 88888.00 2007-11-13 22:15:17.403 317 18229.16 33.76 52624.23 88888.00 2007-11-13 22:15:17.903 317 18229.15 33.71 52624.22 88888.00 2007-11-13 22:15:18.403 317 18229.16 33.77 52624.32 88888.00 2007-11-13 22:15:18.903 317 18229.12 33.75 52624.27 88888.00 2007-11-13 22:15:19.403 317 18229.20 33.66 52624.12 88888.00 2007-11-13 22:15:19.903 317 18229.22 33.64 52624.17 88888.00 2007-11-13 22:15:20.403 317 18229.21 33.66 52624.25 88888.00 2007-11-13 22:15:20.903 317 18229.30 33.61 52624.18 88888.00 2007-11-13 22:15:21.403 317 18229.42 33.68 52624.09 88888.00 2007-11-13 22:15:21.903 317 18229.52 33.65 52624.05 88888.00 2007-11-13 22:15:22.403 317 18229.50 33.65 52624.22 88888.00 2007-11-13 22:15:22.903 317 18229.54 33.64 52624.31 88888.00 2007-11-13 22:15:23.403 317 18229.60 33.66 52624.27 88888.00 2007-11-13 22:15:23.903 317 18229.65 33.64 52624.17 88888.00 2007-11-13 22:15:24.403 317 18229.61 33.59 52624.08 88888.00 2007-11-13 22:15:24.903 317 18229.59 33.59 52623.98 88888.00 2007-11-13 22:15:25.403 317 18229.70 33.58 52624.05 88888.00 2007-11-13 22:15:25.903 317 18229.72 33.57 52624.20 88888.00 2007-11-13 22:15:26.403 317 18229.81 33.55 52624.11 88888.00 2007-11-13 22:15:26.903 317 18229.86 33.48 52624.05 88888.00 2007-11-13 22:15:27.403 317 18229.85 33.40 52624.00 88888.00 2007-11-13 22:15:27.903 317 18229.92 33.35 52624.00 88888.00 2007-11-13 22:15:28.403 317 18229.86 33.33 52624.04 88888.00 2007-11-13 22:15:28.903 317 18229.88 33.32 52624.00 88888.00 2007-11-13 22:15:29.403 317 18229.93 33.31 52623.97 88888.00 2007-11-13 22:15:29.903 317 18229.87 33.32 52623.94 88888.00 2007-11-13 22:15:30.403 317 18229.99 33.30 52624.10 88888.00 2007-11-13 22:15:30.903 317 18230.00 33.33 52624.11 88888.00 2007-11-13 22:15:31.403 317 18229.88 33.28 52624.10 88888.00 2007-11-13 22:15:31.903 317 18229.83 33.19 52624.12 88888.00 2007-11-13 22:15:32.403 317 18229.84 33.13 52624.15 88888.00 2007-11-13 22:15:32.903 317 18229.93 33.11 52624.22 88888.00 2007-11-13 22:15:33.403 317 18229.95 33.12 52624.23 88888.00 2007-11-13 22:15:33.903 317 18229.99 33.13 52624.34 88888.00 2007-11-13 22:15:34.403 317 18230.16 33.09 52624.22 88888.00 2007-11-13 22:15:34.903 317 18230.18 33.11 52624.10 88888.00 2007-11-13 22:15:35.403 317 18230.15 33.10 52624.13 88888.00 2007-11-13 22:15:35.903 317 18230.21 33.06 52624.16 88888.00 2007-11-13 22:15:36.403 317 18230.35 33.11 52624.18 88888.00 2007-11-13 22:15:36.903 317 18230.39 33.10 52624.17 88888.00 2007-11-13 22:15:37.403 317 18230.52 33.09 52624.18 88888.00 2007-11-13 22:15:37.903 317 18230.54 33.10 52624.20 88888.00 2007-11-13 22:15:38.403 317 18230.30 33.09 52624.21 88888.00 2007-11-13 22:15:38.903 317 18230.16 33.05 52624.24 88888.00 2007-11-13 22:15:39.403 317 18230.29 33.08 52624.31 88888.00 2007-11-13 22:15:39.903 317 18230.25 33.06 52624.42 88888.00 2007-11-13 22:15:40.403 317 18230.29 33.10 52624.45 88888.00 2007-11-13 22:15:40.903 317 18230.21 33.10 52624.32 88888.00 2007-11-13 22:15:41.403 317 18230.25 33.07 52624.30 88888.00 2007-11-13 22:15:41.903 317 18230.18 33.11 52624.37 88888.00 2007-11-13 22:15:42.403 317 18230.15 33.18 52624.47 88888.00 2007-11-13 22:15:42.903 317 18230.25 33.16 52624.55 88888.00 2007-11-13 22:15:43.403 317 18230.57 33.07 52624.47 88888.00 2007-11-13 22:15:43.903 317 18230.81 33.11 52624.45 88888.00 2007-11-13 22:15:44.403 317 18230.78 33.13 52624.47 88888.00 2007-11-13 22:15:44.903 317 18230.73 33.09 52624.36 88888.00 2007-11-13 22:15:45.403 317 18230.80 33.08 52624.34 88888.00 2007-11-13 22:15:45.903 317 18230.76 33.14 52624.45 88888.00 2007-11-13 22:15:46.403 317 18230.60 33.13 52624.48 88888.00 2007-11-13 22:15:46.903 317 18230.48 33.07 52624.54 88888.00 2007-11-13 22:15:47.403 317 18230.52 32.99 52624.50 88888.00 2007-11-13 22:15:47.903 317 18230.57 32.98 52624.43 88888.00 2007-11-13 22:15:48.403 317 18230.46 32.95 52624.37 88888.00 2007-11-13 22:15:48.903 317 18230.47 32.90 52624.48 88888.00 2007-11-13 22:15:49.403 317 18230.60 32.85 52624.52 88888.00 2007-11-13 22:15:49.903 317 18230.68 32.89 52624.47 88888.00 2007-11-13 22:15:50.403 317 18230.80 32.92 52624.52 88888.00 2007-11-13 22:15:50.903 317 18230.85 32.90 52624.47 88888.00 2007-11-13 22:15:51.403 317 18230.81 32.90 52624.34 88888.00 2007-11-13 22:15:51.903 317 18230.72 32.95 52624.33 88888.00 2007-11-13 22:15:52.403 317 18230.69 32.93 52624.34 88888.00 2007-11-13 22:15:52.903 317 18230.74 32.81 52624.37 88888.00 2007-11-13 22:15:53.403 317 18230.71 32.86 52624.41 88888.00 2007-11-13 22:15:53.903 317 18230.69 32.92 52624.53 88888.00 2007-11-13 22:15:54.403 317 18230.64 32.92 52624.46 88888.00 2007-11-13 22:15:54.903 317 18230.65 32.95 52624.35 88888.00 2007-11-13 22:15:55.403 317 18230.62 32.99 52624.44 88888.00 2007-11-13 22:15:55.903 317 18230.60 32.93 52624.44 88888.00 2007-11-13 22:15:56.403 317 18230.51 32.92 52624.40 88888.00 2007-11-13 22:15:56.903 317 18230.63 32.85 52624.31 88888.00 2007-11-13 22:15:57.403 317 18230.59 32.73 52624.32 88888.00 2007-11-13 22:15:57.903 317 18230.50 32.65 52624.37 88888.00 2007-11-13 22:15:58.403 317 18230.47 32.67 52624.55 88888.00 2007-11-13 22:15:58.903 317 18230.62 32.70 52624.53 88888.00 2007-11-13 22:15:59.403 317 18230.61 32.76 52624.55 88888.00 2007-11-13 22:15:59.903 317 18230.48 32.75 52624.60 88888.00 2007-11-13 22:16:00.403 317 18230.49 32.78 52624.67 88888.00 2007-11-13 22:16:00.903 317 18230.58 32.73 52624.64 88888.00 2007-11-13 22:16:01.403 317 18230.60 32.72 52624.67 88888.00 2007-11-13 22:16:01.903 317 18230.63 32.81 52624.65 88888.00 2007-11-13 22:16:02.403 317 18230.50 32.85 52624.57 88888.00 2007-11-13 22:16:02.903 317 18230.52 32.91 52624.48 88888.00 2007-11-13 22:16:03.403 317 18230.51 33.01 52624.41 88888.00 2007-11-13 22:16:03.903 317 18230.42 32.97 52624.48 88888.00 2007-11-13 22:16:04.403 317 18230.52 32.97 52624.55 88888.00 2007-11-13 22:16:04.903 317 18230.46 32.98 52624.62 88888.00 2007-11-13 22:16:05.403 317 18230.14 32.96 52624.60 88888.00 2007-11-13 22:16:05.903 317 18230.07 33.02 52624.56 88888.00 2007-11-13 22:16:06.403 317 18230.08 33.05 52624.45 88888.00 2007-11-13 22:16:06.903 317 18230.13 33.01 52624.47 88888.00 2007-11-13 22:16:07.403 317 18230.03 33.04 52624.47 88888.00 2007-11-13 22:16:07.903 317 18230.07 33.07 52624.56 88888.00 2007-11-13 22:16:08.403 317 18230.06 33.07 52624.59 88888.00 2007-11-13 22:16:08.903 317 18229.98 33.01 52624.53 88888.00 2007-11-13 22:16:09.403 317 18229.97 32.99 52624.53 88888.00 2007-11-13 22:16:09.903 317 18229.94 32.97 52624.51 88888.00 2007-11-13 22:16:10.403 317 18229.80 32.97 52624.57 88888.00 2007-11-13 22:16:10.903 317 18229.81 33.06 52624.57 88888.00 2007-11-13 22:16:11.403 317 18229.77 33.15 52624.64 88888.00 2007-11-13 22:16:11.903 317 18229.69 33.11 52624.68 88888.00 2007-11-13 22:16:12.403 317 18229.66 33.15 52624.57 88888.00 2007-11-13 22:16:12.903 317 18229.60 33.12 52624.46 88888.00 2007-11-13 22:16:13.403 317 18229.65 33.04 52624.54 88888.00 2007-11-13 22:16:13.903 317 18229.58 33.03 52624.46 88888.00 2007-11-13 22:16:14.403 317 18229.65 33.04 52624.43 88888.00 2007-11-13 22:16:14.903 317 18229.66 33.11 52624.50 88888.00 2007-11-13 22:16:15.403 317 18229.58 33.14 52624.50 88888.00 2007-11-13 22:16:15.903 317 18229.51 33.20 52624.45 88888.00 2007-11-13 22:16:16.403 317 18229.53 33.23 52624.56 88888.00 2007-11-13 22:16:16.903 317 18229.53 33.20 52624.62 88888.00 2007-11-13 22:16:17.403 317 18229.51 33.12 52624.57 88888.00 2007-11-13 22:16:17.903 317 18229.48 33.14 52624.71 88888.00 2007-11-13 22:16:18.403 317 18229.56 33.12 52624.83 88888.00 2007-11-13 22:16:18.903 317 18229.52 33.11 52624.85 88888.00 2007-11-13 22:16:19.403 317 18229.60 33.11 52624.78 88888.00 2007-11-13 22:16:19.903 317 18229.66 33.08 52624.92 88888.00 2007-11-13 22:16:20.403 317 18229.67 33.20 52625.01 88888.00 2007-11-13 22:16:20.903 317 18229.72 33.32 52624.95 88888.00 2007-11-13 22:16:21.403 317 18229.73 33.42 52624.88 88888.00 2007-11-13 22:16:21.903 317 18229.80 33.36 52624.83 88888.00 2007-11-13 22:16:22.403 317 18229.88 33.29 52624.94 88888.00 2007-11-13 22:16:22.903 317 18229.83 33.30 52624.95 88888.00 2007-11-13 22:16:23.403 317 18229.84 33.29 52624.99 88888.00 2007-11-13 22:16:23.903 317 18229.84 33.25 52624.99 88888.00 2007-11-13 22:16:24.403 317 18229.85 33.29 52624.93 88888.00 2007-11-13 22:16:24.903 317 18229.80 33.27 52624.87 88888.00 2007-11-13 22:16:25.403 317 18229.75 33.32 52624.92 88888.00 2007-11-13 22:16:25.903 317 18229.75 33.37 52624.93 88888.00 2007-11-13 22:16:26.403 317 18229.75 33.35 52624.93 88888.00 2007-11-13 22:16:26.903 317 18229.73 33.34 52624.99 88888.00 2007-11-13 22:16:27.403 317 18229.77 33.29 52624.98 88888.00 2007-11-13 22:16:27.903 317 18229.71 33.39 52624.91 88888.00 2007-11-13 22:16:28.403 317 18229.69 33.44 52624.81 88888.00 2007-11-13 22:16:28.903 317 18229.65 33.41 52624.77 88888.00 2007-11-13 22:16:29.403 317 18229.63 33.44 52624.79 88888.00 2007-11-13 22:16:29.903 317 18229.60 33.46 52624.88 88888.00 2007-11-13 22:16:30.403 317 18229.51 33.44 52624.87 88888.00 2007-11-13 22:16:30.903 317 18229.50 33.36 52624.83 88888.00 2007-11-13 22:16:31.403 317 18229.40 33.37 52624.85 88888.00 2007-11-13 22:16:31.903 317 18229.38 33.45 52624.88 88888.00 2007-11-13 22:16:32.403 317 18229.33 33.53 52624.87 88888.00 2007-11-13 22:16:32.903 317 18229.40 33.51 52624.60 88888.00 2007-11-13 22:16:33.403 317 18229.43 33.51 52624.50 88888.00 2007-11-13 22:16:33.903 317 18229.38 33.51 52624.48 88888.00 2007-11-13 22:16:34.403 317 18229.35 33.51 52624.54 88888.00 2007-11-13 22:16:34.903 317 18229.24 33.49 52624.66 88888.00 2007-11-13 22:16:35.403 317 18229.19 33.43 52624.86 88888.00 2007-11-13 22:16:35.903 317 18229.26 33.44 52624.93 88888.00 2007-11-13 22:16:36.403 317 18229.26 33.49 52625.00 88888.00 2007-11-13 22:16:36.903 317 18229.21 33.53 52624.86 88888.00 2007-11-13 22:16:37.403 317 18229.42 33.49 52624.83 88888.00 2007-11-13 22:16:37.903 317 18229.42 33.51 52624.88 88888.00 2007-11-13 22:16:38.403 317 18229.27 33.46 52624.90 88888.00 2007-11-13 22:16:38.903 317 18229.22 33.53 52624.92 88888.00 2007-11-13 22:16:39.403 317 18229.23 33.52 52624.90 88888.00 2007-11-13 22:16:39.903 317 18229.22 33.40 52624.87 88888.00 2007-11-13 22:16:40.403 317 18229.23 33.42 52624.90 88888.00 2007-11-13 22:16:40.903 317 18229.37 33.45 52624.83 88888.00 2007-11-13 22:16:41.403 317 18229.31 33.49 52624.87 88888.00 2007-11-13 22:16:41.903 317 18229.66 33.49 52624.94 88888.00 2007-11-13 22:16:42.403 317 18229.72 33.55 52624.87 88888.00 2007-11-13 22:16:42.903 317 18229.60 33.60 52624.77 88888.00 2007-11-13 22:16:43.403 317 18229.80 33.53 52624.76 88888.00 2007-11-13 22:16:43.903 317 18229.95 33.43 52624.78 88888.00 2007-11-13 22:16:44.403 317 18229.76 33.38 52624.88 88888.00 2007-11-13 22:16:44.903 317 18229.69 33.40 52624.85 88888.00 2007-11-13 22:16:45.403 317 18229.80 33.41 52624.80 88888.00 2007-11-13 22:16:45.903 317 18229.76 33.35 52624.81 88888.00 2007-11-13 22:16:46.403 317 18229.82 33.26 52624.87 88888.00 2007-11-13 22:16:46.903 317 18229.86 33.26 52624.75 88888.00 2007-11-13 22:16:47.403 317 18229.80 33.13 52624.53 88888.00 2007-11-13 22:16:47.903 317 18229.77 33.04 52624.53 88888.00 2007-11-13 22:16:48.403 317 18229.96 33.05 52624.59 88888.00 2007-11-13 22:16:48.903 317 18229.96 33.08 52624.60 88888.00 2007-11-13 22:16:49.403 317 18229.89 33.13 52624.55 88888.00 2007-11-13 22:16:49.903 317 18230.08 33.19 52624.44 88888.00 2007-11-13 22:16:50.403 317 18230.20 33.09 52624.36 88888.00 2007-11-13 22:16:50.903 317 18230.09 33.05 52624.35 88888.00 2007-11-13 22:16:51.403 317 18230.00 33.01 52624.28 88888.00 2007-11-13 22:16:51.903 317 18230.08 33.02 52624.27 88888.00 2007-11-13 22:16:52.403 317 18230.13 32.94 52624.24 88888.00 2007-11-13 22:16:52.903 317 18230.13 32.85 52624.31 88888.00 2007-11-13 22:16:53.403 317 18230.18 32.82 52624.32 88888.00 2007-11-13 22:16:53.903 317 18230.18 32.81 52624.45 88888.00 2007-11-13 22:16:54.403 317 18230.26 32.87 52624.45 88888.00 2007-11-13 22:16:54.903 317 18230.32 32.86 52624.35 88888.00 2007-11-13 22:16:55.403 317 18230.32 32.78 52624.33 88888.00 2007-11-13 22:16:55.903 317 18230.41 32.68 52624.34 88888.00 2007-11-13 22:16:56.403 317 18230.39 32.68 52624.41 88888.00 2007-11-13 22:16:56.903 317 18230.34 32.69 52624.35 88888.00 2007-11-13 22:16:57.403 317 18230.27 32.70 52624.41 88888.00 2007-11-13 22:16:57.903 317 18230.42 32.63 52624.51 88888.00 2007-11-13 22:16:58.403 317 18230.50 32.59 52624.34 88888.00 2007-11-13 22:16:58.903 317 18230.31 32.63 52624.30 88888.00 2007-11-13 22:16:59.403 317 18230.23 32.68 52624.37 88888.00 2007-11-13 22:16:59.903 317 18230.24 32.59 52624.42 88888.00 2007-11-13 22:17:00.403 317 18230.24 32.46 52624.40 88888.00 2007-11-13 22:17:00.903 317 18230.23 32.41 52624.35 88888.00 2007-11-13 22:17:01.403 317 18230.19 32.40 52624.40 88888.00 2007-11-13 22:17:01.903 317 18230.32 32.33 52624.33 88888.00 2007-11-13 22:17:02.403 317 18230.27 32.28 52624.35 88888.00 2007-11-13 22:17:02.903 317 18230.18 32.26 52624.44 88888.00 2007-11-13 22:17:03.403 317 18230.02 32.24 52624.48 88888.00 2007-11-13 22:17:03.903 317 18229.88 32.22 52624.33 88888.00 2007-11-13 22:17:04.403 317 18229.81 32.19 52624.22 88888.00 2007-11-13 22:17:04.903 317 18229.74 32.16 52624.27 88888.00 2007-11-13 22:17:05.403 317 18229.73 32.23 52624.25 88888.00 2007-11-13 22:17:05.903 317 18229.60 32.15 52624.20 88888.00 2007-11-13 22:17:06.403 317 18229.54 32.05 52624.25 88888.00 2007-11-13 22:17:06.903 317 18229.38 32.02 52624.23 88888.00 2007-11-13 22:17:07.403 317 18229.28 32.00 52624.16 88888.00 2007-11-13 22:17:07.903 317 18229.18 31.96 52624.19 88888.00 2007-11-13 22:17:08.403 317 18229.10 31.94 52624.16 88888.00 2007-11-13 22:17:08.903 317 18228.90 31.82 52624.13 88888.00 2007-11-13 22:17:09.403 317 18228.88 31.78 52624.09 88888.00 2007-11-13 22:17:09.903 317 18228.87 31.78 52623.97 88888.00 2007-11-13 22:17:10.403 317 18228.71 31.76 52623.83 88888.00 2007-11-13 22:17:10.903 317 18228.63 31.81 52623.78 88888.00 2007-11-13 22:17:11.403 317 18228.65 31.87 52623.95 88888.00 2007-11-13 22:17:11.903 317 18228.63 31.74 52623.93 88888.00 2007-11-13 22:17:12.403 317 18228.44 31.64 52623.90 88888.00 2007-11-13 22:17:12.903 317 18228.31 31.75 52623.95 88888.00 2007-11-13 22:17:13.403 317 18228.39 31.73 52623.96 88888.00 2007-11-13 22:17:13.903 317 18228.24 31.62 52623.95 88888.00 2007-11-13 22:17:14.403 317 18228.13 31.48 52623.86 88888.00 2007-11-13 22:17:14.903 317 18227.99 31.42 52623.96 88888.00 2007-11-13 22:17:15.403 317 18227.93 31.43 52624.13 88888.00 2007-11-13 22:17:15.903 317 18227.89 31.35 52624.11 88888.00 2007-11-13 22:17:16.403 317 18227.88 31.32 52624.01 88888.00 2007-11-13 22:17:16.903 317 18227.90 31.28 52623.93 88888.00 2007-11-13 22:17:17.403 317 18227.82 31.27 52623.90 88888.00 2007-11-13 22:17:17.903 317 18227.98 31.12 52623.99 88888.00 2007-11-13 22:17:18.403 317 18227.90 31.07 52624.02 88888.00 2007-11-13 22:17:18.903 317 18227.66 30.99 52624.07 88888.00 2007-11-13 22:17:19.403 317 18227.63 30.92 52624.19 88888.00 2007-11-13 22:17:19.903 317 18227.59 30.88 52624.07 88888.00 2007-11-13 22:17:20.403 317 18227.63 30.82 52624.06 88888.00 2007-11-13 22:17:20.903 317 18227.57 30.75 52623.98 88888.00 2007-11-13 22:17:21.403 317 18227.55 30.72 52624.09 88888.00 2007-11-13 22:17:21.903 317 18227.61 30.66 52624.11 88888.00 2007-11-13 22:17:22.403 317 18227.60 30.61 52624.18 88888.00 2007-11-13 22:17:22.903 317 18227.71 30.58 52624.17 88888.00 2007-11-13 22:17:23.403 317 18227.76 30.52 52624.05 88888.00 2007-11-13 22:17:23.903 317 18227.81 30.44 52624.10 88888.00 2007-11-13 22:17:24.403 317 18227.82 30.33 52624.15 88888.00 2007-11-13 22:17:24.903 317 18227.98 30.32 52624.25 88888.00 2007-11-13 22:17:25.403 317 18227.88 30.34 52624.34 88888.00 2007-11-13 22:17:25.903 317 18227.70 30.33 52624.37 88888.00 2007-11-13 22:17:26.403 317 18227.70 30.21 52624.45 88888.00 2007-11-13 22:17:26.903 317 18227.69 30.14 52624.47 88888.00 2007-11-13 22:17:27.403 317 18227.70 30.09 52624.58 88888.00 2007-11-13 22:17:27.903 317 18227.63 30.08 52624.55 88888.00 2007-11-13 22:17:28.403 317 18227.78 30.10 52624.48 88888.00 2007-11-13 22:17:28.903 317 18227.90 30.04 52624.52 88888.00 2007-11-13 22:17:29.403 317 18227.81 30.02 52624.60 88888.00 2007-11-13 22:17:29.903 317 18227.72 30.00 52624.58 88888.00 2007-11-13 22:17:30.403 317 18227.69 29.94 52624.68 88888.00 2007-11-13 22:17:30.903 317 18227.69 30.04 52624.76 88888.00 2007-11-13 22:17:31.403 317 18227.71 29.98 52624.80 88888.00 2007-11-13 22:17:31.903 317 18227.71 29.98 52624.94 88888.00 2007-11-13 22:17:32.403 317 18227.52 29.98 52624.88 88888.00 2007-11-13 22:17:32.903 317 18227.48 29.95 52624.85 88888.00 2007-11-13 22:17:33.403 317 18227.48 29.98 52624.77 88888.00 2007-11-13 22:17:33.903 317 18227.41 30.00 52624.83 88888.00 2007-11-13 22:17:34.403 317 18227.35 30.02 52624.89 88888.00 2007-11-13 22:17:34.903 317 18227.31 30.04 52625.00 88888.00 2007-11-13 22:17:35.403 317 18227.20 29.95 52624.98 88888.00 2007-11-13 22:17:35.903 317 18227.26 29.98 52625.02 88888.00 2007-11-13 22:17:36.403 317 18227.04 30.08 52625.09 88888.00 2007-11-13 22:17:36.903 317 18227.05 30.14 52625.14 88888.00 2007-11-13 22:17:37.403 317 18227.07 30.19 52625.10 88888.00 2007-11-13 22:17:37.903 317 18227.01 30.14 52625.14 88888.00 2007-11-13 22:17:38.403 317 18227.04 30.18 52625.20 88888.00 2007-11-13 22:17:38.903 317 18226.83 30.10 52625.23 88888.00 2007-11-13 22:17:39.403 317 18226.83 30.15 52625.18 88888.00 2007-11-13 22:17:39.903 317 18226.78 30.23 52625.14 88888.00 2007-11-13 22:17:40.403 317 18226.79 30.35 52625.27 88888.00 2007-11-13 22:17:40.903 317 18226.91 30.36 52625.22 88888.00 2007-11-13 22:17:41.403 317 18226.87 30.34 52625.05 88888.00 2007-11-13 22:17:41.903 317 18226.82 30.39 52625.06 88888.00 2007-11-13 22:17:42.403 317 18226.71 30.51 52625.21 88888.00 2007-11-13 22:17:42.903 317 18226.65 30.56 52625.21 88888.00 2007-11-13 22:17:43.403 317 18226.63 30.54 52625.34 88888.00 2007-11-13 22:17:43.903 317 18226.62 30.53 52625.45 88888.00 2007-11-13 22:17:44.403 317 18226.76 30.54 52625.44 88888.00 2007-11-13 22:17:44.903 317 18226.60 30.59 52625.38 88888.00 2007-11-13 22:17:45.403 317 18226.62 30.69 52625.31 88888.00 2007-11-13 22:17:45.903 317 18226.52 30.73 52625.34 88888.00 2007-11-13 22:17:46.403 317 18226.37 30.77 52625.24 88888.00 2007-11-13 22:17:46.903 317 18226.28 30.86 52625.31 88888.00 2007-11-13 22:17:47.403 317 18226.30 30.86 52625.33 88888.00 2007-11-13 22:17:47.903 317 18226.39 30.94 52625.45 88888.00 2007-11-13 22:17:48.403 317 18226.52 30.96 52625.39 88888.00 2007-11-13 22:17:48.903 317 18226.41 30.95 52625.43 88888.00 2007-11-13 22:17:49.403 317 18226.36 30.94 52625.52 88888.00 2007-11-13 22:17:49.903 317 18226.40 30.88 52625.39 88888.00 2007-11-13 22:17:50.403 317 18226.41 30.97 52625.44 88888.00 2007-11-13 22:17:50.903 317 18226.47 31.05 52625.49 88888.00 2007-11-13 22:17:51.403 317 18226.57 31.06 52625.44 88888.00 2007-11-13 22:17:51.903 317 18226.38 31.06 52625.38 88888.00 2007-11-13 22:17:52.403 317 18226.27 31.04 52625.44 88888.00 2007-11-13 22:17:52.903 317 18226.36 31.05 52625.44 88888.00 2007-11-13 22:17:53.403 317 18226.36 31.09 52625.38 88888.00 2007-11-13 22:17:53.903 317 18226.45 31.08 52625.36 88888.00 2007-11-13 22:17:54.403 317 18226.33 31.13 52625.40 88888.00 2007-11-13 22:17:54.903 317 18226.33 31.13 52625.46 88888.00 2007-11-13 22:17:55.403 317 18226.36 31.23 52625.48 88888.00 2007-11-13 22:17:55.903 317 18226.40 31.31 52625.43 88888.00 2007-11-13 22:17:56.403 317 18226.28 31.30 52625.38 88888.00 2007-11-13 22:17:56.903 317 18226.16 31.25 52625.45 88888.00 2007-11-13 22:17:57.403 317 18226.12 31.24 52625.41 88888.00 2007-11-13 22:17:57.903 317 18226.11 31.26 52625.48 88888.00 2007-11-13 22:17:58.403 317 18226.30 31.27 52625.57 88888.00 2007-11-13 22:17:58.903 317 18226.16 31.22 52625.66 88888.00 2007-11-13 22:17:59.403 317 18226.09 31.27 52625.51 88888.00 2007-11-13 22:17:59.903 317 18226.06 31.39 52625.51 88888.00 2007-11-13 22:18:00.403 317 18225.95 31.39 52625.47 88888.00 2007-11-13 22:18:00.903 317 18225.94 31.40 52625.46 88888.00 2007-11-13 22:18:01.403 317 18225.86 31.47 52625.44 88888.00 2007-11-13 22:18:01.903 317 18225.80 31.42 52625.45 88888.00 2007-11-13 22:18:02.403 317 18225.78 31.36 52625.40 88888.00 2007-11-13 22:18:02.903 317 18225.80 31.40 52625.48 88888.00 2007-11-13 22:18:03.403 317 18225.90 31.37 52625.44 88888.00 2007-11-13 22:18:03.903 317 18225.76 31.35 52625.43 88888.00 2007-11-13 22:18:04.403 317 18225.72 31.27 52625.56 88888.00 2007-11-13 22:18:04.903 317 18225.75 31.33 52625.52 88888.00 2007-11-13 22:18:05.403 317 18225.65 31.34 52625.45 88888.00 2007-11-13 22:18:05.903 317 18225.60 31.24 52625.40 88888.00 2007-11-13 22:18:06.403 317 18225.57 31.22 52625.52 88888.00 2007-11-13 22:18:06.903 317 18225.62 31.19 52625.44 88888.00 2007-11-13 22:18:07.403 317 18225.59 31.19 52625.41 88888.00 2007-11-13 22:18:07.903 317 18225.54 31.24 52625.38 88888.00 2007-11-13 22:18:08.403 317 18225.60 31.22 52625.36 88888.00 2007-11-13 22:18:08.903 317 18225.53 31.27 52625.40 88888.00 2007-11-13 22:18:09.403 317 18225.43 31.23 52625.44 88888.00 2007-11-13 22:18:09.903 317 18225.41 31.23 52625.47 88888.00 2007-11-13 22:18:10.403 317 18225.41 31.21 52625.49 88888.00 2007-11-13 22:18:10.903 317 18225.40 31.14 52625.48 88888.00 2007-11-13 22:18:11.403 317 18225.36 31.13 52625.37 88888.00 2007-11-13 22:18:11.903 317 18225.33 31.11 52625.33 88888.00 2007-11-13 22:18:12.403 317 18225.31 31.11 52625.22 88888.00 2007-11-13 22:18:12.903 317 18225.28 31.11 52625.13 88888.00 2007-11-13 22:18:13.403 317 18225.21 31.13 52625.10 88888.00 2007-11-13 22:18:13.903 317 18225.31 31.19 52625.15 88888.00 2007-11-13 22:18:14.403 317 18225.40 31.21 52625.18 88888.00 2007-11-13 22:18:14.903 317 18225.65 31.19 52625.11 88888.00 2007-11-13 22:18:15.403 317 18225.60 31.21 52624.98 88888.00 2007-11-13 22:18:15.903 317 18225.41 31.11 52625.10 88888.00 2007-11-13 22:18:16.403 317 18225.40 30.97 52625.08 88888.00 2007-11-13 22:18:16.903 317 18225.47 30.97 52625.03 88888.00 2007-11-13 22:18:17.403 317 18225.42 30.97 52624.99 88888.00 2007-11-13 22:18:17.903 317 18225.42 30.94 52624.93 88888.00 2007-11-13 22:18:18.403 317 18225.38 30.91 52624.93 88888.00 2007-11-13 22:18:18.903 317 18225.39 30.76 52624.92 88888.00 2007-11-13 22:18:19.403 317 18225.36 30.66 52624.91 88888.00 2007-11-13 22:18:19.903 317 18225.42 30.53 52624.86 88888.00 2007-11-13 22:18:20.403 317 18225.38 30.54 52624.80 88888.00 2007-11-13 22:18:20.903 317 18225.46 30.56 52624.87 88888.00 2007-11-13 22:18:21.403 317 18225.53 30.54 52624.70 88888.00 2007-11-13 22:18:21.903 317 18225.61 30.52 52624.63 88888.00 2007-11-13 22:18:22.403 317 18225.62 30.46 52624.63 88888.00 2007-11-13 22:18:22.903 317 18225.83 30.39 52624.55 88888.00 2007-11-13 22:18:23.403 317 18225.81 30.39 52624.53 88888.00 2007-11-13 22:18:23.903 317 18225.83 30.33 52624.45 88888.00 2007-11-13 22:18:24.403 317 18225.90 30.33 52624.47 88888.00 2007-11-13 22:18:24.903 317 18226.05 30.35 52624.46 88888.00 2007-11-13 22:18:25.403 317 18226.22 30.34 52624.40 88888.00 2007-11-13 22:18:25.903 317 18226.30 30.30 52624.46 88888.00 2007-11-13 22:18:26.403 317 18226.29 30.26 52624.37 88888.00 2007-11-13 22:18:26.903 317 18226.30 30.19 52624.28 88888.00 2007-11-13 22:18:27.403 317 18226.48 30.15 52624.35 88888.00 2007-11-13 22:18:27.903 317 18226.57 30.13 52624.42 88888.00 2007-11-13 22:18:28.403 317 18226.61 30.20 52624.30 88888.00 2007-11-13 22:18:28.903 317 18226.63 30.14 52624.34 88888.00 2007-11-13 22:18:29.403 317 18226.68 30.14 52624.41 88888.00 2007-11-13 22:18:29.903 317 18226.74 30.12 52624.36 88888.00 2007-11-13 22:18:30.403 317 18226.87 30.10 52624.19 88888.00 2007-11-13 22:18:30.903 317 18226.83 30.08 52624.27 88888.00 2007-11-13 22:18:31.403 317 18226.79 30.05 52624.34 88888.00 2007-11-13 22:18:31.903 317 18227.03 30.05 52624.35 88888.00 2007-11-13 22:18:32.403 317 18227.04 30.03 52624.22 88888.00 2007-11-13 22:18:32.903 317 18226.96 30.02 52624.19 88888.00 2007-11-13 22:18:33.403 317 18227.02 30.06 52624.25 88888.00 2007-11-13 22:18:33.903 317 18227.00 30.05 52624.25 88888.00 2007-11-13 22:18:34.403 317 18227.07 30.02 52624.27 88888.00 2007-11-13 22:18:34.903 317 18227.14 30.01 52624.29 88888.00 2007-11-13 22:18:35.403 317 18227.14 30.04 52624.28 88888.00 2007-11-13 22:18:35.903 317 18227.17 30.03 52624.22 88888.00 2007-11-13 22:18:36.403 317 18227.35 29.99 52624.18 88888.00 2007-11-13 22:18:36.903 317 18227.53 30.04 52624.08 88888.00 2007-11-13 22:18:37.403 317 18227.43 29.98 52624.17 88888.00 2007-11-13 22:18:37.903 317 18227.42 29.94 52624.11 88888.00 2007-11-13 22:18:38.403 317 18227.35 29.94 52624.02 88888.00 2007-11-13 22:18:38.903 317 18227.28 29.89 52624.15 88888.00 2007-11-13 22:18:39.403 317 18227.36 29.95 52624.02 88888.00 2007-11-13 22:18:39.903 317 18227.52 29.96 52624.05 88888.00 2007-11-13 22:18:40.403 317 18227.44 29.95 52624.08 88888.00 2007-11-13 22:18:40.903 317 18227.56 29.93 52624.06 88888.00 2007-11-13 22:18:41.403 317 18227.63 29.98 52624.07 88888.00 2007-11-13 22:18:41.903 317 18227.49 30.01 52624.16 88888.00 2007-11-13 22:18:42.403 317 18227.50 29.98 52624.25 88888.00 2007-11-13 22:18:42.903 317 18227.74 29.90 52624.30 88888.00 2007-11-13 22:18:43.403 317 18227.86 29.90 52624.22 88888.00 2007-11-13 22:18:43.903 317 18227.80 29.91 52624.20 88888.00 2007-11-13 22:18:44.403 317 18227.80 29.91 52624.25 88888.00 2007-11-13 22:18:44.903 317 18227.83 29.86 52624.32 88888.00 2007-11-13 22:18:45.403 317 18227.80 29.87 52624.29 88888.00 2007-11-13 22:18:45.903 317 18227.86 29.78 52624.24 88888.00 2007-11-13 22:18:46.403 317 18227.97 29.75 52624.27 88888.00 2007-11-13 22:18:46.903 317 18227.99 29.79 52624.29 88888.00 2007-11-13 22:18:47.403 317 18228.02 29.74 52624.31 88888.00 2007-11-13 22:18:47.903 317 18227.98 29.68 52624.27 88888.00 2007-11-13 22:18:48.403 317 18227.97 29.65 52624.20 88888.00 2007-11-13 22:18:48.903 317 18227.99 29.57 52624.33 88888.00 2007-11-13 22:18:49.403 317 18228.14 29.54 52624.36 88888.00 2007-11-13 22:18:49.903 317 18228.15 29.54 52624.25 88888.00 2007-11-13 22:18:50.403 317 18228.17 29.62 52624.28 88888.00 2007-11-13 22:18:50.903 317 18228.17 29.64 52624.34 88888.00 2007-11-13 22:18:51.403 317 18228.19 29.61 52624.39 88888.00 2007-11-13 22:18:51.903 317 18228.24 29.59 52624.31 88888.00 2007-11-13 22:18:52.403 317 18228.19 29.65 52624.25 88888.00 2007-11-13 22:18:52.903 317 18228.14 29.65 52624.19 88888.00 2007-11-13 22:18:53.403 317 18228.25 29.62 52624.20 88888.00 2007-11-13 22:18:53.903 317 18228.25 29.62 52624.22 88888.00 2007-11-13 22:18:54.403 317 18228.29 29.70 52624.27 88888.00 2007-11-13 22:18:54.903 317 18228.25 29.74 52624.21 88888.00 2007-11-13 22:18:55.403 317 18228.40 29.69 52624.39 88888.00 2007-11-13 22:18:55.903 317 18228.43 29.70 52624.42 88888.00 2007-11-13 22:18:56.403 317 18228.42 29.63 52624.39 88888.00 2007-11-13 22:18:56.903 317 18228.44 29.64 52624.33 88888.00 2007-11-13 22:18:57.403 317 18228.52 29.64 52624.16 88888.00 2007-11-13 22:18:57.903 317 18228.57 29.51 52624.18 88888.00 2007-11-13 22:18:58.403 317 18228.52 29.49 52624.24 88888.00 2007-11-13 22:18:58.903 317 18228.59 29.62 52624.21 88888.00 2007-11-13 22:18:59.403 317 18228.66 29.61 52624.34 88888.00 2007-11-13 22:18:59.903 317 18228.59 29.62 52624.34 88888.00 2007-11-13 22:19:00.403 317 18228.57 29.61 52624.29 88888.00 2007-11-13 22:19:00.903 317 18228.65 29.61 52624.41 88888.00 2007-11-13 22:19:01.403 317 18228.79 29.62 52624.43 88888.00 2007-11-13 22:19:01.903 317 18228.82 29.69 52624.34 88888.00 2007-11-13 22:19:02.403 317 18228.78 29.63 52624.18 88888.00 2007-11-13 22:19:02.903 317 18228.79 29.56 52624.29 88888.00 2007-11-13 22:19:03.403 317 18228.68 29.53 52624.33 88888.00 2007-11-13 22:19:03.903 317 18228.56 29.47 52624.34 88888.00 2007-11-13 22:19:04.403 317 18228.58 29.45 52624.28 88888.00 2007-11-13 22:19:04.903 317 18228.66 29.46 52624.25 88888.00 2007-11-13 22:19:05.403 317 18228.79 29.54 52624.16 88888.00 2007-11-13 22:19:05.903 317 18228.85 29.54 52624.10 88888.00 2007-11-13 22:19:06.403 317 18228.78 29.53 52624.19 88888.00 2007-11-13 22:19:06.903 317 18228.82 29.52 52624.34 88888.00 2007-11-13 22:19:07.403 317 18228.71 29.40 52624.31 88888.00 2007-11-13 22:19:07.903 317 18228.85 29.34 52624.31 88888.00 2007-11-13 22:19:08.403 317 18229.02 29.31 52624.30 88888.00 2007-11-13 22:19:08.903 317 18229.12 29.31 52624.31 88888.00 2007-11-13 22:19:09.403 317 18229.22 29.42 52624.19 88888.00 2007-11-13 22:19:09.903 317 18229.11 29.44 52624.18 88888.00 2007-11-13 22:19:10.403 317 18229.06 29.38 52624.25 88888.00 2007-11-13 22:19:10.903 317 18229.04 29.38 52624.18 88888.00 2007-11-13 22:19:11.403 317 18228.93 29.35 52624.23 88888.00 2007-11-13 22:19:11.903 317 18228.89 29.39 52624.30 88888.00 2007-11-13 22:19:12.403 317 18229.02 29.33 52624.34 88888.00 2007-11-13 22:19:12.903 317 18229.11 29.32 52624.10 88888.00 2007-11-13 22:19:13.403 317 18229.16 29.31 52624.07 88888.00 2007-11-13 22:19:13.903 317 18229.13 29.28 52624.15 88888.00 2007-11-13 22:19:14.403 317 18229.22 29.32 52624.19 88888.00 2007-11-13 22:19:14.903 317 18229.38 29.38 52624.18 88888.00 2007-11-13 22:19:15.403 317 18229.44 29.36 52624.21 88888.00 2007-11-13 22:19:15.903 317 18229.42 29.38 52624.17 88888.00 2007-11-13 22:19:16.403 317 18229.30 29.32 52624.11 88888.00 2007-11-13 22:19:16.903 317 18229.29 29.29 52624.07 88888.00 2007-11-13 22:19:17.403 317 18229.30 29.31 52623.93 88888.00 2007-11-13 22:19:17.903 317 18229.22 29.30 52623.94 88888.00 2007-11-13 22:19:18.403 317 18229.31 29.24 52623.93 88888.00 2007-11-13 22:19:18.903 317 18229.42 29.19 52623.97 88888.00 2007-11-13 22:19:19.403 317 18229.39 29.15 52624.02 88888.00 2007-11-13 22:19:19.903 317 18229.34 29.19 52624.10 88888.00 2007-11-13 22:19:20.403 317 18229.28 29.21 52624.18 88888.00 2007-11-13 22:19:20.903 317 18229.34 29.15 52624.25 88888.00 2007-11-13 22:19:21.403 317 18229.40 29.12 52624.28 88888.00 2007-11-13 22:19:21.903 317 18229.34 29.04 52624.29 88888.00 2007-11-13 22:19:22.400 317 18229.39 28.99 52624.22 88888.00 2007-11-13 22:19:22.900 317 18229.39 29.06 52624.17 88888.00 2007-11-13 22:19:23.400 317 18229.49 29.09 52624.33 88888.00 2007-11-13 22:19:23.900 317 18229.49 29.06 52624.40 88888.00 2007-11-13 22:19:24.400 317 18229.38 29.00 52624.37 88888.00 2007-11-13 22:19:24.900 317 18229.50 29.06 52624.28 88888.00 2007-11-13 22:19:25.400 317 18229.40 29.10 52624.23 88888.00 2007-11-13 22:19:25.900 317 18229.44 29.12 52624.18 88888.00 2007-11-13 22:19:26.400 317 18229.44 29.18 52624.20 88888.00 2007-11-13 22:19:26.900 317 18229.49 29.12 52624.31 88888.00 2007-11-13 22:19:27.400 317 18229.58 29.03 52624.44 88888.00 2007-11-13 22:19:27.900 317 18229.43 29.04 52624.45 88888.00 2007-11-13 22:19:28.400 317 18229.34 28.94 52624.33 88888.00 2007-11-13 22:19:28.900 317 18229.38 28.98 52624.25 88888.00 2007-11-13 22:19:29.400 317 18229.34 29.03 52624.35 88888.00 2007-11-13 22:19:29.900 317 18229.40 29.10 52624.39 88888.00 2007-11-13 22:19:30.400 317 18229.44 29.03 52624.42 88888.00 2007-11-13 22:19:30.900 317 18229.38 29.07 52624.39 88888.00 2007-11-13 22:19:31.400 317 18229.28 29.11 52624.37 88888.00 2007-11-13 22:19:31.900 317 18229.32 29.10 52624.30 88888.00 2007-11-13 22:19:32.400 317 18229.16 29.05 52624.20 88888.00 2007-11-13 22:19:32.900 317 18229.09 29.04 52624.16 88888.00 2007-11-13 22:19:33.400 317 18229.15 29.02 52624.21 88888.00 2007-11-13 22:19:33.900 317 18229.16 28.98 52624.27 88888.00 2007-11-13 22:19:34.400 317 18229.17 29.03 52624.34 88888.00 2007-11-13 22:19:34.900 317 18229.07 29.10 52624.41 88888.00 2007-11-13 22:19:35.400 317 18228.93 29.07 52624.51 88888.00 2007-11-13 22:19:35.900 317 18229.07 29.12 52624.40 88888.00 2007-11-13 22:19:36.400 317 18228.99 29.13 52624.42 88888.00 2007-11-13 22:19:36.900 317 18228.95 29.09 52624.47 88888.00 2007-11-13 22:19:37.400 317 18229.07 29.15 52624.62 88888.00 2007-11-13 22:19:37.900 317 18229.01 29.22 52624.58 88888.00 2007-11-13 22:19:38.400 317 18229.01 29.19 52624.50 88888.00 2007-11-13 22:19:38.900 317 18228.99 29.22 52624.48 88888.00 2007-11-13 22:19:39.400 317 18229.07 29.26 52624.51 88888.00 2007-11-13 22:19:39.900 317 18229.10 29.26 52624.52 88888.00 2007-11-13 22:19:40.400 317 18228.95 29.22 52624.58 88888.00 2007-11-13 22:19:40.900 317 18228.96 29.14 52624.57 88888.00 2007-11-13 22:19:41.400 317 18228.89 29.16 52624.55 88888.00 2007-11-13 22:19:41.900 317 18228.88 29.23 52624.62 88888.00 2007-11-13 22:19:42.400 317 18228.95 29.24 52624.67 88888.00 2007-11-13 22:19:42.900 317 18229.13 29.22 52624.71 88888.00 2007-11-13 22:19:43.400 317 18229.07 29.19 52624.70 88888.00 2007-11-13 22:19:43.900 317 18228.91 29.19 52624.56 88888.00 2007-11-13 22:19:44.400 317 18228.85 29.15 52624.53 88888.00 2007-11-13 22:19:44.900 317 18228.77 29.07 52624.54 88888.00 2007-11-13 22:19:45.400 317 18228.76 29.07 52624.51 88888.00 2007-11-13 22:19:45.900 317 18228.90 29.16 52624.56 88888.00 2007-11-13 22:19:46.400 317 18228.75 29.20 52624.76 88888.00 2007-11-13 22:19:46.900 317 18228.74 29.26 52624.82 88888.00 2007-11-13 22:19:47.400 317 18228.63 29.27 52624.82 88888.00 2007-11-13 22:19:47.900 317 18228.56 29.24 52624.71 88888.00 2007-11-13 22:19:48.400 317 18228.57 29.27 52624.64 88888.00 2007-11-13 22:19:48.900 317 18228.59 29.40 52624.71 88888.00 2007-11-13 22:19:49.400 317 18228.63 29.36 52624.87 88888.00 2007-11-13 22:19:49.900 317 18228.63 29.34 52624.99 88888.00 2007-11-13 22:19:50.400 317 18228.66 29.40 52625.03 88888.00 2007-11-13 22:19:50.900 317 18228.75 29.44 52624.98 88888.00 2007-11-13 22:19:51.400 317 18228.72 29.38 52624.89 88888.00 2007-11-13 22:19:51.900 317 18228.77 29.37 52624.85 88888.00 2007-11-13 22:19:52.400 317 18228.64 29.43 52624.79 88888.00 2007-11-13 22:19:52.900 317 18228.62 29.46 52624.71 88888.00 2007-11-13 22:19:53.400 317 18228.68 29.49 52624.79 88888.00 2007-11-13 22:19:53.900 317 18228.74 29.51 52624.89 88888.00 2007-11-13 22:19:54.400 317 18228.76 29.45 52624.90 88888.00 2007-11-13 22:19:54.900 317 18228.74 29.48 52624.91 88888.00 2007-11-13 22:19:55.400 317 18228.77 29.47 52624.83 88888.00 2007-11-13 22:19:55.900 317 18228.65 29.49 52624.87 88888.00 2007-11-13 22:19:56.400 317 18228.69 29.49 52624.86 88888.00 2007-11-13 22:19:56.900 317 18228.64 29.55 52624.86 88888.00 2007-11-13 22:19:57.400 317 18228.56 29.52 52624.89 88888.00 2007-11-13 22:19:57.900 317 18228.51 29.54 52624.97 88888.00 2007-11-13 22:19:58.400 317 18228.59 29.48 52625.08 88888.00 2007-11-13 22:19:58.900 317 18228.54 29.52 52625.16 88888.00 2007-11-13 22:19:59.400 317 18228.55 29.60 52625.03 88888.00 2007-11-13 22:19:59.900 317 18228.58 29.59 52625.08 88888.00 2007-11-13 22:20:00.400 317 18228.48 29.63 52625.21 88888.00 2007-11-13 22:20:00.900 317 18228.41 29.62 52625.20 88888.00 2007-11-13 22:20:01.400 317 18228.51 29.62 52625.08 88888.00 2007-11-13 22:20:01.900 317 18228.41 29.59 52625.02 88888.00 2007-11-13 22:20:02.400 317 18228.37 29.60 52625.05 88888.00 2007-11-13 22:20:02.900 317 18228.33 29.67 52625.18 88888.00 2007-11-13 22:20:03.400 317 18228.33 29.68 52625.13 88888.00 2007-11-13 22:20:03.900 317 18228.26 29.73 52624.95 88888.00 2007-11-13 22:20:04.400 317 18228.32 29.77 52625.15 88888.00 2007-11-13 22:20:04.900 317 18228.26 29.85 52625.29 88888.00 2007-11-13 22:20:05.400 317 18228.15 29.79 52625.17 88888.00 2007-11-13 22:20:05.900 317 18228.10 29.78 52625.18 88888.00 2007-11-13 22:20:06.400 317 18228.23 29.77 52625.23 88888.00 2007-11-13 22:20:06.900 317 18228.31 29.76 52625.24 88888.00 2007-11-13 22:20:07.400 317 18228.35 29.81 52625.27 88888.00 2007-11-13 22:20:07.900 317 18228.25 29.80 52625.26 88888.00 2007-11-13 22:20:08.400 317 18228.19 29.78 52625.26 88888.00 2007-11-13 22:20:08.900 317 18228.19 29.80 52625.22 88888.00 2007-11-13 22:20:09.400 317 18228.26 29.86 52625.13 88888.00 2007-11-13 22:20:09.900 317 18228.20 29.86 52625.23 88888.00 2007-11-13 22:20:10.400 317 18228.22 29.82 52625.14 88888.00 2007-11-13 22:20:10.900 317 18228.20 29.75 52625.22 88888.00 2007-11-13 22:20:11.400 317 18228.03 29.78 52625.18 88888.00 2007-11-13 22:20:11.900 317 18228.03 29.80 52625.12 88888.00 2007-11-13 22:20:12.400 317 18227.99 29.74 52625.24 88888.00 2007-11-13 22:20:12.900 317 18227.95 29.76 52625.33 88888.00 2007-11-13 22:20:13.400 317 18227.90 29.74 52625.38 88888.00 2007-11-13 22:20:13.900 317 18227.89 29.76 52625.32 88888.00 2007-11-13 22:20:14.400 317 18227.95 29.79 52625.23 88888.00 2007-11-13 22:20:14.900 317 18227.93 29.85 52625.26 88888.00 2007-11-13 22:20:15.400 317 18227.95 29.82 52625.20 88888.00 2007-11-13 22:20:15.900 317 18228.04 29.91 52625.11 88888.00 2007-11-13 22:20:16.400 317 18228.19 29.90 52625.14 88888.00 2007-11-13 22:20:16.900 317 18228.12 29.84 52625.17 88888.00 2007-11-13 22:20:17.400 317 18227.98 29.68 52625.23 88888.00 2007-11-13 22:20:17.900 317 18228.07 29.69 52625.27 88888.00 2007-11-13 22:20:18.400 317 18227.97 29.82 52625.32 88888.00 2007-11-13 22:20:18.900 317 18227.92 29.87 52625.43 88888.00 2007-11-13 22:20:19.400 317 18227.93 29.80 52625.41 88888.00 2007-11-13 22:20:19.900 317 18227.95 29.84 52625.44 88888.00 2007-11-13 22:20:20.400 317 18227.81 29.79 52625.27 88888.00 2007-11-13 22:20:20.900 317 18227.80 29.80 52625.29 88888.00 2007-11-13 22:20:21.400 317 18227.69 29.75 52625.14 88888.00 2007-11-13 22:20:21.900 317 18227.54 29.80 52625.06 88888.00 2007-11-13 22:20:22.400 317 18227.55 29.79 52625.00 88888.00 2007-11-13 22:20:22.900 317 18227.54 29.69 52625.06 88888.00 2007-11-13 22:20:23.400 317 18227.47 29.65 52625.13 88888.00 2007-11-13 22:20:23.900 317 18227.45 29.61 52625.11 88888.00 2007-11-13 22:20:24.400 317 18227.45 29.70 52625.15 88888.00 2007-11-13 22:20:24.900 317 18227.53 29.69 52625.12 88888.00 2007-11-13 22:20:25.400 317 18227.54 29.62 52625.10 88888.00 2007-11-13 22:20:25.900 317 18227.43 29.62 52625.02 88888.00 2007-11-13 22:20:26.400 317 18227.39 29.61 52624.99 88888.00 2007-11-13 22:20:26.900 317 18227.48 29.62 52625.03 88888.00 2007-11-13 22:20:27.400 317 18227.46 29.54 52625.08 88888.00 2007-11-13 22:20:27.900 317 18227.48 29.49 52625.05 88888.00 2007-11-13 22:20:28.400 317 18227.47 29.46 52624.95 88888.00 2007-11-13 22:20:28.900 317 18227.36 29.49 52625.01 88888.00 2007-11-13 22:20:29.400 317 18227.49 29.45 52624.95 88888.00 2007-11-13 22:20:29.900 317 18227.52 29.43 52624.87 88888.00 2007-11-13 22:20:30.400 317 18227.54 29.40 52624.88 88888.00 2007-11-13 22:20:30.900 317 18227.57 29.44 52624.94 88888.00 2007-11-13 22:20:31.400 317 18227.56 29.47 52624.83 88888.00 2007-11-13 22:20:31.900 317 18227.65 29.43 52624.91 88888.00 2007-11-13 22:20:32.400 317 18227.88 29.51 52624.94 88888.00 2007-11-13 22:20:32.900 317 18227.76 29.53 52624.98 88888.00 2007-11-13 22:20:33.400 317 18227.71 29.46 52624.93 88888.00 2007-11-13 22:20:33.900 317 18227.77 29.46 52624.99 88888.00 2007-11-13 22:20:34.400 317 18227.83 29.47 52624.97 88888.00 2007-11-13 22:20:34.900 317 18227.80 29.52 52624.89 88888.00 2007-11-13 22:20:35.400 317 18227.75 29.58 52624.88 88888.00 2007-11-13 22:20:35.900 317 18227.80 29.58 52624.82 88888.00 2007-11-13 22:20:36.400 317 18227.83 29.58 52624.92 88888.00 2007-11-13 22:20:36.900 317 18227.70 29.52 52624.97 88888.00 2007-11-13 22:20:37.400 317 18227.71 29.49 52624.99 88888.00 2007-11-13 22:20:37.900 317 18227.81 29.51 52624.99 88888.00 2007-11-13 22:20:38.400 317 18227.78 29.53 52624.98 88888.00 2007-11-13 22:20:38.900 317 18227.81 29.54 52624.95 88888.00 2007-11-13 22:20:39.400 317 18227.80 29.51 52624.91 88888.00 2007-11-13 22:20:39.900 317 18227.80 29.43 52624.88 88888.00 2007-11-13 22:20:40.400 317 18227.81 29.41 52624.82 88888.00 2007-11-13 22:20:40.900 317 18227.92 29.52 52624.69 88888.00 2007-11-13 22:20:41.400 317 18227.85 29.63 52624.71 88888.00 2007-11-13 22:20:41.900 317 18227.74 29.65 52624.75 88888.00 2007-11-13 22:20:42.400 317 18227.75 29.55 52624.75 88888.00 2007-11-13 22:20:42.900 317 18227.80 29.46 52624.77 88888.00 2007-11-13 22:20:43.400 317 18227.88 29.53 52624.82 88888.00 2007-11-13 22:20:43.900 317 18227.85 29.52 52624.90 88888.00 2007-11-13 22:20:44.400 317 18227.86 29.47 52624.88 88888.00 2007-11-13 22:20:44.900 317 18227.87 29.44 52624.83 88888.00 2007-11-13 22:20:45.400 317 18227.88 29.42 52624.87 88888.00 2007-11-13 22:20:45.900 317 18227.81 29.47 52624.86 88888.00 2007-11-13 22:20:46.400 317 18227.82 29.49 52624.90 88888.00 2007-11-13 22:20:46.900 317 18227.90 29.43 52624.93 88888.00 2007-11-13 22:20:47.400 317 18227.99 29.37 52625.00 88888.00 2007-11-13 22:20:47.900 317 18227.90 29.38 52624.98 88888.00 2007-11-13 22:20:48.400 317 18227.81 29.40 52625.01 88888.00 2007-11-13 22:20:48.900 317 18227.71 29.36 52625.01 88888.00 2007-11-13 22:20:49.400 317 18227.81 29.33 52624.95 88888.00 2007-11-13 22:20:49.900 317 18227.92 29.29 52624.86 88888.00 2007-11-13 22:20:50.400 317 18227.98 29.31 52624.85 88888.00 2007-11-13 22:20:50.900 317 18228.00 29.29 52624.93 88888.00 2007-11-13 22:20:51.400 317 18227.99 29.29 52624.95 88888.00 2007-11-13 22:20:51.900 317 18227.97 29.31 52624.98 88888.00 2007-11-13 22:20:52.400 317 18227.97 29.26 52625.04 88888.00 2007-11-13 22:20:52.900 317 18227.95 29.22 52625.06 88888.00 2007-11-13 22:20:53.400 317 18227.99 29.24 52624.88 88888.00 2007-11-13 22:20:53.900 317 18228.00 29.25 52624.71 88888.00 2007-11-13 22:20:54.400 317 18228.08 29.27 52624.73 88888.00 2007-11-13 22:20:54.900 317 18228.04 29.30 52624.80 88888.00 2007-11-13 22:20:55.400 317 18227.91 29.30 52624.73 88888.00 2007-11-13 22:20:55.900 317 18227.93 29.29 52624.78 88888.00 2007-11-13 22:20:56.400 317 18228.00 29.23 52624.78 88888.00 2007-11-13 22:20:56.900 317 18228.17 29.20 52624.73 88888.00 2007-11-13 22:20:57.400 317 18228.10 29.19 52624.75 88888.00 2007-11-13 22:20:57.900 317 18227.97 29.13 52624.76 88888.00 2007-11-13 22:20:58.400 317 18227.93 29.11 52624.83 88888.00 2007-11-13 22:20:58.900 317 18227.98 29.10 52624.87 88888.00 2007-11-13 22:20:59.400 317 18228.02 29.20 52625.13 88888.00 2007-11-13 22:20:59.900 317 18227.98 29.23 52625.04 88888.00 2007-11-13 22:21:00.400 317 18228.03 29.19 52624.90 88888.00 2007-11-13 22:21:00.900 317 18228.02 29.08 52624.86 88888.00 2007-11-13 22:21:01.400 317 18227.99 29.06 52624.95 88888.00 2007-11-13 22:21:01.900 317 18228.07 29.00 52625.05 88888.00 2007-11-13 22:21:02.400 317 18227.92 29.01 52625.06 88888.00 2007-11-13 22:21:02.900 317 18227.91 29.00 52625.01 88888.00 2007-11-13 22:21:03.400 317 18227.82 28.99 52624.99 88888.00 2007-11-13 22:21:03.900 317 18227.80 28.99 52625.04 88888.00 2007-11-13 22:21:04.400 317 18227.88 29.07 52624.98 88888.00 2007-11-13 22:21:04.900 317 18227.86 28.97 52625.00 88888.00 2007-11-13 22:21:05.400 317 18227.87 28.91 52624.97 88888.00 2007-11-13 22:21:05.900 317 18227.86 28.95 52625.04 88888.00 2007-11-13 22:21:06.400 317 18227.77 28.92 52624.91 88888.00 2007-11-13 22:21:06.900 317 18227.70 28.96 52624.86 88888.00 2007-11-13 22:21:07.400 317 18227.88 28.96 52624.86 88888.00 2007-11-13 22:21:07.900 317 18227.87 28.99 52624.92 88888.00 2007-11-13 22:21:08.400 317 18227.91 29.06 52624.87 88888.00 2007-11-13 22:21:08.900 317 18227.91 29.08 52624.89 88888.00 2007-11-13 22:21:09.400 317 18227.78 29.05 52624.82 88888.00 2007-11-13 22:21:09.900 317 18227.81 29.07 52624.90 88888.00 2007-11-13 22:21:10.400 317 18227.78 29.15 52625.01 88888.00 2007-11-13 22:21:10.900 317 18227.82 29.12 52625.13 88888.00 2007-11-13 22:21:11.400 317 18227.88 29.07 52625.10 88888.00 2007-11-13 22:21:11.900 317 18227.90 29.10 52625.15 88888.00 2007-11-13 22:21:12.400 317 18227.92 29.16 52625.11 88888.00 2007-11-13 22:21:12.900 317 18227.85 29.12 52624.93 88888.00 2007-11-13 22:21:13.400 317 18227.79 29.13 52625.03 88888.00 2007-11-13 22:21:13.900 317 18227.83 29.15 52625.09 88888.00 2007-11-13 22:21:14.400 317 18227.89 29.11 52625.11 88888.00 2007-11-13 22:21:14.900 317 18227.99 29.15 52625.10 88888.00 2007-11-13 22:21:15.400 317 18228.09 29.18 52625.04 88888.00 2007-11-13 22:21:15.900 317 18228.15 29.10 52625.05 88888.00 2007-11-13 22:21:16.400 317 18228.07 29.05 52625.18 88888.00 2007-11-13 22:21:16.900 317 18227.81 29.05 52625.21 88888.00 2007-11-13 22:21:17.400 317 18227.74 29.03 52625.05 88888.00 2007-11-13 22:21:17.900 317 18227.77 28.96 52625.02 88888.00 2007-11-13 22:21:18.400 317 18227.82 29.02 52625.13 88888.00 2007-11-13 22:21:18.900 317 18227.78 29.00 52625.11 88888.00 2007-11-13 22:21:19.400 317 18227.83 29.06 52625.12 88888.00 2007-11-13 22:21:19.900 317 18227.93 28.98 52624.81 88888.00 2007-11-13 22:21:20.400 317 18227.96 28.94 52625.00 88888.00 2007-11-13 22:21:20.900 317 18227.81 28.93 52625.08 88888.00 2007-11-13 22:21:21.400 317 18227.74 28.88 52625.04 88888.00 2007-11-13 22:21:21.900 317 18227.88 28.78 52625.03 88888.00 2007-11-13 22:21:22.400 317 18228.00 28.74 52625.00 88888.00 2007-11-13 22:21:22.900 317 18227.90 28.81 52624.90 88888.00 2007-11-13 22:21:23.400 317 18227.85 28.79 52624.91 88888.00 2007-11-13 22:21:23.900 317 18227.81 28.78 52624.95 88888.00 2007-11-13 22:21:24.400 317 18227.71 28.74 52625.01 88888.00 2007-11-13 22:21:24.900 317 18227.88 28.67 52624.79 88888.00 2007-11-13 22:21:25.400 317 18227.87 28.64 52624.82 88888.00 2007-11-13 22:21:25.900 317 18227.78 28.67 52624.91 88888.00 2007-11-13 22:21:26.400 317 18227.77 28.66 52624.87 88888.00 2007-11-13 22:21:26.900 317 18227.71 28.66 52624.99 88888.00 2007-11-13 22:21:27.400 317 18227.85 28.62 52625.11 88888.00 2007-11-13 22:21:27.900 317 18227.89 28.60 52625.13 88888.00 2007-11-13 22:21:28.400 317 18227.86 28.45 52625.11 88888.00 2007-11-13 22:21:28.900 317 18227.87 28.36 52624.99 88888.00 2007-11-13 22:21:29.400 317 18227.80 28.24 52624.91 88888.00 2007-11-13 22:21:29.900 317 18227.86 28.25 52624.86 88888.00 2007-11-13 22:21:30.400 317 18227.71 28.26 52624.82 88888.00 2007-11-13 22:21:30.900 317 18227.66 28.26 52624.83 88888.00 2007-11-13 22:21:31.400 317 18227.54 28.27 52624.86 88888.00 2007-11-13 22:21:31.900 317 18227.54 28.27 52624.92 88888.00 2007-11-13 22:21:32.400 317 18227.64 28.26 52624.90 88888.00 2007-11-13 22:21:32.900 317 18227.66 28.29 52624.89 88888.00 2007-11-13 22:21:33.400 317 18227.69 28.24 52624.92 88888.00 2007-11-13 22:21:33.900 317 18227.70 28.22 52624.92 88888.00 2007-11-13 22:21:34.400 317 18227.64 28.26 52625.03 88888.00 2007-11-13 22:21:34.900 317 18227.54 28.23 52624.97 88888.00 2007-11-13 22:21:35.400 317 18227.44 28.20 52624.99 88888.00 2007-11-13 22:21:35.900 317 18227.45 28.16 52624.82 88888.00 2007-11-13 22:21:36.400 317 18227.35 28.15 52624.94 88888.00 2007-11-13 22:21:36.900 317 18227.39 28.12 52624.95 88888.00 2007-11-13 22:21:37.400 317 18227.44 28.10 52624.83 88888.00 2007-11-13 22:21:37.900 317 18227.39 28.14 52624.95 88888.00 2007-11-13 22:21:38.400 317 18227.41 28.14 52624.95 88888.00 2007-11-13 22:21:38.900 317 18227.54 28.20 52624.81 88888.00 2007-11-13 22:21:39.400 317 18227.55 28.16 52624.82 88888.00 2007-11-13 22:21:39.900 317 18227.57 28.16 52624.81 88888.00 2007-11-13 22:21:40.400 317 18227.54 28.20 52624.73 88888.00 2007-11-13 22:21:40.900 317 18227.61 28.24 52624.78 88888.00 2007-11-13 22:21:41.400 317 18227.65 28.25 52624.87 88888.00 2007-11-13 22:21:41.900 317 18227.67 28.27 52624.91 88888.00 2007-11-13 22:21:42.400 317 18227.59 28.29 52624.98 88888.00 2007-11-13 22:21:42.900 317 18227.54 28.29 52625.11 88888.00 2007-11-13 22:21:43.400 317 18227.60 28.28 52625.02 88888.00 2007-11-13 22:21:43.900 317 18227.61 28.33 52625.06 88888.00 2007-11-13 22:21:44.400 317 18227.55 28.31 52625.05 88888.00 2007-11-13 22:21:44.900 317 18227.50 28.29 52625.09 88888.00 2007-11-13 22:21:45.400 317 18227.53 28.29 52625.01 88888.00 2007-11-13 22:21:45.900 317 18227.52 28.41 52624.95 88888.00 2007-11-13 22:21:46.400 317 18227.53 28.38 52625.02 88888.00 2007-11-13 22:21:46.900 317 18227.59 28.44 52625.00 88888.00 2007-11-13 22:21:47.400 317 18227.47 28.45 52625.08 88888.00 2007-11-13 22:21:47.900 317 18227.32 28.46 52625.13 88888.00 2007-11-13 22:21:48.400 317 18227.27 28.51 52625.03 88888.00 2007-11-13 22:21:48.900 317 18227.31 28.56 52625.05 88888.00 2007-11-13 22:21:49.400 317 18227.36 28.49 52625.14 88888.00 2007-11-13 22:21:49.900 317 18227.39 28.45 52625.13 88888.00 2007-11-13 22:21:50.400 317 18227.33 28.37 52625.11 88888.00 2007-11-13 22:21:50.900 317 18227.38 28.41 52625.16 88888.00 2007-11-13 22:21:51.400 317 18227.39 28.48 52625.12 88888.00 2007-11-13 22:21:51.900 317 18227.44 28.49 52625.24 88888.00 2007-11-13 22:21:52.400 317 18227.23 28.52 52625.34 88888.00 2007-11-13 22:21:52.900 317 18227.19 28.56 52625.29 88888.00 2007-11-13 22:21:53.400 317 18227.24 28.58 52625.24 88888.00 2007-11-13 22:21:53.900 317 18227.21 28.58 52625.31 88888.00 2007-11-13 22:21:54.400 317 18227.24 28.49 52625.31 88888.00 2007-11-13 22:21:54.900 317 18227.26 28.55 52625.28 88888.00 2007-11-13 22:21:55.400 317 18227.26 28.54 52625.25 88888.00 2007-11-13 22:21:55.900 317 18227.25 28.49 52625.31 88888.00 2007-11-13 22:21:56.400 317 18227.16 28.49 52625.28 88888.00 2007-11-13 22:21:56.900 317 18227.13 28.54 52625.28 88888.00 2007-11-13 22:21:57.400 317 18227.13 28.47 52625.22 88888.00 2007-11-13 22:21:57.900 317 18227.22 28.44 52625.22 88888.00 2007-11-13 22:21:58.400 317 18227.20 28.33 52625.39 88888.00 2007-11-13 22:21:58.900 317 18227.25 28.33 52625.31 88888.00 2007-11-13 22:21:59.400 317 18227.32 28.31 52625.27 88888.00 2007-11-13 22:21:59.900 317 18227.32 28.32 52625.23 88888.00 2007-11-13 22:22:00.400 317 18227.39 28.25 52625.25 88888.00 2007-11-13 22:22:00.900 317 18227.26 28.16 52625.11 88888.00 2007-11-13 22:22:01.400 317 18227.13 28.25 52625.05 88888.00 2007-11-13 22:22:01.900 317 18227.03 28.28 52624.93 88888.00 2007-11-13 22:22:02.400 317 18227.20 28.21 52625.04 88888.00 2007-11-13 22:22:02.900 317 18227.25 28.12 52625.03 88888.00 2007-11-13 22:22:03.400 317 18227.32 28.08 52625.06 88888.00 2007-11-13 22:22:03.900 317 18227.37 28.08 52625.10 88888.00 2007-11-13 22:22:04.400 317 18227.46 28.05 52625.10 88888.00 2007-11-13 22:22:04.900 317 18227.48 28.13 52625.15 88888.00 2007-11-13 22:22:05.400 317 18227.47 28.12 52625.16 88888.00 2007-11-13 22:22:05.900 317 18227.54 28.06 52625.20 88888.00 2007-11-13 22:22:06.400 317 18227.34 27.98 52625.21 88888.00 2007-11-13 22:22:06.900 317 18227.33 27.97 52625.04 88888.00 2007-11-13 22:22:07.400 317 18227.31 27.98 52625.09 88888.00 2007-11-13 22:22:07.900 317 18227.28 27.95 52625.12 88888.00 2007-11-13 22:22:08.400 317 18227.33 27.93 52625.25 88888.00 2007-11-13 22:22:08.900 317 18227.39 27.93 52625.29 88888.00 2007-11-13 22:22:09.400 317 18227.21 27.93 52625.34 88888.00 2007-11-13 22:22:09.900 317 18227.01 27.96 52625.29 88888.00 2007-11-13 22:22:10.400 317 18227.10 27.95 52625.14 88888.00 2007-11-13 22:22:10.900 317 18227.20 27.98 52625.14 88888.00 2007-11-13 22:22:11.400 317 18227.25 27.94 52625.21 88888.00 2007-11-13 22:22:11.900 317 18227.22 27.98 52625.21 88888.00 2007-11-13 22:22:12.400 317 18227.15 28.03 52625.15 88888.00 2007-11-13 22:22:12.900 317 18227.21 28.04 52625.21 88888.00 2007-11-13 22:22:13.400 317 18227.24 27.98 52625.14 88888.00 2007-11-13 22:22:13.900 317 18227.17 27.99 52625.16 88888.00 2007-11-13 22:22:14.400 317 18227.20 27.98 52625.26 88888.00 2007-11-13 22:22:14.900 317 18227.17 27.99 52625.25 88888.00 2007-11-13 22:22:15.400 317 18227.19 28.03 52625.26 88888.00 2007-11-13 22:22:15.900 317 18227.17 28.06 52625.28 88888.00 2007-11-13 22:22:16.400 317 18227.05 28.07 52625.22 88888.00 2007-11-13 22:22:16.900 317 18227.03 28.18 52625.22 88888.00 2007-11-13 22:22:17.400 317 18227.11 28.11 52625.27 88888.00 2007-11-13 22:22:17.900 317 18227.02 28.14 52625.34 88888.00 2007-11-13 22:22:18.400 317 18226.90 28.24 52625.31 88888.00 2007-11-13 22:22:18.900 317 18226.92 28.25 52625.39 88888.00 2007-11-13 22:22:19.400 317 18227.07 28.18 52625.24 88888.00 2007-11-13 22:22:19.900 317 18227.24 28.13 52625.16 88888.00 2007-11-13 22:22:20.400 317 18227.27 28.16 52625.23 88888.00 2007-11-13 22:22:20.900 317 18227.28 28.20 52625.20 88888.00 2007-11-13 22:22:21.400 317 18227.42 28.23 52625.15 88888.00 2007-11-13 22:22:21.900 317 18227.35 28.16 52625.12 88888.00 2007-11-13 22:22:22.400 317 18227.21 28.12 52625.16 88888.00 2007-11-13 22:22:22.900 317 18227.16 28.02 52625.25 88888.00 2007-11-13 22:22:23.400 317 18227.14 28.00 52625.23 88888.00 2007-11-13 22:22:23.900 317 18227.11 27.97 52625.29 88888.00 2007-11-13 22:22:24.400 317 18227.07 27.98 52625.29 88888.00 2007-11-13 22:22:24.900 317 18227.07 28.07 52625.29 88888.00 2007-11-13 22:22:25.400 317 18227.02 28.08 52625.28 88888.00 2007-11-13 22:22:25.900 317 18227.09 28.03 52625.12 88888.00 2007-11-13 22:22:26.400 317 18227.11 28.08 52625.04 88888.00 2007-11-13 22:22:26.900 317 18226.96 28.09 52624.99 88888.00 2007-11-13 22:22:27.400 317 18226.99 28.12 52625.01 88888.00 2007-11-13 22:22:27.900 317 18227.00 28.15 52625.03 88888.00 2007-11-13 22:22:28.400 317 18227.01 28.18 52625.03 88888.00 2007-11-13 22:22:28.900 317 18226.94 28.18 52625.17 88888.00 2007-11-13 22:22:29.400 317 18226.96 28.12 52625.28 88888.00 2007-11-13 22:22:29.900 317 18226.96 28.08 52625.26 88888.00 2007-11-13 22:22:30.400 317 18226.96 28.13 52625.22 88888.00 2007-11-13 22:22:30.900 317 18227.05 28.16 52625.35 88888.00 2007-11-13 22:22:31.400 317 18227.09 28.23 52625.39 88888.00 2007-11-13 22:22:31.900 317 18227.01 28.21 52625.36 88888.00 2007-11-13 22:22:32.400 317 18227.09 28.28 52625.27 88888.00 2007-11-13 22:22:32.900 317 18226.96 28.31 52625.14 88888.00 2007-11-13 22:22:33.400 317 18226.99 28.34 52625.28 88888.00 2007-11-13 22:22:33.900 317 18226.98 28.34 52625.22 88888.00 2007-11-13 22:22:34.400 317 18226.98 28.38 52625.23 88888.00 2007-11-13 22:22:34.900 317 18226.96 28.38 52625.31 88888.00 2007-11-13 22:22:35.400 317 18226.99 28.43 52625.28 88888.00 2007-11-13 22:22:35.900 317 18226.90 28.40 52625.32 88888.00 2007-11-13 22:22:36.400 317 18226.87 28.40 52625.33 88888.00 2007-11-13 22:22:36.900 317 18226.90 28.36 52625.37 88888.00 2007-11-13 22:22:37.400 317 18226.90 28.36 52625.29 88888.00 2007-11-13 22:22:37.900 317 18226.94 28.36 52625.16 88888.00 2007-11-13 22:22:38.400 317 18226.92 28.37 52625.12 88888.00 2007-11-13 22:22:38.900 317 18226.85 28.38 52625.27 88888.00 2007-11-13 22:22:39.400 317 18226.94 28.41 52625.26 88888.00 2007-11-13 22:22:39.900 317 18226.99 28.47 52625.32 88888.00 2007-11-13 22:22:40.400 317 18226.93 28.49 52625.29 88888.00 2007-11-13 22:22:40.900 317 18226.93 28.46 52625.33 88888.00 2007-11-13 22:22:41.400 317 18226.82 28.46 52625.32 88888.00 2007-11-13 22:22:41.900 317 18226.94 28.41 52625.41 88888.00 2007-11-13 22:22:42.400 317 18227.01 28.41 52625.41 88888.00 2007-11-13 22:22:42.900 317 18227.06 28.41 52625.35 88888.00 2007-11-13 22:22:43.400 317 18227.01 28.38 52625.28 88888.00 2007-11-13 22:22:43.900 317 18227.05 28.39 52625.29 88888.00 2007-11-13 22:22:44.400 317 18227.12 28.41 52625.25 88888.00 2007-11-13 22:22:44.900 317 18227.02 28.40 52625.28 88888.00 2007-11-13 22:22:45.400 317 18226.93 28.40 52625.34 88888.00 2007-11-13 22:22:45.900 317 18226.91 28.33 52625.21 88888.00 2007-11-13 22:22:46.400 317 18227.01 28.27 52625.24 88888.00 2007-11-13 22:22:46.900 317 18226.77 28.28 52625.26 88888.00 2007-11-13 22:22:47.400 317 18226.82 28.33 52625.23 88888.00 2007-11-13 22:22:47.900 317 18226.99 28.43 52625.22 88888.00 2007-11-13 22:22:48.400 317 18226.99 28.51 52624.98 88888.00 2007-11-13 22:22:48.900 317 18227.02 28.42 52625.09 88888.00 2007-11-13 22:22:49.400 317 18227.00 28.38 52625.26 88888.00 2007-11-13 22:22:49.900 317 18227.01 28.37 52625.18 88888.00 2007-11-13 22:22:50.400 317 18226.95 28.38 52625.10 88888.00 2007-11-13 22:22:50.900 317 18226.90 28.39 52625.11 88888.00 2007-11-13 22:22:51.400 317 18226.90 28.36 52625.12 88888.00 2007-11-13 22:22:51.900 317 18226.89 28.34 52625.15 88888.00 2007-11-13 22:22:52.400 317 18227.01 28.20 52625.23 88888.00 2007-11-13 22:22:52.900 317 18227.07 28.23 52625.21 88888.00 2007-11-13 22:22:53.400 317 18227.04 28.23 52625.20 88888.00 2007-11-13 22:22:53.900 317 18227.11 28.15 52625.20 88888.00 2007-11-13 22:22:54.400 317 18227.06 28.06 52625.16 88888.00 2007-11-13 22:22:54.900 317 18227.04 28.10 52625.18 88888.00 2007-11-13 22:22:55.400 317 18226.83 28.03 52625.18 88888.00 2007-11-13 22:22:55.900 317 18226.92 27.97 52625.18 88888.00 2007-11-13 22:22:56.400 317 18226.95 27.94 52625.12 88888.00 2007-11-13 22:22:56.900 317 18227.01 27.97 52625.12 88888.00 2007-11-13 22:22:57.400 317 18227.03 27.96 52625.15 88888.00 2007-11-13 22:22:57.900 317 18227.06 28.01 52625.18 88888.00 2007-11-13 22:22:58.400 317 18227.13 28.05 52625.24 88888.00 2007-11-13 22:22:58.900 317 18227.10 28.08 52625.32 88888.00 2007-11-13 22:22:59.400 317 18227.07 28.07 52625.36 88888.00 2007-11-13 22:22:59.900 317 18227.12 28.02 52625.18 88888.00 2007-11-13 22:23:00.400 317 18227.12 27.99 52625.24 88888.00 2007-11-13 22:23:00.900 317 18227.12 28.00 52625.04 88888.00 2007-11-13 22:23:01.400 317 18227.01 28.02 52625.01 88888.00 2007-11-13 22:23:01.900 317 18226.96 28.01 52624.92 88888.00 2007-11-13 22:23:02.400 317 18227.02 27.98 52625.04 88888.00 2007-11-13 22:23:02.900 317 18226.95 27.91 52625.16 88888.00 2007-11-13 22:23:03.400 317 18226.93 27.93 52625.36 88888.00 2007-11-13 22:23:03.900 317 18227.05 28.05 52625.26 88888.00 2007-11-13 22:23:04.400 317 18227.03 28.05 52625.14 88888.00 2007-11-13 22:23:04.900 317 18226.85 27.98 52625.12 88888.00 2007-11-13 22:23:05.400 317 18226.85 27.99 52625.22 88888.00 2007-11-13 22:23:05.900 317 18227.00 27.97 52625.27 88888.00 2007-11-13 22:23:06.400 317 18226.92 27.98 52625.33 88888.00 2007-11-13 22:23:06.900 317 18227.15 27.94 52625.10 88888.00 2007-11-13 22:23:07.400 317 18227.14 27.97 52625.09 88888.00 2007-11-13 22:23:07.900 317 18227.14 27.97 52625.24 88888.00 2007-11-13 22:23:08.400 317 18226.99 28.02 52625.27 88888.00 2007-11-13 22:23:08.900 317 18226.93 28.01 52625.15 88888.00 2007-11-13 22:23:09.400 317 18227.15 28.05 52625.18 88888.00 2007-11-13 22:23:09.900 317 18227.09 28.10 52625.16 88888.00 2007-11-13 22:23:10.400 317 18226.94 28.09 52625.13 88888.00 2007-11-13 22:23:10.900 317 18227.01 28.11 52625.28 88888.00 2007-11-13 22:23:11.400 317 18226.92 28.03 52625.29 88888.00 2007-11-13 22:23:11.900 317 18226.73 28.00 52625.35 88888.00 2007-11-13 22:23:12.400 317 18226.78 28.03 52625.37 88888.00 2007-11-13 22:23:12.900 317 18226.81 28.11 52625.39 88888.00 2007-11-13 22:23:13.400 317 18226.81 28.10 52625.31 88888.00 2007-11-13 22:23:13.900 317 18226.85 28.06 52625.15 88888.00 2007-11-13 22:23:14.400 317 18226.73 27.95 52625.11 88888.00 2007-11-13 22:23:14.900 317 18226.69 27.95 52625.20 88888.00 2007-11-13 22:23:15.400 317 18226.73 28.01 52625.29 88888.00 2007-11-13 22:23:15.900 317 18226.82 28.01 52625.27 88888.00 2007-11-13 22:23:16.400 317 18226.80 28.00 52625.31 88888.00 2007-11-13 22:23:16.900 317 18226.67 28.01 52625.28 88888.00 2007-11-13 22:23:17.400 317 18226.63 27.99 52625.41 88888.00 2007-11-13 22:23:17.900 317 18226.63 28.03 52625.35 88888.00 2007-11-13 22:23:18.400 317 18226.52 28.08 52625.27 88888.00 2007-11-13 22:23:18.900 317 18226.55 28.05 52625.23 88888.00 2007-11-13 22:23:19.400 317 18226.49 28.08 52625.36 88888.00 2007-11-13 22:23:19.900 317 18226.59 28.15 52625.37 88888.00 2007-11-13 22:23:20.400 317 18226.57 28.10 52625.47 88888.00 2007-11-13 22:23:20.900 317 18226.57 28.15 52625.39 88888.00 2007-11-13 22:23:21.400 317 18226.55 28.13 52625.34 88888.00 2007-11-13 22:23:21.900 317 18226.54 28.11 52625.29 88888.00 2007-11-13 22:23:22.400 317 18226.65 28.21 52625.27 88888.00 2007-11-13 22:23:22.900 317 18226.39 28.30 52625.26 88888.00 2007-11-13 22:23:23.400 317 18226.24 28.33 52625.38 88888.00 2007-11-13 22:23:23.900 317 18226.22 28.38 52625.47 88888.00 2007-11-13 22:23:24.400 317 18226.12 28.38 52625.35 88888.00 2007-11-13 22:23:24.900 317 18226.09 28.31 52625.35 88888.00 2007-11-13 22:23:25.400 317 18226.12 28.27 52625.34 88888.00 2007-11-13 22:23:25.900 317 18226.05 28.27 52625.39 88888.00 2007-11-13 22:23:26.400 317 18225.95 28.35 52625.33 88888.00 2007-11-13 22:23:26.900 317 18226.00 28.43 52625.25 88888.00 2007-11-13 22:23:27.400 317 18226.05 28.47 52625.24 88888.00 2007-11-13 22:23:27.900 317 18225.97 28.41 52625.20 88888.00 2007-11-13 22:23:28.400 317 18226.01 28.36 52625.16 88888.00 2007-11-13 22:23:28.900 317 18226.01 28.37 52625.28 88888.00 2007-11-13 22:23:29.400 317 18226.01 28.32 52625.20 88888.00 2007-11-13 22:23:29.900 317 18225.76 28.33 52625.16 88888.00 2007-11-13 22:23:30.400 317 18225.69 28.32 52625.31 88888.00 2007-11-13 22:23:30.900 317 18225.71 28.31 52625.44 88888.00 2007-11-13 22:23:31.400 317 18225.71 28.32 52625.39 88888.00 2007-11-13 22:23:31.900 317 18225.78 28.30 52625.35 88888.00 2007-11-13 22:23:32.400 317 18225.90 28.32 52625.36 88888.00 2007-11-13 22:23:32.900 317 18225.89 28.30 52625.38 88888.00 2007-11-13 22:23:33.400 317 18225.91 28.26 52625.38 88888.00 2007-11-13 22:23:33.900 317 18225.74 28.31 52625.37 88888.00 2007-11-13 22:23:34.400 317 18225.84 28.30 52625.37 88888.00 2007-11-13 22:23:34.900 317 18225.85 28.39 52625.38 88888.00 2007-11-13 22:23:35.400 317 18225.74 28.42 52625.40 88888.00 2007-11-13 22:23:35.900 317 18225.63 28.45 52625.51 88888.00 2007-11-13 22:23:36.400 317 18225.71 28.49 52625.57 88888.00 2007-11-13 22:23:36.900 317 18225.71 28.42 52625.43 88888.00 2007-11-13 22:23:37.400 317 18225.67 28.35 52625.38 88888.00 2007-11-13 22:23:37.900 317 18225.68 28.32 52625.48 88888.00 2007-11-13 22:23:38.400 317 18225.83 28.35 52625.46 88888.00 2007-11-13 22:23:38.900 317 18225.82 28.33 52625.46 88888.00 2007-11-13 22:23:39.400 317 18225.90 28.41 52625.41 88888.00 2007-11-13 22:23:39.900 317 18225.93 28.55 52625.46 88888.00 2007-11-13 22:23:40.400 317 18225.68 28.59 52625.44 88888.00 2007-11-13 22:23:40.900 317 18225.57 28.58 52625.48 88888.00 2007-11-13 22:23:41.400 317 18225.62 28.47 52625.43 88888.00 2007-11-13 22:23:41.900 317 18225.59 28.55 52625.39 88888.00 2007-11-13 22:23:42.400 317 18225.55 28.59 52625.43 88888.00 2007-11-13 22:23:42.900 317 18225.55 28.49 52625.36 88888.00 2007-11-13 22:23:43.400 317 18225.42 28.46 52625.38 88888.00 2007-11-13 22:23:43.900 317 18225.43 28.53 52625.44 88888.00 2007-11-13 22:23:44.400 317 18225.48 28.54 52625.41 88888.00 2007-11-13 22:23:44.900 317 18225.52 28.57 52625.38 88888.00 2007-11-13 22:23:45.400 317 18225.49 28.56 52625.47 88888.00 2007-11-13 22:23:45.900 317 18225.48 28.60 52625.43 88888.00 2007-11-13 22:23:46.400 317 18225.51 28.60 52625.35 88888.00 2007-11-13 22:23:46.900 317 18225.39 28.58 52625.44 88888.00 2007-11-13 22:23:47.400 317 18225.37 28.62 52625.41 88888.00 2007-11-13 22:23:47.900 317 18225.68 28.61 52625.34 88888.00 2007-11-13 22:23:48.400 317 18225.64 28.62 52625.43 88888.00 2007-11-13 22:23:48.900 317 18225.63 28.71 52625.43 88888.00 2007-11-13 22:23:49.400 317 18225.65 28.75 52625.39 88888.00 2007-11-13 22:23:49.900 317 18225.62 28.82 52625.29 88888.00 2007-11-13 22:23:50.400 317 18225.52 28.88 52625.28 88888.00 2007-11-13 22:23:50.900 317 18225.50 28.80 52625.31 88888.00 2007-11-13 22:23:51.400 317 18225.59 28.79 52625.32 88888.00 2007-11-13 22:23:51.900 317 18225.60 28.87 52625.39 88888.00 2007-11-13 22:23:52.400 317 18225.48 28.84 52625.55 88888.00 2007-11-13 22:23:52.900 317 18225.53 28.85 52625.60 88888.00 2007-11-13 22:23:53.400 317 18225.50 28.88 52625.59 88888.00 2007-11-13 22:23:53.900 317 18225.47 28.90 52625.41 88888.00 2007-11-13 22:23:54.400 317 18225.53 28.94 52625.44 88888.00 2007-11-13 22:23:54.900 317 18225.46 28.95 52625.48 88888.00 2007-11-13 22:23:55.400 317 18225.48 28.94 52625.50 88888.00 2007-11-13 22:23:55.900 317 18225.51 29.04 52625.47 88888.00 2007-11-13 22:23:56.400 317 18225.40 29.07 52625.50 88888.00 2007-11-13 22:23:56.900 317 18225.43 28.99 52625.51 88888.00 2007-11-13 22:23:57.400 317 18225.54 28.89 52625.56 88888.00 2007-11-13 22:23:57.900 317 18225.52 28.91 52625.48 88888.00 2007-11-13 22:23:58.400 317 18225.59 28.90 52625.48 88888.00 2007-11-13 22:23:58.900 317 18225.50 28.89 52625.43 88888.00 2007-11-13 22:23:59.400 317 18225.44 28.93 52625.38 88888.00 2007-11-13 22:23:59.900 317 18225.39 28.91 52625.50 88888.00 2007-11-13 22:24:00.400 317 18225.37 28.91 52625.49 88888.00 2007-11-13 22:24:00.900 317 18225.43 28.81 52625.44 88888.00 2007-11-13 22:24:01.400 317 18225.24 28.80 52625.50 88888.00 2007-11-13 22:24:01.900 317 18225.33 28.94 52625.55 88888.00 2007-11-13 22:24:02.400 317 18225.33 28.92 52625.52 88888.00 2007-11-13 22:24:02.900 317 18225.35 28.90 52625.36 88888.00 2007-11-13 22:24:03.400 317 18225.24 28.97 52625.40 88888.00 2007-11-13 22:24:03.900 317 18225.19 29.03 52625.34 88888.00 2007-11-13 22:24:04.400 317 18225.18 29.08 52625.31 88888.00 2007-11-13 22:24:04.900 317 18225.15 29.11 52625.34 88888.00 2007-11-13 22:24:05.400 317 18225.06 29.06 52625.33 88888.00 2007-11-13 22:24:05.900 317 18225.03 29.04 52625.28 88888.00 2007-11-13 22:24:06.400 317 18224.99 29.05 52625.25 88888.00 2007-11-13 22:24:06.900 317 18225.00 29.02 52625.24 88888.00 2007-11-13 22:24:07.400 317 18225.08 28.95 52625.25 88888.00 2007-11-13 22:24:07.900 317 18224.96 28.88 52625.27 88888.00 2007-11-13 22:24:08.400 317 18224.84 28.82 52625.31 88888.00 2007-11-13 22:24:08.900 317 18224.82 28.89 52625.32 88888.00 2007-11-13 22:24:09.400 317 18224.72 28.90 52625.37 88888.00 2007-11-13 22:24:09.900 317 18224.86 28.78 52625.34 88888.00 2007-11-13 22:24:10.400 317 18225.08 28.69 52625.39 88888.00 2007-11-13 22:24:10.900 317 18225.07 28.62 52625.29 88888.00 2007-11-13 22:24:11.400 317 18225.00 28.56 52625.32 88888.00 2007-11-13 22:24:11.900 317 18224.95 28.54 52625.29 88888.00 2007-11-13 22:24:12.400 317 18224.91 28.52 52625.17 88888.00 2007-11-13 22:24:12.900 317 18224.86 28.49 52625.04 88888.00 2007-11-13 22:24:13.400 317 18224.95 28.46 52625.02 88888.00 2007-11-13 22:24:13.900 317 18224.93 28.47 52625.00 88888.00 2007-11-13 22:24:14.400 317 18224.93 28.58 52624.91 88888.00 2007-11-13 22:24:14.900 317 18224.85 28.57 52625.03 88888.00 2007-11-13 22:24:15.400 317 18224.87 28.54 52625.03 88888.00 2007-11-13 22:24:15.900 317 18224.86 28.53 52625.12 88888.00 2007-11-13 22:24:16.400 317 18224.95 28.60 52625.10 88888.00 2007-11-13 22:24:16.900 317 18224.87 28.58 52625.04 88888.00 2007-11-13 22:24:17.400 317 18224.74 28.58 52625.05 88888.00 2007-11-13 22:24:17.900 317 18224.73 28.53 52625.09 88888.00 2007-11-13 22:24:18.400 317 18224.97 28.52 52625.00 88888.00 2007-11-13 22:24:18.900 317 18224.88 28.52 52625.03 88888.00 2007-11-13 22:24:19.400 317 18224.82 28.48 52625.21 88888.00 2007-11-13 22:24:19.900 317 18224.70 28.38 52625.25 88888.00 2007-11-13 22:24:20.400 317 18224.72 28.31 52625.23 88888.00 2007-11-13 22:24:20.900 317 18224.88 28.30 52625.11 88888.00 2007-11-13 22:24:21.400 317 18224.77 28.27 52625.18 88888.00 2007-11-13 22:24:21.900 317 18224.78 28.29 52625.25 88888.00 2007-11-13 22:24:22.400 317 18224.85 28.27 52625.12 88888.00 2007-11-13 22:24:22.900 317 18224.98 28.22 52625.18 88888.00 2007-11-13 22:24:23.400 317 18224.93 28.31 52625.26 88888.00 2007-11-13 22:24:23.900 317 18224.96 28.38 52625.28 88888.00 2007-11-13 22:24:24.400 317 18224.92 28.40 52625.39 88888.00 2007-11-13 22:24:24.900 317 18224.89 28.40 52625.46 88888.00 2007-11-13 22:24:25.400 317 18224.82 28.36 52625.38 88888.00 2007-11-13 22:24:25.900 317 18224.78 28.29 52625.33 88888.00 2007-11-13 22:24:26.400 317 18224.79 28.15 52625.28 88888.00 2007-11-13 22:24:26.900 317 18224.85 28.12 52625.21 88888.00 2007-11-13 22:24:27.400 317 18224.71 28.28 52625.18 88888.00 2007-11-13 22:24:27.900 317 18224.52 28.26 52625.24 88888.00 2007-11-13 22:24:28.400 317 18224.51 28.22 52625.25 88888.00 2007-11-13 22:24:28.900 317 18224.56 28.21 52625.31 88888.00 2007-11-13 22:24:29.400 317 18224.63 28.26 52625.40 88888.00 2007-11-13 22:24:29.900 317 18224.60 28.20 52625.32 88888.00 2007-11-13 22:24:30.400 317 18224.57 28.09 52625.15 88888.00 2007-11-13 22:24:30.900 317 18224.54 28.14 52625.29 88888.00 2007-11-13 22:24:31.400 317 18224.53 28.11 52625.36 88888.00 2007-11-13 22:24:31.900 317 18224.51 28.16 52625.41 88888.00 2007-11-13 22:24:32.400 317 18224.50 28.28 52625.48 88888.00 2007-11-13 22:24:32.900 317 18224.50 28.25 52625.37 88888.00 2007-11-13 22:24:33.400 317 18224.62 28.18 52625.27 88888.00 2007-11-13 22:24:33.900 317 18224.65 28.18 52625.34 88888.00 2007-11-13 22:24:34.400 317 18224.60 28.20 52625.40 88888.00 2007-11-13 22:24:34.900 317 18224.66 28.16 52625.34 88888.00 2007-11-13 22:24:35.400 317 18224.71 28.16 52625.37 88888.00 2007-11-13 22:24:35.900 317 18224.72 28.20 52625.40 88888.00 2007-11-13 22:24:36.400 317 18224.65 28.10 52625.40 88888.00 2007-11-13 22:24:36.900 317 18224.77 28.13 52625.37 88888.00 2007-11-13 22:24:37.400 317 18224.77 28.18 52625.34 88888.00 2007-11-13 22:24:37.900 317 18224.74 28.20 52625.33 88888.00 2007-11-13 22:24:38.400 317 18224.75 28.19 52625.29 88888.00 2007-11-13 22:24:38.900 317 18224.67 28.22 52625.36 88888.00 2007-11-13 22:24:39.400 317 18224.59 28.20 52625.43 88888.00 2007-11-13 22:24:39.900 317 18224.62 28.08 52625.26 88888.00 2007-11-13 22:24:40.400 317 18224.79 28.09 52625.24 88888.00 2007-11-13 22:24:40.900 317 18224.84 28.16 52625.26 88888.00 2007-11-13 22:24:41.400 317 18224.89 28.20 52625.17 88888.00 2007-11-13 22:24:41.900 317 18224.94 28.11 52625.21 88888.00 2007-11-13 22:24:42.400 317 18224.97 28.05 52625.17 88888.00 2007-11-13 22:24:42.900 317 18224.95 28.05 52625.28 88888.00 2007-11-13 22:24:43.400 317 18224.82 27.93 52625.27 88888.00 2007-11-13 22:24:43.900 317 18224.76 27.84 52625.29 88888.00 2007-11-13 22:24:44.400 317 18224.70 27.82 52625.26 88888.00 2007-11-13 22:24:44.900 317 18224.77 27.85 52625.27 88888.00 2007-11-13 22:24:45.400 317 18224.91 27.84 52625.23 88888.00 2007-11-13 22:24:45.900 317 18224.83 27.86 52625.31 88888.00 2007-11-13 22:24:46.400 317 18224.82 27.93 52625.37 88888.00 2007-11-13 22:24:46.900 317 18224.77 27.92 52625.43 88888.00 2007-11-13 22:24:47.400 317 18224.59 27.91 52625.41 88888.00 2007-11-13 22:24:47.900 317 18224.57 27.80 52625.33 88888.00 2007-11-13 22:24:48.400 317 18224.65 27.67 52625.33 88888.00 2007-11-13 22:24:48.900 317 18224.71 27.67 52625.17 88888.00 2007-11-13 22:24:49.400 317 18224.72 27.62 52625.24 88888.00 2007-11-13 22:24:49.900 317 18224.72 27.67 52625.32 88888.00 2007-11-13 22:24:50.400 317 18224.57 27.73 52625.32 88888.00 2007-11-13 22:24:50.900 317 18224.56 27.72 52625.31 88888.00 2007-11-13 22:24:51.400 317 18224.63 27.72 52625.32 88888.00 2007-11-13 22:24:51.900 317 18224.70 27.82 52625.28 88888.00 2007-11-13 22:24:52.400 317 18224.74 27.86 52625.33 88888.00 2007-11-13 22:24:52.900 317 18224.66 27.85 52625.32 88888.00 2007-11-13 22:24:53.400 317 18224.67 27.86 52625.21 88888.00 2007-11-13 22:24:53.900 317 18224.62 27.82 52625.26 88888.00 2007-11-13 22:24:54.400 317 18224.50 27.81 52625.23 88888.00 2007-11-13 22:24:54.900 317 18224.52 27.74 52625.39 88888.00 2007-11-13 22:24:55.400 317 18224.60 27.74 52625.36 88888.00 2007-11-13 22:24:55.900 317 18224.60 27.72 52625.38 88888.00 2007-11-13 22:24:56.400 317 18224.72 27.78 52625.34 88888.00 2007-11-13 22:24:56.900 317 18224.67 27.76 52625.33 88888.00 2007-11-13 22:24:57.400 317 18224.55 27.71 52625.39 88888.00 2007-11-13 22:24:57.900 317 18224.56 27.67 52625.40 88888.00 2007-11-13 22:24:58.400 317 18224.57 27.68 52625.43 88888.00 2007-11-13 22:24:58.900 317 18224.62 27.65 52625.45 88888.00 2007-11-13 22:24:59.400 317 18224.60 27.72 52625.50 88888.00 2007-11-13 22:24:59.900 317 18224.57 27.73 52625.50 88888.00 2007-11-13 22:25:00.400 317 18224.54 27.70 52625.46 88888.00 2007-11-13 22:25:00.900 317 18224.56 27.70 52625.45 88888.00 2007-11-13 22:25:01.400 317 18224.56 27.69 52625.49 88888.00 2007-11-13 22:25:01.900 317 18224.67 27.67 52625.50 88888.00 2007-11-13 22:25:02.400 317 18224.73 27.54 52625.56 88888.00 2007-11-13 22:25:02.900 317 18224.77 27.48 52625.58 88888.00 2007-11-13 22:25:03.400 317 18224.63 27.42 52625.64 88888.00 2007-11-13 22:25:03.900 317 18224.70 27.39 52625.78 88888.00 2007-11-13 22:25:04.400 317 18224.63 27.54 52625.70 88888.00 2007-11-13 22:25:04.900 317 18224.51 27.65 52625.57 88888.00 2007-11-13 22:25:05.400 317 18224.45 27.68 52625.55 88888.00 2007-11-13 22:25:05.900 317 18224.55 27.60 52625.46 88888.00 2007-11-13 22:25:06.400 317 18224.54 27.65 52625.51 88888.00 2007-11-13 22:25:06.900 317 18224.53 27.58 52625.53 88888.00 2007-11-13 22:25:07.400 317 18224.57 27.58 52625.52 88888.00 2007-11-13 22:25:07.900 317 18224.51 27.53 52625.52 88888.00 2007-11-13 22:25:08.400 317 18224.62 27.54 52625.43 88888.00 2007-11-13 22:25:08.900 317 18224.70 27.55 52625.44 88888.00 2007-11-13 22:25:09.400 317 18224.61 27.52 52625.52 88888.00 2007-11-13 22:25:09.900 317 18224.60 27.52 52625.57 88888.00 2007-11-13 22:25:10.400 317 18224.52 27.52 52625.48 88888.00 2007-11-13 22:25:10.900 317 18224.52 27.39 52625.52 88888.00 2007-11-13 22:25:11.400 317 18224.64 27.37 52625.58 88888.00 2007-11-13 22:25:11.900 317 18224.72 27.39 52625.52 88888.00 2007-11-13 22:25:12.400 317 18224.51 27.34 52625.47 88888.00 2007-11-13 22:25:12.900 317 18224.35 27.36 52625.57 88888.00 2007-11-13 22:25:13.400 317 18224.41 27.39 52625.48 88888.00 2007-11-13 22:25:13.900 317 18224.56 27.41 52625.55 88888.00 2007-11-13 22:25:14.400 317 18224.53 27.44 52625.67 88888.00 2007-11-13 22:25:14.900 317 18224.45 27.38 52625.66 88888.00 2007-11-13 22:25:15.400 317 18224.46 27.36 52625.62 88888.00 2007-11-13 22:25:15.900 317 18224.51 27.37 52625.55 88888.00 2007-11-13 22:25:16.400 317 18224.56 27.36 52625.57 88888.00 2007-11-13 22:25:16.900 317 18224.53 27.32 52625.70 88888.00 2007-11-13 22:25:17.400 317 18224.56 27.31 52625.80 88888.00 2007-11-13 22:25:17.900 317 18224.65 27.37 52625.85 88888.00 2007-11-13 22:25:18.400 317 18224.57 27.42 52625.64 88888.00 2007-11-13 22:25:18.900 317 18224.51 27.38 52625.66 88888.00 2007-11-13 22:25:19.400 317 18224.50 27.46 52625.66 88888.00 2007-11-13 22:25:19.900 317 18224.61 27.42 52625.69 88888.00 2007-11-13 22:25:20.400 317 18224.66 27.29 52625.66 88888.00 2007-11-13 22:25:20.900 317 18224.60 27.21 52625.66 88888.00 2007-11-13 22:25:21.400 317 18224.56 27.18 52625.58 88888.00 2007-11-13 22:25:21.900 317 18224.59 27.23 52625.62 88888.00 2007-11-13 22:25:22.400 317 18224.63 27.19 52625.72 88888.00 2007-11-13 22:25:22.900 317 18224.50 27.18 52625.64 88888.00 2007-11-13 22:25:23.400 317 18224.48 27.08 52625.57 88888.00 2007-11-13 22:25:23.900 317 18224.35 26.94 52625.57 88888.00 2007-11-13 22:25:24.400 317 18224.49 27.02 52625.62 88888.00 2007-11-13 22:25:24.900 317 18224.51 27.12 52625.62 88888.00 2007-11-13 22:25:25.400 317 18224.51 27.09 52625.66 88888.00 2007-11-13 22:25:25.900 317 18224.53 27.06 52625.67 88888.00 2007-11-13 22:25:26.400 317 18224.45 27.05 52625.67 88888.00 2007-11-13 22:25:26.900 317 18224.49 27.05 52625.68 88888.00 2007-11-13 22:25:27.400 317 18224.40 27.07 52625.70 88888.00 2007-11-13 22:25:27.900 317 18224.30 26.99 52625.74 88888.00 2007-11-13 22:25:28.400 317 18224.30 26.98 52625.68 88888.00 2007-11-13 22:25:28.900 317 18224.29 26.95 52625.60 88888.00 2007-11-13 22:25:29.400 317 18224.33 26.93 52625.58 88888.00 2007-11-13 22:25:29.900 317 18224.61 26.96 52625.62 88888.00 2007-11-13 22:25:30.400 317 18224.60 26.93 52625.69 88888.00 2007-11-13 22:25:30.900 317 18224.39 27.03 52625.75 88888.00 2007-11-13 22:25:31.400 317 18224.37 27.06 52625.76 88888.00 2007-11-13 22:25:31.900 317 18224.35 27.01 52625.76 88888.00 2007-11-13 22:25:32.400 317 18224.32 26.97 52625.78 88888.00 2007-11-13 22:25:32.900 317 18224.23 26.90 52625.81 88888.00 2007-11-13 22:25:33.400 317 18224.24 26.88 52625.80 88888.00 2007-11-13 22:25:33.900 317 18224.26 26.89 52625.73 88888.00 2007-11-13 22:25:34.400 317 18224.22 26.93 52625.75 88888.00 2007-11-13 22:25:34.900 317 18224.26 26.86 52625.81 88888.00 2007-11-13 22:25:35.400 317 18224.18 26.87 52625.79 88888.00 2007-11-13 22:25:35.900 317 18224.18 26.93 52625.89 88888.00 2007-11-13 22:25:36.400 317 18224.31 26.87 52625.94 88888.00 2007-11-13 22:25:36.900 317 18224.29 26.79 52625.97 88888.00 2007-11-13 22:25:37.400 317 18224.28 26.79 52626.01 88888.00 2007-11-13 22:25:37.900 317 18224.43 26.92 52625.83 88888.00 2007-11-13 22:25:38.400 317 18224.40 26.86 52625.91 88888.00 2007-11-13 22:25:38.900 317 18224.23 26.84 52625.87 88888.00 2007-11-13 22:25:39.400 317 18224.30 26.88 52625.81 88888.00 2007-11-13 22:25:39.900 317 18224.35 26.93 52625.83 88888.00 2007-11-13 22:25:40.400 317 18224.21 26.92 52625.96 88888.00 2007-11-13 22:25:40.900 317 18224.23 26.95 52625.96 88888.00 2007-11-13 22:25:41.400 317 18224.28 26.95 52625.86 88888.00 2007-11-13 22:25:41.900 317 18224.26 26.93 52625.89 88888.00 2007-11-13 22:25:42.400 317 18224.27 26.96 52625.82 88888.00 2007-11-13 22:25:42.900 317 18224.10 26.95 52625.75 88888.00 2007-11-13 22:25:43.400 317 18224.16 26.84 52625.83 88888.00 2007-11-13 22:25:43.900 317 18224.18 26.80 52625.83 88888.00 2007-11-13 22:25:44.400 317 18224.13 26.81 52625.86 88888.00 2007-11-13 22:25:44.900 317 18224.20 26.85 52625.89 88888.00 2007-11-13 22:25:45.400 317 18224.20 26.87 52625.78 88888.00 2007-11-13 22:25:45.900 317 18224.20 26.96 52625.82 88888.00 2007-11-13 22:25:46.400 317 18224.19 26.94 52625.73 88888.00 2007-11-13 22:25:46.900 317 18224.26 26.85 52625.82 88888.00 2007-11-13 22:25:47.400 317 18224.31 26.85 52625.85 88888.00 2007-11-13 22:25:47.900 317 18224.27 26.93 52625.79 88888.00 2007-11-13 22:25:48.400 317 18224.35 26.90 52625.83 88888.00 2007-11-13 22:25:48.900 317 18224.32 26.88 52625.76 88888.00 2007-11-13 22:25:49.400 317 18224.18 26.90 52625.73 88888.00 2007-11-13 22:25:49.900 317 18224.11 26.80 52625.62 88888.00 2007-11-13 22:25:50.400 317 18224.26 26.76 52625.62 88888.00 2007-11-13 22:25:50.900 317 18224.29 26.70 52625.68 88888.00 2007-11-13 22:25:51.400 317 18224.24 26.63 52625.78 88888.00 2007-11-13 22:25:51.900 317 18224.29 26.58 52625.78 88888.00 2007-11-13 22:25:52.400 317 18224.31 26.60 52625.79 88888.00 2007-11-13 22:25:52.900 317 18224.26 26.67 52625.75 88888.00 2007-11-13 22:25:53.400 317 18224.26 26.66 52625.81 88888.00 2007-11-13 22:25:53.900 317 18224.37 26.62 52625.84 88888.00 2007-11-13 22:25:54.400 317 18224.46 26.64 52625.82 88888.00 2007-11-13 22:25:54.900 317 18224.41 26.60 52625.70 88888.00 2007-11-13 22:25:55.400 317 18224.43 26.65 52625.69 88888.00 2007-11-13 22:25:55.900 317 18224.49 26.67 52625.66 88888.00 2007-11-13 22:25:56.400 317 18224.53 26.74 52625.59 88888.00 2007-11-13 22:25:56.900 317 18224.49 26.73 52625.57 88888.00 2007-11-13 22:25:57.400 317 18224.61 26.69 52625.61 88888.00 2007-11-13 22:25:57.900 317 18224.63 26.70 52625.72 88888.00 2007-11-13 22:25:58.400 317 18224.83 26.70 52625.73 88888.00 2007-11-13 22:25:58.900 317 18224.81 26.70 52625.70 88888.00 2007-11-13 22:25:59.400 317 18224.62 26.73 52625.81 88888.00 2007-11-13 22:25:59.900 317 18224.54 26.73 52625.78 88888.00 2007-11-13 22:26:00.400 317 18224.65 26.73 52625.75 88888.00 2007-11-13 22:26:00.900 317 18224.68 26.75 52625.72 88888.00 2007-11-13 22:26:01.400 317 18224.85 26.76 52625.63 88888.00 2007-11-13 22:26:01.900 317 18224.78 26.78 52625.72 88888.00 2007-11-13 22:26:02.400 317 18224.72 26.87 52625.78 88888.00 2007-11-13 22:26:02.900 317 18224.60 26.82 52625.74 88888.00 2007-11-13 22:26:03.400 317 18224.46 26.80 52625.85 88888.00 2007-11-13 22:26:03.900 317 18224.24 26.71 52625.84 88888.00 2007-11-13 22:26:04.400 317 18224.45 26.71 52625.94 88888.00 2007-11-13 22:26:04.900 317 18224.41 26.68 52625.96 88888.00 2007-11-13 22:26:05.400 317 18224.39 26.69 52625.85 88888.00 2007-11-13 22:26:05.900 317 18224.52 26.75 52625.83 88888.00 2007-11-13 22:26:06.400 317 18224.59 26.77 52625.79 88888.00 2007-11-13 22:26:06.900 317 18224.62 26.71 52625.81 88888.00 2007-11-13 22:26:07.400 317 18224.72 26.76 52625.79 88888.00 2007-11-13 22:26:07.900 317 18224.83 26.81 52625.78 88888.00 2007-11-13 22:26:08.400 317 18224.70 26.84 52625.82 88888.00 2007-11-13 22:26:08.900 317 18224.67 26.85 52625.79 88888.00 2007-11-13 22:26:09.400 317 18224.73 26.84 52625.81 88888.00 2007-11-13 22:26:09.900 317 18224.73 26.86 52625.92 88888.00 2007-11-13 22:26:10.400 317 18224.88 26.87 52625.94 88888.00 2007-11-13 22:26:10.900 317 18224.83 26.86 52625.90 88888.00 2007-11-13 22:26:11.400 317 18224.76 26.85 52625.90 88888.00 2007-11-13 22:26:11.900 317 18224.89 26.90 52626.01 88888.00 2007-11-13 22:26:12.400 317 18225.02 26.88 52626.04 88888.00 2007-11-13 22:26:12.900 317 18225.17 26.95 52626.03 88888.00 2007-11-13 22:26:13.400 317 18225.20 27.05 52625.96 88888.00 2007-11-13 22:26:13.900 317 18225.10 27.09 52625.85 88888.00 2007-11-13 22:26:14.400 317 18225.00 27.03 52625.82 88888.00 2007-11-13 22:26:14.900 317 18224.99 26.96 52625.82 88888.00 2007-11-13 22:26:15.400 317 18224.98 26.96 52625.90 88888.00 2007-11-13 22:26:15.900 317 18224.78 26.92 52625.96 88888.00 2007-11-13 22:26:16.400 317 18224.86 26.94 52626.01 88888.00 2007-11-13 22:26:16.900 317 18224.73 26.97 52626.02 88888.00 2007-11-13 22:26:17.400 317 18224.93 26.99 52625.85 88888.00 2007-11-13 22:26:17.900 317 18225.05 26.96 52625.76 88888.00 2007-11-13 22:26:18.400 317 18225.06 27.02 52625.74 88888.00 2007-11-13 22:26:18.900 317 18225.00 27.04 52625.85 88888.00 2007-11-13 22:26:19.400 317 18225.13 27.03 52625.82 88888.00 2007-11-13 22:26:19.900 317 18225.04 27.04 52625.87 88888.00 2007-11-13 22:26:20.400 317 18224.91 27.02 52625.89 88888.00 2007-11-13 22:26:20.900 317 18224.82 27.05 52625.85 88888.00 2007-11-13 22:26:21.400 317 18224.75 27.02 52625.82 88888.00 2007-11-13 22:26:21.900 317 18224.84 27.01 52625.86 88888.00 2007-11-13 22:26:22.400 317 18224.98 27.01 52625.89 88888.00 2007-11-13 22:26:22.900 317 18225.04 26.99 52625.79 88888.00 2007-11-13 22:26:23.400 317 18224.87 27.00 52625.80 88888.00 2007-11-13 22:26:23.900 317 18225.02 26.99 52625.82 88888.00 2007-11-13 22:26:24.400 317 18225.02 27.04 52625.82 88888.00 2007-11-13 22:26:24.900 317 18224.93 27.01 52625.76 88888.00 2007-11-13 22:26:25.400 317 18224.95 26.99 52625.83 88888.00 2007-11-13 22:26:25.900 317 18224.89 27.02 52625.83 88888.00 2007-11-13 22:26:26.400 317 18224.95 27.03 52625.80 88888.00 2007-11-13 22:26:26.900 317 18224.89 27.03 52625.86 88888.00 2007-11-13 22:26:27.400 317 18225.03 27.00 52625.78 88888.00 2007-11-13 22:26:27.900 317 18224.98 26.94 52625.78 88888.00 2007-11-13 22:26:28.400 317 18224.88 26.90 52625.87 88888.00 2007-11-13 22:26:28.900 317 18224.92 26.93 52625.86 88888.00 2007-11-13 22:26:29.400 317 18225.03 27.01 52625.83 88888.00 2007-11-13 22:26:29.900 317 18225.02 27.02 52625.76 88888.00 2007-11-13 22:26:30.400 317 18225.05 27.06 52625.85 88888.00 2007-11-13 22:26:30.900 317 18225.04 27.04 52625.86 88888.00 2007-11-13 22:26:31.400 317 18225.00 27.05 52625.86 88888.00 2007-11-13 22:26:31.900 317 18225.04 27.12 52625.93 88888.00 2007-11-13 22:26:32.400 317 18225.31 27.13 52625.93 88888.00 2007-11-13 22:26:32.900 317 18225.43 27.11 52625.99 88888.00 2007-11-13 22:26:33.400 317 18225.39 27.05 52625.99 88888.00 2007-11-13 22:26:33.900 317 18225.20 27.01 52626.05 88888.00 2007-11-13 22:26:34.400 317 18225.06 26.97 52626.10 88888.00 2007-11-13 22:26:34.900 317 18225.19 27.04 52626.10 88888.00 2007-11-13 22:26:35.400 317 18225.46 27.04 52626.10 88888.00 2007-11-13 22:26:35.900 317 18225.52 27.13 52625.97 88888.00 2007-11-13 22:26:36.400 317 18225.52 27.16 52625.93 88888.00 2007-11-13 22:26:36.900 317 18225.46 27.15 52626.05 88888.00 2007-11-13 22:26:37.400 317 18225.41 27.13 52626.15 88888.00 2007-11-13 22:26:37.900 317 18225.51 27.16 52626.18 88888.00 2007-11-13 22:26:38.400 317 18225.67 27.23 52626.14 88888.00 2007-11-13 22:26:38.900 317 18225.63 27.30 52626.11 88888.00 2007-11-13 22:26:39.400 317 18225.52 27.37 52626.05 88888.00 2007-11-13 22:26:39.900 317 18225.41 27.30 52626.09 88888.00 2007-11-13 22:26:40.400 317 18225.42 27.21 52626.15 88888.00 2007-11-13 22:26:40.900 317 18225.39 27.16 52626.07 88888.00 2007-11-13 22:26:41.400 317 18225.42 27.13 52625.98 88888.00 2007-11-13 22:26:41.900 317 18225.46 27.21 52626.04 88888.00 2007-11-13 22:26:42.400 317 18225.42 27.31 52626.09 88888.00 2007-11-13 22:26:42.900 317 18225.49 27.33 52626.10 88888.00 2007-11-13 22:26:43.400 317 18225.44 27.35 52626.09 88888.00 2007-11-13 22:26:43.900 317 18225.35 27.41 52626.09 88888.00 2007-11-13 22:26:44.400 317 18225.39 27.41 52626.17 88888.00 2007-11-13 22:26:44.900 317 18225.31 27.37 52626.11 88888.00 2007-11-13 22:26:45.400 317 18225.19 27.36 52626.10 88888.00 2007-11-13 22:26:45.900 317 18225.18 27.43 52626.18 88888.00 2007-11-13 22:26:46.400 317 18225.18 27.41 52626.27 88888.00 2007-11-13 22:26:46.900 317 18225.14 27.48 52626.19 88888.00 2007-11-13 22:26:47.400 317 18225.15 27.40 52626.14 88888.00 2007-11-13 22:26:47.900 317 18225.24 27.42 52626.15 88888.00 2007-11-13 22:26:48.400 317 18225.11 27.41 52626.15 88888.00 2007-11-13 22:26:48.900 317 18225.16 27.41 52626.09 88888.00 2007-11-13 22:26:49.400 317 18225.13 27.44 52626.01 88888.00 2007-11-13 22:26:49.900 317 18225.25 27.47 52626.07 88888.00 2007-11-13 22:26:50.400 317 18225.25 27.46 52626.07 88888.00 2007-11-13 22:26:50.900 317 18225.24 27.56 52626.16 88888.00 2007-11-13 22:26:51.400 317 18225.13 27.51 52626.15 88888.00 2007-11-13 22:26:51.900 317 18225.19 27.37 52626.10 88888.00 2007-11-13 22:26:52.400 317 18225.20 27.40 52625.96 88888.00 2007-11-13 22:26:52.900 317 18225.03 27.48 52625.92 88888.00 2007-11-13 22:26:53.400 317 18224.84 27.54 52625.90 88888.00 2007-11-13 22:26:53.900 317 18224.83 27.51 52625.81 88888.00 2007-11-13 22:26:54.397 317 18224.77 27.53 52625.79 88888.00 2007-11-13 22:26:54.907 317 18224.74 27.49 52625.83 88888.00 2007-11-13 22:26:55.407 317 18224.77 27.48 52625.92 88888.00 2007-11-13 22:26:55.907 317 18224.64 27.44 52625.87 88888.00 2007-11-13 22:26:56.407 317 18224.79 27.36 52625.85 88888.00 2007-11-13 22:26:56.907 317 18224.87 27.31 52625.90 88888.00 2007-11-13 22:26:57.407 317 18224.91 27.24 52625.90 88888.00 2007-11-13 22:26:57.907 317 18224.88 27.19 52625.89 88888.00 2007-11-13 22:26:58.407 317 18224.94 27.15 52626.02 88888.00 2007-11-13 22:26:58.907 317 18224.79 27.13 52625.96 88888.00 2007-11-13 22:26:59.407 317 18224.66 27.20 52626.04 88888.00 2007-11-13 22:26:59.907 317 18224.71 27.32 52625.97 88888.00 2007-11-13 22:27:00.407 317 18224.68 27.31 52625.90 88888.00 2007-11-13 22:27:00.907 317 18224.61 27.36 52625.90 88888.00 2007-11-13 22:27:01.407 317 18224.84 27.32 52625.92 88888.00 2007-11-13 22:27:01.907 317 18225.05 27.26 52625.92 88888.00 2007-11-13 22:27:02.407 317 18225.05 27.27 52625.82 88888.00 2007-11-13 22:27:02.907 317 18224.99 27.23 52625.87 88888.00 2007-11-13 22:27:03.407 317 18224.99 27.14 52625.94 88888.00 2007-11-13 22:27:03.907 317 18225.13 27.18 52625.99 88888.00 2007-11-13 22:27:04.407 317 18225.13 27.26 52625.94 88888.00 2007-11-13 22:27:04.907 317 18225.16 27.32 52625.84 88888.00 2007-11-13 22:27:05.407 317 18225.19 27.21 52625.84 88888.00 2007-11-13 22:27:05.907 317 18225.16 27.16 52625.95 88888.00 2007-11-13 22:27:06.407 317 18225.29 27.14 52625.93 88888.00 2007-11-13 22:27:06.907 317 18225.30 27.10 52626.02 88888.00 2007-11-13 22:27:07.407 317 18225.26 27.13 52626.06 88888.00 2007-11-13 22:27:07.907 317 18225.30 27.15 52625.92 88888.00 2007-11-13 22:27:08.407 317 18225.33 27.22 52625.87 88888.00 2007-11-13 22:27:08.907 317 18225.21 27.21 52625.87 88888.00 2007-11-13 22:27:09.407 317 18225.21 27.26 52625.95 88888.00 2007-11-13 22:27:09.907 317 18225.29 27.23 52626.03 88888.00 2007-11-13 22:27:10.407 317 18225.32 27.23 52626.01 88888.00 2007-11-13 22:27:10.907 317 18225.35 27.26 52626.08 88888.00 2007-11-13 22:27:11.407 317 18225.18 27.26 52626.19 88888.00 2007-11-13 22:27:11.907 317 18225.09 27.27 52626.19 88888.00 2007-11-13 22:27:12.407 317 18225.22 27.27 52626.09 88888.00 2007-11-13 22:27:12.907 317 18225.25 27.22 52626.11 88888.00 2007-11-13 22:27:13.407 317 18225.15 27.22 52625.92 88888.00 2007-11-13 22:27:13.907 317 18225.09 27.24 52625.87 88888.00 2007-11-13 22:27:14.407 317 18225.24 27.21 52626.16 88888.00 2007-11-13 22:27:14.907 317 18225.33 27.26 52626.14 88888.00 2007-11-13 22:27:15.407 317 18225.25 27.20 52626.16 88888.00 2007-11-13 22:27:15.907 317 18225.24 27.16 52626.29 88888.00 2007-11-13 22:27:16.407 317 18225.19 27.24 52626.36 88888.00 2007-11-13 22:27:16.907 317 18225.17 27.30 52626.29 88888.00 2007-11-13 22:27:17.407 317 18225.25 27.35 52626.32 88888.00 2007-11-13 22:27:17.907 317 18225.21 27.39 52626.30 88888.00 2007-11-13 22:27:18.407 317 18225.08 27.39 52626.28 88888.00 2007-11-13 22:27:18.907 317 18225.10 27.37 52626.44 88888.00 2007-11-13 22:27:19.407 317 18225.16 27.39 52626.41 88888.00 2007-11-13 22:27:19.907 317 18225.10 27.44 52626.30 88888.00 2007-11-13 22:27:20.407 317 18225.08 27.48 52626.44 88888.00 2007-11-13 22:27:20.907 317 18225.17 27.36 52626.44 88888.00 2007-11-13 22:27:21.407 317 18225.22 27.37 52626.25 88888.00 2007-11-13 22:27:21.907 317 18225.20 27.48 52626.17 88888.00 2007-11-13 22:27:22.407 317 18225.17 27.46 52626.18 88888.00 2007-11-13 22:27:22.907 317 18225.21 27.48 52626.14 88888.00 2007-11-13 22:27:23.407 317 18225.21 27.53 52626.19 88888.00 2007-11-13 22:27:23.907 317 18225.26 27.49 52626.29 88888.00 2007-11-13 22:27:24.407 317 18225.26 27.48 52626.28 88888.00 2007-11-13 22:27:24.907 317 18225.19 27.52 52626.31 88888.00 2007-11-13 22:27:25.407 317 18225.18 27.51 52626.48 88888.00 2007-11-13 22:27:25.907 317 18225.26 27.54 52626.44 88888.00 2007-11-13 22:27:26.407 317 18225.22 27.51 52626.47 88888.00 2007-11-13 22:27:26.907 317 18225.36 27.44 52626.47 88888.00 2007-11-13 22:27:27.407 317 18225.81 27.37 52626.45 88888.00 2007-11-13 22:27:27.907 317 18225.83 27.39 52626.40 88888.00 2007-11-13 22:27:28.407 317 18225.84 27.40 52626.41 88888.00 2007-11-13 22:27:28.907 317 18225.93 27.35 52626.43 88888.00 2007-11-13 22:27:29.407 317 18225.86 27.32 52626.39 88888.00 2007-11-13 22:27:29.907 317 18225.90 27.38 52626.45 88888.00 2007-11-13 22:27:30.407 317 18225.86 27.39 52626.47 88888.00 2007-11-13 22:27:30.907 317 18225.87 27.44 52626.49 88888.00 2007-11-13 22:27:31.407 317 18225.85 27.51 52626.44 88888.00 2007-11-13 22:27:31.907 317 18225.86 27.49 52626.44 88888.00 2007-11-13 22:27:32.407 317 18225.79 27.47 52626.60 88888.00 2007-11-13 22:27:32.907 317 18225.82 27.39 52626.60 88888.00 2007-11-13 22:27:33.407 317 18225.89 27.37 52626.59 88888.00 2007-11-13 22:27:33.907 317 18225.96 27.42 52626.67 88888.00 2007-11-13 22:27:34.407 317 18225.94 27.47 52626.68 88888.00 2007-11-13 22:27:34.907 317 18225.73 27.41 52626.66 88888.00 2007-11-13 22:27:35.407 317 18225.41 27.38 52626.62 88888.00 2007-11-13 22:27:35.907 317 18225.40 27.37 52626.54 88888.00 2007-11-13 22:27:36.407 317 18225.43 27.43 52626.52 88888.00 2007-11-13 22:27:36.907 317 18225.48 27.43 52626.55 88888.00 2007-11-13 22:27:37.407 317 18225.35 27.44 52626.50 88888.00 2007-11-13 22:27:37.907 317 18225.35 27.44 52626.41 88888.00 2007-11-13 22:27:38.407 317 18225.26 27.41 52626.47 88888.00 2007-11-13 22:27:38.907 317 18225.13 27.46 52626.51 88888.00 2007-11-13 22:27:39.407 317 18225.13 27.46 52626.48 88888.00 2007-11-13 22:27:39.907 317 18225.25 27.45 52626.57 88888.00 2007-11-13 22:27:40.407 317 18225.27 27.43 52626.52 88888.00 2007-11-13 22:27:40.907 317 18225.29 27.43 52626.48 88888.00 2007-11-13 22:27:41.407 317 18225.32 27.49 52626.53 88888.00 2007-11-13 22:27:41.907 317 18225.40 27.51 52626.55 88888.00 2007-11-13 22:27:42.407 317 18225.46 27.51 52626.48 88888.00 2007-11-13 22:27:42.907 317 18225.33 27.47 52626.37 88888.00 2007-11-13 22:27:43.407 317 18225.32 27.34 52626.40 88888.00 2007-11-13 22:27:43.907 317 18225.41 27.40 52626.42 88888.00 2007-11-13 22:27:44.407 317 18225.47 27.38 52626.43 88888.00 2007-11-13 22:27:44.907 317 18225.38 27.40 52626.44 88888.00 2007-11-13 22:27:45.407 317 18225.35 27.33 52626.49 88888.00 2007-11-13 22:27:45.907 317 18225.41 27.35 52626.49 88888.00 2007-11-13 22:27:46.407 317 18225.37 27.38 52626.36 88888.00 2007-11-13 22:27:46.907 317 18225.36 27.36 52626.33 88888.00 2007-11-13 22:27:47.407 317 18225.42 27.31 52626.37 88888.00 2007-11-13 22:27:47.907 317 18225.49 27.32 52626.34 88888.00 2007-11-13 22:27:48.407 317 18225.48 27.30 52626.32 88888.00 2007-11-13 22:27:48.907 317 18225.47 27.23 52626.40 88888.00 2007-11-13 22:27:49.407 317 18225.54 27.19 52626.44 88888.00 2007-11-13 22:27:49.907 317 18225.59 27.25 52626.38 88888.00 2007-11-13 22:27:50.407 317 18225.46 27.18 52626.36 88888.00 2007-11-13 22:27:50.907 317 18225.49 27.09 52626.32 88888.00 2007-11-13 22:27:51.407 317 18225.63 27.05 52626.29 88888.00 2007-11-13 22:27:51.907 317 18225.57 27.03 52626.33 88888.00 2007-11-13 22:27:52.407 317 18225.52 27.09 52626.38 88888.00 2007-11-13 22:27:52.907 317 18225.40 27.10 52626.36 88888.00 2007-11-13 22:27:53.407 317 18225.59 27.07 52626.42 88888.00 2007-11-13 22:27:53.907 317 18225.61 27.09 52626.40 88888.00 2007-11-13 22:27:54.407 317 18225.51 27.09 52626.28 88888.00 2007-11-13 22:27:54.907 317 18225.40 27.09 52626.36 88888.00 2007-11-13 22:27:55.407 317 18225.47 27.11 52626.32 88888.00 2007-11-13 22:27:55.907 317 18225.51 27.08 52626.28 88888.00 2007-11-13 22:27:56.407 317 18225.52 27.06 52626.26 88888.00 2007-11-13 22:27:56.907 317 18225.50 27.04 52626.27 88888.00 2007-11-13 22:27:57.407 317 18225.52 27.04 52626.34 88888.00 2007-11-13 22:27:57.907 317 18225.53 27.07 52626.39 88888.00 2007-11-13 22:27:58.407 317 18225.63 27.05 52626.40 88888.00 2007-11-13 22:27:58.907 317 18225.59 26.94 52626.32 88888.00 2007-11-13 22:27:59.407 317 18225.53 26.93 52626.16 88888.00 2007-11-13 22:27:59.907 317 18225.52 26.99 52626.09 88888.00 2007-11-13 22:28:00.407 317 18225.68 26.98 52625.99 88888.00 2007-11-13 22:28:00.907 317 18225.73 26.96 52625.99 88888.00 2007-11-13 22:28:01.407 317 18225.53 26.93 52626.11 88888.00 2007-11-13 22:28:01.907 317 18225.54 26.81 52626.28 88888.00 2007-11-13 22:28:02.407 317 18225.59 26.86 52626.28 88888.00 2007-11-13 22:28:02.907 317 18225.55 26.87 52626.25 88888.00 2007-11-13 22:28:03.407 317 18225.53 26.78 52626.18 88888.00 2007-11-13 22:28:03.907 317 18225.67 26.76 52626.17 88888.00 2007-11-13 22:28:04.407 317 18225.62 26.77 52626.14 88888.00 2007-11-13 22:28:04.907 317 18225.67 26.84 52626.21 88888.00 2007-11-13 22:28:05.407 317 18225.68 26.82 52626.33 88888.00 2007-11-13 22:28:05.907 317 18225.76 26.79 52626.32 88888.00 2007-11-13 22:28:06.407 317 18225.80 26.78 52626.27 88888.00 2007-11-13 22:28:06.907 317 18225.74 26.79 52626.18 88888.00 2007-11-13 22:28:07.407 317 18225.67 26.80 52626.15 88888.00 2007-11-13 22:28:07.907 317 18225.58 26.89 52626.24 88888.00 2007-11-13 22:28:08.407 317 18225.46 26.87 52626.27 88888.00 2007-11-13 22:28:08.907 317 18225.46 26.82 52626.25 88888.00 2007-11-13 22:28:09.407 317 18225.52 26.80 52626.18 88888.00 2007-11-13 22:28:09.907 317 18225.51 26.74 52626.18 88888.00 2007-11-13 22:28:10.407 317 18225.44 26.78 52626.29 88888.00 2007-11-13 22:28:10.907 317 18225.57 26.80 52626.43 88888.00 2007-11-13 22:28:11.407 317 18225.59 26.77 52626.48 88888.00 2007-11-13 22:28:11.907 317 18225.55 26.69 52626.41 88888.00 2007-11-13 22:28:12.407 317 18225.54 26.70 52626.36 88888.00 2007-11-13 22:28:12.907 317 18225.41 26.72 52626.40 88888.00 2007-11-13 22:28:13.407 317 18225.48 26.71 52626.48 88888.00 2007-11-13 22:28:13.907 317 18225.69 26.69 52626.43 88888.00 2007-11-13 22:28:14.407 317 18225.51 26.74 52626.41 88888.00 2007-11-13 22:28:14.907 317 18225.33 26.72 52626.40 88888.00 2007-11-13 22:28:15.407 317 18225.37 26.65 52626.41 88888.00 2007-11-13 22:28:15.907 317 18225.37 26.58 52626.36 88888.00 2007-11-13 22:28:16.407 317 18225.38 26.60 52626.50 88888.00 2007-11-13 22:28:16.907 317 18225.42 26.63 52626.54 88888.00 2007-11-13 22:28:17.407 317 18225.36 26.68 52626.48 88888.00 2007-11-13 22:28:17.907 317 18225.35 26.70 52626.45 88888.00 2007-11-13 22:28:18.407 317 18225.24 26.70 52626.44 88888.00 2007-11-13 22:28:18.907 317 18225.31 26.72 52626.54 88888.00 2007-11-13 22:28:19.407 317 18225.37 26.73 52626.47 88888.00 2007-11-13 22:28:19.907 317 18225.35 26.72 52626.30 88888.00 2007-11-13 22:28:20.407 317 18225.25 26.65 52626.32 88888.00 2007-11-13 22:28:20.907 317 18225.20 26.54 52626.38 88888.00 2007-11-13 22:28:21.407 317 18225.28 26.54 52626.21 88888.00 2007-11-13 22:28:21.907 317 18225.33 26.63 52626.24 88888.00 2007-11-13 22:28:22.407 317 18225.36 26.68 52626.26 88888.00 2007-11-13 22:28:22.907 317 18225.36 26.67 52626.24 88888.00 2007-11-13 22:28:23.407 317 18225.28 26.53 52626.25 88888.00 2007-11-13 22:28:23.907 317 18225.22 26.49 52626.24 88888.00 2007-11-13 22:28:24.407 317 18225.10 26.57 52626.29 88888.00 2007-11-13 22:28:24.907 317 18225.38 26.58 52626.26 88888.00 2007-11-13 22:28:25.407 317 18225.44 26.58 52626.34 88888.00 2007-11-13 22:28:25.907 317 18225.33 26.55 52626.36 88888.00 2007-11-13 22:28:26.407 317 18224.96 26.49 52626.34 88888.00 2007-11-13 22:28:26.907 317 18225.09 26.53 52626.47 88888.00 2007-11-13 22:28:27.407 317 18225.07 26.49 52626.39 88888.00 2007-11-13 22:28:27.907 317 18225.00 26.46 52626.40 88888.00 2007-11-13 22:28:28.407 317 18224.98 26.45 52626.33 88888.00 2007-11-13 22:28:28.907 317 18224.83 26.44 52626.39 88888.00 2007-11-13 22:28:29.407 317 18224.77 26.49 52626.48 88888.00 2007-11-13 22:28:29.907 317 18224.75 26.57 52626.40 88888.00 2007-11-13 22:28:30.407 317 18224.76 26.51 52626.37 88888.00 2007-11-13 22:28:30.907 317 18224.76 26.46 52626.31 88888.00 2007-11-13 22:28:31.407 317 18224.79 26.52 52626.34 88888.00 2007-11-13 22:28:31.907 317 18224.74 26.49 52626.41 88888.00 2007-11-13 22:28:32.407 317 18224.71 26.43 52626.38 88888.00 2007-11-13 22:28:32.907 317 18224.73 26.48 52626.41 88888.00 2007-11-13 22:28:33.407 317 18224.61 26.43 52626.36 88888.00 2007-11-13 22:28:33.907 317 18224.51 26.44 52626.33 88888.00 2007-11-13 22:28:34.407 317 18224.41 26.49 52626.39 88888.00 2007-11-13 22:28:34.907 317 18224.44 26.45 52626.44 88888.00 2007-11-13 22:28:35.407 317 18224.55 26.43 52626.60 88888.00 2007-11-13 22:28:35.907 317 18224.53 26.55 52626.61 88888.00 2007-11-13 22:28:36.407 317 18224.62 26.49 52626.51 88888.00 2007-11-13 22:28:36.907 317 18224.71 26.47 52626.36 88888.00 2007-11-13 22:28:37.407 317 18224.41 26.53 52626.32 88888.00 2007-11-13 22:28:37.907 317 18224.38 26.61 52626.42 88888.00 2007-11-13 22:28:38.407 317 18224.42 26.63 52626.39 88888.00 2007-11-13 22:28:38.907 317 18224.37 26.52 52626.36 88888.00 2007-11-13 22:28:39.407 317 18224.28 26.51 52626.39 88888.00 2007-11-13 22:28:39.907 317 18224.29 26.59 52626.41 88888.00 2007-11-13 22:28:40.407 317 18224.29 26.72 52626.44 88888.00 2007-11-13 22:28:40.907 317 18224.29 26.74 52626.51 88888.00 2007-11-13 22:28:41.407 317 18224.13 26.70 52626.53 88888.00 2007-11-13 22:28:41.907 317 18224.17 26.71 52626.54 88888.00 2007-11-13 22:28:42.407 317 18224.19 26.75 52626.62 88888.00 2007-11-13 22:28:42.907 317 18224.08 26.71 52626.67 88888.00 2007-11-13 22:28:43.407 317 18224.02 26.67 52626.76 88888.00 2007-11-13 22:28:43.907 317 18224.12 26.72 52626.86 88888.00 2007-11-13 22:28:44.407 317 18224.10 26.75 52626.84 88888.00 2007-11-13 22:28:44.907 317 18224.20 26.80 52626.76 88888.00 2007-11-13 22:28:45.407 317 18224.24 26.82 52626.76 88888.00 2007-11-13 22:28:45.907 317 18224.21 26.79 52626.71 88888.00 2007-11-13 22:28:46.407 317 18224.15 26.81 52626.57 88888.00 2007-11-13 22:28:46.907 317 18224.17 26.89 52626.69 88888.00 2007-11-13 22:28:47.407 317 18224.23 26.89 52626.73 88888.00 2007-11-13 22:28:47.907 317 18224.21 26.81 52626.73 88888.00 2007-11-13 22:28:48.407 317 18224.17 26.75 52626.80 88888.00 2007-11-13 22:28:48.907 317 18224.17 26.86 52626.75 88888.00 2007-11-13 22:28:49.407 317 18224.16 26.92 52626.83 88888.00 2007-11-13 22:28:49.907 317 18224.07 26.96 52626.82 88888.00 2007-11-13 22:28:50.407 317 18224.15 26.98 52626.74 88888.00 2007-11-13 22:28:50.907 317 18224.18 26.93 52626.77 88888.00 2007-11-13 22:28:51.407 317 18224.09 26.97 52626.84 88888.00 2007-11-13 22:28:51.907 317 18224.01 27.03 52626.89 88888.00 2007-11-13 22:28:52.407 317 18223.80 27.06 52626.87 88888.00 2007-11-13 22:28:52.907 317 18223.84 27.01 52626.89 88888.00 2007-11-13 22:28:53.407 317 18223.75 27.00 52626.80 88888.00 2007-11-13 22:28:53.907 317 18223.73 27.07 52626.80 88888.00 2007-11-13 22:28:54.407 317 18223.77 27.18 52626.65 88888.00 2007-11-13 22:28:54.907 317 18223.79 27.08 52626.67 88888.00 2007-11-13 22:28:55.407 317 18223.84 26.98 52626.75 88888.00 2007-11-13 22:28:55.907 317 18223.78 27.00 52626.78 88888.00 2007-11-13 22:28:56.407 317 18223.64 27.01 52626.76 88888.00 2007-11-13 22:28:56.907 317 18223.57 27.03 52626.76 88888.00 2007-11-13 22:28:57.407 317 18223.40 27.06 52626.82 88888.00 2007-11-13 22:28:57.907 317 18223.32 27.02 52626.80 88888.00 2007-11-13 22:28:58.407 317 18223.24 27.07 52626.79 88888.00 2007-11-13 22:28:58.907 317 18223.22 27.06 52626.80 88888.00 2007-11-13 22:28:59.407 317 18223.22 27.09 52626.76 88888.00 2007-11-13 22:28:59.907 317 18223.21 27.19 52626.75 88888.00 2007-11-13 22:29:00.407 317 18223.43 27.19 52626.77 88888.00 2007-11-13 22:29:00.907 317 18223.53 27.27 52626.90 88888.00 2007-11-13 22:29:01.407 317 18223.44 27.24 52626.95 88888.00 2007-11-13 22:29:01.907 317 18223.55 27.21 52626.92 88888.00 2007-11-13 22:29:02.407 317 18223.57 27.21 52626.99 88888.00 2007-11-13 22:29:02.907 317 18223.68 27.24 52627.04 88888.00 2007-11-13 22:29:03.407 317 18223.64 27.23 52626.98 88888.00 2007-11-13 22:29:03.907 317 18223.58 27.25 52626.97 88888.00 2007-11-13 22:29:04.407 317 18223.68 27.28 52626.91 88888.00 2007-11-13 22:29:04.907 317 18223.61 27.31 52627.00 88888.00 2007-11-13 22:29:05.407 317 18223.73 27.34 52627.06 88888.00 2007-11-13 22:29:05.907 317 18223.74 27.38 52626.99 88888.00 2007-11-13 22:29:06.407 317 18223.62 27.30 52626.86 88888.00 2007-11-13 22:29:06.907 317 18223.54 27.34 52626.64 88888.00 2007-11-13 22:29:07.407 317 18223.52 27.36 52626.62 88888.00 2007-11-13 22:29:07.907 317 18223.48 27.33 52626.76 88888.00 2007-11-13 22:29:08.407 317 18223.53 27.31 52626.87 88888.00 2007-11-13 22:29:08.907 317 18223.36 27.33 52626.87 88888.00 2007-11-13 22:29:09.407 317 18223.14 27.40 52626.89 88888.00 2007-11-13 22:29:09.907 317 18223.08 27.40 52626.98 88888.00 2007-11-13 22:29:10.407 317 18223.04 27.41 52626.89 88888.00 2007-11-13 22:29:10.907 317 18223.01 27.41 52626.89 88888.00 2007-11-13 22:29:11.407 317 18223.04 27.40 52626.88 88888.00 2007-11-13 22:29:11.907 317 18223.09 27.41 52626.96 88888.00 2007-11-13 22:29:12.407 317 18223.16 27.39 52626.94 88888.00 2007-11-13 22:29:12.907 317 18223.13 27.42 52627.06 88888.00 2007-11-13 22:29:13.407 317 18222.99 27.49 52627.02 88888.00 2007-11-13 22:29:13.907 317 18222.90 27.49 52626.95 88888.00 2007-11-13 22:29:14.407 317 18222.87 27.45 52626.97 88888.00 2007-11-13 22:29:14.907 317 18222.86 27.46 52626.92 88888.00 2007-11-13 22:29:15.407 317 18222.82 27.36 52626.98 88888.00 2007-11-13 22:29:15.907 317 18222.78 27.33 52627.03 88888.00 2007-11-13 22:29:16.407 317 18222.74 27.42 52626.91 88888.00 2007-11-13 22:29:16.907 317 18222.79 27.45 52626.99 88888.00 2007-11-13 22:29:17.407 317 18222.82 27.40 52626.88 88888.00 2007-11-13 22:29:17.907 317 18222.69 27.42 52626.83 88888.00 2007-11-13 22:29:18.407 317 18222.66 27.39 52626.72 88888.00 2007-11-13 22:29:18.907 317 18222.83 27.43 52626.73 88888.00 2007-11-13 22:29:19.407 317 18222.96 27.47 52626.75 88888.00 2007-11-13 22:29:19.907 317 18222.98 27.49 52626.85 88888.00 2007-11-13 22:29:20.407 317 18223.00 27.48 52626.89 88888.00 2007-11-13 22:29:20.907 317 18222.81 27.46 52626.91 88888.00 2007-11-13 22:29:21.407 317 18222.80 27.44 52626.95 88888.00 2007-11-13 22:29:21.907 317 18222.89 27.37 52626.88 88888.00 2007-11-13 22:29:22.407 317 18222.99 27.34 52626.90 88888.00 2007-11-13 22:29:22.907 317 18222.98 27.30 52626.79 88888.00 2007-11-13 22:29:23.407 317 18222.97 27.34 52626.71 88888.00 2007-11-13 22:29:23.907 317 18222.82 27.35 52626.74 88888.00 2007-11-13 22:29:24.407 317 18222.70 27.30 52626.77 88888.00 2007-11-13 22:29:24.907 317 18222.78 27.29 52626.79 88888.00 2007-11-13 22:29:25.407 317 18222.78 27.26 52626.86 88888.00 2007-11-13 22:29:25.907 317 18222.83 27.22 52626.89 88888.00 2007-11-13 22:29:26.407 317 18222.79 27.22 52626.86 88888.00 2007-11-13 22:29:26.907 317 18222.81 27.26 52626.83 88888.00 2007-11-13 22:29:27.407 317 18222.87 27.22 52626.83 88888.00 2007-11-13 22:29:27.907 317 18222.92 27.22 52626.89 88888.00 2007-11-13 22:29:28.407 317 18222.85 27.19 52626.89 88888.00 2007-11-13 22:29:28.907 317 18222.85 27.15 52626.68 88888.00 2007-11-13 22:29:29.407 317 18222.92 27.12 52626.69 88888.00 2007-11-13 22:29:29.907 317 18223.00 27.10 52626.74 88888.00 2007-11-13 22:29:30.407 317 18223.11 27.09 52626.83 88888.00 2007-11-13 22:29:30.907 317 18223.01 27.14 52626.84 88888.00 2007-11-13 22:29:31.407 317 18223.00 27.08 52626.79 88888.00 2007-11-13 22:29:31.907 317 18223.13 27.16 52626.72 88888.00 2007-11-13 22:29:32.407 317 18223.20 27.25 52626.75 88888.00 2007-11-13 22:29:32.907 317 18223.31 27.22 52626.73 88888.00 2007-11-13 22:29:33.407 317 18223.42 27.26 52626.82 88888.00 2007-11-13 22:29:33.907 317 18223.29 27.28 52626.83 88888.00 2007-11-13 22:29:34.407 317 18223.33 27.28 52626.80 88888.00 2007-11-13 22:29:34.907 317 18223.39 27.30 52626.72 88888.00 2007-11-13 22:29:35.407 317 18223.22 27.31 52626.79 88888.00 2007-11-13 22:29:35.907 317 18223.18 27.33 52626.88 88888.00 2007-11-13 22:29:36.407 317 18223.25 27.29 52626.90 88888.00 2007-11-13 22:29:36.907 317 18223.31 27.29 52626.89 88888.00 2007-11-13 22:29:37.407 317 18223.36 27.32 52626.79 88888.00 2007-11-13 22:29:37.907 317 18223.43 27.25 52626.85 88888.00 2007-11-13 22:29:38.407 317 18223.42 27.24 52626.86 88888.00 2007-11-13 22:29:38.907 317 18223.43 27.32 52626.87 88888.00 2007-11-13 22:29:39.407 317 18223.50 27.38 52626.83 88888.00 2007-11-13 22:29:39.907 317 18223.45 27.34 52626.82 88888.00 2007-11-13 22:29:40.407 317 18223.61 27.30 52626.76 88888.00 2007-11-13 22:29:40.907 317 18223.52 27.26 52626.74 88888.00 2007-11-13 22:29:41.407 317 18223.40 27.32 52626.77 88888.00 2007-11-13 22:29:41.907 317 18223.46 27.32 52626.69 88888.00 2007-11-13 22:29:42.407 317 18223.42 27.32 52626.68 88888.00 2007-11-13 22:29:42.907 317 18223.42 27.26 52626.67 88888.00 2007-11-13 22:29:43.407 317 18223.42 27.37 52626.75 88888.00 2007-11-13 22:29:43.907 317 18223.31 27.44 52626.79 88888.00 2007-11-13 22:29:44.407 317 18223.37 27.49 52626.82 88888.00 2007-11-13 22:29:44.907 317 18223.44 27.48 52626.91 88888.00 2007-11-13 22:29:45.407 317 18223.42 27.54 52626.73 88888.00 2007-11-13 22:29:45.907 317 18223.47 27.49 52626.73 88888.00 2007-11-13 22:29:46.407 317 18223.55 27.51 52626.74 88888.00 2007-11-13 22:29:46.907 317 18223.65 27.47 52626.74 88888.00 2007-11-13 22:29:47.407 317 18223.61 27.45 52626.61 88888.00 2007-11-13 22:29:47.907 317 18223.69 27.43 52626.61 88888.00 2007-11-13 22:29:48.407 317 18223.76 27.49 52626.52 88888.00 2007-11-13 22:29:48.907 317 18223.81 27.56 52626.55 88888.00 2007-11-13 22:29:49.407 317 18223.76 27.54 52626.65 88888.00 2007-11-13 22:29:49.907 317 18223.73 27.46 52626.74 88888.00 2007-11-13 22:29:50.407 317 18223.83 27.42 52626.74 88888.00 2007-11-13 22:29:50.907 317 18223.77 27.46 52626.73 88888.00 2007-11-13 22:29:51.407 317 18223.68 27.42 52626.73 88888.00 2007-11-13 22:29:51.907 317 18223.73 27.51 52626.68 88888.00 2007-11-13 22:29:52.407 317 18223.75 27.58 52626.69 88888.00 2007-11-13 22:29:52.907 317 18223.77 27.60 52626.77 88888.00 2007-11-13 22:29:53.407 317 18223.83 27.56 52626.75 88888.00 2007-11-13 22:29:53.907 317 18223.77 27.58 52626.72 88888.00 2007-11-13 22:29:54.407 317 18223.76 27.63 52626.76 88888.00 2007-11-13 22:29:54.907 317 18223.78 27.73 52626.87 88888.00 2007-11-13 22:29:55.407 317 18223.70 27.75 52626.98 88888.00 2007-11-13 22:29:55.907 317 18223.77 27.68 52626.85 88888.00 2007-11-13 22:29:56.407 317 18223.70 27.65 52626.78 88888.00 2007-11-13 22:29:56.907 317 18223.85 27.70 52626.82 88888.00 2007-11-13 22:29:57.407 317 18223.89 27.74 52626.78 88888.00 2007-11-13 22:29:57.907 317 18224.05 27.77 52626.75 88888.00 2007-11-13 22:29:58.407 317 18224.08 27.85 52626.80 88888.00 2007-11-13 22:29:58.907 317 18223.97 27.87 52626.87 88888.00 2007-11-13 22:29:59.407 317 18224.08 27.90 52626.95 88888.00 2007-11-13 22:29:59.907 317 18224.18 27.90 52627.04 88888.00 2007-11-13 22:30:00.407 317 18224.17 27.87 52627.00 88888.00 2007-11-13 22:30:00.907 317 18224.17 28.00 52626.92 88888.00 2007-11-13 22:30:01.407 317 18224.11 28.03 52626.94 88888.00 2007-11-13 22:30:01.907 317 18224.19 28.08 52626.88 88888.00 2007-11-13 22:30:02.407 317 18224.24 28.00 52626.86 88888.00 2007-11-13 22:30:02.907 317 18224.18 27.98 52626.90 88888.00 2007-11-13 22:30:03.407 317 18224.16 27.96 52626.91 88888.00 2007-11-13 22:30:03.907 317 18224.13 28.00 52626.88 88888.00 2007-11-13 22:30:04.407 317 18223.96 28.09 52627.02 88888.00 2007-11-13 22:30:04.907 317 18224.07 28.12 52627.14 88888.00 2007-11-13 22:30:05.407 317 18224.10 28.10 52627.10 88888.00 2007-11-13 22:30:05.907 317 18224.08 28.03 52627.14 88888.00 2007-11-13 22:30:06.407 317 18224.07 28.01 52627.01 88888.00 2007-11-13 22:30:06.907 317 18224.00 28.09 52627.11 88888.00 2007-11-13 22:30:07.407 317 18224.10 28.18 52627.11 88888.00 2007-11-13 22:30:07.907 317 18223.97 28.20 52627.10 88888.00 2007-11-13 22:30:08.407 317 18223.98 28.20 52627.09 88888.00 2007-11-13 22:30:08.907 317 18224.12 28.26 52627.06 88888.00 2007-11-13 22:30:09.407 317 18224.23 28.31 52627.12 88888.00 2007-11-13 22:30:09.907 317 18224.21 28.26 52627.23 88888.00 2007-11-13 22:30:10.407 317 18224.09 28.28 52627.25 88888.00 2007-11-13 22:30:10.907 317 18223.85 28.23 52627.20 88888.00 2007-11-13 22:30:11.407 317 18223.95 28.24 52627.18 88888.00 2007-11-13 22:30:11.907 317 18223.94 28.22 52627.21 88888.00 2007-11-13 22:30:12.407 317 18223.98 28.27 52627.21 88888.00 2007-11-13 22:30:12.907 317 18223.94 28.29 52627.17 88888.00 2007-11-13 22:30:13.407 317 18223.90 28.21 52627.22 88888.00 2007-11-13 22:30:13.907 317 18224.03 28.25 52627.31 88888.00 2007-11-13 22:30:14.407 317 18224.09 28.30 52627.35 88888.00 2007-11-13 22:30:14.907 317 18224.12 28.31 52627.33 88888.00 2007-11-13 22:30:15.407 317 18224.16 28.28 52627.14 88888.00 2007-11-13 22:30:15.907 317 18224.05 28.33 52627.13 88888.00 2007-11-13 22:30:16.407 317 18223.98 28.33 52627.24 88888.00 2007-11-13 22:30:16.907 317 18224.03 28.27 52627.23 88888.00 2007-11-13 22:30:17.407 317 18224.07 28.31 52627.11 88888.00 2007-11-13 22:30:17.907 317 18224.09 28.30 52627.07 88888.00 2007-11-13 22:30:18.407 317 18224.12 28.27 52627.19 88888.00 2007-11-13 22:30:18.907 317 18224.09 28.26 52627.13 88888.00 2007-11-13 22:30:19.407 317 18224.11 28.19 52627.18 88888.00 2007-11-13 22:30:19.907 317 18224.09 28.19 52627.22 88888.00 2007-11-13 22:30:20.407 317 18224.12 28.26 52627.17 88888.00 2007-11-13 22:30:20.907 317 18224.07 28.27 52627.09 88888.00 2007-11-13 22:30:21.407 317 18224.08 28.34 52627.03 88888.00 2007-11-13 22:30:21.907 317 18224.19 28.35 52627.08 88888.00 2007-11-13 22:30:22.407 317 18224.26 28.43 52627.08 88888.00 2007-11-13 22:30:22.907 317 18224.08 28.47 52626.95 88888.00 2007-11-13 22:30:23.407 317 18224.10 28.47 52626.90 88888.00 2007-11-13 22:30:23.907 317 18224.19 28.52 52626.89 88888.00 2007-11-13 22:30:24.407 317 18224.11 28.45 52626.90 88888.00 2007-11-13 22:30:24.907 317 18224.19 28.33 52627.03 88888.00 2007-11-13 22:30:25.407 317 18224.19 28.35 52627.04 88888.00 2007-11-13 22:30:25.907 317 18224.07 28.37 52626.96 88888.00 2007-11-13 22:30:26.407 317 18224.12 28.38 52627.03 88888.00 2007-11-13 22:30:26.907 317 18224.19 28.34 52627.10 88888.00 2007-11-13 22:30:27.407 317 18224.09 28.37 52627.00 88888.00 2007-11-13 22:30:27.907 317 18223.99 28.40 52626.92 88888.00 2007-11-13 22:30:28.407 317 18224.19 28.43 52626.90 88888.00 2007-11-13 22:30:28.907 317 18224.28 28.52 52626.92 88888.00 2007-11-13 22:30:29.407 317 18224.17 28.45 52626.85 88888.00 2007-11-13 22:30:29.907 317 18224.17 28.55 52626.83 88888.00 2007-11-13 22:30:30.407 317 18224.16 28.57 52626.83 88888.00 2007-11-13 22:30:30.907 317 18224.12 28.52 52626.89 88888.00 2007-11-13 22:30:31.407 317 18224.15 28.44 52626.97 88888.00 2007-11-13 22:30:31.907 317 18224.19 28.45 52627.02 88888.00 2007-11-13 22:30:32.407 317 18224.18 28.45 52627.03 88888.00 2007-11-13 22:30:32.907 317 18224.22 28.51 52626.83 88888.00 2007-11-13 22:30:33.407 317 18224.27 28.40 52626.72 88888.00 2007-11-13 22:30:33.907 317 18224.24 28.33 52626.55 88888.00 2007-11-13 22:30:34.407 317 18224.09 28.39 52626.43 88888.00 2007-11-13 22:30:34.907 317 18224.03 28.38 52626.55 88888.00 2007-11-13 22:30:35.407 317 18224.02 28.40 52626.79 88888.00 2007-11-13 22:30:35.907 317 18224.19 28.36 52626.78 88888.00 2007-11-13 22:30:36.407 317 18224.19 28.38 52626.75 88888.00 2007-11-13 22:30:36.907 317 18224.20 28.37 52626.71 88888.00 2007-11-13 22:30:37.407 317 18224.18 28.47 52626.74 88888.00 2007-11-13 22:30:37.907 317 18224.23 28.54 52626.55 88888.00 2007-11-13 22:30:38.407 317 18224.33 28.52 52626.59 88888.00 2007-11-13 22:30:38.907 317 18224.26 28.49 52626.61 88888.00 2007-11-13 22:30:39.407 317 18224.09 28.44 52626.72 88888.00 2007-11-13 22:30:39.907 317 18224.28 28.42 52626.74 88888.00 2007-11-13 22:30:40.407 317 18224.29 28.37 52626.77 88888.00 2007-11-13 22:30:40.907 317 18224.33 28.41 52626.75 88888.00 2007-11-13 22:30:41.407 317 18224.37 28.41 52626.67 88888.00 2007-11-13 22:30:41.907 317 18224.28 28.46 52626.71 88888.00 2007-11-13 22:30:42.407 317 18224.31 28.49 52626.69 88888.00 2007-11-13 22:30:42.907 317 18224.33 28.43 52626.74 88888.00 2007-11-13 22:30:43.407 317 18224.24 28.37 52626.68 88888.00 2007-11-13 22:30:43.907 317 18224.19 28.29 52626.62 88888.00 2007-11-13 22:30:44.407 317 18224.13 28.32 52626.62 88888.00 2007-11-13 22:30:44.907 317 18224.22 28.38 52626.64 88888.00 2007-11-13 22:30:45.407 317 18224.21 28.34 52626.72 88888.00 2007-11-13 22:30:45.907 317 18224.13 28.28 52626.76 88888.00 2007-11-13 22:30:46.407 317 18224.01 28.29 52626.65 88888.00 2007-11-13 22:30:46.907 317 18224.15 28.31 52626.69 88888.00 2007-11-13 22:30:47.407 317 18224.27 28.37 52626.60 88888.00 2007-11-13 22:30:47.907 317 18224.29 28.40 52626.56 88888.00 2007-11-13 22:30:48.407 317 18224.26 28.40 52626.60 88888.00 2007-11-13 22:30:48.907 317 18224.23 28.37 52626.54 88888.00 2007-11-13 22:30:49.407 317 18224.22 28.35 52626.64 88888.00 2007-11-13 22:30:49.907 317 18224.37 28.39 52626.78 88888.00 2007-11-13 22:30:50.407 317 18224.32 28.38 52626.74 88888.00 2007-11-13 22:30:50.907 317 18224.22 28.39 52626.73 88888.00 2007-11-13 22:30:51.407 317 18224.09 28.38 52626.72 88888.00 2007-11-13 22:30:51.907 317 18224.09 28.32 52626.74 88888.00 2007-11-13 22:30:52.407 317 18224.01 28.34 52626.71 88888.00 2007-11-13 22:30:52.907 317 18224.08 28.31 52626.69 88888.00 2007-11-13 22:30:53.407 317 18224.23 28.33 52626.65 88888.00 2007-11-13 22:30:53.907 317 18224.19 28.39 52626.67 88888.00 2007-11-13 22:30:54.407 317 18224.17 28.39 52626.61 88888.00 2007-11-13 22:30:54.907 317 18224.17 28.42 52626.74 88888.00 2007-11-13 22:30:55.407 317 18224.30 28.31 52626.87 88888.00 2007-11-13 22:30:55.907 317 18224.37 28.25 52626.73 88888.00 2007-11-13 22:30:56.407 317 18224.31 28.18 52626.67 88888.00 2007-11-13 22:30:56.907 317 18224.28 28.16 52626.75 88888.00 2007-11-13 22:30:57.407 317 18224.28 28.26 52626.80 88888.00 2007-11-13 22:30:57.907 317 18224.30 28.24 52626.79 88888.00 2007-11-13 22:30:58.407 317 18224.24 28.12 52626.79 88888.00 2007-11-13 22:30:58.907 317 18224.28 28.25 52626.80 88888.00 2007-11-13 22:30:59.407 317 18224.29 28.19 52626.83 88888.00 2007-11-13 22:30:59.907 317 18224.21 28.10 52626.82 88888.00 2007-11-13 22:31:00.407 317 18224.24 28.19 52626.84 88888.00 2007-11-13 22:31:00.907 317 18224.26 28.23 52626.75 88888.00 2007-11-13 22:31:01.407 317 18224.26 28.18 52626.76 88888.00 2007-11-13 22:31:01.907 317 18224.37 28.18 52626.79 88888.00 2007-11-13 22:31:02.407 317 18224.41 28.15 52626.89 88888.00 2007-11-13 22:31:02.907 317 18224.35 28.09 52626.88 88888.00 2007-11-13 22:31:03.407 317 18224.24 28.16 52626.89 88888.00 2007-11-13 22:31:03.907 317 18224.12 28.22 52626.88 88888.00 2007-11-13 22:31:04.407 317 18224.21 28.15 52626.84 88888.00 2007-11-13 22:31:04.907 317 18224.29 28.13 52626.79 88888.00 2007-11-13 22:31:05.407 317 18224.45 28.18 52626.83 88888.00 2007-11-13 22:31:05.907 317 18224.48 28.14 52626.88 88888.00 2007-11-13 22:31:06.407 317 18224.34 28.16 52626.92 88888.00 2007-11-13 22:31:06.907 317 18224.30 28.07 52626.90 88888.00 2007-11-13 22:31:07.407 317 18224.39 28.09 52626.88 88888.00 2007-11-13 22:31:07.907 317 18224.35 28.07 52626.88 88888.00 2007-11-13 22:31:08.407 317 18224.42 28.01 52626.92 88888.00 2007-11-13 22:31:08.907 317 18224.39 28.03 52626.85 88888.00 2007-11-13 22:31:09.407 317 18224.48 28.00 52626.92 88888.00 2007-11-13 22:31:09.907 317 18224.40 28.00 52626.87 88888.00 2007-11-13 22:31:10.407 317 18224.34 27.97 52626.80 88888.00 2007-11-13 22:31:10.907 317 18224.21 27.91 52626.84 88888.00 2007-11-13 22:31:11.407 317 18224.13 27.87 52626.72 88888.00 2007-11-13 22:31:11.907 317 18224.11 27.87 52626.69 88888.00 2007-11-13 22:31:12.407 317 18224.17 27.82 52626.71 88888.00 2007-11-13 22:31:12.907 317 18224.20 27.84 52626.67 88888.00 2007-11-13 22:31:13.407 317 18224.28 27.79 52626.69 88888.00 2007-11-13 22:31:13.907 317 18224.12 27.76 52626.75 88888.00 2007-11-13 22:31:14.407 317 18224.01 27.77 52626.91 88888.00 2007-11-13 22:31:14.907 317 18224.11 27.76 52626.94 88888.00 2007-11-13 22:31:15.407 317 18224.09 27.80 52626.89 88888.00 2007-11-13 22:31:15.907 317 18224.09 27.84 52626.95 88888.00 2007-11-13 22:31:16.407 317 18224.17 27.82 52626.97 88888.00 2007-11-13 22:31:16.907 317 18224.24 27.79 52626.86 88888.00 2007-11-13 22:31:17.407 317 18224.26 27.75 52626.84 88888.00 2007-11-13 22:31:17.907 317 18224.20 27.77 52626.82 88888.00 2007-11-13 22:31:18.407 317 18224.08 27.66 52626.83 88888.00 2007-11-13 22:31:18.907 317 18224.06 27.58 52626.83 88888.00 2007-11-13 22:31:19.407 317 18224.02 27.62 52626.79 88888.00 2007-11-13 22:31:19.907 317 18223.99 27.59 52626.85 88888.00 2007-11-13 22:31:20.407 317 18223.95 27.53 52626.98 88888.00 2007-11-13 22:31:20.907 317 18223.96 27.55 52627.06 88888.00 2007-11-13 22:31:21.407 317 18223.90 27.52 52627.14 88888.00 2007-11-13 22:31:21.907 317 18223.92 27.55 52627.06 88888.00 2007-11-13 22:31:22.407 317 18223.91 27.46 52626.97 88888.00 2007-11-13 22:31:22.907 317 18223.87 27.46 52626.92 88888.00 2007-11-13 22:31:23.407 317 18223.75 27.44 52627.09 88888.00 2007-11-13 22:31:23.907 317 18223.74 27.45 52627.06 88888.00 2007-11-13 22:31:24.407 317 18223.85 27.40 52627.02 88888.00 2007-11-13 22:31:24.907 317 18223.68 27.36 52627.10 88888.00 2007-11-13 22:31:25.407 317 18223.68 27.34 52627.03 88888.00 2007-11-13 22:31:25.907 317 18223.74 27.39 52627.08 88888.00 2007-11-13 22:31:26.407 317 18223.75 27.42 52627.06 88888.00 2007-11-13 22:31:26.907 317 18223.75 27.37 52626.97 88888.00 2007-11-13 22:31:27.407 317 18223.72 27.42 52627.02 88888.00 2007-11-13 22:31:27.907 317 18223.78 27.34 52627.08 88888.00 2007-11-13 22:31:28.407 317 18223.73 27.28 52627.04 88888.00 2007-11-13 22:31:28.907 317 18223.59 27.36 52627.00 88888.00 2007-11-13 22:31:29.407 317 18223.69 27.34 52626.96 88888.00 2007-11-13 22:31:29.907 317 18223.70 27.31 52626.97 88888.00 2007-11-13 22:31:30.407 317 18223.67 27.21 52626.94 88888.00 2007-11-13 22:31:30.907 317 18223.55 27.26 52626.88 88888.00 2007-11-13 22:31:31.407 317 18223.59 27.27 52626.94 88888.00 2007-11-13 22:31:31.907 317 18223.61 27.20 52627.03 88888.00 2007-11-13 22:31:32.407 317 18223.65 27.24 52627.11 88888.00 2007-11-13 22:31:32.907 317 18223.73 27.21 52627.08 88888.00 2007-11-13 22:31:33.407 317 18223.69 27.22 52627.06 88888.00 2007-11-13 22:31:33.907 317 18223.69 27.29 52627.01 88888.00 2007-11-13 22:31:34.407 317 18223.54 27.31 52627.15 88888.00 2007-11-13 22:31:34.907 317 18223.62 27.28 52627.13 88888.00 2007-11-13 22:31:35.407 317 18223.78 27.26 52627.09 88888.00 2007-11-13 22:31:35.907 317 18223.68 27.28 52627.13 88888.00 2007-11-13 22:31:36.407 317 18223.41 27.29 52627.09 88888.00 2007-11-13 22:31:36.907 317 18223.35 27.23 52627.00 88888.00 2007-11-13 22:31:37.407 317 18223.40 27.31 52627.08 88888.00 2007-11-13 22:31:37.907 317 18223.44 27.30 52627.14 88888.00 2007-11-13 22:31:38.407 317 18223.37 27.31 52627.06 88888.00 2007-11-13 22:31:38.907 317 18223.25 27.31 52626.98 88888.00 2007-11-13 22:31:39.407 317 18223.29 27.33 52626.96 88888.00 2007-11-13 22:31:39.907 317 18223.35 27.33 52627.17 88888.00 2007-11-13 22:31:40.407 317 18223.37 27.34 52627.17 88888.00 2007-11-13 22:31:40.907 317 18223.27 27.27 52627.13 88888.00 2007-11-13 22:31:41.407 317 18223.32 27.18 52627.21 88888.00 2007-11-13 22:31:41.907 317 18223.36 27.23 52627.21 88888.00 2007-11-13 22:31:42.407 317 18223.16 27.21 52627.14 88888.00 2007-11-13 22:31:42.907 317 18223.09 27.25 52627.19 88888.00 2007-11-13 22:31:43.407 317 18223.15 27.29 52627.18 88888.00 2007-11-13 22:31:43.907 317 18223.19 27.35 52627.23 88888.00 2007-11-13 22:31:44.407 317 18223.19 27.35 52627.37 88888.00 2007-11-13 22:31:44.907 317 18223.12 27.40 52627.41 88888.00 2007-11-13 22:31:45.407 317 18223.09 27.34 52627.15 88888.00 2007-11-13 22:31:45.907 317 18223.10 27.29 52627.04 88888.00 2007-11-13 22:31:46.407 317 18222.92 27.33 52627.13 88888.00 2007-11-13 22:31:46.907 317 18222.92 27.28 52627.15 88888.00 2007-11-13 22:31:47.407 317 18222.98 27.26 52627.22 88888.00 2007-11-13 22:31:47.907 317 18222.96 27.24 52627.13 88888.00 2007-11-13 22:31:48.407 317 18222.98 27.33 52627.06 88888.00 2007-11-13 22:31:48.907 317 18223.03 27.28 52627.14 88888.00 2007-11-13 22:31:49.407 317 18223.00 27.26 52627.26 88888.00 2007-11-13 22:31:49.907 317 18222.94 27.23 52627.29 88888.00 2007-11-13 22:31:50.407 317 18222.92 27.24 52627.32 88888.00 2007-11-13 22:31:50.907 317 18222.96 27.25 52627.36 88888.00 2007-11-13 22:31:51.407 317 18223.07 27.23 52627.44 88888.00 2007-11-13 22:31:51.907 317 18223.02 27.28 52627.47 88888.00 2007-11-13 22:31:52.407 317 18222.93 27.20 52627.56 88888.00 2007-11-13 22:31:52.907 317 18222.92 27.23 52627.55 88888.00 2007-11-13 22:31:53.407 317 18222.86 27.18 52627.48 88888.00 2007-11-13 22:31:53.907 317 18222.87 27.25 52627.53 88888.00 2007-11-13 22:31:54.407 317 18222.90 27.31 52627.61 88888.00 2007-11-13 22:31:54.907 317 18222.99 27.28 52627.57 88888.00 2007-11-13 22:31:55.407 317 18222.97 27.26 52627.53 88888.00 2007-11-13 22:31:55.907 317 18222.91 27.26 52627.46 88888.00 2007-11-13 22:31:56.407 317 18222.78 27.18 52627.54 88888.00 2007-11-13 22:31:56.907 317 18222.90 27.14 52627.60 88888.00 2007-11-13 22:31:57.407 317 18222.90 27.20 52627.49 88888.00 2007-11-13 22:31:57.907 317 18222.96 27.29 52627.38 88888.00 2007-11-13 22:31:58.407 317 18222.90 27.37 52627.27 88888.00 2007-11-13 22:31:58.907 317 18222.85 27.44 52627.30 88888.00 2007-11-13 22:31:59.407 317 18222.87 27.44 52627.29 88888.00 2007-11-13 22:31:59.907 317 18222.89 27.38 52627.34 88888.00 2007-11-13 22:32:00.407 317 18222.85 27.31 52627.37 88888.00 2007-11-13 22:32:00.907 317 18222.76 27.37 52627.38 88888.00 2007-11-13 22:32:01.407 317 18222.66 27.39 52627.40 88888.00 2007-11-13 22:32:01.907 317 18222.47 27.39 52627.45 88888.00 2007-11-13 22:32:02.407 317 18222.68 27.43 52627.53 88888.00 2007-11-13 22:32:02.907 317 18222.75 27.46 52627.58 88888.00 2007-11-13 22:32:03.407 317 18222.81 27.43 52627.52 88888.00 2007-11-13 22:32:03.907 317 18222.85 27.43 52627.58 88888.00 2007-11-13 22:32:04.407 317 18222.60 27.42 52627.46 88888.00 2007-11-13 22:32:04.907 317 18222.57 27.37 52627.45 88888.00 2007-11-13 22:32:05.407 317 18222.57 27.37 52627.50 88888.00 2007-11-13 22:32:05.907 317 18222.65 27.37 52627.52 88888.00 2007-11-13 22:32:06.407 317 18222.77 27.32 52627.52 88888.00 2007-11-13 22:32:06.907 317 18222.67 27.37 52627.48 88888.00 2007-11-13 22:32:07.407 317 18222.77 27.35 52627.40 88888.00 2007-11-13 22:32:07.907 317 18222.76 27.36 52627.30 88888.00 2007-11-13 22:32:08.407 317 18222.74 27.38 52627.32 88888.00 2007-11-13 22:32:08.907 317 18222.66 27.37 52627.42 88888.00 2007-11-13 22:32:09.407 317 18222.71 27.39 52627.44 88888.00 2007-11-13 22:32:09.907 317 18222.58 27.45 52627.45 88888.00 2007-11-13 22:32:10.407 317 18222.53 27.49 52627.50 88888.00 2007-11-13 22:32:10.907 317 18222.60 27.51 52627.53 88888.00 2007-11-13 22:32:11.407 317 18222.55 27.46 52627.55 88888.00 2007-11-13 22:32:11.907 317 18222.51 27.43 52627.59 88888.00 2007-11-13 22:32:12.407 317 18222.58 27.44 52627.58 88888.00 2007-11-13 22:32:12.907 317 18222.59 27.48 52627.57 88888.00 2007-11-13 22:32:13.407 317 18222.45 27.44 52627.64 88888.00 2007-11-13 22:32:13.907 317 18222.39 27.49 52627.58 88888.00 2007-11-13 22:32:14.407 317 18222.26 27.59 52627.54 88888.00 2007-11-13 22:32:14.907 317 18222.21 27.62 52627.52 88888.00 2007-11-13 22:32:15.407 317 18222.38 27.62 52627.54 88888.00 2007-11-13 22:32:15.907 317 18222.35 27.71 52627.55 88888.00 2007-11-13 22:32:16.407 317 18222.34 27.65 52627.52 88888.00 2007-11-13 22:32:16.907 317 18222.39 27.66 52627.49 88888.00 2007-11-13 22:32:17.407 317 18222.43 27.63 52627.45 88888.00 2007-11-13 22:32:17.907 317 18222.43 27.57 52627.48 88888.00 2007-11-13 22:32:18.407 317 18222.37 27.42 52627.43 88888.00 2007-11-13 22:32:18.907 317 18222.35 27.42 52627.44 88888.00 2007-11-13 22:32:19.407 317 18222.38 27.47 52627.47 88888.00 2007-11-13 22:32:19.907 317 18222.35 27.48 52627.58 88888.00 2007-11-13 22:32:20.407 317 18222.43 27.49 52627.59 88888.00 2007-11-13 22:32:20.907 317 18222.39 27.47 52627.59 88888.00 2007-11-13 22:32:21.407 317 18222.50 27.51 52627.54 88888.00 2007-11-13 22:32:21.907 317 18222.51 27.43 52627.38 88888.00 2007-11-13 22:32:22.407 317 18222.36 27.35 52627.38 88888.00 2007-11-13 22:32:22.907 317 18222.34 27.36 52627.49 88888.00 2007-11-13 22:32:23.407 317 18222.36 27.41 52627.52 88888.00 2007-11-13 22:32:23.907 317 18222.36 27.51 52627.57 88888.00 2007-11-13 22:32:24.407 317 18222.46 27.56 52627.54 88888.00 2007-11-13 22:32:24.907 317 18222.54 27.62 52627.59 88888.00 2007-11-13 22:32:25.407 317 18222.50 27.53 52627.59 88888.00 2007-11-13 22:32:25.907 317 18222.53 27.52 52627.53 88888.00 2007-11-13 22:32:26.407 317 18222.40 27.58 52627.57 88888.00 2007-11-13 22:32:26.907 317 18222.47 27.54 52627.60 88888.00 2007-11-13 22:32:27.407 317 18222.48 27.56 52627.58 88888.00 2007-11-13 22:32:27.907 317 18222.53 27.54 52627.52 88888.00 2007-11-13 22:32:28.407 317 18222.56 27.56 52627.46 88888.00 2007-11-13 22:32:28.907 317 18222.68 27.54 52627.41 88888.00 2007-11-13 22:32:29.407 317 18222.69 27.49 52627.36 88888.00 2007-11-13 22:32:29.907 317 18222.72 27.44 52627.29 88888.00 2007-11-13 22:32:30.407 317 18222.68 27.40 52627.26 88888.00 2007-11-13 22:32:30.907 317 18222.66 27.41 52627.24 88888.00 2007-11-13 22:32:31.407 317 18222.65 27.38 52627.25 88888.00 2007-11-13 22:32:31.907 317 18222.60 27.35 52627.34 88888.00 2007-11-13 22:32:32.407 317 18222.59 27.42 52627.49 88888.00 2007-11-13 22:32:32.907 317 18222.65 27.46 52627.47 88888.00 2007-11-13 22:32:33.407 317 18222.75 27.53 52627.38 88888.00 2007-11-13 22:32:33.907 317 18222.69 27.53 52627.42 88888.00 2007-11-13 22:32:34.407 317 18222.64 27.43 52627.31 88888.00 2007-11-13 22:32:34.907 317 18222.74 27.41 52627.31 88888.00 2007-11-13 22:32:35.407 317 18222.76 27.40 52627.26 88888.00 2007-11-13 22:32:35.907 317 18222.72 27.51 52627.30 88888.00 2007-11-13 22:32:36.407 317 18222.66 27.54 52627.29 88888.00 2007-11-13 22:32:36.907 317 18222.80 27.55 52627.35 88888.00 2007-11-13 22:32:37.407 317 18222.87 27.51 52627.35 88888.00 2007-11-13 22:32:37.907 317 18222.89 27.56 52627.37 88888.00 2007-11-13 22:32:38.407 317 18222.90 27.56 52627.49 88888.00 2007-11-13 22:32:38.907 317 18222.89 27.57 52627.49 88888.00 2007-11-13 22:32:39.407 317 18222.99 27.49 52627.36 88888.00 2007-11-13 22:32:39.907 317 18222.96 27.56 52627.49 88888.00 2007-11-13 22:32:40.407 317 18222.94 27.49 52627.49 88888.00 2007-11-13 22:32:40.907 317 18222.98 27.43 52627.47 88888.00 2007-11-13 22:32:41.407 317 18222.99 27.42 52627.44 88888.00 2007-11-13 22:32:41.907 317 18223.00 27.47 52627.47 88888.00 2007-11-13 22:32:42.407 317 18223.03 27.43 52627.49 88888.00 2007-11-13 22:32:42.907 317 18222.96 27.51 52627.46 88888.00 2007-11-13 22:32:43.407 317 18222.92 27.51 52627.55 88888.00 2007-11-13 22:32:43.907 317 18223.04 27.47 52627.60 88888.00 2007-11-13 22:32:44.407 317 18223.10 27.51 52627.55 88888.00 2007-11-13 22:32:44.907 317 18223.12 27.46 52627.55 88888.00 2007-11-13 22:32:45.407 317 18223.21 27.51 52627.48 88888.00 2007-11-13 22:32:45.907 317 18223.20 27.62 52627.52 88888.00 2007-11-13 22:32:46.407 317 18223.24 27.59 52627.54 88888.00 2007-11-13 22:32:46.907 317 18223.26 27.59 52627.58 88888.00 2007-11-13 22:32:47.407 317 18223.40 27.62 52627.52 88888.00 2007-11-13 22:32:47.907 317 18223.50 27.61 52627.47 88888.00 2007-11-13 22:32:48.407 317 18223.46 27.67 52627.37 88888.00 2007-11-13 22:32:48.907 317 18223.41 27.64 52627.25 88888.00 2007-11-13 22:32:49.407 317 18223.50 27.70 52627.30 88888.00 2007-11-13 22:32:49.907 317 18223.52 27.62 52627.29 88888.00 2007-11-13 22:32:50.407 317 18223.45 27.57 52627.20 88888.00 2007-11-13 22:32:50.907 317 18223.42 27.62 52627.32 88888.00 2007-11-13 22:32:51.407 317 18223.40 27.67 52627.31 88888.00 2007-11-13 22:32:51.907 317 18223.42 27.67 52627.36 88888.00 2007-11-13 22:32:52.407 317 18223.51 27.62 52627.25 88888.00 2007-11-13 22:32:52.907 317 18223.54 27.64 52627.25 88888.00 2007-11-13 22:32:53.407 317 18223.56 27.60 52627.19 88888.00 2007-11-13 22:32:53.907 317 18223.44 27.66 52627.23 88888.00 2007-11-13 22:32:54.407 317 18223.51 27.64 52627.32 88888.00 2007-11-13 22:32:54.907 317 18223.63 27.57 52627.26 88888.00 2007-11-13 22:32:55.407 317 18223.63 27.52 52627.14 88888.00 2007-11-13 22:32:55.907 317 18223.68 27.47 52627.15 88888.00 2007-11-13 22:32:56.407 317 18223.57 27.41 52627.23 88888.00 2007-11-13 22:32:56.907 317 18223.57 27.40 52627.27 88888.00 2007-11-13 22:32:57.407 317 18223.63 27.53 52627.24 88888.00 2007-11-13 22:32:57.907 317 18223.68 27.52 52627.22 88888.00 2007-11-13 22:32:58.407 317 18223.75 27.46 52627.13 88888.00 2007-11-13 22:32:58.907 317 18223.69 27.44 52627.08 88888.00 2007-11-13 22:32:59.407 317 18223.74 27.40 52627.14 88888.00 2007-11-13 22:32:59.907 317 18223.80 27.40 52627.17 88888.00 2007-11-13 22:33:00.407 317 18223.76 27.37 52627.14 88888.00 2007-11-13 22:33:00.907 317 18223.70 27.36 52627.19 88888.00 2007-11-13 22:33:01.407 317 18223.73 27.42 52627.15 88888.00 2007-11-13 22:33:01.907 317 18223.68 27.45 52627.14 88888.00 2007-11-13 22:33:02.407 317 18223.65 27.45 52627.14 88888.00 2007-11-13 22:33:02.907 317 18223.56 27.46 52627.26 88888.00 2007-11-13 22:33:03.407 317 18223.63 27.54 52627.30 88888.00 2007-11-13 22:33:03.907 317 18223.73 27.51 52627.24 88888.00 2007-11-13 22:33:04.407 317 18223.76 27.47 52627.19 88888.00 2007-11-13 22:33:04.907 317 18223.80 27.46 52627.11 88888.00 2007-11-13 22:33:05.407 317 18223.77 27.42 52627.10 88888.00 2007-11-13 22:33:05.907 317 18223.84 27.47 52627.07 88888.00 2007-11-13 22:33:06.407 317 18223.72 27.49 52627.09 88888.00 2007-11-13 22:33:06.907 317 18223.68 27.46 52627.02 88888.00 2007-11-13 22:33:07.407 317 18223.87 27.42 52626.99 88888.00 2007-11-13 22:33:07.907 317 18224.11 27.35 52627.14 88888.00 2007-11-13 22:33:08.407 317 18224.01 27.38 52627.10 88888.00 2007-11-13 22:33:08.907 317 18223.85 27.42 52627.03 88888.00 2007-11-13 22:33:09.407 317 18223.79 27.42 52626.88 88888.00 2007-11-13 22:33:09.907 317 18223.99 27.39 52626.79 88888.00 2007-11-13 22:33:10.407 317 18224.00 27.40 52626.86 88888.00 2007-11-13 22:33:10.907 317 18223.87 27.47 52626.94 88888.00 2007-11-13 22:33:11.407 317 18223.84 27.55 52626.97 88888.00 2007-11-13 22:33:11.907 317 18223.92 27.49 52627.07 88888.00 2007-11-13 22:33:12.407 317 18223.89 27.42 52627.11 88888.00 2007-11-13 22:33:12.907 317 18223.92 27.45 52627.11 88888.00 2007-11-13 22:33:13.407 317 18224.08 27.48 52627.01 88888.00 2007-11-13 22:33:13.907 317 18224.05 27.48 52626.87 88888.00 2007-11-13 22:33:14.407 317 18224.08 27.51 52627.04 88888.00 2007-11-13 22:33:14.907 317 18224.08 27.53 52627.13 88888.00 2007-11-13 22:33:15.407 317 18224.07 27.52 52627.19 88888.00 2007-11-13 22:33:15.907 317 18224.07 27.55 52627.15 88888.00 2007-11-13 22:33:16.407 317 18224.10 27.49 52627.10 88888.00 2007-11-13 22:33:16.907 317 18224.00 27.43 52627.11 88888.00 2007-11-13 22:33:17.407 317 18223.96 27.45 52627.13 88888.00 2007-11-13 22:33:17.907 317 18223.91 27.47 52627.12 88888.00 2007-11-13 22:33:18.407 317 18223.94 27.41 52627.09 88888.00 2007-11-13 22:33:18.907 317 18223.84 27.46 52627.03 88888.00 2007-11-13 22:33:19.407 317 18223.94 27.54 52627.06 88888.00 2007-11-13 22:33:19.907 317 18224.07 27.56 52627.11 88888.00 2007-11-13 22:33:20.407 317 18224.11 27.53 52627.06 88888.00 2007-11-13 22:33:20.907 317 18224.00 27.46 52626.92 88888.00 2007-11-13 22:33:21.407 317 18223.99 27.48 52626.84 88888.00 2007-11-13 22:33:21.907 317 18224.00 27.51 52626.86 88888.00 2007-11-13 22:33:22.407 317 18224.08 27.45 52626.92 88888.00 2007-11-13 22:33:22.907 317 18224.11 27.44 52626.97 88888.00 2007-11-13 22:33:23.407 317 18224.11 27.46 52626.95 88888.00 2007-11-13 22:33:23.907 317 18224.06 27.56 52626.97 88888.00 2007-11-13 22:33:24.407 317 18224.26 27.61 52627.03 88888.00 2007-11-13 22:33:24.907 317 18224.45 27.55 52626.97 88888.00 2007-11-13 22:33:25.407 317 18224.35 27.54 52626.88 88888.00 2007-11-13 22:33:25.907 317 18224.19 27.61 52626.98 88888.00 2007-11-13 22:33:26.407 317 18224.29 27.69 52626.91 88888.00 2007-11-13 22:33:26.907 317 18224.37 27.65 52626.96 88888.00 2007-11-13 22:33:27.407 317 18224.34 27.60 52627.01 88888.00 2007-11-13 22:33:27.907 317 18224.40 27.60 52627.02 88888.00 2007-11-13 22:33:28.407 317 18224.32 27.66 52627.08 88888.00 2007-11-13 22:33:28.907 317 18224.34 27.75 52627.04 88888.00 2007-11-13 22:33:29.407 317 18224.39 27.69 52626.98 88888.00 2007-11-13 22:33:29.907 317 18224.38 27.68 52626.98 88888.00 2007-11-13 22:33:30.407 317 18224.31 27.67 52627.10 88888.00 2007-11-13 22:33:30.907 317 18224.29 27.73 52627.24 88888.00 2007-11-13 22:33:31.407 317 18224.16 27.69 52627.20 88888.00 2007-11-13 22:33:31.907 317 18224.23 27.77 52627.18 88888.00 2007-11-13 22:33:32.407 317 18224.22 27.80 52627.20 88888.00 2007-11-13 22:33:32.907 317 18224.17 27.78 52627.14 88888.00 2007-11-13 22:33:33.407 317 18224.32 27.76 52627.18 88888.00 2007-11-13 22:33:33.907 317 18224.30 27.76 52627.14 88888.00 2007-11-13 22:33:34.407 317 18224.33 27.80 52627.20 88888.00 2007-11-13 22:33:34.907 317 18224.38 27.82 52627.25 88888.00 2007-11-13 22:33:35.407 317 18224.44 27.91 52627.36 88888.00 2007-11-13 22:33:35.907 317 18224.33 27.92 52627.25 88888.00 2007-11-13 22:33:36.407 317 18224.23 27.93 52627.23 88888.00 2007-11-13 22:33:36.907 317 18224.23 27.96 52627.22 88888.00 2007-11-13 22:33:37.407 317 18224.26 27.96 52627.18 88888.00 2007-11-13 22:33:37.907 317 18224.23 27.90 52627.20 88888.00 2007-11-13 22:33:38.407 317 18224.00 27.88 52627.20 88888.00 2007-11-13 22:33:38.907 317 18224.13 27.99 52627.22 88888.00 2007-11-13 22:33:39.407 317 18224.19 28.09 52627.35 88888.00 2007-11-13 22:33:39.907 317 18224.27 28.10 52627.42 88888.00 2007-11-13 22:33:40.407 317 18224.27 28.09 52627.42 88888.00 2007-11-13 22:33:40.907 317 18224.22 28.05 52627.31 88888.00 2007-11-13 22:33:41.407 317 18224.12 28.09 52627.31 88888.00 2007-11-13 22:33:41.907 317 18224.11 28.21 52627.34 88888.00 2007-11-13 22:33:42.407 317 18224.13 28.21 52627.34 88888.00 2007-11-13 22:33:42.907 317 18224.10 28.24 52627.36 88888.00 2007-11-13 22:33:43.407 317 18224.20 28.26 52627.42 88888.00 2007-11-13 22:33:43.907 317 18224.24 28.22 52627.44 88888.00 2007-11-13 22:33:44.407 317 18224.33 28.24 52627.41 88888.00 2007-11-13 22:33:44.907 317 18224.43 28.31 52627.31 88888.00 2007-11-13 22:33:45.407 317 18224.38 28.32 52627.27 88888.00 2007-11-13 22:33:45.907 317 18224.39 28.23 52627.33 88888.00 2007-11-13 22:33:46.407 317 18224.30 28.28 52627.33 88888.00 2007-11-13 22:33:46.907 317 18224.35 28.30 52627.32 88888.00 2007-11-13 22:33:47.407 317 18224.30 28.29 52627.34 88888.00 2007-11-13 22:33:47.907 317 18224.35 28.33 52627.36 88888.00 2007-11-13 22:33:48.407 317 18224.29 28.39 52627.43 88888.00 2007-11-13 22:33:48.907 317 18224.31 28.31 52627.42 88888.00 2007-11-13 22:33:49.407 317 18224.41 28.35 52627.27 88888.00 2007-11-13 22:33:49.907 317 18224.48 28.34 52627.19 88888.00 2007-11-13 22:33:50.407 317 18224.41 28.34 52627.14 88888.00 2007-11-13 22:33:50.907 317 18224.37 28.39 52627.10 88888.00 2007-11-13 22:33:51.407 317 18224.33 28.44 52627.09 88888.00 2007-11-13 22:33:51.907 317 18224.33 28.45 52627.20 88888.00 2007-11-13 22:33:52.407 317 18224.35 28.47 52627.18 88888.00 2007-11-13 22:33:52.907 317 18224.30 28.53 52627.07 88888.00 2007-11-13 22:33:53.407 317 18224.37 28.47 52627.07 88888.00 2007-11-13 22:33:53.907 317 18224.42 28.44 52627.21 88888.00 2007-11-13 22:33:54.407 317 18224.49 28.45 52627.25 88888.00 2007-11-13 22:33:54.907 317 18224.42 28.44 52627.21 88888.00 2007-11-13 22:33:55.407 317 18224.39 28.43 52627.25 88888.00 2007-11-13 22:33:55.907 317 18224.59 28.53 52627.20 88888.00 2007-11-13 22:33:56.407 317 18224.42 28.51 52627.18 88888.00 2007-11-13 22:33:56.907 317 18224.34 28.51 52627.21 88888.00 2007-11-13 22:33:57.407 317 18224.35 28.56 52627.29 88888.00 2007-11-13 22:33:57.907 317 18224.32 28.59 52627.34 88888.00 2007-11-13 22:33:58.407 317 18224.44 28.66 52627.31 88888.00 2007-11-13 22:33:58.907 317 18224.67 28.71 52627.32 88888.00 2007-11-13 22:33:59.407 317 18224.72 28.62 52627.38 88888.00 2007-11-13 22:33:59.907 317 18224.60 28.60 52627.30 88888.00 2007-11-13 22:34:00.407 317 18224.60 28.62 52627.20 88888.00 2007-11-13 22:34:00.907 317 18224.60 28.74 52627.25 88888.00 2007-11-13 22:34:01.407 317 18224.55 28.77 52627.30 88888.00 2007-11-13 22:34:01.907 317 18224.48 28.79 52627.22 88888.00 2007-11-13 22:34:02.407 317 18224.46 28.78 52627.24 88888.00 2007-11-13 22:34:02.907 317 18224.53 28.68 52627.41 88888.00 2007-11-13 22:34:03.407 317 18224.46 28.70 52627.44 88888.00 2007-11-13 22:34:03.907 317 18224.41 28.72 52627.47 88888.00 2007-11-13 22:34:04.407 317 18224.45 28.74 52627.36 88888.00 2007-11-13 22:34:04.907 317 18224.49 28.81 52627.49 88888.00 2007-11-13 22:34:05.407 317 18224.35 28.91 52627.59 88888.00 2007-11-13 22:34:05.907 317 18224.26 28.92 52627.68 88888.00 2007-11-13 22:34:06.407 317 18224.34 28.91 52627.56 88888.00 2007-11-13 22:34:06.907 317 18224.34 28.99 52627.54 88888.00 2007-11-13 22:34:07.407 317 18224.37 29.11 52627.57 88888.00 2007-11-13 22:34:07.907 317 18224.38 29.14 52627.49 88888.00 2007-11-13 22:34:08.407 317 18224.44 29.16 52627.47 88888.00 2007-11-13 22:34:08.907 317 18224.54 29.13 52627.55 88888.00 2007-11-13 22:34:09.407 317 18224.42 29.14 52627.58 88888.00 2007-11-13 22:34:09.907 317 18224.30 29.13 52627.53 88888.00 2007-11-13 22:34:10.407 317 18224.37 29.18 52627.50 88888.00 2007-11-13 22:34:10.907 317 18224.34 29.27 52627.61 88888.00 2007-11-13 22:34:11.407 317 18224.43 29.29 52627.56 88888.00 2007-11-13 22:34:11.907 317 18224.40 29.27 52627.45 88888.00 2007-11-13 22:34:12.407 317 18224.34 29.22 52627.46 88888.00 2007-11-13 22:34:12.907 317 18224.26 29.18 52627.52 88888.00 2007-11-13 22:34:13.407 317 18224.28 29.21 52627.53 88888.00 2007-11-13 22:34:13.907 317 18224.37 29.32 52627.54 88888.00 2007-11-13 22:34:14.407 317 18224.41 29.32 52627.44 88888.00 2007-11-13 22:34:14.907 317 18224.42 29.29 52627.36 88888.00 2007-11-13 22:34:15.407 317 18224.52 29.32 52627.54 88888.00 2007-11-13 22:34:15.907 317 18224.51 29.39 52627.65 88888.00 2007-11-13 22:34:16.407 317 18224.45 29.37 52627.59 88888.00 2007-11-13 22:34:16.907 317 18224.42 29.47 52627.58 88888.00 2007-11-13 22:34:17.407 317 18224.48 29.47 52627.59 88888.00 2007-11-13 22:34:17.907 317 18224.40 29.45 52627.58 88888.00 2007-11-13 22:34:18.407 317 18224.35 29.44 52627.49 88888.00 2007-11-13 22:34:18.907 317 18224.41 29.39 52627.44 88888.00 2007-11-13 22:34:19.407 317 18224.56 29.42 52627.36 88888.00 2007-11-13 22:34:19.907 317 18224.44 29.43 52627.41 88888.00 2007-11-13 22:34:20.407 317 18224.43 29.41 52627.50 88888.00 2007-11-13 22:34:20.907 317 18224.53 29.39 52627.58 88888.00 2007-11-13 22:34:21.407 317 18224.50 29.41 52627.41 88888.00 2007-11-13 22:34:21.907 317 18224.54 29.41 52627.46 88888.00 2007-11-13 22:34:22.407 317 18224.74 29.42 52627.43 88888.00 2007-11-13 22:34:22.907 317 18224.75 29.45 52627.52 88888.00 2007-11-13 22:34:23.407 317 18224.60 29.40 52627.56 88888.00 2007-11-13 22:34:23.907 317 18224.56 29.44 52627.53 88888.00 2007-11-13 22:34:24.404 317 18224.56 29.47 52627.57 88888.00 2007-11-13 22:34:24.904 317 18224.54 29.47 52627.43 88888.00 2007-11-13 22:34:25.404 317 18224.60 29.39 52627.44 88888.00 2007-11-13 22:34:25.904 317 18224.60 29.33 52627.49 88888.00 2007-11-13 22:34:26.404 317 18224.61 29.31 52627.46 88888.00 2007-11-13 22:34:26.904 317 18224.53 29.31 52627.37 88888.00 2007-11-13 22:34:27.404 317 18224.51 29.43 52627.47 88888.00 2007-11-13 22:34:27.904 317 18224.57 29.47 52627.49 88888.00 2007-11-13 22:34:28.404 317 18224.56 29.42 52627.45 88888.00 2007-11-13 22:34:28.904 317 18224.55 29.43 52627.44 88888.00 2007-11-13 22:34:29.404 317 18224.64 29.37 52627.48 88888.00 2007-11-13 22:34:29.904 317 18224.65 29.36 52627.46 88888.00 2007-11-13 22:34:30.404 317 18224.66 29.40 52627.37 88888.00 2007-11-13 22:34:30.904 317 18224.71 29.45 52627.38 88888.00 2007-11-13 22:34:31.404 317 18224.76 29.42 52627.58 88888.00 2007-11-13 22:34:31.904 317 18224.72 29.46 52627.56 88888.00 2007-11-13 22:34:32.404 317 18224.73 29.54 52627.52 88888.00 2007-11-13 22:34:32.904 317 18224.79 29.52 52627.48 88888.00 2007-11-13 22:34:33.404 317 18224.74 29.51 52627.48 88888.00 2007-11-13 22:34:33.904 317 18224.77 29.47 52627.58 88888.00 2007-11-13 22:34:34.404 317 18224.83 29.48 52627.59 88888.00 2007-11-13 22:34:34.904 317 18224.74 29.46 52627.59 88888.00 2007-11-13 22:34:35.404 317 18224.68 29.38 52627.58 88888.00 2007-11-13 22:34:35.904 317 18224.70 29.38 52627.56 88888.00 2007-11-13 22:34:36.404 317 18224.75 29.41 52627.68 88888.00 2007-11-13 22:34:36.904 317 18224.81 29.48 52627.77 88888.00 2007-11-13 22:34:37.404 317 18224.65 29.51 52627.76 88888.00 2007-11-13 22:34:37.904 317 18224.65 29.52 52627.76 88888.00 2007-11-13 22:34:38.404 317 18224.74 29.44 52627.72 88888.00 2007-11-13 22:34:38.904 317 18224.81 29.44 52627.72 88888.00 2007-11-13 22:34:39.404 317 18224.81 29.57 52627.59 88888.00 2007-11-13 22:34:39.904 317 18224.89 29.61 52627.72 88888.00 2007-11-13 22:34:40.404 317 18224.83 29.70 52627.67 88888.00 2007-11-13 22:34:40.904 317 18224.70 29.80 52627.70 88888.00 2007-11-13 22:34:41.404 317 18224.56 29.75 52627.75 88888.00 2007-11-13 22:34:41.904 317 18224.55 29.70 52627.75 88888.00 2007-11-13 22:34:42.404 317 18224.52 29.77 52627.79 88888.00 2007-11-13 22:34:42.904 317 18224.51 29.77 52627.76 88888.00 2007-11-13 22:34:43.404 317 18224.63 29.73 52627.76 88888.00 2007-11-13 22:34:43.904 317 18224.67 29.75 52627.81 88888.00 2007-11-13 22:34:44.404 317 18224.57 29.81 52627.76 88888.00 2007-11-13 22:34:44.904 317 18224.55 29.89 52627.71 88888.00 2007-11-13 22:34:45.404 317 18224.70 29.93 52627.73 88888.00 2007-11-13 22:34:45.904 317 18224.83 29.90 52627.69 88888.00 2007-11-13 22:34:46.404 317 18224.81 29.93 52627.61 88888.00 2007-11-13 22:34:46.904 317 18224.63 29.97 52627.61 88888.00 2007-11-13 22:34:47.404 317 18224.71 29.98 52627.61 88888.00 2007-11-13 22:34:47.904 317 18224.55 29.92 52627.70 88888.00 2007-11-13 22:34:48.404 317 18224.45 29.92 52627.68 88888.00 2007-11-13 22:34:48.904 317 18224.53 29.99 52627.71 88888.00 2007-11-13 22:34:49.404 317 18224.63 30.07 52627.69 88888.00 2007-11-13 22:34:49.904 317 18224.50 30.11 52627.72 88888.00 2007-11-13 22:34:50.404 317 18224.57 30.16 52627.72 88888.00 2007-11-13 22:34:50.904 317 18224.59 30.15 52627.72 88888.00 2007-11-13 22:34:51.404 317 18224.50 30.10 52627.85 88888.00 2007-11-13 22:34:51.904 317 18224.68 30.22 52627.79 88888.00 2007-11-13 22:34:52.404 317 18224.72 30.22 52627.91 88888.00 2007-11-13 22:34:52.904 317 18224.59 30.23 52627.88 88888.00 2007-11-13 22:34:53.404 317 18224.53 30.25 52627.96 88888.00 2007-11-13 22:34:53.904 317 18224.62 30.27 52627.98 88888.00 2007-11-13 22:34:54.404 317 18224.55 30.26 52628.02 88888.00 2007-11-13 22:34:54.904 317 18224.61 30.27 52628.05 88888.00 2007-11-13 22:34:55.404 317 18224.54 30.30 52628.05 88888.00 2007-11-13 22:34:55.904 317 18224.59 30.31 52627.99 88888.00 2007-11-13 22:34:56.404 317 18224.63 30.36 52628.01 88888.00 2007-11-13 22:34:56.904 317 18224.74 30.35 52628.08 88888.00 2007-11-13 22:34:57.404 317 18224.52 30.36 52628.12 88888.00 2007-11-13 22:34:57.904 317 18224.43 30.38 52628.00 88888.00 2007-11-13 22:34:58.404 317 18224.50 30.36 52628.04 88888.00 2007-11-13 22:34:58.904 317 18224.53 30.41 52628.04 88888.00 2007-11-13 22:34:59.404 317 18224.61 30.41 52627.98 88888.00 2007-11-13 22:34:59.904 317 18224.45 30.39 52628.00 88888.00 2007-11-13 22:35:00.404 317 18224.39 30.47 52627.99 88888.00 2007-11-13 22:35:00.904 317 18224.37 30.55 52628.00 88888.00 2007-11-13 22:35:01.404 317 18224.41 30.47 52628.08 88888.00 2007-11-13 22:35:01.904 317 18224.35 30.52 52628.06 88888.00 2007-11-13 22:35:02.404 317 18224.35 30.57 52628.11 88888.00 2007-11-13 22:35:02.904 317 18224.24 30.53 52628.11 88888.00 2007-11-13 22:35:03.404 317 18224.18 30.53 52628.06 88888.00 2007-11-13 22:35:03.904 317 18224.28 30.58 52627.94 88888.00 2007-11-13 22:35:04.404 317 18224.26 30.56 52627.99 88888.00 2007-11-13 22:35:04.904 317 18224.37 30.58 52628.04 88888.00 2007-11-13 22:35:05.404 317 18224.24 30.67 52628.00 88888.00 2007-11-13 22:35:05.904 317 18224.16 30.57 52627.94 88888.00 2007-11-13 22:35:06.404 317 18224.11 30.60 52628.01 88888.00 2007-11-13 22:35:06.904 317 18224.10 30.68 52628.03 88888.00 2007-11-13 22:35:07.404 317 18223.98 30.71 52627.99 88888.00 2007-11-13 22:35:07.904 317 18223.85 30.65 52627.96 88888.00 2007-11-13 22:35:08.404 317 18223.95 30.65 52627.93 88888.00 2007-11-13 22:35:08.904 317 18223.95 30.76 52627.88 88888.00 2007-11-13 22:35:09.404 317 18224.01 30.74 52627.88 88888.00 2007-11-13 22:35:09.904 317 18224.05 30.67 52628.03 88888.00 2007-11-13 22:35:10.404 317 18224.12 30.73 52628.13 88888.00 2007-11-13 22:35:10.904 317 18224.19 30.77 52628.14 88888.00 2007-11-13 22:35:11.404 317 18224.15 30.80 52628.16 88888.00 2007-11-13 22:35:11.904 317 18224.12 30.79 52628.07 88888.00 2007-11-13 22:35:12.404 317 18224.24 30.71 52628.05 88888.00 2007-11-13 22:35:12.904 317 18224.20 30.70 52628.10 88888.00 2007-11-13 22:35:13.404 317 18223.99 30.64 52628.11 88888.00 2007-11-13 22:35:13.904 317 18224.10 30.72 52628.24 88888.00 2007-11-13 22:35:14.404 317 18224.06 30.79 52628.11 88888.00 2007-11-13 22:35:14.904 317 18224.02 30.80 52627.96 88888.00 2007-11-13 22:35:15.404 317 18224.01 30.85 52627.99 88888.00 2007-11-13 22:35:15.904 317 18224.06 30.82 52628.05 88888.00 2007-11-13 22:35:16.404 317 18224.19 30.94 52628.03 88888.00 2007-11-13 22:35:16.904 317 18224.23 30.93 52628.05 88888.00 2007-11-13 22:35:17.404 317 18224.16 30.93 52628.04 88888.00 2007-11-13 22:35:17.904 317 18224.29 30.96 52628.08 88888.00 2007-11-13 22:35:18.404 317 18224.13 30.96 52628.07 88888.00 2007-11-13 22:35:18.904 317 18224.12 31.03 52628.11 88888.00 2007-11-13 22:35:19.404 317 18224.01 31.03 52628.06 88888.00 2007-11-13 22:35:19.904 317 18223.97 31.00 52628.03 88888.00 2007-11-13 22:35:20.404 317 18223.80 31.01 52628.10 88888.00 2007-11-13 22:35:20.904 317 18223.87 30.98 52628.04 88888.00 2007-11-13 22:35:21.404 317 18223.87 30.91 52627.99 88888.00 2007-11-13 22:35:21.904 317 18223.97 30.92 52628.11 88888.00 2007-11-13 22:35:22.404 317 18223.89 30.95 52628.18 88888.00 2007-11-13 22:35:22.904 317 18223.81 30.98 52628.11 88888.00 2007-11-13 22:35:23.404 317 18223.77 31.01 52627.99 88888.00 2007-11-13 22:35:23.904 317 18223.61 31.02 52627.98 88888.00 2007-11-13 22:35:24.404 317 18223.64 30.99 52627.93 88888.00 2007-11-13 22:35:24.904 317 18223.70 31.05 52627.87 88888.00 2007-11-13 22:35:25.404 317 18223.65 31.10 52627.84 88888.00 2007-11-13 22:35:25.904 317 18223.67 31.08 52627.79 88888.00 2007-11-13 22:35:26.404 317 18223.64 31.08 52627.89 88888.00 2007-11-13 22:35:26.904 317 18223.64 31.05 52628.02 88888.00 2007-11-13 22:35:27.404 317 18223.75 31.04 52627.90 88888.00 2007-11-13 22:35:27.904 317 18223.69 31.11 52627.71 88888.00 2007-11-13 22:35:28.404 317 18223.83 31.13 52627.76 88888.00 2007-11-13 22:35:28.904 317 18223.84 31.10 52627.87 88888.00 2007-11-13 22:35:29.404 317 18223.86 31.05 52627.83 88888.00 2007-11-13 22:35:29.904 317 18223.92 31.03 52627.88 88888.00 2007-11-13 22:35:30.404 317 18223.84 31.08 52627.93 88888.00 2007-11-13 22:35:30.904 317 18223.75 31.05 52627.89 88888.00 2007-11-13 22:35:31.404 317 18223.74 31.01 52627.85 88888.00 2007-11-13 22:35:31.904 317 18223.72 30.94 52627.87 88888.00 2007-11-13 22:35:32.404 317 18223.72 30.90 52627.84 88888.00 2007-11-13 22:35:32.904 317 18223.75 31.00 52627.71 88888.00 2007-11-13 22:35:33.404 317 18223.74 31.04 52627.70 88888.00 2007-11-13 22:35:33.904 317 18223.66 31.02 52627.68 88888.00 2007-11-13 22:35:34.404 317 18223.64 30.96 52627.69 88888.00 2007-11-13 22:35:34.904 317 18223.66 30.98 52627.75 88888.00 2007-11-13 22:35:35.404 317 18223.75 30.92 52627.89 88888.00 2007-11-13 22:35:35.904 317 18223.75 30.85 52627.89 88888.00 2007-11-13 22:35:36.404 317 18223.74 30.84 52627.92 88888.00 2007-11-13 22:35:36.904 317 18223.76 30.89 52627.83 88888.00 2007-11-13 22:35:37.404 317 18223.68 30.86 52627.75 88888.00 2007-11-13 22:35:37.904 317 18223.66 30.82 52627.76 88888.00 2007-11-13 22:35:38.404 317 18223.88 30.90 52627.65 88888.00 2007-11-13 22:35:38.904 317 18223.80 30.97 52627.64 88888.00 2007-11-13 22:35:39.404 317 18223.64 31.00 52627.78 88888.00 2007-11-13 22:35:39.904 317 18223.55 30.92 52627.83 88888.00 2007-11-13 22:35:40.404 317 18223.73 30.86 52627.84 88888.00 2007-11-13 22:35:40.904 317 18223.75 30.90 52627.79 88888.00 2007-11-13 22:35:41.404 317 18223.72 30.92 52627.83 88888.00 2007-11-13 22:35:41.904 317 18223.75 30.86 52627.85 88888.00 2007-11-13 22:35:42.404 317 18223.63 30.93 52627.82 88888.00 2007-11-13 22:35:42.904 317 18223.69 30.89 52627.92 88888.00 2007-11-13 22:35:43.404 317 18223.66 30.88 52627.96 88888.00 2007-11-13 22:35:43.904 317 18223.70 30.95 52627.82 88888.00 2007-11-13 22:35:44.404 317 18223.57 30.93 52627.72 88888.00 2007-11-13 22:35:44.904 317 18223.45 30.97 52627.91 88888.00 2007-11-13 22:35:45.404 317 18223.54 30.99 52627.94 88888.00 2007-11-13 22:35:45.904 317 18223.47 31.03 52627.85 88888.00 2007-11-13 22:35:46.404 317 18223.44 31.06 52627.89 88888.00 2007-11-13 22:35:46.904 317 18223.46 30.98 52627.90 88888.00 2007-11-13 22:35:47.404 317 18223.44 30.88 52627.88 88888.00 2007-11-13 22:35:47.904 317 18223.40 30.79 52627.83 88888.00 2007-11-13 22:35:48.404 317 18223.41 30.79 52627.85 88888.00 2007-11-13 22:35:48.904 317 18223.47 30.81 52627.88 88888.00 2007-11-13 22:35:49.404 317 18223.44 30.87 52627.82 88888.00 2007-11-13 22:35:49.904 317 18223.41 30.88 52627.84 88888.00 2007-11-13 22:35:50.404 317 18223.45 30.82 52627.93 88888.00 2007-11-13 22:35:50.904 317 18223.46 30.82 52627.84 88888.00 2007-11-13 22:35:51.404 317 18223.34 30.80 52627.66 88888.00 2007-11-13 22:35:51.904 317 18223.25 30.78 52627.81 88888.00 2007-11-13 22:35:52.404 317 18223.25 30.82 52627.75 88888.00 2007-11-13 22:35:52.904 317 18223.22 30.80 52627.80 88888.00 2007-11-13 22:35:53.404 317 18223.15 30.78 52627.84 88888.00 2007-11-13 22:35:53.904 317 18223.26 30.77 52627.88 88888.00 2007-11-13 22:35:54.404 317 18223.40 30.75 52627.83 88888.00 2007-11-13 22:35:54.904 317 18223.63 30.78 52627.78 88888.00 2007-11-13 22:35:55.404 317 18223.42 30.61 52627.87 88888.00 2007-11-13 22:35:55.904 317 18223.31 30.64 52627.76 88888.00 2007-11-13 22:35:56.404 317 18223.31 30.77 52627.76 88888.00 2007-11-13 22:35:56.904 317 18223.21 30.74 52627.70 88888.00 2007-11-13 22:35:57.404 317 18223.25 30.70 52627.64 88888.00 2007-11-13 22:35:57.904 317 18223.36 30.73 52627.60 88888.00 2007-11-13 22:35:58.404 317 18223.57 30.77 52627.57 88888.00 2007-11-13 22:35:58.904 317 18223.65 30.72 52627.55 88888.00 2007-11-13 22:35:59.404 317 18223.72 30.67 52627.59 88888.00 2007-11-13 22:35:59.904 317 18223.81 30.58 52627.50 88888.00 2007-11-13 22:36:00.404 317 18223.77 30.63 52627.58 88888.00 2007-11-13 22:36:00.904 317 18223.74 30.65 52627.58 88888.00 2007-11-13 22:36:01.404 317 18223.59 30.72 52627.56 88888.00 2007-11-13 22:36:01.904 317 18223.55 30.78 52627.62 88888.00 2007-11-13 22:36:02.404 317 18223.35 30.80 52627.67 88888.00 2007-11-13 22:36:02.904 317 18223.22 30.81 52627.71 88888.00 2007-11-13 22:36:03.404 317 18223.11 30.77 52627.67 88888.00 2007-11-13 22:36:03.904 317 18223.05 30.82 52627.76 88888.00 2007-11-13 22:36:04.404 317 18223.10 30.94 52627.90 88888.00 2007-11-13 22:36:04.904 317 18223.04 30.89 52627.91 88888.00 2007-11-13 22:36:05.404 317 18222.94 30.79 52627.79 88888.00 2007-11-13 22:36:05.904 317 18223.04 30.79 52627.77 88888.00 2007-11-13 22:36:06.404 317 18223.07 30.86 52627.69 88888.00 2007-11-13 22:36:06.904 317 18222.97 30.81 52627.56 88888.00 2007-11-13 22:36:07.404 317 18222.99 30.86 52627.55 88888.00 2007-11-13 22:36:07.904 317 18223.05 30.93 52627.56 88888.00 2007-11-13 22:36:08.404 317 18223.08 30.95 52627.56 88888.00 2007-11-13 22:36:08.904 317 18222.99 30.93 52627.60 88888.00 2007-11-13 22:36:09.404 317 18222.85 30.86 52627.57 88888.00 2007-11-13 22:36:09.904 317 18222.92 30.85 52627.58 88888.00 2007-11-13 22:36:10.404 317 18222.96 30.88 52627.60 88888.00 2007-11-13 22:36:10.904 317 18222.89 30.89 52627.50 88888.00 2007-11-13 22:36:11.404 317 18222.78 30.90 52627.56 88888.00 2007-11-13 22:36:11.904 317 18222.85 30.92 52627.56 88888.00 2007-11-13 22:36:12.404 317 18222.85 30.91 52627.61 88888.00 2007-11-13 22:36:12.904 317 18222.93 30.92 52627.61 88888.00 2007-11-13 22:36:13.404 317 18222.90 30.96 52627.58 88888.00 2007-11-13 22:36:13.904 317 18222.86 30.97 52627.49 88888.00 2007-11-13 22:36:14.404 317 18222.78 30.95 52627.34 88888.00 2007-11-13 22:36:14.904 317 18222.78 30.92 52627.35 88888.00 2007-11-13 22:36:15.404 317 18222.85 30.89 52627.43 88888.00 2007-11-13 22:36:15.904 317 18222.89 30.98 52627.45 88888.00 2007-11-13 22:36:16.404 317 18223.03 31.00 52627.58 88888.00 2007-11-13 22:36:16.904 317 18222.88 30.99 52627.58 88888.00 2007-11-13 22:36:17.404 317 18222.70 31.04 52627.70 88888.00 2007-11-13 22:36:17.904 317 18222.70 31.07 52627.76 88888.00 2007-11-13 22:36:18.404 317 18222.82 31.09 52627.66 88888.00 2007-11-13 22:36:18.904 317 18222.89 31.10 52627.73 88888.00 2007-11-13 22:36:19.404 317 18222.72 31.13 52627.76 88888.00 2007-11-13 22:36:19.904 317 18222.71 31.15 52627.68 88888.00 2007-11-13 22:36:20.404 317 18222.80 31.18 52627.70 88888.00 2007-11-13 22:36:20.904 317 18222.78 31.11 52627.72 88888.00 2007-11-13 22:36:21.404 317 18222.77 31.00 52627.75 88888.00 2007-11-13 22:36:21.904 317 18222.70 30.99 52627.72 88888.00 2007-11-13 22:36:22.404 317 18222.80 30.93 52627.57 88888.00 2007-11-13 22:36:22.904 317 18222.70 30.91 52627.65 88888.00 2007-11-13 22:36:23.404 317 18222.65 30.91 52627.58 88888.00 2007-11-13 22:36:23.904 317 18222.69 30.95 52627.56 88888.00 2007-11-13 22:36:24.404 317 18222.58 30.94 52627.49 88888.00 2007-11-13 22:36:24.904 317 18222.77 30.92 52627.56 88888.00 2007-11-13 22:36:25.404 317 18222.76 30.98 52627.56 88888.00 2007-11-13 22:36:25.904 317 18222.80 30.99 52627.48 88888.00 2007-11-13 22:36:26.404 317 18222.71 30.96 52627.46 88888.00 2007-11-13 22:36:26.904 317 18222.78 30.93 52627.46 88888.00 2007-11-13 22:36:27.404 317 18222.74 30.92 52627.43 88888.00 2007-11-13 22:36:27.904 317 18222.64 30.96 52627.54 88888.00 2007-11-13 22:36:28.404 317 18222.70 31.03 52627.62 88888.00 2007-11-13 22:36:28.904 317 18222.74 31.06 52627.61 88888.00 2007-11-13 22:36:29.404 317 18222.76 31.04 52627.45 88888.00 2007-11-13 22:36:29.904 317 18222.71 31.05 52627.43 88888.00 2007-11-13 22:36:30.404 317 18222.77 31.11 52627.54 88888.00 2007-11-13 22:36:30.904 317 18222.78 31.20 52627.61 88888.00 2007-11-13 22:36:31.404 317 18222.70 31.12 52627.55 88888.00 2007-11-13 22:36:31.904 317 18222.58 31.10 52627.52 88888.00 2007-11-13 22:36:32.404 317 18222.74 31.02 52627.47 88888.00 2007-11-13 22:36:32.904 317 18222.69 30.96 52627.42 88888.00 2007-11-13 22:36:33.404 317 18222.61 30.98 52627.42 88888.00 2007-11-13 22:36:33.904 317 18222.60 31.01 52627.41 88888.00 2007-11-13 22:36:34.404 317 18222.59 31.05 52627.40 88888.00 2007-11-13 22:36:34.904 317 18222.61 31.05 52627.53 88888.00 2007-11-13 22:36:35.404 317 18222.78 31.05 52627.49 88888.00 2007-11-13 22:36:35.904 317 18222.79 30.98 52627.38 88888.00 2007-11-13 22:36:36.404 317 18222.76 30.97 52627.52 88888.00 2007-11-13 22:36:36.904 317 18222.70 30.96 52627.55 88888.00 2007-11-13 22:36:37.404 317 18222.51 31.01 52627.58 88888.00 2007-11-13 22:36:37.904 317 18222.37 30.99 52627.64 88888.00 2007-11-13 22:36:38.404 317 18222.37 30.92 52627.59 88888.00 2007-11-13 22:36:38.904 317 18222.38 30.93 52627.55 88888.00 2007-11-13 22:36:39.404 317 18222.43 31.04 52627.53 88888.00 2007-11-13 22:36:39.904 317 18222.36 31.05 52627.53 88888.00 2007-11-13 22:36:40.404 317 18222.28 30.97 52627.57 88888.00 2007-11-13 22:36:40.904 317 18222.24 30.97 52627.61 88888.00 2007-11-13 22:36:41.404 317 18222.37 31.04 52627.50 88888.00 2007-11-13 22:36:41.904 317 18222.46 31.08 52627.37 88888.00 2007-11-13 22:36:42.404 317 18222.47 31.06 52627.43 88888.00 2007-11-13 22:36:42.904 317 18222.42 31.01 52627.52 88888.00 2007-11-13 22:36:43.404 317 18222.33 31.07 52627.54 88888.00 2007-11-13 22:36:43.904 317 18222.45 31.10 52627.59 88888.00 2007-11-13 22:36:44.404 317 18222.46 31.05 52627.60 88888.00 2007-11-13 22:36:44.904 317 18222.47 31.07 52627.61 88888.00 2007-11-13 22:36:45.404 317 18222.45 31.06 52627.62 88888.00 2007-11-13 22:36:45.904 317 18222.50 31.05 52627.73 88888.00 2007-11-13 22:36:46.404 317 18222.60 31.08 52627.71 88888.00 2007-11-13 22:36:46.904 317 18222.61 31.08 52627.67 88888.00 2007-11-13 22:36:47.404 317 18222.55 31.09 52627.81 88888.00 2007-11-13 22:36:47.904 317 18222.45 31.16 52627.80 88888.00 2007-11-13 22:36:48.404 317 18222.47 31.21 52627.78 88888.00 2007-11-13 22:36:48.904 317 18222.42 31.10 52627.59 88888.00 2007-11-13 22:36:49.404 317 18222.34 31.02 52627.54 88888.00 2007-11-13 22:36:49.904 317 18222.47 30.97 52627.58 88888.00 2007-11-13 22:36:50.404 317 18222.44 30.91 52627.53 88888.00 2007-11-13 22:36:50.904 317 18222.45 30.95 52627.48 88888.00 2007-11-13 22:36:51.404 317 18222.43 30.98 52627.52 88888.00 2007-11-13 22:36:51.904 317 18222.32 31.03 52627.54 88888.00 2007-11-13 22:36:52.404 317 18222.17 30.99 52627.61 88888.00 2007-11-13 22:36:52.904 317 18222.25 30.99 52627.67 88888.00 2007-11-13 22:36:53.404 317 18222.24 30.92 52627.66 88888.00 2007-11-13 22:36:53.904 317 18222.35 30.93 52627.66 88888.00 2007-11-13 22:36:54.404 317 18222.39 31.00 52627.66 88888.00 2007-11-13 22:36:54.904 317 18222.31 30.96 52627.71 88888.00 2007-11-13 22:36:55.404 317 18222.17 31.01 52627.61 88888.00 2007-11-13 22:36:55.904 317 18222.34 30.99 52627.69 88888.00 2007-11-13 22:36:56.404 317 18222.37 30.91 52627.81 88888.00 2007-11-13 22:36:56.904 317 18222.33 30.93 52627.70 88888.00 2007-11-13 22:36:57.404 317 18222.29 30.92 52627.71 88888.00 2007-11-13 22:36:57.904 317 18222.31 30.94 52627.71 88888.00 2007-11-13 22:36:58.404 317 18222.33 31.04 52627.73 88888.00 2007-11-13 22:36:58.904 317 18222.25 30.97 52627.61 88888.00 2007-11-13 22:36:59.404 317 18222.22 30.91 52627.55 88888.00 2007-11-13 22:36:59.904 317 18222.33 30.90 52627.64 88888.00 2007-11-13 22:37:00.404 317 18222.22 30.89 52627.71 88888.00 2007-11-13 22:37:00.904 317 18222.34 30.90 52627.66 88888.00 2007-11-13 22:37:01.404 317 18222.43 30.90 52627.66 88888.00 2007-11-13 22:37:01.904 317 18222.34 31.03 52627.75 88888.00 2007-11-13 22:37:02.404 317 18222.38 31.05 52627.83 88888.00 2007-11-13 22:37:02.904 317 18222.31 30.96 52628.01 88888.00 2007-11-13 22:37:03.404 317 18222.25 30.97 52627.89 88888.00 2007-11-13 22:37:03.904 317 18222.20 31.01 52627.77 88888.00 2007-11-13 22:37:04.404 317 18222.18 31.03 52627.70 88888.00 2007-11-13 22:37:04.904 317 18222.15 30.94 52627.68 88888.00 2007-11-13 22:37:05.404 317 18222.32 30.94 52627.71 88888.00 2007-11-13 22:37:05.904 317 18222.33 31.01 52627.67 88888.00 2007-11-13 22:37:06.404 317 18222.38 30.99 52627.71 88888.00 2007-11-13 22:37:06.904 317 18222.36 30.92 52627.75 88888.00 2007-11-13 22:37:07.404 317 18222.20 30.88 52627.77 88888.00 2007-11-13 22:37:07.904 317 18222.32 30.91 52627.79 88888.00 2007-11-13 22:37:08.404 317 18222.35 30.95 52627.92 88888.00 2007-11-13 22:37:08.904 317 18222.29 30.95 52628.03 88888.00 2007-11-13 22:37:09.404 317 18222.25 30.96 52628.01 88888.00 2007-11-13 22:37:09.904 317 18222.27 31.02 52628.07 88888.00 2007-11-13 22:37:10.404 317 18222.31 31.01 52628.05 88888.00 2007-11-13 22:37:10.904 317 18222.18 31.02 52628.05 88888.00 2007-11-13 22:37:11.404 317 18222.20 30.97 52628.02 88888.00 2007-11-13 22:37:11.904 317 18222.24 30.99 52628.00 88888.00 2007-11-13 22:37:12.404 317 18222.35 31.03 52627.95 88888.00 2007-11-13 22:37:12.904 317 18222.35 31.07 52628.01 88888.00 2007-11-13 22:37:13.404 317 18222.24 30.99 52628.05 88888.00 2007-11-13 22:37:13.904 317 18222.17 31.04 52627.99 88888.00 2007-11-13 22:37:14.404 317 18222.18 31.09 52627.99 88888.00 2007-11-13 22:37:14.904 317 18222.31 31.09 52628.08 88888.00 2007-11-13 22:37:15.404 317 18222.26 31.08 52627.99 88888.00 2007-11-13 22:37:15.904 317 18222.43 31.12 52627.95 88888.00 2007-11-13 22:37:16.404 317 18222.37 31.14 52627.92 88888.00 2007-11-13 22:37:16.904 317 18222.37 31.20 52628.11 88888.00 2007-11-13 22:37:17.404 317 18222.39 31.25 52628.19 88888.00 2007-11-13 22:37:17.904 317 18222.32 31.19 52628.10 88888.00 2007-11-13 22:37:18.404 317 18222.21 31.10 52628.06 88888.00 2007-11-13 22:37:18.904 317 18222.18 31.08 52628.07 88888.00 2007-11-13 22:37:19.404 317 18222.15 31.08 52628.10 88888.00 2007-11-13 22:37:19.904 317 18222.12 31.08 52628.11 88888.00 2007-11-13 22:37:20.404 317 18222.16 31.02 52628.04 88888.00 2007-11-13 22:37:20.904 317 18222.05 30.95 52628.01 88888.00 2007-11-13 22:37:21.404 317 18222.09 31.01 52628.04 88888.00 2007-11-13 22:37:21.904 317 18222.11 31.07 52628.05 88888.00 2007-11-13 22:37:22.404 317 18222.06 31.09 52628.02 88888.00 2007-11-13 22:37:22.904 317 18221.99 31.10 52627.98 88888.00 2007-11-13 22:37:23.404 317 18221.96 31.11 52628.12 88888.00 2007-11-13 22:37:23.904 317 18222.02 31.11 52628.18 88888.00 2007-11-13 22:37:24.404 317 18222.02 31.09 52628.14 88888.00 2007-11-13 22:37:24.904 317 18222.05 31.12 52628.19 88888.00 2007-11-13 22:37:25.404 317 18222.16 31.13 52628.20 88888.00 2007-11-13 22:37:25.904 317 18222.09 31.20 52628.10 88888.00 2007-11-13 22:37:26.404 317 18222.17 31.18 52628.13 88888.00 2007-11-13 22:37:26.904 317 18222.22 31.22 52628.16 88888.00 2007-11-13 22:37:27.404 317 18222.29 31.23 52628.08 88888.00 2007-11-13 22:37:27.904 317 18222.23 31.24 52628.01 88888.00 2007-11-13 22:37:28.404 317 18222.23 31.21 52628.07 88888.00 2007-11-13 22:37:28.904 317 18222.26 31.20 52628.15 88888.00 2007-11-13 22:37:29.404 317 18222.26 31.24 52628.28 88888.00 2007-11-13 22:37:29.904 317 18222.28 31.26 52628.25 88888.00 2007-11-13 22:37:30.404 317 18222.25 31.25 52628.13 88888.00 2007-11-13 22:37:30.904 317 18222.12 31.27 52628.05 88888.00 2007-11-13 22:37:31.404 317 18222.20 31.31 52628.04 88888.00 2007-11-13 22:37:31.904 317 18222.28 31.32 52628.01 88888.00 2007-11-13 22:37:32.404 317 18222.38 31.36 52627.98 88888.00 2007-11-13 22:37:32.904 317 18222.40 31.33 52628.02 88888.00 2007-11-13 22:37:33.404 317 18222.49 31.30 52628.11 88888.00 2007-11-13 22:37:33.904 317 18222.27 31.37 52628.10 88888.00 2007-11-13 22:37:34.404 317 18222.24 31.38 52628.08 88888.00 2007-11-13 22:37:34.904 317 18222.29 31.35 52628.06 88888.00 2007-11-13 22:37:35.404 317 18222.26 31.35 52627.93 88888.00 2007-11-13 22:37:35.904 317 18222.28 31.38 52628.05 88888.00 2007-11-13 22:37:36.404 317 18222.17 31.38 52628.06 88888.00 2007-11-13 22:37:36.904 317 18222.13 31.36 52628.18 88888.00 2007-11-13 22:37:37.404 317 18222.29 31.36 52628.19 88888.00 2007-11-13 22:37:37.904 317 18222.26 31.40 52628.15 88888.00 2007-11-13 22:37:38.404 317 18222.29 31.43 52628.16 88888.00 2007-11-13 22:37:38.904 317 18222.24 31.42 52628.24 88888.00 2007-11-13 22:37:39.404 317 18222.36 31.37 52628.13 88888.00 2007-11-13 22:37:39.904 317 18222.38 31.35 52628.06 88888.00 2007-11-13 22:37:40.404 317 18222.33 31.42 52628.10 88888.00 2007-11-13 22:37:40.904 317 18222.44 31.49 52628.17 88888.00 2007-11-13 22:37:41.404 317 18222.56 31.54 52628.12 88888.00 2007-11-13 22:37:41.904 317 18222.66 31.57 52628.12 88888.00 2007-11-13 22:37:42.404 317 18222.56 31.56 52628.13 88888.00 2007-11-13 22:37:42.904 317 18222.63 31.42 52628.02 88888.00 2007-11-13 22:37:43.404 317 18222.71 31.44 52627.96 88888.00 2007-11-13 22:37:43.904 317 18222.64 31.41 52627.79 88888.00 2007-11-13 22:37:44.404 317 18222.69 31.56 52627.76 88888.00 2007-11-13 22:37:44.904 317 18222.77 31.66 52627.80 88888.00 2007-11-13 22:37:45.404 317 18222.78 31.59 52627.75 88888.00 2007-11-13 22:37:45.904 317 18222.80 31.55 52627.67 88888.00 2007-11-13 22:37:46.404 317 18222.75 31.52 52627.77 88888.00 2007-11-13 22:37:46.904 317 18222.90 31.48 52627.80 88888.00 2007-11-13 22:37:47.404 317 18222.83 31.43 52627.89 88888.00 2007-11-13 22:37:47.904 317 18222.82 31.44 52627.95 88888.00 2007-11-13 22:37:48.404 317 18222.88 31.45 52627.90 88888.00 2007-11-13 22:37:48.904 317 18222.87 31.56 52627.83 88888.00 2007-11-13 22:37:49.404 317 18222.90 31.55 52627.89 88888.00 2007-11-13 22:37:49.904 317 18222.68 31.43 52627.91 88888.00 2007-11-13 22:37:50.404 317 18222.78 31.37 52627.93 88888.00 2007-11-13 22:37:50.904 317 18222.86 31.36 52627.95 88888.00 2007-11-13 22:37:51.404 317 18222.87 31.48 52627.84 88888.00 2007-11-13 22:37:51.904 317 18222.94 31.47 52627.76 88888.00 2007-11-13 22:37:52.404 317 18222.94 31.46 52627.91 88888.00 2007-11-13 22:37:52.904 317 18222.88 31.41 52627.99 88888.00 2007-11-13 22:37:53.404 317 18222.81 31.40 52627.90 88888.00 2007-11-13 22:37:53.904 317 18223.04 31.43 52627.80 88888.00 2007-11-13 22:37:54.404 317 18223.41 31.45 52627.75 88888.00 2007-11-13 22:37:54.904 317 18223.46 31.47 52627.73 88888.00 2007-11-13 22:37:55.404 317 18223.22 31.51 52627.82 88888.00 2007-11-13 22:37:55.904 317 18223.05 31.52 52627.93 88888.00 2007-11-13 22:37:56.404 317 18222.97 31.59 52627.93 88888.00 2007-11-13 22:37:56.904 317 18222.91 31.63 52627.91 88888.00 2007-11-13 22:37:57.404 317 18222.88 31.57 52628.01 88888.00 2007-11-13 22:37:57.904 317 18222.78 31.58 52628.11 88888.00 2007-11-13 22:37:58.404 317 18222.79 31.62 52628.04 88888.00 2007-11-13 22:37:58.904 317 18222.92 31.63 52627.98 88888.00 2007-11-13 22:37:59.404 317 18222.99 31.65 52627.95 88888.00 2007-11-13 22:37:59.904 317 18222.98 31.68 52627.90 88888.00 2007-11-13 22:38:00.404 317 18222.85 31.74 52627.94 88888.00 2007-11-13 22:38:00.904 317 18222.87 31.86 52628.11 88888.00 2007-11-13 22:38:01.404 317 18222.85 31.94 52628.19 88888.00 2007-11-13 22:38:01.904 317 18222.93 31.88 52628.16 88888.00 2007-11-13 22:38:02.404 317 18222.99 31.84 52628.03 88888.00 2007-11-13 22:38:02.904 317 18222.92 31.86 52627.94 88888.00 2007-11-13 22:38:03.404 317 18222.96 31.87 52627.93 88888.00 2007-11-13 22:38:03.904 317 18222.96 31.84 52627.93 88888.00 2007-11-13 22:38:04.404 317 18222.91 31.84 52628.01 88888.00 2007-11-13 22:38:04.904 317 18222.93 31.80 52627.95 88888.00 2007-11-13 22:38:05.404 317 18223.01 31.77 52627.95 88888.00 2007-11-13 22:38:05.904 317 18223.13 31.84 52627.89 88888.00 2007-11-13 22:38:06.404 317 18222.99 31.86 52627.83 88888.00 2007-11-13 22:38:06.904 317 18222.98 31.94 52627.92 88888.00 2007-11-13 22:38:07.404 317 18223.22 31.92 52628.06 88888.00 2007-11-13 22:38:07.904 317 18223.25 31.92 52628.02 88888.00 2007-11-13 22:38:08.404 317 18223.20 31.94 52628.04 88888.00 2007-11-13 22:38:08.904 317 18223.08 31.99 52628.00 88888.00 2007-11-13 22:38:09.404 317 18223.08 31.98 52628.03 88888.00 2007-11-13 22:38:09.904 317 18223.02 32.00 52627.99 88888.00 2007-11-13 22:38:10.404 317 18222.89 31.96 52628.03 88888.00 2007-11-13 22:38:10.904 317 18222.80 31.98 52628.14 88888.00 2007-11-13 22:38:11.404 317 18222.87 32.01 52628.18 88888.00 2007-11-13 22:38:11.904 317 18223.08 31.98 52628.11 88888.00 2007-11-13 22:38:12.404 317 18222.92 31.95 52628.01 88888.00 2007-11-13 22:38:12.904 317 18222.90 31.90 52627.93 88888.00 2007-11-13 22:38:13.404 317 18223.04 31.90 52628.06 88888.00 2007-11-13 22:38:13.904 317 18223.07 31.88 52628.07 88888.00 2007-11-13 22:38:14.404 317 18223.14 31.88 52628.10 88888.00 2007-11-13 22:38:14.904 317 18223.16 31.89 52628.13 88888.00 2007-11-13 22:38:15.404 317 18223.21 31.84 52628.14 88888.00 2007-11-13 22:38:15.904 317 18223.20 31.82 52628.13 88888.00 2007-11-13 22:38:16.404 317 18223.16 31.92 52628.08 88888.00 2007-11-13 22:38:16.904 317 18223.08 31.95 52628.16 88888.00 2007-11-13 22:38:17.404 317 18223.09 31.94 52628.19 88888.00 2007-11-13 22:38:17.904 317 18223.15 31.94 52628.24 88888.00 2007-11-13 22:38:18.404 317 18223.19 31.97 52628.16 88888.00 2007-11-13 22:38:18.904 317 18223.24 32.01 52628.15 88888.00 2007-11-13 22:38:19.404 317 18223.27 32.06 52628.22 88888.00 2007-11-13 22:38:19.904 317 18223.26 32.04 52628.34 88888.00 2007-11-13 22:38:20.404 317 18223.18 32.01 52628.24 88888.00 2007-11-13 22:38:20.904 317 18223.14 32.02 52628.18 88888.00 2007-11-13 22:38:21.404 317 18223.18 32.06 52628.31 88888.00 2007-11-13 22:38:21.904 317 18223.25 32.05 52628.19 88888.00 2007-11-13 22:38:22.404 317 18223.31 32.10 52628.23 88888.00 2007-11-13 22:38:22.904 317 18223.41 32.06 52628.28 88888.00 2007-11-13 22:38:23.404 317 18223.40 31.99 52628.18 88888.00 2007-11-13 22:38:23.904 317 18223.37 31.96 52628.10 88888.00 2007-11-13 22:38:24.404 317 18223.40 32.01 52628.08 88888.00 2007-11-13 22:38:24.904 317 18223.40 32.00 52628.19 88888.00 2007-11-13 22:38:25.404 317 18223.39 31.93 52628.20 88888.00 2007-11-13 22:38:25.904 317 18223.27 31.94 52628.15 88888.00 2007-11-13 22:38:26.404 317 18223.22 32.01 52628.22 88888.00 2007-11-13 22:38:26.904 317 18223.31 32.04 52628.24 88888.00 2007-11-13 22:38:27.404 317 18223.43 32.09 52628.15 88888.00 2007-11-13 22:38:27.904 317 18223.45 32.04 52628.22 88888.00 2007-11-13 22:38:28.404 317 18223.54 31.99 52628.16 88888.00 2007-11-13 22:38:28.904 317 18223.52 32.02 52628.08 88888.00 2007-11-13 22:38:29.404 317 18223.48 32.01 52628.03 88888.00 2007-11-13 22:38:29.904 317 18223.61 32.00 52628.02 88888.00 2007-11-13 22:38:30.404 317 18223.62 32.01 52628.11 88888.00 2007-11-13 22:38:30.904 317 18223.63 32.01 52628.07 88888.00 2007-11-13 22:38:31.404 317 18223.58 32.01 52628.00 88888.00 2007-11-13 22:38:31.904 317 18223.46 32.01 52628.03 88888.00 2007-11-13 22:38:32.404 317 18223.52 31.96 52628.08 88888.00 2007-11-13 22:38:32.904 317 18223.64 31.89 52628.11 88888.00 2007-11-13 22:38:33.404 317 18223.61 31.94 52628.06 88888.00 2007-11-13 22:38:33.904 317 18223.65 31.94 52628.03 88888.00 2007-11-13 22:38:34.404 317 18223.76 31.88 52628.05 88888.00 2007-11-13 22:38:34.904 317 18223.77 31.90 52627.96 88888.00 2007-11-13 22:38:35.404 317 18223.58 31.94 52627.96 88888.00 2007-11-13 22:38:35.904 317 18223.65 31.91 52627.93 88888.00 2007-11-13 22:38:36.404 317 18223.77 31.90 52628.10 88888.00 2007-11-13 22:38:36.904 317 18223.85 31.94 52628.11 88888.00 2007-11-13 22:38:37.404 317 18223.78 31.87 52628.03 88888.00 2007-11-13 22:38:37.904 317 18223.66 31.81 52628.07 88888.00 2007-11-13 22:38:38.404 317 18223.69 31.81 52628.08 88888.00 2007-11-13 22:38:38.904 317 18223.73 31.81 52628.16 88888.00 2007-11-13 22:38:39.404 317 18223.73 31.89 52628.16 88888.00 2007-11-13 22:38:39.904 317 18223.87 31.89 52628.15 88888.00 2007-11-13 22:38:40.404 317 18223.78 31.88 52628.10 88888.00 2007-11-13 22:38:40.904 317 18223.90 31.84 52628.05 88888.00 2007-11-13 22:38:41.404 317 18223.77 31.82 52627.99 88888.00 2007-11-13 22:38:41.904 317 18223.62 31.90 52628.02 88888.00 2007-11-13 22:38:42.404 317 18223.72 31.97 52628.16 88888.00 2007-11-13 22:38:42.904 317 18223.72 31.95 52628.12 88888.00 2007-11-13 22:38:43.404 317 18223.85 31.89 52628.02 88888.00 2007-11-13 22:38:43.904 317 18223.79 31.93 52628.06 88888.00 2007-11-13 22:38:44.404 317 18223.83 31.99 52628.01 88888.00 2007-11-13 22:38:44.904 317 18223.97 32.00 52628.10 88888.00 2007-11-13 22:38:45.404 317 18223.91 31.97 52628.11 88888.00 2007-11-13 22:38:45.904 317 18223.83 31.97 52628.07 88888.00 2007-11-13 22:38:46.404 317 18223.77 32.08 52628.10 88888.00 2007-11-13 22:38:46.904 317 18223.83 32.12 52628.07 88888.00 2007-11-13 22:38:47.404 317 18223.75 32.15 52627.94 88888.00 2007-11-13 22:38:47.904 317 18224.00 32.14 52627.99 88888.00 2007-11-13 22:38:48.404 317 18224.08 32.05 52628.07 88888.00 2007-11-13 22:38:48.904 317 18223.97 32.08 52628.04 88888.00 2007-11-13 22:38:49.404 317 18223.96 32.23 52628.14 88888.00 2007-11-13 22:38:49.904 317 18223.98 32.25 52628.11 88888.00 2007-11-13 22:38:50.404 317 18224.03 32.26 52628.03 88888.00 2007-11-13 22:38:50.904 317 18224.16 32.30 52628.00 88888.00 2007-11-13 22:38:51.404 317 18224.16 32.27 52628.10 88888.00 2007-11-13 22:38:51.904 317 18224.16 32.21 52628.07 88888.00 2007-11-13 22:38:52.404 317 18224.17 32.24 52628.10 88888.00 2007-11-13 22:38:52.904 317 18224.12 32.20 52628.05 88888.00 2007-11-13 22:38:53.404 317 18224.22 32.22 52627.95 88888.00 2007-11-13 22:38:53.904 317 18224.26 32.25 52628.06 88888.00 2007-11-13 22:38:54.404 317 18224.20 32.28 52628.12 88888.00 2007-11-13 22:38:54.904 317 18224.28 32.23 52628.12 88888.00 2007-11-13 22:38:55.404 317 18224.12 32.27 52628.07 88888.00 2007-11-13 22:38:55.904 317 18224.21 32.27 52628.08 88888.00 2007-11-13 22:38:56.404 317 18224.28 32.20 52628.11 88888.00 2007-11-13 22:38:56.904 317 18224.28 32.13 52628.03 88888.00 2007-11-13 22:38:57.404 317 18224.33 32.22 52627.96 88888.00 2007-11-13 22:38:57.904 317 18224.42 32.34 52628.02 88888.00 2007-11-13 22:38:58.404 317 18224.41 32.37 52628.02 88888.00 2007-11-13 22:38:58.904 317 18224.34 32.38 52628.02 88888.00 2007-11-13 22:38:59.404 317 18224.33 32.32 52628.00 88888.00 2007-11-13 22:38:59.904 317 18224.27 32.31 52628.07 88888.00 2007-11-13 22:39:00.404 317 18224.23 32.31 52628.07 88888.00 2007-11-13 22:39:00.904 317 18224.24 32.36 52628.03 88888.00 2007-11-13 22:39:01.404 317 18224.21 32.30 52628.04 88888.00 2007-11-13 22:39:01.904 317 18224.26 32.28 52628.07 88888.00 2007-11-13 22:39:02.404 317 18224.27 32.29 52628.00 88888.00 2007-11-13 22:39:02.904 317 18224.19 32.35 52627.96 88888.00 2007-11-13 22:39:03.404 317 18224.21 32.37 52628.08 88888.00 2007-11-13 22:39:03.904 317 18224.39 32.43 52628.11 88888.00 2007-11-13 22:39:04.404 317 18224.39 32.48 52628.11 88888.00 2007-11-13 22:39:04.904 317 18224.27 32.48 52628.11 88888.00 2007-11-13 22:39:05.404 317 18224.20 32.44 52628.08 88888.00 2007-11-13 22:39:05.904 317 18224.38 32.39 52628.18 88888.00 2007-11-13 22:39:06.404 317 18224.39 32.42 52628.17 88888.00 2007-11-13 22:39:06.904 317 18224.40 32.55 52628.11 88888.00 2007-11-13 22:39:07.404 317 18224.41 32.57 52628.11 88888.00 2007-11-13 22:39:07.904 317 18224.44 32.56 52628.10 88888.00 2007-11-13 22:39:08.404 317 18224.34 32.54 52628.07 88888.00 2007-11-13 22:39:08.904 317 18224.35 32.52 52627.99 88888.00 2007-11-13 22:39:09.404 317 18224.33 32.46 52628.08 88888.00 2007-11-13 22:39:09.904 317 18224.30 32.42 52628.12 88888.00 2007-11-13 22:39:10.404 317 18224.29 32.51 52628.10 88888.00 2007-11-13 22:39:10.904 317 18224.37 32.51 52628.13 88888.00 2007-11-13 22:39:11.404 317 18224.46 32.43 52628.10 88888.00 2007-11-13 22:39:11.904 317 18224.46 32.45 52628.19 88888.00 2007-11-13 22:39:12.404 317 18224.53 32.54 52628.27 88888.00 2007-11-13 22:39:12.904 317 18224.62 32.55 52628.33 88888.00 2007-11-13 22:39:13.404 317 18224.63 32.55 52628.31 88888.00 2007-11-13 22:39:13.904 317 18224.66 32.54 52628.30 88888.00 2007-11-13 22:39:14.404 317 18224.56 32.47 52628.19 88888.00 2007-11-13 22:39:14.904 317 18224.64 32.54 52628.18 88888.00 2007-11-13 22:39:15.404 317 18224.70 32.58 52628.19 88888.00 2007-11-13 22:39:15.904 317 18224.71 32.65 52628.23 88888.00 2007-11-13 22:39:16.404 317 18224.62 32.63 52628.28 88888.00 2007-11-13 22:39:16.904 317 18224.49 32.65 52628.23 88888.00 2007-11-13 22:39:17.404 317 18224.48 32.62 52628.34 88888.00 2007-11-13 22:39:17.904 317 18224.54 32.54 52628.35 88888.00 2007-11-13 22:39:18.404 317 18224.63 32.56 52628.35 88888.00 2007-11-13 22:39:18.904 317 18224.68 32.61 52628.38 88888.00 2007-11-13 22:39:19.404 317 18224.85 32.61 52628.29 88888.00 2007-11-13 22:39:19.904 317 18224.77 32.67 52628.29 88888.00 2007-11-13 22:39:20.404 317 18224.74 32.72 52628.34 88888.00 2007-11-13 22:39:20.904 317 18224.70 32.66 52628.27 88888.00 2007-11-13 22:39:21.404 317 18224.76 32.61 52628.17 88888.00 2007-11-13 22:39:21.904 317 18224.65 32.63 52628.19 88888.00 2007-11-13 22:39:22.404 317 18224.51 32.71 52628.16 88888.00 2007-11-13 22:39:22.904 317 18224.66 32.69 52628.16 88888.00 2007-11-13 22:39:23.404 317 18224.73 32.70 52628.16 88888.00 2007-11-13 22:39:23.904 317 18224.76 32.70 52628.12 88888.00 2007-11-13 22:39:24.404 317 18224.79 32.75 52628.12 88888.00 2007-11-13 22:39:24.904 317 18224.89 32.78 52628.07 88888.00 2007-11-13 22:39:25.404 317 18224.97 32.75 52628.08 88888.00 2007-11-13 22:39:25.904 317 18224.86 32.76 52628.04 88888.00 2007-11-13 22:39:26.404 317 18224.72 32.75 52628.15 88888.00 2007-11-13 22:39:26.904 317 18224.63 32.78 52628.08 88888.00 2007-11-13 22:39:27.404 317 18224.71 32.75 52628.12 88888.00 2007-11-13 22:39:27.904 317 18224.64 32.78 52628.14 88888.00 2007-11-13 22:39:28.404 317 18224.50 32.78 52628.18 88888.00 2007-11-13 22:39:28.904 317 18224.52 32.80 52628.11 88888.00 2007-11-13 22:39:29.404 317 18224.66 32.82 52628.05 88888.00 2007-11-13 22:39:29.904 317 18224.74 32.77 52628.08 88888.00 2007-11-13 22:39:30.404 317 18224.74 32.72 52628.11 88888.00 2007-11-13 22:39:30.904 317 18224.74 32.62 52628.07 88888.00 2007-11-13 22:39:31.404 317 18224.76 32.54 52628.12 88888.00 2007-11-13 22:39:31.904 317 18224.72 32.58 52628.13 88888.00 2007-11-13 22:39:32.404 317 18224.78 32.69 52628.13 88888.00 2007-11-13 22:39:32.904 317 18224.84 32.71 52628.25 88888.00 2007-11-13 22:39:33.404 317 18224.78 32.70 52628.35 88888.00 2007-11-13 22:39:33.904 317 18224.81 32.65 52628.38 88888.00 2007-11-13 22:39:34.404 317 18224.97 32.57 52628.22 88888.00 2007-11-13 22:39:34.904 317 18224.95 32.61 52628.13 88888.00 2007-11-13 22:39:35.404 317 18225.07 32.63 52628.15 88888.00 2007-11-13 22:39:35.904 317 18225.14 32.66 52628.13 88888.00 2007-11-13 22:39:36.404 317 18225.06 32.70 52628.17 88888.00 2007-11-13 22:39:36.904 317 18224.98 32.71 52628.25 88888.00 2007-11-13 22:39:37.404 317 18224.98 32.64 52628.33 88888.00 2007-11-13 22:39:37.904 317 18224.94 32.65 52628.27 88888.00 2007-11-13 22:39:38.404 317 18224.95 32.66 52628.33 88888.00 2007-11-13 22:39:38.904 317 18224.98 32.68 52628.40 88888.00 2007-11-13 22:39:39.404 317 18225.00 32.67 52628.39 88888.00 2007-11-13 22:39:39.904 317 18224.82 32.65 52628.36 88888.00 2007-11-13 22:39:40.404 317 18224.81 32.63 52628.28 88888.00 2007-11-13 22:39:40.904 317 18224.85 32.72 52628.22 88888.00 2007-11-13 22:39:41.404 317 18224.85 32.81 52628.16 88888.00 2007-11-13 22:39:41.904 317 18224.96 32.78 52628.07 88888.00 2007-11-13 22:39:42.404 317 18224.87 32.78 52628.17 88888.00 2007-11-13 22:39:42.904 317 18224.99 32.87 52628.23 88888.00 2007-11-13 22:39:43.404 317 18225.06 32.90 52628.17 88888.00 2007-11-13 22:39:43.904 317 18224.95 32.87 52628.17 88888.00 2007-11-13 22:39:44.404 317 18224.88 32.86 52628.14 88888.00 2007-11-13 22:39:44.904 317 18224.97 32.81 52628.17 88888.00 2007-11-13 22:39:45.404 317 18225.04 32.82 52628.31 88888.00 2007-11-13 22:39:45.904 317 18224.97 32.85 52628.25 88888.00 2007-11-13 22:39:46.404 317 18225.04 32.80 52628.27 88888.00 2007-11-13 22:39:46.904 317 18225.03 32.72 52628.38 88888.00 2007-11-13 22:39:47.404 317 18224.98 32.72 52628.33 88888.00 2007-11-13 22:39:47.904 317 18225.06 32.64 52628.22 88888.00 2007-11-13 22:39:48.404 317 18225.10 32.62 52628.19 88888.00 2007-11-13 22:39:48.904 317 18225.14 32.71 52628.24 88888.00 2007-11-13 22:39:49.404 317 18225.20 32.72 52628.23 88888.00 2007-11-13 22:39:49.904 317 18225.16 32.68 52628.13 88888.00 2007-11-13 22:39:50.404 317 18225.18 32.62 52628.13 88888.00 2007-11-13 22:39:50.904 317 18225.15 32.62 52628.26 88888.00 2007-11-13 22:39:51.404 317 18225.13 32.63 52628.35 88888.00 2007-11-13 22:39:51.904 317 18225.13 32.63 52628.24 88888.00 2007-11-13 22:39:52.404 317 18225.18 32.69 52628.24 88888.00 2007-11-13 22:39:52.904 317 18225.17 32.67 52628.24 88888.00 2007-11-13 22:39:53.404 317 18225.02 32.64 52628.25 88888.00 2007-11-13 22:39:53.904 317 18224.96 32.63 52628.31 88888.00 2007-11-13 22:39:54.404 317 18225.00 32.59 52628.36 88888.00 2007-11-13 22:39:54.904 317 18225.03 32.62 52628.39 88888.00 2007-11-13 22:39:55.404 317 18224.91 32.66 52628.35 88888.00 2007-11-13 22:39:55.904 317 18224.97 32.63 52628.37 88888.00 2007-11-13 22:39:56.404 317 18224.93 32.62 52628.35 88888.00 2007-11-13 22:39:56.904 317 18224.92 32.72 52628.47 88888.00 2007-11-13 22:39:57.404 317 18224.89 32.77 52628.43 88888.00 2007-11-13 22:39:57.904 317 18224.84 32.79 52628.35 88888.00 2007-11-13 22:39:58.404 317 18224.83 32.74 52628.43 88888.00 2007-11-13 22:39:58.904 317 18224.92 32.75 52628.39 88888.00 2007-11-13 22:39:59.404 317 18224.93 32.77 52628.43 88888.00 2007-11-13 22:39:59.904 317 18224.85 32.84 52628.39 88888.00 2007-11-13 22:40:00.404 317 18224.78 32.81 52628.33 88888.00 2007-11-13 22:40:00.904 317 18224.70 32.85 52628.27 88888.00 2007-11-13 22:40:01.404 317 18224.67 32.87 52628.30 88888.00 2007-11-13 22:40:01.904 317 18224.66 32.81 52628.28 88888.00 2007-11-13 22:40:02.404 317 18224.67 32.74 52628.29 88888.00 2007-11-13 22:40:02.904 317 18224.88 32.77 52628.48 88888.00 2007-11-13 22:40:03.404 317 18224.88 32.76 52628.51 88888.00 2007-11-13 22:40:03.904 317 18224.88 32.73 52628.37 88888.00 2007-11-13 22:40:04.404 317 18224.88 32.73 52628.41 88888.00 2007-11-13 22:40:04.904 317 18224.76 32.77 52628.38 88888.00 2007-11-13 22:40:05.404 317 18224.75 32.79 52628.38 88888.00 2007-11-13 22:40:05.904 317 18224.87 32.80 52628.26 88888.00 2007-11-13 22:40:06.404 317 18224.91 32.78 52628.31 88888.00 2007-11-13 22:40:06.904 317 18224.87 32.74 52628.33 88888.00 2007-11-13 22:40:07.404 317 18224.91 32.73 52628.28 88888.00 2007-11-13 22:40:07.904 317 18224.86 32.75 52628.30 88888.00 2007-11-13 22:40:08.404 317 18224.89 32.75 52628.45 88888.00 2007-11-13 22:40:08.904 317 18224.88 32.75 52628.38 88888.00 2007-11-13 22:40:09.404 317 18224.83 32.70 52628.36 88888.00 2007-11-13 22:40:09.904 317 18224.71 32.64 52628.38 88888.00 2007-11-13 22:40:10.404 317 18224.79 32.70 52628.34 88888.00 2007-11-13 22:40:10.904 317 18224.84 32.67 52628.28 88888.00 2007-11-13 22:40:11.404 317 18224.71 32.63 52628.33 88888.00 2007-11-13 22:40:11.904 317 18224.62 32.56 52628.54 88888.00 2007-11-13 22:40:12.404 317 18224.62 32.52 52628.41 88888.00 2007-11-13 22:40:12.904 317 18224.59 32.51 52628.22 88888.00 2007-11-13 22:40:13.404 317 18224.70 32.58 52628.13 88888.00 2007-11-13 22:40:13.904 317 18224.68 32.59 52628.11 88888.00 2007-11-13 22:40:14.404 317 18224.78 32.58 52628.20 88888.00 2007-11-13 22:40:14.904 317 18224.75 32.53 52628.27 88888.00 2007-11-13 22:40:15.404 317 18224.82 32.51 52628.24 88888.00 2007-11-13 22:40:15.904 317 18224.79 32.55 52628.15 88888.00 2007-11-13 22:40:16.404 317 18224.61 32.60 52628.15 88888.00 2007-11-13 22:40:16.904 317 18224.63 32.56 52628.16 88888.00 2007-11-13 22:40:17.404 317 18224.76 32.57 52628.05 88888.00 2007-11-13 22:40:17.904 317 18224.91 32.56 52628.10 88888.00 2007-11-13 22:40:18.404 317 18224.65 32.49 52628.19 88888.00 2007-11-13 22:40:18.904 317 18224.68 32.46 52628.20 88888.00 2007-11-13 22:40:19.404 317 18224.78 32.48 52628.28 88888.00 2007-11-13 22:40:19.904 317 18224.76 32.47 52628.35 88888.00 2007-11-13 22:40:20.404 317 18224.75 32.43 52628.33 88888.00 2007-11-13 22:40:20.904 317 18224.77 32.44 52628.24 88888.00 2007-11-13 22:40:21.404 317 18224.83 32.48 52628.19 88888.00 2007-11-13 22:40:21.904 317 18224.77 32.57 52628.25 88888.00 2007-11-13 22:40:22.404 317 18224.70 32.63 52628.36 88888.00 2007-11-13 22:40:22.904 317 18224.73 32.62 52628.41 88888.00 2007-11-13 22:40:23.404 317 18224.96 32.58 52628.42 88888.00 2007-11-13 22:40:23.904 317 18224.89 32.64 52628.39 88888.00 2007-11-13 22:40:24.404 317 18224.93 32.65 52628.43 88888.00 2007-11-13 22:40:24.904 317 18224.95 32.76 52628.40 88888.00 2007-11-13 22:40:25.404 317 18224.85 32.75 52628.36 88888.00 2007-11-13 22:40:25.904 317 18224.82 32.77 52628.31 88888.00 2007-11-13 22:40:26.404 317 18224.79 32.76 52628.39 88888.00 2007-11-13 22:40:26.904 317 18224.75 32.79 52628.46 88888.00 2007-11-13 22:40:27.404 317 18224.81 32.75 52628.50 88888.00 2007-11-13 22:40:27.904 317 18224.75 32.82 52628.52 88888.00 2007-11-13 22:40:28.404 317 18224.67 32.84 52628.37 88888.00 2007-11-13 22:40:28.904 317 18224.70 32.87 52628.27 88888.00 2007-11-13 22:40:29.404 317 18224.66 32.82 52628.24 88888.00 2007-11-13 22:40:29.904 317 18224.86 32.84 52628.33 88888.00 2007-11-13 22:40:30.404 317 18224.94 32.82 52628.41 88888.00 2007-11-13 22:40:30.904 317 18224.77 32.82 52628.54 88888.00 2007-11-13 22:40:31.404 317 18224.73 32.90 52628.53 88888.00 2007-11-13 22:40:31.904 317 18224.62 32.93 52628.54 88888.00 2007-11-13 22:40:32.404 317 18224.63 32.99 52628.48 88888.00 2007-11-13 22:40:32.904 317 18224.53 33.06 52628.47 88888.00 2007-11-13 22:40:33.404 317 18224.59 33.10 52628.54 88888.00 2007-11-13 22:40:33.904 317 18224.63 33.07 52628.60 88888.00 2007-11-13 22:40:34.404 317 18224.76 33.12 52628.66 88888.00 2007-11-13 22:40:34.904 317 18224.63 33.16 52628.65 88888.00 2007-11-13 22:40:35.404 317 18224.67 33.18 52628.57 88888.00 2007-11-13 22:40:35.904 317 18224.66 33.20 52628.54 88888.00 2007-11-13 22:40:36.404 317 18224.60 33.25 52628.54 88888.00 2007-11-13 22:40:36.904 317 18224.61 33.28 52628.54 88888.00 2007-11-13 22:40:37.404 317 18224.71 33.27 52628.65 88888.00 2007-11-13 22:40:37.904 317 18224.85 33.27 52628.60 88888.00 2007-11-13 22:40:38.404 317 18224.83 33.21 52628.50 88888.00 2007-11-13 22:40:38.904 317 18224.82 33.20 52628.49 88888.00 2007-11-13 22:40:39.404 317 18224.84 33.24 52628.56 88888.00 2007-11-13 22:40:39.904 317 18224.73 33.22 52628.57 88888.00 2007-11-13 22:40:40.404 317 18224.71 33.27 52628.42 88888.00 2007-11-13 22:40:40.904 317 18224.66 33.31 52628.38 88888.00 2007-11-13 22:40:41.404 317 18224.68 33.24 52628.47 88888.00 2007-11-13 22:40:41.904 317 18224.73 33.21 52628.49 88888.00 2007-11-13 22:40:42.404 317 18224.84 33.20 52628.61 88888.00 2007-11-13 22:40:42.904 317 18224.95 33.13 52628.71 88888.00 2007-11-13 22:40:43.404 317 18224.96 33.08 52628.65 88888.00 2007-11-13 22:40:43.904 317 18224.67 33.10 52628.68 88888.00 2007-11-13 22:40:44.404 317 18224.48 33.12 52628.60 88888.00 2007-11-13 22:40:44.904 317 18224.48 33.15 52628.53 88888.00 2007-11-13 22:40:45.404 317 18224.44 33.12 52628.53 88888.00 2007-11-13 22:40:45.904 317 18224.44 33.11 52628.46 88888.00 2007-11-13 22:40:46.404 317 18224.35 33.09 52628.45 88888.00 2007-11-13 22:40:46.904 317 18224.38 33.10 52628.43 88888.00 2007-11-13 22:40:47.404 317 18224.44 33.06 52628.27 88888.00 2007-11-13 22:40:47.904 317 18224.42 33.00 52628.34 88888.00 2007-11-13 22:40:48.404 317 18224.45 33.04 52628.41 88888.00 2007-11-13 22:40:48.904 317 18224.39 33.00 52628.30 88888.00 2007-11-13 22:40:49.404 317 18224.42 33.01 52628.28 88888.00 2007-11-13 22:40:49.904 317 18224.44 33.00 52628.33 88888.00 2007-11-13 22:40:50.404 317 18224.38 33.09 52628.54 88888.00 2007-11-13 22:40:50.904 317 18224.28 33.15 52628.51 88888.00 2007-11-13 22:40:51.404 317 18224.31 33.19 52628.43 88888.00 2007-11-13 22:40:51.904 317 18224.42 33.12 52628.40 88888.00 2007-11-13 22:40:52.404 317 18224.34 33.14 52628.28 88888.00 2007-11-13 22:40:52.904 317 18224.29 33.20 52628.36 88888.00 2007-11-13 22:40:53.404 317 18224.44 33.23 52628.31 88888.00 2007-11-13 22:40:53.904 317 18224.33 33.25 52628.33 88888.00 2007-11-13 22:40:54.404 317 18224.35 33.26 52628.37 88888.00 2007-11-13 22:40:54.904 317 18224.37 33.23 52628.43 88888.00 2007-11-13 22:40:55.404 317 18224.38 33.25 52628.40 88888.00 2007-11-13 22:40:55.904 317 18224.32 33.24 52628.37 88888.00 2007-11-13 22:40:56.404 317 18224.31 33.14 52628.47 88888.00 2007-11-13 22:40:56.904 317 18224.22 33.18 52628.41 88888.00 2007-11-13 22:40:57.404 317 18224.31 33.20 52628.39 88888.00 2007-11-13 22:40:57.904 317 18224.18 33.19 52628.42 88888.00 2007-11-13 22:40:58.404 317 18224.18 33.13 52628.45 88888.00 2007-11-13 22:40:58.904 317 18224.12 33.11 52628.41 88888.00 2007-11-13 22:40:59.404 317 18224.18 33.25 52628.29 88888.00 2007-11-13 22:40:59.904 317 18224.28 33.21 52628.27 88888.00 2007-11-13 22:41:00.404 317 18224.27 33.20 52628.29 88888.00 2007-11-13 22:41:00.904 317 18224.21 33.30 52628.30 88888.00 2007-11-13 22:41:01.404 317 18224.02 33.27 52628.29 88888.00 2007-11-13 22:41:01.904 317 18224.02 33.25 52628.22 88888.00 2007-11-13 22:41:02.404 317 18224.20 33.27 52628.25 88888.00 2007-11-13 22:41:02.904 317 18224.05 33.25 52628.25 88888.00 2007-11-13 22:41:03.404 317 18224.02 33.25 52628.19 88888.00 2007-11-13 22:41:03.904 317 18224.07 33.27 52628.18 88888.00 2007-11-13 22:41:04.404 317 18224.07 33.28 52628.24 88888.00 2007-11-13 22:41:04.904 317 18224.06 33.23 52628.19 88888.00 2007-11-13 22:41:05.404 317 18224.10 33.28 52628.11 88888.00 2007-11-13 22:41:05.904 317 18224.11 33.23 52628.11 88888.00 2007-11-13 22:41:06.404 317 18224.09 33.23 52628.15 88888.00 2007-11-13 22:41:06.904 317 18224.20 33.24 52628.19 88888.00 2007-11-13 22:41:07.404 317 18224.16 33.20 52628.18 88888.00 2007-11-13 22:41:07.904 317 18224.08 33.15 52628.28 88888.00 2007-11-13 22:41:08.404 317 18224.05 33.14 52628.28 88888.00 2007-11-13 22:41:08.904 317 18223.95 33.23 52628.30 88888.00 2007-11-13 22:41:09.404 317 18223.88 33.31 52628.27 88888.00 2007-11-13 22:41:09.904 317 18223.94 33.34 52628.29 88888.00 2007-11-13 22:41:10.404 317 18224.01 33.38 52628.28 88888.00 2007-11-13 22:41:10.904 317 18223.98 33.33 52628.30 88888.00 2007-11-13 22:41:11.404 317 18224.07 33.38 52628.30 88888.00 2007-11-13 22:41:11.904 317 18224.02 33.42 52628.17 88888.00 2007-11-13 22:41:12.404 317 18224.08 33.43 52628.12 88888.00 2007-11-13 22:41:12.904 317 18224.11 33.46 52628.15 88888.00 2007-11-13 22:41:13.404 317 18223.90 33.52 52628.05 88888.00 2007-11-13 22:41:13.904 317 18223.89 33.54 52628.15 88888.00 2007-11-13 22:41:14.404 317 18224.08 33.47 52628.16 88888.00 2007-11-13 22:41:14.904 317 18224.12 33.44 52628.05 88888.00 2007-11-13 22:41:15.404 317 18224.12 33.48 52628.03 88888.00 2007-11-13 22:41:15.904 317 18224.12 33.45 52628.05 88888.00 2007-11-13 22:41:16.404 317 18224.00 33.39 52627.99 88888.00 2007-11-13 22:41:16.904 317 18224.01 33.29 52627.93 88888.00 2007-11-13 22:41:17.404 317 18224.02 33.28 52627.99 88888.00 2007-11-13 22:41:17.904 317 18223.92 33.33 52628.02 88888.00 2007-11-13 22:41:18.404 317 18223.84 33.36 52628.04 88888.00 2007-11-13 22:41:18.904 317 18223.97 33.32 52628.05 88888.00 2007-11-13 22:41:19.404 317 18223.92 33.23 52628.01 88888.00 2007-11-13 22:41:19.904 317 18223.96 33.15 52627.89 88888.00 2007-11-13 22:41:20.404 317 18224.01 33.13 52628.03 88888.00 2007-11-13 22:41:20.904 317 18224.07 33.06 52628.06 88888.00 2007-11-13 22:41:21.404 317 18223.99 32.97 52628.02 88888.00 2007-11-13 22:41:21.904 317 18224.20 32.98 52628.08 88888.00 2007-11-13 22:41:22.404 317 18224.24 32.99 52628.25 88888.00 2007-11-13 22:41:22.904 317 18224.37 33.00 52628.30 88888.00 2007-11-13 22:41:23.404 317 18224.41 33.05 52628.28 88888.00 2007-11-13 22:41:23.904 317 18224.21 33.15 52628.25 88888.00 2007-11-13 22:41:24.404 317 18224.13 33.23 52628.20 88888.00 2007-11-13 22:41:24.904 317 18224.01 33.24 52628.18 88888.00 2007-11-13 22:41:25.404 317 18224.07 33.13 52628.28 88888.00 2007-11-13 22:41:25.904 317 18224.24 33.11 52628.31 88888.00 2007-11-13 22:41:26.404 317 18223.97 33.18 52628.24 88888.00 2007-11-13 22:41:26.904 317 18223.91 33.19 52628.08 88888.00 2007-11-13 22:41:27.404 317 18224.01 33.20 52628.11 88888.00 2007-11-13 22:41:27.904 317 18224.09 33.18 52628.17 88888.00 2007-11-13 22:41:28.404 317 18224.00 33.20 52628.24 88888.00 2007-11-13 22:41:28.904 317 18223.97 33.21 52628.22 88888.00 2007-11-13 22:41:29.404 317 18223.96 33.26 52628.18 88888.00 2007-11-13 22:41:29.904 317 18223.86 33.27 52628.26 88888.00 2007-11-13 22:41:30.404 317 18223.51 33.28 52628.22 88888.00 2007-11-13 22:41:30.904 317 18223.77 33.28 52628.28 88888.00 2007-11-13 22:41:31.404 317 18223.68 33.24 52628.29 88888.00 2007-11-13 22:41:31.904 317 18223.41 33.12 52628.33 88888.00 2007-11-13 22:41:32.404 317 18223.37 33.16 52628.30 88888.00 2007-11-13 22:41:32.904 317 18223.42 33.18 52628.41 88888.00 2007-11-13 22:41:33.404 317 18223.37 33.16 52628.40 88888.00 2007-11-13 22:41:33.904 317 18223.37 33.22 52628.39 88888.00 2007-11-13 22:41:34.404 317 18223.50 33.23 52628.39 88888.00 2007-11-13 22:41:34.904 317 18223.57 33.25 52628.35 88888.00 2007-11-13 22:41:35.404 317 18223.54 33.15 52628.39 88888.00 2007-11-13 22:41:35.904 317 18223.63 33.20 52628.33 88888.00 2007-11-13 22:41:36.404 317 18223.50 33.20 52628.25 88888.00 2007-11-13 22:41:36.904 317 18223.48 33.13 52628.31 88888.00 2007-11-13 22:41:37.404 317 18223.24 33.09 52628.46 88888.00 2007-11-13 22:41:37.904 317 18223.22 33.06 52628.37 88888.00 2007-11-13 22:41:38.404 317 18223.24 33.08 52628.40 88888.00 2007-11-13 22:41:38.904 317 18223.25 33.09 52628.28 88888.00 2007-11-13 22:41:39.404 317 18223.32 33.06 52628.28 88888.00 2007-11-13 22:41:39.904 317 18223.41 33.06 52628.41 88888.00 2007-11-13 22:41:40.404 317 18223.48 33.13 52628.34 88888.00 2007-11-13 22:41:40.904 317 18223.27 33.08 52628.42 88888.00 2007-11-13 22:41:41.404 317 18223.31 33.03 52628.50 88888.00 2007-11-13 22:41:41.904 317 18223.30 33.04 52628.50 88888.00 2007-11-13 22:41:42.404 317 18223.31 33.08 52628.39 88888.00 2007-11-13 22:41:42.904 317 18223.25 33.14 52628.42 88888.00 2007-11-13 22:41:43.404 317 18223.25 33.11 52628.39 88888.00 2007-11-13 22:41:43.904 317 18223.21 33.11 52628.38 88888.00 2007-11-13 22:41:44.404 317 18223.18 33.14 52628.38 88888.00 2007-11-13 22:41:44.904 317 18223.26 33.22 52628.39 88888.00 2007-11-13 22:41:45.404 317 18223.29 33.23 52628.57 88888.00 2007-11-13 22:41:45.904 317 18223.33 33.19 52628.64 88888.00 2007-11-13 22:41:46.404 317 18223.36 33.24 52628.57 88888.00 2007-11-13 22:41:46.904 317 18223.41 33.23 52628.49 88888.00 2007-11-13 22:41:47.404 317 18223.33 33.24 52628.58 88888.00 2007-11-13 22:41:47.904 317 18223.20 33.25 52628.58 88888.00 2007-11-13 22:41:48.404 317 18223.18 33.19 52628.52 88888.00 2007-11-13 22:41:48.904 317 18223.12 33.15 52628.52 88888.00 2007-11-13 22:41:49.404 317 18223.19 33.20 52628.57 88888.00 2007-11-13 22:41:49.904 317 18223.16 33.19 52628.71 88888.00 2007-11-13 22:41:50.404 317 18223.12 33.22 52628.69 88888.00 2007-11-13 22:41:50.904 317 18223.25 33.24 52628.64 88888.00 2007-11-13 22:41:51.404 317 18223.20 33.26 52628.51 88888.00 2007-11-13 22:41:51.904 317 18223.05 33.33 52628.51 88888.00 2007-11-13 22:41:52.404 317 18223.08 33.32 52628.56 88888.00 2007-11-13 22:41:52.904 317 18223.12 33.33 52628.53 88888.00 2007-11-13 22:41:53.404 317 18223.12 33.34 52628.48 88888.00 2007-11-13 22:41:53.904 317 18223.10 33.28 52628.42 88888.00 2007-11-13 22:41:54.401 317 18223.22 33.19 52628.48 88888.00 2007-11-13 22:41:54.901 317 18223.14 33.08 52628.48 88888.00 2007-11-13 22:41:55.401 317 18223.10 33.06 52628.59 88888.00 2007-11-13 22:41:55.901 317 18223.09 33.07 52628.61 88888.00 2007-11-13 22:41:56.401 317 18223.08 33.11 52628.47 88888.00 2007-11-13 22:41:56.901 317 18222.99 33.11 52628.42 88888.00 2007-11-13 22:41:57.401 317 18223.04 33.16 52628.47 88888.00 2007-11-13 22:41:57.901 317 18223.01 33.15 52628.37 88888.00 2007-11-13 22:41:58.401 317 18223.14 33.10 52628.36 88888.00 2007-11-13 22:41:58.901 317 18223.26 33.16 52628.45 88888.00 2007-11-13 22:41:59.401 317 18223.10 33.14 52628.47 88888.00 2007-11-13 22:41:59.901 317 18223.09 33.15 52628.53 88888.00 2007-11-13 22:42:00.401 317 18223.16 33.22 52628.45 88888.00 2007-11-13 22:42:00.901 317 18223.12 33.25 52628.41 88888.00 2007-11-13 22:42:01.401 317 18223.13 33.23 52628.51 88888.00 2007-11-13 22:42:01.901 317 18223.21 33.26 52628.53 88888.00 2007-11-13 22:42:02.401 317 18223.13 33.29 52628.42 88888.00 2007-11-13 22:42:02.901 317 18223.08 33.28 52628.29 88888.00 2007-11-13 22:42:03.401 317 18223.04 33.23 52628.25 88888.00 2007-11-13 22:42:03.901 317 18223.04 33.14 52628.26 88888.00 2007-11-13 22:42:04.401 317 18223.04 33.19 52628.30 88888.00 2007-11-13 22:42:04.901 317 18223.03 33.12 52628.34 88888.00 2007-11-13 22:42:05.401 317 18222.94 33.09 52628.27 88888.00 2007-11-13 22:42:05.901 317 18222.99 33.07 52628.40 88888.00 2007-11-13 22:42:06.401 317 18223.01 33.06 52628.50 88888.00 2007-11-13 22:42:06.901 317 18223.04 33.15 52628.48 88888.00 2007-11-13 22:42:07.401 317 18223.03 33.26 52628.43 88888.00 2007-11-13 22:42:07.901 317 18223.02 33.25 52628.43 88888.00 2007-11-13 22:42:08.401 317 18223.08 33.29 52628.45 88888.00 2007-11-13 22:42:08.901 317 18223.09 33.32 52628.38 88888.00 2007-11-13 22:42:09.401 317 18223.04 33.31 52628.41 88888.00 2007-11-13 22:42:09.901 317 18223.01 33.39 52628.46 88888.00 2007-11-13 22:42:10.401 317 18223.10 33.38 52628.30 88888.00 2007-11-13 22:42:10.901 317 18223.05 33.34 52628.23 88888.00 2007-11-13 22:42:11.401 317 18223.01 33.37 52628.30 88888.00 2007-11-13 22:42:11.901 317 18222.97 33.36 52628.40 88888.00 2007-11-13 22:42:12.401 317 18223.02 33.33 52628.40 88888.00 2007-11-13 22:42:12.901 317 18223.14 33.40 52628.29 88888.00 2007-11-13 22:42:13.401 317 18223.19 33.43 52628.27 88888.00 2007-11-13 22:42:13.901 317 18223.18 33.37 52628.22 88888.00 2007-11-13 22:42:14.401 317 18223.20 33.40 52628.12 88888.00 2007-11-13 22:42:14.901 317 18223.14 33.42 52628.05 88888.00 2007-11-13 22:42:15.401 317 18223.18 33.47 52628.08 88888.00 2007-11-13 22:42:15.901 317 18223.24 33.44 52628.25 88888.00 2007-11-13 22:42:16.401 317 18223.18 33.41 52628.24 88888.00 2007-11-13 22:42:16.901 317 18223.16 33.33 52628.13 88888.00 2007-11-13 22:42:17.401 317 18223.26 33.22 52628.02 88888.00 2007-11-13 22:42:17.901 317 18223.24 33.22 52628.00 88888.00 2007-11-13 22:42:18.401 317 18223.27 33.26 52627.99 88888.00 2007-11-13 22:42:18.901 317 18223.29 33.32 52628.02 88888.00 2007-11-13 22:42:19.401 317 18223.29 33.32 52628.11 88888.00 2007-11-13 22:42:19.901 317 18223.22 33.27 52628.07 88888.00 2007-11-13 22:42:20.401 317 18223.31 33.27 52628.05 88888.00 2007-11-13 22:42:20.901 317 18223.55 33.14 52627.88 88888.00 2007-11-13 22:42:21.401 317 18223.48 33.16 52627.87 88888.00 2007-11-13 22:42:21.901 317 18223.34 33.16 52628.02 88888.00 2007-11-13 22:42:22.401 317 18223.23 33.13 52627.99 88888.00 2007-11-13 22:42:22.901 317 18223.27 33.14 52627.88 88888.00 2007-11-13 22:42:23.401 317 18223.19 33.07 52627.82 88888.00 2007-11-13 22:42:23.901 317 18223.34 33.07 52627.87 88888.00 2007-11-13 22:42:24.401 317 18223.29 33.12 52627.76 88888.00 2007-11-13 22:42:24.901 317 18223.20 33.11 52627.72 88888.00 2007-11-13 22:42:25.401 317 18223.27 32.98 52627.73 88888.00 2007-11-13 22:42:25.901 317 18223.15 32.88 52627.69 88888.00 2007-11-13 22:42:26.401 317 18223.14 32.94 52627.67 88888.00 2007-11-13 22:42:26.901 317 18223.20 32.90 52627.68 88888.00 2007-11-13 22:42:27.401 317 18223.03 32.86 52627.79 88888.00 2007-11-13 22:42:27.901 317 18223.12 32.93 52627.73 88888.00 2007-11-13 22:42:28.401 317 18223.09 32.96 52627.69 88888.00 2007-11-13 22:42:28.901 317 18223.09 32.96 52627.71 88888.00 2007-11-13 22:42:29.401 317 18223.09 32.98 52627.70 88888.00 2007-11-13 22:42:29.901 317 18223.10 32.95 52627.80 88888.00 2007-11-13 22:42:30.401 317 18223.08 32.96 52627.92 88888.00 2007-11-13 22:42:30.901 317 18223.09 32.97 52627.93 88888.00 2007-11-13 22:42:31.401 317 18223.03 33.03 52627.88 88888.00 2007-11-13 22:42:31.901 317 18223.11 32.99 52627.80 88888.00 2007-11-13 22:42:32.401 317 18223.16 32.97 52627.75 88888.00 2007-11-13 22:42:32.901 317 18223.21 32.98 52627.79 88888.00 2007-11-13 22:42:33.401 317 18223.31 32.93 52627.88 88888.00 2007-11-13 22:42:33.901 317 18223.22 32.92 52627.87 88888.00 2007-11-13 22:42:34.401 317 18222.96 32.89 52627.87 88888.00 2007-11-13 22:42:34.901 317 18223.05 32.93 52627.84 88888.00 2007-11-13 22:42:35.401 317 18223.15 33.03 52627.85 88888.00 2007-11-13 22:42:35.901 317 18222.99 32.94 52628.00 88888.00 2007-11-13 22:42:36.401 317 18222.94 32.96 52628.02 88888.00 2007-11-13 22:42:36.901 317 18223.04 33.00 52627.94 88888.00 2007-11-13 22:42:37.401 317 18223.14 32.90 52628.06 88888.00 2007-11-13 22:42:37.901 317 18223.21 32.82 52628.04 88888.00 2007-11-13 22:42:38.401 317 18223.15 32.87 52627.95 88888.00 2007-11-13 22:42:38.901 317 18223.13 32.89 52627.98 88888.00 2007-11-13 22:42:39.401 317 18223.14 32.91 52627.88 88888.00 2007-11-13 22:42:39.901 317 18223.26 32.96 52627.85 88888.00 2007-11-13 22:42:40.401 317 18223.30 32.95 52627.96 88888.00 2007-11-13 22:42:40.901 317 18223.16 32.94 52627.95 88888.00 2007-11-13 22:42:41.401 317 18223.05 32.96 52627.92 88888.00 2007-11-13 22:42:41.901 317 18223.11 32.95 52627.95 88888.00 2007-11-13 22:42:42.401 317 18223.31 32.95 52627.96 88888.00 2007-11-13 22:42:42.901 317 18223.37 32.96 52628.01 88888.00 2007-11-13 22:42:43.401 317 18223.51 32.95 52627.99 88888.00 2007-11-13 22:42:43.901 317 18223.57 33.00 52627.90 88888.00 2007-11-13 22:42:44.401 317 18223.34 33.07 52627.85 88888.00 2007-11-13 22:42:44.901 317 18223.39 33.10 52627.79 88888.00 2007-11-13 22:42:45.401 317 18223.46 33.02 52627.76 88888.00 2007-11-13 22:42:45.901 317 18223.42 33.04 52627.71 88888.00 2007-11-13 22:42:46.401 317 18223.37 33.07 52627.79 88888.00 2007-11-13 22:42:46.901 317 18223.45 33.06 52627.78 88888.00 2007-11-13 22:42:47.401 317 18223.44 33.10 52627.77 88888.00 2007-11-13 22:42:47.901 317 18223.35 33.15 52627.80 88888.00 2007-11-13 22:42:48.401 317 18223.31 33.21 52627.73 88888.00 2007-11-13 22:42:48.901 317 18223.30 33.19 52627.73 88888.00 2007-11-13 22:42:49.401 317 18223.31 33.23 52627.77 88888.00 2007-11-13 22:42:49.901 317 18223.30 33.21 52627.88 88888.00 2007-11-13 22:42:50.401 317 18223.33 33.13 52627.91 88888.00 2007-11-13 22:42:50.901 317 18223.27 33.12 52627.98 88888.00 2007-11-13 22:42:51.401 317 18223.29 33.07 52628.03 88888.00 2007-11-13 22:42:51.901 317 18223.24 33.07 52628.06 88888.00 2007-11-13 22:42:52.401 317 18223.45 33.04 52627.95 88888.00 2007-11-13 22:42:52.901 317 18223.55 33.02 52627.84 88888.00 2007-11-13 22:42:53.401 317 18223.50 32.99 52627.85 88888.00 2007-11-13 22:42:53.901 317 18223.47 33.04 52627.95 88888.00 2007-11-13 22:42:54.401 317 18223.42 33.09 52628.07 88888.00 2007-11-13 22:42:54.901 317 18223.46 32.93 52628.05 88888.00 2007-11-13 22:42:55.401 317 18223.57 32.90 52627.92 88888.00 2007-11-13 22:42:55.901 317 18223.50 32.93 52627.90 88888.00 2007-11-13 22:42:56.401 317 18223.41 32.96 52628.02 88888.00 2007-11-13 22:42:56.901 317 18223.42 33.03 52628.08 88888.00 2007-11-13 22:42:57.401 317 18223.52 33.01 52628.02 88888.00 2007-11-13 22:42:57.901 317 18223.66 32.90 52627.98 88888.00 2007-11-13 22:42:58.401 317 18223.44 32.91 52627.88 88888.00 2007-11-13 22:42:58.901 317 18223.31 32.95 52627.84 88888.00 2007-11-13 22:42:59.401 317 18223.35 32.92 52627.87 88888.00 2007-11-13 22:42:59.901 317 18223.33 32.89 52627.83 88888.00 2007-11-13 22:43:00.401 317 18223.33 32.95 52627.87 88888.00 2007-11-13 22:43:00.901 317 18223.40 32.96 52627.89 88888.00 2007-11-13 22:43:01.401 317 18223.37 33.00 52627.95 88888.00 2007-11-13 22:43:01.901 317 18223.34 33.01 52627.81 88888.00 2007-11-13 22:43:02.401 317 18223.18 33.04 52627.69 88888.00 2007-11-13 22:43:02.901 317 18223.15 33.07 52627.80 88888.00 2007-11-13 22:43:03.401 317 18223.46 33.15 52627.91 88888.00 2007-11-13 22:43:03.901 317 18223.65 33.22 52627.98 88888.00 2007-11-13 22:43:04.401 317 18223.65 33.21 52627.88 88888.00 2007-11-13 22:43:04.901 317 18223.66 33.14 52628.03 88888.00 2007-11-13 22:43:05.401 317 18223.64 33.10 52628.16 88888.00 2007-11-13 22:43:05.901 317 18223.67 33.15 52628.27 88888.00 2007-11-13 22:43:06.401 317 18223.72 33.20 52628.22 88888.00 2007-11-13 22:43:06.901 317 18223.64 33.24 52628.04 88888.00 2007-11-13 22:43:07.401 317 18223.46 33.22 52628.06 88888.00 2007-11-13 22:43:07.901 317 18223.31 33.25 52628.10 88888.00 2007-11-13 22:43:08.401 317 18223.32 33.35 52628.08 88888.00 2007-11-13 22:43:08.901 317 18223.35 33.42 52627.94 88888.00 2007-11-13 22:43:09.401 317 18223.22 33.41 52628.02 88888.00 2007-11-13 22:43:09.901 317 18223.21 33.39 52628.07 88888.00 2007-11-13 22:43:10.401 317 18223.31 33.44 52628.10 88888.00 2007-11-13 22:43:10.901 317 18223.36 33.42 52628.04 88888.00 2007-11-13 22:43:11.401 317 18223.26 33.32 52628.04 88888.00 2007-11-13 22:43:11.901 317 18223.15 33.26 52627.99 88888.00 2007-11-13 22:43:12.401 317 18223.20 33.22 52627.95 88888.00 2007-11-13 22:43:12.901 317 18223.10 33.22 52627.99 88888.00 2007-11-13 22:43:13.401 317 18223.07 33.27 52628.11 88888.00 2007-11-13 22:43:13.901 317 18223.13 33.30 52628.03 88888.00 2007-11-13 22:43:14.401 317 18223.12 33.35 52627.98 88888.00 2007-11-13 22:43:14.901 317 18223.16 33.33 52627.99 88888.00 2007-11-13 22:43:15.401 317 18223.20 33.29 52628.03 88888.00 2007-11-13 22:43:15.901 317 18223.16 33.31 52628.08 88888.00 2007-11-13 22:43:16.401 317 18223.11 33.34 52628.08 88888.00 2007-11-13 22:43:16.901 317 18223.14 33.41 52628.05 88888.00 2007-11-13 22:43:17.401 317 18223.16 33.43 52628.04 88888.00 2007-11-13 22:43:17.901 317 18223.20 33.36 52628.14 88888.00 2007-11-13 22:43:18.401 317 18223.23 33.35 52628.11 88888.00 2007-11-13 22:43:18.901 317 18223.21 33.45 52628.03 88888.00 2007-11-13 22:43:19.401 317 18223.14 33.48 52628.00 88888.00 2007-11-13 22:43:19.901 317 18223.18 33.51 52627.89 88888.00 2007-11-13 22:43:20.401 317 18223.31 33.49 52627.95 88888.00 2007-11-13 22:43:20.901 317 18223.13 33.53 52628.10 88888.00 2007-11-13 22:43:21.401 317 18223.11 33.49 52628.14 88888.00 2007-11-13 22:43:21.901 317 18223.11 33.51 52628.07 88888.00 2007-11-13 22:43:22.401 317 18223.12 33.59 52628.11 88888.00 2007-11-13 22:43:22.901 317 18223.25 33.59 52628.08 88888.00 2007-11-13 22:43:23.401 317 18223.20 33.59 52627.90 88888.00 2007-11-13 22:43:23.901 317 18223.12 33.49 52627.93 88888.00 2007-11-13 22:43:24.401 317 18223.05 33.48 52628.03 88888.00 2007-11-13 22:43:24.901 317 18223.07 33.55 52628.00 88888.00 2007-11-13 22:43:25.401 317 18223.18 33.57 52628.16 88888.00 2007-11-13 22:43:25.901 317 18223.14 33.57 52628.05 88888.00 2007-11-13 22:43:26.401 317 18223.07 33.55 52628.00 88888.00 2007-11-13 22:43:26.901 317 18223.07 33.55 52627.87 88888.00 2007-11-13 22:43:27.401 317 18223.07 33.47 52627.84 88888.00 2007-11-13 22:43:27.901 317 18223.05 33.44 52627.87 88888.00 2007-11-13 22:43:28.401 317 18223.20 33.39 52627.82 88888.00 2007-11-13 22:43:28.901 317 18223.22 33.44 52627.90 88888.00 2007-11-13 22:43:29.401 317 18223.19 33.49 52627.91 88888.00 2007-11-13 22:43:29.901 317 18223.10 33.41 52627.92 88888.00 2007-11-13 22:43:30.401 317 18223.20 33.39 52627.91 88888.00 2007-11-13 22:43:30.901 317 18223.13 33.49 52627.85 88888.00 2007-11-13 22:43:31.401 317 18223.10 33.48 52627.81 88888.00 2007-11-13 22:43:31.901 317 18223.20 33.48 52627.67 88888.00 2007-11-13 22:43:32.401 317 18223.09 33.45 52627.62 88888.00 2007-11-13 22:43:32.901 317 18223.15 33.39 52627.78 88888.00 2007-11-13 22:43:33.401 317 18223.23 33.36 52627.81 88888.00 2007-11-13 22:43:33.901 317 18223.26 33.36 52627.76 88888.00 2007-11-13 22:43:34.401 317 18223.20 33.46 52627.84 88888.00 2007-11-13 22:43:34.901 317 18223.26 33.42 52627.69 88888.00 2007-11-13 22:43:35.401 317 18223.21 33.39 52627.77 88888.00 2007-11-13 22:43:35.901 317 18223.12 33.34 52627.73 88888.00 2007-11-13 22:43:36.401 317 18223.18 33.30 52627.77 88888.00 2007-11-13 22:43:36.901 317 18223.23 33.30 52627.84 88888.00 2007-11-13 22:43:37.401 317 18223.15 33.26 52627.80 88888.00 2007-11-13 22:43:37.901 317 18223.08 33.25 52627.75 88888.00 2007-11-13 22:43:38.401 317 18223.07 33.22 52627.71 88888.00 2007-11-13 22:43:38.901 317 18223.04 33.22 52627.70 88888.00 2007-11-13 22:43:39.401 317 18223.01 33.21 52627.72 88888.00 2007-11-13 22:43:39.901 317 18223.01 33.20 52627.77 88888.00 2007-11-13 22:43:40.401 317 18222.97 33.18 52627.84 88888.00 2007-11-13 22:43:40.901 317 18223.08 33.08 52627.82 88888.00 2007-11-13 22:43:41.401 317 18223.10 33.08 52627.82 88888.00 2007-11-13 22:43:41.901 317 18223.09 33.00 52627.94 88888.00 2007-11-13 22:43:42.401 317 18223.09 32.99 52627.90 88888.00 2007-11-13 22:43:42.901 317 18222.98 33.09 52627.73 88888.00 2007-11-13 22:43:43.401 317 18222.97 33.10 52627.67 88888.00 2007-11-13 22:43:43.901 317 18223.08 33.07 52627.70 88888.00 2007-11-13 22:43:44.401 317 18223.10 32.97 52627.71 88888.00 2007-11-13 22:43:44.901 317 18223.11 32.98 52627.76 88888.00 2007-11-13 22:43:45.401 317 18223.04 32.99 52627.83 88888.00 2007-11-13 22:43:45.901 317 18223.03 32.95 52627.80 88888.00 2007-11-13 22:43:46.401 317 18222.91 32.94 52627.81 88888.00 2007-11-13 22:43:46.901 317 18222.85 32.90 52627.87 88888.00 2007-11-13 22:43:47.401 317 18222.87 32.95 52627.93 88888.00 2007-11-13 22:43:47.901 317 18222.97 32.93 52627.90 88888.00 2007-11-13 22:43:48.401 317 18222.99 32.93 52627.84 88888.00 2007-11-13 22:43:48.901 317 18223.08 32.88 52627.83 88888.00 2007-11-13 22:43:49.401 317 18223.01 32.94 52627.85 88888.00 2007-11-13 22:43:49.901 317 18223.08 32.96 52627.80 88888.00 2007-11-13 22:43:50.401 317 18223.07 33.00 52627.85 88888.00 2007-11-13 22:43:50.901 317 18223.02 32.96 52627.91 88888.00 2007-11-13 22:43:51.401 317 18222.98 32.94 52627.78 88888.00 2007-11-13 22:43:51.901 317 18222.92 32.92 52627.78 88888.00 2007-11-13 22:43:52.401 317 18223.03 32.89 52627.80 88888.00 2007-11-13 22:43:52.901 317 18223.08 32.90 52627.84 88888.00 2007-11-13 22:43:53.401 317 18222.99 32.90 52627.85 88888.00 2007-11-13 22:43:53.901 317 18222.87 32.87 52627.85 88888.00 2007-11-13 22:43:54.401 317 18222.78 32.80 52627.93 88888.00 2007-11-13 22:43:54.901 317 18222.90 32.79 52627.93 88888.00 2007-11-13 22:43:55.401 317 18222.92 32.82 52627.81 88888.00 2007-11-13 22:43:55.901 317 18222.96 32.81 52627.83 88888.00 2007-11-13 22:43:56.401 317 18223.09 32.79 52627.70 88888.00 2007-11-13 22:43:56.901 317 18222.94 32.72 52627.80 88888.00 2007-11-13 22:43:57.401 317 18222.91 32.70 52627.93 88888.00 2007-11-13 22:43:57.901 317 18222.92 32.78 52627.93 88888.00 2007-11-13 22:43:58.401 317 18222.98 32.84 52627.91 88888.00 2007-11-13 22:43:58.901 317 18223.09 32.85 52627.87 88888.00 2007-11-13 22:43:59.401 317 18223.07 32.76 52627.98 88888.00 2007-11-13 22:43:59.901 317 18222.96 32.86 52627.94 88888.00 2007-11-13 22:44:00.401 317 18222.82 32.90 52627.95 88888.00 2007-11-13 22:44:00.901 317 18222.94 32.91 52627.98 88888.00 2007-11-13 22:44:01.401 317 18222.91 32.88 52627.98 88888.00 2007-11-13 22:44:01.901 317 18222.98 32.91 52627.96 88888.00 2007-11-13 22:44:02.401 317 18223.01 32.91 52627.84 88888.00 2007-11-13 22:44:02.901 317 18223.01 32.88 52627.70 88888.00 2007-11-13 22:44:03.401 317 18223.02 32.97 52627.75 88888.00 2007-11-13 22:44:03.901 317 18223.12 32.92 52627.67 88888.00 2007-11-13 22:44:04.401 317 18223.05 32.91 52627.68 88888.00 2007-11-13 22:44:04.901 317 18223.03 32.89 52627.88 88888.00 2007-11-13 22:44:05.401 317 18223.03 32.95 52627.83 88888.00 2007-11-13 22:44:05.901 317 18222.97 32.98 52627.80 88888.00 2007-11-13 22:44:06.401 317 18222.96 33.04 52627.85 88888.00 2007-11-13 22:44:06.901 317 18223.01 33.01 52627.95 88888.00 2007-11-13 22:44:07.401 317 18223.07 32.95 52627.87 88888.00 2007-11-13 22:44:07.901 317 18223.16 33.03 52627.82 88888.00 2007-11-13 22:44:08.401 317 18223.25 33.10 52627.76 88888.00 2007-11-13 22:44:08.901 317 18223.54 33.11 52627.84 88888.00 2007-11-13 22:44:09.401 317 18223.64 33.12 52627.93 88888.00 2007-11-13 22:44:09.901 317 18223.62 33.22 52627.88 88888.00 2007-11-13 22:44:10.401 317 18223.65 33.23 52627.76 88888.00 2007-11-13 22:44:10.901 317 18223.66 33.23 52627.69 88888.00 2007-11-13 22:44:11.401 317 18223.57 33.18 52627.75 88888.00 2007-11-13 22:44:11.901 317 18223.59 33.16 52627.88 88888.00 2007-11-13 22:44:12.401 317 18223.52 33.23 52627.88 88888.00 2007-11-13 22:44:12.901 317 18223.40 33.26 52627.87 88888.00 2007-11-13 22:44:13.401 317 18223.10 33.23 52627.82 88888.00 2007-11-13 22:44:13.901 317 18223.01 33.22 52627.79 88888.00 2007-11-13 22:44:14.401 317 18222.99 33.18 52627.87 88888.00 2007-11-13 22:44:14.901 317 18222.99 33.08 52627.92 88888.00 2007-11-13 22:44:15.401 317 18223.03 33.11 52627.95 88888.00 2007-11-13 22:44:15.901 317 18223.00 33.22 52627.88 88888.00 2007-11-13 22:44:16.401 317 18223.05 33.20 52627.81 88888.00 2007-11-13 22:44:16.901 317 18223.08 33.23 52627.83 88888.00 2007-11-13 22:44:17.401 317 18223.13 33.25 52627.80 88888.00 2007-11-13 22:44:17.901 317 18223.12 33.23 52627.77 88888.00 2007-11-13 22:44:18.401 317 18222.98 33.20 52627.89 88888.00 2007-11-13 22:44:18.901 317 18223.00 33.18 52627.87 88888.00 2007-11-13 22:44:19.401 317 18222.96 33.26 52627.91 88888.00 2007-11-13 22:44:19.901 317 18222.91 33.33 52628.03 88888.00 2007-11-13 22:44:20.401 317 18223.00 33.24 52627.92 88888.00 2007-11-13 22:44:20.901 317 18222.92 33.26 52627.95 88888.00 2007-11-13 22:44:21.401 317 18223.00 33.28 52627.93 88888.00 2007-11-13 22:44:21.901 317 18223.08 33.36 52627.91 88888.00 2007-11-13 22:44:22.401 317 18223.07 33.38 52628.00 88888.00 2007-11-13 22:44:22.901 317 18223.05 33.43 52627.91 88888.00 2007-11-13 22:44:23.401 317 18223.02 33.37 52627.95 88888.00 2007-11-13 22:44:23.901 317 18222.92 33.42 52627.99 88888.00 2007-11-13 22:44:24.401 317 18223.00 33.44 52627.98 88888.00 2007-11-13 22:44:24.901 317 18223.02 33.45 52627.93 88888.00 2007-11-13 22:44:25.401 317 18222.88 33.46 52627.99 88888.00 2007-11-13 22:44:25.901 317 18222.93 33.45 52628.06 88888.00 2007-11-13 22:44:26.401 317 18222.99 33.47 52627.99 88888.00 2007-11-13 22:44:26.901 317 18222.90 33.53 52627.95 88888.00 2007-11-13 22:44:27.401 317 18222.96 33.55 52627.89 88888.00 2007-11-13 22:44:27.901 317 18222.94 33.49 52627.92 88888.00 2007-11-13 22:44:28.401 317 18222.93 33.45 52627.88 88888.00 2007-11-13 22:44:28.901 317 18222.75 33.49 52627.87 88888.00 2007-11-13 22:44:29.401 317 18222.60 33.45 52627.91 88888.00 2007-11-13 22:44:29.901 317 18222.76 33.53 52627.94 88888.00 2007-11-13 22:44:30.401 317 18222.72 33.63 52627.94 88888.00 2007-11-13 22:44:30.901 317 18222.70 33.68 52627.92 88888.00 2007-11-13 22:44:31.401 317 18222.85 33.62 52627.80 88888.00 2007-11-13 22:44:31.901 317 18222.82 33.58 52627.92 88888.00 2007-11-13 22:44:32.401 317 18222.78 33.62 52627.80 88888.00 2007-11-13 22:44:32.901 317 18223.09 33.59 52627.77 88888.00 2007-11-13 22:44:33.401 317 18223.14 33.56 52627.81 88888.00 2007-11-13 22:44:33.901 317 18222.92 33.49 52627.90 88888.00 2007-11-13 22:44:34.401 317 18222.89 33.43 52627.89 88888.00 2007-11-13 22:44:34.901 317 18222.99 33.47 52627.98 88888.00 2007-11-13 22:44:35.401 317 18222.94 33.45 52628.04 88888.00 2007-11-13 22:44:35.901 317 18222.83 33.42 52628.11 88888.00 2007-11-13 22:44:36.401 317 18222.83 33.45 52628.02 88888.00 2007-11-13 22:44:36.901 317 18222.80 33.42 52627.98 88888.00 2007-11-13 22:44:37.401 317 18222.88 33.41 52627.98 88888.00 2007-11-13 22:44:37.901 317 18222.92 33.45 52627.93 88888.00 2007-11-13 22:44:38.401 317 18222.96 33.45 52627.94 88888.00 2007-11-13 22:44:38.901 317 18223.08 33.45 52628.03 88888.00 2007-11-13 22:44:39.401 317 18223.13 33.45 52628.12 88888.00 2007-11-13 22:44:39.901 317 18223.22 33.44 52628.08 88888.00 2007-11-13 22:44:40.401 317 18223.13 33.44 52628.06 88888.00 2007-11-13 22:44:40.901 317 18223.03 33.43 52628.16 88888.00 2007-11-13 22:44:41.401 317 18222.86 33.42 52628.17 88888.00 2007-11-13 22:44:41.901 317 18222.91 33.47 52628.02 88888.00 2007-11-13 22:44:42.401 317 18223.07 33.54 52627.93 88888.00 2007-11-13 22:44:42.901 317 18223.27 33.58 52627.96 88888.00 2007-11-13 22:44:43.401 317 18223.31 33.54 52628.01 88888.00 2007-11-13 22:44:43.901 317 18223.29 33.56 52627.96 88888.00 2007-11-13 22:44:44.401 317 18223.39 33.61 52628.05 88888.00 2007-11-13 22:44:44.901 317 18223.22 33.67 52628.23 88888.00 2007-11-13 22:44:45.401 317 18223.11 33.68 52628.25 88888.00 2007-11-13 22:44:45.901 317 18223.10 33.68 52628.30 88888.00 2007-11-13 22:44:46.401 317 18223.01 33.65 52628.31 88888.00 2007-11-13 22:44:46.901 317 18222.97 33.69 52628.16 88888.00 2007-11-13 22:44:47.401 317 18223.00 33.69 52628.08 88888.00 2007-11-13 22:44:47.901 317 18223.09 33.72 52628.18 88888.00 2007-11-13 22:44:48.401 317 18223.03 33.74 52628.18 88888.00 2007-11-13 22:44:48.901 317 18223.07 33.74 52628.10 88888.00 2007-11-13 22:44:49.401 317 18223.18 33.65 52627.96 88888.00 2007-11-13 22:44:49.901 317 18223.15 33.72 52627.92 88888.00 2007-11-13 22:44:50.401 317 18223.15 33.74 52627.93 88888.00 2007-11-13 22:44:50.901 317 18223.25 33.74 52628.01 88888.00 2007-11-13 22:44:51.401 317 18223.22 33.78 52627.98 88888.00 2007-11-13 22:44:51.901 317 18223.25 33.84 52628.01 88888.00 2007-11-13 22:44:52.401 317 18223.15 33.79 52628.03 88888.00 2007-11-13 22:44:52.901 317 18223.16 33.78 52627.99 88888.00 2007-11-13 22:44:53.401 317 18223.14 33.76 52628.01 88888.00 2007-11-13 22:44:53.901 317 18223.11 33.77 52627.95 88888.00 2007-11-13 22:44:54.401 317 18223.05 33.73 52627.95 88888.00 2007-11-13 22:44:54.901 317 18222.96 33.77 52628.03 88888.00 2007-11-13 22:44:55.401 317 18222.89 33.77 52627.96 88888.00 2007-11-13 22:44:55.901 317 18222.98 33.70 52628.05 88888.00 2007-11-13 22:44:56.401 317 18223.10 33.76 52628.03 88888.00 2007-11-13 22:44:56.901 317 18223.05 33.85 52627.94 88888.00 2007-11-13 22:44:57.401 317 18223.11 33.88 52627.91 88888.00 2007-11-13 22:44:57.901 317 18223.04 33.95 52627.99 88888.00 2007-11-13 22:44:58.401 317 18223.13 33.89 52628.05 88888.00 2007-11-13 22:44:58.901 317 18223.12 33.95 52628.03 88888.00 2007-11-13 22:44:59.401 317 18223.03 33.99 52628.01 88888.00 2007-11-13 22:44:59.901 317 18223.05 33.99 52627.89 88888.00 2007-11-13 22:45:00.401 317 18223.03 33.94 52627.85 88888.00 2007-11-13 22:45:00.901 317 18223.01 33.87 52627.95 88888.00 2007-11-13 22:45:01.401 317 18223.05 33.96 52628.10 88888.00 2007-11-13 22:45:01.901 317 18222.98 33.94 52628.08 88888.00 2007-11-13 22:45:02.401 317 18222.94 33.94 52628.15 88888.00 2007-11-13 22:45:02.901 317 18223.14 33.91 52628.07 88888.00 2007-11-13 22:45:03.401 317 18223.16 33.89 52628.00 88888.00 2007-11-13 22:45:03.901 317 18223.12 33.92 52628.06 88888.00 2007-11-13 22:45:04.401 317 18222.98 33.91 52628.06 88888.00 2007-11-13 22:45:04.901 317 18222.92 33.88 52628.11 88888.00 2007-11-13 22:45:05.401 317 18223.01 33.91 52628.11 88888.00 2007-11-13 22:45:05.901 317 18222.92 34.01 52628.04 88888.00 2007-11-13 22:45:06.401 317 18222.81 34.05 52627.93 88888.00 2007-11-13 22:45:06.901 317 18222.78 33.99 52627.88 88888.00 2007-11-13 22:45:07.401 317 18222.82 34.01 52628.00 88888.00 2007-11-13 22:45:07.901 317 18222.79 34.08 52628.04 88888.00 2007-11-13 22:45:08.401 317 18222.74 34.13 52627.95 88888.00 2007-11-13 22:45:08.901 317 18222.58 34.21 52627.90 88888.00 2007-11-13 22:45:09.401 317 18222.63 34.23 52627.96 88888.00 2007-11-13 22:45:09.901 317 18222.58 34.25 52628.04 88888.00 2007-11-13 22:45:10.401 317 18222.69 34.23 52627.96 88888.00 2007-11-13 22:45:10.901 317 18222.60 34.23 52627.88 88888.00 2007-11-13 22:45:11.401 317 18222.57 34.24 52627.98 88888.00 2007-11-13 22:45:11.901 317 18222.60 34.18 52627.96 88888.00 2007-11-13 22:45:12.401 317 18222.69 34.16 52628.00 88888.00 2007-11-13 22:45:12.901 317 18222.57 34.19 52628.03 88888.00 2007-11-13 22:45:13.401 317 18222.59 34.18 52627.92 88888.00 2007-11-13 22:45:13.901 317 18222.56 34.16 52627.94 88888.00 2007-11-13 22:45:14.401 317 18222.45 34.12 52628.00 88888.00 2007-11-13 22:45:14.901 317 18222.45 34.19 52628.02 88888.00 2007-11-13 22:45:15.401 317 18222.37 34.26 52627.98 88888.00 2007-11-13 22:45:15.901 317 18222.23 34.24 52627.98 88888.00 2007-11-13 22:45:16.401 317 18222.26 34.11 52627.99 88888.00 2007-11-13 22:45:16.901 317 18222.23 34.15 52627.94 88888.00 2007-11-13 22:45:17.401 317 18222.21 34.22 52627.90 88888.00 2007-11-13 22:45:17.901 317 18222.01 34.20 52627.91 88888.00 2007-11-13 22:45:18.401 317 18221.95 34.16 52627.73 88888.00 2007-11-13 22:45:18.901 317 18222.11 34.13 52627.66 88888.00 2007-11-13 22:45:19.401 317 18222.25 34.14 52627.73 88888.00 2007-11-13 22:45:19.901 317 18222.24 34.20 52627.77 88888.00 2007-11-13 22:45:20.401 317 18222.23 34.18 52627.70 88888.00 2007-11-13 22:45:20.901 317 18222.24 34.18 52627.71 88888.00 2007-11-13 22:45:21.401 317 18222.23 34.15 52627.64 88888.00 2007-11-13 22:45:21.901 317 18222.23 34.18 52627.66 88888.00 2007-11-13 22:45:22.401 317 18222.23 34.12 52627.69 88888.00 2007-11-13 22:45:22.901 317 18222.20 34.13 52627.62 88888.00 2007-11-13 22:45:23.401 317 18222.20 34.13 52627.67 88888.00 2007-11-13 22:45:23.901 317 18222.37 34.09 52627.80 88888.00 2007-11-13 22:45:24.401 317 18222.21 34.12 52627.87 88888.00 2007-11-13 22:45:24.901 317 18222.21 34.08 52627.88 88888.00 2007-11-13 22:45:25.401 317 18222.31 34.00 52627.77 88888.00 2007-11-13 22:45:25.901 317 18222.23 33.93 52627.72 88888.00 2007-11-13 22:45:26.401 317 18222.29 33.93 52627.76 88888.00 2007-11-13 22:45:26.901 317 18222.24 33.94 52627.75 88888.00 2007-11-13 22:45:27.401 317 18222.22 33.96 52627.72 88888.00 2007-11-13 22:45:27.901 317 18222.27 34.01 52627.65 88888.00 2007-11-13 22:45:28.401 317 18222.42 34.03 52627.57 88888.00 2007-11-13 22:45:28.901 317 18222.45 33.98 52627.68 88888.00 2007-11-13 22:45:29.401 317 18222.44 33.72 52627.70 88888.00 2007-11-13 22:45:29.901 317 18222.16 33.77 52627.69 88888.00 2007-11-13 22:45:30.401 317 18222.17 33.79 52627.84 88888.00 2007-11-13 22:45:30.901 317 18222.17 33.70 52627.85 88888.00 2007-11-13 22:45:31.401 317 18222.29 33.68 52627.87 88888.00 2007-11-13 22:45:31.901 317 18222.16 33.74 52627.82 88888.00 2007-11-13 22:45:32.401 317 18222.06 33.67 52627.81 88888.00 2007-11-13 22:45:32.901 317 18222.10 33.72 52627.73 88888.00 2007-11-13 22:45:33.401 317 18222.17 33.76 52627.71 88888.00 2007-11-13 22:45:33.901 317 18222.23 33.76 52627.66 88888.00 2007-11-13 22:45:34.401 317 18222.26 33.78 52627.75 88888.00 2007-11-13 22:45:34.901 317 18222.11 33.71 52627.81 88888.00 2007-11-13 22:45:35.401 317 18222.11 33.72 52627.82 88888.00 2007-11-13 22:45:35.901 317 18222.14 33.64 52627.75 88888.00 2007-11-13 22:45:36.401 317 18222.06 33.55 52627.77 88888.00 2007-11-13 22:45:36.901 317 18222.02 33.51 52627.73 88888.00 2007-11-13 22:45:37.401 317 18222.00 33.54 52627.75 88888.00 2007-11-13 22:45:37.901 317 18222.03 33.59 52627.82 88888.00 2007-11-13 22:45:38.401 317 18221.99 33.57 52627.80 88888.00 2007-11-13 22:45:38.901 317 18222.04 33.45 52627.76 88888.00 2007-11-13 22:45:39.401 317 18222.24 33.52 52627.65 88888.00 2007-11-13 22:45:39.901 317 18221.94 33.52 52627.73 88888.00 2007-11-13 22:45:40.401 317 18222.03 33.52 52627.61 88888.00 2007-11-13 22:45:40.901 317 18222.04 33.41 52627.59 88888.00 2007-11-13 22:45:41.401 317 18222.05 33.38 52627.61 88888.00 2007-11-13 22:45:41.901 317 18222.21 33.32 52627.62 88888.00 2007-11-13 22:45:42.401 317 18222.17 33.27 52627.72 88888.00 2007-11-13 22:45:42.901 317 18222.12 33.32 52627.70 88888.00 2007-11-13 22:45:43.401 317 18222.01 33.36 52627.58 88888.00 2007-11-13 22:45:43.901 317 18222.11 33.35 52627.65 88888.00 2007-11-13 22:45:44.401 317 18222.14 33.24 52627.78 88888.00 2007-11-13 22:45:44.901 317 18222.14 33.19 52627.83 88888.00 2007-11-13 22:45:45.401 317 18222.10 33.14 52627.84 88888.00 2007-11-13 22:45:45.901 317 18222.13 33.08 52627.83 88888.00 2007-11-13 22:45:46.401 317 18222.20 33.06 52627.92 88888.00 2007-11-13 22:45:46.901 317 18222.48 33.15 52627.84 88888.00 2007-11-13 22:45:47.401 317 18222.36 33.14 52627.90 88888.00 2007-11-13 22:45:47.901 317 18222.21 33.16 52627.95 88888.00 2007-11-13 22:45:48.401 317 18222.28 33.23 52627.84 88888.00 2007-11-13 22:45:48.901 317 18222.29 33.20 52627.70 88888.00 2007-11-13 22:45:49.401 317 18222.35 33.22 52627.76 88888.00 2007-11-13 22:45:49.901 317 18222.37 33.24 52627.92 88888.00 2007-11-13 22:45:50.401 317 18222.38 33.25 52628.02 88888.00 2007-11-13 22:45:50.901 317 18222.43 33.27 52628.07 88888.00 2007-11-13 22:45:51.401 317 18222.39 33.27 52628.11 88888.00 2007-11-13 22:45:51.901 317 18222.22 33.30 52628.06 88888.00 2007-11-13 22:45:52.401 317 18222.28 33.28 52628.01 88888.00 2007-11-13 22:45:52.901 317 18222.27 33.23 52628.03 88888.00 2007-11-13 22:45:53.401 317 18222.44 33.24 52628.02 88888.00 2007-11-13 22:45:53.901 317 18222.32 33.20 52628.07 88888.00 2007-11-13 22:45:54.401 317 18222.25 33.19 52628.22 88888.00 2007-11-13 22:45:54.901 317 18222.29 33.31 52628.13 88888.00 2007-11-13 22:45:55.401 317 18222.32 33.37 52628.04 88888.00 2007-11-13 22:45:55.901 317 18222.22 33.36 52628.03 88888.00 2007-11-13 22:45:56.401 317 18222.34 33.32 52627.95 88888.00 2007-11-13 22:45:56.901 317 18222.35 33.39 52627.95 88888.00 2007-11-13 22:45:57.401 317 18222.37 33.46 52628.03 88888.00 2007-11-13 22:45:57.901 317 18222.54 33.47 52628.11 88888.00 2007-11-13 22:45:58.401 317 18222.58 33.41 52628.11 88888.00 2007-11-13 22:45:58.901 317 18222.39 33.34 52628.03 88888.00 2007-11-13 22:45:59.401 317 18222.48 33.33 52627.99 88888.00 2007-11-13 22:45:59.901 317 18222.43 33.30 52627.93 88888.00 2007-11-13 22:46:00.401 317 18222.46 33.30 52628.03 88888.00 2007-11-13 22:46:00.901 317 18222.43 33.32 52627.98 88888.00 2007-11-13 22:46:01.401 317 18222.37 33.33 52627.96 88888.00 2007-11-13 22:46:01.901 317 18222.25 33.38 52627.92 88888.00 2007-11-13 22:46:02.401 317 18222.25 33.33 52627.88 88888.00 2007-11-13 22:46:02.901 317 18222.23 33.35 52627.89 88888.00 2007-11-13 22:46:03.401 317 18222.15 33.36 52628.00 88888.00 2007-11-13 22:46:03.901 317 18222.17 33.32 52627.94 88888.00 2007-11-13 22:46:04.401 317 18222.25 33.34 52627.89 88888.00 2007-11-13 22:46:04.901 317 18222.28 33.40 52627.93 88888.00 2007-11-13 22:46:05.401 317 18222.40 33.40 52627.95 88888.00 2007-11-13 22:46:05.901 317 18222.43 33.41 52627.95 88888.00 2007-11-13 22:46:06.401 317 18222.43 33.44 52628.01 88888.00 2007-11-13 22:46:06.901 317 18222.44 33.53 52627.99 88888.00 2007-11-13 22:46:07.401 317 18222.50 33.56 52628.02 88888.00 2007-11-13 22:46:07.901 317 18222.63 33.55 52628.02 88888.00 2007-11-13 22:46:08.401 317 18222.57 33.62 52628.08 88888.00 2007-11-13 22:46:08.901 317 18222.48 33.63 52628.19 88888.00 2007-11-13 22:46:09.401 317 18222.48 33.63 52628.24 88888.00 2007-11-13 22:46:09.901 317 18222.44 33.74 52628.20 88888.00 2007-11-13 22:46:10.401 317 18222.45 33.81 52628.14 88888.00 2007-11-13 22:46:10.901 317 18222.49 33.77 52628.13 88888.00 2007-11-13 22:46:11.401 317 18222.38 33.78 52628.07 88888.00 2007-11-13 22:46:11.901 317 18222.22 33.84 52628.11 88888.00 2007-11-13 22:46:12.401 317 18222.23 33.80 52628.06 88888.00 2007-11-13 22:46:12.901 317 18222.39 33.73 52628.16 88888.00 2007-11-13 22:46:13.401 317 18222.40 33.79 52628.00 88888.00 2007-11-13 22:46:13.901 317 18222.45 33.81 52627.87 88888.00 2007-11-13 22:46:14.401 317 18222.46 33.82 52627.96 88888.00 2007-11-13 22:46:14.901 317 18222.50 33.91 52628.11 88888.00 2007-11-13 22:46:15.401 317 18222.47 33.90 52628.12 88888.00 2007-11-13 22:46:15.901 317 18222.51 33.87 52628.17 88888.00 2007-11-13 22:46:16.401 317 18222.57 33.76 52628.19 88888.00 2007-11-13 22:46:16.901 317 18222.57 33.79 52628.13 88888.00 2007-11-13 22:46:17.401 317 18222.51 33.86 52628.08 88888.00 2007-11-13 22:46:17.901 317 18222.50 33.94 52628.00 88888.00 2007-11-13 22:46:18.401 317 18222.45 33.90 52628.05 88888.00 2007-11-13 22:46:18.901 317 18222.50 33.91 52628.17 88888.00 2007-11-13 22:46:19.401 317 18222.48 33.89 52628.18 88888.00 2007-11-13 22:46:19.901 317 18222.43 33.94 52628.14 88888.00 2007-11-13 22:46:20.401 317 18222.37 33.91 52628.05 88888.00 2007-11-13 22:46:20.901 317 18222.43 33.90 52628.03 88888.00 2007-11-13 22:46:21.401 317 18222.36 33.91 52628.11 88888.00 2007-11-13 22:46:21.901 317 18222.51 33.92 52628.17 88888.00 2007-11-13 22:46:22.401 317 18222.54 33.96 52628.16 88888.00 2007-11-13 22:46:22.901 317 18222.56 33.98 52628.24 88888.00 2007-11-13 22:46:23.401 317 18222.55 33.97 52628.20 88888.00 2007-11-13 22:46:23.901 317 18222.56 33.93 52628.19 88888.00 2007-11-13 22:46:24.401 317 18222.51 34.04 52628.26 88888.00 2007-11-13 22:46:24.901 317 18222.53 34.06 52628.27 88888.00 2007-11-13 22:46:25.401 317 18222.42 34.09 52628.29 88888.00 2007-11-13 22:46:25.901 317 18222.28 34.02 52628.37 88888.00 2007-11-13 22:46:26.401 317 18222.27 34.01 52628.27 88888.00 2007-11-13 22:46:26.901 317 18222.26 34.10 52628.28 88888.00 2007-11-13 22:46:27.401 317 18222.36 34.12 52628.40 88888.00 2007-11-13 22:46:27.901 317 18222.46 34.22 52628.36 88888.00 2007-11-13 22:46:28.401 317 18222.53 34.24 52628.37 88888.00 2007-11-13 22:46:28.901 317 18222.48 34.24 52628.38 88888.00 2007-11-13 22:46:29.401 317 18222.44 34.16 52628.42 88888.00 2007-11-13 22:46:29.901 317 18222.40 33.93 52628.33 88888.00 2007-11-13 22:46:30.401 317 18222.29 33.93 52628.30 88888.00 2007-11-13 22:46:30.901 317 18222.27 33.97 52628.27 88888.00 2007-11-13 22:46:31.401 317 18222.32 34.00 52628.28 88888.00 2007-11-13 22:46:31.901 317 18222.37 33.98 52628.36 88888.00 2007-11-13 22:46:32.401 317 18222.46 33.92 52628.36 88888.00 2007-11-13 22:46:32.901 317 18222.35 33.93 52628.26 88888.00 2007-11-13 22:46:33.401 317 18222.42 33.95 52628.30 88888.00 2007-11-13 22:46:33.901 317 18222.46 33.95 52628.45 88888.00 2007-11-13 22:46:34.401 317 18222.39 33.91 52628.43 88888.00 2007-11-13 22:46:34.901 317 18222.28 33.81 52628.35 88888.00 2007-11-13 22:46:35.401 317 18222.29 33.79 52628.35 88888.00 2007-11-13 22:46:35.901 317 18222.33 33.86 52628.29 88888.00 2007-11-13 22:46:36.401 317 18222.25 33.89 52628.27 88888.00 2007-11-13 22:46:36.901 317 18222.28 33.96 52628.26 88888.00 2007-11-13 22:46:37.401 317 18222.28 33.96 52628.23 88888.00 2007-11-13 22:46:37.901 317 18222.31 33.97 52628.28 88888.00 2007-11-13 22:46:38.401 317 18222.34 34.00 52628.38 88888.00 2007-11-13 22:46:38.901 317 18222.31 34.08 52628.39 88888.00 2007-11-13 22:46:39.401 317 18222.24 34.05 52628.47 88888.00 2007-11-13 22:46:39.901 317 18222.18 34.03 52628.52 88888.00 2007-11-13 22:46:40.401 317 18222.16 34.00 52628.51 88888.00 2007-11-13 22:46:40.901 317 18222.23 34.00 52628.52 88888.00 2007-11-13 22:46:41.401 317 18222.34 34.11 52628.48 88888.00 2007-11-13 22:46:41.901 317 18222.29 34.19 52628.45 88888.00 2007-11-13 22:46:42.401 317 18222.29 34.28 52628.41 88888.00 2007-11-13 22:46:42.901 317 18222.24 34.35 52628.38 88888.00 2007-11-13 22:46:43.401 317 18222.27 34.37 52628.41 88888.00 2007-11-13 22:46:43.901 317 18222.26 34.36 52628.42 88888.00 2007-11-13 22:46:44.401 317 18222.28 34.32 52628.50 88888.00 2007-11-13 22:46:44.901 317 18222.34 34.24 52628.48 88888.00 2007-11-13 22:46:45.401 317 18222.33 34.25 52628.53 88888.00 2007-11-13 22:46:45.901 317 18222.34 34.33 52628.59 88888.00 2007-11-13 22:46:46.401 317 18222.28 34.35 52628.54 88888.00 2007-11-13 22:46:46.901 317 18222.36 34.32 52628.46 88888.00 2007-11-13 22:46:47.401 317 18222.32 34.25 52628.53 88888.00 2007-11-13 22:46:47.901 317 18222.31 34.24 52628.78 88888.00 2007-11-13 22:46:48.401 317 18222.23 34.23 52628.75 88888.00 2007-11-13 22:46:48.901 317 18222.25 34.23 52628.65 88888.00 2007-11-13 22:46:49.401 317 18222.33 34.20 52628.74 88888.00 2007-11-13 22:46:49.901 317 18222.43 34.23 52628.78 88888.00 2007-11-13 22:46:50.401 317 18222.51 34.25 52628.66 88888.00 2007-11-13 22:46:50.901 317 18222.42 34.29 52628.68 88888.00 2007-11-13 22:46:51.401 317 18222.44 34.24 52628.65 88888.00 2007-11-13 22:46:51.901 317 18222.40 34.23 52628.57 88888.00 2007-11-13 22:46:52.401 317 18222.40 34.32 52628.57 88888.00 2007-11-13 22:46:52.901 317 18222.37 34.38 52628.46 88888.00 2007-11-13 22:46:53.401 317 18222.40 34.36 52628.43 88888.00 2007-11-13 22:46:53.901 317 18222.47 34.30 52628.38 88888.00 2007-11-13 22:46:54.401 317 18222.47 34.33 52628.43 88888.00 2007-11-13 22:46:54.901 317 18222.25 34.38 52628.51 88888.00 2007-11-13 22:46:55.401 317 18222.31 34.35 52628.34 88888.00 2007-11-13 22:46:55.901 317 18222.38 34.27 52628.33 88888.00 2007-11-13 22:46:56.401 317 18222.37 34.31 52628.33 88888.00 2007-11-13 22:46:56.901 317 18222.36 34.30 52628.29 88888.00 2007-11-13 22:46:57.401 317 18222.26 34.26 52628.24 88888.00 2007-11-13 22:46:57.901 317 18222.23 34.20 52628.22 88888.00 2007-11-13 22:46:58.401 317 18222.37 34.14 52628.37 88888.00 2007-11-13 22:46:58.901 317 18222.54 34.24 52628.48 88888.00 2007-11-13 22:46:59.401 317 18222.55 34.27 52628.49 88888.00 2007-11-13 22:46:59.901 317 18222.56 34.27 52628.46 88888.00 2007-11-13 22:47:00.401 317 18222.55 34.27 52628.45 88888.00 2007-11-13 22:47:00.901 317 18222.55 34.29 52628.36 88888.00 2007-11-13 22:47:01.401 317 18222.53 34.27 52628.28 88888.00 2007-11-13 22:47:01.901 317 18222.50 34.27 52628.16 88888.00 2007-11-13 22:47:02.401 317 18222.54 34.27 52628.28 88888.00 2007-11-13 22:47:02.901 317 18222.60 34.21 52628.39 88888.00 2007-11-13 22:47:03.401 317 18222.51 34.18 52628.50 88888.00 2007-11-13 22:47:03.901 317 18222.51 34.14 52628.42 88888.00 2007-11-13 22:47:04.401 317 18222.44 34.06 52628.35 88888.00 2007-11-13 22:47:04.901 317 18222.46 34.04 52628.27 88888.00 2007-11-13 22:47:05.401 317 18222.45 33.98 52628.18 88888.00 2007-11-13 22:47:05.901 317 18222.44 34.07 52628.15 88888.00 2007-11-13 22:47:06.401 317 18222.53 34.03 52628.22 88888.00 2007-11-13 22:47:06.901 317 18222.54 34.03 52628.40 88888.00 2007-11-13 22:47:07.401 317 18222.61 33.99 52628.37 88888.00 2007-11-13 22:47:07.901 317 18222.68 33.90 52628.43 88888.00 2007-11-13 22:47:08.401 317 18222.71 33.86 52628.33 88888.00 2007-11-13 22:47:08.901 317 18222.67 33.86 52628.14 88888.00 2007-11-13 22:47:09.401 317 18222.69 33.89 52628.13 88888.00 2007-11-13 22:47:09.901 317 18222.65 33.84 52628.19 88888.00 2007-11-13 22:47:10.401 317 18222.69 33.80 52628.25 88888.00 2007-11-13 22:47:10.901 317 18222.64 33.91 52628.28 88888.00 2007-11-13 22:47:11.401 317 18222.68 33.96 52628.27 88888.00 2007-11-13 22:47:11.901 317 18222.60 33.98 52628.20 88888.00 2007-11-13 22:47:12.401 317 18222.67 33.84 52628.18 88888.00 2007-11-13 22:47:12.901 317 18222.59 33.86 52628.10 88888.00 2007-11-13 22:47:13.401 317 18222.58 33.90 52628.31 88888.00 2007-11-13 22:47:13.901 317 18222.51 33.82 52628.31 88888.00 2007-11-13 22:47:14.401 317 18222.44 33.79 52628.19 88888.00 2007-11-13 22:47:14.901 317 18222.29 33.82 52628.16 88888.00 2007-11-13 22:47:15.401 317 18222.48 33.76 52628.24 88888.00 2007-11-13 22:47:15.901 317 18222.53 33.77 52628.27 88888.00 2007-11-13 22:47:16.401 317 18222.58 33.82 52628.18 88888.00 2007-11-13 22:47:16.901 317 18222.44 33.88 52628.12 88888.00 2007-11-13 22:47:17.401 317 18222.50 33.86 52628.16 88888.00 2007-11-13 22:47:17.901 317 18222.60 33.87 52628.14 88888.00 2007-11-13 22:47:18.401 317 18222.54 33.87 52628.11 88888.00 2007-11-13 22:47:18.901 317 18222.53 33.84 52628.20 88888.00 2007-11-13 22:47:19.401 317 18222.42 33.79 52628.26 88888.00 2007-11-13 22:47:19.901 317 18222.55 33.77 52628.29 88888.00 2007-11-13 22:47:20.401 317 18222.60 33.78 52628.19 88888.00 2007-11-13 22:47:20.901 317 18222.74 33.77 52628.11 88888.00 2007-11-13 22:47:21.401 317 18222.82 33.66 52628.25 88888.00 2007-11-13 22:47:21.901 317 18222.78 33.61 52628.24 88888.00 2007-11-13 22:47:22.401 317 18222.72 33.64 52628.01 88888.00 2007-11-13 22:47:22.901 317 18222.91 33.61 52628.03 88888.00 2007-11-13 22:47:23.401 317 18222.89 33.66 52628.07 88888.00 2007-11-13 22:47:23.901 317 18222.80 33.69 52628.05 88888.00 2007-11-13 22:47:24.401 317 18222.82 33.69 52628.01 88888.00 2007-11-13 22:47:24.901 317 18222.87 33.67 52628.12 88888.00 2007-11-13 22:47:25.401 317 18222.96 33.63 52628.12 88888.00 2007-11-13 22:47:25.901 317 18222.91 33.58 52628.11 88888.00 2007-11-13 22:47:26.401 317 18222.81 33.61 52628.11 88888.00 2007-11-13 22:47:26.901 317 18222.87 33.69 52628.08 88888.00 2007-11-13 22:47:27.401 317 18222.89 33.69 52628.08 88888.00 2007-11-13 22:47:27.901 317 18222.85 33.77 52628.01 88888.00 2007-11-13 22:47:28.401 317 18222.80 33.77 52627.96 88888.00 2007-11-13 22:47:28.901 317 18222.80 33.74 52627.99 88888.00 2007-11-13 22:47:29.401 317 18222.86 33.74 52628.10 88888.00 2007-11-13 22:47:29.901 317 18222.92 33.77 52628.11 88888.00 2007-11-13 22:47:30.401 317 18222.87 33.85 52628.14 88888.00 2007-11-13 22:47:30.901 317 18223.01 33.80 52628.23 88888.00 2007-11-13 22:47:31.401 317 18223.04 33.79 52628.33 88888.00 2007-11-13 22:47:31.901 317 18223.01 33.77 52628.35 88888.00 2007-11-13 22:47:32.401 317 18222.96 33.74 52628.38 88888.00 2007-11-13 22:47:32.901 317 18222.86 33.74 52628.34 88888.00 2007-11-13 22:47:33.401 317 18222.78 33.80 52628.30 88888.00 2007-11-13 22:47:33.901 317 18222.83 33.88 52628.34 88888.00 2007-11-13 22:47:34.401 317 18222.86 33.94 52628.29 88888.00 2007-11-13 22:47:34.901 317 18222.87 34.01 52628.17 88888.00 2007-11-13 22:47:35.401 317 18222.82 34.00 52628.07 88888.00 2007-11-13 22:47:35.901 317 18222.79 34.00 52628.05 88888.00 2007-11-13 22:47:36.401 317 18222.83 34.06 52627.94 88888.00 2007-11-13 22:47:36.901 317 18222.85 34.11 52627.99 88888.00 2007-11-13 22:47:37.401 317 18222.79 34.09 52627.89 88888.00 2007-11-13 22:47:37.901 317 18222.88 34.11 52627.92 88888.00 2007-11-13 22:47:38.401 317 18223.09 34.14 52627.93 88888.00 2007-11-13 22:47:38.901 317 18223.18 34.09 52628.06 88888.00 2007-11-13 22:47:39.401 317 18223.08 34.06 52628.06 88888.00 2007-11-13 22:47:39.901 317 18223.09 34.08 52628.07 88888.00 2007-11-13 22:47:40.401 317 18223.08 34.06 52628.06 88888.00 2007-11-13 22:47:40.901 317 18223.03 33.98 52628.13 88888.00 2007-11-13 22:47:41.401 317 18223.09 34.06 52628.28 88888.00 2007-11-13 22:47:41.901 317 18223.09 34.12 52628.33 88888.00 2007-11-13 22:47:42.401 317 18223.08 34.07 52628.27 88888.00 2007-11-13 22:47:42.901 317 18223.10 34.09 52628.22 88888.00 2007-11-13 22:47:43.401 317 18223.09 34.11 52628.16 88888.00 2007-11-13 22:47:43.901 317 18223.03 34.13 52628.30 88888.00 2007-11-13 22:47:44.401 317 18222.99 34.11 52628.34 88888.00 2007-11-13 22:47:44.901 317 18223.02 34.19 52628.37 88888.00 2007-11-13 22:47:45.401 317 18223.02 34.33 52628.38 88888.00 2007-11-13 22:47:45.901 317 18223.01 34.26 52628.50 88888.00 2007-11-13 22:47:46.401 317 18223.01 34.26 52628.61 88888.00 2007-11-13 22:47:46.901 317 18223.09 34.36 52628.60 88888.00 2007-11-13 22:47:47.401 317 18223.03 34.36 52628.53 88888.00 2007-11-13 22:47:47.901 317 18223.00 34.36 52628.46 88888.00 2007-11-13 22:47:48.401 317 18222.88 34.37 52628.42 88888.00 2007-11-13 22:47:48.901 317 18223.04 34.41 52628.49 88888.00 2007-11-13 22:47:49.401 317 18223.00 34.43 52628.60 88888.00 2007-11-13 22:47:49.901 317 18222.94 34.39 52628.61 88888.00 2007-11-13 22:47:50.401 317 18223.02 34.43 52628.58 88888.00 2007-11-13 22:47:50.901 317 18223.05 34.44 52628.58 88888.00 2007-11-13 22:47:51.401 317 18223.00 34.44 52628.53 88888.00 2007-11-13 22:47:51.901 317 18223.10 34.46 52628.51 88888.00 2007-11-13 22:47:52.401 317 18223.08 34.45 52628.47 88888.00 2007-11-13 22:47:52.901 317 18223.10 34.46 52628.54 88888.00 2007-11-13 22:47:53.401 317 18223.00 34.53 52628.59 88888.00 2007-11-13 22:47:53.901 317 18223.04 34.61 52628.57 88888.00 2007-11-13 22:47:54.401 317 18222.99 34.64 52628.54 88888.00 2007-11-13 22:47:54.901 317 18223.07 34.66 52628.40 88888.00 2007-11-13 22:47:55.401 317 18223.02 34.70 52628.43 88888.00 2007-11-13 22:47:55.901 317 18222.98 34.72 52628.53 88888.00 2007-11-13 22:47:56.401 317 18223.14 34.66 52628.59 88888.00 2007-11-13 22:47:56.901 317 18223.11 34.64 52628.48 88888.00 2007-11-13 22:47:57.401 317 18223.09 34.60 52628.49 88888.00 2007-11-13 22:47:57.901 317 18223.10 34.60 52628.58 88888.00 2007-11-13 22:47:58.401 317 18223.01 34.62 52628.61 88888.00 2007-11-13 22:47:58.901 317 18223.07 34.66 52628.64 88888.00 2007-11-13 22:47:59.401 317 18223.12 34.63 52628.61 88888.00 2007-11-13 22:47:59.901 317 18223.08 34.64 52628.64 88888.00 2007-11-13 22:48:00.401 317 18223.08 34.65 52628.57 88888.00 2007-11-13 22:48:00.901 317 18223.07 34.71 52628.66 88888.00 2007-11-13 22:48:01.401 317 18223.19 34.75 52628.75 88888.00 2007-11-13 22:48:01.901 317 18223.21 34.89 52628.69 88888.00 2007-11-13 22:48:02.401 317 18223.14 34.85 52628.64 88888.00 2007-11-13 22:48:02.901 317 18223.01 34.81 52628.61 88888.00 2007-11-13 22:48:03.401 317 18222.90 34.74 52628.64 88888.00 2007-11-13 22:48:03.901 317 18222.96 34.77 52628.54 88888.00 2007-11-13 22:48:04.401 317 18222.86 34.72 52628.53 88888.00 2007-11-13 22:48:04.901 317 18222.96 34.74 52628.53 88888.00 2007-11-13 22:48:05.401 317 18222.90 34.73 52628.47 88888.00 2007-11-13 22:48:05.901 317 18222.85 34.70 52628.36 88888.00 2007-11-13 22:48:06.401 317 18222.86 34.76 52628.39 88888.00 2007-11-13 22:48:06.901 317 18222.98 34.87 52628.37 88888.00 2007-11-13 22:48:07.401 317 18222.92 34.92 52628.34 88888.00 2007-11-13 22:48:07.901 317 18222.88 34.88 52628.37 88888.00 2007-11-13 22:48:08.401 317 18223.01 34.88 52628.31 88888.00 2007-11-13 22:48:08.901 317 18223.00 34.88 52628.40 88888.00 2007-11-13 22:48:09.401 317 18222.98 34.87 52628.50 88888.00 2007-11-13 22:48:09.901 317 18223.04 34.87 52628.52 88888.00 2007-11-13 22:48:10.401 317 18223.10 34.88 52628.40 88888.00 2007-11-13 22:48:10.901 317 18223.11 34.91 52628.48 88888.00 2007-11-13 22:48:11.401 317 18223.04 34.85 52628.56 88888.00 2007-11-13 22:48:11.901 317 18222.99 34.80 52628.48 88888.00 2007-11-13 22:48:12.401 317 18222.93 34.88 52628.53 88888.00 2007-11-13 22:48:12.901 317 18223.01 34.85 52628.43 88888.00 2007-11-13 22:48:13.401 317 18223.07 34.85 52628.36 88888.00 2007-11-13 22:48:13.901 317 18223.07 34.88 52628.45 88888.00 2007-11-13 22:48:14.401 317 18222.90 34.92 52628.45 88888.00 2007-11-13 22:48:14.901 317 18222.89 34.91 52628.34 88888.00 2007-11-13 22:48:15.401 317 18223.01 34.84 52628.34 88888.00 2007-11-13 22:48:15.901 317 18223.12 34.90 52628.43 88888.00 2007-11-13 22:48:16.401 317 18222.96 34.93 52628.35 88888.00 2007-11-13 22:48:16.901 317 18222.88 34.91 52628.38 88888.00 2007-11-13 22:48:17.401 317 18222.91 34.79 52628.53 88888.00 2007-11-13 22:48:17.901 317 18222.90 34.77 52628.62 88888.00 2007-11-13 22:48:18.401 317 18222.91 34.80 52628.69 88888.00 2007-11-13 22:48:18.901 317 18222.89 34.89 52628.62 88888.00 2007-11-13 22:48:19.401 317 18223.00 34.92 52628.45 88888.00 2007-11-13 22:48:19.901 317 18222.97 34.92 52628.48 88888.00 2007-11-13 22:48:20.401 317 18222.94 34.90 52628.53 88888.00 2007-11-13 22:48:20.901 317 18222.91 34.80 52628.49 88888.00 2007-11-13 22:48:21.401 317 18222.92 34.66 52628.45 88888.00 2007-11-13 22:48:21.901 317 18222.87 34.63 52628.50 88888.00 2007-11-13 22:48:22.401 317 18222.89 34.78 52628.43 88888.00 2007-11-13 22:48:22.901 317 18222.97 34.79 52628.42 88888.00 2007-11-13 22:48:23.401 317 18222.97 34.81 52628.40 88888.00 2007-11-13 22:48:23.901 317 18222.93 34.80 52628.37 88888.00 2007-11-13 22:48:24.401 317 18222.87 34.73 52628.26 88888.00 2007-11-13 22:48:24.901 317 18222.87 34.67 52628.19 88888.00 2007-11-13 22:48:25.401 317 18222.79 34.63 52628.15 88888.00 2007-11-13 22:48:25.901 317 18222.80 34.55 52628.11 88888.00 2007-11-13 22:48:26.401 317 18222.91 34.52 52628.08 88888.00 2007-11-13 22:48:26.901 317 18222.89 34.56 52628.12 88888.00 2007-11-13 22:48:27.401 317 18222.93 34.61 52628.25 88888.00 2007-11-13 22:48:27.901 317 18223.01 34.63 52628.30 88888.00 2007-11-13 22:48:28.401 317 18222.98 34.55 52628.30 88888.00 2007-11-13 22:48:28.901 317 18222.97 34.48 52628.31 88888.00 2007-11-13 22:48:29.401 317 18222.89 34.46 52628.26 88888.00 2007-11-13 22:48:29.901 317 18222.81 34.43 52628.20 88888.00 2007-11-13 22:48:30.401 317 18222.97 34.35 52628.14 88888.00 2007-11-13 22:48:30.901 317 18223.09 34.35 52628.12 88888.00 2007-11-13 22:48:31.401 317 18223.11 34.42 52628.17 88888.00 2007-11-13 22:48:31.901 317 18223.04 34.47 52628.18 88888.00 2007-11-13 22:48:32.401 317 18223.03 34.48 52628.13 88888.00 2007-11-13 22:48:32.901 317 18223.01 34.52 52628.20 88888.00 2007-11-13 22:48:33.401 317 18223.13 34.53 52628.17 88888.00 2007-11-13 22:48:33.901 317 18223.13 34.51 52628.07 88888.00 2007-11-13 22:48:34.401 317 18223.02 34.51 52628.13 88888.00 2007-11-13 22:48:34.901 317 18222.97 34.54 52628.08 88888.00 2007-11-13 22:48:35.401 317 18223.05 34.53 52628.05 88888.00 2007-11-13 22:48:35.901 317 18223.08 34.48 52628.03 88888.00 2007-11-13 22:48:36.401 317 18222.99 34.46 52628.00 88888.00 2007-11-13 22:48:36.901 317 18223.04 34.44 52627.99 88888.00 2007-11-13 22:48:37.401 317 18223.15 34.46 52628.08 88888.00 2007-11-13 22:48:37.901 317 18223.21 34.57 52628.12 88888.00 2007-11-13 22:48:38.401 317 18223.20 34.60 52628.07 88888.00 2007-11-13 22:48:38.901 317 18223.15 34.57 52628.00 88888.00 2007-11-13 22:48:39.401 317 18223.19 34.62 52628.16 88888.00 2007-11-13 22:48:39.901 317 18223.30 34.61 52628.11 88888.00 2007-11-13 22:48:40.401 317 18223.39 34.64 52628.03 88888.00 2007-11-13 22:48:40.901 317 18223.43 34.62 52628.03 88888.00 2007-11-13 22:48:41.401 317 18223.34 34.56 52628.07 88888.00 2007-11-13 22:48:41.901 317 18223.37 34.58 52628.17 88888.00 2007-11-13 22:48:42.401 317 18223.20 34.55 52628.24 88888.00 2007-11-13 22:48:42.901 317 18223.21 34.60 52628.22 88888.00 2007-11-13 22:48:43.401 317 18223.03 34.61 52628.19 88888.00 2007-11-13 22:48:43.901 317 18223.04 34.60 52628.26 88888.00 2007-11-13 22:48:44.401 317 18223.05 34.62 52628.30 88888.00 2007-11-13 22:48:44.901 317 18223.09 34.64 52628.36 88888.00 2007-11-13 22:48:45.401 317 18223.09 34.63 52628.39 88888.00 2007-11-13 22:48:45.901 317 18223.11 34.68 52628.43 88888.00 2007-11-13 22:48:46.401 317 18223.11 34.79 52628.34 88888.00 2007-11-13 22:48:46.901 317 18223.14 34.82 52628.37 88888.00 2007-11-13 22:48:47.401 317 18223.19 34.85 52628.30 88888.00 2007-11-13 22:48:47.901 317 18223.02 34.85 52628.25 88888.00 2007-11-13 22:48:48.401 317 18223.03 34.81 52628.27 88888.00 2007-11-13 22:48:48.901 317 18223.01 34.80 52628.38 88888.00 2007-11-13 22:48:49.401 317 18223.08 34.82 52628.40 88888.00 2007-11-13 22:48:49.901 317 18223.18 34.94 52628.52 88888.00 2007-11-13 22:48:50.401 317 18223.21 34.99 52628.54 88888.00 2007-11-13 22:48:50.901 317 18223.15 35.09 52628.54 88888.00 2007-11-13 22:48:51.401 317 18223.19 35.18 52628.48 88888.00 2007-11-13 22:48:51.901 317 18223.09 35.27 52628.53 88888.00 2007-11-13 22:48:52.401 317 18223.09 35.36 52628.46 88888.00 2007-11-13 22:48:52.901 317 18223.07 35.42 52628.49 88888.00 2007-11-13 22:48:53.401 317 18222.86 35.46 52628.57 88888.00 2007-11-13 22:48:53.901 317 18223.01 35.46 52628.59 88888.00 2007-11-13 22:48:54.401 317 18223.03 35.47 52628.58 88888.00 2007-11-13 22:48:54.901 317 18223.03 35.55 52628.49 88888.00 2007-11-13 22:48:55.401 317 18223.11 35.64 52628.54 88888.00 2007-11-13 22:48:55.901 317 18223.07 35.66 52628.56 88888.00 2007-11-13 22:48:56.401 317 18223.09 35.64 52628.69 88888.00 2007-11-13 22:48:56.901 317 18223.02 35.79 52628.75 88888.00 2007-11-13 22:48:57.401 317 18223.10 35.81 52628.75 88888.00 2007-11-13 22:48:57.901 317 18222.99 35.73 52628.82 88888.00 2007-11-13 22:48:58.401 317 18222.91 35.74 52628.74 88888.00 2007-11-13 22:48:58.901 317 18222.93 35.86 52628.63 88888.00 2007-11-13 22:48:59.401 317 18222.90 35.89 52628.65 88888.00 2007-11-13 22:48:59.901 317 18222.85 35.79 52628.71 88888.00 2007-11-13 22:49:00.401 317 18222.85 35.84 52628.72 88888.00 2007-11-13 22:49:00.901 317 18222.72 35.91 52628.75 88888.00 2007-11-13 22:49:01.401 317 18222.77 35.96 52628.75 88888.00 2007-11-13 22:49:01.901 317 18222.83 35.97 52628.81 88888.00 2007-11-13 22:49:02.401 317 18222.80 36.04 52628.92 88888.00 2007-11-13 22:49:02.901 317 18222.79 36.19 52628.91 88888.00 2007-11-13 22:49:03.401 317 18222.85 36.20 52628.86 88888.00 2007-11-13 22:49:03.901 317 18222.87 36.28 52628.81 88888.00 2007-11-13 22:49:04.401 317 18222.89 36.30 52628.78 88888.00 2007-11-13 22:49:04.901 317 18222.76 36.24 52628.74 88888.00 2007-11-13 22:49:05.401 317 18222.89 36.23 52628.72 88888.00 2007-11-13 22:49:05.901 317 18222.97 36.24 52628.73 88888.00 2007-11-13 22:49:06.401 317 18222.86 36.23 52628.80 88888.00 2007-11-13 22:49:06.901 317 18222.96 36.25 52628.82 88888.00 2007-11-13 22:49:07.401 317 18223.03 36.33 52628.75 88888.00 2007-11-13 22:49:07.901 317 18223.04 36.37 52628.66 88888.00 2007-11-13 22:49:08.401 317 18223.03 36.30 52628.63 88888.00 2007-11-13 22:49:08.901 317 18222.92 36.25 52628.61 88888.00 2007-11-13 22:49:09.401 317 18222.94 36.34 52628.60 88888.00 2007-11-13 22:49:09.901 317 18223.08 36.36 52628.56 88888.00 2007-11-13 22:49:10.401 317 18223.19 36.33 52628.63 88888.00 2007-11-13 22:49:10.901 317 18223.16 36.26 52628.69 88888.00 2007-11-13 22:49:11.401 317 18223.07 36.29 52628.68 88888.00 2007-11-13 22:49:11.901 317 18223.09 36.37 52628.63 88888.00 2007-11-13 22:49:12.401 317 18223.13 36.34 52628.61 88888.00 2007-11-13 22:49:12.901 317 18223.13 36.33 52628.51 88888.00 2007-11-13 22:49:13.401 317 18223.13 36.26 52628.52 88888.00 2007-11-13 22:49:13.901 317 18223.10 36.20 52628.48 88888.00 2007-11-13 22:49:14.401 317 18223.16 36.20 52628.47 88888.00 2007-11-13 22:49:14.901 317 18223.11 36.23 52628.39 88888.00 2007-11-13 22:49:15.401 317 18223.16 36.25 52628.41 88888.00 2007-11-13 22:49:15.901 317 18223.18 36.24 52628.42 88888.00 2007-11-13 22:49:16.401 317 18223.19 36.27 52628.54 88888.00 2007-11-13 22:49:16.901 317 18223.27 36.27 52628.48 88888.00 2007-11-13 22:49:17.401 317 18223.20 36.31 52628.47 88888.00 2007-11-13 22:49:17.901 317 18223.22 36.29 52628.47 88888.00 2007-11-13 22:49:18.401 317 18223.11 36.25 52628.36 88888.00 2007-11-13 22:49:18.901 317 18223.15 36.18 52628.23 88888.00 2007-11-13 22:49:19.401 317 18223.26 36.15 52628.19 88888.00 2007-11-13 22:49:19.901 317 18223.41 36.11 52628.27 88888.00 2007-11-13 22:49:20.401 317 18223.37 36.11 52628.24 88888.00 2007-11-13 22:49:20.901 317 18223.37 36.09 52628.34 88888.00 2007-11-13 22:49:21.401 317 18223.32 36.13 52628.39 88888.00 2007-11-13 22:49:21.901 317 18223.21 36.19 52628.40 88888.00 2007-11-13 22:49:22.401 317 18223.15 36.16 52628.34 88888.00 2007-11-13 22:49:22.901 317 18223.09 36.23 52628.25 88888.00 2007-11-13 22:49:23.401 317 18223.16 36.19 52628.28 88888.00 2007-11-13 22:49:23.901 317 18223.27 36.18 52628.30 88888.00 2007-11-13 22:49:24.401 317 18223.40 36.16 52628.39 88888.00 2007-11-13 22:49:24.901 317 18223.44 36.22 52628.46 88888.00 2007-11-13 22:49:25.398 317 18223.43 36.16 52628.50 88888.00 2007-11-13 22:49:25.908 317 18223.56 36.16 52628.43 88888.00 2007-11-13 22:49:26.408 317 18223.56 36.15 52628.36 88888.00 2007-11-13 22:49:26.908 317 18223.44 36.21 52628.40 88888.00 2007-11-13 22:49:27.408 317 18223.43 36.18 52628.28 88888.00 2007-11-13 22:49:27.908 317 18223.40 36.13 52628.24 88888.00 2007-11-13 22:49:28.408 317 18223.31 36.16 52628.15 88888.00 2007-11-13 22:49:28.908 317 18223.43 36.18 52628.11 88888.00 2007-11-13 22:49:29.408 317 18223.53 36.16 52628.24 88888.00 2007-11-13 22:49:29.908 317 18223.46 36.18 52628.28 88888.00 2007-11-13 22:49:30.408 317 18223.47 36.15 52628.17 88888.00 2007-11-13 22:49:30.908 317 18223.42 36.16 52628.24 88888.00 2007-11-13 22:49:31.408 317 18223.36 36.19 52628.28 88888.00 2007-11-13 22:49:31.908 317 18223.36 36.23 52628.22 88888.00 2007-11-13 22:49:32.408 317 18223.46 36.25 52628.19 88888.00 2007-11-13 22:49:32.908 317 18223.58 36.13 52628.41 88888.00 2007-11-13 22:49:33.408 317 18223.54 36.20 52628.53 88888.00 2007-11-13 22:49:33.908 317 18223.39 36.18 52628.42 88888.00 2007-11-13 22:49:34.408 317 18223.45 36.18 52628.36 88888.00 2007-11-13 22:49:34.908 317 18223.51 36.22 52628.24 88888.00 2007-11-13 22:49:35.408 317 18223.47 36.24 52628.18 88888.00 2007-11-13 22:49:35.908 317 18223.44 36.22 52628.19 88888.00 2007-11-13 22:49:36.408 317 18223.52 36.22 52628.28 88888.00 2007-11-13 22:49:36.908 317 18223.54 36.23 52628.41 88888.00 2007-11-13 22:49:37.408 317 18223.57 36.23 52628.48 88888.00 2007-11-13 22:49:37.908 317 18223.59 36.22 52628.46 88888.00 2007-11-13 22:49:38.408 317 18223.65 36.27 52628.45 88888.00 2007-11-13 22:49:38.908 317 18223.58 36.32 52628.39 88888.00 2007-11-13 22:49:39.408 317 18223.57 36.29 52628.39 88888.00 2007-11-13 22:49:39.908 317 18223.57 36.20 52628.35 88888.00 2007-11-13 22:49:40.408 317 18223.53 36.22 52628.29 88888.00 2007-11-13 22:49:40.908 317 18223.55 36.23 52628.33 88888.00 2007-11-13 22:49:41.408 317 18223.54 36.25 52628.29 88888.00 2007-11-13 22:49:41.908 317 18223.47 36.30 52628.40 88888.00 2007-11-13 22:49:42.408 317 18223.58 36.26 52628.42 88888.00 2007-11-13 22:49:42.908 317 18223.57 36.30 52628.41 88888.00 2007-11-13 22:49:43.408 317 18223.53 36.31 52628.33 88888.00 2007-11-13 22:49:43.908 317 18223.59 36.25 52628.27 88888.00 2007-11-13 22:49:44.408 317 18223.64 36.18 52628.35 88888.00 2007-11-13 22:49:44.908 317 18223.63 36.19 52628.34 88888.00 2007-11-13 22:49:45.408 317 18223.61 36.13 52628.28 88888.00 2007-11-13 22:49:45.908 317 18223.69 36.11 52628.27 88888.00 2007-11-13 22:49:46.408 317 18223.80 36.13 52628.31 88888.00 2007-11-13 22:49:46.908 317 18223.89 36.14 52628.29 88888.00 2007-11-13 22:49:47.408 317 18223.77 36.20 52628.38 88888.00 2007-11-13 22:49:47.908 317 18223.70 36.18 52628.39 88888.00 2007-11-13 22:49:48.408 317 18223.74 36.12 52628.29 88888.00 2007-11-13 22:49:48.908 317 18223.81 36.12 52628.20 88888.00 2007-11-13 22:49:49.408 317 18223.92 36.09 52628.26 88888.00 2007-11-13 22:49:49.908 317 18224.00 36.11 52628.24 88888.00 2007-11-13 22:49:50.408 317 18224.11 36.08 52628.23 88888.00 2007-11-13 22:49:50.908 317 18224.11 36.05 52628.20 88888.00 2007-11-13 22:49:51.408 317 18224.03 36.01 52628.23 88888.00 2007-11-13 22:49:51.908 317 18223.99 36.08 52628.15 88888.00 2007-11-13 22:49:52.408 317 18223.95 36.10 52628.00 88888.00 2007-11-13 22:49:52.908 317 18223.94 36.12 52628.03 88888.00 2007-11-13 22:49:53.408 317 18223.97 36.11 52628.12 88888.00 2007-11-13 22:49:53.908 317 18223.94 36.13 52628.17 88888.00 2007-11-13 22:49:54.408 317 18223.92 36.14 52628.11 88888.00 2007-11-13 22:49:54.908 317 18224.09 36.10 52628.12 88888.00 2007-11-13 22:49:55.408 317 18224.08 36.07 52628.03 88888.00 2007-11-13 22:49:55.908 317 18224.01 36.10 52628.06 88888.00 2007-11-13 22:49:56.408 317 18223.99 36.07 52628.14 88888.00 2007-11-13 22:49:56.908 317 18223.92 36.08 52628.29 88888.00 2007-11-13 22:49:57.408 317 18223.98 36.05 52628.28 88888.00 2007-11-13 22:49:57.908 317 18223.97 36.08 52628.23 88888.00 2007-11-13 22:49:58.408 317 18224.02 36.10 52628.17 88888.00 2007-11-13 22:49:58.908 317 18224.06 36.18 52628.20 88888.00 2007-11-13 22:49:59.408 317 18224.02 36.26 52628.33 88888.00 2007-11-13 22:49:59.908 317 18223.87 36.23 52628.37 88888.00 2007-11-13 22:50:00.408 317 18223.75 36.16 52628.28 88888.00 2007-11-13 22:50:00.908 317 18223.86 36.12 52628.20 88888.00 2007-11-13 22:50:01.408 317 18223.87 36.18 52628.16 88888.00 2007-11-13 22:50:01.908 317 18223.73 36.16 52628.19 88888.00 2007-11-13 22:50:02.408 317 18223.75 36.12 52628.19 88888.00 2007-11-13 22:50:02.908 317 18223.76 36.08 52628.26 88888.00 2007-11-13 22:50:03.408 317 18223.85 36.04 52628.25 88888.00 2007-11-13 22:50:03.908 317 18223.98 36.02 52628.16 88888.00 2007-11-13 22:50:04.408 317 18224.05 36.05 52628.04 88888.00 2007-11-13 22:50:04.908 317 18224.00 36.05 52628.12 88888.00 2007-11-13 22:50:05.408 317 18224.08 36.08 52628.23 88888.00 2007-11-13 22:50:05.908 317 18224.03 36.15 52628.24 88888.00 2007-11-13 22:50:06.408 317 18224.07 36.16 52628.27 88888.00 2007-11-13 22:50:06.908 317 18224.08 36.23 52628.31 88888.00 2007-11-13 22:50:07.408 317 18223.84 36.13 52628.24 88888.00 2007-11-13 22:50:07.908 317 18223.99 36.10 52628.28 88888.00 2007-11-13 22:50:08.408 317 18224.18 36.09 52628.31 88888.00 2007-11-13 22:50:08.908 317 18224.20 36.11 52628.28 88888.00 2007-11-13 22:50:09.408 317 18224.01 36.16 52628.29 88888.00 2007-11-13 22:50:09.908 317 18224.07 36.28 52628.30 88888.00 2007-11-13 22:50:10.408 317 18224.06 36.31 52628.23 88888.00 2007-11-13 22:50:10.908 317 18224.10 36.26 52628.16 88888.00 2007-11-13 22:50:11.408 317 18224.07 36.33 52628.35 88888.00 2007-11-13 22:50:11.908 317 18224.00 36.39 52628.29 88888.00 2007-11-13 22:50:12.408 317 18223.91 36.45 52628.22 88888.00 2007-11-13 22:50:12.908 317 18224.00 36.45 52628.12 88888.00 2007-11-13 22:50:13.408 317 18224.13 36.36 52628.02 88888.00 2007-11-13 22:50:13.908 317 18224.12 36.35 52628.05 88888.00 2007-11-13 22:50:14.408 317 18224.08 36.32 52628.11 88888.00 2007-11-13 22:50:14.908 317 18224.08 36.24 52628.02 88888.00 2007-11-13 22:50:15.408 317 18223.99 36.27 52628.06 88888.00 2007-11-13 22:50:15.908 317 18224.05 36.39 52628.06 88888.00 2007-11-13 22:50:16.408 317 18224.12 36.36 52628.19 88888.00 2007-11-13 22:50:16.908 317 18224.15 36.30 52628.22 88888.00 2007-11-13 22:50:17.408 317 18223.98 36.23 52628.17 88888.00 2007-11-13 22:50:17.908 317 18223.88 36.28 52628.30 88888.00 2007-11-13 22:50:18.408 317 18223.95 36.32 52628.27 88888.00 2007-11-13 22:50:18.908 317 18224.05 36.29 52628.24 88888.00 2007-11-13 22:50:19.408 317 18224.13 36.27 52628.24 88888.00 2007-11-13 22:50:19.908 317 18224.16 36.18 52628.22 88888.00 2007-11-13 22:50:20.408 317 18224.16 36.15 52628.17 88888.00 2007-11-13 22:50:20.908 317 18224.13 36.16 52628.22 88888.00 2007-11-13 22:50:21.408 317 18224.27 36.24 52628.16 88888.00 2007-11-13 22:50:21.908 317 18224.23 36.27 52628.27 88888.00 2007-11-13 22:50:22.408 317 18224.24 36.25 52628.24 88888.00 2007-11-13 22:50:22.908 317 18224.13 36.20 52628.13 88888.00 2007-11-13 22:50:23.408 317 18224.07 36.21 52628.07 88888.00 2007-11-13 22:50:23.908 317 18224.19 36.24 52628.01 88888.00 2007-11-13 22:50:24.408 317 18224.24 36.23 52628.02 88888.00 2007-11-13 22:50:24.908 317 18224.18 36.25 52627.95 88888.00 2007-11-13 22:50:25.408 317 18224.19 36.29 52627.93 88888.00 2007-11-13 22:50:25.908 317 18224.12 36.24 52628.08 88888.00 2007-11-13 22:50:26.408 317 18224.15 36.16 52628.20 88888.00 2007-11-13 22:50:26.908 317 18224.19 36.22 52628.24 88888.00 2007-11-13 22:50:27.408 317 18224.18 36.25 52628.17 88888.00 2007-11-13 22:50:27.908 317 18224.18 36.26 52628.24 88888.00 2007-11-13 22:50:28.408 317 18224.22 36.25 52628.22 88888.00 2007-11-13 22:50:28.908 317 18224.42 36.16 52628.19 88888.00 2007-11-13 22:50:29.408 317 18224.43 36.16 52628.25 88888.00 2007-11-13 22:50:29.908 317 18224.32 36.18 52628.20 88888.00 2007-11-13 22:50:30.408 317 18224.34 36.28 52628.17 88888.00 2007-11-13 22:50:30.908 317 18224.31 36.32 52628.15 88888.00 2007-11-13 22:50:31.408 317 18224.29 36.27 52628.16 88888.00 2007-11-13 22:50:31.908 317 18224.31 36.16 52628.08 88888.00 2007-11-13 22:50:32.408 317 18224.31 36.08 52628.02 88888.00 2007-11-13 22:50:32.908 317 18224.42 36.04 52627.96 88888.00 2007-11-13 22:50:33.408 317 18224.52 36.01 52628.04 88888.00 2007-11-13 22:50:33.908 317 18224.59 36.09 52628.26 88888.00 2007-11-13 22:50:34.408 317 18224.65 35.99 52628.31 88888.00 2007-11-13 22:50:34.908 317 18224.61 35.95 52628.28 88888.00 2007-11-13 22:50:35.408 317 18224.56 35.97 52628.22 88888.00 2007-11-13 22:50:35.908 317 18224.54 35.92 52628.25 88888.00 2007-11-13 22:50:36.408 317 18224.52 35.95 52628.39 88888.00 2007-11-13 22:50:36.908 317 18224.49 35.84 52628.42 88888.00 2007-11-13 22:50:37.408 317 18224.59 35.79 52628.30 88888.00 2007-11-13 22:50:37.908 317 18224.60 35.80 52628.30 88888.00 2007-11-13 22:50:38.408 317 18224.55 35.84 52628.34 88888.00 2007-11-13 22:50:38.908 317 18224.54 35.82 52628.36 88888.00 2007-11-13 22:50:39.408 317 18224.62 35.73 52628.39 88888.00 2007-11-13 22:50:39.908 317 18224.60 35.74 52628.46 88888.00 2007-11-13 22:50:40.408 317 18224.52 35.74 52628.41 88888.00 2007-11-13 22:50:40.908 317 18224.48 35.80 52628.40 88888.00 2007-11-13 22:50:41.408 317 18224.51 35.82 52628.42 88888.00 2007-11-13 22:50:41.908 317 18224.50 35.80 52628.47 88888.00 2007-11-13 22:50:42.408 317 18224.60 35.80 52628.49 88888.00 2007-11-13 22:50:42.908 317 18224.57 35.84 52628.53 88888.00 2007-11-13 22:50:43.408 317 18224.59 35.80 52628.59 88888.00 2007-11-13 22:50:43.908 317 18224.61 35.78 52628.49 88888.00 2007-11-13 22:50:44.408 317 18224.60 35.73 52628.43 88888.00 2007-11-13 22:50:44.908 317 18224.56 35.70 52628.48 88888.00 2007-11-13 22:50:45.408 317 18224.62 35.67 52628.56 88888.00 2007-11-13 22:50:45.908 317 18224.54 35.71 52628.51 88888.00 2007-11-13 22:50:46.408 317 18224.49 35.75 52628.54 88888.00 2007-11-13 22:50:46.908 317 18224.55 35.85 52628.63 88888.00 2007-11-13 22:50:47.408 317 18224.62 35.91 52628.62 88888.00 2007-11-13 22:50:47.908 317 18224.70 35.95 52628.54 88888.00 2007-11-13 22:50:48.408 317 18224.59 35.91 52628.51 88888.00 2007-11-13 22:50:48.908 317 18224.62 35.87 52628.40 88888.00 2007-11-13 22:50:49.408 317 18224.67 35.86 52628.40 88888.00 2007-11-13 22:50:49.908 317 18224.65 35.88 52628.41 88888.00 2007-11-13 22:50:50.408 317 18224.66 35.89 52628.31 88888.00 2007-11-13 22:50:50.908 317 18224.59 35.92 52628.33 88888.00 2007-11-13 22:50:51.408 317 18224.59 35.99 52628.34 88888.00 2007-11-13 22:50:51.908 317 18224.70 36.03 52628.34 88888.00 2007-11-13 22:50:52.408 317 18224.63 36.04 52628.41 88888.00 2007-11-13 22:50:52.908 317 18224.70 36.08 52628.40 88888.00 2007-11-13 22:50:53.408 317 18224.71 36.06 52628.46 88888.00 2007-11-13 22:50:53.908 317 18224.74 36.07 52628.50 88888.00 2007-11-13 22:50:54.408 317 18224.68 36.07 52628.43 88888.00 2007-11-13 22:50:54.908 317 18224.73 35.98 52628.42 88888.00 2007-11-13 22:50:55.408 317 18224.74 36.00 52628.48 88888.00 2007-11-13 22:50:55.908 317 18224.76 36.04 52628.47 88888.00 2007-11-13 22:50:56.408 317 18224.64 36.04 52628.46 88888.00 2007-11-13 22:50:56.908 317 18224.78 36.05 52628.46 88888.00 2007-11-13 22:50:57.408 317 18224.86 36.10 52628.50 88888.00 2007-11-13 22:50:57.908 317 18224.84 36.20 52628.48 88888.00 2007-11-13 22:50:58.408 317 18224.91 36.24 52628.57 88888.00 2007-11-13 22:50:58.908 317 18224.94 36.25 52628.58 88888.00 2007-11-13 22:50:59.408 317 18224.74 36.21 52628.63 88888.00 2007-11-13 22:50:59.908 317 18224.76 36.20 52628.66 88888.00 2007-11-13 22:51:00.408 317 18224.77 36.21 52628.64 88888.00 2007-11-13 22:51:00.908 317 18224.78 36.21 52628.71 88888.00 2007-11-13 22:51:01.408 317 18224.77 36.19 52628.69 88888.00 2007-11-13 22:51:01.908 317 18224.78 36.20 52628.72 88888.00 2007-11-13 22:51:02.408 317 18224.70 36.20 52628.65 88888.00 2007-11-13 22:51:02.908 317 18224.78 36.27 52628.60 88888.00 2007-11-13 22:51:03.408 317 18224.89 36.28 52628.61 88888.00 2007-11-13 22:51:03.908 317 18224.81 36.25 52628.66 88888.00 2007-11-13 22:51:04.408 317 18225.03 36.23 52628.65 88888.00 2007-11-13 22:51:04.908 317 18224.84 36.14 52628.58 88888.00 2007-11-13 22:51:05.408 317 18224.70 36.12 52628.49 88888.00 2007-11-13 22:51:05.908 317 18224.76 36.22 52628.50 88888.00 2007-11-13 22:51:06.408 317 18224.86 36.26 52628.58 88888.00 2007-11-13 22:51:06.908 317 18224.81 36.25 52628.51 88888.00 2007-11-13 22:51:07.408 317 18224.76 36.24 52628.59 88888.00 2007-11-13 22:51:07.908 317 18224.84 36.20 52628.66 88888.00 2007-11-13 22:51:08.408 317 18224.79 36.24 52628.69 88888.00 2007-11-13 22:51:08.908 317 18224.95 36.24 52628.68 88888.00 2007-11-13 22:51:09.408 317 18224.86 36.20 52628.58 88888.00 2007-11-13 22:51:09.908 317 18224.79 36.22 52628.49 88888.00 2007-11-13 22:51:10.408 317 18224.91 36.26 52628.36 88888.00 2007-11-13 22:51:10.908 317 18224.91 36.20 52628.37 88888.00 2007-11-13 22:51:11.408 317 18224.86 36.19 52628.52 88888.00 2007-11-13 22:51:11.908 317 18224.88 36.20 52628.53 88888.00 2007-11-13 22:51:12.408 317 18224.70 36.24 52628.39 88888.00 2007-11-13 22:51:12.908 317 18224.86 36.25 52628.39 88888.00 2007-11-13 22:51:13.408 317 18224.95 36.15 52628.52 88888.00 2007-11-13 22:51:13.908 317 18224.91 36.16 52628.52 88888.00 2007-11-13 22:51:14.408 317 18224.89 36.20 52628.43 88888.00 2007-11-13 22:51:14.908 317 18224.91 36.16 52628.48 88888.00 2007-11-13 22:51:15.408 317 18224.78 36.15 52628.58 88888.00 2007-11-13 22:51:15.908 317 18224.83 36.16 52628.65 88888.00 2007-11-13 22:51:16.408 317 18224.84 36.12 52628.52 88888.00 2007-11-13 22:51:16.908 317 18224.84 36.16 52628.38 88888.00 2007-11-13 22:51:17.408 317 18225.13 36.26 52628.38 88888.00 2007-11-13 22:51:17.908 317 18225.16 36.40 52628.36 88888.00 2007-11-13 22:51:18.408 317 18225.11 36.30 52628.38 88888.00 2007-11-13 22:51:18.908 317 18225.18 36.28 52628.42 88888.00 2007-11-13 22:51:19.408 317 18225.00 36.23 52628.48 88888.00 2007-11-13 22:51:19.908 317 18225.06 36.24 52628.37 88888.00 2007-11-13 22:51:20.408 317 18224.99 36.26 52628.37 88888.00 2007-11-13 22:51:20.908 317 18225.04 36.26 52628.34 88888.00 2007-11-13 22:51:21.408 317 18225.04 36.25 52628.38 88888.00 2007-11-13 22:51:21.908 317 18225.05 36.34 52628.40 88888.00 2007-11-13 22:51:22.408 317 18225.08 36.36 52628.31 88888.00 2007-11-13 22:51:22.908 317 18225.06 36.31 52628.31 88888.00 2007-11-13 22:51:23.408 317 18224.99 36.28 52628.25 88888.00 2007-11-13 22:51:23.908 317 18225.08 36.29 52628.28 88888.00 2007-11-13 22:51:24.408 317 18224.99 36.28 52628.35 88888.00 2007-11-13 22:51:24.908 317 18224.92 36.30 52628.33 88888.00 2007-11-13 22:51:25.408 317 18225.03 36.30 52628.34 88888.00 2007-11-13 22:51:25.908 317 18225.09 36.33 52628.30 88888.00 2007-11-13 22:51:26.408 317 18225.06 36.30 52628.38 88888.00 2007-11-13 22:51:26.908 317 18225.08 36.27 52628.40 88888.00 2007-11-13 22:51:27.408 317 18225.00 36.30 52628.49 88888.00 2007-11-13 22:51:27.908 317 18225.06 36.31 52628.49 88888.00 2007-11-13 22:51:28.408 317 18225.11 36.43 52628.47 88888.00 2007-11-13 22:51:28.908 317 18225.18 36.44 52628.41 88888.00 2007-11-13 22:51:29.408 317 18225.16 36.42 52628.48 88888.00 2007-11-13 22:51:29.908 317 18225.16 36.46 52628.52 88888.00 2007-11-13 22:51:30.408 317 18225.05 36.41 52628.45 88888.00 2007-11-13 22:51:30.908 317 18225.10 36.32 52628.45 88888.00 2007-11-13 22:51:31.408 317 18225.04 36.32 52628.47 88888.00 2007-11-13 22:51:31.908 317 18225.19 36.36 52628.51 88888.00 2007-11-13 22:51:32.408 317 18225.22 36.37 52628.54 88888.00 2007-11-13 22:51:32.908 317 18225.17 36.33 52628.54 88888.00 2007-11-13 22:51:33.408 317 18225.24 36.36 52628.56 88888.00 2007-11-13 22:51:33.908 317 18225.16 36.42 52628.64 88888.00 2007-11-13 22:51:34.408 317 18225.21 36.37 52628.73 88888.00 2007-11-13 22:51:34.908 317 18225.35 36.37 52628.72 88888.00 2007-11-13 22:51:35.408 317 18225.22 36.46 52628.71 88888.00 2007-11-13 22:51:35.908 317 18225.30 36.47 52628.70 88888.00 2007-11-13 22:51:36.408 317 18225.24 36.48 52628.70 88888.00 2007-11-13 22:51:36.908 317 18225.17 36.44 52628.71 88888.00 2007-11-13 22:51:37.408 317 18225.27 36.41 52628.72 88888.00 2007-11-13 22:51:37.908 317 18225.33 36.40 52628.63 88888.00 2007-11-13 22:51:38.408 317 18225.32 36.36 52628.59 88888.00 2007-11-13 22:51:38.908 317 18225.25 36.37 52628.62 88888.00 2007-11-13 22:51:39.408 317 18225.22 36.44 52628.73 88888.00 2007-11-13 22:51:39.908 317 18225.20 36.47 52628.77 88888.00 2007-11-13 22:51:40.408 317 18225.22 36.48 52628.78 88888.00 2007-11-13 22:51:40.908 317 18225.27 36.43 52628.88 88888.00 2007-11-13 22:51:41.408 317 18225.18 36.45 52628.91 88888.00 2007-11-13 22:51:41.908 317 18225.24 36.46 52628.89 88888.00 2007-11-13 22:51:42.408 317 18225.27 36.53 52628.89 88888.00 2007-11-13 22:51:42.908 317 18225.18 36.58 52628.93 88888.00 2007-11-13 22:51:43.408 317 18225.16 36.58 52628.85 88888.00 2007-11-13 22:51:43.908 317 18225.22 36.53 52628.78 88888.00 2007-11-13 22:51:44.408 317 18225.19 36.54 52628.92 88888.00 2007-11-13 22:51:44.908 317 18225.49 36.55 52628.94 88888.00 2007-11-13 22:51:45.408 317 18225.55 36.56 52628.77 88888.00 2007-11-13 22:51:45.908 317 18225.63 36.57 52628.89 88888.00 2007-11-13 22:51:46.408 317 18225.73 36.55 52629.01 88888.00 2007-11-13 22:51:46.908 317 18225.63 36.54 52628.95 88888.00 2007-11-13 22:51:47.408 317 18225.24 36.52 52628.75 88888.00 2007-11-13 22:51:47.908 317 18225.17 36.49 52628.76 88888.00 2007-11-13 22:51:48.408 317 18225.18 36.41 52628.88 88888.00 2007-11-13 22:51:48.908 317 18225.33 36.48 52628.92 88888.00 2007-11-13 22:51:49.408 317 18225.37 36.55 52628.93 88888.00 2007-11-13 22:51:49.908 317 18225.29 36.58 52629.04 88888.00 2007-11-13 22:51:50.408 317 18225.30 36.60 52629.00 88888.00 2007-11-13 22:51:50.908 317 18225.26 36.58 52628.97 88888.00 2007-11-13 22:51:51.408 317 18225.28 36.55 52629.11 88888.00 2007-11-13 22:51:51.908 317 18225.38 36.54 52629.07 88888.00 2007-11-13 22:51:52.408 317 18225.33 36.56 52629.03 88888.00 2007-11-13 22:51:52.908 317 18225.31 36.45 52629.04 88888.00 2007-11-13 22:51:53.408 317 18225.48 36.40 52628.94 88888.00 2007-11-13 22:51:53.908 317 18225.53 36.39 52628.82 88888.00 2007-11-13 22:51:54.408 317 18225.36 36.42 52628.89 88888.00 2007-11-13 22:51:54.908 317 18225.20 36.43 52628.89 88888.00 2007-11-13 22:51:55.408 317 18225.30 36.37 52628.87 88888.00 2007-11-13 22:51:55.908 317 18225.26 36.33 52628.93 88888.00 2007-11-13 22:51:56.408 317 18225.24 36.37 52628.91 88888.00 2007-11-13 22:51:56.908 317 18225.29 36.41 52628.83 88888.00 2007-11-13 22:51:57.408 317 18225.20 36.51 52628.76 88888.00 2007-11-13 22:51:57.908 317 18225.16 36.47 52628.81 88888.00 2007-11-13 22:51:58.408 317 18225.19 36.48 52628.96 88888.00 2007-11-13 22:51:58.908 317 18225.16 36.47 52628.94 88888.00 2007-11-13 22:51:59.408 317 18225.11 36.43 52628.85 88888.00 2007-11-13 22:51:59.908 317 18225.22 36.28 52628.80 88888.00 2007-11-13 22:52:00.408 317 18225.17 36.25 52628.89 88888.00 2007-11-13 22:52:00.908 317 18225.24 36.34 52628.91 88888.00 2007-11-13 22:52:01.408 317 18225.33 36.40 52628.92 88888.00 2007-11-13 22:52:01.908 317 18225.27 36.40 52628.87 88888.00 2007-11-13 22:52:02.408 317 18225.27 36.35 52628.87 88888.00 2007-11-13 22:52:02.908 317 18225.30 36.34 52628.77 88888.00 2007-11-13 22:52:03.408 317 18225.35 36.29 52628.74 88888.00 2007-11-13 22:52:03.908 317 18225.17 36.27 52628.75 88888.00 2007-11-13 22:52:04.408 317 18225.20 36.34 52628.75 88888.00 2007-11-13 22:52:04.908 317 18225.18 36.30 52628.78 88888.00 2007-11-13 22:52:05.408 317 18225.20 36.29 52628.74 88888.00 2007-11-13 22:52:05.908 317 18225.09 36.32 52628.71 88888.00 2007-11-13 22:52:06.408 317 18225.20 36.38 52628.69 88888.00 2007-11-13 22:52:06.908 317 18225.14 36.36 52628.71 88888.00 2007-11-13 22:52:07.408 317 18225.09 36.34 52628.71 88888.00 2007-11-13 22:52:07.908 317 18225.07 36.35 52628.63 88888.00 2007-11-13 22:52:08.408 317 18224.95 36.38 52628.68 88888.00 2007-11-13 22:52:08.908 317 18224.93 36.39 52628.74 88888.00 2007-11-13 22:52:09.408 317 18225.07 36.43 52628.85 88888.00 2007-11-13 22:52:09.908 317 18225.16 36.32 52628.88 88888.00 2007-11-13 22:52:10.408 317 18225.06 36.28 52628.91 88888.00 2007-11-13 22:52:10.908 317 18224.99 36.29 52628.84 88888.00 2007-11-13 22:52:11.408 317 18225.05 36.29 52628.75 88888.00 2007-11-13 22:52:11.908 317 18225.05 36.29 52628.71 88888.00 2007-11-13 22:52:12.408 317 18225.02 36.24 52628.71 88888.00 2007-11-13 22:52:12.908 317 18224.92 36.24 52628.76 88888.00 2007-11-13 22:52:13.408 317 18224.87 36.20 52628.71 88888.00 2007-11-13 22:52:13.908 317 18225.02 36.25 52628.65 88888.00 2007-11-13 22:52:14.408 317 18225.07 36.33 52628.81 88888.00 2007-11-13 22:52:14.908 317 18225.08 36.25 52628.92 88888.00 2007-11-13 22:52:15.408 317 18224.99 36.18 52628.91 88888.00 2007-11-13 22:52:15.908 317 18224.89 36.24 52628.86 88888.00 2007-11-13 22:52:16.408 317 18224.84 36.25 52628.96 88888.00 2007-11-13 22:52:16.908 317 18224.87 36.19 52629.01 88888.00 2007-11-13 22:52:17.408 317 18224.93 36.10 52628.91 88888.00 2007-11-13 22:52:17.908 317 18224.88 36.11 52628.88 88888.00 2007-11-13 22:52:18.408 317 18224.70 36.18 52628.86 88888.00 2007-11-13 22:52:18.908 317 18224.73 36.16 52628.76 88888.00 2007-11-13 22:52:19.408 317 18224.75 36.11 52628.82 88888.00 2007-11-13 22:52:19.908 317 18224.75 36.07 52628.78 88888.00 2007-11-13 22:52:20.408 317 18224.87 35.92 52628.76 88888.00 2007-11-13 22:52:20.908 317 18224.75 35.91 52628.74 88888.00 2007-11-13 22:52:21.408 317 18224.67 36.20 52628.81 88888.00 2007-11-13 22:52:21.908 317 18224.75 36.33 52628.81 88888.00 2007-11-13 22:52:22.408 317 18224.83 36.33 52628.83 88888.00 2007-11-13 22:52:22.908 317 18224.86 36.32 52628.81 88888.00 2007-11-13 22:52:23.408 317 18225.04 36.28 52628.74 88888.00 2007-11-13 22:52:23.908 317 18225.03 36.25 52628.80 88888.00 2007-11-13 22:52:24.408 317 18224.92 36.28 52628.86 88888.00 2007-11-13 22:52:24.908 317 18224.95 36.18 52628.84 88888.00 2007-11-13 22:52:25.408 317 18224.84 36.18 52628.88 88888.00 2007-11-13 22:52:25.908 317 18224.83 36.21 52628.85 88888.00 2007-11-13 22:52:26.408 317 18224.86 36.18 52628.85 88888.00 2007-11-13 22:52:26.908 317 18224.88 36.11 52628.81 88888.00 2007-11-13 22:52:27.408 317 18224.93 36.14 52628.81 88888.00 2007-11-13 22:52:27.908 317 18224.76 36.16 52628.76 88888.00 2007-11-13 22:52:28.408 317 18224.92 36.09 52628.72 88888.00 2007-11-13 22:52:28.908 317 18224.86 36.09 52628.61 88888.00 2007-11-13 22:52:29.408 317 18224.68 36.07 52628.63 88888.00 2007-11-13 22:52:29.908 317 18224.62 36.04 52628.78 88888.00 2007-11-13 22:52:30.408 317 18224.75 36.07 52628.87 88888.00 2007-11-13 22:52:30.908 317 18224.76 36.04 52628.85 88888.00 2007-11-13 22:52:31.408 317 18224.81 36.08 52628.76 88888.00 2007-11-13 22:52:31.908 317 18224.84 35.95 52628.72 88888.00 2007-11-13 22:52:32.408 317 18224.79 35.87 52628.81 88888.00 2007-11-13 22:52:32.908 317 18224.74 35.89 52628.82 88888.00 2007-11-13 22:52:33.408 317 18224.77 35.92 52628.80 88888.00 2007-11-13 22:52:33.908 317 18224.77 35.94 52628.82 88888.00 2007-11-13 22:52:34.408 317 18224.77 35.85 52628.81 88888.00 2007-11-13 22:52:34.908 317 18224.77 35.85 52628.81 88888.00 2007-11-13 22:52:35.408 317 18224.73 35.89 52628.82 88888.00 2007-11-13 22:52:35.908 317 18224.76 35.88 52628.82 88888.00 2007-11-13 22:52:36.408 317 18224.95 35.88 52628.87 88888.00 2007-11-13 22:52:36.908 317 18224.87 35.91 52628.81 88888.00 2007-11-13 22:52:37.408 317 18224.72 35.91 52628.73 88888.00 2007-11-13 22:52:37.908 317 18224.72 35.94 52628.81 88888.00 2007-11-13 22:52:38.408 317 18224.93 35.91 52628.86 88888.00 2007-11-13 22:52:38.908 317 18224.95 35.90 52628.82 88888.00 2007-11-13 22:52:39.408 317 18224.94 35.92 52628.85 88888.00 2007-11-13 22:52:39.908 317 18224.89 35.92 52628.66 88888.00 2007-11-13 22:52:40.408 317 18224.94 35.87 52628.57 88888.00 2007-11-13 22:52:40.908 317 18225.13 35.85 52628.64 88888.00 2007-11-13 22:52:41.408 317 18225.25 35.80 52628.68 88888.00 2007-11-13 22:52:41.908 317 18225.29 35.70 52628.62 88888.00 2007-11-13 22:52:42.408 317 18225.27 35.75 52628.72 88888.00 2007-11-13 22:52:42.908 317 18225.22 35.76 52628.78 88888.00 2007-11-13 22:52:43.408 317 18225.25 35.78 52628.64 88888.00 2007-11-13 22:52:43.908 317 18225.19 35.75 52628.61 88888.00 2007-11-13 22:52:44.408 317 18225.13 35.73 52628.60 88888.00 2007-11-13 22:52:44.908 317 18225.10 35.75 52628.59 88888.00 2007-11-13 22:52:45.408 317 18225.20 35.77 52628.66 88888.00 2007-11-13 22:52:45.908 317 18225.26 35.78 52628.59 88888.00 2007-11-13 22:52:46.408 317 18225.27 35.81 52628.64 88888.00 2007-11-13 22:52:46.908 317 18225.22 35.73 52628.69 88888.00 2007-11-13 22:52:47.408 317 18225.20 35.73 52628.57 88888.00 2007-11-13 22:52:47.908 317 18225.18 35.69 52628.65 88888.00 2007-11-13 22:52:48.408 317 18225.19 35.63 52628.72 88888.00 2007-11-13 22:52:48.908 317 18225.14 35.71 52628.72 88888.00 2007-11-13 22:52:49.408 317 18225.19 35.69 52628.72 88888.00 2007-11-13 22:52:49.908 317 18225.22 35.70 52628.73 88888.00 2007-11-13 22:52:50.408 317 18225.29 35.72 52628.72 88888.00 2007-11-13 22:52:50.908 317 18225.26 35.68 52628.63 88888.00 2007-11-13 22:52:51.408 317 18225.19 35.72 52628.71 88888.00 2007-11-13 22:52:51.908 317 18225.19 35.77 52628.78 88888.00 2007-11-13 22:52:52.408 317 18225.09 35.77 52628.80 88888.00 2007-11-13 22:52:52.908 317 18225.10 35.75 52628.70 88888.00 2007-11-13 22:52:53.408 317 18224.97 35.65 52628.56 88888.00 2007-11-13 22:52:53.908 317 18224.91 35.59 52628.58 88888.00 2007-11-13 22:52:54.408 317 18225.04 35.60 52628.71 88888.00 2007-11-13 22:52:54.908 317 18225.11 35.69 52628.59 88888.00 2007-11-13 22:52:55.408 317 18225.13 35.63 52628.58 88888.00 2007-11-13 22:52:55.908 317 18225.18 35.54 52628.58 88888.00 2007-11-13 22:52:56.408 317 18225.16 35.55 52628.58 88888.00 2007-11-13 22:52:56.908 317 18225.20 35.51 52628.68 88888.00 2007-11-13 22:52:57.408 317 18225.19 35.56 52628.74 88888.00 2007-11-13 22:52:57.908 317 18225.18 35.63 52628.74 88888.00 2007-11-13 22:52:58.408 317 18225.16 35.68 52628.69 88888.00 2007-11-13 22:52:58.908 317 18225.22 35.75 52628.68 88888.00 2007-11-13 22:52:59.408 317 18225.25 35.73 52628.70 88888.00 2007-11-13 22:52:59.908 317 18225.15 35.76 52628.56 88888.00 2007-11-13 22:53:00.408 317 18225.21 35.77 52628.56 88888.00 2007-11-13 22:53:00.908 317 18225.17 35.77 52628.54 88888.00 2007-11-13 22:53:01.408 317 18225.06 35.86 52628.56 88888.00 2007-11-13 22:53:01.908 317 18225.18 35.86 52628.46 88888.00 2007-11-13 22:53:02.408 317 18225.17 35.79 52628.46 88888.00 2007-11-13 22:53:02.908 317 18225.21 35.79 52628.39 88888.00 2007-11-13 22:53:03.408 317 18225.29 35.79 52628.41 88888.00 2007-11-13 22:53:03.908 317 18225.28 35.69 52628.42 88888.00 2007-11-13 22:53:04.408 317 18225.19 35.61 52628.45 88888.00 2007-11-13 22:53:04.908 317 18225.21 35.71 52628.39 88888.00 2007-11-13 22:53:05.408 317 18225.30 35.72 52628.36 88888.00 2007-11-13 22:53:05.908 317 18225.36 35.74 52628.49 88888.00 2007-11-13 22:53:06.408 317 18225.30 35.75 52628.48 88888.00 2007-11-13 22:53:06.908 317 18225.27 35.77 52628.56 88888.00 2007-11-13 22:53:07.408 317 18225.22 35.80 52628.57 88888.00 2007-11-13 22:53:07.908 317 18225.21 35.80 52628.59 88888.00 2007-11-13 22:53:08.408 317 18225.37 35.77 52628.60 88888.00 2007-11-13 22:53:08.908 317 18225.48 35.77 52628.59 88888.00 2007-11-13 22:53:09.408 317 18225.42 35.71 52628.64 88888.00 2007-11-13 22:53:09.908 317 18225.38 35.72 52628.60 88888.00 2007-11-13 22:53:10.408 317 18225.44 35.77 52628.50 88888.00 2007-11-13 22:53:10.908 317 18225.38 35.66 52628.46 88888.00 2007-11-13 22:53:11.408 317 18225.43 35.66 52628.43 88888.00 2007-11-13 22:53:11.908 317 18225.50 35.67 52628.42 88888.00 2007-11-13 22:53:12.408 317 18225.51 35.72 52628.47 88888.00 2007-11-13 22:53:12.908 317 18225.42 35.75 52628.40 88888.00 2007-11-13 22:53:13.408 317 18225.40 35.75 52628.46 88888.00 2007-11-13 22:53:13.908 317 18225.31 35.76 52628.48 88888.00 2007-11-13 22:53:14.408 317 18225.32 35.78 52628.64 88888.00 2007-11-13 22:53:14.908 317 18225.31 35.81 52628.48 88888.00 2007-11-13 22:53:15.408 317 18225.30 35.79 52628.36 88888.00 2007-11-13 22:53:15.908 317 18225.29 35.75 52628.38 88888.00 2007-11-13 22:53:16.408 317 18225.28 35.78 52628.37 88888.00 2007-11-13 22:53:16.908 317 18225.24 35.78 52628.38 88888.00 2007-11-13 22:53:17.408 317 18225.26 35.78 52628.41 88888.00 2007-11-13 22:53:17.908 317 18225.36 35.75 52628.35 88888.00 2007-11-13 22:53:18.408 317 18225.35 35.81 52628.34 88888.00 2007-11-13 22:53:18.908 317 18225.31 35.74 52628.37 88888.00 2007-11-13 22:53:19.408 317 18225.28 35.64 52628.50 88888.00 2007-11-13 22:53:19.908 317 18225.32 35.68 52628.52 88888.00 2007-11-13 22:53:20.408 317 18225.29 35.69 52628.52 88888.00 2007-11-13 22:53:20.908 317 18225.17 35.81 52628.59 88888.00 2007-11-13 22:53:21.408 317 18225.20 35.89 52628.75 88888.00 2007-11-13 22:53:21.908 317 18225.37 35.81 52628.82 88888.00 2007-11-13 22:53:22.408 317 18225.33 35.81 52628.85 88888.00 2007-11-13 22:53:22.908 317 18225.31 35.82 52628.85 88888.00 2007-11-13 22:53:23.408 317 18225.36 35.82 52628.81 88888.00 2007-11-13 22:53:23.908 317 18225.28 35.93 52628.64 88888.00 2007-11-13 22:53:24.408 317 18225.25 35.95 52628.61 88888.00 2007-11-13 22:53:24.908 317 18225.19 35.97 52628.64 88888.00 2007-11-13 22:53:25.408 317 18225.27 35.97 52628.64 88888.00 2007-11-13 22:53:25.908 317 18225.28 35.99 52628.60 88888.00 2007-11-13 22:53:26.408 317 18225.36 36.01 52628.60 88888.00 2007-11-13 22:53:26.908 317 18225.55 35.99 52628.66 88888.00 2007-11-13 22:53:27.408 317 18225.59 35.98 52628.71 88888.00 2007-11-13 22:53:27.908 317 18225.58 36.05 52628.70 88888.00 2007-11-13 22:53:28.408 317 18225.50 36.14 52628.65 88888.00 2007-11-13 22:53:28.908 317 18225.39 36.21 52628.62 88888.00 2007-11-13 22:53:29.408 317 18225.36 36.21 52628.65 88888.00 2007-11-13 22:53:29.908 317 18225.41 36.14 52628.63 88888.00 2007-11-13 22:53:30.408 317 18225.42 36.11 52628.65 88888.00 2007-11-13 22:53:30.908 317 18225.39 36.16 52628.69 88888.00 2007-11-13 22:53:31.408 317 18225.47 36.29 52628.80 88888.00 2007-11-13 22:53:31.908 317 18225.59 36.32 52628.73 88888.00 2007-11-13 22:53:32.408 317 18225.67 36.32 52628.61 88888.00 2007-11-13 22:53:32.908 317 18225.70 36.28 52628.63 88888.00 2007-11-13 22:53:33.408 317 18225.63 36.26 52628.60 88888.00 2007-11-13 22:53:33.908 317 18225.59 36.25 52628.70 88888.00 2007-11-13 22:53:34.408 317 18225.52 36.34 52628.63 88888.00 2007-11-13 22:53:34.908 317 18225.58 36.40 52628.68 88888.00 2007-11-13 22:53:35.408 317 18225.48 36.38 52628.68 88888.00 2007-11-13 22:53:35.908 317 18225.53 36.33 52628.64 88888.00 2007-11-13 22:53:36.408 317 18225.58 36.33 52628.66 88888.00 2007-11-13 22:53:36.908 317 18225.57 36.45 52628.72 88888.00 2007-11-13 22:53:37.408 317 18225.55 36.46 52628.69 88888.00 2007-11-13 22:53:37.908 317 18225.51 36.48 52628.68 88888.00 2007-11-13 22:53:38.408 317 18225.50 36.49 52628.60 88888.00 2007-11-13 22:53:38.908 317 18225.59 36.46 52628.65 88888.00 2007-11-13 22:53:39.408 317 18225.68 36.47 52628.65 88888.00 2007-11-13 22:53:39.908 317 18225.61 36.47 52628.71 88888.00 2007-11-13 22:53:40.408 317 18225.68 36.49 52628.71 88888.00 2007-11-13 22:53:40.908 317 18225.67 36.58 52628.78 88888.00 2007-11-13 22:53:41.408 317 18225.72 36.57 52628.83 88888.00 2007-11-13 22:53:41.908 317 18225.75 36.57 52628.82 88888.00 2007-11-13 22:53:42.408 317 18225.68 36.64 52628.82 88888.00 2007-11-13 22:53:42.908 317 18225.67 36.64 52628.75 88888.00 2007-11-13 22:53:43.408 317 18225.58 36.69 52628.82 88888.00 2007-11-13 22:53:43.908 317 18225.61 36.66 52628.80 88888.00 2007-11-13 22:53:44.408 317 18225.82 36.63 52628.71 88888.00 2007-11-13 22:53:44.908 317 18225.76 36.68 52628.83 88888.00 2007-11-13 22:53:45.408 317 18225.74 36.78 52628.72 88888.00 2007-11-13 22:53:45.908 317 18225.78 36.79 52628.61 88888.00 2007-11-13 22:53:46.408 317 18225.72 36.79 52628.73 88888.00 2007-11-13 22:53:46.908 317 18225.74 36.75 52628.84 88888.00 2007-11-13 22:53:47.408 317 18225.76 36.79 52628.83 88888.00 2007-11-13 22:53:47.908 317 18225.72 36.84 52628.86 88888.00 2007-11-13 22:53:48.408 317 18225.80 36.94 52628.91 88888.00 2007-11-13 22:53:48.908 317 18225.79 36.88 52628.87 88888.00 2007-11-13 22:53:49.408 317 18225.80 36.90 52628.77 88888.00 2007-11-13 22:53:49.908 317 18225.81 36.86 52628.78 88888.00 2007-11-13 22:53:50.408 317 18225.75 36.87 52628.78 88888.00 2007-11-13 22:53:50.908 317 18225.78 36.86 52628.84 88888.00 2007-11-13 22:53:51.408 317 18225.86 36.79 52628.81 88888.00 2007-11-13 22:53:51.908 317 18225.93 36.77 52628.76 88888.00 2007-11-13 22:53:52.408 317 18225.95 36.85 52628.69 88888.00 2007-11-13 22:53:52.908 317 18225.95 36.82 52628.69 88888.00 2007-11-13 22:53:53.408 317 18225.95 36.84 52628.80 88888.00 2007-11-13 22:53:53.908 317 18225.93 36.81 52628.84 88888.00 2007-11-13 22:53:54.408 317 18225.91 36.68 52628.72 88888.00 2007-11-13 22:53:54.908 317 18225.93 36.81 52628.66 88888.00 2007-11-13 22:53:55.408 317 18225.92 36.85 52628.73 88888.00 2007-11-13 22:53:55.908 317 18225.96 36.91 52628.62 88888.00 2007-11-13 22:53:56.408 317 18226.04 36.95 52628.71 88888.00 2007-11-13 22:53:56.908 317 18226.01 36.88 52628.65 88888.00 2007-11-13 22:53:57.408 317 18225.97 36.92 52628.69 88888.00 2007-11-13 22:53:57.908 317 18225.93 36.99 52628.78 88888.00 2007-11-13 22:53:58.408 317 18225.93 37.03 52628.89 88888.00 2007-11-13 22:53:58.908 317 18225.98 37.07 52628.88 88888.00 2007-11-13 22:53:59.408 317 18225.94 37.07 52628.82 88888.00 2007-11-13 22:53:59.908 317 18225.94 37.02 52628.82 88888.00 2007-11-13 22:54:00.408 317 18225.96 37.03 52628.86 88888.00 2007-11-13 22:54:00.908 317 18225.97 37.11 52628.99 88888.00 2007-11-13 22:54:01.408 317 18225.96 37.10 52628.91 88888.00 2007-11-13 22:54:01.908 317 18226.03 37.18 52628.73 88888.00 2007-11-13 22:54:02.408 317 18226.04 37.15 52628.70 88888.00 2007-11-13 22:54:02.908 317 18226.09 37.01 52628.82 88888.00 2007-11-13 22:54:03.408 317 18226.12 37.04 52628.84 88888.00 2007-11-13 22:54:03.908 317 18226.09 37.10 52628.71 88888.00 2007-11-13 22:54:04.408 317 18226.14 37.09 52628.77 88888.00 2007-11-13 22:54:04.908 317 18226.15 37.08 52628.77 88888.00 2007-11-13 22:54:05.408 317 18226.25 37.07 52628.84 88888.00 2007-11-13 22:54:05.908 317 18226.24 37.04 52628.86 88888.00 2007-11-13 22:54:06.408 317 18226.18 37.08 52628.80 88888.00 2007-11-13 22:54:06.908 317 18226.22 37.13 52628.73 88888.00 2007-11-13 22:54:07.408 317 18226.19 37.07 52628.81 88888.00 2007-11-13 22:54:07.908 317 18226.26 37.18 52628.88 88888.00 2007-11-13 22:54:08.408 317 18226.30 37.19 52628.82 88888.00 2007-11-13 22:54:08.908 317 18226.29 37.09 52628.85 88888.00 2007-11-13 22:54:09.408 317 18226.34 37.11 52628.81 88888.00 2007-11-13 22:54:09.908 317 18226.33 37.10 52628.91 88888.00 2007-11-13 22:54:10.408 317 18226.31 37.08 52628.85 88888.00 2007-11-13 22:54:10.908 317 18226.25 37.05 52628.93 88888.00 2007-11-13 22:54:11.408 317 18226.14 37.07 52629.04 88888.00 2007-11-13 22:54:11.908 317 18226.13 37.10 52628.98 88888.00 2007-11-13 22:54:12.408 317 18226.18 37.06 52628.93 88888.00 2007-11-13 22:54:12.908 317 18226.12 37.09 52628.94 88888.00 2007-11-13 22:54:13.408 317 18226.12 37.16 52628.87 88888.00 2007-11-13 22:54:13.908 317 18226.11 37.15 52628.81 88888.00 2007-11-13 22:54:14.408 317 18226.13 37.05 52628.74 88888.00 2007-11-13 22:54:14.908 317 18226.18 37.04 52628.71 88888.00 2007-11-13 22:54:15.408 317 18226.36 37.08 52628.77 88888.00 2007-11-13 22:54:15.908 317 18226.48 37.07 52628.78 88888.00 2007-11-13 22:54:16.408 317 18226.54 37.02 52628.70 88888.00 2007-11-13 22:54:16.908 317 18226.54 36.94 52628.70 88888.00 2007-11-13 22:54:17.408 317 18226.40 36.91 52628.77 88888.00 2007-11-13 22:54:17.908 317 18226.48 36.93 52628.77 88888.00 2007-11-13 22:54:18.408 317 18226.55 36.98 52628.87 88888.00 2007-11-13 22:54:18.908 317 18226.49 37.02 52628.76 88888.00 2007-11-13 22:54:19.408 317 18226.60 37.01 52628.76 88888.00 2007-11-13 22:54:19.908 317 18226.62 37.05 52628.78 88888.00 2007-11-13 22:54:20.408 317 18226.58 37.09 52628.93 88888.00 2007-11-13 22:54:20.908 317 18226.47 37.03 52628.89 88888.00 2007-11-13 22:54:21.408 317 18226.55 37.05 52628.74 88888.00 2007-11-13 22:54:21.908 317 18226.55 37.04 52628.86 88888.00 2007-11-13 22:54:22.408 317 18226.62 37.10 52628.98 88888.00 2007-11-13 22:54:22.908 317 18226.60 37.05 52629.01 88888.00 2007-11-13 22:54:23.408 317 18226.38 37.06 52628.97 88888.00 2007-11-13 22:54:23.908 317 18226.44 37.07 52628.95 88888.00 2007-11-13 22:54:24.408 317 18226.52 37.06 52628.95 88888.00 2007-11-13 22:54:24.908 317 18226.61 37.06 52628.95 88888.00 2007-11-13 22:54:25.408 317 18226.48 37.04 52628.92 88888.00 2007-11-13 22:54:25.908 317 18226.40 37.06 52628.96 88888.00 2007-11-13 22:54:26.408 317 18226.47 37.05 52628.84 88888.00 2007-11-13 22:54:26.908 317 18226.47 37.09 52628.84 88888.00 2007-11-13 22:54:27.408 317 18226.46 37.06 52628.99 88888.00 2007-11-13 22:54:27.908 317 18226.46 37.10 52629.17 88888.00 2007-11-13 22:54:28.408 317 18226.50 37.13 52629.09 88888.00 2007-11-13 22:54:28.908 317 18226.56 37.18 52629.05 88888.00 2007-11-13 22:54:29.408 317 18226.67 37.12 52629.09 88888.00 2007-11-13 22:54:29.908 317 18226.73 37.13 52629.11 88888.00 2007-11-13 22:54:30.408 317 18226.44 37.12 52629.08 88888.00 2007-11-13 22:54:30.908 317 18226.17 37.16 52629.10 88888.00 2007-11-13 22:54:31.408 317 18226.13 37.10 52629.14 88888.00 2007-11-13 22:54:31.908 317 18226.17 37.03 52629.00 88888.00 2007-11-13 22:54:32.408 317 18226.22 37.01 52629.07 88888.00 2007-11-13 22:54:32.908 317 18226.16 37.01 52629.06 88888.00 2007-11-13 22:54:33.408 317 18226.18 37.04 52629.12 88888.00 2007-11-13 22:54:33.908 317 18226.19 37.10 52629.28 88888.00 2007-11-13 22:54:34.408 317 18226.13 37.07 52629.27 88888.00 2007-11-13 22:54:34.908 317 18226.11 36.96 52629.11 88888.00 2007-11-13 22:54:35.408 317 18226.13 36.95 52629.01 88888.00 2007-11-13 22:54:35.908 317 18226.15 36.90 52628.98 88888.00 2007-11-13 22:54:36.408 317 18226.16 36.92 52628.95 88888.00 2007-11-13 22:54:36.908 317 18226.08 36.88 52628.85 88888.00 2007-11-13 22:54:37.408 317 18226.04 36.81 52628.95 88888.00 2007-11-13 22:54:37.908 317 18226.08 36.88 52628.95 88888.00 2007-11-13 22:54:38.408 317 18226.11 36.89 52628.92 88888.00 2007-11-13 22:54:38.908 317 18226.20 36.82 52628.92 88888.00 2007-11-13 22:54:39.408 317 18226.27 36.79 52628.95 88888.00 2007-11-13 22:54:39.908 317 18226.16 36.78 52628.93 88888.00 2007-11-13 22:54:40.408 317 18226.13 36.77 52629.05 88888.00 2007-11-13 22:54:40.908 317 18226.09 36.66 52629.07 88888.00 2007-11-13 22:54:41.408 317 18226.11 36.65 52628.95 88888.00 2007-11-13 22:54:41.908 317 18226.03 36.67 52628.86 88888.00 2007-11-13 22:54:42.408 317 18226.06 36.75 52628.93 88888.00 2007-11-13 22:54:42.908 317 18226.09 36.67 52628.95 88888.00 2007-11-13 22:54:43.408 317 18226.12 36.69 52628.97 88888.00 2007-11-13 22:54:43.908 317 18226.09 36.71 52628.92 88888.00 2007-11-13 22:54:44.408 317 18226.28 36.72 52628.82 88888.00 2007-11-13 22:54:44.908 317 18226.23 36.74 52628.78 88888.00 2007-11-13 22:54:45.408 317 18226.13 36.78 52628.72 88888.00 2007-11-13 22:54:45.908 317 18226.20 36.72 52628.81 88888.00 2007-11-13 22:54:46.408 317 18226.20 36.65 52628.72 88888.00 2007-11-13 22:54:46.908 317 18226.08 36.63 52628.63 88888.00 2007-11-13 22:54:47.408 317 18226.02 36.62 52628.72 88888.00 2007-11-13 22:54:47.908 317 18226.13 36.69 52628.89 88888.00 2007-11-13 22:54:48.408 317 18226.22 36.67 52628.96 88888.00 2007-11-13 22:54:48.908 317 18226.31 36.69 52628.98 88888.00 2007-11-13 22:54:49.408 317 18226.34 36.76 52628.95 88888.00 2007-11-13 22:54:49.908 317 18226.34 36.74 52628.98 88888.00 2007-11-13 22:54:50.408 317 18226.23 36.72 52628.93 88888.00 2007-11-13 22:54:50.908 317 18226.26 36.66 52629.03 88888.00 2007-11-13 22:54:51.408 317 18226.30 36.70 52629.01 88888.00 2007-11-13 22:54:51.908 317 18226.22 36.63 52628.92 88888.00 2007-11-13 22:54:52.408 317 18226.23 36.56 52629.00 88888.00 2007-11-13 22:54:52.908 317 18226.25 36.57 52629.11 88888.00 2007-11-13 22:54:53.408 317 18226.31 36.57 52629.07 88888.00 2007-11-13 22:54:53.908 317 18226.26 36.58 52629.10 88888.00 2007-11-13 22:54:54.408 317 18226.35 36.54 52629.12 88888.00 2007-11-13 22:54:54.908 317 18226.30 36.60 52629.05 88888.00 2007-11-13 22:54:55.408 317 18226.20 36.67 52629.09 88888.00 2007-11-13 22:54:55.908 317 18226.19 36.67 52629.04 88888.00 2007-11-13 22:54:56.408 317 18226.36 36.64 52629.07 88888.00 2007-11-13 22:54:56.908 317 18226.43 36.64 52629.07 88888.00 2007-11-13 22:54:57.408 317 18226.49 36.67 52629.03 88888.00 2007-11-13 22:54:57.908 317 18226.39 36.64 52629.11 88888.00 2007-11-13 22:54:58.408 317 18226.34 36.68 52629.14 88888.00 2007-11-13 22:54:58.908 317 18226.28 36.71 52629.04 88888.00 2007-11-13 22:54:59.408 317 18226.23 36.66 52628.99 88888.00 2007-11-13 22:54:59.908 317 18226.33 36.60 52628.99 88888.00 2007-11-13 22:55:00.408 317 18226.34 36.61 52628.97 88888.00 2007-11-13 22:55:00.908 317 18226.43 36.62 52628.99 88888.00 2007-11-13 22:55:01.408 317 18226.34 36.60 52628.99 88888.00 2007-11-13 22:55:01.908 317 18226.38 36.68 52629.07 88888.00 2007-11-13 22:55:02.408 317 18226.18 36.66 52629.14 88888.00 2007-11-13 22:55:02.908 317 18226.19 36.75 52629.03 88888.00 2007-11-13 22:55:03.408 317 18226.28 36.77 52629.09 88888.00 2007-11-13 22:55:03.908 317 18226.36 36.72 52629.10 88888.00 2007-11-13 22:55:04.408 317 18226.23 36.58 52629.12 88888.00 2007-11-13 22:55:04.908 317 18226.11 36.53 52629.03 88888.00 2007-11-13 22:55:05.408 317 18226.03 36.47 52628.89 88888.00 2007-11-13 22:55:05.908 317 18226.22 36.56 52628.95 88888.00 2007-11-13 22:55:06.408 317 18226.17 36.58 52629.08 88888.00 2007-11-13 22:55:06.908 317 18226.14 36.64 52629.05 88888.00 2007-11-13 22:55:07.408 317 18226.13 36.72 52629.05 88888.00 2007-11-13 22:55:07.908 317 18226.06 36.73 52629.03 88888.00 2007-11-13 22:55:08.408 317 18226.14 36.76 52629.11 88888.00 2007-11-13 22:55:08.908 317 18226.01 36.76 52629.18 88888.00 2007-11-13 22:55:09.408 317 18225.91 36.79 52629.18 88888.00 2007-11-13 22:55:09.908 317 18225.97 36.73 52629.19 88888.00 2007-11-13 22:55:10.408 317 18226.07 36.69 52629.18 88888.00 2007-11-13 22:55:10.908 317 18226.16 36.61 52629.06 88888.00 2007-11-13 22:55:11.408 317 18226.19 36.57 52629.05 88888.00 2007-11-13 22:55:11.908 317 18226.15 36.56 52629.04 88888.00 2007-11-13 22:55:12.408 317 18226.15 36.56 52629.01 88888.00 2007-11-13 22:55:12.908 317 18226.16 36.58 52628.97 88888.00 2007-11-13 22:55:13.408 317 18226.19 36.57 52628.83 88888.00 2007-11-13 22:55:13.908 317 18226.23 36.58 52628.89 88888.00 2007-11-13 22:55:14.408 317 18226.13 36.53 52628.94 88888.00 2007-11-13 22:55:14.908 317 18226.19 36.39 52629.03 88888.00 2007-11-13 22:55:15.408 317 18226.24 36.44 52629.00 88888.00 2007-11-13 22:55:15.908 317 18226.23 36.53 52628.85 88888.00 2007-11-13 22:55:16.408 317 18226.23 36.53 52628.87 88888.00 2007-11-13 22:55:16.908 317 18226.25 36.53 52628.91 88888.00 2007-11-13 22:55:17.408 317 18226.17 36.60 52628.93 88888.00 2007-11-13 22:55:17.908 317 18226.09 36.64 52628.85 88888.00 2007-11-13 22:55:18.408 317 18226.20 36.69 52628.78 88888.00 2007-11-13 22:55:18.908 317 18226.19 36.65 52628.91 88888.00 2007-11-13 22:55:19.408 317 18226.29 36.67 52628.93 88888.00 2007-11-13 22:55:19.908 317 18226.18 36.69 52628.95 88888.00 2007-11-13 22:55:20.408 317 18226.19 36.71 52628.93 88888.00 2007-11-13 22:55:20.908 317 18226.34 36.70 52628.82 88888.00 2007-11-13 22:55:21.408 317 18226.37 36.73 52629.00 88888.00 2007-11-13 22:55:21.908 317 18226.36 36.73 52629.04 88888.00 2007-11-13 22:55:22.408 317 18226.44 36.73 52629.01 88888.00 2007-11-13 22:55:22.908 317 18226.45 36.71 52629.15 88888.00 2007-11-13 22:55:23.408 317 18226.51 36.74 52629.19 88888.00 2007-11-13 22:55:23.908 317 18226.52 36.76 52629.09 88888.00 2007-11-13 22:55:24.408 317 18226.31 36.74 52629.14 88888.00 2007-11-13 22:55:24.908 317 18226.36 36.69 52629.05 88888.00 2007-11-13 22:55:25.408 317 18226.37 36.66 52629.00 88888.00 2007-11-13 22:55:25.908 317 18226.36 36.71 52629.03 88888.00 2007-11-13 22:55:26.408 317 18226.41 36.73 52628.99 88888.00 2007-11-13 22:55:26.908 317 18226.35 36.68 52629.03 88888.00 2007-11-13 22:55:27.408 317 18226.30 36.73 52629.11 88888.00 2007-11-13 22:55:27.908 317 18226.45 36.71 52629.14 88888.00 2007-11-13 22:55:28.408 317 18226.38 36.65 52629.18 88888.00 2007-11-13 22:55:28.908 317 18226.40 36.70 52629.12 88888.00 2007-11-13 22:55:29.408 317 18226.48 36.65 52629.09 88888.00 2007-11-13 22:55:29.908 317 18226.52 36.70 52629.06 88888.00 2007-11-13 22:55:30.408 317 18226.45 36.68 52629.14 88888.00 2007-11-13 22:55:30.908 317 18226.40 36.64 52629.15 88888.00 2007-11-13 22:55:31.408 317 18226.41 36.63 52629.10 88888.00 2007-11-13 22:55:31.908 317 18226.48 36.62 52629.07 88888.00 2007-11-13 22:55:32.408 317 18226.44 36.65 52629.06 88888.00 2007-11-13 22:55:32.908 317 18226.48 36.67 52629.14 88888.00 2007-11-13 22:55:33.408 317 18226.52 36.69 52629.12 88888.00 2007-11-13 22:55:33.908 317 18226.56 36.65 52629.00 88888.00 2007-11-13 22:55:34.408 317 18226.55 36.63 52629.04 88888.00 2007-11-13 22:55:34.908 317 18226.61 36.63 52629.12 88888.00 2007-11-13 22:55:35.408 317 18226.55 36.61 52629.03 88888.00 2007-11-13 22:55:35.908 317 18226.35 36.65 52629.03 88888.00 2007-11-13 22:55:36.408 317 18226.56 36.77 52629.09 88888.00 2007-11-13 22:55:36.908 317 18226.56 36.74 52628.94 88888.00 2007-11-13 22:55:37.408 317 18226.56 36.69 52628.96 88888.00 2007-11-13 22:55:37.908 317 18226.58 36.68 52628.98 88888.00 2007-11-13 22:55:38.408 317 18226.54 36.70 52628.93 88888.00 2007-11-13 22:55:38.908 317 18226.55 36.67 52628.94 88888.00 2007-11-13 22:55:39.408 317 18226.58 36.66 52628.99 88888.00 2007-11-13 22:55:39.908 317 18226.57 36.67 52628.94 88888.00 2007-11-13 22:55:40.408 317 18226.56 36.66 52628.94 88888.00 2007-11-13 22:55:40.908 317 18226.58 36.61 52629.07 88888.00 2007-11-13 22:55:41.408 317 18226.51 36.63 52629.03 88888.00 2007-11-13 22:55:41.908 317 18226.51 36.67 52629.07 88888.00 2007-11-13 22:55:42.408 317 18226.57 36.70 52629.11 88888.00 2007-11-13 22:55:42.908 317 18226.50 36.71 52629.17 88888.00 2007-11-13 22:55:43.408 317 18226.61 36.72 52629.16 88888.00 2007-11-13 22:55:43.908 317 18226.58 36.75 52629.15 88888.00 2007-11-13 22:55:44.408 317 18226.65 36.78 52629.12 88888.00 2007-11-13 22:55:44.908 317 18226.61 36.84 52629.09 88888.00 2007-11-13 22:55:45.408 317 18226.62 36.90 52629.14 88888.00 2007-11-13 22:55:45.908 317 18226.74 36.92 52629.09 88888.00 2007-11-13 22:55:46.408 317 18226.70 36.92 52629.09 88888.00 2007-11-13 22:55:46.908 317 18226.76 36.92 52629.09 88888.00 2007-11-13 22:55:47.408 317 18226.79 36.87 52629.10 88888.00 2007-11-13 22:55:47.908 317 18226.59 36.80 52629.09 88888.00 2007-11-13 22:55:48.408 317 18226.66 36.77 52629.11 88888.00 2007-11-13 22:55:48.908 317 18226.84 36.74 52629.28 88888.00 2007-11-13 22:55:49.408 317 18226.66 36.79 52629.33 88888.00 2007-11-13 22:55:49.908 317 18226.58 36.81 52629.36 88888.00 2007-11-13 22:55:50.408 317 18226.60 36.82 52629.31 88888.00 2007-11-13 22:55:50.908 317 18226.62 36.72 52629.24 88888.00 2007-11-13 22:55:51.408 317 18226.61 36.69 52629.23 88888.00 2007-11-13 22:55:51.908 317 18226.65 36.74 52629.22 88888.00 2007-11-13 22:55:52.408 317 18226.72 36.68 52629.16 88888.00 2007-11-13 22:55:52.908 317 18226.80 36.64 52629.09 88888.00 2007-11-13 22:55:53.408 317 18226.67 36.66 52629.15 88888.00 2007-11-13 22:55:53.908 317 18226.76 36.74 52629.20 88888.00 2007-11-13 22:55:54.408 317 18226.84 36.77 52629.20 88888.00 2007-11-13 22:55:54.908 317 18226.77 36.70 52629.22 88888.00 2007-11-13 22:55:55.408 317 18226.76 36.62 52629.18 88888.00 2007-11-13 22:55:55.908 317 18226.91 36.57 52629.19 88888.00 2007-11-13 22:55:56.408 317 18226.91 36.59 52629.15 88888.00 2007-11-13 22:55:56.908 317 18226.91 36.59 52629.18 88888.00 2007-11-13 22:55:57.408 317 18226.94 36.62 52629.28 88888.00 2007-11-13 22:55:57.908 317 18226.95 36.63 52629.22 88888.00 2007-11-13 22:55:58.408 317 18226.98 36.61 52629.00 88888.00 2007-11-13 22:55:58.908 317 18226.96 36.51 52629.10 88888.00 2007-11-13 22:55:59.408 317 18226.94 36.54 52629.26 88888.00 2007-11-13 22:55:59.908 317 18226.99 36.49 52629.17 88888.00 2007-11-13 22:56:00.408 317 18227.04 36.45 52629.09 88888.00 2007-11-13 22:56:00.908 317 18226.95 36.48 52629.15 88888.00 2007-11-13 22:56:01.408 317 18227.01 36.52 52629.18 88888.00 2007-11-13 22:56:01.908 317 18227.30 36.55 52629.24 88888.00 2007-11-13 22:56:02.408 317 18227.38 36.60 52629.28 88888.00 2007-11-13 22:56:02.908 317 18227.17 36.59 52629.26 88888.00 2007-11-13 22:56:03.408 317 18227.05 36.59 52629.24 88888.00 2007-11-13 22:56:03.908 317 18227.00 36.68 52629.19 88888.00 2007-11-13 22:56:04.408 317 18226.93 36.64 52629.18 88888.00 2007-11-13 22:56:04.908 317 18227.01 36.66 52629.27 88888.00 2007-11-13 22:56:05.408 317 18227.02 36.68 52629.41 88888.00 2007-11-13 22:56:05.908 317 18226.91 36.66 52629.29 88888.00 2007-11-13 22:56:06.408 317 18226.93 36.63 52629.21 88888.00 2007-11-13 22:56:06.908 317 18226.84 36.65 52629.22 88888.00 2007-11-13 22:56:07.408 317 18226.83 36.63 52629.28 88888.00 2007-11-13 22:56:07.908 317 18226.90 36.64 52629.26 88888.00 2007-11-13 22:56:08.408 317 18226.89 36.69 52629.28 88888.00 2007-11-13 22:56:08.908 317 18226.92 36.70 52629.39 88888.00 2007-11-13 22:56:09.408 317 18226.91 36.76 52629.36 88888.00 2007-11-13 22:56:09.908 317 18226.87 36.80 52629.35 88888.00 2007-11-13 22:56:10.408 317 18226.91 36.81 52629.31 88888.00 2007-11-13 22:56:10.908 317 18226.90 36.85 52629.40 88888.00 2007-11-13 22:56:11.408 317 18226.88 36.81 52629.44 88888.00 2007-11-13 22:56:11.908 317 18226.94 36.77 52629.46 88888.00 2007-11-13 22:56:12.408 317 18226.95 36.77 52629.49 88888.00 2007-11-13 22:56:12.908 317 18226.90 36.84 52629.57 88888.00 2007-11-13 22:56:13.408 317 18226.83 36.85 52629.57 88888.00 2007-11-13 22:56:13.908 317 18226.77 36.81 52629.49 88888.00 2007-11-13 22:56:14.408 317 18226.84 36.74 52629.44 88888.00 2007-11-13 22:56:14.908 317 18226.90 36.75 52629.42 88888.00 2007-11-13 22:56:15.408 317 18226.98 36.73 52629.39 88888.00 2007-11-13 22:56:15.908 317 18226.98 36.80 52629.43 88888.00 2007-11-13 22:56:16.408 317 18226.98 36.80 52629.45 88888.00 2007-11-13 22:56:16.908 317 18226.96 36.91 52629.41 88888.00 2007-11-13 22:56:17.408 317 18226.85 36.91 52629.39 88888.00 2007-11-13 22:56:17.908 317 18226.84 36.93 52629.36 88888.00 2007-11-13 22:56:18.408 317 18226.83 36.90 52629.42 88888.00 2007-11-13 22:56:18.908 317 18226.91 36.85 52629.41 88888.00 2007-11-13 22:56:19.408 317 18226.98 36.87 52629.49 88888.00 2007-11-13 22:56:19.908 317 18226.93 36.80 52629.53 88888.00 2007-11-13 22:56:20.408 317 18226.87 36.77 52629.51 88888.00 2007-11-13 22:56:20.908 317 18226.98 36.81 52629.45 88888.00 2007-11-13 22:56:21.408 317 18226.96 36.77 52629.49 88888.00 2007-11-13 22:56:21.908 317 18226.87 36.73 52629.50 88888.00 2007-11-13 22:56:22.408 317 18226.92 36.73 52629.51 88888.00 2007-11-13 22:56:22.908 317 18226.94 36.79 52629.49 88888.00 2007-11-13 22:56:23.408 317 18226.88 36.86 52629.57 88888.00 2007-11-13 22:56:23.908 317 18226.85 36.84 52629.52 88888.00 2007-11-13 22:56:24.408 317 18226.95 36.80 52629.49 88888.00 2007-11-13 22:56:24.908 317 18226.91 36.84 52629.47 88888.00 2007-11-13 22:56:25.408 317 18226.76 36.94 52629.54 88888.00 2007-11-13 22:56:25.908 317 18226.67 36.96 52629.54 88888.00 2007-11-13 22:56:26.408 317 18226.76 36.89 52629.58 88888.00 2007-11-13 22:56:26.908 317 18226.79 36.82 52629.49 88888.00 2007-11-13 22:56:27.408 317 18226.84 36.79 52629.32 88888.00 2007-11-13 22:56:27.908 317 18226.77 36.81 52629.32 88888.00 2007-11-13 22:56:28.408 317 18226.76 36.78 52629.38 88888.00 2007-11-13 22:56:28.908 317 18226.67 36.71 52629.36 88888.00 2007-11-13 22:56:29.408 317 18226.95 36.74 52629.44 88888.00 2007-11-13 22:56:29.908 317 18227.01 36.76 52629.56 88888.00 2007-11-13 22:56:30.408 317 18226.90 36.81 52629.59 88888.00 2007-11-13 22:56:30.908 317 18226.74 36.84 52629.51 88888.00 2007-11-13 22:56:31.408 317 18226.68 36.78 52629.50 88888.00 2007-11-13 22:56:31.908 317 18226.65 36.79 52629.49 88888.00 2007-11-13 22:56:32.408 317 18226.67 36.77 52629.40 88888.00 2007-11-13 22:56:32.908 317 18226.83 36.81 52629.29 88888.00 2007-11-13 22:56:33.408 317 18226.88 36.85 52629.28 88888.00 2007-11-13 22:56:33.908 317 18226.70 36.88 52629.44 88888.00 2007-11-13 22:56:34.408 317 18226.73 36.87 52629.50 88888.00 2007-11-13 22:56:34.908 317 18226.71 36.89 52629.40 88888.00 2007-11-13 22:56:35.408 317 18226.71 36.84 52629.32 88888.00 2007-11-13 22:56:35.908 317 18226.63 36.79 52629.40 88888.00 2007-11-13 22:56:36.408 317 18226.67 36.90 52629.46 88888.00 2007-11-13 22:56:36.908 317 18226.65 36.94 52629.52 88888.00 2007-11-13 22:56:37.408 317 18226.88 36.91 52629.59 88888.00 2007-11-13 22:56:37.908 317 18227.10 36.89 52629.58 88888.00 2007-11-13 22:56:38.408 317 18227.07 36.92 52629.53 88888.00 2007-11-13 22:56:38.908 317 18226.89 36.97 52629.57 88888.00 2007-11-13 22:56:39.408 317 18226.89 36.96 52629.55 88888.00 2007-11-13 22:56:39.908 317 18226.72 36.93 52629.51 88888.00 2007-11-13 22:56:40.408 317 18226.61 36.89 52629.46 88888.00 2007-11-13 22:56:40.908 317 18226.65 36.91 52629.53 88888.00 2007-11-13 22:56:41.408 317 18226.59 36.91 52629.55 88888.00 2007-11-13 22:56:41.908 317 18226.79 36.90 52629.54 88888.00 2007-11-13 22:56:42.408 317 18226.82 36.92 52629.59 88888.00 2007-11-13 22:56:42.908 317 18226.61 36.95 52629.54 88888.00 2007-11-13 22:56:43.408 317 18226.65 37.10 52629.58 88888.00 2007-11-13 22:56:43.908 317 18226.57 37.12 52629.64 88888.00 2007-11-13 22:56:44.408 317 18226.57 37.08 52629.62 88888.00 2007-11-13 22:56:44.908 317 18226.73 37.09 52629.58 88888.00 2007-11-13 22:56:45.408 317 18226.67 37.05 52629.47 88888.00 2007-11-13 22:56:45.908 317 18226.58 37.08 52629.44 88888.00 2007-11-13 22:56:46.408 317 18226.58 37.06 52629.52 88888.00 2007-11-13 22:56:46.908 317 18226.50 37.07 52629.54 88888.00 2007-11-13 22:56:47.408 317 18226.57 37.13 52629.52 88888.00 2007-11-13 22:56:47.908 317 18226.55 37.14 52629.51 88888.00 2007-11-13 22:56:48.408 317 18226.52 37.14 52629.54 88888.00 2007-11-13 22:56:48.908 317 18226.52 37.13 52629.63 88888.00 2007-11-13 22:56:49.408 317 18226.50 37.14 52629.74 88888.00 2007-11-13 22:56:49.908 317 18226.56 37.12 52629.78 88888.00 2007-11-13 22:56:50.408 317 18226.56 37.09 52629.76 88888.00 2007-11-13 22:56:50.908 317 18226.50 37.12 52629.66 88888.00 2007-11-13 22:56:51.405 317 18226.52 37.15 52629.59 88888.00 2007-11-13 22:56:51.905 317 18226.59 37.11 52629.46 88888.00 2007-11-13 22:56:52.405 317 18226.55 37.04 52629.42 88888.00 2007-11-13 22:56:52.905 317 18226.45 37.03 52629.43 88888.00 2007-11-13 22:56:53.405 317 18226.40 37.01 52629.40 88888.00 2007-11-13 22:56:53.905 317 18226.39 37.04 52629.40 88888.00 2007-11-13 22:56:54.405 317 18226.43 37.00 52629.43 88888.00 2007-11-13 22:56:54.905 317 18226.58 37.02 52629.54 88888.00 2007-11-13 22:56:55.405 317 18226.59 37.04 52629.58 88888.00 2007-11-13 22:56:55.905 317 18226.57 37.04 52629.59 88888.00 2007-11-13 22:56:56.405 317 18226.51 36.91 52629.55 88888.00 2007-11-13 22:56:56.905 317 18226.51 36.89 52629.59 88888.00 2007-11-13 22:56:57.405 317 18226.46 36.96 52629.58 88888.00 2007-11-13 22:56:57.905 317 18226.48 37.03 52629.42 88888.00 2007-11-13 22:56:58.405 317 18226.37 37.03 52629.57 88888.00 2007-11-13 22:56:58.905 317 18226.37 37.04 52629.58 88888.00 2007-11-13 22:56:59.405 317 18226.49 37.07 52629.61 88888.00 2007-11-13 22:56:59.905 317 18226.45 37.12 52629.67 88888.00 2007-11-13 22:57:00.405 317 18226.43 37.04 52629.59 88888.00 2007-11-13 22:57:00.905 317 18226.40 37.01 52629.46 88888.00 2007-11-13 22:57:01.405 317 18226.36 37.06 52629.59 88888.00 2007-11-13 22:57:01.905 317 18226.46 37.07 52629.66 88888.00 2007-11-13 22:57:02.405 317 18226.41 37.06 52629.66 88888.00 2007-11-13 22:57:02.905 317 18226.38 37.05 52629.66 88888.00 2007-11-13 22:57:03.405 317 18226.37 37.08 52629.70 88888.00 2007-11-13 22:57:03.905 317 18226.30 37.08 52629.72 88888.00 2007-11-13 22:57:04.405 317 18226.30 37.05 52629.69 88888.00 2007-11-13 22:57:04.905 317 18226.39 36.99 52629.54 88888.00 2007-11-13 22:57:05.405 317 18226.30 37.00 52629.52 88888.00 2007-11-13 22:57:05.905 317 18226.38 37.01 52629.51 88888.00 2007-11-13 22:57:06.405 317 18226.33 37.08 52629.53 88888.00 2007-11-13 22:57:06.905 317 18226.34 37.07 52629.55 88888.00 2007-11-13 22:57:07.405 317 18226.35 37.03 52629.59 88888.00 2007-11-13 22:57:07.905 317 18226.38 37.07 52629.57 88888.00 2007-11-13 22:57:08.405 317 18226.43 37.09 52629.69 88888.00 2007-11-13 22:57:08.905 317 18226.45 37.14 52629.69 88888.00 2007-11-13 22:57:09.405 317 18226.44 37.20 52629.63 88888.00 2007-11-13 22:57:09.905 317 18226.44 37.25 52629.70 88888.00 2007-11-13 22:57:10.405 317 18226.39 37.15 52629.66 88888.00 2007-11-13 22:57:10.905 317 18226.40 37.06 52629.63 88888.00 2007-11-13 22:57:11.405 317 18226.51 36.99 52629.61 88888.00 2007-11-13 22:57:11.905 317 18226.69 37.00 52629.62 88888.00 2007-11-13 22:57:12.405 317 18226.62 36.95 52629.69 88888.00 2007-11-13 22:57:12.905 317 18226.55 36.94 52629.69 88888.00 2007-11-13 22:57:13.405 317 18226.55 37.02 52629.61 88888.00 2007-11-13 22:57:13.905 317 18226.46 37.05 52629.65 88888.00 2007-11-13 22:57:14.405 317 18226.43 37.02 52629.67 88888.00 2007-11-13 22:57:14.905 317 18226.38 37.05 52629.63 88888.00 2007-11-13 22:57:15.405 317 18226.30 37.11 52629.58 88888.00 2007-11-13 22:57:15.905 317 18226.44 37.18 52629.72 88888.00 2007-11-13 22:57:16.405 317 18226.49 37.15 52629.69 88888.00 2007-11-13 22:57:16.905 317 18226.50 37.19 52629.67 88888.00 2007-11-13 22:57:17.405 317 18226.48 37.15 52629.61 88888.00 2007-11-13 22:57:17.905 317 18226.56 37.11 52629.64 88888.00 2007-11-13 22:57:18.405 317 18226.50 37.11 52629.68 88888.00 2007-11-13 22:57:18.905 317 18226.51 37.08 52629.74 88888.00 2007-11-13 22:57:19.405 317 18226.48 37.10 52629.73 88888.00 2007-11-13 22:57:19.905 317 18226.58 37.14 52629.70 88888.00 2007-11-13 22:57:20.405 317 18226.68 37.10 52629.67 88888.00 2007-11-13 22:57:20.905 317 18226.60 37.11 52629.76 88888.00 2007-11-13 22:57:21.405 317 18226.62 37.20 52629.79 88888.00 2007-11-13 22:57:21.905 317 18226.61 37.21 52629.69 88888.00 2007-11-13 22:57:22.405 317 18226.92 37.18 52629.70 88888.00 2007-11-13 22:57:22.905 317 18227.02 37.23 52629.68 88888.00 2007-11-13 22:57:23.405 317 18226.81 37.13 52629.67 88888.00 2007-11-13 22:57:23.905 317 18226.74 37.11 52629.62 88888.00 2007-11-13 22:57:24.405 317 18226.84 37.11 52629.68 88888.00 2007-11-13 22:57:24.905 317 18226.98 37.11 52629.65 88888.00 2007-11-13 22:57:25.405 317 18226.99 37.16 52629.72 88888.00 2007-11-13 22:57:25.905 317 18226.88 37.23 52629.72 88888.00 2007-11-13 22:57:26.405 317 18226.77 37.27 52629.61 88888.00 2007-11-13 22:57:26.905 317 18226.78 37.28 52629.56 88888.00 2007-11-13 22:57:27.405 317 18226.69 37.22 52629.54 88888.00 2007-11-13 22:57:27.905 317 18226.76 37.23 52629.56 88888.00 2007-11-13 22:57:28.405 317 18226.87 37.32 52629.68 88888.00 2007-11-13 22:57:28.905 317 18226.85 37.35 52629.58 88888.00 2007-11-13 22:57:29.405 317 18226.74 37.39 52629.61 88888.00 2007-11-13 22:57:29.905 317 18226.78 37.45 52629.68 88888.00 2007-11-13 22:57:30.405 317 18226.81 37.43 52629.77 88888.00 2007-11-13 22:57:30.905 317 18226.78 37.43 52629.78 88888.00 2007-11-13 22:57:31.405 317 18226.74 37.56 52629.67 88888.00 2007-11-13 22:57:31.905 317 18226.72 37.60 52629.50 88888.00 2007-11-13 22:57:32.405 317 18226.82 37.60 52629.50 88888.00 2007-11-13 22:57:32.905 317 18226.83 37.63 52629.54 88888.00 2007-11-13 22:57:33.405 317 18226.82 37.59 52629.47 88888.00 2007-11-13 22:57:33.905 317 18226.61 37.55 52629.51 88888.00 2007-11-13 22:57:34.405 317 18226.49 37.52 52629.53 88888.00 2007-11-13 22:57:34.905 317 18226.68 37.46 52629.46 88888.00 2007-11-13 22:57:35.405 317 18226.91 37.49 52629.57 88888.00 2007-11-13 22:57:35.905 317 18226.81 37.54 52629.50 88888.00 2007-11-13 22:57:36.405 317 18226.68 37.49 52629.43 88888.00 2007-11-13 22:57:36.905 317 18226.85 37.48 52629.51 88888.00 2007-11-13 22:57:37.405 317 18226.87 37.49 52629.49 88888.00 2007-11-13 22:57:37.905 317 18226.88 37.52 52629.45 88888.00 2007-11-13 22:57:38.405 317 18226.92 37.53 52629.33 88888.00 2007-11-13 22:57:38.905 317 18226.94 37.49 52629.33 88888.00 2007-11-13 22:57:39.405 317 18226.88 37.51 52629.45 88888.00 2007-11-13 22:57:39.905 317 18226.71 37.51 52629.49 88888.00 2007-11-13 22:57:40.405 317 18226.80 37.58 52629.44 88888.00 2007-11-13 22:57:40.905 317 18226.85 37.55 52629.55 88888.00 2007-11-13 22:57:41.405 317 18227.14 37.54 52629.62 88888.00 2007-11-13 22:57:41.905 317 18227.31 37.57 52629.53 88888.00 2007-11-13 22:57:42.405 317 18227.41 37.57 52629.50 88888.00 2007-11-13 22:57:42.905 317 18227.44 37.58 52629.53 88888.00 2007-11-13 22:57:43.405 317 18227.46 37.56 52629.65 88888.00 2007-11-13 22:57:43.905 317 18227.37 37.47 52629.68 88888.00 2007-11-13 22:57:44.405 317 18227.47 37.47 52629.55 88888.00 2007-11-13 22:57:44.905 317 18227.50 37.60 52629.45 88888.00 2007-11-13 22:57:45.405 317 18227.57 37.65 52629.51 88888.00 2007-11-13 22:57:45.905 317 18227.67 37.58 52629.45 88888.00 2007-11-13 22:57:46.405 317 18227.58 37.48 52629.49 88888.00 2007-11-13 22:57:46.905 317 18227.63 37.49 52629.57 88888.00 2007-11-13 22:57:47.405 317 18227.52 37.44 52629.63 88888.00 2007-11-13 22:57:47.905 317 18227.46 37.42 52629.56 88888.00 2007-11-13 22:57:48.405 317 18227.57 37.37 52629.59 88888.00 2007-11-13 22:57:48.905 317 18227.49 37.39 52629.61 88888.00 2007-11-13 22:57:49.405 317 18227.50 37.45 52629.64 88888.00 2007-11-13 22:57:49.905 317 18227.63 37.55 52629.66 88888.00 2007-11-13 22:57:50.405 317 18227.64 37.47 52629.75 88888.00 2007-11-13 22:57:50.905 317 18227.78 37.41 52629.72 88888.00 2007-11-13 22:57:51.405 317 18227.71 37.36 52629.72 88888.00 2007-11-13 22:57:51.905 317 18227.55 37.29 52629.62 88888.00 2007-11-13 22:57:52.405 317 18227.75 37.33 52629.53 88888.00 2007-11-13 22:57:52.905 317 18227.89 37.40 52629.63 88888.00 2007-11-13 22:57:53.405 317 18227.80 37.48 52629.70 88888.00 2007-11-13 22:57:53.905 317 18227.87 37.44 52629.63 88888.00 2007-11-13 22:57:54.405 317 18227.96 37.43 52629.61 88888.00 2007-11-13 22:57:54.905 317 18227.82 37.34 52629.54 88888.00 2007-11-13 22:57:55.405 317 18227.76 37.23 52629.51 88888.00 2007-11-13 22:57:55.905 317 18227.85 37.29 52629.54 88888.00 2007-11-13 22:57:56.405 317 18227.97 37.28 52629.57 88888.00 2007-11-13 22:57:56.905 317 18228.06 37.28 52629.52 88888.00 2007-11-13 22:57:57.405 317 18228.00 37.27 52629.57 88888.00 2007-11-13 22:57:57.905 317 18228.10 37.26 52629.64 88888.00 2007-11-13 22:57:58.405 317 18228.02 37.32 52629.62 88888.00 2007-11-13 22:57:58.905 317 18227.83 37.37 52629.61 88888.00 2007-11-13 22:57:59.405 317 18227.78 37.33 52629.65 88888.00 2007-11-13 22:57:59.905 317 18227.83 37.29 52629.72 88888.00 2007-11-13 22:58:00.405 317 18227.85 37.27 52629.72 88888.00 2007-11-13 22:58:00.905 317 18227.88 37.26 52629.55 88888.00 2007-11-13 22:58:01.405 317 18227.88 37.19 52629.63 88888.00 2007-11-13 22:58:01.905 317 18227.99 37.15 52629.73 88888.00 2007-11-13 22:58:02.405 317 18228.03 37.09 52629.75 88888.00 2007-11-13 22:58:02.905 317 18227.88 37.09 52629.68 88888.00 2007-11-13 22:58:03.405 317 18227.85 37.05 52629.73 88888.00 2007-11-13 22:58:03.905 317 18227.91 37.06 52629.68 88888.00 2007-11-13 22:58:04.405 317 18227.90 37.09 52629.67 88888.00 2007-11-13 22:58:04.905 317 18227.93 37.05 52629.65 88888.00 2007-11-13 22:58:05.405 317 18227.90 37.11 52629.64 88888.00 2007-11-13 22:58:05.905 317 18227.87 37.12 52629.70 88888.00 2007-11-13 22:58:06.405 317 18227.74 37.12 52629.74 88888.00 2007-11-13 22:58:06.905 317 18227.80 37.06 52629.66 88888.00 2007-11-13 22:58:07.405 317 18228.01 37.01 52629.64 88888.00 2007-11-13 22:58:07.905 317 18227.90 37.06 52629.64 88888.00 2007-11-13 22:58:08.405 317 18227.90 36.96 52629.67 88888.00 2007-11-13 22:58:08.905 317 18227.91 36.90 52629.67 88888.00 2007-11-13 22:58:09.405 317 18228.03 36.93 52629.64 88888.00 2007-11-13 22:58:09.905 317 18228.02 36.87 52629.66 88888.00 2007-11-13 22:58:10.405 317 18228.10 36.80 52629.66 88888.00 2007-11-13 22:58:10.905 317 18227.97 36.81 52629.59 88888.00 2007-11-13 22:58:11.405 317 18228.01 36.77 52629.59 88888.00 2007-11-13 22:58:11.905 317 18228.09 36.77 52629.69 88888.00 2007-11-13 22:58:12.405 317 18228.07 36.74 52629.59 88888.00 2007-11-13 22:58:12.905 317 18228.06 36.69 52629.55 88888.00 2007-11-13 22:58:13.405 317 18227.99 36.67 52629.66 88888.00 2007-11-13 22:58:13.905 317 18228.01 36.63 52629.75 88888.00 2007-11-13 22:58:14.405 317 18227.98 36.57 52629.69 88888.00 2007-11-13 22:58:14.905 317 18228.01 36.58 52629.64 88888.00 2007-11-13 22:58:15.405 317 18228.01 36.56 52629.65 88888.00 2007-11-13 22:58:15.905 317 18227.75 36.61 52629.72 88888.00 2007-11-13 22:58:16.405 317 18227.53 36.68 52629.76 88888.00 2007-11-13 22:58:16.905 317 18227.57 36.64 52629.52 88888.00 2007-11-13 22:58:17.405 317 18227.63 36.63 52629.51 88888.00 2007-11-13 22:58:17.905 317 18227.56 36.67 52629.53 88888.00 2007-11-13 22:58:18.405 317 18227.56 36.63 52629.53 88888.00 2007-11-13 22:58:18.905 317 18227.61 36.56 52629.55 88888.00 2007-11-13 22:58:19.405 317 18227.63 36.55 52629.47 88888.00 2007-11-13 22:58:19.905 317 18227.58 36.49 52629.53 88888.00 2007-11-13 22:58:20.405 317 18227.59 36.51 52629.45 88888.00 2007-11-13 22:58:20.905 317 18227.66 36.52 52629.33 88888.00 2007-11-13 22:58:21.405 317 18227.67 36.40 52629.50 88888.00 2007-11-13 22:58:21.905 317 18227.75 36.49 52629.51 88888.00 2007-11-13 22:58:22.405 317 18227.91 36.53 52629.45 88888.00 2007-11-13 22:58:22.905 317 18227.99 36.49 52629.52 88888.00 2007-11-13 22:58:23.405 317 18227.96 36.37 52629.47 88888.00 2007-11-13 22:58:23.905 317 18227.89 36.36 52629.53 88888.00 2007-11-13 22:58:24.405 317 18227.85 36.32 52629.65 88888.00 2007-11-13 22:58:24.905 317 18227.85 36.42 52629.61 88888.00 2007-11-13 22:58:25.405 317 18227.81 36.48 52629.62 88888.00 2007-11-13 22:58:25.905 317 18227.75 36.41 52629.68 88888.00 2007-11-13 22:58:26.405 317 18227.79 36.42 52629.70 88888.00 2007-11-13 22:58:26.905 317 18227.79 36.47 52629.68 88888.00 2007-11-13 22:58:27.405 317 18227.98 36.48 52629.61 88888.00 2007-11-13 22:58:27.905 317 18227.77 36.52 52629.52 88888.00 2007-11-13 22:58:28.405 317 18227.63 36.54 52629.66 88888.00 2007-11-13 22:58:28.905 317 18227.79 36.56 52629.70 88888.00 2007-11-13 22:58:29.405 317 18227.88 36.51 52629.62 88888.00 2007-11-13 22:58:29.905 317 18227.77 36.45 52629.62 88888.00 2007-11-13 22:58:30.405 317 18227.88 36.49 52629.65 88888.00 2007-11-13 22:58:30.905 317 18228.07 36.51 52629.58 88888.00 2007-11-13 22:58:31.405 317 18228.02 36.53 52629.54 88888.00 2007-11-13 22:58:31.905 317 18227.93 36.58 52629.57 88888.00 2007-11-13 22:58:32.405 317 18227.86 36.61 52629.67 88888.00 2007-11-13 22:58:32.905 317 18227.98 36.61 52629.63 88888.00 2007-11-13 22:58:33.405 317 18227.86 36.55 52629.51 88888.00 2007-11-13 22:58:33.905 317 18227.74 36.57 52629.63 88888.00 2007-11-13 22:58:34.405 317 18227.85 36.56 52629.68 88888.00 2007-11-13 22:58:34.905 317 18227.89 36.58 52629.65 88888.00 2007-11-13 22:58:35.405 317 18227.66 36.69 52629.72 88888.00 2007-11-13 22:58:35.905 317 18227.71 36.72 52629.79 88888.00 2007-11-13 22:58:36.405 317 18227.67 36.68 52629.67 88888.00 2007-11-13 22:58:36.905 317 18227.81 36.73 52629.64 88888.00 2007-11-13 22:58:37.405 317 18227.82 36.66 52629.68 88888.00 2007-11-13 22:58:37.905 317 18227.81 36.62 52629.62 88888.00 2007-11-13 22:58:38.405 317 18227.82 36.68 52629.52 88888.00 2007-11-13 22:58:38.905 317 18227.69 36.66 52629.59 88888.00 2007-11-13 22:58:39.405 317 18227.76 36.67 52629.57 88888.00 2007-11-13 22:58:39.905 317 18227.80 36.70 52629.53 88888.00 2007-11-13 22:58:40.405 317 18227.74 36.63 52629.54 88888.00 2007-11-13 22:58:40.905 317 18227.75 36.57 52629.54 88888.00 2007-11-13 22:58:41.405 317 18227.81 36.55 52629.59 88888.00 2007-11-13 22:58:41.905 317 18227.88 36.48 52629.59 88888.00 2007-11-13 22:58:42.405 317 18227.88 36.48 52629.63 88888.00 2007-11-13 22:58:42.905 317 18227.87 36.47 52629.67 88888.00 2007-11-13 22:58:43.405 317 18227.93 36.46 52629.70 88888.00 2007-11-13 22:58:43.905 317 18228.22 36.44 52629.73 88888.00 2007-11-13 22:58:44.405 317 18228.22 36.45 52629.75 88888.00 2007-11-13 22:58:44.905 317 18228.04 36.46 52629.79 88888.00 2007-11-13 22:58:45.405 317 18228.02 36.48 52629.77 88888.00 2007-11-13 22:58:45.905 317 18227.81 36.39 52629.69 88888.00 2007-11-13 22:58:46.405 317 18227.67 36.40 52629.57 88888.00 2007-11-13 22:58:46.905 317 18227.91 36.47 52629.51 88888.00 2007-11-13 22:58:47.405 317 18227.95 36.41 52629.59 88888.00 2007-11-13 22:58:47.905 317 18227.89 36.31 52629.56 88888.00 2007-11-13 22:58:48.405 317 18227.85 36.30 52629.59 88888.00 2007-11-13 22:58:48.905 317 18227.80 36.39 52629.76 88888.00 2007-11-13 22:58:49.405 317 18227.83 36.42 52629.74 88888.00 2007-11-13 22:58:49.905 317 18227.77 36.45 52629.58 88888.00 2007-11-13 22:58:50.405 317 18227.88 36.49 52629.54 88888.00 2007-11-13 22:58:50.905 317 18227.86 36.64 52629.53 88888.00 2007-11-13 22:58:51.405 317 18227.81 36.69 52629.49 88888.00 2007-11-13 22:58:51.905 317 18227.86 36.66 52629.51 88888.00 2007-11-13 22:58:52.405 317 18227.96 36.70 52629.51 88888.00 2007-11-13 22:58:52.905 317 18227.92 36.68 52629.42 88888.00 2007-11-13 22:58:53.405 317 18228.00 36.68 52629.46 88888.00 2007-11-13 22:58:53.905 317 18227.90 36.73 52629.57 88888.00 2007-11-13 22:58:54.405 317 18227.99 36.87 52629.63 88888.00 2007-11-13 22:58:54.905 317 18228.04 36.91 52629.59 88888.00 2007-11-13 22:58:55.405 317 18227.81 36.89 52629.66 88888.00 2007-11-13 22:58:55.905 317 18227.92 36.86 52629.62 88888.00 2007-11-13 22:58:56.405 317 18228.22 36.96 52629.53 88888.00 2007-11-13 22:58:56.905 317 18228.14 37.03 52629.43 88888.00 2007-11-13 22:58:57.405 317 18228.09 37.05 52629.39 88888.00 2007-11-13 22:58:57.905 317 18228.14 37.09 52629.45 88888.00 2007-11-13 22:58:58.405 317 18228.15 37.11 52629.55 88888.00 2007-11-13 22:58:58.905 317 18228.17 37.07 52629.59 88888.00 2007-11-13 22:58:59.405 317 18228.04 37.10 52629.52 88888.00 2007-11-13 22:58:59.905 317 18228.07 37.11 52629.51 88888.00 2007-11-13 22:59:00.405 317 18228.19 37.14 52629.54 88888.00 2007-11-13 22:59:00.905 317 18228.14 37.21 52629.55 88888.00 2007-11-13 22:59:01.405 317 18228.19 37.25 52629.59 88888.00 2007-11-13 22:59:01.905 317 18228.17 37.22 52629.59 88888.00 2007-11-13 22:59:02.405 317 18228.30 37.22 52629.43 88888.00 2007-11-13 22:59:02.905 317 18228.31 37.23 52629.58 88888.00 2007-11-13 22:59:03.405 317 18228.32 37.20 52629.45 88888.00 2007-11-13 22:59:03.905 317 18228.26 37.24 52629.41 88888.00 2007-11-13 22:59:04.405 317 18228.37 37.19 52629.41 88888.00 2007-11-13 22:59:04.905 317 18228.36 37.21 52629.41 88888.00 2007-11-13 22:59:05.405 317 18228.46 37.11 52629.43 88888.00 2007-11-13 22:59:05.905 317 18228.42 37.12 52629.51 88888.00 2007-11-13 22:59:06.405 317 18228.25 37.16 52629.40 88888.00 2007-11-13 22:59:06.905 317 18228.20 37.08 52629.36 88888.00 2007-11-13 22:59:07.405 317 18228.32 37.08 52629.46 88888.00 2007-11-13 22:59:07.905 317 18228.33 37.09 52629.47 88888.00 2007-11-13 22:59:08.405 317 18228.20 37.06 52629.50 88888.00 2007-11-13 22:59:08.905 317 18228.30 37.13 52629.47 88888.00 2007-11-13 22:59:09.405 317 18228.33 37.11 52629.42 88888.00 2007-11-13 22:59:09.905 317 18228.30 37.11 52629.47 88888.00 2007-11-13 22:59:10.405 317 18228.41 37.13 52629.42 88888.00 2007-11-13 22:59:10.905 317 18228.35 37.16 52629.54 88888.00 2007-11-13 22:59:11.405 317 18228.43 37.18 52629.52 88888.00 2007-11-13 22:59:11.905 317 18228.48 37.06 52629.43 88888.00 2007-11-13 22:59:12.405 317 18228.39 37.01 52629.32 88888.00 2007-11-13 22:59:12.905 317 18228.30 36.98 52629.27 88888.00 2007-11-13 22:59:13.405 317 18228.15 36.99 52629.28 88888.00 2007-11-13 22:59:13.905 317 18228.21 37.00 52629.40 88888.00 2007-11-13 22:59:14.405 317 18228.30 37.09 52629.49 88888.00 2007-11-13 22:59:14.905 317 18228.32 37.08 52629.42 88888.00 2007-11-13 22:59:15.405 317 18228.12 37.05 52629.33 88888.00 2007-11-13 22:59:15.905 317 18228.04 37.04 52629.33 88888.00 2007-11-13 22:59:16.405 317 18228.15 37.02 52629.27 88888.00 2007-11-13 22:59:16.905 317 18228.21 36.99 52629.30 88888.00 2007-11-13 22:59:17.405 317 18228.37 36.99 52629.39 88888.00 2007-11-13 22:59:17.905 317 18228.46 37.00 52629.44 88888.00 2007-11-13 22:59:18.405 317 18228.41 37.01 52629.39 88888.00 2007-11-13 22:59:18.905 317 18228.32 36.95 52629.42 88888.00 2007-11-13 22:59:19.405 317 18228.36 37.07 52629.39 88888.00 2007-11-13 22:59:19.905 317 18228.35 37.04 52629.34 88888.00 2007-11-13 22:59:20.405 317 18228.18 37.03 52629.42 88888.00 2007-11-13 22:59:20.905 317 18228.21 36.99 52629.32 88888.00 2007-11-13 22:59:21.405 317 18228.42 36.98 52629.20 88888.00 2007-11-13 22:59:21.905 317 18228.28 37.02 52629.20 88888.00 2007-11-13 22:59:22.405 317 18228.23 37.06 52629.18 88888.00 2007-11-13 22:59:22.905 317 18228.17 37.07 52629.19 88888.00 2007-11-13 22:59:23.405 317 18228.28 37.07 52629.17 88888.00 2007-11-13 22:59:23.905 317 18228.36 37.05 52629.14 88888.00 2007-11-13 22:59:24.405 317 18228.26 37.07 52629.09 88888.00 2007-11-13 22:59:24.905 317 18228.37 37.07 52629.10 88888.00 2007-11-13 22:59:25.405 317 18228.42 37.00 52629.11 88888.00 2007-11-13 22:59:25.905 317 18228.47 36.97 52629.07 88888.00 2007-11-13 22:59:26.405 317 18228.51 36.98 52629.07 88888.00 2007-11-13 22:59:26.905 317 18228.52 36.95 52629.03 88888.00 2007-11-13 22:59:27.405 317 18228.59 36.93 52629.08 88888.00 2007-11-13 22:59:27.905 317 18228.67 36.98 52629.10 88888.00 2007-11-13 22:59:28.405 317 18228.65 36.96 52629.10 88888.00 2007-11-13 22:59:28.905 317 18228.54 37.02 52629.14 88888.00 2007-11-13 22:59:29.405 317 18228.63 37.07 52629.05 88888.00 2007-11-13 22:59:29.905 317 18228.67 37.10 52628.96 88888.00 2007-11-13 22:59:30.405 317 18228.59 37.10 52628.89 88888.00 2007-11-13 22:59:30.905 317 18228.54 37.03 52628.96 88888.00 2007-11-13 22:59:31.405 317 18228.50 37.01 52629.03 88888.00 2007-11-13 22:59:31.905 317 18228.59 37.00 52629.05 88888.00 2007-11-13 22:59:32.405 317 18228.61 37.02 52628.96 88888.00 2007-11-13 22:59:32.905 317 18228.56 37.07 52629.07 88888.00 2007-11-13 22:59:33.405 317 18228.62 37.11 52629.12 88888.00 2007-11-13 22:59:33.905 317 18228.75 37.10 52629.11 88888.00 2007-11-13 22:59:34.405 317 18228.79 37.07 52629.20 88888.00 2007-11-13 22:59:34.905 317 18228.69 37.12 52629.21 88888.00 2007-11-13 22:59:35.405 317 18228.66 37.22 52629.26 88888.00 2007-11-13 22:59:35.905 317 18228.57 37.21 52629.22 88888.00 2007-11-13 22:59:36.405 317 18228.67 37.18 52629.21 88888.00 2007-11-13 22:59:36.905 317 18228.85 37.09 52629.11 88888.00 2007-11-13 22:59:37.405 317 18228.75 37.11 52629.09 88888.00 2007-11-13 22:59:37.905 317 18228.56 37.14 52629.18 88888.00 2007-11-13 22:59:38.405 317 18228.68 37.19 52629.09 88888.00 2007-11-13 22:59:38.905 317 18228.89 37.22 52629.16 88888.00 2007-11-13 22:59:39.405 317 18228.84 37.30 52629.08 88888.00 2007-11-13 22:59:39.905 317 18228.72 37.35 52629.10 88888.00 2007-11-13 22:59:40.405 317 18228.62 37.37 52629.18 88888.00 2007-11-13 22:59:40.905 317 18228.58 37.41 52629.19 88888.00 2007-11-13 22:59:41.405 317 18228.46 37.46 52629.12 88888.00 2007-11-13 22:59:41.905 317 18228.40 37.44 52629.01 88888.00 2007-11-13 22:59:42.405 317 18228.42 37.53 52629.06 88888.00 2007-11-13 22:59:42.905 317 18228.41 37.47 52629.21 88888.00 2007-11-13 22:59:43.405 317 18228.41 37.48 52629.14 88888.00 2007-11-13 22:59:43.905 317 18228.40 37.46 52629.06 88888.00 2007-11-13 22:59:44.405 317 18228.57 37.35 52629.01 88888.00 2007-11-13 22:59:44.905 317 18228.62 37.32 52628.99 88888.00 2007-11-13 22:59:45.405 317 18228.65 37.40 52628.97 88888.00 2007-11-13 22:59:45.905 317 18228.57 37.42 52629.01 88888.00 2007-11-13 22:59:46.405 317 18228.45 37.41 52629.06 88888.00 2007-11-13 22:59:46.905 317 18228.39 37.37 52629.01 88888.00 2007-11-13 22:59:47.405 317 18228.61 37.32 52629.07 88888.00 2007-11-13 22:59:47.905 317 18228.59 37.34 52629.11 88888.00 2007-11-13 22:59:48.405 317 18228.52 37.31 52629.15 88888.00 2007-11-13 22:59:48.905 317 18228.47 37.28 52629.16 88888.00 2007-11-13 22:59:49.405 317 18228.56 37.31 52629.14 88888.00 2007-11-13 22:59:49.905 317 18228.50 37.28 52629.03 88888.00 2007-11-13 22:59:50.405 317 18228.35 37.25 52629.08 88888.00 2007-11-13 22:59:50.905 317 18228.20 37.27 52629.07 88888.00 2007-11-13 22:59:51.405 317 18228.21 37.31 52629.00 88888.00 2007-11-13 22:59:51.905 317 18228.19 37.42 52628.89 88888.00 2007-11-13 22:59:52.405 317 18228.21 37.42 52628.92 88888.00 2007-11-13 22:59:52.905 317 18228.21 37.35 52628.93 88888.00 2007-11-13 22:59:53.405 317 18228.14 37.29 52628.88 88888.00 2007-11-13 22:59:53.905 317 18228.24 37.29 52628.86 88888.00 2007-11-13 22:59:54.405 317 18228.10 37.32 52628.91 88888.00 2007-11-13 22:59:54.905 317 18228.17 37.28 52628.95 88888.00 2007-11-13 22:59:55.405 317 18228.20 37.25 52628.95 88888.00 2007-11-13 22:59:55.905 317 18228.18 37.31 52628.98 88888.00 2007-11-13 22:59:56.405 317 18228.22 37.25 52628.95 88888.00 2007-11-13 22:59:56.905 317 18228.23 37.27 52628.93 88888.00 2007-11-13 22:59:57.405 317 18228.18 37.34 52628.98 88888.00 2007-11-13 22:59:57.905 317 18228.20 37.42 52629.01 88888.00 2007-11-13 22:59:58.405 317 18228.20 37.41 52629.05 88888.00 2007-11-13 22:59:58.905 317 18228.24 37.42 52629.09 88888.00 2007-11-13 22:59:59.405 317 18228.23 37.46 52629.10 88888.00 2007-11-13 22:59:59.905 317 18228.09 37.53 52629.12 88888.00 2007-11-13 23:00:00.405 317 18228.11 37.56 52629.11 88888.00 2007-11-13 23:00:00.905 317 18228.10 37.59 52629.14 88888.00 2007-11-13 23:00:01.405 317 18228.10 37.59 52629.05 88888.00 2007-11-13 23:00:01.905 317 18228.25 37.61 52629.01 88888.00 2007-11-13 23:00:02.405 317 18228.26 37.66 52628.99 88888.00 2007-11-13 23:00:02.905 317 18228.29 37.68 52629.16 88888.00 2007-11-13 23:00:03.405 317 18228.33 37.78 52629.24 88888.00 2007-11-13 23:00:03.905 317 18228.26 37.77 52629.18 88888.00 2007-11-13 23:00:04.405 317 18228.36 37.74 52629.14 88888.00 2007-11-13 23:00:04.905 317 18228.43 37.86 52629.20 88888.00 2007-11-13 23:00:05.405 317 18228.10 37.92 52629.26 88888.00 2007-11-13 23:00:05.905 317 18228.14 37.85 52629.32 88888.00 2007-11-13 23:00:06.405 317 18228.18 37.93 52629.22 88888.00 2007-11-13 23:00:06.905 317 18228.14 37.95 52629.11 88888.00 2007-11-13 23:00:07.405 317 18228.10 37.90 52629.16 88888.00 2007-11-13 23:00:07.905 317 18228.11 37.99 52629.17 88888.00 2007-11-13 23:00:08.405 317 18228.13 38.01 52629.23 88888.00 2007-11-13 23:00:08.905 317 18228.17 38.02 52629.17 88888.00 2007-11-13 23:00:09.405 317 18228.15 37.98 52629.20 88888.00 2007-11-13 23:00:09.905 317 18228.18 37.97 52629.12 88888.00 2007-11-13 23:00:10.405 317 18228.40 37.98 52629.17 88888.00 2007-11-13 23:00:10.905 317 18228.44 37.97 52629.15 88888.00 2007-11-13 23:00:11.405 317 18228.22 37.93 52629.05 88888.00 2007-11-13 23:00:11.905 317 18228.12 38.05 52629.00 88888.00 2007-11-13 23:00:12.405 317 18228.22 38.02 52629.03 88888.00 2007-11-13 23:00:12.905 317 18228.17 38.00 52628.92 88888.00 2007-11-13 23:00:13.405 317 18227.98 37.93 52628.93 88888.00 2007-11-13 23:00:13.905 317 18228.07 37.78 52629.07 88888.00 2007-11-13 23:00:14.405 317 18228.12 37.74 52629.18 88888.00 2007-11-13 23:00:14.905 317 18228.24 37.77 52629.15 88888.00 2007-11-13 23:00:15.405 317 18228.15 37.74 52629.11 88888.00 2007-11-13 23:00:15.905 317 18228.11 37.69 52629.16 88888.00 2007-11-13 23:00:16.405 317 18228.07 37.74 52629.14 88888.00 2007-11-13 23:00:16.905 317 18228.01 37.85 52629.14 88888.00 2007-11-13 23:00:17.405 317 18227.82 37.86 52629.16 88888.00 2007-11-13 23:00:17.905 317 18227.76 37.79 52629.23 88888.00 2007-11-13 23:00:18.405 317 18227.76 37.72 52629.17 88888.00 2007-11-13 23:00:18.905 317 18227.85 37.73 52629.19 88888.00 2007-11-13 23:00:19.405 317 18227.81 37.78 52629.22 88888.00 2007-11-13 23:00:19.905 317 18227.64 37.84 52629.15 88888.00 2007-11-13 23:00:20.405 317 18227.59 37.91 52629.24 88888.00 2007-11-13 23:00:20.905 317 18227.60 37.90 52629.36 88888.00 2007-11-13 23:00:21.405 317 18227.48 37.91 52629.43 88888.00 2007-11-13 23:00:21.905 317 18227.41 37.98 52629.42 88888.00 2007-11-13 23:00:22.405 317 18227.37 37.99 52629.42 88888.00 2007-11-13 23:00:22.905 317 18227.46 38.00 52629.33 88888.00 2007-11-13 23:00:23.405 317 18227.50 37.98 52629.33 88888.00 2007-11-13 23:00:23.905 317 18227.46 38.09 52629.34 88888.00 2007-11-13 23:00:24.405 317 18227.41 38.08 52629.33 88888.00 2007-11-13 23:00:24.905 317 18227.24 38.12 52629.38 88888.00 2007-11-13 23:00:25.405 317 18227.24 38.19 52629.53 88888.00 2007-11-13 23:00:25.905 317 18227.26 38.24 52629.56 88888.00 2007-11-13 23:00:26.405 317 18227.25 38.35 52629.51 88888.00 2007-11-13 23:00:26.905 317 18227.31 38.39 52629.49 88888.00 2007-11-13 23:00:27.405 317 18227.20 38.39 52629.46 88888.00 2007-11-13 23:00:27.905 317 18227.23 38.41 52629.41 88888.00 2007-11-13 23:00:28.405 317 18227.26 38.46 52629.40 88888.00 2007-11-13 23:00:28.905 317 18227.30 38.48 52629.39 88888.00 2007-11-13 23:00:29.405 317 18227.41 38.46 52629.34 88888.00 2007-11-13 23:00:29.905 317 18227.38 38.48 52629.44 88888.00 2007-11-13 23:00:30.405 317 18227.36 38.55 52629.42 88888.00 2007-11-13 23:00:30.905 317 18227.41 38.58 52629.32 88888.00 2007-11-13 23:00:31.405 317 18227.34 38.53 52629.30 88888.00 2007-11-13 23:00:31.905 317 18227.34 38.55 52629.35 88888.00 2007-11-13 23:00:32.405 317 18227.66 38.51 52629.33 88888.00 2007-11-13 23:00:32.905 317 18227.69 38.60 52629.33 88888.00 2007-11-13 23:00:33.405 317 18227.59 38.61 52629.33 88888.00 2007-11-13 23:00:33.905 317 18227.56 38.64 52629.42 88888.00 2007-11-13 23:00:34.405 317 18227.58 38.62 52629.39 88888.00 2007-11-13 23:00:34.905 317 18227.67 38.59 52629.39 88888.00 2007-11-13 23:00:35.405 317 18227.76 38.61 52629.39 88888.00 2007-11-13 23:00:35.905 317 18227.75 38.62 52629.49 88888.00 2007-11-13 23:00:36.405 317 18227.64 38.65 52629.55 88888.00 2007-11-13 23:00:36.905 317 18227.57 38.58 52629.44 88888.00 2007-11-13 23:00:37.405 317 18227.50 38.59 52629.35 88888.00 2007-11-13 23:00:37.905 317 18227.66 38.58 52629.17 88888.00 2007-11-13 23:00:38.405 317 18227.63 38.53 52629.20 88888.00 2007-11-13 23:00:38.905 317 18227.59 38.52 52629.20 88888.00 2007-11-13 23:00:39.405 317 18227.46 38.47 52629.34 88888.00 2007-11-13 23:00:39.905 317 18227.38 38.38 52629.47 88888.00 2007-11-13 23:00:40.405 317 18227.15 38.40 52629.51 88888.00 2007-11-13 23:00:40.905 317 18227.10 38.33 52629.49 88888.00 2007-11-13 23:00:41.405 317 18227.35 38.33 52629.38 88888.00 2007-11-13 23:00:41.905 317 18227.44 38.32 52629.34 88888.00 2007-11-13 23:00:42.405 317 18227.34 38.34 52629.38 88888.00 2007-11-13 23:00:42.905 317 18227.11 38.32 52629.40 88888.00 2007-11-13 23:00:43.405 317 18227.10 38.32 52629.44 88888.00 2007-11-13 23:00:43.905 317 18227.11 38.30 52629.33 88888.00 2007-11-13 23:00:44.405 317 18227.15 38.30 52629.33 88888.00 2007-11-13 23:00:44.905 317 18227.01 38.26 52629.50 88888.00 2007-11-13 23:00:45.405 317 18226.93 38.26 52629.35 88888.00 2007-11-13 23:00:45.905 317 18227.04 38.30 52629.23 88888.00 2007-11-13 23:00:46.405 317 18227.05 38.18 52629.23 88888.00 2007-11-13 23:00:46.905 317 18226.92 38.27 52629.24 88888.00 2007-11-13 23:00:47.405 317 18227.07 38.29 52629.21 88888.00 2007-11-13 23:00:47.905 317 18227.19 38.22 52629.19 88888.00 2007-11-13 23:00:48.405 317 18227.01 38.21 52629.17 88888.00 2007-11-13 23:00:48.905 317 18226.88 38.19 52629.19 88888.00 2007-11-13 23:00:49.405 317 18226.87 38.21 52629.24 88888.00 2007-11-13 23:00:49.905 317 18226.82 38.10 52629.35 88888.00 2007-11-13 23:00:50.405 317 18226.74 38.06 52629.39 88888.00 2007-11-13 23:00:50.905 317 18226.70 38.05 52629.46 88888.00 2007-11-13 23:00:51.405 317 18226.60 38.01 52629.43 88888.00 2007-11-13 23:00:51.905 317 18226.54 38.02 52629.33 88888.00 2007-11-13 23:00:52.405 317 18226.48 38.03 52629.38 88888.00 2007-11-13 23:00:52.905 317 18226.50 38.04 52629.46 88888.00 2007-11-13 23:00:53.405 317 18226.59 38.06 52629.49 88888.00 2007-11-13 23:00:53.905 317 18226.56 38.05 52629.56 88888.00 2007-11-13 23:00:54.405 317 18226.51 38.07 52629.51 88888.00 2007-11-13 23:00:54.905 317 18226.57 38.07 52629.41 88888.00 2007-11-13 23:00:55.405 317 18226.62 38.10 52629.36 88888.00 2007-11-13 23:00:55.905 317 18226.38 38.22 52629.28 88888.00 2007-11-13 23:00:56.405 317 18226.50 38.20 52629.30 88888.00 2007-11-13 23:00:56.905 317 18226.58 38.13 52629.23 88888.00 2007-11-13 23:00:57.405 317 18226.51 38.10 52629.19 88888.00 2007-11-13 23:00:57.905 317 18226.48 37.96 52629.29 88888.00 2007-11-13 23:00:58.405 317 18226.46 37.88 52629.29 88888.00 2007-11-13 23:00:58.905 317 18226.40 37.97 52629.30 88888.00 2007-11-13 23:00:59.405 317 18226.37 38.06 52629.17 88888.00 2007-11-13 23:00:59.905 317 18226.33 38.05 52629.10 88888.00 2007-11-13 23:01:00.405 317 18226.26 38.05 52629.03 88888.00 2007-11-13 23:01:00.905 317 18226.26 38.08 52628.96 88888.00 2007-11-13 23:01:01.405 317 18226.35 38.00 52629.09 88888.00 2007-11-13 23:01:01.905 317 18226.28 37.94 52629.07 88888.00 2007-11-13 23:01:02.405 317 18226.54 37.90 52629.06 88888.00 2007-11-13 23:01:02.905 317 18226.66 37.78 52629.11 88888.00 2007-11-13 23:01:03.405 317 18226.57 37.81 52629.04 88888.00 2007-11-13 23:01:03.905 317 18226.57 37.85 52629.05 88888.00 2007-11-13 23:01:04.405 317 18226.40 37.78 52629.17 88888.00 2007-11-13 23:01:04.905 317 18226.33 37.70 52629.24 88888.00 2007-11-13 23:01:05.405 317 18226.36 37.75 52629.21 88888.00 2007-11-13 23:01:05.905 317 18226.22 37.77 52629.16 88888.00 2007-11-13 23:01:06.405 317 18226.24 37.75 52629.18 88888.00 2007-11-13 23:01:06.905 317 18226.13 37.76 52629.10 88888.00 2007-11-13 23:01:07.405 317 18226.30 37.66 52629.12 88888.00 2007-11-13 23:01:07.905 317 18226.40 37.64 52629.08 88888.00 2007-11-13 23:01:08.405 317 18226.28 37.72 52629.04 88888.00 2007-11-13 23:01:08.905 317 18226.37 37.64 52629.08 88888.00 2007-11-13 23:01:09.405 317 18226.28 37.62 52629.16 88888.00 2007-11-13 23:01:09.905 317 18226.12 37.65 52629.15 88888.00 2007-11-13 23:01:10.405 317 18226.12 37.61 52629.16 88888.00 2007-11-13 23:01:10.905 317 18226.17 37.65 52629.27 88888.00 2007-11-13 23:01:11.405 317 18226.11 37.72 52629.22 88888.00 2007-11-13 23:01:11.905 317 18226.14 37.70 52629.22 88888.00 2007-11-13 23:01:12.405 317 18226.26 37.75 52629.16 88888.00 2007-11-13 23:01:12.905 317 18226.23 37.76 52629.14 88888.00 2007-11-13 23:01:13.405 317 18226.15 37.73 52629.15 88888.00 2007-11-13 23:01:13.905 317 18226.12 37.78 52629.12 88888.00 2007-11-13 23:01:14.405 317 18226.05 37.82 52629.08 88888.00 2007-11-13 23:01:14.905 317 18226.00 37.84 52629.26 88888.00 2007-11-13 23:01:15.405 317 18225.98 37.79 52629.09 88888.00 2007-11-13 23:01:15.905 317 18225.93 37.78 52629.10 88888.00 2007-11-13 23:01:16.405 317 18225.86 37.76 52629.06 88888.00 2007-11-13 23:01:16.905 317 18225.78 37.76 52629.11 88888.00 2007-11-13 23:01:17.405 317 18225.82 37.81 52629.19 88888.00 2007-11-13 23:01:17.905 317 18225.89 37.84 52629.23 88888.00 2007-11-13 23:01:18.405 317 18225.84 37.81 52629.18 88888.00 2007-11-13 23:01:18.905 317 18225.82 37.80 52629.31 88888.00 2007-11-13 23:01:19.405 317 18225.82 37.88 52629.35 88888.00 2007-11-13 23:01:19.905 317 18225.68 37.88 52629.26 88888.00 2007-11-13 23:01:20.405 317 18225.51 37.94 52629.23 88888.00 2007-11-13 23:01:20.905 317 18225.47 38.00 52629.21 88888.00 2007-11-13 23:01:21.405 317 18225.52 38.04 52629.16 88888.00 2007-11-13 23:01:21.905 317 18225.67 38.02 52629.21 88888.00 2007-11-13 23:01:22.405 317 18225.72 37.98 52629.20 88888.00 2007-11-13 23:01:22.905 317 18225.61 37.91 52629.24 88888.00 2007-11-13 23:01:23.405 317 18225.52 37.94 52629.22 88888.00 2007-11-13 23:01:23.905 317 18225.73 38.00 52629.21 88888.00 2007-11-13 23:01:24.405 317 18225.91 37.99 52629.16 88888.00 2007-11-13 23:01:24.905 317 18225.85 37.94 52629.14 88888.00 2007-11-13 23:01:25.405 317 18225.78 38.00 52629.24 88888.00 2007-11-13 23:01:25.905 317 18225.75 38.03 52629.27 88888.00 2007-11-13 23:01:26.405 317 18225.80 38.15 52629.19 88888.00 2007-11-13 23:01:26.905 317 18225.90 38.12 52629.30 88888.00 2007-11-13 23:01:27.405 317 18225.91 38.06 52629.30 88888.00 2007-11-13 23:01:27.905 317 18226.01 38.16 52629.17 88888.00 2007-11-13 23:01:28.405 317 18225.84 38.16 52629.19 88888.00 2007-11-13 23:01:28.905 317 18225.61 38.11 52629.28 88888.00 2007-11-13 23:01:29.405 317 18225.47 37.99 52629.31 88888.00 2007-11-13 23:01:29.905 317 18225.35 37.95 52629.21 88888.00 2007-11-13 23:01:30.405 317 18225.28 37.90 52629.27 88888.00 2007-11-13 23:01:30.905 317 18225.50 37.88 52629.33 88888.00 2007-11-13 23:01:31.405 317 18225.42 37.93 52629.32 88888.00 2007-11-13 23:01:31.905 317 18225.30 37.96 52629.28 88888.00 2007-11-13 23:01:32.405 317 18225.31 37.93 52629.21 88888.00 2007-11-13 23:01:32.905 317 18225.21 37.92 52629.22 88888.00 2007-11-13 23:01:33.405 317 18225.24 37.92 52629.15 88888.00 2007-11-13 23:01:33.905 317 18225.20 37.89 52629.15 88888.00 2007-11-13 23:01:34.405 317 18225.29 37.86 52629.12 88888.00 2007-11-13 23:01:34.905 317 18225.24 37.91 52629.09 88888.00 2007-11-13 23:01:35.405 317 18225.08 37.87 52628.98 88888.00 2007-11-13 23:01:35.905 317 18224.99 37.78 52628.96 88888.00 2007-11-13 23:01:36.405 317 18224.94 37.76 52629.09 88888.00 2007-11-13 23:01:36.905 317 18224.99 37.76 52629.08 88888.00 2007-11-13 23:01:37.405 317 18224.99 37.70 52629.09 88888.00 2007-11-13 23:01:37.905 317 18225.04 37.66 52629.06 88888.00 2007-11-13 23:01:38.405 317 18225.07 37.65 52629.08 88888.00 2007-11-13 23:01:38.905 317 18224.96 37.63 52629.07 88888.00 2007-11-13 23:01:39.405 317 18225.08 37.59 52629.16 88888.00 2007-11-13 23:01:39.905 317 18225.07 37.55 52629.12 88888.00 2007-11-13 23:01:40.405 317 18224.95 37.53 52629.11 88888.00 2007-11-13 23:01:40.905 317 18224.89 37.52 52629.12 88888.00 2007-11-13 23:01:41.405 317 18224.99 37.54 52629.22 88888.00 2007-11-13 23:01:41.905 317 18225.13 37.49 52629.17 88888.00 2007-11-13 23:01:42.405 317 18225.04 37.47 52629.29 88888.00 2007-11-13 23:01:42.905 317 18225.14 37.49 52629.43 88888.00 2007-11-13 23:01:43.405 317 18225.44 37.47 52629.18 88888.00 2007-11-13 23:01:43.905 317 18225.47 37.48 52629.07 88888.00 2007-11-13 23:01:44.405 317 18225.22 37.45 52628.98 88888.00 2007-11-13 23:01:44.905 317 18225.24 37.46 52629.04 88888.00 2007-11-13 23:01:45.405 317 18225.19 37.41 52629.14 88888.00 2007-11-13 23:01:45.905 317 18225.05 37.41 52629.11 88888.00 2007-11-13 23:01:46.405 317 18225.03 37.41 52629.05 88888.00 2007-11-13 23:01:46.905 317 18225.04 37.45 52629.18 88888.00 2007-11-13 23:01:47.405 317 18224.88 37.45 52629.17 88888.00 2007-11-13 23:01:47.905 317 18225.09 37.39 52629.10 88888.00 2007-11-13 23:01:48.405 317 18225.49 37.33 52629.16 88888.00 2007-11-13 23:01:48.905 317 18225.47 37.39 52629.09 88888.00 2007-11-13 23:01:49.405 317 18225.27 37.46 52629.09 88888.00 2007-11-13 23:01:49.905 317 18224.99 37.45 52629.05 88888.00 2007-11-13 23:01:50.405 317 18224.88 37.45 52629.01 88888.00 2007-11-13 23:01:50.905 317 18225.08 37.44 52628.98 88888.00 2007-11-13 23:01:51.405 317 18225.42 37.34 52629.06 88888.00 2007-11-13 23:01:51.905 317 18225.63 37.32 52629.14 88888.00 2007-11-13 23:01:52.405 317 18225.44 37.35 52629.04 88888.00 2007-11-13 23:01:52.905 317 18225.18 37.28 52628.99 88888.00 2007-11-13 23:01:53.405 317 18225.18 37.29 52629.07 88888.00 2007-11-13 23:01:53.905 317 18225.16 37.30 52629.03 88888.00 2007-11-13 23:01:54.405 317 18225.15 37.31 52628.98 88888.00 2007-11-13 23:01:54.905 317 18225.22 37.21 52629.06 88888.00 2007-11-13 23:01:55.405 317 18225.31 37.14 52629.10 88888.00 2007-11-13 23:01:55.905 317 18225.33 37.12 52629.08 88888.00 2007-11-13 23:01:56.405 317 18225.31 37.23 52628.99 88888.00 2007-11-13 23:01:56.905 317 18225.24 37.25 52628.94 88888.00 2007-11-13 23:01:57.405 317 18225.17 37.20 52628.95 88888.00 2007-11-13 23:01:57.905 317 18225.29 37.21 52628.93 88888.00 2007-11-13 23:01:58.405 317 18225.16 37.15 52629.04 88888.00 2007-11-13 23:01:58.905 317 18225.30 37.10 52629.09 88888.00 2007-11-13 23:01:59.405 317 18225.36 37.08 52629.01 88888.00 2007-11-13 23:01:59.905 317 18225.40 37.02 52629.00 88888.00 2007-11-13 23:02:00.405 317 18225.40 37.02 52629.04 88888.00 2007-11-13 23:02:00.905 317 18225.35 37.11 52629.03 88888.00 2007-11-13 23:02:01.405 317 18225.44 37.07 52629.10 88888.00 2007-11-13 23:02:01.905 317 18225.40 37.01 52629.07 88888.00 2007-11-13 23:02:02.405 317 18225.32 36.99 52629.06 88888.00 2007-11-13 23:02:02.905 317 18225.35 37.05 52628.98 88888.00 2007-11-13 23:02:03.405 317 18225.39 37.04 52629.00 88888.00 2007-11-13 23:02:03.905 317 18225.42 36.99 52628.93 88888.00 2007-11-13 23:02:04.405 317 18225.38 36.94 52628.93 88888.00 2007-11-13 23:02:04.905 317 18225.43 36.80 52628.98 88888.00 2007-11-13 23:02:05.405 317 18225.44 36.75 52628.86 88888.00 2007-11-13 23:02:05.905 317 18225.42 36.79 52628.87 88888.00 2007-11-13 23:02:06.405 317 18225.36 36.75 52628.81 88888.00 2007-11-13 23:02:06.905 317 18225.37 36.77 52628.75 88888.00 2007-11-13 23:02:07.405 317 18225.42 36.72 52628.65 88888.00 2007-11-13 23:02:07.905 317 18225.44 36.73 52628.81 88888.00 2007-11-13 23:02:08.405 317 18225.39 36.72 52628.86 88888.00 2007-11-13 23:02:08.905 317 18225.36 36.73 52628.88 88888.00 2007-11-13 23:02:09.405 317 18225.32 36.70 52628.87 88888.00 2007-11-13 23:02:09.905 317 18225.42 36.67 52628.73 88888.00 2007-11-13 23:02:10.405 317 18225.48 36.60 52628.64 88888.00 2007-11-13 23:02:10.905 317 18225.51 36.52 52628.62 88888.00 2007-11-13 23:02:11.405 317 18225.51 36.57 52628.61 88888.00 2007-11-13 23:02:11.905 317 18225.51 36.54 52628.72 88888.00 2007-11-13 23:02:12.405 317 18225.54 36.51 52628.70 88888.00 2007-11-13 23:02:12.905 317 18225.41 36.58 52628.60 88888.00 2007-11-13 23:02:13.405 317 18225.29 36.61 52628.60 88888.00 2007-11-13 23:02:13.905 317 18225.27 36.53 52628.54 88888.00 2007-11-13 23:02:14.405 317 18225.33 36.42 52628.63 88888.00 2007-11-13 23:02:14.905 317 18225.54 36.47 52628.69 88888.00 2007-11-13 23:02:15.405 317 18225.53 36.44 52628.62 88888.00 2007-11-13 23:02:15.905 317 18225.50 36.35 52628.58 88888.00 2007-11-13 23:02:16.405 317 18225.52 36.29 52628.56 88888.00 2007-11-13 23:02:16.905 317 18225.57 36.31 52628.62 88888.00 2007-11-13 23:02:17.405 317 18225.53 36.26 52628.57 88888.00 2007-11-13 23:02:17.905 317 18225.46 36.29 52628.60 88888.00 2007-11-13 23:02:18.405 317 18225.38 36.22 52628.49 88888.00 2007-11-13 23:02:18.905 317 18225.57 36.16 52628.47 88888.00 2007-11-13 23:02:19.405 317 18225.67 36.24 52628.50 88888.00 2007-11-13 23:02:19.905 317 18225.51 36.25 52628.53 88888.00 2007-11-13 23:02:20.405 317 18225.59 36.24 52628.43 88888.00 2007-11-13 23:02:20.905 317 18225.61 36.21 52628.57 88888.00 2007-11-13 23:02:21.405 317 18225.54 36.10 52628.56 88888.00 2007-11-13 23:02:21.905 317 18225.55 36.09 52628.57 88888.00 2007-11-13 23:02:22.405 317 18225.69 36.10 52628.53 88888.00 2007-11-13 23:02:22.905 317 18225.69 36.08 52628.61 88888.00 2007-11-13 23:02:23.405 317 18225.64 36.15 52628.68 88888.00 2007-11-13 23:02:23.905 317 18225.69 36.16 52628.74 88888.00 2007-11-13 23:02:24.405 317 18225.73 36.11 52628.73 88888.00 2007-11-13 23:02:24.905 317 18225.72 36.05 52628.74 88888.00 2007-11-13 23:02:25.405 317 18225.82 36.05 52628.75 88888.00 2007-11-13 23:02:25.905 317 18225.74 36.04 52628.73 88888.00 2007-11-13 23:02:26.405 317 18225.58 36.09 52628.80 88888.00 2007-11-13 23:02:26.905 317 18225.64 36.09 52628.80 88888.00 2007-11-13 23:02:27.405 317 18225.63 36.14 52628.89 88888.00 2007-11-13 23:02:27.905 317 18225.69 36.20 52628.89 88888.00 2007-11-13 23:02:28.405 317 18225.71 36.14 52628.84 88888.00 2007-11-13 23:02:28.905 317 18225.73 36.15 52628.83 88888.00 2007-11-13 23:02:29.405 317 18225.74 36.13 52628.82 88888.00 2007-11-13 23:02:29.905 317 18225.68 36.13 52628.83 88888.00 2007-11-13 23:02:30.405 317 18225.78 36.08 52628.73 88888.00 2007-11-13 23:02:30.905 317 18225.84 36.10 52628.86 88888.00 2007-11-13 23:02:31.405 317 18225.83 36.12 52628.95 88888.00 2007-11-13 23:02:31.905 317 18225.97 36.14 52628.82 88888.00 2007-11-13 23:02:32.405 317 18226.07 36.22 52628.72 88888.00 2007-11-13 23:02:32.905 317 18226.20 36.13 52628.80 88888.00 2007-11-13 23:02:33.405 317 18226.08 36.04 52628.72 88888.00 2007-11-13 23:02:33.905 317 18226.00 35.96 52628.80 88888.00 2007-11-13 23:02:34.405 317 18225.97 36.08 52628.91 88888.00 2007-11-13 23:02:34.905 317 18225.80 36.10 52629.04 88888.00 2007-11-13 23:02:35.405 317 18225.71 36.15 52628.97 88888.00 2007-11-13 23:02:35.905 317 18225.69 36.15 52628.86 88888.00 2007-11-13 23:02:36.405 317 18225.68 36.25 52628.80 88888.00 2007-11-13 23:02:36.905 317 18225.72 36.19 52628.89 88888.00 2007-11-13 23:02:37.405 317 18225.73 36.24 52628.83 88888.00 2007-11-13 23:02:37.905 317 18225.72 36.25 52628.71 88888.00 2007-11-13 23:02:38.405 317 18225.68 36.26 52628.69 88888.00 2007-11-13 23:02:38.905 317 18225.76 36.31 52628.64 88888.00 2007-11-13 23:02:39.405 317 18225.73 36.27 52628.82 88888.00 2007-11-13 23:02:39.905 317 18225.58 36.26 52629.00 88888.00 2007-11-13 23:02:40.405 317 18225.63 36.36 52629.01 88888.00 2007-11-13 23:02:40.905 317 18225.68 36.38 52629.05 88888.00 2007-11-13 23:02:41.405 317 18225.70 36.44 52629.01 88888.00 2007-11-13 23:02:41.905 317 18225.69 36.45 52629.00 88888.00 2007-11-13 23:02:42.405 317 18225.64 36.41 52629.05 88888.00 2007-11-13 23:02:42.905 317 18225.64 36.42 52629.08 88888.00 2007-11-13 23:02:43.405 317 18225.58 36.47 52629.07 88888.00 2007-11-13 23:02:43.905 317 18225.59 36.53 52629.04 88888.00 2007-11-13 23:02:44.405 317 18225.68 36.47 52629.08 88888.00 2007-11-13 23:02:44.905 317 18225.76 36.47 52629.08 88888.00 2007-11-13 23:02:45.405 317 18225.86 36.49 52629.04 88888.00 2007-11-13 23:02:45.905 317 18225.85 36.56 52629.08 88888.00 2007-11-13 23:02:46.405 317 18225.71 36.61 52629.15 88888.00 2007-11-13 23:02:46.905 317 18225.67 36.60 52629.26 88888.00 2007-11-13 23:02:47.405 317 18225.65 36.64 52629.32 88888.00 2007-11-13 23:02:47.905 317 18225.72 36.63 52629.40 88888.00 2007-11-13 23:02:48.405 317 18225.70 36.70 52629.23 88888.00 2007-11-13 23:02:48.905 317 18225.71 36.77 52629.17 88888.00 2007-11-13 23:02:49.405 317 18225.68 36.76 52629.16 88888.00 2007-11-13 23:02:49.905 317 18225.61 36.82 52629.19 88888.00 2007-11-13 23:02:50.405 317 18225.46 36.95 52629.18 88888.00 2007-11-13 23:02:50.905 317 18225.58 36.99 52629.22 88888.00 2007-11-13 23:02:51.405 317 18225.64 37.04 52629.21 88888.00 2007-11-13 23:02:51.905 317 18225.68 37.13 52629.21 88888.00 2007-11-13 23:02:52.405 317 18225.67 37.19 52629.17 88888.00 2007-11-13 23:02:52.905 317 18225.69 37.18 52629.20 88888.00 2007-11-13 23:02:53.405 317 18225.93 37.18 52629.20 88888.00 2007-11-13 23:02:53.905 317 18226.02 37.08 52629.30 88888.00 2007-11-13 23:02:54.405 317 18225.82 37.15 52629.35 88888.00 2007-11-13 23:02:54.905 317 18225.79 37.20 52629.36 88888.00 2007-11-13 23:02:55.405 317 18225.90 37.29 52629.52 88888.00 2007-11-13 23:02:55.905 317 18225.92 37.29 52629.52 88888.00 2007-11-13 23:02:56.405 317 18225.87 37.33 52629.51 88888.00 2007-11-13 23:02:56.905 317 18225.76 37.40 52629.61 88888.00 2007-11-13 23:02:57.405 317 18225.79 37.43 52629.54 88888.00 2007-11-13 23:02:57.905 317 18225.78 37.49 52629.58 88888.00 2007-11-13 23:02:58.405 317 18225.71 37.48 52629.62 88888.00 2007-11-13 23:02:58.905 317 18225.62 37.51 52629.56 88888.00 2007-11-13 23:02:59.405 317 18225.60 37.51 52629.52 88888.00 2007-11-13 23:02:59.905 317 18225.58 37.56 52629.55 88888.00 2007-11-13 23:03:00.405 317 18225.59 37.59 52629.67 88888.00 2007-11-13 23:03:00.905 317 18225.53 37.73 52629.66 88888.00 2007-11-13 23:03:01.405 317 18225.47 37.74 52629.50 88888.00 2007-11-13 23:03:01.905 317 18225.35 37.77 52629.51 88888.00 2007-11-13 23:03:02.405 317 18225.39 37.76 52629.58 88888.00 2007-11-13 23:03:02.905 317 18225.36 37.69 52629.56 88888.00 2007-11-13 23:03:03.405 317 18225.33 37.68 52629.45 88888.00 2007-11-13 23:03:03.905 317 18225.32 37.77 52629.59 88888.00 2007-11-13 23:03:04.405 317 18225.30 37.84 52629.59 88888.00 2007-11-13 23:03:04.905 317 18225.35 37.90 52629.61 88888.00 2007-11-13 23:03:05.405 317 18225.22 37.98 52629.69 88888.00 2007-11-13 23:03:05.905 317 18225.18 37.97 52629.73 88888.00 2007-11-13 23:03:06.405 317 18225.18 37.97 52629.72 88888.00 2007-11-13 23:03:06.905 317 18225.11 37.98 52629.72 88888.00 2007-11-13 23:03:07.405 317 18225.06 38.00 52629.78 88888.00 2007-11-13 23:03:07.905 317 18224.89 37.99 52629.91 88888.00 2007-11-13 23:03:08.405 317 18224.85 37.90 52629.84 88888.00 2007-11-13 23:03:08.905 317 18224.89 37.93 52629.77 88888.00 2007-11-13 23:03:09.405 317 18224.87 37.86 52629.77 88888.00 2007-11-13 23:03:09.905 317 18224.75 37.85 52629.78 88888.00 2007-11-13 23:03:10.405 317 18224.76 37.85 52629.75 88888.00 2007-11-13 23:03:10.905 317 18224.66 37.77 52629.70 88888.00 2007-11-13 23:03:11.405 317 18224.67 37.79 52629.64 88888.00 2007-11-13 23:03:11.905 317 18224.78 37.81 52629.53 88888.00 2007-11-13 23:03:12.405 317 18224.92 37.79 52629.44 88888.00 2007-11-13 23:03:12.905 317 18224.82 37.77 52629.39 88888.00 2007-11-13 23:03:13.405 317 18225.04 37.75 52629.44 88888.00 2007-11-13 23:03:13.905 317 18225.16 37.81 52629.40 88888.00 2007-11-13 23:03:14.405 317 18225.02 37.81 52629.24 88888.00 2007-11-13 23:03:14.905 317 18225.08 37.73 52629.26 88888.00 2007-11-13 23:03:15.405 317 18225.10 37.82 52629.31 88888.00 2007-11-13 23:03:15.905 317 18225.03 37.81 52629.42 88888.00 2007-11-13 23:03:16.405 317 18225.07 37.80 52629.36 88888.00 2007-11-13 23:03:16.905 317 18225.10 37.81 52629.32 88888.00 2007-11-13 23:03:17.405 317 18224.99 37.80 52629.27 88888.00 2007-11-13 23:03:17.905 317 18224.84 37.74 52629.26 88888.00 2007-11-13 23:03:18.405 317 18224.83 37.76 52629.21 88888.00 2007-11-13 23:03:18.905 317 18224.72 37.74 52629.31 88888.00 2007-11-13 23:03:19.405 317 18224.71 37.66 52629.32 88888.00 2007-11-13 23:03:19.905 317 18224.75 37.66 52629.30 88888.00 2007-11-13 23:03:20.405 317 18224.59 37.74 52629.21 88888.00 2007-11-13 23:03:20.905 317 18224.41 37.72 52629.19 88888.00 2007-11-13 23:03:21.405 317 18224.27 37.70 52629.22 88888.00 2007-11-13 23:03:21.905 317 18224.13 37.63 52629.09 88888.00 2007-11-13 23:03:22.405 317 18224.11 37.54 52629.10 88888.00 2007-11-13 23:03:22.905 317 18224.13 37.57 52629.15 88888.00 2007-11-13 23:03:23.405 317 18224.08 37.55 52629.23 88888.00 2007-11-13 23:03:23.905 317 18224.15 37.53 52629.24 88888.00 2007-11-13 23:03:24.405 317 18224.17 37.57 52629.31 88888.00 2007-11-13 23:03:24.905 317 18224.01 37.60 52629.34 88888.00 2007-11-13 23:03:25.405 317 18223.96 37.52 52629.18 88888.00 2007-11-13 23:03:25.905 317 18224.03 37.52 52629.12 88888.00 2007-11-13 23:03:26.405 317 18224.21 37.57 52629.21 88888.00 2007-11-13 23:03:26.905 317 18224.06 37.56 52629.15 88888.00 2007-11-13 23:03:27.405 317 18224.21 37.47 52629.09 88888.00 2007-11-13 23:03:27.905 317 18224.24 37.41 52629.01 88888.00 2007-11-13 23:03:28.405 317 18224.24 37.49 52629.00 88888.00 2007-11-13 23:03:28.905 317 18224.13 37.56 52629.00 88888.00 2007-11-13 23:03:29.405 317 18224.08 37.47 52629.03 88888.00 2007-11-13 23:03:29.905 317 18223.98 37.46 52629.03 88888.00 2007-11-13 23:03:30.405 317 18224.00 37.44 52629.07 88888.00 2007-11-13 23:03:30.905 317 18224.13 37.41 52628.95 88888.00 2007-11-13 23:03:31.405 317 18224.33 37.43 52628.95 88888.00 2007-11-13 23:03:31.905 317 18224.35 37.41 52629.01 88888.00 2007-11-13 23:03:32.405 317 18224.24 37.40 52629.07 88888.00 2007-11-13 23:03:32.905 317 18224.26 37.41 52629.03 88888.00 2007-11-13 23:03:33.405 317 18224.29 37.40 52628.75 88888.00 2007-11-13 23:03:33.905 317 18224.24 37.37 52628.71 88888.00 2007-11-13 23:03:34.405 317 18224.01 37.31 52628.82 88888.00 2007-11-13 23:03:34.905 317 18224.06 37.26 52628.91 88888.00 2007-11-13 23:03:35.405 317 18224.07 37.29 52628.85 88888.00 2007-11-13 23:03:35.905 317 18224.18 37.26 52628.96 88888.00 2007-11-13 23:03:36.405 317 18224.22 37.18 52629.06 88888.00 2007-11-13 23:03:36.905 317 18224.29 37.15 52629.05 88888.00 2007-11-13 23:03:37.405 317 18224.16 37.13 52628.98 88888.00 2007-11-13 23:03:37.905 317 18224.11 37.10 52628.98 88888.00 2007-11-13 23:03:38.405 317 18224.09 37.07 52628.91 88888.00 2007-11-13 23:03:38.905 317 18224.10 37.07 52628.93 88888.00 2007-11-13 23:03:39.405 317 18224.20 37.07 52628.95 88888.00 2007-11-13 23:03:39.905 317 18224.41 37.02 52628.95 88888.00 2007-11-13 23:03:40.405 317 18224.60 37.04 52629.04 88888.00 2007-11-13 23:03:40.905 317 18224.46 37.07 52628.95 88888.00 2007-11-13 23:03:41.405 317 18224.68 36.97 52628.95 88888.00 2007-11-13 23:03:41.905 317 18224.74 36.91 52628.94 88888.00 2007-11-13 23:03:42.405 317 18224.63 36.88 52628.89 88888.00 2007-11-13 23:03:42.905 317 18224.63 36.88 52628.96 88888.00 2007-11-13 23:03:43.405 317 18224.35 36.86 52628.97 88888.00 2007-11-13 23:03:43.905 317 18224.23 36.82 52629.01 88888.00 2007-11-13 23:03:44.405 317 18224.19 36.86 52629.10 88888.00 2007-11-13 23:03:44.905 317 18224.28 36.85 52628.98 88888.00 2007-11-13 23:03:45.405 317 18224.38 36.80 52628.89 88888.00 2007-11-13 23:03:45.905 317 18224.33 36.74 52628.82 88888.00 2007-11-13 23:03:46.405 317 18224.34 36.67 52628.93 88888.00 2007-11-13 23:03:46.905 317 18224.32 36.55 52628.94 88888.00 2007-11-13 23:03:47.405 317 18224.19 36.51 52628.93 88888.00 2007-11-13 23:03:47.905 317 18224.19 36.47 52628.93 88888.00 2007-11-13 23:03:48.405 317 18224.19 36.48 52628.95 88888.00 2007-11-13 23:03:48.905 317 18224.27 36.58 52628.94 88888.00 2007-11-13 23:03:49.405 317 18224.30 36.55 52628.92 88888.00 2007-11-13 23:03:49.905 317 18224.24 36.58 52628.97 88888.00 2007-11-13 23:03:50.405 317 18224.32 36.51 52628.98 88888.00 2007-11-13 23:03:50.905 317 18224.30 36.52 52629.14 88888.00 2007-11-13 23:03:51.405 317 18224.22 36.49 52629.18 88888.00 2007-11-13 23:03:51.905 317 18224.29 36.51 52629.26 88888.00 2007-11-13 23:03:52.405 317 18224.24 36.53 52629.26 88888.00 2007-11-13 23:03:52.905 317 18224.28 36.53 52629.00 88888.00 2007-11-13 23:03:53.405 317 18224.18 36.51 52628.97 88888.00 2007-11-13 23:03:53.905 317 18224.17 36.46 52629.08 88888.00 2007-11-13 23:03:54.405 317 18224.15 36.46 52629.19 88888.00 2007-11-13 23:03:54.905 317 18224.16 36.44 52629.21 88888.00 2007-11-13 23:03:55.405 317 18224.24 36.37 52629.10 88888.00 2007-11-13 23:03:55.905 317 18224.03 36.27 52629.08 88888.00 2007-11-13 23:03:56.405 317 18224.05 36.24 52628.97 88888.00 2007-11-13 23:03:56.905 317 18224.19 36.24 52628.93 88888.00 2007-11-13 23:03:57.405 317 18224.29 36.31 52628.89 88888.00 2007-11-13 23:03:57.905 317 18224.23 36.33 52628.82 88888.00 2007-11-13 23:03:58.405 317 18224.22 36.37 52628.78 88888.00 2007-11-13 23:03:58.905 317 18224.18 36.35 52628.78 88888.00 2007-11-13 23:03:59.405 317 18224.08 36.31 52628.64 88888.00 2007-11-13 23:03:59.905 317 18224.01 36.30 52628.70 88888.00 2007-11-13 23:04:00.405 317 18224.05 36.33 52628.75 88888.00 2007-11-13 23:04:00.905 317 18224.05 36.27 52628.76 88888.00 2007-11-13 23:04:01.405 317 18224.02 36.33 52628.78 88888.00 2007-11-13 23:04:01.905 317 18224.11 36.32 52628.76 88888.00 2007-11-13 23:04:02.405 317 18224.10 36.33 52628.82 88888.00 2007-11-13 23:04:02.905 317 18224.16 36.42 52628.88 88888.00 2007-11-13 23:04:03.405 317 18224.40 36.43 52628.91 88888.00 2007-11-13 23:04:03.905 317 18224.44 36.37 52628.83 88888.00 2007-11-13 23:04:04.405 317 18224.28 36.38 52628.88 88888.00 2007-11-13 23:04:04.905 317 18224.29 36.42 52628.81 88888.00 2007-11-13 23:04:05.405 317 18224.38 36.38 52628.76 88888.00 2007-11-13 23:04:05.905 317 18224.42 36.42 52628.71 88888.00 2007-11-13 23:04:06.405 317 18224.38 36.37 52628.76 88888.00 2007-11-13 23:04:06.905 317 18224.52 36.39 52628.74 88888.00 2007-11-13 23:04:07.405 317 18224.45 36.35 52628.69 88888.00 2007-11-13 23:04:07.905 317 18224.35 36.41 52628.69 88888.00 2007-11-13 23:04:08.405 317 18224.30 36.43 52628.71 88888.00 2007-11-13 23:04:08.905 317 18224.44 36.46 52628.91 88888.00 2007-11-13 23:04:09.405 317 18224.52 36.61 52628.96 88888.00 2007-11-13 23:04:09.905 317 18224.54 36.58 52629.01 88888.00 2007-11-13 23:04:10.405 317 18224.52 36.52 52629.07 88888.00 2007-11-13 23:04:10.905 317 18224.63 36.52 52629.12 88888.00 2007-11-13 23:04:11.405 317 18224.73 36.49 52629.16 88888.00 2007-11-13 23:04:11.905 317 18224.70 36.40 52629.14 88888.00 2007-11-13 23:04:12.405 317 18224.65 36.39 52629.21 88888.00 2007-11-13 23:04:12.905 317 18224.71 36.48 52629.20 88888.00 2007-11-13 23:04:13.405 317 18224.76 36.52 52629.18 88888.00 2007-11-13 23:04:13.905 317 18224.78 36.53 52629.24 88888.00 2007-11-13 23:04:14.405 317 18224.77 36.55 52629.18 88888.00 2007-11-13 23:04:14.905 317 18224.83 36.55 52629.16 88888.00 2007-11-13 23:04:15.405 317 18224.85 36.46 52629.20 88888.00 2007-11-13 23:04:15.905 317 18225.10 36.41 52629.04 88888.00 2007-11-13 23:04:16.405 317 18225.09 36.44 52629.01 88888.00 2007-11-13 23:04:16.905 317 18225.08 36.47 52629.17 88888.00 2007-11-13 23:04:17.405 317 18225.16 36.47 52629.27 88888.00 2007-11-13 23:04:17.905 317 18225.22 36.54 52629.17 88888.00 2007-11-13 23:04:18.405 317 18225.24 36.48 52629.09 88888.00 2007-11-13 23:04:18.905 317 18225.17 36.44 52629.16 88888.00 2007-11-13 23:04:19.402 317 18225.00 36.41 52629.18 88888.00 2007-11-13 23:04:19.902 317 18225.10 36.49 52629.28 88888.00 2007-11-13 23:04:20.402 317 18224.82 36.54 52629.27 88888.00 2007-11-13 23:04:20.902 317 18224.68 36.59 52629.32 88888.00 2007-11-13 23:04:21.402 317 18224.68 36.57 52629.39 88888.00 2007-11-13 23:04:21.902 317 18224.61 36.58 52629.45 88888.00 2007-11-13 23:04:22.402 317 18224.56 36.58 52629.47 88888.00 2007-11-13 23:04:22.902 317 18224.54 36.67 52629.46 88888.00 2007-11-13 23:04:23.402 317 18224.45 36.70 52629.49 88888.00 2007-11-13 23:04:23.902 317 18224.48 36.74 52629.35 88888.00 2007-11-13 23:04:24.402 317 18224.45 36.68 52629.44 88888.00 2007-11-13 23:04:24.902 317 18224.40 36.70 52629.53 88888.00 2007-11-13 23:04:25.402 317 18224.37 36.74 52629.49 88888.00 2007-11-13 23:04:25.902 317 18224.35 36.78 52629.53 88888.00 2007-11-13 23:04:26.402 317 18224.45 36.80 52629.50 88888.00 2007-11-13 23:04:26.902 317 18224.50 36.81 52629.53 88888.00 2007-11-13 23:04:27.402 317 18224.35 36.89 52629.49 88888.00 2007-11-13 23:04:27.902 317 18224.30 36.90 52629.54 88888.00 2007-11-13 23:04:28.402 317 18224.39 36.97 52629.52 88888.00 2007-11-13 23:04:28.902 317 18224.48 37.00 52629.49 88888.00 2007-11-13 23:04:29.402 317 18224.34 37.00 52629.55 88888.00 2007-11-13 23:04:29.902 317 18224.32 37.00 52629.49 88888.00 2007-11-13 23:04:30.402 317 18224.42 37.03 52629.41 88888.00 2007-11-13 23:04:30.902 317 18224.66 37.00 52629.51 88888.00 2007-11-13 23:04:31.402 317 18224.59 36.98 52629.46 88888.00 2007-11-13 23:04:31.902 317 18224.57 36.99 52629.38 88888.00 2007-11-13 23:04:32.402 317 18224.63 37.08 52629.39 88888.00 2007-11-13 23:04:32.902 317 18224.62 37.13 52629.49 88888.00 2007-11-13 23:04:33.402 317 18224.77 37.08 52629.45 88888.00 2007-11-13 23:04:33.902 317 18224.67 37.15 52629.57 88888.00 2007-11-13 23:04:34.402 317 18224.71 37.05 52629.54 88888.00 2007-11-13 23:04:34.902 317 18224.74 37.00 52629.57 88888.00 2007-11-13 23:04:35.402 317 18224.81 37.00 52629.64 88888.00 2007-11-13 23:04:35.902 317 18224.70 36.93 52629.64 88888.00 2007-11-13 23:04:36.402 317 18224.66 36.96 52629.54 88888.00 2007-11-13 23:04:36.902 317 18224.78 36.98 52629.50 88888.00 2007-11-13 23:04:37.402 317 18224.71 37.00 52629.47 88888.00 2007-11-13 23:04:37.902 317 18224.82 37.01 52629.51 88888.00 2007-11-13 23:04:38.402 317 18224.75 37.02 52629.54 88888.00 2007-11-13 23:04:38.902 317 18224.52 37.03 52629.40 88888.00 2007-11-13 23:04:39.402 317 18224.32 36.95 52629.34 88888.00 2007-11-13 23:04:39.902 317 18224.24 36.93 52629.23 88888.00 2007-11-13 23:04:40.402 317 18224.21 36.97 52629.29 88888.00 2007-11-13 23:04:40.902 317 18224.16 36.95 52629.35 88888.00 2007-11-13 23:04:41.402 317 18224.15 36.88 52629.21 88888.00 2007-11-13 23:04:41.902 317 18224.21 36.85 52629.29 88888.00 2007-11-13 23:04:42.402 317 18224.17 36.84 52629.40 88888.00 2007-11-13 23:04:42.902 317 18224.20 36.80 52629.36 88888.00 2007-11-13 23:04:43.402 317 18224.22 36.84 52629.34 88888.00 2007-11-13 23:04:43.902 317 18224.50 36.77 52629.32 88888.00 2007-11-13 23:04:44.402 317 18224.39 36.74 52629.20 88888.00 2007-11-13 23:04:44.902 317 18224.22 36.68 52629.10 88888.00 2007-11-13 23:04:45.402 317 18224.16 36.70 52629.18 88888.00 2007-11-13 23:04:45.902 317 18224.18 36.63 52629.21 88888.00 2007-11-13 23:04:46.402 317 18224.29 36.59 52629.17 88888.00 2007-11-13 23:04:46.902 317 18224.37 36.61 52629.21 88888.00 2007-11-13 23:04:47.402 317 18224.49 36.58 52629.27 88888.00 2007-11-13 23:04:47.902 317 18224.57 36.54 52629.26 88888.00 2007-11-13 23:04:48.402 317 18224.54 36.49 52629.11 88888.00 2007-11-13 23:04:48.902 317 18224.61 36.39 52629.15 88888.00 2007-11-13 23:04:49.402 317 18224.29 36.32 52629.07 88888.00 2007-11-13 23:04:49.902 317 18224.21 36.34 52629.07 88888.00 2007-11-13 23:04:50.402 317 18224.28 36.38 52629.15 88888.00 2007-11-13 23:04:50.902 317 18224.27 36.33 52629.22 88888.00 2007-11-13 23:04:51.402 317 18224.38 36.27 52629.15 88888.00 2007-11-13 23:04:51.902 317 18224.39 36.28 52629.18 88888.00 2007-11-13 23:04:52.402 317 18224.35 36.34 52629.17 88888.00 2007-11-13 23:04:52.902 317 18224.33 36.29 52629.16 88888.00 2007-11-13 23:04:53.402 317 18224.28 36.28 52629.20 88888.00 2007-11-13 23:04:53.902 317 18224.37 36.32 52629.14 88888.00 2007-11-13 23:04:54.402 317 18224.35 36.29 52629.20 88888.00 2007-11-13 23:04:54.902 317 18224.28 36.26 52629.21 88888.00 2007-11-13 23:04:55.402 317 18224.19 36.34 52629.16 88888.00 2007-11-13 23:04:55.902 317 18224.23 36.33 52629.00 88888.00 2007-11-13 23:04:56.402 317 18224.24 36.26 52629.10 88888.00 2007-11-13 23:04:56.902 317 18224.13 36.15 52629.06 88888.00 2007-11-13 23:04:57.402 317 18224.10 36.12 52628.98 88888.00 2007-11-13 23:04:57.902 317 18224.01 36.01 52629.05 88888.00 2007-11-13 23:04:58.402 317 18224.17 36.09 52629.14 88888.00 2007-11-13 23:04:58.902 317 18224.11 36.11 52629.20 88888.00 2007-11-13 23:04:59.402 317 18223.95 36.13 52629.19 88888.00 2007-11-13 23:04:59.902 317 18223.99 36.19 52629.28 88888.00 2007-11-13 23:05:00.402 317 18223.87 36.24 52629.27 88888.00 2007-11-13 23:05:00.902 317 18223.96 36.14 52629.26 88888.00 2007-11-13 23:05:01.402 317 18223.95 36.11 52629.23 88888.00 2007-11-13 23:05:01.902 317 18224.07 36.09 52629.11 88888.00 2007-11-13 23:05:02.402 317 18224.05 36.10 52629.08 88888.00 2007-11-13 23:05:02.902 317 18224.10 36.24 52629.07 88888.00 2007-11-13 23:05:03.402 317 18224.10 36.39 52629.07 88888.00 2007-11-13 23:05:03.902 317 18224.08 36.45 52629.01 88888.00 2007-11-13 23:05:04.402 317 18224.08 36.41 52628.97 88888.00 2007-11-13 23:05:04.902 317 18224.08 36.35 52628.88 88888.00 2007-11-13 23:05:05.402 317 18224.07 36.43 52628.96 88888.00 2007-11-13 23:05:05.902 317 18224.06 36.37 52629.07 88888.00 2007-11-13 23:05:06.402 317 18224.01 36.40 52629.09 88888.00 2007-11-13 23:05:06.902 317 18223.97 36.41 52629.26 88888.00 2007-11-13 23:05:07.402 317 18224.01 36.45 52629.27 88888.00 2007-11-13 23:05:07.902 317 18224.03 36.47 52629.18 88888.00 2007-11-13 23:05:08.402 317 18224.06 36.45 52629.11 88888.00 2007-11-13 23:05:08.902 317 18224.03 36.41 52629.15 88888.00 2007-11-13 23:05:09.402 317 18223.95 36.39 52629.10 88888.00 2007-11-13 23:05:09.902 317 18223.90 36.45 52629.15 88888.00 2007-11-13 23:05:10.402 317 18223.86 36.53 52629.21 88888.00 2007-11-13 23:05:10.902 317 18223.85 36.55 52629.12 88888.00 2007-11-13 23:05:11.402 317 18223.74 36.63 52629.22 88888.00 2007-11-13 23:05:11.902 317 18223.69 36.65 52629.22 88888.00 2007-11-13 23:05:12.402 317 18223.69 36.68 52629.19 88888.00 2007-11-13 23:05:12.902 317 18223.61 36.69 52629.21 88888.00 2007-11-13 23:05:13.402 317 18223.65 36.79 52629.21 88888.00 2007-11-13 23:05:13.902 317 18223.75 36.89 52629.32 88888.00 2007-11-13 23:05:14.402 317 18223.76 36.87 52629.34 88888.00 2007-11-13 23:05:14.902 317 18223.78 36.81 52629.36 88888.00 2007-11-13 23:05:15.402 317 18223.75 36.81 52629.22 88888.00 2007-11-13 23:05:15.902 317 18223.70 36.81 52629.26 88888.00 2007-11-13 23:05:16.402 317 18223.76 36.96 52629.32 88888.00 2007-11-13 23:05:16.902 317 18223.72 36.99 52629.27 88888.00 2007-11-13 23:05:17.402 317 18223.67 37.05 52629.14 88888.00 2007-11-13 23:05:17.902 317 18223.55 36.99 52629.17 88888.00 2007-11-13 23:05:18.402 317 18223.48 37.03 52629.20 88888.00 2007-11-13 23:05:18.902 317 18223.50 37.00 52629.24 88888.00 2007-11-13 23:05:19.402 317 18223.56 36.97 52629.38 88888.00 2007-11-13 23:05:19.902 317 18223.55 37.07 52629.27 88888.00 2007-11-13 23:05:20.402 317 18223.48 37.09 52629.18 88888.00 2007-11-13 23:05:20.902 317 18223.54 37.07 52629.20 88888.00 2007-11-13 23:05:21.402 317 18223.52 37.07 52629.11 88888.00 2007-11-13 23:05:21.902 317 18223.52 37.11 52629.15 88888.00 2007-11-13 23:05:22.402 317 18223.53 37.14 52629.27 88888.00 2007-11-13 23:05:22.902 317 18223.58 37.11 52629.24 88888.00 2007-11-13 23:05:23.402 317 18223.57 37.06 52629.18 88888.00 2007-11-13 23:05:23.902 317 18223.57 37.09 52629.22 88888.00 2007-11-13 23:05:24.402 317 18223.57 37.07 52629.32 88888.00 2007-11-13 23:05:24.902 317 18223.59 37.02 52629.27 88888.00 2007-11-13 23:05:25.402 317 18223.44 37.06 52629.31 88888.00 2007-11-13 23:05:25.902 317 18223.40 37.03 52629.30 88888.00 2007-11-13 23:05:26.402 317 18223.63 36.99 52629.26 88888.00 2007-11-13 23:05:26.902 317 18223.55 37.05 52629.29 88888.00 2007-11-13 23:05:27.402 317 18223.34 37.05 52629.23 88888.00 2007-11-13 23:05:27.902 317 18223.26 37.01 52629.29 88888.00 2007-11-13 23:05:28.402 317 18223.27 36.95 52629.26 88888.00 2007-11-13 23:05:28.902 317 18223.23 36.87 52629.11 88888.00 2007-11-13 23:05:29.402 317 18223.32 36.88 52629.05 88888.00 2007-11-13 23:05:29.902 317 18223.32 36.97 52629.12 88888.00 2007-11-13 23:05:30.402 317 18223.30 37.00 52629.16 88888.00 2007-11-13 23:05:30.902 317 18223.29 37.00 52629.16 88888.00 2007-11-13 23:05:31.402 317 18223.30 36.93 52629.24 88888.00 2007-11-13 23:05:31.902 317 18223.30 36.94 52629.24 88888.00 2007-11-13 23:05:32.402 317 18223.30 36.98 52629.18 88888.00 2007-11-13 23:05:32.902 317 18223.44 36.99 52629.14 88888.00 2007-11-13 23:05:33.402 317 18223.40 37.07 52629.17 88888.00 2007-11-13 23:05:33.902 317 18223.31 36.99 52629.22 88888.00 2007-11-13 23:05:34.402 317 18223.29 36.95 52629.27 88888.00 2007-11-13 23:05:34.902 317 18223.35 36.99 52629.20 88888.00 2007-11-13 23:05:35.402 317 18223.41 37.01 52629.21 88888.00 2007-11-13 23:05:35.902 317 18223.27 36.98 52629.16 88888.00 2007-11-13 23:05:36.402 317 18223.25 37.02 52629.21 88888.00 2007-11-13 23:05:36.902 317 18223.23 37.01 52629.16 88888.00 2007-11-13 23:05:37.402 317 18223.13 37.03 52629.04 88888.00 2007-11-13 23:05:37.902 317 18222.99 37.12 52629.06 88888.00 2007-11-13 23:05:38.402 317 18222.97 37.15 52629.01 88888.00 2007-11-13 23:05:38.902 317 18223.08 37.15 52629.01 88888.00 2007-11-13 23:05:39.402 317 18223.15 37.19 52629.01 88888.00 2007-11-13 23:05:39.902 317 18223.20 37.12 52629.05 88888.00 2007-11-13 23:05:40.402 317 18223.32 37.16 52629.16 88888.00 2007-11-13 23:05:40.902 317 18223.21 37.18 52629.16 88888.00 2007-11-13 23:05:41.402 317 18223.10 37.24 52629.09 88888.00 2007-11-13 23:05:41.902 317 18223.14 37.25 52629.23 88888.00 2007-11-13 23:05:42.402 317 18223.07 37.27 52629.22 88888.00 2007-11-13 23:05:42.902 317 18223.09 37.33 52629.16 88888.00 2007-11-13 23:05:43.402 317 18223.21 37.37 52629.07 88888.00 2007-11-13 23:05:43.902 317 18223.24 37.33 52628.91 88888.00 2007-11-13 23:05:44.402 317 18223.21 37.36 52629.01 88888.00 2007-11-13 23:05:44.902 317 18223.26 37.36 52629.07 88888.00 2007-11-13 23:05:45.402 317 18223.34 37.39 52629.08 88888.00 2007-11-13 23:05:45.902 317 18223.33 37.33 52629.15 88888.00 2007-11-13 23:05:46.402 317 18223.27 37.32 52629.16 88888.00 2007-11-13 23:05:46.902 317 18223.30 37.34 52629.07 88888.00 2007-11-13 23:05:47.402 317 18223.29 37.40 52629.01 88888.00 2007-11-13 23:05:47.902 317 18223.22 37.38 52629.06 88888.00 2007-11-13 23:05:48.402 317 18223.15 37.37 52628.99 88888.00 2007-11-13 23:05:48.902 317 18223.22 37.42 52628.86 88888.00 2007-11-13 23:05:49.402 317 18223.32 37.51 52628.87 88888.00 2007-11-13 23:05:49.902 317 18223.32 37.54 52628.77 88888.00 2007-11-13 23:05:50.402 317 18223.32 37.54 52628.77 88888.00 2007-11-13 23:05:50.902 317 18223.31 37.57 52628.80 88888.00 2007-11-13 23:05:51.402 317 18223.23 37.63 52628.80 88888.00 2007-11-13 23:05:51.902 317 18223.19 37.62 52628.72 88888.00 2007-11-13 23:05:52.402 317 18223.30 37.56 52628.64 88888.00 2007-11-13 23:05:52.902 317 18223.40 37.49 52628.64 88888.00 2007-11-13 23:05:53.402 317 18223.48 37.54 52628.63 88888.00 2007-11-13 23:05:53.902 317 18223.41 37.59 52628.69 88888.00 2007-11-13 23:05:54.402 317 18223.31 37.63 52628.76 88888.00 2007-11-13 23:05:54.902 317 18223.30 37.60 52628.75 88888.00 2007-11-13 23:05:55.402 317 18223.32 37.51 52628.64 88888.00 2007-11-13 23:05:55.902 317 18223.43 37.42 52628.60 88888.00 2007-11-13 23:05:56.402 317 18223.45 37.44 52628.59 88888.00 2007-11-13 23:05:56.902 317 18223.44 37.43 52628.60 88888.00 2007-11-13 23:05:57.402 317 18223.36 37.45 52628.68 88888.00 2007-11-13 23:05:57.902 317 18223.41 37.49 52628.68 88888.00 2007-11-13 23:05:58.402 317 18223.34 37.47 52628.75 88888.00 2007-11-13 23:05:58.902 317 18223.32 37.43 52628.84 88888.00 2007-11-13 23:05:59.402 317 18223.41 37.49 52628.87 88888.00 2007-11-13 23:05:59.902 317 18223.42 37.58 52628.77 88888.00 2007-11-13 23:06:00.402 317 18223.32 37.56 52628.69 88888.00 2007-11-13 23:06:00.902 317 18223.29 37.48 52628.76 88888.00 2007-11-13 23:06:01.402 317 18223.37 37.46 52628.80 88888.00 2007-11-13 23:06:01.902 317 18223.42 37.45 52628.73 88888.00 2007-11-13 23:06:02.402 317 18223.46 37.47 52628.70 88888.00 2007-11-13 23:06:02.902 317 18223.51 37.56 52628.71 88888.00 2007-11-13 23:06:03.402 317 18223.52 37.46 52628.66 88888.00 2007-11-13 23:06:03.902 317 18223.50 37.48 52628.54 88888.00 2007-11-13 23:06:04.402 317 18223.51 37.57 52628.52 88888.00 2007-11-13 23:06:04.902 317 18223.50 37.46 52628.54 88888.00 2007-11-13 23:06:05.402 317 18223.59 37.41 52628.52 88888.00 2007-11-13 23:06:05.902 317 18223.46 37.33 52628.54 88888.00 2007-11-13 23:06:06.402 317 18223.46 37.27 52628.69 88888.00 2007-11-13 23:06:06.902 317 18223.52 37.27 52628.71 88888.00 2007-11-13 23:06:07.402 317 18223.64 37.27 52628.63 88888.00 2007-11-13 23:06:07.902 317 18223.68 37.27 52628.57 88888.00 2007-11-13 23:06:08.402 317 18223.67 37.33 52628.72 88888.00 2007-11-13 23:06:08.902 317 18223.73 37.33 52628.84 88888.00 2007-11-13 23:06:09.402 317 18223.66 37.36 52628.81 88888.00 2007-11-13 23:06:09.902 317 18223.76 37.48 52628.60 88888.00 2007-11-13 23:06:10.402 317 18223.70 37.48 52628.54 88888.00 2007-11-13 23:06:10.902 317 18223.65 37.47 52628.52 88888.00 2007-11-13 23:06:11.402 317 18223.61 37.45 52628.47 88888.00 2007-11-13 23:06:11.902 317 18223.69 37.49 52628.56 88888.00 2007-11-13 23:06:12.402 317 18223.68 37.51 52628.56 88888.00 2007-11-13 23:06:12.902 317 18223.55 37.44 52628.48 88888.00 2007-11-13 23:06:13.402 317 18223.54 37.40 52628.46 88888.00 2007-11-13 23:06:13.902 317 18223.52 37.41 52628.37 88888.00 2007-11-13 23:06:14.402 317 18223.57 37.47 52628.33 88888.00 2007-11-13 23:06:14.902 317 18223.59 37.49 52628.27 88888.00 2007-11-13 23:06:15.402 317 18223.48 37.47 52628.34 88888.00 2007-11-13 23:06:15.902 317 18223.48 37.46 52628.42 88888.00 2007-11-13 23:06:16.402 317 18223.50 37.44 52628.36 88888.00 2007-11-13 23:06:16.902 317 18223.65 37.43 52628.31 88888.00 2007-11-13 23:06:17.402 317 18223.54 37.48 52628.34 88888.00 2007-11-13 23:06:17.902 317 18223.42 37.53 52628.43 88888.00 2007-11-13 23:06:18.402 317 18223.40 37.46 52628.48 88888.00 2007-11-13 23:06:18.902 317 18223.40 37.44 52628.50 88888.00 2007-11-13 23:06:19.402 317 18223.42 37.41 52628.46 88888.00 2007-11-13 23:06:19.902 317 18223.50 37.39 52628.47 88888.00 2007-11-13 23:06:20.402 317 18223.42 37.41 52628.66 88888.00 2007-11-13 23:06:20.902 317 18223.55 37.46 52628.69 88888.00 2007-11-13 23:06:21.402 317 18223.51 37.51 52628.65 88888.00 2007-11-13 23:06:21.902 317 18223.40 37.46 52628.65 88888.00 2007-11-13 23:06:22.402 317 18223.40 37.41 52628.56 88888.00 2007-11-13 23:06:22.902 317 18223.42 37.39 52628.51 88888.00 2007-11-13 23:06:23.402 317 18223.35 37.39 52628.46 88888.00 2007-11-13 23:06:23.902 317 18223.40 37.35 52628.41 88888.00 2007-11-13 23:06:24.402 317 18223.34 37.44 52628.48 88888.00 2007-11-13 23:06:24.902 317 18223.37 37.46 52628.58 88888.00 2007-11-13 23:06:25.402 317 18223.41 37.43 52628.66 88888.00 2007-11-13 23:06:25.902 317 18223.40 37.34 52628.73 88888.00 2007-11-13 23:06:26.402 317 18223.41 37.38 52628.63 88888.00 2007-11-13 23:06:26.902 317 18223.40 37.43 52628.54 88888.00 2007-11-13 23:06:27.402 317 18223.44 37.41 52628.61 88888.00 2007-11-13 23:06:27.902 317 18223.45 37.48 52628.66 88888.00 2007-11-13 23:06:28.402 317 18223.37 37.56 52628.61 88888.00 2007-11-13 23:06:28.902 317 18223.29 37.58 52628.69 88888.00 2007-11-13 23:06:29.402 317 18223.40 37.64 52628.61 88888.00 2007-11-13 23:06:29.902 317 18223.40 37.62 52628.56 88888.00 2007-11-13 23:06:30.402 317 18223.43 37.65 52628.63 88888.00 2007-11-13 23:06:30.902 317 18223.41 37.68 52628.56 88888.00 2007-11-13 23:06:31.402 317 18223.41 37.65 52628.49 88888.00 2007-11-13 23:06:31.902 317 18223.40 37.60 52628.46 88888.00 2007-11-13 23:06:32.402 317 18223.34 37.65 52628.46 88888.00 2007-11-13 23:06:32.902 317 18223.45 37.71 52628.47 88888.00 2007-11-13 23:06:33.402 317 18223.41 37.67 52628.48 88888.00 2007-11-13 23:06:33.902 317 18223.47 37.58 52628.50 88888.00 2007-11-13 23:06:34.402 317 18223.47 37.57 52628.56 88888.00 2007-11-13 23:06:34.902 317 18223.42 37.55 52628.53 88888.00 2007-11-13 23:06:35.402 317 18223.43 37.54 52628.54 88888.00 2007-11-13 23:06:35.902 317 18223.37 37.62 52628.49 88888.00 2007-11-13 23:06:36.402 317 18223.37 37.62 52628.45 88888.00 2007-11-13 23:06:36.902 317 18223.45 37.67 52628.57 88888.00 2007-11-13 23:06:37.402 317 18223.50 37.64 52628.65 88888.00 2007-11-13 23:06:37.902 317 18223.50 37.57 52628.63 88888.00 2007-11-13 23:06:38.402 317 18223.47 37.54 52628.57 88888.00 2007-11-13 23:06:38.902 317 18223.57 37.56 52628.54 88888.00 2007-11-13 23:06:39.402 317 18223.48 37.65 52628.53 88888.00 2007-11-13 23:06:39.902 317 18223.33 37.67 52628.54 88888.00 2007-11-13 23:06:40.402 317 18223.29 37.67 52628.50 88888.00 2007-11-13 23:06:40.902 317 18223.24 37.75 52628.58 88888.00 2007-11-13 23:06:41.402 317 18223.20 37.78 52628.77 88888.00 2007-11-13 23:06:41.902 317 18223.37 37.85 52628.70 88888.00 2007-11-13 23:06:42.402 317 18223.42 37.85 52628.59 88888.00 2007-11-13 23:06:42.902 317 18223.40 37.88 52628.57 88888.00 2007-11-13 23:06:43.402 317 18223.36 37.87 52628.49 88888.00 2007-11-13 23:06:43.902 317 18223.41 37.87 52628.54 88888.00 2007-11-13 23:06:44.402 317 18223.45 37.93 52628.54 88888.00 2007-11-13 23:06:44.902 317 18223.48 37.96 52628.45 88888.00 2007-11-13 23:06:45.402 317 18223.48 37.97 52628.58 88888.00 2007-11-13 23:06:45.902 317 18223.45 37.94 52628.64 88888.00 2007-11-13 23:06:46.402 317 18223.50 37.93 52628.74 88888.00 2007-11-13 23:06:46.902 317 18223.39 38.00 52628.76 88888.00 2007-11-13 23:06:47.402 317 18223.44 37.98 52628.72 88888.00 2007-11-13 23:06:47.902 317 18223.48 38.03 52628.78 88888.00 2007-11-13 23:06:48.402 317 18223.42 38.07 52628.81 88888.00 2007-11-13 23:06:48.902 317 18223.45 38.12 52628.85 88888.00 2007-11-13 23:06:49.402 317 18223.50 38.11 52628.81 88888.00 2007-11-13 23:06:49.902 317 18223.40 38.16 52628.80 88888.00 2007-11-13 23:06:50.402 317 18223.40 38.16 52628.80 88888.00 2007-11-13 23:06:50.902 317 18223.48 38.19 52628.74 88888.00 2007-11-13 23:06:51.402 317 18223.46 38.25 52628.68 88888.00 2007-11-13 23:06:51.902 317 18223.41 38.22 52628.73 88888.00 2007-11-13 23:06:52.402 317 18223.57 38.16 52628.70 88888.00 2007-11-13 23:06:52.902 317 18223.45 38.16 52628.72 88888.00 2007-11-13 23:06:53.402 317 18223.42 38.22 52628.84 88888.00 2007-11-13 23:06:53.902 317 18223.50 38.26 52628.88 88888.00 2007-11-13 23:06:54.402 317 18223.51 38.27 52628.98 88888.00 2007-11-13 23:06:54.902 317 18223.41 38.21 52628.93 88888.00 2007-11-13 23:06:55.402 317 18223.42 38.24 52628.64 88888.00 2007-11-13 23:06:55.902 317 18223.55 38.24 52628.54 88888.00 2007-11-13 23:06:56.402 317 18223.61 38.25 52628.64 88888.00 2007-11-13 23:06:56.902 317 18223.52 38.19 52628.64 88888.00 2007-11-13 23:06:57.402 317 18223.37 38.20 52628.64 88888.00 2007-11-13 23:06:57.902 317 18223.36 38.23 52628.51 88888.00 2007-11-13 23:06:58.402 317 18223.36 38.21 52628.43 88888.00 2007-11-13 23:06:58.902 317 18223.35 38.20 52628.45 88888.00 2007-11-13 23:06:59.402 317 18223.43 38.13 52628.46 88888.00 2007-11-13 23:06:59.902 317 18223.42 38.13 52628.41 88888.00 2007-11-13 23:07:00.402 317 18223.47 38.09 52628.56 88888.00 2007-11-13 23:07:00.902 317 18223.36 38.07 52628.70 88888.00 2007-11-13 23:07:01.402 317 18223.39 37.97 52628.64 88888.00 2007-11-13 23:07:01.902 317 18223.39 37.96 52628.52 88888.00 2007-11-13 23:07:02.402 317 18223.39 37.92 52628.52 88888.00 2007-11-13 23:07:02.902 317 18223.37 37.81 52628.51 88888.00 2007-11-13 23:07:03.402 317 18223.44 37.82 52628.56 88888.00 2007-11-13 23:07:03.902 317 18223.44 37.85 52628.54 88888.00 2007-11-13 23:07:04.402 317 18223.48 37.81 52628.50 88888.00 2007-11-13 23:07:04.902 317 18223.36 37.81 52628.45 88888.00 2007-11-13 23:07:05.402 317 18223.40 37.81 52628.53 88888.00 2007-11-13 23:07:05.902 317 18223.37 37.79 52628.64 88888.00 2007-11-13 23:07:06.402 317 18223.29 37.77 52628.61 88888.00 2007-11-13 23:07:06.902 317 18223.33 37.69 52628.58 88888.00 2007-11-13 23:07:07.402 317 18223.37 37.73 52628.59 88888.00 2007-11-13 23:07:07.902 317 18223.42 37.73 52628.57 88888.00 2007-11-13 23:07:08.402 317 18223.47 37.75 52628.66 88888.00 2007-11-13 23:07:08.902 317 18223.48 37.74 52628.76 88888.00 2007-11-13 23:07:09.402 317 18223.54 37.68 52628.66 88888.00 2007-11-13 23:07:09.902 317 18223.53 37.65 52628.62 88888.00 2007-11-13 23:07:10.402 317 18223.42 37.67 52628.63 88888.00 2007-11-13 23:07:10.902 317 18223.32 37.66 52628.72 88888.00 2007-11-13 23:07:11.402 317 18223.25 37.66 52628.82 88888.00 2007-11-13 23:07:11.902 317 18223.23 37.63 52628.71 88888.00 2007-11-13 23:07:12.402 317 18223.31 37.69 52628.53 88888.00 2007-11-13 23:07:12.902 317 18223.35 37.69 52628.61 88888.00 2007-11-13 23:07:13.402 317 18223.34 37.73 52628.69 88888.00 2007-11-13 23:07:13.902 317 18223.29 37.78 52628.69 88888.00 2007-11-13 23:07:14.402 317 18223.32 37.87 52628.66 88888.00 2007-11-13 23:07:14.902 317 18223.35 37.88 52628.63 88888.00 2007-11-13 23:07:15.402 317 18223.31 37.92 52628.56 88888.00 2007-11-13 23:07:15.902 317 18223.27 38.03 52628.60 88888.00 2007-11-13 23:07:16.402 317 18223.39 37.99 52628.70 88888.00 2007-11-13 23:07:16.902 317 18223.44 37.99 52628.64 88888.00 2007-11-13 23:07:17.402 317 18223.40 37.97 52628.65 88888.00 2007-11-13 23:07:17.902 317 18223.45 37.93 52628.63 88888.00 2007-11-13 23:07:18.402 317 18223.42 38.08 52628.59 88888.00 2007-11-13 23:07:18.902 317 18223.46 38.11 52628.65 88888.00 2007-11-13 23:07:19.402 317 18223.52 38.11 52628.70 88888.00 2007-11-13 23:07:19.902 317 18223.54 38.11 52628.61 88888.00 2007-11-13 23:07:20.402 317 18223.47 38.14 52628.66 88888.00 2007-11-13 23:07:20.902 317 18223.48 38.08 52628.81 88888.00 2007-11-13 23:07:21.402 317 18223.57 38.05 52628.68 88888.00 2007-11-13 23:07:21.902 317 18223.57 38.05 52628.60 88888.00 2007-11-13 23:07:22.402 317 18223.57 38.11 52628.73 88888.00 2007-11-13 23:07:22.902 317 18223.75 38.18 52628.82 88888.00 2007-11-13 23:07:23.402 317 18223.68 38.23 52628.84 88888.00 2007-11-13 23:07:23.902 317 18223.48 38.20 52628.80 88888.00 2007-11-13 23:07:24.402 317 18223.69 38.19 52628.71 88888.00 2007-11-13 23:07:24.902 317 18223.81 38.21 52628.60 88888.00 2007-11-13 23:07:25.402 317 18223.86 38.25 52628.65 88888.00 2007-11-13 23:07:25.902 317 18223.98 38.35 52628.68 88888.00 2007-11-13 23:07:26.402 317 18223.95 38.33 52628.66 88888.00 2007-11-13 23:07:26.902 317 18223.89 38.34 52628.65 88888.00 2007-11-13 23:07:27.402 317 18223.83 38.31 52628.62 88888.00 2007-11-13 23:07:27.902 317 18223.69 38.26 52628.56 88888.00 2007-11-13 23:07:28.402 317 18223.80 38.33 52628.68 88888.00 2007-11-13 23:07:28.902 317 18223.88 38.38 52628.96 88888.00 2007-11-13 23:07:29.402 317 18223.69 38.39 52628.87 88888.00 2007-11-13 23:07:29.902 317 18223.59 38.38 52628.75 88888.00 2007-11-13 23:07:30.402 317 18223.47 38.32 52628.74 88888.00 2007-11-13 23:07:30.902 317 18223.50 38.26 52628.77 88888.00 2007-11-13 23:07:31.402 317 18223.57 38.26 52628.59 88888.00 2007-11-13 23:07:31.902 317 18223.57 38.20 52628.54 88888.00 2007-11-13 23:07:32.402 317 18223.56 38.27 52628.50 88888.00 2007-11-13 23:07:32.902 317 18223.62 38.27 52628.54 88888.00 2007-11-13 23:07:33.402 317 18223.65 38.30 52628.63 88888.00 2007-11-13 23:07:33.902 317 18223.58 38.26 52628.68 88888.00 2007-11-13 23:07:34.402 317 18223.52 38.15 52628.69 88888.00 2007-11-13 23:07:34.902 317 18223.57 38.12 52628.72 88888.00 2007-11-13 23:07:35.402 317 18223.67 38.14 52628.61 88888.00 2007-11-13 23:07:35.902 317 18223.76 38.23 52628.48 88888.00 2007-11-13 23:07:36.402 317 18223.81 38.27 52628.52 88888.00 2007-11-13 23:07:36.902 317 18223.78 38.21 52628.54 88888.00 2007-11-13 23:07:37.402 317 18223.85 38.10 52628.48 88888.00 2007-11-13 23:07:37.902 317 18223.97 38.22 52628.57 88888.00 2007-11-13 23:07:38.402 317 18223.98 38.34 52628.73 88888.00 2007-11-13 23:07:38.902 317 18223.95 38.42 52628.57 88888.00 2007-11-13 23:07:39.402 317 18223.91 38.38 52628.52 88888.00 2007-11-13 23:07:39.902 317 18223.86 38.29 52628.36 88888.00 2007-11-13 23:07:40.402 317 18223.88 38.24 52628.43 88888.00 2007-11-13 23:07:40.902 317 18224.08 38.24 52628.49 88888.00 2007-11-13 23:07:41.402 317 18224.09 38.23 52628.51 88888.00 2007-11-13 23:07:41.902 317 18224.00 38.26 52628.42 88888.00 2007-11-13 23:07:42.402 317 18223.98 38.28 52628.45 88888.00 2007-11-13 23:07:42.902 317 18223.97 38.35 52628.56 88888.00 2007-11-13 23:07:43.402 317 18223.89 38.28 52628.54 88888.00 2007-11-13 23:07:43.902 317 18223.94 38.19 52628.54 88888.00 2007-11-13 23:07:44.402 317 18223.97 38.23 52628.62 88888.00 2007-11-13 23:07:44.902 317 18223.96 38.24 52628.71 88888.00 2007-11-13 23:07:45.402 317 18223.92 38.19 52628.57 88888.00 2007-11-13 23:07:45.902 317 18223.91 38.16 52628.58 88888.00 2007-11-13 23:07:46.402 317 18224.01 38.21 52628.59 88888.00 2007-11-13 23:07:46.902 317 18223.95 38.18 52628.63 88888.00 2007-11-13 23:07:47.402 317 18224.12 38.14 52628.47 88888.00 2007-11-13 23:07:47.902 317 18224.09 38.18 52628.43 88888.00 2007-11-13 23:07:48.402 317 18223.96 38.24 52628.51 88888.00 2007-11-13 23:07:48.902 317 18223.96 38.28 52628.54 88888.00 2007-11-13 23:07:49.402 317 18224.05 38.21 52628.56 88888.00 2007-11-13 23:07:49.902 317 18224.21 38.24 52628.49 88888.00 2007-11-13 23:07:50.402 317 18224.50 38.24 52628.50 88888.00 2007-11-13 23:07:50.902 317 18224.50 38.23 52628.53 88888.00 2007-11-13 23:07:51.402 317 18224.18 38.26 52628.54 88888.00 2007-11-13 23:07:51.902 317 18224.12 38.27 52628.54 88888.00 2007-11-13 23:07:52.402 317 18224.11 38.36 52628.47 88888.00 2007-11-13 23:07:52.902 317 18224.15 38.41 52628.45 88888.00 2007-11-13 23:07:53.402 317 18224.30 38.36 52628.47 88888.00 2007-11-13 23:07:53.902 317 18224.27 38.33 52628.43 88888.00 2007-11-13 23:07:54.402 317 18224.15 38.35 52628.43 88888.00 2007-11-13 23:07:54.902 317 18224.21 38.30 52628.49 88888.00 2007-11-13 23:07:55.402 317 18224.31 38.28 52628.43 88888.00 2007-11-13 23:07:55.902 317 18224.30 38.28 52628.45 88888.00 2007-11-13 23:07:56.402 317 18224.38 38.31 52628.35 88888.00 2007-11-13 23:07:56.902 317 18224.50 38.37 52628.37 88888.00 2007-11-13 23:07:57.402 317 18224.48 38.37 52628.41 88888.00 2007-11-13 23:07:57.902 317 18224.45 38.36 52628.43 88888.00 2007-11-13 23:07:58.402 317 18224.42 38.39 52628.37 88888.00 2007-11-13 23:07:58.902 317 18224.49 38.40 52628.39 88888.00 2007-11-13 23:07:59.402 317 18224.42 38.39 52628.45 88888.00 2007-11-13 23:07:59.902 317 18224.32 38.36 52628.45 88888.00 2007-11-13 23:08:00.402 317 18224.31 38.35 52628.40 88888.00 2007-11-13 23:08:00.902 317 18224.43 38.36 52628.40 88888.00 2007-11-13 23:08:01.402 317 18224.48 38.25 52628.33 88888.00 2007-11-13 23:08:01.902 317 18224.49 38.24 52628.30 88888.00 2007-11-13 23:08:02.402 317 18224.42 38.26 52628.22 88888.00 2007-11-13 23:08:02.902 317 18224.33 38.33 52628.25 88888.00 2007-11-13 23:08:03.402 317 18224.35 38.37 52628.28 88888.00 2007-11-13 23:08:03.902 317 18224.33 38.31 52628.35 88888.00 2007-11-13 23:08:04.402 317 18224.31 38.35 52628.37 88888.00 2007-11-13 23:08:04.902 317 18224.37 38.33 52628.37 88888.00 2007-11-13 23:08:05.402 317 18224.33 38.31 52628.33 88888.00 2007-11-13 23:08:05.902 317 18224.37 38.27 52628.41 88888.00 2007-11-13 23:08:06.402 317 18224.31 38.24 52628.31 88888.00 2007-11-13 23:08:06.902 317 18224.21 38.25 52628.28 88888.00 2007-11-13 23:08:07.402 317 18224.27 38.25 52628.41 88888.00 2007-11-13 23:08:07.902 317 18224.28 38.24 52628.24 88888.00 2007-11-13 23:08:08.402 317 18224.19 38.30 52628.35 88888.00 2007-11-13 23:08:08.902 317 18224.17 38.39 52628.42 88888.00 2007-11-13 23:08:09.402 317 18224.33 38.30 52628.48 88888.00 2007-11-13 23:08:09.902 317 18224.45 38.27 52628.49 88888.00 2007-11-13 23:08:10.402 317 18224.29 38.33 52628.52 88888.00 2007-11-13 23:08:10.902 317 18224.26 38.31 52628.53 88888.00 2007-11-13 23:08:11.402 317 18224.59 38.30 52628.52 88888.00 2007-11-13 23:08:11.902 317 18224.72 38.28 52628.58 88888.00 2007-11-13 23:08:12.402 317 18224.67 38.23 52628.42 88888.00 2007-11-13 23:08:12.902 317 18224.63 38.26 52628.40 88888.00 2007-11-13 23:08:13.402 317 18224.59 38.33 52628.50 88888.00 2007-11-13 23:08:13.902 317 18224.59 38.37 52628.50 88888.00 2007-11-13 23:08:14.402 317 18224.55 38.31 52628.54 88888.00 2007-11-13 23:08:14.902 317 18224.70 38.31 52628.43 88888.00 2007-11-13 23:08:15.402 317 18224.66 38.28 52628.35 88888.00 2007-11-13 23:08:15.902 317 18224.68 38.23 52628.33 88888.00 2007-11-13 23:08:16.402 317 18224.66 38.31 52628.31 88888.00 2007-11-13 23:08:16.902 317 18224.72 38.29 52628.36 88888.00 2007-11-13 23:08:17.402 317 18224.72 38.31 52628.38 88888.00 2007-11-13 23:08:17.902 317 18224.65 38.29 52628.34 88888.00 2007-11-13 23:08:18.402 317 18224.56 38.21 52628.39 88888.00 2007-11-13 23:08:18.902 317 18224.62 38.23 52628.40 88888.00 2007-11-13 23:08:19.402 317 18224.67 38.23 52628.46 88888.00 2007-11-13 23:08:19.902 317 18224.63 38.19 52628.46 88888.00 2007-11-13 23:08:20.402 317 18224.60 38.11 52628.46 88888.00 2007-11-13 23:08:20.902 317 18224.61 38.15 52628.45 88888.00 2007-11-13 23:08:21.402 317 18224.73 38.18 52628.37 88888.00 2007-11-13 23:08:21.902 317 18224.72 38.13 52628.34 88888.00 2007-11-13 23:08:22.402 317 18224.65 38.21 52628.34 88888.00 2007-11-13 23:08:22.902 317 18224.72 38.22 52628.38 88888.00 2007-11-13 23:08:23.402 317 18224.67 38.15 52628.37 88888.00 2007-11-13 23:08:23.902 317 18224.72 38.12 52628.35 88888.00 2007-11-13 23:08:24.402 317 18224.65 38.18 52628.47 88888.00 2007-11-13 23:08:24.902 317 18224.55 38.23 52628.58 88888.00 2007-11-13 23:08:25.402 317 18224.51 38.20 52628.57 88888.00 2007-11-13 23:08:25.902 317 18224.52 38.18 52628.39 88888.00 2007-11-13 23:08:26.402 317 18224.57 38.20 52628.29 88888.00 2007-11-13 23:08:26.902 317 18224.64 38.14 52628.27 88888.00 2007-11-13 23:08:27.402 317 18224.63 38.11 52628.23 88888.00 2007-11-13 23:08:27.902 317 18224.66 38.13 52628.26 88888.00 2007-11-13 23:08:28.402 317 18224.66 38.10 52628.26 88888.00 2007-11-13 23:08:28.902 317 18224.63 38.08 52628.19 88888.00 2007-11-13 23:08:29.402 317 18224.59 38.06 52628.11 88888.00 2007-11-13 23:08:29.902 317 18224.72 38.01 52628.19 88888.00 2007-11-13 23:08:30.402 317 18224.74 38.13 52628.35 88888.00 2007-11-13 23:08:30.902 317 18224.61 38.12 52628.33 88888.00 2007-11-13 23:08:31.402 317 18224.38 38.09 52628.31 88888.00 2007-11-13 23:08:31.902 317 18224.26 38.16 52628.30 88888.00 2007-11-13 23:08:32.402 317 18224.20 38.22 52628.33 88888.00 2007-11-13 23:08:32.902 317 18224.22 38.13 52628.35 88888.00 2007-11-13 23:08:33.402 317 18224.30 38.19 52628.30 88888.00 2007-11-13 23:08:33.902 317 18224.19 38.22 52628.19 88888.00 2007-11-13 23:08:34.402 317 18224.17 38.27 52628.15 88888.00 2007-11-13 23:08:34.902 317 18224.23 38.22 52628.24 88888.00 2007-11-13 23:08:35.402 317 18224.10 38.22 52628.43 88888.00 2007-11-13 23:08:35.902 317 18224.13 38.22 52628.40 88888.00 2007-11-13 23:08:36.402 317 18224.05 38.24 52628.30 88888.00 2007-11-13 23:08:36.902 317 18224.00 38.25 52628.30 88888.00 2007-11-13 23:08:37.402 317 18224.01 38.27 52628.31 88888.00 2007-11-13 23:08:37.902 317 18224.03 38.20 52628.19 88888.00 2007-11-13 23:08:38.402 317 18223.92 38.11 52628.23 88888.00 2007-11-13 23:08:38.902 317 18223.91 38.06 52628.28 88888.00 2007-11-13 23:08:39.402 317 18223.98 38.08 52628.33 88888.00 2007-11-13 23:08:39.902 317 18224.03 38.15 52628.30 88888.00 2007-11-13 23:08:40.402 317 18224.11 38.12 52628.27 88888.00 2007-11-13 23:08:40.902 317 18224.17 38.11 52628.23 88888.00 2007-11-13 23:08:41.402 317 18224.17 38.14 52628.29 88888.00 2007-11-13 23:08:41.902 317 18224.18 38.13 52628.39 88888.00 2007-11-13 23:08:42.402 317 18224.13 38.08 52628.37 88888.00 2007-11-13 23:08:42.902 317 18224.07 38.12 52628.35 88888.00 2007-11-13 23:08:43.402 317 18224.12 38.10 52628.37 88888.00 2007-11-13 23:08:43.902 317 18224.19 38.15 52628.33 88888.00 2007-11-13 23:08:44.402 317 18224.10 38.06 52628.34 88888.00 2007-11-13 23:08:44.902 317 18224.06 38.01 52628.29 88888.00 2007-11-13 23:08:45.402 317 18224.11 38.09 52628.31 88888.00 2007-11-13 23:08:45.902 317 18224.02 38.20 52628.29 88888.00 2007-11-13 23:08:46.402 317 18224.01 38.14 52628.31 88888.00 2007-11-13 23:08:46.902 317 18223.96 38.13 52628.39 88888.00 2007-11-13 23:08:47.402 317 18223.97 38.09 52628.35 88888.00 2007-11-13 23:08:47.902 317 18223.91 38.12 52628.29 88888.00 2007-11-13 23:08:48.402 317 18224.06 38.19 52628.33 88888.00 2007-11-13 23:08:48.902 317 18224.08 38.19 52628.28 88888.00 2007-11-13 23:08:49.402 317 18223.96 38.19 52628.33 88888.00 2007-11-13 23:08:49.902 317 18223.96 38.16 52628.27 88888.00 2007-11-13 23:08:50.402 317 18224.00 38.15 52628.16 88888.00 2007-11-13 23:08:50.902 317 18223.97 38.16 52628.27 88888.00 2007-11-13 23:08:51.402 317 18224.01 38.21 52628.35 88888.00 2007-11-13 23:08:51.902 317 18223.95 38.24 52628.37 88888.00 2007-11-13 23:08:52.402 317 18224.13 38.31 52628.31 88888.00 2007-11-13 23:08:52.902 317 18224.13 38.32 52628.37 88888.00 2007-11-13 23:08:53.402 317 18223.88 38.30 52628.33 88888.00 2007-11-13 23:08:53.902 317 18223.83 38.32 52628.34 88888.00 2007-11-13 23:08:54.402 317 18223.90 38.32 52628.43 88888.00 2007-11-13 23:08:54.902 317 18223.98 38.27 52628.46 88888.00 2007-11-13 23:08:55.402 317 18224.06 38.24 52628.40 88888.00 2007-11-13 23:08:55.902 317 18224.01 38.14 52628.38 88888.00 2007-11-13 23:08:56.402 317 18224.06 38.23 52628.47 88888.00 2007-11-13 23:08:56.902 317 18224.02 38.28 52628.46 88888.00 2007-11-13 23:08:57.402 317 18223.99 38.31 52628.39 88888.00 2007-11-13 23:08:57.902 317 18224.05 38.31 52628.35 88888.00 2007-11-13 23:08:58.402 317 18224.01 38.28 52628.41 88888.00 2007-11-13 23:08:58.902 317 18224.00 38.27 52628.45 88888.00 2007-11-13 23:08:59.402 317 18223.98 38.26 52628.47 88888.00 2007-11-13 23:08:59.902 317 18223.95 38.26 52628.35 88888.00 2007-11-13 23:09:00.402 317 18223.90 38.28 52628.27 88888.00 2007-11-13 23:09:00.902 317 18223.89 38.25 52628.25 88888.00 2007-11-13 23:09:01.402 317 18223.94 38.27 52628.28 88888.00 2007-11-13 23:09:01.902 317 18224.02 38.21 52628.28 88888.00 2007-11-13 23:09:02.402 317 18224.02 38.22 52628.29 88888.00 2007-11-13 23:09:02.902 317 18223.99 38.30 52628.22 88888.00 2007-11-13 23:09:03.402 317 18223.86 38.34 52628.15 88888.00 2007-11-13 23:09:03.902 317 18223.88 38.30 52628.02 88888.00 2007-11-13 23:09:04.402 317 18223.92 38.34 52628.12 88888.00 2007-11-13 23:09:04.902 317 18223.79 38.37 52628.19 88888.00 2007-11-13 23:09:05.402 317 18223.75 38.42 52628.17 88888.00 2007-11-13 23:09:05.902 317 18223.88 38.40 52628.15 88888.00 2007-11-13 23:09:06.402 317 18223.80 38.34 52628.10 88888.00 2007-11-13 23:09:06.902 317 18223.83 38.30 52628.14 88888.00 2007-11-13 23:09:07.402 317 18223.83 38.32 52628.22 88888.00 2007-11-13 23:09:07.902 317 18223.72 38.28 52628.22 88888.00 2007-11-13 23:09:08.402 317 18223.83 38.39 52628.20 88888.00 2007-11-13 23:09:08.902 317 18223.88 38.43 52628.28 88888.00 2007-11-13 23:09:09.402 317 18223.87 38.44 52628.30 88888.00 2007-11-13 23:09:09.902 317 18223.87 38.45 52628.39 88888.00 2007-11-13 23:09:10.402 317 18223.97 38.49 52628.46 88888.00 2007-11-13 23:09:10.902 317 18224.06 38.57 52628.52 88888.00 2007-11-13 23:09:11.402 317 18224.11 38.49 52628.63 88888.00 2007-11-13 23:09:11.902 317 18224.18 38.48 52628.59 88888.00 2007-11-13 23:09:12.402 317 18224.21 38.48 52628.51 88888.00 2007-11-13 23:09:12.902 317 18224.13 38.48 52628.42 88888.00 2007-11-13 23:09:13.402 317 18224.40 38.56 52628.37 88888.00 2007-11-13 23:09:13.902 317 18224.43 38.57 52628.28 88888.00 2007-11-13 23:09:14.402 317 18224.40 38.55 52628.39 88888.00 2007-11-13 23:09:14.902 317 18224.42 38.52 52628.37 88888.00 2007-11-13 23:09:15.402 317 18224.46 38.55 52628.30 88888.00 2007-11-13 23:09:15.902 317 18224.45 38.54 52628.34 88888.00 2007-11-13 23:09:16.402 317 18224.49 38.56 52628.39 88888.00 2007-11-13 23:09:16.902 317 18224.46 38.57 52628.37 88888.00 2007-11-13 23:09:17.402 317 18224.30 38.64 52628.36 88888.00 2007-11-13 23:09:17.902 317 18224.38 38.64 52628.35 88888.00 2007-11-13 23:09:18.402 317 18224.33 38.61 52628.42 88888.00 2007-11-13 23:09:18.902 317 18224.34 38.67 52628.43 88888.00 2007-11-13 23:09:19.402 317 18224.34 38.61 52628.41 88888.00 2007-11-13 23:09:19.902 317 18224.37 38.59 52628.43 88888.00 2007-11-13 23:09:20.402 317 18224.26 38.59 52628.48 88888.00 2007-11-13 23:09:20.902 317 18224.30 38.60 52628.40 88888.00 2007-11-13 23:09:21.402 317 18224.34 38.62 52628.46 88888.00 2007-11-13 23:09:21.902 317 18224.19 38.71 52628.41 88888.00 2007-11-13 23:09:22.402 317 18223.73 38.74 52628.38 88888.00 2007-11-13 23:09:22.902 317 18223.51 38.74 52628.37 88888.00 2007-11-13 23:09:23.402 317 18223.59 38.84 52628.45 88888.00 2007-11-13 23:09:23.902 317 18223.56 38.88 52628.53 88888.00 2007-11-13 23:09:24.402 317 18223.57 38.80 52628.61 88888.00 2007-11-13 23:09:24.902 317 18223.57 38.79 52628.66 88888.00 2007-11-13 23:09:25.402 317 18223.51 38.78 52628.59 88888.00 2007-11-13 23:09:25.902 317 18223.62 38.74 52628.53 88888.00 2007-11-13 23:09:26.402 317 18223.68 38.82 52628.49 88888.00 2007-11-13 23:09:26.902 317 18223.58 38.80 52628.46 88888.00 2007-11-13 23:09:27.402 317 18223.63 38.80 52628.48 88888.00 2007-11-13 23:09:27.902 317 18223.75 38.81 52628.48 88888.00 2007-11-13 23:09:28.402 317 18223.73 38.82 52628.39 88888.00 2007-11-13 23:09:28.902 317 18223.57 38.84 52628.34 88888.00 2007-11-13 23:09:29.402 317 18223.50 38.88 52628.35 88888.00 2007-11-13 23:09:29.902 317 18223.48 38.88 52628.37 88888.00 2007-11-13 23:09:30.402 317 18223.41 38.86 52628.38 88888.00 2007-11-13 23:09:30.902 317 18223.43 38.85 52628.36 88888.00 2007-11-13 23:09:31.402 317 18223.54 38.84 52628.43 88888.00 2007-11-13 23:09:31.902 317 18223.48 38.80 52628.42 88888.00 2007-11-13 23:09:32.402 317 18223.40 38.80 52628.30 88888.00 2007-11-13 23:09:32.902 317 18223.40 38.82 52628.24 88888.00 2007-11-13 23:09:33.402 317 18223.30 38.91 52628.29 88888.00 2007-11-13 23:09:33.902 317 18223.53 38.84 52628.27 88888.00 2007-11-13 23:09:34.402 317 18223.47 38.89 52628.31 88888.00 2007-11-13 23:09:34.902 317 18223.40 38.92 52628.38 88888.00 2007-11-13 23:09:35.402 317 18223.34 38.89 52628.34 88888.00 2007-11-13 23:09:35.902 317 18223.45 38.87 52628.33 88888.00 2007-11-13 23:09:36.402 317 18223.39 38.91 52628.41 88888.00 2007-11-13 23:09:36.902 317 18223.32 38.89 52628.40 88888.00 2007-11-13 23:09:37.402 317 18223.43 38.88 52628.33 88888.00 2007-11-13 23:09:37.902 317 18223.27 38.89 52628.25 88888.00 2007-11-13 23:09:38.402 317 18223.31 38.81 52628.34 88888.00 2007-11-13 23:09:38.902 317 18223.27 38.86 52628.38 88888.00 2007-11-13 23:09:39.402 317 18223.22 38.90 52628.43 88888.00 2007-11-13 23:09:39.902 317 18223.13 38.92 52628.30 88888.00 2007-11-13 23:09:40.402 317 18223.14 38.96 52628.24 88888.00 2007-11-13 23:09:40.902 317 18223.21 38.97 52628.24 88888.00 2007-11-13 23:09:41.402 317 18223.25 38.97 52628.34 88888.00 2007-11-13 23:09:41.902 317 18223.30 38.99 52628.19 88888.00 2007-11-13 23:09:42.402 317 18223.33 39.00 52628.00 88888.00 2007-11-13 23:09:42.902 317 18223.31 38.97 52627.93 88888.00 2007-11-13 23:09:43.402 317 18223.22 38.93 52628.08 88888.00 2007-11-13 23:09:43.902 317 18223.23 38.90 52628.16 88888.00 2007-11-13 23:09:44.402 317 18223.26 38.91 52628.17 88888.00 2007-11-13 23:09:44.902 317 18223.25 38.89 52628.22 88888.00 2007-11-13 23:09:45.402 317 18223.22 38.95 52628.16 88888.00 2007-11-13 23:09:45.902 317 18223.20 38.97 52628.14 88888.00 2007-11-13 23:09:46.402 317 18223.18 38.91 52628.02 88888.00 2007-11-13 23:09:46.902 317 18223.14 38.93 52628.06 88888.00 2007-11-13 23:09:47.402 317 18223.30 38.97 52628.13 88888.00 2007-11-13 23:09:47.902 317 18223.37 38.91 52628.07 88888.00 2007-11-13 23:09:48.402 317 18223.32 38.87 52628.03 88888.00 2007-11-13 23:09:48.902 317 18223.14 38.94 52628.11 88888.00 2007-11-13 23:09:49.402 317 18223.11 38.95 52628.16 88888.00 2007-11-13 23:09:49.902 317 18223.11 38.99 52628.14 88888.00 2007-11-13 23:09:50.402 317 18223.07 39.00 52628.11 88888.00 2007-11-13 23:09:50.902 317 18223.15 38.96 52628.05 88888.00 2007-11-13 23:09:51.402 317 18223.13 38.95 52628.05 88888.00 2007-11-13 23:09:51.902 317 18223.04 38.94 52628.01 88888.00 2007-11-13 23:09:52.402 317 18223.04 38.92 52627.94 88888.00 2007-11-13 23:09:52.902 317 18222.90 38.95 52628.02 88888.00 2007-11-13 23:09:53.402 317 18222.86 38.90 52628.06 88888.00 2007-11-13 23:09:53.902 317 18222.79 38.97 52628.05 88888.00 2007-11-13 23:09:54.402 317 18222.83 38.93 52628.19 88888.00 2007-11-13 23:09:54.902 317 18222.87 38.94 52628.27 88888.00 2007-11-13 23:09:55.402 317 18222.86 38.95 52628.16 88888.00 2007-11-13 23:09:55.902 317 18222.86 38.91 52628.17 88888.00 2007-11-13 23:09:56.402 317 18222.83 38.94 52628.14 88888.00 2007-11-13 23:09:56.902 317 18222.79 38.95 52628.15 88888.00 2007-11-13 23:09:57.402 317 18222.74 38.87 52628.14 88888.00 2007-11-13 23:09:57.902 317 18222.72 38.82 52628.10 88888.00 2007-11-13 23:09:58.402 317 18222.71 38.80 52628.13 88888.00 2007-11-13 23:09:58.902 317 18222.74 38.89 52628.16 88888.00 2007-11-13 23:09:59.402 317 18222.61 38.89 52628.16 88888.00 2007-11-13 23:09:59.902 317 18222.48 38.80 52628.08 88888.00 2007-11-13 23:10:00.402 317 18222.58 38.77 52628.25 88888.00 2007-11-13 23:10:00.902 317 18222.58 38.81 52628.39 88888.00 2007-11-13 23:10:01.402 317 18222.70 38.85 52628.40 88888.00 2007-11-13 23:10:01.902 317 18222.77 38.78 52628.34 88888.00 2007-11-13 23:10:02.402 317 18222.72 38.76 52628.23 88888.00 2007-11-13 23:10:02.902 317 18222.86 38.72 52628.12 88888.00 2007-11-13 23:10:03.402 317 18223.02 38.71 52628.13 88888.00 2007-11-13 23:10:03.902 317 18223.12 38.64 52628.13 88888.00 2007-11-13 23:10:04.402 317 18223.18 38.67 52628.20 88888.00 2007-11-13 23:10:04.902 317 18223.03 38.67 52628.26 88888.00 2007-11-13 23:10:05.402 317 18222.96 38.71 52628.28 88888.00 2007-11-13 23:10:05.902 317 18222.90 38.76 52628.20 88888.00 2007-11-13 23:10:06.402 317 18222.86 38.74 52628.19 88888.00 2007-11-13 23:10:06.902 317 18222.86 38.70 52628.18 88888.00 2007-11-13 23:10:07.402 317 18222.92 38.68 52628.15 88888.00 2007-11-13 23:10:07.902 317 18222.97 38.64 52628.22 88888.00 2007-11-13 23:10:08.402 317 18223.21 38.65 52628.24 88888.00 2007-11-13 23:10:08.902 317 18223.22 38.66 52628.16 88888.00 2007-11-13 23:10:09.402 317 18223.04 38.72 52628.08 88888.00 2007-11-13 23:10:09.902 317 18222.92 38.76 52628.16 88888.00 2007-11-13 23:10:10.402 317 18222.99 38.80 52628.15 88888.00 2007-11-13 23:10:10.902 317 18222.97 38.79 52628.14 88888.00 2007-11-13 23:10:11.402 317 18222.91 38.80 52628.17 88888.00 2007-11-13 23:10:11.902 317 18222.87 38.74 52628.15 88888.00 2007-11-13 23:10:12.402 317 18222.80 38.64 52628.12 88888.00 2007-11-13 23:10:12.902 317 18222.82 38.62 52628.08 88888.00 2007-11-13 23:10:13.402 317 18223.05 38.56 52628.04 88888.00 2007-11-13 23:10:13.902 317 18223.07 38.56 52628.11 88888.00 2007-11-13 23:10:14.402 317 18222.86 38.57 52628.17 88888.00 2007-11-13 23:10:14.902 317 18222.81 38.57 52628.20 88888.00 2007-11-13 23:10:15.402 317 18222.87 38.57 52628.29 88888.00 2007-11-13 23:10:15.902 317 18222.89 38.62 52628.24 88888.00 2007-11-13 23:10:16.402 317 18222.94 38.64 52628.20 88888.00 2007-11-13 23:10:16.902 317 18223.15 38.62 52628.20 88888.00 2007-11-13 23:10:17.402 317 18223.09 38.68 52628.16 88888.00 2007-11-13 23:10:17.902 317 18222.88 38.70 52628.23 88888.00 2007-11-13 23:10:18.402 317 18222.82 38.59 52628.13 88888.00 2007-11-13 23:10:18.902 317 18222.79 38.58 52627.98 88888.00 2007-11-13 23:10:19.402 317 18222.74 38.58 52627.95 88888.00 2007-11-13 23:10:19.902 317 18222.64 38.57 52627.93 88888.00 2007-11-13 23:10:20.402 317 18222.67 38.55 52627.98 88888.00 2007-11-13 23:10:20.902 317 18222.74 38.61 52628.14 88888.00 2007-11-13 23:10:21.402 317 18222.74 38.64 52628.07 88888.00 2007-11-13 23:10:21.902 317 18222.91 38.60 52628.00 88888.00 2007-11-13 23:10:22.402 317 18222.89 38.59 52628.07 88888.00 2007-11-13 23:10:22.902 317 18222.78 38.62 52628.12 88888.00 2007-11-13 23:10:23.402 317 18222.66 38.63 52628.15 88888.00 2007-11-13 23:10:23.902 317 18222.67 38.64 52628.18 88888.00 2007-11-13 23:10:24.402 317 18222.67 38.64 52628.26 88888.00 2007-11-13 23:10:24.902 317 18222.77 38.60 52628.22 88888.00 2007-11-13 23:10:25.402 317 18222.77 38.59 52628.23 88888.00 2007-11-13 23:10:25.902 317 18222.74 38.61 52628.22 88888.00 2007-11-13 23:10:26.402 317 18222.72 38.62 52628.17 88888.00 2007-11-13 23:10:26.902 317 18222.74 38.66 52628.28 88888.00 2007-11-13 23:10:27.402 317 18222.75 38.64 52628.39 88888.00 2007-11-13 23:10:27.902 317 18222.61 38.62 52628.37 88888.00 2007-11-13 23:10:28.402 317 18222.51 38.66 52628.33 88888.00 2007-11-13 23:10:28.902 317 18222.44 38.68 52628.22 88888.00 2007-11-13 23:10:29.402 317 18222.54 38.71 52628.26 88888.00 2007-11-13 23:10:29.902 317 18222.42 38.77 52628.38 88888.00 2007-11-13 23:10:30.402 317 18222.32 38.76 52628.47 88888.00 2007-11-13 23:10:30.902 317 18222.32 38.74 52628.51 88888.00 2007-11-13 23:10:31.402 317 18222.20 38.72 52628.50 88888.00 2007-11-13 23:10:31.902 317 18222.28 38.77 52628.40 88888.00 2007-11-13 23:10:32.402 317 18222.36 38.84 52628.37 88888.00 2007-11-13 23:10:32.902 317 18222.29 38.84 52628.49 88888.00 2007-11-13 23:10:33.402 317 18222.49 38.84 52628.47 88888.00 2007-11-13 23:10:33.902 317 18222.56 38.81 52628.50 88888.00 2007-11-13 23:10:34.402 317 18222.42 38.77 52628.51 88888.00 2007-11-13 23:10:34.902 317 18222.35 38.80 52628.43 88888.00 2007-11-13 23:10:35.402 317 18222.51 38.78 52628.38 88888.00 2007-11-13 23:10:35.902 317 18222.60 38.78 52628.29 88888.00 2007-11-13 23:10:36.402 317 18222.69 38.85 52628.28 88888.00 2007-11-13 23:10:36.902 317 18222.60 38.89 52628.30 88888.00 2007-11-13 23:10:37.402 317 18222.55 38.93 52628.31 88888.00 2007-11-13 23:10:37.902 317 18222.25 38.97 52628.33 88888.00 2007-11-13 23:10:38.402 317 18222.09 39.02 52628.24 88888.00 2007-11-13 23:10:38.902 317 18222.09 39.00 52628.19 88888.00 2007-11-13 23:10:39.402 317 18222.12 38.98 52628.19 88888.00 2007-11-13 23:10:39.902 317 18222.05 38.99 52628.24 88888.00 2007-11-13 23:10:40.402 317 18222.16 38.98 52628.31 88888.00 2007-11-13 23:10:40.902 317 18222.27 39.04 52628.38 88888.00 2007-11-13 23:10:41.402 317 18222.31 39.00 52628.36 88888.00 2007-11-13 23:10:41.902 317 18222.07 38.94 52628.37 88888.00 2007-11-13 23:10:42.402 317 18222.13 38.97 52628.35 88888.00 2007-11-13 23:10:42.902 317 18222.06 38.98 52628.39 88888.00 2007-11-13 23:10:43.402 317 18221.88 38.97 52628.48 88888.00 2007-11-13 23:10:43.902 317 18221.81 38.89 52628.34 88888.00 2007-11-13 23:10:44.402 317 18221.63 38.90 52628.26 88888.00 2007-11-13 23:10:44.902 317 18221.68 38.97 52628.29 88888.00 2007-11-13 23:10:45.402 317 18221.72 38.97 52628.27 88888.00 2007-11-13 23:10:45.902 317 18221.70 38.95 52628.29 88888.00 2007-11-13 23:10:46.402 317 18221.75 39.03 52628.38 88888.00 2007-11-13 23:10:46.902 317 18221.70 39.16 52628.38 88888.00 2007-11-13 23:10:47.402 317 18221.78 39.13 52628.43 88888.00 2007-11-13 23:10:47.902 317 18221.82 39.06 52628.37 88888.00 2007-11-13 23:10:48.402 317 18221.79 38.98 52628.33 88888.00 2007-11-13 23:10:48.902 317 18221.80 38.98 52628.23 88888.00 2007-11-13 23:10:49.402 317 18221.71 38.97 52628.19 88888.00 2007-11-13 23:10:49.902 317 18221.67 39.00 52628.22 88888.00 2007-11-13 23:10:50.402 317 18221.72 39.05 52628.27 88888.00 2007-11-13 23:10:50.902 317 18221.61 39.05 52628.40 88888.00 2007-11-13 23:10:51.402 317 18221.58 39.05 52628.37 88888.00 2007-11-13 23:10:51.902 317 18221.71 38.98 52628.33 88888.00 2007-11-13 23:10:52.402 317 18221.69 38.95 52628.29 88888.00 2007-11-13 23:10:52.902 317 18221.64 38.93 52628.23 88888.00 2007-11-13 23:10:53.402 317 18221.78 38.93 52628.28 88888.00 2007-11-13 23:10:53.902 317 18221.85 38.97 52628.28 88888.00 2007-11-13 23:10:54.402 317 18221.80 39.00 52628.11 88888.00 2007-11-13 23:10:54.902 317 18221.70 38.99 52628.08 88888.00 2007-11-13 23:10:55.402 317 18221.64 39.00 52628.07 88888.00 2007-11-13 23:10:55.902 317 18221.81 39.06 52628.11 88888.00 2007-11-13 23:10:56.402 317 18221.63 39.09 52628.17 88888.00 2007-11-13 23:10:56.902 317 18221.38 39.03 52628.15 88888.00 2007-11-13 23:10:57.402 317 18221.35 38.98 52628.07 88888.00 2007-11-13 23:10:57.902 317 18221.35 38.92 52628.12 88888.00 2007-11-13 23:10:58.402 317 18221.38 38.89 52628.15 88888.00 2007-11-13 23:10:58.902 317 18221.30 38.84 52628.08 88888.00 2007-11-13 23:10:59.402 317 18221.28 38.84 52628.01 88888.00 2007-11-13 23:10:59.902 317 18221.18 38.78 52628.03 88888.00 2007-11-13 23:11:00.402 317 18221.24 38.79 52628.01 88888.00 2007-11-13 23:11:00.902 317 18221.46 38.78 52627.90 88888.00 2007-11-13 23:11:01.402 317 18221.44 38.72 52627.93 88888.00 2007-11-13 23:11:01.902 317 18221.42 38.66 52627.96 88888.00 2007-11-13 23:11:02.402 317 18221.34 38.64 52627.98 88888.00 2007-11-13 23:11:02.902 317 18221.30 38.67 52628.01 88888.00 2007-11-13 23:11:03.402 317 18221.27 38.67 52628.02 88888.00 2007-11-13 23:11:03.902 317 18221.26 38.63 52628.01 88888.00 2007-11-13 23:11:04.402 317 18221.19 38.62 52628.02 88888.00 2007-11-13 23:11:04.902 317 18221.37 38.56 52628.01 88888.00 2007-11-13 23:11:05.402 317 18221.45 38.51 52627.98 88888.00 2007-11-13 23:11:05.902 317 18221.46 38.49 52627.96 88888.00 2007-11-13 23:11:06.402 317 18221.48 38.57 52627.92 88888.00 2007-11-13 23:11:06.902 317 18221.52 38.56 52627.96 88888.00 2007-11-13 23:11:07.402 317 18221.49 38.52 52627.94 88888.00 2007-11-13 23:11:07.902 317 18221.48 38.35 52628.06 88888.00 2007-11-13 23:11:08.402 317 18221.35 38.27 52628.10 88888.00 2007-11-13 23:11:08.902 317 18221.42 38.28 52628.14 88888.00 2007-11-13 23:11:09.402 317 18221.53 38.28 52628.13 88888.00 2007-11-13 23:11:09.902 317 18221.52 38.27 52627.82 88888.00 2007-11-13 23:11:10.402 317 18221.49 38.25 52627.70 88888.00 2007-11-13 23:11:10.902 317 18221.66 38.21 52627.78 88888.00 2007-11-13 23:11:11.402 317 18221.78 38.10 52627.83 88888.00 2007-11-13 23:11:11.902 317 18221.63 38.12 52627.79 88888.00 2007-11-13 23:11:12.402 317 18221.53 38.09 52627.75 88888.00 2007-11-13 23:11:12.902 317 18221.63 38.06 52627.66 88888.00 2007-11-13 23:11:13.402 317 18221.75 38.06 52627.64 88888.00 2007-11-13 23:11:13.902 317 18221.75 38.01 52627.66 88888.00 2007-11-13 23:11:14.402 317 18221.75 37.95 52627.80 88888.00 2007-11-13 23:11:14.902 317 18221.64 37.89 52627.82 88888.00 2007-11-13 23:11:15.402 317 18221.69 37.94 52627.78 88888.00 2007-11-13 23:11:15.902 317 18221.75 37.98 52627.81 88888.00 2007-11-13 23:11:16.402 317 18221.63 37.95 52627.71 88888.00 2007-11-13 23:11:16.902 317 18221.64 37.91 52627.59 88888.00 2007-11-13 23:11:17.402 317 18221.72 37.87 52627.62 88888.00 2007-11-13 23:11:17.902 317 18221.72 37.87 52627.69 88888.00 2007-11-13 23:11:18.402 317 18221.68 37.79 52627.76 88888.00 2007-11-13 23:11:18.902 317 18221.62 37.68 52627.82 88888.00 2007-11-13 23:11:19.402 317 18221.55 37.63 52627.92 88888.00 2007-11-13 23:11:19.902 317 18221.49 37.64 52628.05 88888.00 2007-11-13 23:11:20.402 317 18221.53 37.67 52627.99 88888.00 2007-11-13 23:11:20.902 317 18221.64 37.73 52627.94 88888.00 2007-11-13 23:11:21.402 317 18221.68 37.74 52628.11 88888.00 2007-11-13 23:11:21.902 317 18221.64 37.77 52628.02 88888.00 2007-11-13 23:11:22.402 317 18221.75 37.76 52628.02 88888.00 2007-11-13 23:11:22.902 317 18221.79 37.68 52628.10 88888.00 2007-11-13 23:11:23.402 317 18221.81 37.61 52628.04 88888.00 2007-11-13 23:11:23.902 317 18221.80 37.58 52628.06 88888.00 2007-11-13 23:11:24.402 317 18221.77 37.62 52628.07 88888.00 2007-11-13 23:11:24.902 317 18221.62 37.67 52628.05 88888.00 2007-11-13 23:11:25.402 317 18221.50 37.72 52628.11 88888.00 2007-11-13 23:11:25.902 317 18221.48 37.84 52628.11 88888.00 2007-11-13 23:11:26.402 317 18221.55 37.92 52628.15 88888.00 2007-11-13 23:11:26.902 317 18221.53 37.93 52628.07 88888.00 2007-11-13 23:11:27.402 317 18221.59 37.89 52628.11 88888.00 2007-11-13 23:11:27.902 317 18221.69 37.85 52628.10 88888.00 2007-11-13 23:11:28.402 317 18221.74 37.88 52628.06 88888.00 2007-11-13 23:11:28.902 317 18221.63 37.85 52628.08 88888.00 2007-11-13 23:11:29.402 317 18221.68 37.81 52628.11 88888.00 2007-11-13 23:11:29.902 317 18221.62 37.90 52628.12 88888.00 2007-11-13 23:11:30.402 317 18221.58 37.96 52628.27 88888.00 2007-11-13 23:11:30.902 317 18221.57 38.06 52628.41 88888.00 2007-11-13 23:11:31.402 317 18221.52 38.08 52628.42 88888.00 2007-11-13 23:11:31.902 317 18221.64 38.06 52628.40 88888.00 2007-11-13 23:11:32.402 317 18221.57 38.15 52628.43 88888.00 2007-11-13 23:11:32.902 317 18221.53 38.24 52628.42 88888.00 2007-11-13 23:11:33.402 317 18221.59 38.20 52628.46 88888.00 2007-11-13 23:11:33.902 317 18221.51 38.22 52628.52 88888.00 2007-11-13 23:11:34.402 317 18221.48 38.23 52628.46 88888.00 2007-11-13 23:11:34.902 317 18221.53 38.28 52628.37 88888.00 2007-11-13 23:11:35.402 317 18221.47 38.30 52628.39 88888.00 2007-11-13 23:11:35.902 317 18221.47 38.33 52628.51 88888.00 2007-11-13 23:11:36.402 317 18221.42 38.37 52628.47 88888.00 2007-11-13 23:11:36.902 317 18221.40 38.38 52628.38 88888.00 2007-11-13 23:11:37.402 317 18221.48 38.42 52628.38 88888.00 2007-11-13 23:11:37.902 317 18221.57 38.46 52628.41 88888.00 2007-11-13 23:11:38.402 317 18221.58 38.42 52628.41 88888.00 2007-11-13 23:11:38.902 317 18221.47 38.44 52628.34 88888.00 2007-11-13 23:11:39.402 317 18221.59 38.51 52628.23 88888.00 2007-11-13 23:11:39.902 317 18221.66 38.56 52628.18 88888.00 2007-11-13 23:11:40.402 317 18221.60 38.59 52628.26 88888.00 2007-11-13 23:11:40.902 317 18221.41 38.53 52628.46 88888.00 2007-11-13 23:11:41.402 317 18221.27 38.52 52628.53 88888.00 2007-11-13 23:11:41.902 317 18221.46 38.57 52628.48 88888.00 2007-11-13 23:11:42.402 317 18221.51 38.59 52628.43 88888.00 2007-11-13 23:11:42.902 317 18221.39 38.56 52628.46 88888.00 2007-11-13 23:11:43.402 317 18221.51 38.62 52628.47 88888.00 2007-11-13 23:11:43.902 317 18221.55 38.71 52628.42 88888.00 2007-11-13 23:11:44.402 317 18221.52 38.78 52628.56 88888.00 2007-11-13 23:11:44.902 317 18221.58 38.78 52628.53 88888.00 2007-11-13 23:11:45.399 317 18221.55 38.74 52628.46 88888.00 2007-11-13 23:11:45.909 317 18221.58 38.71 52628.39 88888.00 2007-11-13 23:11:46.409 317 18221.60 38.68 52628.30 88888.00 2007-11-13 23:11:46.909 317 18221.55 38.71 52628.27 88888.00 2007-11-13 23:11:47.409 317 18221.41 38.78 52628.22 88888.00 2007-11-13 23:11:47.909 317 18221.45 38.87 52628.37 88888.00 2007-11-13 23:11:48.409 317 18221.46 38.88 52628.40 88888.00 2007-11-13 23:11:48.909 317 18221.39 38.89 52628.42 88888.00 2007-11-13 23:11:49.409 317 18221.27 38.91 52628.48 88888.00 2007-11-13 23:11:49.909 317 18221.16 38.92 52628.46 88888.00 2007-11-13 23:11:50.409 317 18221.25 38.97 52628.38 88888.00 2007-11-13 23:11:50.909 317 18221.26 38.99 52628.46 88888.00 2007-11-13 23:11:51.409 317 18221.41 39.05 52628.46 88888.00 2007-11-13 23:11:51.909 317 18221.48 39.09 52628.42 88888.00 2007-11-13 23:11:52.409 317 18221.28 39.11 52628.45 88888.00 2007-11-13 23:11:52.909 317 18221.33 39.05 52628.42 88888.00 2007-11-13 23:11:53.409 317 18221.34 39.06 52628.42 88888.00 2007-11-13 23:11:53.909 317 18221.28 39.10 52628.46 88888.00 2007-11-13 23:11:54.409 317 18221.22 39.14 52628.45 88888.00 2007-11-13 23:11:54.909 317 18221.25 39.16 52628.50 88888.00 2007-11-13 23:11:55.409 317 18221.07 39.23 52628.53 88888.00 2007-11-13 23:11:55.909 317 18221.01 39.18 52628.46 88888.00 2007-11-13 23:11:56.409 317 18221.01 39.19 52628.47 88888.00 2007-11-13 23:11:56.909 317 18220.98 39.16 52628.49 88888.00 2007-11-13 23:11:57.409 317 18221.06 39.12 52628.48 88888.00 2007-11-13 23:11:57.909 317 18221.17 39.12 52628.36 88888.00 2007-11-13 23:11:58.409 317 18221.13 39.11 52628.45 88888.00 2007-11-13 23:11:58.909 317 18220.99 39.08 52628.51 88888.00 2007-11-13 23:11:59.409 317 18221.04 39.06 52628.47 88888.00 2007-11-13 23:11:59.909 317 18220.98 39.00 52628.52 88888.00 2007-11-13 23:12:00.409 317 18220.91 39.09 52628.66 88888.00 2007-11-13 23:12:00.909 317 18220.88 39.12 52628.59 88888.00 2007-11-13 23:12:01.409 317 18220.68 39.10 52628.51 88888.00 2007-11-13 23:12:01.909 317 18220.72 39.12 52628.57 88888.00 2007-11-13 23:12:02.409 317 18220.92 39.16 52628.54 88888.00 2007-11-13 23:12:02.909 317 18220.91 39.11 52628.58 88888.00 2007-11-13 23:12:03.409 317 18221.03 39.07 52628.53 88888.00 2007-11-13 23:12:03.909 317 18221.07 39.13 52628.54 88888.00 2007-11-13 23:12:04.409 317 18221.06 39.11 52628.51 88888.00 2007-11-13 23:12:04.909 317 18221.09 39.09 52628.54 88888.00 2007-11-13 23:12:05.409 317 18221.04 39.19 52628.60 88888.00 2007-11-13 23:12:05.909 317 18221.05 39.15 52628.52 88888.00 2007-11-13 23:12:06.409 317 18220.99 39.11 52628.57 88888.00 2007-11-13 23:12:06.909 317 18221.19 39.11 52628.50 88888.00 2007-11-13 23:12:07.409 317 18221.15 39.03 52628.48 88888.00 2007-11-13 23:12:07.909 317 18221.13 38.99 52628.51 88888.00 2007-11-13 23:12:08.409 317 18221.04 38.99 52628.49 88888.00 2007-11-13 23:12:08.909 317 18221.09 39.04 52628.42 88888.00 2007-11-13 23:12:09.409 317 18221.06 39.01 52628.42 88888.00 2007-11-13 23:12:09.909 317 18221.05 39.05 52628.42 88888.00 2007-11-13 23:12:10.409 317 18221.08 39.02 52628.39 88888.00 2007-11-13 23:12:10.909 317 18220.94 38.99 52628.36 88888.00 2007-11-13 23:12:11.409 317 18220.95 38.95 52628.30 88888.00 2007-11-13 23:12:11.909 317 18220.96 38.96 52628.33 88888.00 2007-11-13 23:12:12.409 317 18220.99 39.02 52628.40 88888.00 2007-11-13 23:12:12.909 317 18220.85 39.01 52628.37 88888.00 2007-11-13 23:12:13.409 317 18220.91 39.05 52628.25 88888.00 2007-11-13 23:12:13.909 317 18220.93 39.06 52628.28 88888.00 2007-11-13 23:12:14.409 317 18220.84 39.04 52628.25 88888.00 2007-11-13 23:12:14.909 317 18220.84 39.03 52628.14 88888.00 2007-11-13 23:12:15.409 317 18220.87 38.95 52628.17 88888.00 2007-11-13 23:12:15.909 317 18220.92 38.90 52628.18 88888.00 2007-11-13 23:12:16.409 317 18221.06 38.91 52628.18 88888.00 2007-11-13 23:12:16.909 317 18221.17 38.89 52628.17 88888.00 2007-11-13 23:12:17.409 317 18220.99 38.96 52628.12 88888.00 2007-11-13 23:12:17.909 317 18221.05 39.00 52628.19 88888.00 2007-11-13 23:12:18.409 317 18221.11 39.04 52628.19 88888.00 2007-11-13 23:12:18.909 317 18221.11 39.06 52628.16 88888.00 2007-11-13 23:12:19.409 317 18221.19 39.05 52628.15 88888.00 2007-11-13 23:12:19.909 317 18221.23 39.07 52628.04 88888.00 2007-11-13 23:12:20.409 317 18221.20 39.10 52627.94 88888.00 2007-11-13 23:12:20.909 317 18221.09 39.15 52627.98 88888.00 2007-11-13 23:12:21.409 317 18221.09 39.20 52628.03 88888.00 2007-11-13 23:12:21.909 317 18221.06 39.16 52628.00 88888.00 2007-11-13 23:12:22.409 317 18221.05 39.09 52628.04 88888.00 2007-11-13 23:12:22.909 317 18221.01 39.02 52628.03 88888.00 2007-11-13 23:12:23.409 317 18221.01 39.00 52628.00 88888.00 2007-11-13 23:12:23.909 317 18221.08 39.05 52627.98 88888.00 2007-11-13 23:12:24.409 317 18221.06 39.10 52628.00 88888.00 2007-11-13 23:12:24.909 317 18221.02 39.12 52628.00 88888.00 2007-11-13 23:12:25.409 317 18221.04 39.16 52628.08 88888.00 2007-11-13 23:12:25.909 317 18221.15 39.26 52628.11 88888.00 2007-11-13 23:12:26.409 317 18221.14 39.28 52628.04 88888.00 2007-11-13 23:12:26.909 317 18221.03 39.30 52628.04 88888.00 2007-11-13 23:12:27.409 317 18221.03 39.28 52627.95 88888.00 2007-11-13 23:12:27.909 317 18221.01 39.36 52627.96 88888.00 2007-11-13 23:12:28.409 317 18220.96 39.34 52628.00 88888.00 2007-11-13 23:12:28.909 317 18220.98 39.36 52628.06 88888.00 2007-11-13 23:12:29.409 317 18221.01 39.32 52628.06 88888.00 2007-11-13 23:12:29.909 317 18220.97 39.30 52627.98 88888.00 2007-11-13 23:12:30.409 317 18220.99 39.31 52627.88 88888.00 2007-11-13 23:12:30.909 317 18220.87 39.30 52627.87 88888.00 2007-11-13 23:12:31.409 317 18220.80 39.36 52627.95 88888.00 2007-11-13 23:12:31.909 317 18220.66 39.34 52627.94 88888.00 2007-11-13 23:12:32.409 317 18220.69 39.26 52627.91 88888.00 2007-11-13 23:12:32.909 317 18220.66 39.24 52628.02 88888.00 2007-11-13 23:12:33.409 317 18220.76 39.27 52627.98 88888.00 2007-11-13 23:12:33.909 317 18220.87 39.30 52627.96 88888.00 2007-11-13 23:12:34.409 317 18220.80 39.14 52627.92 88888.00 2007-11-13 23:12:34.909 317 18220.80 39.15 52627.93 88888.00 2007-11-13 23:12:35.409 317 18220.90 39.16 52627.87 88888.00 2007-11-13 23:12:35.909 317 18220.79 39.18 52627.95 88888.00 2007-11-13 23:12:36.409 317 18220.64 39.10 52627.91 88888.00 2007-11-13 23:12:36.909 317 18220.66 39.06 52627.95 88888.00 2007-11-13 23:12:37.409 317 18220.84 39.08 52627.99 88888.00 2007-11-13 23:12:37.909 317 18220.83 39.02 52628.02 88888.00 2007-11-13 23:12:38.409 317 18220.75 39.03 52628.06 88888.00 2007-11-13 23:12:38.909 317 18220.73 39.02 52628.12 88888.00 2007-11-13 23:12:39.409 317 18220.65 38.99 52628.14 88888.00 2007-11-13 23:12:39.909 317 18220.68 38.98 52628.10 88888.00 2007-11-13 23:12:40.409 317 18220.63 38.98 52628.07 88888.00 2007-11-13 23:12:40.909 317 18220.66 38.93 52628.03 88888.00 2007-11-13 23:12:41.409 317 18220.62 38.94 52628.02 88888.00 2007-11-13 23:12:41.909 317 18220.58 38.93 52628.01 88888.00 2007-11-13 23:12:42.409 317 18220.58 38.87 52628.04 88888.00 2007-11-13 23:12:42.909 317 18220.58 38.80 52628.02 88888.00 2007-11-13 23:12:43.409 317 18220.48 38.76 52628.02 88888.00 2007-11-13 23:12:43.909 317 18220.51 38.69 52628.11 88888.00 2007-11-13 23:12:44.409 317 18220.43 38.56 52628.03 88888.00 2007-11-13 23:12:44.909 317 18220.37 38.49 52627.95 88888.00 2007-11-13 23:12:45.409 317 18220.32 38.45 52627.90 88888.00 2007-11-13 23:12:45.909 317 18220.16 38.56 52627.82 88888.00 2007-11-13 23:12:46.409 317 18220.19 38.54 52627.89 88888.00 2007-11-13 23:12:46.909 317 18220.29 38.56 52627.93 88888.00 2007-11-13 23:12:47.409 317 18220.33 38.46 52627.84 88888.00 2007-11-13 23:12:47.909 317 18220.18 38.37 52627.84 88888.00 2007-11-13 23:12:48.409 317 18220.06 38.32 52627.79 88888.00 2007-11-13 23:12:48.909 317 18219.99 38.24 52627.93 88888.00 2007-11-13 23:12:49.409 317 18220.21 38.21 52628.00 88888.00 2007-11-13 23:12:49.909 317 18220.07 38.14 52627.89 88888.00 2007-11-13 23:12:50.409 317 18220.18 38.10 52627.88 88888.00 2007-11-13 23:12:50.909 317 18220.30 38.05 52627.91 88888.00 2007-11-13 23:12:51.409 317 18220.25 38.08 52627.95 88888.00 2007-11-13 23:12:51.909 317 18220.17 38.11 52627.95 88888.00 2007-11-13 23:12:52.409 317 18220.00 37.93 52627.90 88888.00 2007-11-13 23:12:52.909 317 18220.05 37.81 52627.80 88888.00 2007-11-13 23:12:53.409 317 18220.06 37.77 52627.83 88888.00 2007-11-13 23:12:53.909 317 18219.97 37.73 52627.75 88888.00 2007-11-13 23:12:54.409 317 18219.96 37.67 52627.75 88888.00 2007-11-13 23:12:54.909 317 18219.97 37.70 52627.76 88888.00 2007-11-13 23:12:55.409 317 18220.06 37.70 52627.76 88888.00 2007-11-13 23:12:55.909 317 18220.09 37.73 52627.75 88888.00 2007-11-13 23:12:56.409 317 18220.05 37.64 52627.64 88888.00 2007-11-13 23:12:56.909 317 18220.19 37.55 52627.72 88888.00 2007-11-13 23:12:57.409 317 18220.11 37.48 52627.78 88888.00 2007-11-13 23:12:57.909 317 18220.08 37.55 52627.67 88888.00 2007-11-13 23:12:58.409 317 18220.14 37.54 52627.75 88888.00 2007-11-13 23:12:58.909 317 18220.17 37.53 52627.78 88888.00 2007-11-13 23:12:59.409 317 18220.17 37.51 52627.76 88888.00 2007-11-13 23:12:59.909 317 18220.14 37.49 52627.77 88888.00 2007-11-13 23:13:00.409 317 18220.21 37.51 52627.85 88888.00 2007-11-13 23:13:00.909 317 18220.18 37.53 52627.84 88888.00 2007-11-13 23:13:01.409 317 18220.22 37.48 52627.92 88888.00 2007-11-13 23:13:01.909 317 18220.17 37.49 52628.05 88888.00 2007-11-13 23:13:02.409 317 18220.31 37.46 52628.15 88888.00 2007-11-13 23:13:02.909 317 18220.39 37.46 52628.12 88888.00 2007-11-13 23:13:03.409 317 18220.32 37.44 52628.11 88888.00 2007-11-13 23:13:03.909 317 18220.46 37.33 52628.19 88888.00 2007-11-13 23:13:04.409 317 18220.61 37.34 52628.18 88888.00 2007-11-13 23:13:04.909 317 18220.50 37.29 52628.15 88888.00 2007-11-13 23:13:05.409 317 18220.57 37.27 52628.20 88888.00 2007-11-13 23:13:05.909 317 18220.62 37.34 52628.26 88888.00 2007-11-13 23:13:06.409 317 18220.62 37.33 52628.29 88888.00 2007-11-13 23:13:06.909 317 18220.62 37.37 52628.24 88888.00 2007-11-13 23:13:07.409 317 18220.58 37.39 52628.24 88888.00 2007-11-13 23:13:07.909 317 18220.55 37.46 52628.16 88888.00 2007-11-13 23:13:08.409 317 18220.66 37.44 52628.07 88888.00 2007-11-13 23:13:08.909 317 18220.74 37.47 52628.15 88888.00 2007-11-13 23:13:09.409 317 18220.74 37.42 52628.12 88888.00 2007-11-13 23:13:09.909 317 18220.68 37.34 52628.24 88888.00 2007-11-13 23:13:10.409 317 18220.77 37.33 52628.24 88888.00 2007-11-13 23:13:10.909 317 18220.70 37.27 52628.19 88888.00 2007-11-13 23:13:11.409 317 18220.76 37.33 52628.28 88888.00 2007-11-13 23:13:11.909 317 18220.84 37.41 52628.29 88888.00 2007-11-13 23:13:12.409 317 18220.75 37.46 52628.27 88888.00 2007-11-13 23:13:12.909 317 18220.82 37.53 52628.26 88888.00 2007-11-13 23:13:13.409 317 18220.86 37.53 52628.26 88888.00 2007-11-13 23:13:13.909 317 18220.85 37.55 52628.28 88888.00 2007-11-13 23:13:14.409 317 18220.95 37.60 52628.26 88888.00 2007-11-13 23:13:14.909 317 18221.08 37.57 52628.29 88888.00 2007-11-13 23:13:15.409 317 18221.18 37.47 52628.25 88888.00 2007-11-13 23:13:15.909 317 18221.12 37.42 52628.37 88888.00 2007-11-13 23:13:16.409 317 18221.20 37.46 52628.43 88888.00 2007-11-13 23:13:16.909 317 18221.09 37.52 52628.52 88888.00 2007-11-13 23:13:17.409 317 18221.05 37.53 52628.40 88888.00 2007-11-13 23:13:17.909 317 18221.09 37.56 52628.47 88888.00 2007-11-13 23:13:18.409 317 18221.07 37.60 52628.56 88888.00 2007-11-13 23:13:18.909 317 18221.15 37.69 52628.58 88888.00 2007-11-13 23:13:19.409 317 18221.13 37.76 52628.61 88888.00 2007-11-13 23:13:19.909 317 18221.11 37.85 52628.76 88888.00 2007-11-13 23:13:20.409 317 18221.13 37.88 52628.68 88888.00 2007-11-13 23:13:20.909 317 18221.14 37.91 52628.61 88888.00 2007-11-13 23:13:21.409 317 18221.13 37.89 52628.53 88888.00 2007-11-13 23:13:21.909 317 18221.25 37.88 52628.42 88888.00 2007-11-13 23:13:22.409 317 18221.25 37.88 52628.25 88888.00 2007-11-13 23:13:22.909 317 18221.29 37.87 52628.14 88888.00 2007-11-13 23:13:23.409 317 18221.24 37.97 52628.19 88888.00 2007-11-13 23:13:23.909 317 18221.17 38.03 52628.27 88888.00 2007-11-13 23:13:24.409 317 18221.11 38.03 52628.36 88888.00 2007-11-13 23:13:24.909 317 18221.35 38.11 52628.45 88888.00 2007-11-13 23:13:25.409 317 18221.30 38.21 52628.43 88888.00 2007-11-13 23:13:25.909 317 18221.08 38.30 52628.34 88888.00 2007-11-13 23:13:26.409 317 18220.94 38.30 52628.36 88888.00 2007-11-13 23:13:26.909 317 18220.84 38.32 52628.48 88888.00 2007-11-13 23:13:27.409 317 18221.01 38.40 52628.47 88888.00 2007-11-13 23:13:27.909 317 18221.15 38.34 52628.53 88888.00 2007-11-13 23:13:28.409 317 18221.06 38.41 52628.59 88888.00 2007-11-13 23:13:28.909 317 18221.05 38.60 52628.53 88888.00 2007-11-13 23:13:29.409 317 18220.99 38.67 52628.50 88888.00 2007-11-13 23:13:29.909 317 18220.94 38.72 52628.59 88888.00 2007-11-13 23:13:30.409 317 18220.87 38.77 52628.69 88888.00 2007-11-13 23:13:30.909 317 18220.91 38.81 52628.61 88888.00 2007-11-13 23:13:31.409 317 18220.90 38.77 52628.57 88888.00 2007-11-13 23:13:31.909 317 18220.88 38.78 52628.60 88888.00 2007-11-13 23:13:32.409 317 18220.94 38.87 52628.59 88888.00 2007-11-13 23:13:32.909 317 18220.84 38.90 52628.49 88888.00 2007-11-13 23:13:33.409 317 18220.66 38.94 52628.43 88888.00 2007-11-13 23:13:33.909 317 18220.58 38.96 52628.46 88888.00 2007-11-13 23:13:34.409 317 18220.71 38.98 52628.46 88888.00 2007-11-13 23:13:34.909 317 18220.69 39.01 52628.45 88888.00 2007-11-13 23:13:35.409 317 18220.65 38.97 52628.46 88888.00 2007-11-13 23:13:35.909 317 18220.63 39.04 52628.49 88888.00 2007-11-13 23:13:36.409 317 18220.64 39.08 52628.46 88888.00 2007-11-13 23:13:36.909 317 18220.63 39.18 52628.48 88888.00 2007-11-13 23:13:37.409 317 18220.57 39.19 52628.49 88888.00 2007-11-13 23:13:37.909 317 18220.49 39.18 52628.53 88888.00 2007-11-13 23:13:38.409 317 18220.47 39.10 52628.61 88888.00 2007-11-13 23:13:38.909 317 18220.49 39.08 52628.54 88888.00 2007-11-13 23:13:39.409 317 18220.50 39.09 52628.50 88888.00 2007-11-13 23:13:39.909 317 18220.37 39.05 52628.52 88888.00 2007-11-13 23:13:40.409 317 18220.27 39.08 52628.56 88888.00 2007-11-13 23:13:40.909 317 18220.29 39.00 52628.38 88888.00 2007-11-13 23:13:41.409 317 18220.20 38.99 52628.27 88888.00 2007-11-13 23:13:41.909 317 18220.12 39.00 52628.28 88888.00 2007-11-13 23:13:42.409 317 18220.14 39.00 52628.30 88888.00 2007-11-13 23:13:42.909 317 18220.27 38.98 52628.43 88888.00 2007-11-13 23:13:43.409 317 18220.29 39.00 52628.34 88888.00 2007-11-13 23:13:43.909 317 18220.32 38.97 52628.30 88888.00 2007-11-13 23:13:44.409 317 18220.40 38.91 52628.38 88888.00 2007-11-13 23:13:44.909 317 18220.40 38.96 52628.38 88888.00 2007-11-13 23:13:45.409 317 18220.29 38.95 52628.47 88888.00 2007-11-13 23:13:45.909 317 18220.40 38.89 52628.58 88888.00 2007-11-13 23:13:46.409 317 18220.25 38.85 52628.48 88888.00 2007-11-13 23:13:46.909 317 18220.19 38.88 52628.50 88888.00 2007-11-13 23:13:47.409 317 18220.29 38.86 52628.56 88888.00 2007-11-13 23:13:47.909 317 18220.15 38.73 52628.49 88888.00 2007-11-13 23:13:48.409 317 18220.11 38.63 52628.47 88888.00 2007-11-13 23:13:48.909 317 18220.23 38.62 52628.38 88888.00 2007-11-13 23:13:49.409 317 18220.41 38.49 52628.43 88888.00 2007-11-13 23:13:49.909 317 18220.52 38.40 52628.47 88888.00 2007-11-13 23:13:50.409 317 18220.43 38.36 52628.46 88888.00 2007-11-13 23:13:50.909 317 18220.36 38.36 52628.49 88888.00 2007-11-13 23:13:51.409 317 18220.36 38.38 52628.48 88888.00 2007-11-13 23:13:51.909 317 18220.18 38.38 52628.46 88888.00 2007-11-13 23:13:52.409 317 18220.18 38.25 52628.42 88888.00 2007-11-13 23:13:52.909 317 18220.39 38.16 52628.35 88888.00 2007-11-13 23:13:53.409 317 18220.47 38.14 52628.31 88888.00 2007-11-13 23:13:53.909 317 18220.42 38.14 52628.28 88888.00 2007-11-13 23:13:54.409 317 18220.31 38.08 52628.17 88888.00 2007-11-13 23:13:54.909 317 18220.37 38.05 52628.23 88888.00 2007-11-13 23:13:55.409 317 18220.54 37.96 52628.17 88888.00 2007-11-13 23:13:55.909 317 18220.51 37.92 52628.15 88888.00 2007-11-13 23:13:56.409 317 18220.49 37.95 52628.18 88888.00 2007-11-13 23:13:56.909 317 18220.47 37.86 52628.18 88888.00 2007-11-13 23:13:57.409 317 18220.32 37.81 52628.22 88888.00 2007-11-13 23:13:57.909 317 18220.42 37.77 52628.16 88888.00 2007-11-13 23:13:58.409 317 18220.52 37.64 52628.10 88888.00 2007-11-13 23:13:58.909 317 18220.39 37.65 52628.13 88888.00 2007-11-13 23:13:59.409 317 18220.59 37.72 52628.04 88888.00 2007-11-13 23:13:59.909 317 18220.83 37.74 52627.93 88888.00 2007-11-13 23:14:00.409 317 18220.82 37.61 52627.93 88888.00 2007-11-13 23:14:00.909 317 18220.74 37.59 52627.89 88888.00 2007-11-13 23:14:01.409 317 18220.70 37.51 52627.90 88888.00 2007-11-13 23:14:01.909 317 18220.62 37.35 52627.95 88888.00 2007-11-13 23:14:02.409 317 18220.65 37.30 52627.78 88888.00 2007-11-13 23:14:02.909 317 18220.73 37.31 52627.62 88888.00 2007-11-13 23:14:03.409 317 18220.88 37.28 52627.65 88888.00 2007-11-13 23:14:03.909 317 18220.94 37.16 52627.62 88888.00 2007-11-13 23:14:04.409 317 18220.95 37.08 52627.61 88888.00 2007-11-13 23:14:04.909 317 18220.97 37.05 52627.65 88888.00 2007-11-13 23:14:05.409 317 18220.86 36.99 52627.71 88888.00 2007-11-13 23:14:05.909 317 18220.98 36.99 52627.61 88888.00 2007-11-13 23:14:06.409 317 18221.15 37.05 52627.53 88888.00 2007-11-13 23:14:06.909 317 18221.29 36.99 52627.64 88888.00 2007-11-13 23:14:07.409 317 18221.18 37.06 52627.47 88888.00 2007-11-13 23:14:07.909 317 18221.02 37.05 52627.50 88888.00 2007-11-13 23:14:08.409 317 18221.07 37.02 52627.46 88888.00 2007-11-13 23:14:08.909 317 18221.15 37.02 52627.46 88888.00 2007-11-13 23:14:09.409 317 18221.17 36.93 52627.53 88888.00 2007-11-13 23:14:09.909 317 18221.33 36.98 52627.56 88888.00 2007-11-13 23:14:10.409 317 18221.34 36.95 52627.66 88888.00 2007-11-13 23:14:10.909 317 18221.24 36.88 52627.68 88888.00 2007-11-13 23:14:11.409 317 18221.30 36.92 52627.65 88888.00 2007-11-13 23:14:11.909 317 18221.35 36.87 52627.52 88888.00 2007-11-13 23:14:12.409 317 18221.36 36.84 52627.45 88888.00 2007-11-13 23:14:12.909 317 18221.41 36.90 52627.46 88888.00 2007-11-13 23:14:13.409 317 18221.40 36.95 52627.47 88888.00 2007-11-13 23:14:13.909 317 18221.46 36.91 52627.48 88888.00 2007-11-13 23:14:14.409 317 18221.39 36.91 52627.36 88888.00 2007-11-13 23:14:14.909 317 18221.47 36.94 52627.43 88888.00 2007-11-13 23:14:15.409 317 18221.46 36.91 52627.47 88888.00 2007-11-13 23:14:15.909 317 18221.51 36.91 52627.47 88888.00 2007-11-13 23:14:16.409 317 18221.56 36.82 52627.41 88888.00 2007-11-13 23:14:16.909 317 18221.57 36.87 52627.47 88888.00 2007-11-13 23:14:17.409 317 18221.62 36.84 52627.56 88888.00 2007-11-13 23:14:17.909 317 18221.50 36.86 52627.58 88888.00 2007-11-13 23:14:18.409 317 18221.48 36.85 52627.65 88888.00 2007-11-13 23:14:18.909 317 18221.57 36.82 52627.70 88888.00 2007-11-13 23:14:19.409 317 18221.67 36.80 52627.69 88888.00 2007-11-13 23:14:19.909 317 18221.53 36.81 52627.75 88888.00 2007-11-13 23:14:20.409 317 18221.59 36.89 52627.87 88888.00 2007-11-13 23:14:20.909 317 18221.53 36.91 52627.90 88888.00 2007-11-13 23:14:21.409 317 18221.39 36.88 52627.81 88888.00 2007-11-13 23:14:21.909 317 18221.39 36.84 52627.72 88888.00 2007-11-13 23:14:22.409 317 18221.34 36.91 52627.78 88888.00 2007-11-13 23:14:22.909 317 18221.45 36.90 52627.80 88888.00 2007-11-13 23:14:23.409 317 18221.39 36.91 52627.75 88888.00 2007-11-13 23:14:23.909 317 18221.44 36.91 52627.76 88888.00 2007-11-13 23:14:24.409 317 18221.52 36.91 52627.79 88888.00 2007-11-13 23:14:24.909 317 18221.47 36.98 52627.73 88888.00 2007-11-13 23:14:25.409 317 18221.41 36.93 52627.72 88888.00 2007-11-13 23:14:25.909 317 18221.42 36.93 52627.71 88888.00 2007-11-13 23:14:26.409 317 18221.61 37.00 52627.87 88888.00 2007-11-13 23:14:26.909 317 18221.59 36.99 52627.91 88888.00 2007-11-13 23:14:27.409 317 18221.56 37.09 52627.92 88888.00 2007-11-13 23:14:27.909 317 18221.48 37.13 52627.87 88888.00 2007-11-13 23:14:28.409 317 18221.46 37.18 52627.87 88888.00 2007-11-13 23:14:28.909 317 18221.46 37.18 52627.92 88888.00 2007-11-13 23:14:29.409 317 18221.46 37.25 52627.90 88888.00 2007-11-13 23:14:29.909 317 18221.47 37.33 52627.96 88888.00 2007-11-13 23:14:30.409 317 18221.55 37.38 52627.99 88888.00 2007-11-13 23:14:30.909 317 18221.48 37.56 52628.00 88888.00 2007-11-13 23:14:31.409 317 18221.49 37.61 52627.93 88888.00 2007-11-13 23:14:31.909 317 18221.49 37.70 52627.96 88888.00 2007-11-13 23:14:32.409 317 18221.53 37.69 52627.98 88888.00 2007-11-13 23:14:32.909 317 18221.50 37.70 52628.06 88888.00 2007-11-13 23:14:33.409 317 18221.51 37.66 52628.03 88888.00 2007-11-13 23:14:33.909 317 18221.52 37.72 52628.18 88888.00 2007-11-13 23:14:34.409 317 18221.49 37.79 52628.29 88888.00 2007-11-13 23:14:34.909 317 18221.48 37.79 52628.24 88888.00 2007-11-13 23:14:35.409 317 18221.57 37.85 52628.19 88888.00 2007-11-13 23:14:35.909 317 18221.66 37.97 52628.18 88888.00 2007-11-13 23:14:36.409 317 18221.72 38.05 52628.16 88888.00 2007-11-13 23:14:36.909 317 18221.69 38.06 52628.19 88888.00 2007-11-13 23:14:37.409 317 18221.75 38.12 52628.04 88888.00 2007-11-13 23:14:37.909 317 18221.80 38.08 52628.05 88888.00 2007-11-13 23:14:38.409 317 18221.72 38.07 52628.06 88888.00 2007-11-13 23:14:38.909 317 18221.62 38.13 52628.11 88888.00 2007-11-13 23:14:39.409 317 18221.72 38.21 52628.03 88888.00 2007-11-13 23:14:39.909 317 18221.69 38.27 52628.03 88888.00 2007-11-13 23:14:40.409 317 18221.72 38.28 52628.17 88888.00 2007-11-13 23:14:40.909 317 18221.87 38.33 52628.19 88888.00 2007-11-13 23:14:41.409 317 18221.75 38.37 52628.11 88888.00 2007-11-13 23:14:41.909 317 18221.82 38.40 52628.23 88888.00 2007-11-13 23:14:42.409 317 18221.78 38.35 52628.19 88888.00 2007-11-13 23:14:42.909 317 18221.82 38.29 52628.22 88888.00 2007-11-13 23:14:43.409 317 18221.87 38.31 52628.36 88888.00 2007-11-13 23:14:43.909 317 18221.87 38.41 52628.24 88888.00 2007-11-13 23:14:44.409 317 18221.92 38.56 52628.13 88888.00 2007-11-13 23:14:44.909 317 18221.90 38.61 52628.12 88888.00 2007-11-13 23:14:45.409 317 18221.82 38.54 52628.18 88888.00 2007-11-13 23:14:45.909 317 18221.74 38.57 52628.13 88888.00 2007-11-13 23:14:46.409 317 18221.77 38.61 52628.19 88888.00 2007-11-13 23:14:46.909 317 18221.81 38.65 52628.19 88888.00 2007-11-13 23:14:47.409 317 18221.91 38.74 52628.03 88888.00 2007-11-13 23:14:47.909 317 18221.95 38.70 52628.05 88888.00 2007-11-13 23:14:48.409 317 18221.89 38.65 52628.16 88888.00 2007-11-13 23:14:48.909 317 18221.73 38.60 52628.11 88888.00 2007-11-13 23:14:49.409 317 18221.69 38.60 52628.18 88888.00 2007-11-13 23:14:49.909 317 18221.77 38.61 52628.26 88888.00 2007-11-13 23:14:50.409 317 18221.61 38.55 52628.17 88888.00 2007-11-13 23:14:50.909 317 18221.61 38.49 52628.11 88888.00 2007-11-13 23:14:51.409 317 18221.72 38.52 52628.13 88888.00 2007-11-13 23:14:51.909 317 18221.77 38.57 52628.14 88888.00 2007-11-13 23:14:52.409 317 18221.90 38.58 52628.06 88888.00 2007-11-13 23:14:52.909 317 18221.91 38.63 52628.12 88888.00 2007-11-13 23:14:53.409 317 18221.82 38.64 52628.12 88888.00 2007-11-13 23:14:53.909 317 18221.75 38.59 52628.17 88888.00 2007-11-13 23:14:54.409 317 18221.80 38.56 52628.12 88888.00 2007-11-13 23:14:54.909 317 18221.83 38.56 52628.11 88888.00 2007-11-13 23:14:55.409 317 18221.87 38.60 52628.13 88888.00 2007-11-13 23:14:55.909 317 18221.91 38.55 52628.11 88888.00 2007-11-13 23:14:56.409 317 18221.85 38.58 52628.08 88888.00 2007-11-13 23:14:56.909 317 18221.83 38.69 52628.07 88888.00 2007-11-13 23:14:57.409 317 18221.77 38.58 52628.06 88888.00 2007-11-13 23:14:57.909 317 18221.70 38.54 52628.19 88888.00 2007-11-13 23:14:58.409 317 18221.64 38.54 52628.19 88888.00 2007-11-13 23:14:58.909 317 18221.63 38.46 52628.05 88888.00 2007-11-13 23:14:59.409 317 18221.83 38.38 52627.93 88888.00 2007-11-13 23:14:59.909 317 18221.84 38.39 52628.01 88888.00 2007-11-13 23:15:00.409 317 18221.83 38.40 52628.16 88888.00 2007-11-13 23:15:00.909 317 18221.80 38.32 52628.18 88888.00 2007-11-13 23:15:01.409 317 18221.79 38.32 52628.11 88888.00 2007-11-13 23:15:01.909 317 18221.82 38.32 52628.14 88888.00 2007-11-13 23:15:02.409 317 18221.88 38.26 52628.03 88888.00 2007-11-13 23:15:02.909 317 18221.80 38.19 52628.03 88888.00 2007-11-13 23:15:03.409 317 18221.74 38.20 52627.96 88888.00 2007-11-13 23:15:03.909 317 18221.87 38.24 52628.00 88888.00 2007-11-13 23:15:04.409 317 18221.82 38.13 52628.04 88888.00 2007-11-13 23:15:04.909 317 18221.84 38.12 52628.07 88888.00 2007-11-13 23:15:05.409 317 18221.79 38.12 52628.04 88888.00 2007-11-13 23:15:05.909 317 18221.80 38.06 52628.14 88888.00 2007-11-13 23:15:06.409 317 18221.78 38.01 52628.06 88888.00 2007-11-13 23:15:06.909 317 18221.73 38.01 52628.04 88888.00 2007-11-13 23:15:07.409 317 18221.77 38.08 52628.12 88888.00 2007-11-13 23:15:07.909 317 18221.80 38.04 52628.07 88888.00 2007-11-13 23:15:08.409 317 18222.03 38.01 52627.99 88888.00 2007-11-13 23:15:08.909 317 18222.07 37.97 52627.83 88888.00 2007-11-13 23:15:09.409 317 18221.90 37.99 52627.79 88888.00 2007-11-13 23:15:09.909 317 18221.82 37.95 52627.77 88888.00 2007-11-13 23:15:10.409 317 18221.84 37.87 52627.85 88888.00 2007-11-13 23:15:10.909 317 18221.74 37.78 52628.01 88888.00 2007-11-13 23:15:11.409 317 18221.72 37.75 52627.89 88888.00 2007-11-13 23:15:11.909 317 18221.70 37.86 52627.89 88888.00 2007-11-13 23:15:12.409 317 18221.80 37.79 52628.00 88888.00 2007-11-13 23:15:12.909 317 18221.89 37.74 52627.91 88888.00 2007-11-13 23:15:13.409 317 18221.96 37.73 52627.80 88888.00 2007-11-13 23:15:13.909 317 18221.83 37.70 52627.85 88888.00 2007-11-13 23:15:14.409 317 18221.70 37.64 52627.72 88888.00 2007-11-13 23:15:14.909 317 18221.70 37.63 52627.76 88888.00 2007-11-13 23:15:15.409 317 18221.80 37.58 52627.73 88888.00 2007-11-13 23:15:15.909 317 18221.85 37.59 52627.88 88888.00 2007-11-13 23:15:16.409 317 18221.83 37.57 52627.94 88888.00 2007-11-13 23:15:16.909 317 18221.90 37.51 52628.01 88888.00 2007-11-13 23:15:17.409 317 18221.89 37.45 52628.08 88888.00 2007-11-13 23:15:17.909 317 18221.82 37.40 52628.08 88888.00 2007-11-13 23:15:18.409 317 18221.78 37.38 52628.01 88888.00 2007-11-13 23:15:18.909 317 18221.75 37.44 52628.03 88888.00 2007-11-13 23:15:19.409 317 18221.78 37.52 52628.07 88888.00 2007-11-13 23:15:19.909 317 18221.75 37.52 52628.02 88888.00 2007-11-13 23:15:20.409 317 18221.67 37.48 52628.10 88888.00 2007-11-13 23:15:20.909 317 18221.72 37.45 52628.15 88888.00 2007-11-13 23:15:21.409 317 18221.75 37.48 52628.08 88888.00 2007-11-13 23:15:21.909 317 18221.77 37.49 52628.06 88888.00 2007-11-13 23:15:22.409 317 18221.78 37.44 52628.05 88888.00 2007-11-13 23:15:22.909 317 18221.79 37.42 52628.10 88888.00 2007-11-13 23:15:23.409 317 18221.69 37.40 52628.12 88888.00 2007-11-13 23:15:23.909 317 18221.60 37.36 52628.10 88888.00 2007-11-13 23:15:24.409 317 18221.53 37.46 52628.28 88888.00 2007-11-13 23:15:24.909 317 18221.55 37.54 52628.38 88888.00 2007-11-13 23:15:25.409 317 18221.53 37.47 52628.15 88888.00 2007-11-13 23:15:25.909 317 18221.57 37.45 52628.07 88888.00 2007-11-13 23:15:26.409 317 18221.51 37.49 52628.23 88888.00 2007-11-13 23:15:26.909 317 18221.46 37.48 52628.33 88888.00 2007-11-13 23:15:27.409 317 18221.64 37.40 52628.22 88888.00 2007-11-13 23:15:27.909 317 18221.58 37.40 52628.10 88888.00 2007-11-13 23:15:28.409 317 18221.48 37.48 52628.15 88888.00 2007-11-13 23:15:28.909 317 18221.47 37.58 52628.18 88888.00 2007-11-13 23:15:29.409 317 18221.49 37.62 52628.28 88888.00 2007-11-13 23:15:29.909 317 18221.66 37.64 52628.40 88888.00 2007-11-13 23:15:30.409 317 18221.63 37.68 52628.38 88888.00 2007-11-13 23:15:30.909 317 18221.46 37.72 52628.38 88888.00 2007-11-13 23:15:31.409 317 18221.46 37.72 52628.37 88888.00 2007-11-13 23:15:31.909 317 18221.40 37.76 52628.27 88888.00 2007-11-13 23:15:32.409 317 18221.39 37.76 52628.22 88888.00 2007-11-13 23:15:32.909 317 18221.41 37.75 52628.25 88888.00 2007-11-13 23:15:33.409 317 18221.37 37.78 52628.30 88888.00 2007-11-13 23:15:33.909 317 18221.35 37.95 52628.39 88888.00 2007-11-13 23:15:34.409 317 18221.33 38.02 52628.35 88888.00 2007-11-13 23:15:34.909 317 18221.40 38.13 52628.41 88888.00 2007-11-13 23:15:35.409 317 18221.35 38.19 52628.40 88888.00 2007-11-13 23:15:35.909 317 18221.31 38.19 52628.47 88888.00 2007-11-13 23:15:36.409 317 18221.28 38.20 52628.51 88888.00 2007-11-13 23:15:36.909 317 18221.14 38.34 52628.53 88888.00 2007-11-13 23:15:37.409 317 18221.14 38.38 52628.48 88888.00 2007-11-13 23:15:37.909 317 18221.08 38.42 52628.46 88888.00 2007-11-13 23:15:38.409 317 18221.15 38.51 52628.51 88888.00 2007-11-13 23:15:38.909 317 18221.34 38.60 52628.47 88888.00 2007-11-13 23:15:39.409 317 18221.46 38.69 52628.51 88888.00 2007-11-13 23:15:39.909 317 18221.63 38.68 52628.62 88888.00 2007-11-13 23:15:40.409 317 18221.51 38.75 52628.61 88888.00 2007-11-13 23:15:40.909 317 18221.33 38.89 52628.61 88888.00 2007-11-13 23:15:41.409 317 18221.40 38.93 52628.62 88888.00 2007-11-13 23:15:41.909 317 18221.61 38.95 52628.69 88888.00 2007-11-13 23:15:42.409 317 18221.37 39.07 52628.71 88888.00 2007-11-13 23:15:42.909 317 18221.30 39.06 52628.69 88888.00 2007-11-13 23:15:43.409 317 18221.19 39.11 52628.71 88888.00 2007-11-13 23:15:43.909 317 18221.23 39.12 52628.72 88888.00 2007-11-13 23:15:44.409 317 18221.17 39.13 52628.64 88888.00 2007-11-13 23:15:44.909 317 18221.28 39.12 52628.59 88888.00 2007-11-13 23:15:45.409 317 18221.30 39.22 52628.69 88888.00 2007-11-13 23:15:45.909 317 18221.28 39.23 52628.76 88888.00 2007-11-13 23:15:46.409 317 18221.28 39.21 52628.77 88888.00 2007-11-13 23:15:46.909 317 18221.27 39.25 52628.74 88888.00 2007-11-13 23:15:47.409 317 18221.35 39.30 52628.63 88888.00 2007-11-13 23:15:47.909 317 18221.37 39.27 52628.60 88888.00 2007-11-13 23:15:48.409 317 18221.37 39.33 52628.59 88888.00 2007-11-13 23:15:48.909 317 18221.46 39.33 52628.54 88888.00 2007-11-13 23:15:49.409 317 18221.53 39.31 52628.54 88888.00 2007-11-13 23:15:49.909 317 18221.64 39.25 52628.46 88888.00 2007-11-13 23:15:50.409 317 18221.57 39.27 52628.61 88888.00 2007-11-13 23:15:50.909 317 18221.52 39.26 52628.84 88888.00 2007-11-13 23:15:51.409 317 18221.64 39.29 52628.68 88888.00 2007-11-13 23:15:51.909 317 18221.62 39.28 52628.60 88888.00 2007-11-13 23:15:52.409 317 18221.62 39.28 52628.50 88888.00 2007-11-13 23:15:52.909 317 18221.67 39.32 52628.57 88888.00 2007-11-13 23:15:53.409 317 18221.63 39.27 52628.58 88888.00 2007-11-13 23:15:53.909 317 18221.55 39.22 52628.54 88888.00 2007-11-13 23:15:54.409 317 18221.55 39.21 52628.49 88888.00 2007-11-13 23:15:54.909 317 18221.57 39.20 52628.54 88888.00 2007-11-13 23:15:55.409 317 18221.61 39.13 52628.63 88888.00 2007-11-13 23:15:55.909 317 18221.66 39.03 52628.63 88888.00 2007-11-13 23:15:56.409 317 18221.58 39.07 52628.43 88888.00 2007-11-13 23:15:56.909 317 18221.50 39.05 52628.37 88888.00 2007-11-13 23:15:57.409 317 18221.48 39.06 52628.40 88888.00 2007-11-13 23:15:57.909 317 18221.61 39.03 52628.34 88888.00 2007-11-13 23:15:58.409 317 18221.64 38.94 52628.39 88888.00 2007-11-13 23:15:58.909 317 18221.64 38.89 52628.49 88888.00 2007-11-13 23:15:59.409 317 18221.73 38.76 52628.40 88888.00 2007-11-13 23:15:59.909 317 18221.61 38.70 52628.43 88888.00 2007-11-13 23:16:00.409 317 18221.58 38.69 52628.51 88888.00 2007-11-13 23:16:00.909 317 18221.45 38.71 52628.41 88888.00 2007-11-13 23:16:01.409 317 18221.39 38.69 52628.40 88888.00 2007-11-13 23:16:01.909 317 18221.56 38.71 52628.28 88888.00 2007-11-13 23:16:02.409 317 18221.64 38.67 52628.27 88888.00 2007-11-13 23:16:02.909 317 18221.66 38.63 52628.26 88888.00 2007-11-13 23:16:03.409 317 18221.78 38.59 52628.25 88888.00 2007-11-13 23:16:03.909 317 18221.84 38.49 52628.33 88888.00 2007-11-13 23:16:04.409 317 18221.75 38.45 52628.27 88888.00 2007-11-13 23:16:04.909 317 18221.79 38.46 52628.31 88888.00 2007-11-13 23:16:05.409 317 18221.72 38.47 52628.27 88888.00 2007-11-13 23:16:05.909 317 18221.77 38.44 52628.34 88888.00 2007-11-13 23:16:06.409 317 18221.84 38.43 52628.37 88888.00 2007-11-13 23:16:06.909 317 18221.77 38.42 52628.33 88888.00 2007-11-13 23:16:07.409 317 18221.77 38.37 52628.31 88888.00 2007-11-13 23:16:07.909 317 18221.89 38.29 52628.24 88888.00 2007-11-13 23:16:08.409 317 18221.85 38.23 52628.19 88888.00 2007-11-13 23:16:08.909 317 18221.83 38.15 52628.14 88888.00 2007-11-13 23:16:09.409 317 18221.79 38.12 52628.19 88888.00 2007-11-13 23:16:09.909 317 18221.90 38.09 52628.12 88888.00 2007-11-13 23:16:10.409 317 18222.01 38.05 52628.11 88888.00 2007-11-13 23:16:10.909 317 18221.94 37.97 52628.14 88888.00 2007-11-13 23:16:11.409 317 18221.90 37.97 52628.13 88888.00 2007-11-13 23:16:11.909 317 18221.89 37.94 52628.16 88888.00 2007-11-13 23:16:12.409 317 18221.95 37.88 52628.06 88888.00 2007-11-13 23:16:12.909 317 18222.03 37.84 52628.03 88888.00 2007-11-13 23:16:13.409 317 18222.06 37.75 52628.07 88888.00 2007-11-13 23:16:13.909 317 18222.13 37.75 52628.02 88888.00 2007-11-13 23:16:14.409 317 18222.04 37.67 52627.96 88888.00 2007-11-13 23:16:14.909 317 18222.02 37.67 52628.05 88888.00 2007-11-13 23:16:15.409 317 18222.11 37.61 52628.03 88888.00 2007-11-13 23:16:15.909 317 18222.17 37.55 52627.85 88888.00 2007-11-13 23:16:16.409 317 18222.23 37.60 52627.83 88888.00 2007-11-13 23:16:16.909 317 18222.20 37.57 52627.95 88888.00 2007-11-13 23:16:17.409 317 18222.10 37.53 52628.00 88888.00 2007-11-13 23:16:17.909 317 18222.13 37.57 52627.98 88888.00 2007-11-13 23:16:18.409 317 18222.26 37.56 52627.93 88888.00 2007-11-13 23:16:18.909 317 18222.18 37.56 52628.03 88888.00 2007-11-13 23:16:19.409 317 18222.22 37.46 52628.08 88888.00 2007-11-13 23:16:19.909 317 18222.18 37.44 52627.98 88888.00 2007-11-13 23:16:20.409 317 18222.17 37.36 52628.03 88888.00 2007-11-13 23:16:20.909 317 18222.33 37.36 52628.08 88888.00 2007-11-13 23:16:21.409 317 18222.32 37.33 52628.02 88888.00 2007-11-13 23:16:21.909 317 18222.32 37.24 52627.87 88888.00 2007-11-13 23:16:22.409 317 18222.36 37.16 52627.92 88888.00 2007-11-13 23:16:22.909 317 18222.32 37.24 52628.13 88888.00 2007-11-13 23:16:23.409 317 18222.29 37.23 52628.13 88888.00 2007-11-13 23:16:23.909 317 18222.34 37.25 52628.13 88888.00 2007-11-13 23:16:24.409 317 18222.38 37.28 52628.12 88888.00 2007-11-13 23:16:24.909 317 18222.32 37.31 52628.02 88888.00 2007-11-13 23:16:25.409 317 18222.39 37.31 52628.13 88888.00 2007-11-13 23:16:25.909 317 18222.43 37.30 52628.04 88888.00 2007-11-13 23:16:26.409 317 18222.44 37.26 52627.98 88888.00 2007-11-13 23:16:26.909 317 18222.43 37.31 52628.03 88888.00 2007-11-13 23:16:27.409 317 18222.51 37.33 52628.08 88888.00 2007-11-13 23:16:27.909 317 18222.45 37.42 52628.08 88888.00 2007-11-13 23:16:28.409 317 18222.45 37.49 52628.04 88888.00 2007-11-13 23:16:28.909 317 18222.49 37.57 52628.19 88888.00 2007-11-13 23:16:29.409 317 18222.51 37.59 52628.28 88888.00 2007-11-13 23:16:29.909 317 18222.35 37.56 52628.26 88888.00 2007-11-13 23:16:30.409 317 18222.39 37.63 52628.29 88888.00 2007-11-13 23:16:30.909 317 18222.70 37.73 52628.37 88888.00 2007-11-13 23:16:31.409 317 18222.40 37.70 52628.30 88888.00 2007-11-13 23:16:31.909 317 18222.26 37.76 52628.37 88888.00 2007-11-13 23:16:32.409 317 18222.34 37.79 52628.28 88888.00 2007-11-13 23:16:32.909 317 18222.35 37.86 52628.25 88888.00 2007-11-13 23:16:33.409 317 18222.28 37.97 52628.33 88888.00 2007-11-13 23:16:33.909 317 18222.21 38.08 52628.36 88888.00 2007-11-13 23:16:34.409 317 18222.16 38.13 52628.25 88888.00 2007-11-13 23:16:34.909 317 18222.25 38.12 52628.22 88888.00 2007-11-13 23:16:35.409 317 18222.31 38.06 52628.27 88888.00 2007-11-13 23:16:35.909 317 18222.34 38.07 52628.33 88888.00 2007-11-13 23:16:36.409 317 18222.28 38.07 52628.28 88888.00 2007-11-13 23:16:36.909 317 18222.14 38.13 52628.34 88888.00 2007-11-13 23:16:37.409 317 18222.18 38.18 52628.29 88888.00 2007-11-13 23:16:37.909 317 18222.34 38.14 52628.22 88888.00 2007-11-13 23:16:38.409 317 18222.53 38.22 52628.29 88888.00 2007-11-13 23:16:38.909 317 18222.54 38.33 52628.29 88888.00 2007-11-13 23:16:39.409 317 18222.20 38.32 52628.35 88888.00 2007-11-13 23:16:39.909 317 18222.29 38.37 52628.35 88888.00 2007-11-13 23:16:40.409 317 18222.31 38.39 52628.39 88888.00 2007-11-13 23:16:40.909 317 18222.36 38.37 52628.42 88888.00 2007-11-13 23:16:41.409 317 18222.44 38.39 52628.43 88888.00 2007-11-13 23:16:41.909 317 18222.34 38.38 52628.48 88888.00 2007-11-13 23:16:42.409 317 18222.17 38.47 52628.45 88888.00 2007-11-13 23:16:42.909 317 18221.95 38.51 52628.43 88888.00 2007-11-13 23:16:43.409 317 18221.80 38.51 52628.45 88888.00 2007-11-13 23:16:43.909 317 18221.80 38.55 52628.37 88888.00 2007-11-13 23:16:44.409 317 18221.70 38.48 52628.40 88888.00 2007-11-13 23:16:44.909 317 18221.75 38.54 52628.49 88888.00 2007-11-13 23:16:45.409 317 18221.94 38.57 52628.58 88888.00 2007-11-13 23:16:45.909 317 18221.99 38.54 52628.48 88888.00 2007-11-13 23:16:46.409 317 18222.10 38.52 52628.40 88888.00 2007-11-13 23:16:46.909 317 18222.10 38.52 52628.41 88888.00 2007-11-13 23:16:47.409 317 18222.14 38.54 52628.36 88888.00 2007-11-13 23:16:47.909 317 18222.21 38.55 52628.43 88888.00 2007-11-13 23:16:48.409 317 18222.22 38.56 52628.68 88888.00 2007-11-13 23:16:48.909 317 18222.14 38.56 52628.63 88888.00 2007-11-13 23:16:49.409 317 18222.03 38.60 52628.61 88888.00 2007-11-13 23:16:49.909 317 18222.04 38.66 52628.59 88888.00 2007-11-13 23:16:50.409 317 18222.09 38.68 52628.63 88888.00 2007-11-13 23:16:50.909 317 18222.01 38.67 52628.48 88888.00 2007-11-13 23:16:51.409 317 18221.98 38.69 52628.58 88888.00 2007-11-13 23:16:51.909 317 18221.87 38.69 52628.63 88888.00 2007-11-13 23:16:52.409 317 18221.90 38.73 52628.62 88888.00 2007-11-13 23:16:52.909 317 18221.85 38.74 52628.75 88888.00 2007-11-13 23:16:53.409 317 18221.72 38.68 52628.81 88888.00 2007-11-13 23:16:53.909 317 18221.64 38.65 52628.81 88888.00 2007-11-13 23:16:54.409 317 18221.77 38.69 52628.74 88888.00 2007-11-13 23:16:54.909 317 18221.73 38.77 52628.63 88888.00 2007-11-13 23:16:55.409 317 18221.72 38.74 52628.73 88888.00 2007-11-13 23:16:55.909 317 18221.81 38.72 52628.83 88888.00 2007-11-13 23:16:56.409 317 18221.77 38.71 52628.77 88888.00 2007-11-13 23:16:56.909 317 18221.66 38.58 52628.74 88888.00 2007-11-13 23:16:57.409 317 18221.72 38.57 52628.64 88888.00 2007-11-13 23:16:57.909 317 18221.64 38.60 52628.66 88888.00 2007-11-13 23:16:58.409 317 18221.40 38.56 52628.66 88888.00 2007-11-13 23:16:58.909 317 18221.19 38.60 52628.51 88888.00 2007-11-13 23:16:59.409 317 18221.26 38.60 52628.57 88888.00 2007-11-13 23:16:59.909 317 18221.38 38.63 52628.56 88888.00 2007-11-13 23:17:00.409 317 18221.34 38.55 52628.54 88888.00 2007-11-13 23:17:00.909 317 18221.41 38.51 52628.62 88888.00 2007-11-13 23:17:01.409 317 18221.48 38.56 52628.61 88888.00 2007-11-13 23:17:01.909 317 18221.38 38.56 52628.65 88888.00 2007-11-13 23:17:02.409 317 18221.36 38.47 52628.72 88888.00 2007-11-13 23:17:02.909 317 18221.39 38.47 52628.70 88888.00 2007-11-13 23:17:03.409 317 18221.41 38.39 52628.66 88888.00 2007-11-13 23:17:03.909 317 18221.47 38.35 52628.64 88888.00 2007-11-13 23:17:04.409 317 18221.46 38.36 52628.57 88888.00 2007-11-13 23:17:04.909 317 18221.59 38.32 52628.53 88888.00 2007-11-13 23:17:05.409 317 18221.73 38.31 52628.48 88888.00 2007-11-13 23:17:05.909 317 18221.61 38.29 52628.56 88888.00 2007-11-13 23:17:06.409 317 18221.58 38.28 52628.54 88888.00 2007-11-13 23:17:06.909 317 18221.66 38.23 52628.62 88888.00 2007-11-13 23:17:07.409 317 18221.59 38.21 52628.65 88888.00 2007-11-13 23:17:07.909 317 18221.51 38.16 52628.77 88888.00 2007-11-13 23:17:08.409 317 18221.50 38.14 52628.58 88888.00 2007-11-13 23:17:08.909 317 18221.48 38.15 52628.60 88888.00 2007-11-13 23:17:09.409 317 18221.33 38.10 52628.59 88888.00 2007-11-13 23:17:09.909 317 18221.26 38.14 52628.51 88888.00 2007-11-13 23:17:10.409 317 18221.46 38.11 52628.42 88888.00 2007-11-13 23:17:10.909 317 18221.50 38.06 52628.37 88888.00 2007-11-13 23:17:11.409 317 18221.44 37.98 52628.41 88888.00 2007-11-13 23:17:11.909 317 18221.23 37.95 52628.47 88888.00 2007-11-13 23:17:12.409 317 18221.17 37.90 52628.51 88888.00 2007-11-13 23:17:12.909 317 18221.12 37.79 52628.38 88888.00 2007-11-13 23:17:13.409 317 18221.26 37.75 52628.34 88888.00 2007-11-13 23:17:13.909 317 18221.41 37.70 52628.38 88888.00 2007-11-13 23:17:14.409 317 18221.42 37.62 52628.40 88888.00 2007-11-13 23:17:14.909 317 18221.41 37.61 52628.46 88888.00 2007-11-13 23:17:15.409 317 18221.31 37.58 52628.36 88888.00 2007-11-13 23:17:15.909 317 18221.13 37.53 52628.28 88888.00 2007-11-13 23:17:16.409 317 18221.14 37.42 52628.28 88888.00 2007-11-13 23:17:16.909 317 18221.30 37.41 52628.29 88888.00 2007-11-13 23:17:17.409 317 18221.36 37.36 52628.40 88888.00 2007-11-13 23:17:17.909 317 18221.29 37.37 52628.46 88888.00 2007-11-13 23:17:18.409 317 18221.27 37.40 52628.28 88888.00 2007-11-13 23:17:18.909 317 18221.28 37.31 52628.31 88888.00 2007-11-13 23:17:19.409 317 18221.29 37.26 52628.40 88888.00 2007-11-13 23:17:19.909 317 18221.34 37.35 52628.30 88888.00 2007-11-13 23:17:20.409 317 18221.28 37.31 52628.13 88888.00 2007-11-13 23:17:20.909 317 18221.29 37.22 52628.05 88888.00 2007-11-13 23:17:21.409 317 18221.38 37.24 52628.07 88888.00 2007-11-13 23:17:21.909 317 18221.28 37.20 52628.13 88888.00 2007-11-13 23:17:22.409 317 18221.14 37.11 52628.14 88888.00 2007-11-13 23:17:22.909 317 18221.02 37.16 52628.07 88888.00 2007-11-13 23:17:23.409 317 18221.12 37.16 52628.08 88888.00 2007-11-13 23:17:23.909 317 18221.08 37.07 52628.12 88888.00 2007-11-13 23:17:24.409 317 18221.05 36.93 52628.12 88888.00 2007-11-13 23:17:24.909 317 18221.12 36.92 52628.12 88888.00 2007-11-13 23:17:25.409 317 18221.11 36.93 52628.12 88888.00 2007-11-13 23:17:25.909 317 18221.12 36.99 52628.10 88888.00 2007-11-13 23:17:26.409 317 18221.08 36.99 52628.16 88888.00 2007-11-13 23:17:26.909 317 18221.09 36.99 52628.18 88888.00 2007-11-13 23:17:27.409 317 18220.88 36.96 52628.08 88888.00 2007-11-13 23:17:27.909 317 18220.90 36.97 52628.12 88888.00 2007-11-13 23:17:28.409 317 18221.05 37.02 52628.11 88888.00 2007-11-13 23:17:28.909 317 18221.01 36.98 52628.13 88888.00 2007-11-13 23:17:29.409 317 18220.94 37.01 52628.23 88888.00 2007-11-13 23:17:29.909 317 18220.92 37.07 52628.24 88888.00 2007-11-13 23:17:30.409 317 18220.80 37.12 52628.11 88888.00 2007-11-13 23:17:30.909 317 18220.81 37.09 52628.08 88888.00 2007-11-13 23:17:31.409 317 18220.91 37.08 52628.10 88888.00 2007-11-13 23:17:31.909 317 18220.84 37.01 52628.23 88888.00 2007-11-13 23:17:32.409 317 18220.85 37.05 52628.29 88888.00 2007-11-13 23:17:32.909 317 18220.93 37.03 52628.29 88888.00 2007-11-13 23:17:33.409 317 18220.93 37.05 52628.34 88888.00 2007-11-13 23:17:33.909 317 18221.02 37.05 52628.30 88888.00 2007-11-13 23:17:34.409 317 18220.93 36.99 52628.22 88888.00 2007-11-13 23:17:34.909 317 18220.76 37.06 52628.18 88888.00 2007-11-13 23:17:35.409 317 18220.87 37.10 52628.17 88888.00 2007-11-13 23:17:35.909 317 18220.87 37.10 52628.27 88888.00 2007-11-13 23:17:36.409 317 18220.95 37.12 52628.22 88888.00 2007-11-13 23:17:36.909 317 18220.93 37.09 52628.24 88888.00 2007-11-13 23:17:37.409 317 18220.83 37.07 52628.25 88888.00 2007-11-13 23:17:37.909 317 18220.48 37.14 52628.18 88888.00 2007-11-13 23:17:38.409 317 18220.40 37.22 52628.20 88888.00 2007-11-13 23:17:38.909 317 18220.58 37.23 52628.25 88888.00 2007-11-13 23:17:39.409 317 18220.51 37.23 52628.34 88888.00 2007-11-13 23:17:39.909 317 18220.69 37.24 52628.29 88888.00 2007-11-13 23:17:40.409 317 18220.62 37.19 52628.25 88888.00 2007-11-13 23:17:40.909 317 18220.51 37.23 52628.31 88888.00 2007-11-13 23:17:41.409 317 18220.51 37.24 52628.28 88888.00 2007-11-13 23:17:41.909 317 18220.28 37.27 52628.22 88888.00 2007-11-13 23:17:42.409 317 18220.40 37.30 52628.28 88888.00 2007-11-13 23:17:42.909 317 18220.50 37.27 52628.33 88888.00 2007-11-13 23:17:43.409 317 18220.74 37.33 52628.39 88888.00 2007-11-13 23:17:43.909 317 18220.68 37.35 52628.37 88888.00 2007-11-13 23:17:44.409 317 18220.72 37.40 52628.39 88888.00 2007-11-13 23:17:44.909 317 18220.73 37.43 52628.40 88888.00 2007-11-13 23:17:45.409 317 18220.72 37.41 52628.36 88888.00 2007-11-13 23:17:45.909 317 18220.70 37.45 52628.33 88888.00 2007-11-13 23:17:46.409 317 18220.75 37.44 52628.27 88888.00 2007-11-13 23:17:46.909 317 18220.64 37.42 52628.26 88888.00 2007-11-13 23:17:47.409 317 18220.60 37.48 52628.30 88888.00 2007-11-13 23:17:47.909 317 18220.59 37.56 52628.33 88888.00 2007-11-13 23:17:48.409 317 18220.46 37.60 52628.33 88888.00 2007-11-13 23:17:48.909 317 18220.43 37.61 52628.39 88888.00 2007-11-13 23:17:49.409 317 18220.57 37.61 52628.35 88888.00 2007-11-13 23:17:49.909 317 18220.57 37.61 52628.40 88888.00 2007-11-13 23:17:50.409 317 18220.48 37.62 52628.48 88888.00 2007-11-13 23:17:50.909 317 18220.48 37.65 52628.40 88888.00 2007-11-13 23:17:51.409 317 18220.40 37.71 52628.36 88888.00 2007-11-13 23:17:51.909 317 18220.49 37.86 52628.26 88888.00 2007-11-13 23:17:52.409 317 18220.57 37.85 52628.31 88888.00 2007-11-13 23:17:52.909 317 18220.50 37.76 52628.41 88888.00 2007-11-13 23:17:53.409 317 18220.54 37.71 52628.47 88888.00 2007-11-13 23:17:53.909 317 18220.54 37.80 52628.54 88888.00 2007-11-13 23:17:54.409 317 18220.49 37.88 52628.52 88888.00 2007-11-13 23:17:54.909 317 18220.53 37.94 52628.46 88888.00 2007-11-13 23:17:55.409 317 18220.58 37.87 52628.48 88888.00 2007-11-13 23:17:55.909 317 18220.64 37.87 52628.54 88888.00 2007-11-13 23:17:56.409 317 18220.54 37.87 52628.62 88888.00 2007-11-13 23:17:56.909 317 18220.43 38.01 52628.59 88888.00 2007-11-13 23:17:57.409 317 18220.68 38.12 52628.54 88888.00 2007-11-13 23:17:57.909 317 18220.59 38.09 52628.47 88888.00 2007-11-13 23:17:58.409 317 18220.58 38.01 52628.50 88888.00 2007-11-13 23:17:58.909 317 18220.33 38.13 52628.53 88888.00 2007-11-13 23:17:59.409 317 18220.44 38.11 52628.58 88888.00 2007-11-13 23:17:59.909 317 18220.58 38.13 52628.42 88888.00 2007-11-13 23:18:00.409 317 18220.50 38.15 52628.49 88888.00 2007-11-13 23:18:00.909 317 18220.53 38.13 52628.46 88888.00 2007-11-13 23:18:01.409 317 18220.58 38.08 52628.63 88888.00 2007-11-13 23:18:01.909 317 18220.58 38.15 52628.66 88888.00 2007-11-13 23:18:02.409 317 18220.64 38.26 52628.60 88888.00 2007-11-13 23:18:02.909 317 18220.65 38.20 52628.48 88888.00 2007-11-13 23:18:03.409 317 18220.65 38.26 52628.47 88888.00 2007-11-13 23:18:03.909 317 18220.69 38.25 52628.46 88888.00 2007-11-13 23:18:04.409 317 18220.70 38.28 52628.59 88888.00 2007-11-13 23:18:04.909 317 18220.64 38.25 52628.59 88888.00 2007-11-13 23:18:05.409 317 18220.66 38.24 52628.63 88888.00 2007-11-13 23:18:05.909 317 18220.53 38.25 52628.66 88888.00 2007-11-13 23:18:06.409 317 18220.32 38.32 52628.71 88888.00 2007-11-13 23:18:06.909 317 18220.48 38.31 52628.59 88888.00 2007-11-13 23:18:07.409 317 18220.51 38.28 52628.41 88888.00 2007-11-13 23:18:07.909 317 18220.57 38.37 52628.43 88888.00 2007-11-13 23:18:08.409 317 18220.52 38.41 52628.58 88888.00 2007-11-13 23:18:08.909 317 18220.52 38.41 52628.54 88888.00 2007-11-13 23:18:09.409 317 18220.40 38.47 52628.51 88888.00 2007-11-13 23:18:09.909 317 18220.61 38.51 52628.41 88888.00 2007-11-13 23:18:10.409 317 18220.74 38.46 52628.47 88888.00 2007-11-13 23:18:10.909 317 18220.72 38.49 52628.50 88888.00 2007-11-13 23:18:11.409 317 18220.79 38.56 52628.52 88888.00 2007-11-13 23:18:11.909 317 18220.60 38.57 52628.59 88888.00 2007-11-13 23:18:12.409 317 18220.61 38.58 52628.56 88888.00 2007-11-13 23:18:12.909 317 18220.70 38.55 52628.43 88888.00 2007-11-13 23:18:13.409 317 18220.62 38.55 52628.36 88888.00 2007-11-13 23:18:13.909 317 18220.61 38.57 52628.35 88888.00 2007-11-13 23:18:14.409 317 18220.65 38.52 52628.27 88888.00 2007-11-13 23:18:14.909 317 18220.79 38.56 52628.26 88888.00 2007-11-13 23:18:15.409 317 18220.83 38.55 52628.23 88888.00 2007-11-13 23:18:15.909 317 18220.70 38.53 52628.18 88888.00 2007-11-13 23:18:16.409 317 18220.66 38.56 52628.25 88888.00 2007-11-13 23:18:16.909 317 18220.59 38.53 52628.19 88888.00 2007-11-13 23:18:17.409 317 18220.76 38.47 52628.17 88888.00 2007-11-13 23:18:17.909 317 18220.80 38.45 52628.22 88888.00 2007-11-13 23:18:18.409 317 18220.77 38.42 52628.27 88888.00 2007-11-13 23:18:18.909 317 18220.84 38.49 52628.27 88888.00 2007-11-13 23:18:19.409 317 18220.76 38.51 52628.33 88888.00 2007-11-13 23:18:19.909 317 18220.71 38.48 52628.26 88888.00 2007-11-13 23:18:20.409 317 18220.71 38.52 52628.24 88888.00 2007-11-13 23:18:20.909 317 18220.77 38.52 52628.25 88888.00 2007-11-13 23:18:21.409 317 18220.73 38.49 52628.27 88888.00 2007-11-13 23:18:21.909 317 18220.66 38.56 52628.27 88888.00 2007-11-13 23:18:22.409 317 18220.76 38.56 52628.24 88888.00 2007-11-13 23:18:22.909 317 18220.74 38.43 52628.28 88888.00 2007-11-13 23:18:23.409 317 18220.73 38.47 52628.27 88888.00 2007-11-13 23:18:23.909 317 18220.42 38.55 52628.33 88888.00 2007-11-13 23:18:24.409 317 18220.70 38.51 52628.43 88888.00 2007-11-13 23:18:24.909 317 18220.80 38.48 52628.47 88888.00 2007-11-13 23:18:25.409 317 18220.88 38.49 52628.42 88888.00 2007-11-13 23:18:25.909 317 18221.15 38.46 52628.37 88888.00 2007-11-13 23:18:26.409 317 18220.86 38.46 52628.41 88888.00 2007-11-13 23:18:26.909 317 18220.83 38.47 52628.34 88888.00 2007-11-13 23:18:27.409 317 18220.84 38.45 52628.37 88888.00 2007-11-13 23:18:27.909 317 18220.85 38.39 52628.34 88888.00 2007-11-13 23:18:28.409 317 18220.87 38.41 52628.34 88888.00 2007-11-13 23:18:28.909 317 18220.96 38.41 52628.28 88888.00 2007-11-13 23:18:29.409 317 18221.03 38.41 52628.33 88888.00 2007-11-13 23:18:29.909 317 18221.11 38.44 52628.27 88888.00 2007-11-13 23:18:30.409 317 18220.90 38.46 52628.27 88888.00 2007-11-13 23:18:30.909 317 18220.96 38.41 52628.24 88888.00 2007-11-13 23:18:31.409 317 18221.04 38.35 52628.23 88888.00 2007-11-13 23:18:31.909 317 18221.07 38.38 52628.28 88888.00 2007-11-13 23:18:32.409 317 18221.01 38.30 52628.30 88888.00 2007-11-13 23:18:32.909 317 18221.11 38.28 52628.19 88888.00 2007-11-13 23:18:33.409 317 18221.27 38.30 52628.15 88888.00 2007-11-13 23:18:33.909 317 18221.19 38.28 52628.15 88888.00 2007-11-13 23:18:34.409 317 18221.19 38.15 52628.25 88888.00 2007-11-13 23:18:34.909 317 18221.26 38.20 52628.34 88888.00 2007-11-13 23:18:35.409 317 18221.30 38.26 52628.39 88888.00 2007-11-13 23:18:35.909 317 18221.28 38.26 52628.36 88888.00 2007-11-13 23:18:36.409 317 18221.33 38.24 52628.28 88888.00 2007-11-13 23:18:36.909 317 18221.41 38.25 52628.24 88888.00 2007-11-13 23:18:37.409 317 18221.19 38.23 52628.29 88888.00 2007-11-13 23:18:37.909 317 18221.23 38.27 52628.26 88888.00 2007-11-13 23:18:38.409 317 18221.29 38.21 52628.29 88888.00 2007-11-13 23:18:38.909 317 18221.37 38.16 52628.25 88888.00 2007-11-13 23:18:39.409 317 18221.51 38.16 52628.24 88888.00 2007-11-13 23:18:39.909 317 18221.53 38.05 52628.13 88888.00 2007-11-13 23:18:40.409 317 18221.58 37.96 52628.06 88888.00 2007-11-13 23:18:40.909 317 18221.50 37.88 52628.04 88888.00 2007-11-13 23:18:41.409 317 18221.60 37.90 52628.11 88888.00 2007-11-13 23:18:41.909 317 18221.53 38.06 52627.96 88888.00 2007-11-13 23:18:42.409 317 18221.51 38.14 52627.95 88888.00 2007-11-13 23:18:42.909 317 18221.66 38.16 52627.99 88888.00 2007-11-13 23:18:43.409 317 18221.55 38.07 52627.95 88888.00 2007-11-13 23:18:43.909 317 18221.55 37.98 52627.79 88888.00 2007-11-13 23:18:44.409 317 18221.58 37.95 52627.93 88888.00 2007-11-13 23:18:44.909 317 18221.62 37.93 52628.02 88888.00 2007-11-13 23:18:45.409 317 18221.67 37.93 52628.06 88888.00 2007-11-13 23:18:45.909 317 18221.69 37.93 52628.17 88888.00 2007-11-13 23:18:46.409 317 18221.57 37.99 52628.14 88888.00 2007-11-13 23:18:46.909 317 18221.63 37.94 52628.05 88888.00 2007-11-13 23:18:47.409 317 18221.77 37.91 52628.04 88888.00 2007-11-13 23:18:47.909 317 18221.82 37.87 52627.94 88888.00 2007-11-13 23:18:48.409 317 18221.85 37.90 52627.91 88888.00 2007-11-13 23:18:48.909 317 18221.79 37.92 52627.88 88888.00 2007-11-13 23:18:49.409 317 18221.78 37.97 52628.01 88888.00 2007-11-13 23:18:49.909 317 18221.81 37.94 52628.05 88888.00 2007-11-13 23:18:50.409 317 18221.77 37.96 52628.01 88888.00 2007-11-13 23:18:50.909 317 18221.73 37.91 52627.98 88888.00 2007-11-13 23:18:51.409 317 18221.74 37.84 52628.11 88888.00 2007-11-13 23:18:51.909 317 18221.83 37.85 52628.04 88888.00 2007-11-13 23:18:52.409 317 18221.90 37.90 52628.05 88888.00 2007-11-13 23:18:52.909 317 18221.90 37.82 52628.12 88888.00 2007-11-13 23:18:53.409 317 18221.83 37.88 52628.12 88888.00 2007-11-13 23:18:53.909 317 18221.80 37.90 52628.10 88888.00 2007-11-13 23:18:54.409 317 18221.82 37.82 52628.11 88888.00 2007-11-13 23:18:54.909 317 18221.57 37.84 52628.02 88888.00 2007-11-13 23:18:55.409 317 18221.55 37.91 52628.06 88888.00 2007-11-13 23:18:55.909 317 18221.75 37.85 52628.16 88888.00 2007-11-13 23:18:56.409 317 18221.68 37.89 52628.23 88888.00 2007-11-13 23:18:56.909 317 18221.71 37.88 52628.13 88888.00 2007-11-13 23:18:57.409 317 18221.80 37.89 52628.05 88888.00 2007-11-13 23:18:57.909 317 18221.75 37.81 52628.04 88888.00 2007-11-13 23:18:58.409 317 18221.67 37.79 52628.20 88888.00 2007-11-13 23:18:58.909 317 18221.66 37.88 52628.22 88888.00 2007-11-13 23:18:59.409 317 18221.73 37.92 52628.24 88888.00 2007-11-13 23:18:59.909 317 18221.71 37.95 52628.25 88888.00 2007-11-13 23:19:00.409 317 18221.78 37.91 52628.26 88888.00 2007-11-13 23:19:00.909 317 18221.84 37.90 52628.19 88888.00 2007-11-13 23:19:01.409 317 18221.84 37.97 52628.11 88888.00 2007-11-13 23:19:01.909 317 18221.87 38.08 52628.07 88888.00 2007-11-13 23:19:02.409 317 18221.67 38.05 52628.04 88888.00 2007-11-13 23:19:02.909 317 18221.46 38.00 52628.11 88888.00 2007-11-13 23:19:03.409 317 18221.67 38.03 52628.18 88888.00 2007-11-13 23:19:03.909 317 18221.83 38.06 52628.22 88888.00 2007-11-13 23:19:04.409 317 18221.91 38.14 52628.23 88888.00 2007-11-13 23:19:04.909 317 18221.77 38.08 52628.18 88888.00 2007-11-13 23:19:05.409 317 18221.87 38.02 52628.16 88888.00 2007-11-13 23:19:05.909 317 18221.91 38.14 52628.24 88888.00 2007-11-13 23:19:06.409 317 18221.98 38.27 52628.17 88888.00 2007-11-13 23:19:06.909 317 18221.92 38.36 52628.10 88888.00 2007-11-13 23:19:07.409 317 18221.89 38.33 52628.11 88888.00 2007-11-13 23:19:07.909 317 18221.77 38.33 52628.19 88888.00 2007-11-13 23:19:08.409 317 18221.72 38.39 52628.26 88888.00 2007-11-13 23:19:08.909 317 18221.69 38.41 52628.35 88888.00 2007-11-13 23:19:09.409 317 18221.78 38.43 52628.33 88888.00 2007-11-13 23:19:09.909 317 18221.83 38.46 52628.24 88888.00 2007-11-13 23:19:10.409 317 18221.79 38.42 52628.20 88888.00 2007-11-13 23:19:10.909 317 18221.90 38.43 52628.16 88888.00 2007-11-13 23:19:11.409 317 18222.00 38.53 52628.24 88888.00 2007-11-13 23:19:11.909 317 18221.98 38.62 52628.23 88888.00 2007-11-13 23:19:12.409 317 18221.98 38.71 52628.25 88888.00 2007-11-13 23:19:12.909 317 18222.00 38.67 52628.18 88888.00 2007-11-13 23:19:13.409 317 18222.02 38.68 52628.22 88888.00 2007-11-13 23:19:13.909 317 18222.05 38.72 52628.24 88888.00 2007-11-13 23:19:14.409 317 18222.03 38.71 52628.18 88888.00 2007-11-13 23:19:14.909 317 18222.07 38.74 52628.24 88888.00 2007-11-13 23:19:15.409 317 18222.15 38.80 52628.27 88888.00 2007-11-13 23:19:15.909 317 18222.12 38.92 52628.23 88888.00 2007-11-13 23:19:16.409 317 18222.23 38.87 52628.26 88888.00 2007-11-13 23:19:16.909 317 18222.23 38.89 52628.26 88888.00 2007-11-13 23:19:17.406 317 18222.17 38.90 52628.26 88888.00 2007-11-13 23:19:17.906 317 18222.23 38.97 52628.37 88888.00 2007-11-13 23:19:18.406 317 18222.07 38.96 52628.33 88888.00 2007-11-13 23:19:18.906 317 18222.14 38.97 52628.28 88888.00 2007-11-13 23:19:19.406 317 18222.14 39.00 52628.36 88888.00 2007-11-13 23:19:19.906 317 18222.10 39.05 52628.28 88888.00 2007-11-13 23:19:20.406 317 18222.23 39.07 52628.29 88888.00 2007-11-13 23:19:20.906 317 18222.31 39.05 52628.27 88888.00 2007-11-13 23:19:21.406 317 18222.14 38.99 52628.34 88888.00 2007-11-13 23:19:21.906 317 18222.04 38.99 52628.33 88888.00 2007-11-13 23:19:22.406 317 18222.12 38.99 52628.22 88888.00 2007-11-13 23:19:22.906 317 18222.21 38.97 52628.24 88888.00 2007-11-13 23:19:23.406 317 18222.10 38.98 52628.26 88888.00 2007-11-13 23:19:23.906 317 18222.20 39.04 52628.28 88888.00 2007-11-13 23:19:24.406 317 18222.26 39.02 52628.33 88888.00 2007-11-13 23:19:24.906 317 18222.25 39.05 52628.35 88888.00 2007-11-13 23:19:25.406 317 18222.12 39.02 52628.42 88888.00 2007-11-13 23:19:25.906 317 18222.13 39.03 52628.43 88888.00 2007-11-13 23:19:26.406 317 18222.11 39.00 52628.37 88888.00 2007-11-13 23:19:26.906 317 18222.11 38.93 52628.38 88888.00 2007-11-13 23:19:27.406 317 18222.16 38.82 52628.41 88888.00 2007-11-13 23:19:27.906 317 18222.23 38.85 52628.46 88888.00 2007-11-13 23:19:28.406 317 18222.27 38.86 52628.36 88888.00 2007-11-13 23:19:28.906 317 18222.28 38.89 52628.38 88888.00 2007-11-13 23:19:29.406 317 18222.22 38.87 52628.41 88888.00 2007-11-13 23:19:29.906 317 18222.32 38.81 52628.37 88888.00 2007-11-13 23:19:30.406 317 18222.15 38.86 52628.50 88888.00 2007-11-13 23:19:30.906 317 18222.06 38.88 52628.47 88888.00 2007-11-13 23:19:31.406 317 18222.03 38.89 52628.45 88888.00 2007-11-13 23:19:31.906 317 18222.15 38.82 52628.36 88888.00 2007-11-13 23:19:32.406 317 18222.26 38.79 52628.35 88888.00 2007-11-13 23:19:32.906 317 18222.12 38.81 52628.50 88888.00 2007-11-13 23:19:33.406 317 18222.05 38.82 52628.45 88888.00 2007-11-13 23:19:33.906 317 18222.12 38.81 52628.34 88888.00 2007-11-13 23:19:34.406 317 18222.15 38.74 52628.36 88888.00 2007-11-13 23:19:34.906 317 18222.13 38.77 52628.38 88888.00 2007-11-13 23:19:35.406 317 18222.26 38.81 52628.42 88888.00 2007-11-13 23:19:35.906 317 18222.34 38.77 52628.41 88888.00 2007-11-13 23:19:36.406 317 18222.45 38.75 52628.30 88888.00 2007-11-13 23:19:36.906 317 18222.44 38.80 52628.25 88888.00 2007-11-13 23:19:37.406 317 18222.66 38.81 52628.28 88888.00 2007-11-13 23:19:37.906 317 18222.48 38.79 52628.20 88888.00 2007-11-13 23:19:38.406 317 18222.14 38.81 52628.22 88888.00 2007-11-13 23:19:38.906 317 18221.98 38.85 52628.28 88888.00 2007-11-13 23:19:39.406 317 18222.14 38.86 52628.27 88888.00 2007-11-13 23:19:39.906 317 18222.37 38.84 52628.20 88888.00 2007-11-13 23:19:40.406 317 18222.53 38.76 52628.30 88888.00 2007-11-13 23:19:40.906 317 18222.58 38.71 52628.36 88888.00 2007-11-13 23:19:41.406 317 18222.74 38.72 52628.38 88888.00 2007-11-13 23:19:41.906 317 18222.77 38.70 52628.41 88888.00 2007-11-13 23:19:42.406 317 18222.77 38.72 52628.38 88888.00 2007-11-13 23:19:42.906 317 18222.70 38.77 52628.25 88888.00 2007-11-13 23:19:43.406 317 18222.71 38.71 52628.22 88888.00 2007-11-13 23:19:43.906 317 18222.75 38.74 52628.24 88888.00 2007-11-13 23:19:44.406 317 18222.61 38.86 52628.19 88888.00 2007-11-13 23:19:44.906 317 18222.57 38.93 52628.24 88888.00 2007-11-13 23:19:45.406 317 18222.74 38.91 52628.18 88888.00 2007-11-13 23:19:45.906 317 18222.80 38.93 52628.22 88888.00 2007-11-13 23:19:46.406 317 18222.64 39.00 52628.28 88888.00 2007-11-13 23:19:46.906 317 18222.54 39.08 52628.30 88888.00 2007-11-13 23:19:47.406 317 18222.33 39.08 52628.33 88888.00 2007-11-13 23:19:47.906 317 18222.35 39.03 52628.28 88888.00 2007-11-13 23:19:48.406 317 18222.21 39.05 52628.31 88888.00 2007-11-13 23:19:48.906 317 18222.25 39.11 52628.30 88888.00 2007-11-13 23:19:49.406 317 18222.38 39.13 52628.18 88888.00 2007-11-13 23:19:49.906 317 18222.18 39.14 52628.25 88888.00 2007-11-13 23:19:50.406 317 18222.10 39.21 52628.25 88888.00 2007-11-13 23:19:50.906 317 18222.16 39.21 52628.26 88888.00 2007-11-13 23:19:51.406 317 18222.21 39.16 52628.30 88888.00 2007-11-13 23:19:51.906 317 18222.27 39.16 52628.26 88888.00 2007-11-13 23:19:52.406 317 18222.20 39.29 52628.18 88888.00 2007-11-13 23:19:52.906 317 18222.21 39.32 52628.22 88888.00 2007-11-13 23:19:53.406 317 18222.25 39.30 52628.19 88888.00 2007-11-13 23:19:53.906 317 18222.28 39.34 52628.23 88888.00 2007-11-13 23:19:54.406 317 18222.25 39.45 52628.36 88888.00 2007-11-13 23:19:54.906 317 18222.13 39.56 52628.33 88888.00 2007-11-13 23:19:55.406 317 18222.10 39.63 52628.41 88888.00 2007-11-13 23:19:55.906 317 18222.23 39.66 52628.46 88888.00 2007-11-13 23:19:56.406 317 18222.25 39.59 52628.29 88888.00 2007-11-13 23:19:56.906 317 18222.25 39.63 52628.26 88888.00 2007-11-13 23:19:57.406 317 18222.23 39.65 52628.40 88888.00 2007-11-13 23:19:57.906 317 18222.15 39.64 52628.31 88888.00 2007-11-13 23:19:58.406 317 18222.21 39.67 52628.36 88888.00 2007-11-13 23:19:58.906 317 18222.25 39.71 52628.28 88888.00 2007-11-13 23:19:59.406 317 18222.13 39.73 52628.43 88888.00 2007-11-13 23:19:59.906 317 18222.13 39.80 52628.41 88888.00 2007-11-13 23:20:00.406 317 18222.09 39.87 52628.46 88888.00 2007-11-13 23:20:00.906 317 18222.09 39.81 52628.41 88888.00 2007-11-13 23:20:01.406 317 18222.21 39.71 52628.31 88888.00 2007-11-13 23:20:01.906 317 18222.16 39.67 52628.36 88888.00 2007-11-13 23:20:02.406 317 18222.04 39.62 52628.37 88888.00 2007-11-13 23:20:02.906 317 18221.94 39.57 52628.34 88888.00 2007-11-13 23:20:03.406 317 18221.91 39.61 52628.34 88888.00 2007-11-13 23:20:03.906 317 18221.98 39.66 52628.40 88888.00 2007-11-13 23:20:04.406 317 18222.07 39.73 52628.37 88888.00 2007-11-13 23:20:04.906 317 18222.06 39.80 52628.37 88888.00 2007-11-13 23:20:05.406 317 18222.13 39.73 52628.36 88888.00 2007-11-13 23:20:05.906 317 18222.17 39.73 52628.33 88888.00 2007-11-13 23:20:06.406 317 18222.13 39.74 52628.35 88888.00 2007-11-13 23:20:06.906 317 18222.05 39.74 52628.40 88888.00 2007-11-13 23:20:07.406 317 18221.96 39.77 52628.34 88888.00 2007-11-13 23:20:07.906 317 18222.03 39.80 52628.29 88888.00 2007-11-13 23:20:08.406 317 18222.13 39.79 52628.33 88888.00 2007-11-13 23:20:08.906 317 18222.11 39.77 52628.26 88888.00 2007-11-13 23:20:09.406 317 18222.09 39.77 52628.26 88888.00 2007-11-13 23:20:09.906 317 18222.03 39.81 52628.28 88888.00 2007-11-13 23:20:10.406 317 18222.13 39.74 52628.25 88888.00 2007-11-13 23:20:10.906 317 18222.21 39.75 52628.19 88888.00 2007-11-13 23:20:11.406 317 18222.26 39.82 52628.23 88888.00 2007-11-13 23:20:11.906 317 18222.37 39.84 52628.24 88888.00 2007-11-13 23:20:12.406 317 18222.29 39.81 52628.17 88888.00 2007-11-13 23:20:12.906 317 18222.29 39.75 52628.33 88888.00 2007-11-13 23:20:13.406 317 18222.33 39.73 52628.30 88888.00 2007-11-13 23:20:13.906 317 18222.38 39.73 52628.16 88888.00 2007-11-13 23:20:14.406 317 18222.39 39.69 52628.27 88888.00 2007-11-13 23:20:14.906 317 18222.33 39.60 52628.31 88888.00 2007-11-13 23:20:15.406 317 18222.29 39.58 52628.23 88888.00 2007-11-13 23:20:15.906 317 18222.21 39.60 52628.19 88888.00 2007-11-13 23:20:16.406 317 18222.09 39.61 52628.26 88888.00 2007-11-13 23:20:16.906 317 18222.05 39.56 52628.17 88888.00 2007-11-13 23:20:17.406 317 18222.06 39.56 52628.16 88888.00 2007-11-13 23:20:17.906 317 18222.12 39.54 52628.26 88888.00 2007-11-13 23:20:18.406 317 18222.12 39.49 52628.33 88888.00 2007-11-13 23:20:18.906 317 18222.17 39.45 52628.18 88888.00 2007-11-13 23:20:19.406 317 18222.18 39.54 52628.20 88888.00 2007-11-13 23:20:19.906 317 18222.13 39.55 52628.28 88888.00 2007-11-13 23:20:20.406 317 18222.16 39.42 52628.26 88888.00 2007-11-13 23:20:20.906 317 18222.21 39.46 52628.13 88888.00 2007-11-13 23:20:21.406 317 18222.12 39.45 52628.22 88888.00 2007-11-13 23:20:21.906 317 18222.05 39.39 52628.29 88888.00 2007-11-13 23:20:22.406 317 18222.01 39.38 52628.16 88888.00 2007-11-13 23:20:22.906 317 18222.07 39.34 52628.16 88888.00 2007-11-13 23:20:23.406 317 18222.20 39.30 52628.18 88888.00 2007-11-13 23:20:23.906 317 18222.20 39.29 52628.15 88888.00 2007-11-13 23:20:24.406 317 18222.21 39.34 52628.18 88888.00 2007-11-13 23:20:24.906 317 18222.37 39.40 52628.23 88888.00 2007-11-13 23:20:25.406 317 18222.42 39.33 52628.18 88888.00 2007-11-13 23:20:25.906 317 18222.36 39.30 52628.19 88888.00 2007-11-13 23:20:26.406 317 18222.44 39.21 52628.12 88888.00 2007-11-13 23:20:26.906 317 18222.51 39.14 52628.18 88888.00 2007-11-13 23:20:27.406 317 18222.58 39.18 52628.33 88888.00 2007-11-13 23:20:27.906 317 18222.46 39.14 52628.23 88888.00 2007-11-13 23:20:28.406 317 18222.28 39.00 52627.99 88888.00 2007-11-13 23:20:28.906 317 18222.25 39.01 52627.98 88888.00 2007-11-13 23:20:29.406 317 18222.22 39.07 52628.11 88888.00 2007-11-13 23:20:29.906 317 18222.32 39.06 52628.06 88888.00 2007-11-13 23:20:30.406 317 18222.48 39.02 52628.11 88888.00 2007-11-13 23:20:30.906 317 18222.42 39.00 52628.08 88888.00 2007-11-13 23:20:31.406 317 18222.33 39.03 52628.03 88888.00 2007-11-13 23:20:31.906 317 18222.31 39.03 52628.01 88888.00 2007-11-13 23:20:32.406 317 18222.29 39.05 52628.04 88888.00 2007-11-13 23:20:32.906 317 18222.23 38.97 52628.11 88888.00 2007-11-13 23:20:33.406 317 18222.18 38.90 52628.17 88888.00 2007-11-13 23:20:33.906 317 18222.10 38.89 52628.33 88888.00 2007-11-13 23:20:34.406 317 18222.09 38.87 52628.28 88888.00 2007-11-13 23:20:34.906 317 18222.00 38.85 52628.16 88888.00 2007-11-13 23:20:35.406 317 18222.01 38.87 52628.15 88888.00 2007-11-13 23:20:35.906 317 18222.14 38.91 52628.13 88888.00 2007-11-13 23:20:36.406 317 18222.21 38.84 52628.22 88888.00 2007-11-13 23:20:36.906 317 18222.17 38.79 52628.35 88888.00 2007-11-13 23:20:37.406 317 18222.26 38.74 52628.31 88888.00 2007-11-13 23:20:37.906 317 18222.17 38.66 52628.31 88888.00 2007-11-13 23:20:38.406 317 18222.06 38.71 52628.29 88888.00 2007-11-13 23:20:38.906 317 18222.10 38.75 52628.16 88888.00 2007-11-13 23:20:39.406 317 18222.37 38.70 52628.07 88888.00 2007-11-13 23:20:39.906 317 18222.33 38.73 52628.12 88888.00 2007-11-13 23:20:40.406 317 18222.39 38.72 52628.19 88888.00 2007-11-13 23:20:40.906 317 18222.48 38.77 52628.20 88888.00 2007-11-13 23:20:41.406 317 18222.18 38.82 52628.12 88888.00 2007-11-13 23:20:41.906 317 18222.12 38.80 52628.03 88888.00 2007-11-13 23:20:42.406 317 18222.13 38.76 52627.96 88888.00 2007-11-13 23:20:42.906 317 18221.91 38.73 52628.03 88888.00 2007-11-13 23:20:43.406 317 18222.00 38.72 52628.06 88888.00 2007-11-13 23:20:43.906 317 18222.05 38.69 52628.04 88888.00 2007-11-13 23:20:44.406 317 18222.14 38.71 52627.99 88888.00 2007-11-13 23:20:44.906 317 18222.15 38.78 52628.00 88888.00 2007-11-13 23:20:45.406 317 18222.03 38.77 52627.99 88888.00 2007-11-13 23:20:45.906 317 18222.00 38.69 52627.99 88888.00 2007-11-13 23:20:46.406 317 18222.11 38.64 52628.02 88888.00 2007-11-13 23:20:46.906 317 18222.09 38.63 52628.12 88888.00 2007-11-13 23:20:47.406 317 18222.07 38.61 52628.24 88888.00 2007-11-13 23:20:47.906 317 18222.02 38.65 52628.22 88888.00 2007-11-13 23:20:48.406 317 18222.09 38.70 52628.12 88888.00 2007-11-13 23:20:48.906 317 18222.06 38.70 52628.11 88888.00 2007-11-13 23:20:49.406 317 18221.98 38.70 52628.13 88888.00 2007-11-13 23:20:49.906 317 18221.98 38.72 52628.11 88888.00 2007-11-13 23:20:50.406 317 18222.00 38.75 52628.15 88888.00 2007-11-13 23:20:50.906 317 18221.88 38.87 52628.17 88888.00 2007-11-13 23:20:51.406 317 18221.90 38.89 52628.24 88888.00 2007-11-13 23:20:51.906 317 18222.04 38.90 52628.22 88888.00 2007-11-13 23:20:52.406 317 18222.04 38.89 52628.25 88888.00 2007-11-13 23:20:52.906 317 18222.05 38.87 52628.17 88888.00 2007-11-13 23:20:53.406 317 18222.11 38.87 52628.24 88888.00 2007-11-13 23:20:53.906 317 18222.10 38.89 52628.34 88888.00 2007-11-13 23:20:54.406 317 18222.20 38.96 52628.24 88888.00 2007-11-13 23:20:54.906 317 18222.26 38.98 52628.15 88888.00 2007-11-13 23:20:55.406 317 18222.15 38.97 52628.15 88888.00 2007-11-13 23:20:55.906 317 18222.16 39.02 52628.26 88888.00 2007-11-13 23:20:56.406 317 18222.28 39.13 52628.24 88888.00 2007-11-13 23:20:56.906 317 18222.18 39.12 52628.28 88888.00 2007-11-13 23:20:57.406 317 18222.07 39.14 52628.12 88888.00 2007-11-13 23:20:57.906 317 18222.09 39.19 52628.19 88888.00 2007-11-13 23:20:58.406 317 18222.12 39.20 52628.22 88888.00 2007-11-13 23:20:58.906 317 18222.03 39.15 52628.15 88888.00 2007-11-13 23:20:59.406 317 18222.10 39.20 52628.15 88888.00 2007-11-13 23:20:59.906 317 18222.16 39.24 52628.19 88888.00 2007-11-13 23:21:00.406 317 18222.14 39.30 52628.12 88888.00 2007-11-13 23:21:00.906 317 18222.20 39.30 52628.06 88888.00 2007-11-13 23:21:01.406 317 18222.27 39.36 52628.11 88888.00 2007-11-13 23:21:01.906 317 18222.34 39.52 52628.27 88888.00 2007-11-13 23:21:02.406 317 18222.39 39.57 52628.34 88888.00 2007-11-13 23:21:02.906 317 18222.51 39.57 52628.16 88888.00 2007-11-13 23:21:03.406 317 18222.59 39.59 52628.10 88888.00 2007-11-13 23:21:03.906 317 18222.61 39.54 52628.12 88888.00 2007-11-13 23:21:04.406 317 18222.72 39.57 52628.25 88888.00 2007-11-13 23:21:04.906 317 18222.71 39.64 52628.31 88888.00 2007-11-13 23:21:05.406 317 18222.64 39.67 52628.33 88888.00 2007-11-13 23:21:05.906 317 18222.22 39.69 52628.31 88888.00 2007-11-13 23:21:06.406 317 18222.01 39.73 52628.22 88888.00 2007-11-13 23:21:06.906 317 18222.07 39.80 52628.25 88888.00 2007-11-13 23:21:07.406 317 18222.15 39.91 52628.34 88888.00 2007-11-13 23:21:07.906 317 18222.14 40.01 52628.27 88888.00 2007-11-13 23:21:08.406 317 18222.28 40.04 52628.25 88888.00 2007-11-13 23:21:08.906 317 18222.29 40.01 52628.10 88888.00 2007-11-13 23:21:09.406 317 18222.18 40.03 52628.13 88888.00 2007-11-13 23:21:09.906 317 18222.14 40.12 52628.19 88888.00 2007-11-13 23:21:10.406 317 18222.18 40.20 52628.19 88888.00 2007-11-13 23:21:10.906 317 18222.36 40.26 52628.22 88888.00 2007-11-13 23:21:11.406 317 18222.49 40.23 52628.24 88888.00 2007-11-13 23:21:11.906 317 18222.31 40.21 52628.31 88888.00 2007-11-13 23:21:12.406 317 18222.17 40.25 52628.26 88888.00 2007-11-13 23:21:12.906 317 18222.25 40.29 52628.23 88888.00 2007-11-13 23:21:13.406 317 18222.42 40.32 52628.22 88888.00 2007-11-13 23:21:13.906 317 18222.34 40.39 52628.24 88888.00 2007-11-13 23:21:14.406 317 18222.12 40.37 52628.28 88888.00 2007-11-13 23:21:14.906 317 18222.21 40.39 52628.34 88888.00 2007-11-13 23:21:15.406 317 18222.28 40.35 52628.37 88888.00 2007-11-13 23:21:15.906 317 18222.28 40.38 52628.31 88888.00 2007-11-13 23:21:16.406 317 18222.35 40.38 52628.19 88888.00 2007-11-13 23:21:16.906 317 18222.25 40.39 52628.06 88888.00 2007-11-13 23:21:17.406 317 18222.18 40.49 52628.16 88888.00 2007-11-13 23:21:17.906 317 18222.22 40.54 52628.11 88888.00 2007-11-13 23:21:18.406 317 18222.27 40.54 52628.11 88888.00 2007-11-13 23:21:18.906 317 18222.29 40.54 52628.12 88888.00 2007-11-13 23:21:19.406 317 18222.28 40.60 52628.20 88888.00 2007-11-13 23:21:19.906 317 18222.25 40.58 52628.27 88888.00 2007-11-13 23:21:20.406 317 18222.32 40.70 52628.28 88888.00 2007-11-13 23:21:20.906 317 18222.29 40.76 52628.30 88888.00 2007-11-13 23:21:21.406 317 18222.26 40.70 52628.25 88888.00 2007-11-13 23:21:21.906 317 18222.33 40.60 52628.22 88888.00 2007-11-13 23:21:22.406 317 18222.33 40.60 52628.23 88888.00 2007-11-13 23:21:22.906 317 18222.26 40.78 52628.13 88888.00 2007-11-13 23:21:23.406 317 18222.29 40.78 52628.16 88888.00 2007-11-13 23:21:23.906 317 18222.34 40.74 52628.23 88888.00 2007-11-13 23:21:24.406 317 18222.31 40.71 52628.34 88888.00 2007-11-13 23:21:24.906 317 18222.25 40.69 52628.25 88888.00 2007-11-13 23:21:25.406 317 18222.26 40.70 52628.27 88888.00 2007-11-13 23:21:25.906 317 18222.36 40.69 52628.27 88888.00 2007-11-13 23:21:26.406 317 18222.32 40.63 52628.29 88888.00 2007-11-13 23:21:26.906 317 18222.28 40.66 52628.39 88888.00 2007-11-13 23:21:27.406 317 18222.33 40.63 52628.31 88888.00 2007-11-13 23:21:27.906 317 18222.49 40.63 52628.28 88888.00 2007-11-13 23:21:28.406 317 18222.48 40.64 52628.30 88888.00 2007-11-13 23:21:28.906 317 18222.47 40.65 52628.36 88888.00 2007-11-13 23:21:29.406 317 18222.65 40.67 52628.36 88888.00 2007-11-13 23:21:29.906 317 18222.67 40.62 52628.34 88888.00 2007-11-13 23:21:30.406 317 18222.64 40.60 52628.25 88888.00 2007-11-13 23:21:30.906 317 18222.55 40.59 52628.20 88888.00 2007-11-13 23:21:31.406 317 18222.57 40.61 52628.17 88888.00 2007-11-13 23:21:31.906 317 18222.51 40.61 52628.08 88888.00 2007-11-13 23:21:32.406 317 18222.46 40.59 52628.14 88888.00 2007-11-13 23:21:32.906 317 18222.48 40.54 52628.28 88888.00 2007-11-13 23:21:33.406 317 18222.58 40.57 52628.29 88888.00 2007-11-13 23:21:33.906 317 18222.70 40.61 52628.28 88888.00 2007-11-13 23:21:34.406 317 18222.80 40.62 52628.23 88888.00 2007-11-13 23:21:34.906 317 18222.86 40.61 52628.14 88888.00 2007-11-13 23:21:35.406 317 18222.91 40.58 52628.16 88888.00 2007-11-13 23:21:35.906 317 18222.89 40.63 52628.12 88888.00 2007-11-13 23:21:36.406 317 18222.96 40.70 52628.17 88888.00 2007-11-13 23:21:36.906 317 18223.05 40.75 52628.08 88888.00 2007-11-13 23:21:37.406 317 18222.96 40.69 52627.95 88888.00 2007-11-13 23:21:37.906 317 18222.88 40.65 52627.93 88888.00 2007-11-13 23:21:38.406 317 18222.90 40.63 52628.05 88888.00 2007-11-13 23:21:38.906 317 18222.92 40.67 52628.07 88888.00 2007-11-13 23:21:39.406 317 18223.09 40.72 52627.98 88888.00 2007-11-13 23:21:39.906 317 18223.40 40.84 52627.94 88888.00 2007-11-13 23:21:40.406 317 18223.47 40.85 52628.00 88888.00 2007-11-13 23:21:40.906 317 18223.31 40.74 52627.90 88888.00 2007-11-13 23:21:41.406 317 18223.22 40.77 52627.82 88888.00 2007-11-13 23:21:41.906 317 18223.07 40.80 52627.84 88888.00 2007-11-13 23:21:42.406 317 18223.07 40.78 52627.98 88888.00 2007-11-13 23:21:42.906 317 18223.12 40.82 52628.04 88888.00 2007-11-13 23:21:43.406 317 18222.99 40.91 52627.99 88888.00 2007-11-13 23:21:43.906 317 18223.01 40.97 52627.98 88888.00 2007-11-13 23:21:44.406 317 18223.03 40.92 52627.87 88888.00 2007-11-13 23:21:44.906 317 18223.01 40.86 52627.81 88888.00 2007-11-13 23:21:45.406 317 18223.02 40.84 52627.80 88888.00 2007-11-13 23:21:45.906 317 18223.10 40.85 52627.87 88888.00 2007-11-13 23:21:46.406 317 18223.10 40.88 52627.94 88888.00 2007-11-13 23:21:46.906 317 18223.04 40.94 52627.96 88888.00 2007-11-13 23:21:47.406 317 18223.04 40.95 52628.07 88888.00 2007-11-13 23:21:47.906 317 18223.04 40.94 52628.04 88888.00 2007-11-13 23:21:48.406 317 18223.10 40.96 52628.01 88888.00 2007-11-13 23:21:48.906 317 18223.12 41.01 52628.04 88888.00 2007-11-13 23:21:49.406 317 18223.23 40.95 52628.01 88888.00 2007-11-13 23:21:49.906 317 18223.25 40.92 52628.07 88888.00 2007-11-13 23:21:50.406 317 18223.26 40.86 52628.05 88888.00 2007-11-13 23:21:50.906 317 18223.34 40.91 52627.85 88888.00 2007-11-13 23:21:51.406 317 18223.33 40.98 52627.79 88888.00 2007-11-13 23:21:51.906 317 18223.27 40.93 52627.83 88888.00 2007-11-13 23:21:52.406 317 18223.30 41.00 52627.91 88888.00 2007-11-13 23:21:52.906 317 18223.37 41.01 52627.90 88888.00 2007-11-13 23:21:53.406 317 18223.35 40.95 52627.70 88888.00 2007-11-13 23:21:53.906 317 18223.36 40.94 52627.69 88888.00 2007-11-13 23:21:54.406 317 18223.35 40.90 52627.78 88888.00 2007-11-13 23:21:54.906 317 18223.25 40.74 52627.80 88888.00 2007-11-13 23:21:55.406 317 18223.22 40.66 52627.87 88888.00 2007-11-13 23:21:55.906 317 18223.18 40.68 52627.79 88888.00 2007-11-13 23:21:56.406 317 18223.30 40.72 52627.72 88888.00 2007-11-13 23:21:56.906 317 18223.32 40.70 52627.61 88888.00 2007-11-13 23:21:57.406 317 18223.27 40.67 52627.69 88888.00 2007-11-13 23:21:57.906 317 18223.13 40.74 52627.79 88888.00 2007-11-13 23:21:58.406 317 18223.07 40.72 52627.75 88888.00 2007-11-13 23:21:58.906 317 18223.32 40.66 52627.72 88888.00 2007-11-13 23:21:59.406 317 18223.31 40.60 52627.64 88888.00 2007-11-13 23:21:59.906 317 18223.23 40.45 52627.75 88888.00 2007-11-13 23:22:00.406 317 18223.30 40.36 52627.89 88888.00 2007-11-13 23:22:00.906 317 18223.39 40.29 52627.88 88888.00 2007-11-13 23:22:01.406 317 18223.37 40.25 52627.72 88888.00 2007-11-13 23:22:01.906 317 18223.39 40.29 52627.64 88888.00 2007-11-13 23:22:02.406 317 18223.50 40.32 52627.58 88888.00 2007-11-13 23:22:02.906 317 18223.57 40.32 52627.64 88888.00 2007-11-13 23:22:03.406 317 18223.52 40.18 52627.65 88888.00 2007-11-13 23:22:03.906 317 18223.54 40.11 52627.58 88888.00 2007-11-13 23:22:04.406 317 18223.54 40.22 52627.58 88888.00 2007-11-13 23:22:04.906 317 18223.57 40.23 52627.65 88888.00 2007-11-13 23:22:05.406 317 18223.58 40.19 52627.71 88888.00 2007-11-13 23:22:05.906 317 18223.68 40.13 52627.67 88888.00 2007-11-13 23:22:06.406 317 18223.72 40.16 52627.49 88888.00 2007-11-13 23:22:06.906 317 18223.70 40.21 52627.59 88888.00 2007-11-13 23:22:07.406 317 18223.77 40.19 52627.50 88888.00 2007-11-13 23:22:07.906 317 18223.89 40.15 52627.58 88888.00 2007-11-13 23:22:08.406 317 18223.84 40.06 52627.71 88888.00 2007-11-13 23:22:08.906 317 18223.78 40.10 52627.70 88888.00 2007-11-13 23:22:09.406 317 18223.76 40.13 52627.81 88888.00 2007-11-13 23:22:09.906 317 18223.85 40.12 52627.66 88888.00 2007-11-13 23:22:10.406 317 18223.99 40.20 52627.53 88888.00 2007-11-13 23:22:10.906 317 18224.01 40.26 52627.49 88888.00 2007-11-13 23:22:11.406 317 18224.17 40.22 52627.46 88888.00 2007-11-13 23:22:11.906 317 18224.10 40.25 52627.42 88888.00 2007-11-13 23:22:12.406 317 18224.01 40.24 52627.53 88888.00 2007-11-13 23:22:12.906 317 18223.92 40.30 52627.71 88888.00 2007-11-13 23:22:13.406 317 18223.84 40.35 52627.71 88888.00 2007-11-13 23:22:13.906 317 18223.84 40.35 52627.70 88888.00 2007-11-13 23:22:14.406 317 18223.74 40.31 52627.69 88888.00 2007-11-13 23:22:14.906 317 18223.74 40.21 52627.67 88888.00 2007-11-13 23:22:15.406 317 18223.66 40.21 52627.64 88888.00 2007-11-13 23:22:15.906 317 18223.57 40.27 52627.59 88888.00 2007-11-13 23:22:16.406 317 18223.61 40.33 52627.67 88888.00 2007-11-13 23:22:16.906 317 18223.70 40.34 52627.75 88888.00 2007-11-13 23:22:17.406 317 18223.66 40.36 52627.77 88888.00 2007-11-13 23:22:17.906 317 18223.75 40.43 52627.84 88888.00 2007-11-13 23:22:18.406 317 18223.75 40.54 52627.77 88888.00 2007-11-13 23:22:18.906 317 18223.76 40.49 52627.61 88888.00 2007-11-13 23:22:19.406 317 18223.66 40.55 52627.70 88888.00 2007-11-13 23:22:19.906 317 18223.65 40.68 52627.80 88888.00 2007-11-13 23:22:20.406 317 18223.57 40.78 52627.84 88888.00 2007-11-13 23:22:20.906 317 18223.57 40.78 52627.85 88888.00 2007-11-13 23:22:21.406 317 18223.53 40.84 52627.96 88888.00 2007-11-13 23:22:21.906 317 18223.46 40.90 52628.00 88888.00 2007-11-13 23:22:22.406 317 18223.42 40.92 52628.00 88888.00 2007-11-13 23:22:22.906 317 18223.40 41.03 52627.92 88888.00 2007-11-13 23:22:23.406 317 18223.48 41.02 52627.83 88888.00 2007-11-13 23:22:23.906 317 18223.55 41.10 52627.84 88888.00 2007-11-13 23:22:24.406 317 18223.58 41.24 52628.00 88888.00 2007-11-13 23:22:24.906 317 18223.70 41.32 52628.11 88888.00 2007-11-13 23:22:25.406 317 18223.89 41.41 52628.07 88888.00 2007-11-13 23:22:25.906 317 18223.94 41.46 52628.07 88888.00 2007-11-13 23:22:26.406 317 18224.03 41.56 52628.14 88888.00 2007-11-13 23:22:26.906 317 18223.94 41.66 52628.22 88888.00 2007-11-13 23:22:27.406 317 18223.95 41.76 52628.27 88888.00 2007-11-13 23:22:27.906 317 18223.96 41.84 52628.22 88888.00 2007-11-13 23:22:28.406 317 18223.97 41.90 52628.22 88888.00 2007-11-13 23:22:28.906 317 18224.01 41.90 52628.23 88888.00 2007-11-13 23:22:29.406 317 18223.92 42.00 52628.33 88888.00 2007-11-13 23:22:29.906 317 18224.06 42.12 52628.35 88888.00 2007-11-13 23:22:30.406 317 18224.01 42.15 52628.35 88888.00 2007-11-13 23:22:30.906 317 18223.95 42.26 52628.36 88888.00 2007-11-13 23:22:31.406 317 18223.97 42.44 52628.45 88888.00 2007-11-13 23:22:31.906 317 18223.94 42.46 52628.34 88888.00 2007-11-13 23:22:32.406 317 18223.84 42.47 52628.39 88888.00 2007-11-13 23:22:32.906 317 18223.80 42.55 52628.37 88888.00 2007-11-13 23:22:33.406 317 18223.75 42.56 52628.39 88888.00 2007-11-13 23:22:33.906 317 18223.69 42.66 52628.37 88888.00 2007-11-13 23:22:34.406 317 18223.64 42.76 52628.49 88888.00 2007-11-13 23:22:34.906 317 18223.59 42.79 52628.63 88888.00 2007-11-13 23:22:35.406 317 18223.54 42.81 52628.61 88888.00 2007-11-13 23:22:35.906 317 18223.42 42.87 52628.57 88888.00 2007-11-13 23:22:36.406 317 18223.48 42.90 52628.46 88888.00 2007-11-13 23:22:36.906 317 18223.31 42.94 52628.47 88888.00 2007-11-13 23:22:37.406 317 18223.37 42.98 52628.46 88888.00 2007-11-13 23:22:37.906 317 18223.36 43.07 52628.51 88888.00 2007-11-13 23:22:38.406 317 18223.22 43.10 52628.53 88888.00 2007-11-13 23:22:38.906 317 18223.03 43.10 52628.59 88888.00 2007-11-13 23:22:39.406 317 18223.05 43.10 52628.53 88888.00 2007-11-13 23:22:39.906 317 18223.02 43.09 52628.47 88888.00 2007-11-13 23:22:40.406 317 18223.15 43.08 52628.62 88888.00 2007-11-13 23:22:40.906 317 18222.98 43.06 52628.61 88888.00 2007-11-13 23:22:41.406 317 18222.90 43.06 52628.56 88888.00 2007-11-13 23:22:41.906 317 18222.93 43.10 52628.56 88888.00 2007-11-13 23:22:42.406 317 18222.98 43.20 52628.47 88888.00 2007-11-13 23:22:42.906 317 18223.02 43.20 52628.49 88888.00 2007-11-13 23:22:43.406 317 18223.09 43.19 52628.35 88888.00 2007-11-13 23:22:43.906 317 18223.02 43.23 52628.43 88888.00 2007-11-13 23:22:44.406 317 18222.99 43.23 52628.51 88888.00 2007-11-13 23:22:44.906 317 18223.01 43.18 52628.58 88888.00 2007-11-13 23:22:45.406 317 18223.12 43.18 52628.49 88888.00 2007-11-13 23:22:45.906 317 18223.08 43.11 52628.46 88888.00 2007-11-13 23:22:46.406 317 18222.92 43.05 52628.42 88888.00 2007-11-13 23:22:46.906 317 18222.87 43.01 52628.37 88888.00 2007-11-13 23:22:47.406 317 18222.99 42.96 52628.24 88888.00 2007-11-13 23:22:47.906 317 18222.81 42.92 52628.29 88888.00 2007-11-13 23:22:48.406 317 18222.75 42.87 52628.37 88888.00 2007-11-13 23:22:48.906 317 18222.82 42.86 52628.51 88888.00 2007-11-13 23:22:49.406 317 18222.97 42.81 52628.42 88888.00 2007-11-13 23:22:49.906 317 18223.04 42.79 52628.40 88888.00 2007-11-13 23:22:50.406 317 18222.91 42.76 52628.26 88888.00 2007-11-13 23:22:50.906 317 18222.82 42.76 52628.38 88888.00 2007-11-13 23:22:51.406 317 18222.68 42.74 52628.53 88888.00 2007-11-13 23:22:51.906 317 18222.76 42.70 52628.43 88888.00 2007-11-13 23:22:52.406 317 18222.88 42.64 52628.29 88888.00 2007-11-13 23:22:52.906 317 18222.93 42.66 52628.35 88888.00 2007-11-13 23:22:53.406 317 18223.07 42.68 52628.37 88888.00 2007-11-13 23:22:53.906 317 18223.10 42.58 52628.33 88888.00 2007-11-13 23:22:54.406 317 18223.02 42.56 52628.20 88888.00 2007-11-13 23:22:54.906 317 18222.91 42.58 52628.11 88888.00 2007-11-13 23:22:55.406 317 18222.85 42.60 52628.13 88888.00 2007-11-13 23:22:55.906 317 18222.96 42.63 52628.08 88888.00 2007-11-13 23:22:56.406 317 18222.97 42.61 52628.04 88888.00 2007-11-13 23:22:56.906 317 18223.03 42.57 52628.01 88888.00 2007-11-13 23:22:57.406 317 18223.10 42.48 52628.01 88888.00 2007-11-13 23:22:57.906 317 18223.11 42.37 52628.03 88888.00 2007-11-13 23:22:58.406 317 18223.11 42.39 52627.93 88888.00 2007-11-13 23:22:58.906 317 18223.10 42.51 52627.87 88888.00 2007-11-13 23:22:59.406 317 18223.10 42.48 52627.87 88888.00 2007-11-13 23:22:59.906 317 18223.13 42.47 52627.80 88888.00 2007-11-13 23:23:00.406 317 18223.25 42.40 52627.83 88888.00 2007-11-13 23:23:00.906 317 18223.11 42.40 52627.91 88888.00 2007-11-13 23:23:01.406 317 18223.05 42.35 52627.90 88888.00 2007-11-13 23:23:01.906 317 18223.14 42.35 52627.84 88888.00 2007-11-13 23:23:02.406 317 18223.13 42.30 52627.83 88888.00 2007-11-13 23:23:02.906 317 18223.03 42.27 52627.89 88888.00 2007-11-13 23:23:03.406 317 18223.01 42.34 52627.93 88888.00 2007-11-13 23:23:03.906 317 18223.18 42.30 52627.94 88888.00 2007-11-13 23:23:04.406 317 18223.24 42.20 52627.95 88888.00 2007-11-13 23:23:04.906 317 18223.24 42.16 52627.84 88888.00 2007-11-13 23:23:05.406 317 18223.21 42.18 52627.76 88888.00 2007-11-13 23:23:05.906 317 18223.13 42.14 52627.76 88888.00 2007-11-13 23:23:06.406 317 18223.16 42.15 52627.87 88888.00 2007-11-13 23:23:06.906 317 18223.20 42.13 52628.00 88888.00 2007-11-13 23:23:07.406 317 18223.19 42.06 52628.06 88888.00 2007-11-13 23:23:07.906 317 18223.13 41.93 52628.05 88888.00 2007-11-13 23:23:08.406 317 18222.96 41.80 52627.96 88888.00 2007-11-13 23:23:08.906 317 18222.82 41.76 52627.99 88888.00 2007-11-13 23:23:09.406 317 18222.98 41.78 52627.89 88888.00 2007-11-13 23:23:09.906 317 18223.13 41.78 52627.88 88888.00 2007-11-13 23:23:10.406 317 18223.12 41.67 52627.80 88888.00 2007-11-13 23:23:10.906 317 18223.11 41.69 52627.82 88888.00 2007-11-13 23:23:11.406 317 18223.10 41.71 52627.82 88888.00 2007-11-13 23:23:11.906 317 18223.07 41.69 52627.78 88888.00 2007-11-13 23:23:12.406 317 18222.92 41.70 52627.81 88888.00 2007-11-13 23:23:12.906 317 18222.85 41.68 52627.82 88888.00 2007-11-13 23:23:13.406 317 18222.89 41.70 52627.84 88888.00 2007-11-13 23:23:13.906 317 18222.87 41.63 52627.73 88888.00 2007-11-13 23:23:14.406 317 18222.71 41.55 52627.62 88888.00 2007-11-13 23:23:14.906 317 18222.80 41.46 52627.59 88888.00 2007-11-13 23:23:15.406 317 18222.87 41.44 52627.66 88888.00 2007-11-13 23:23:15.906 317 18222.88 41.43 52627.85 88888.00 2007-11-13 23:23:16.406 317 18222.87 41.45 52627.79 88888.00 2007-11-13 23:23:16.906 317 18222.81 41.47 52627.81 88888.00 2007-11-13 23:23:17.406 317 18222.79 41.41 52627.85 88888.00 2007-11-13 23:23:17.906 317 18222.86 41.38 52627.82 88888.00 2007-11-13 23:23:18.406 317 18222.83 41.35 52627.80 88888.00 2007-11-13 23:23:18.906 317 18222.71 41.26 52627.70 88888.00 2007-11-13 23:23:19.406 317 18222.77 41.22 52627.75 88888.00 2007-11-13 23:23:19.906 317 18222.85 41.23 52627.62 88888.00 2007-11-13 23:23:20.406 317 18222.68 41.29 52627.71 88888.00 2007-11-13 23:23:20.906 317 18222.57 41.25 52627.79 88888.00 2007-11-13 23:23:21.406 317 18222.64 41.22 52627.79 88888.00 2007-11-13 23:23:21.906 317 18222.63 41.23 52627.84 88888.00 2007-11-13 23:23:22.406 317 18222.63 41.23 52627.89 88888.00 2007-11-13 23:23:22.906 317 18222.82 41.30 52627.83 88888.00 2007-11-13 23:23:23.406 317 18222.80 41.29 52627.82 88888.00 2007-11-13 23:23:23.906 317 18222.67 41.36 52627.81 88888.00 2007-11-13 23:23:24.406 317 18222.58 41.36 52627.76 88888.00 2007-11-13 23:23:24.906 317 18222.78 41.30 52627.70 88888.00 2007-11-13 23:23:25.406 317 18222.89 41.33 52627.73 88888.00 2007-11-13 23:23:25.906 317 18222.74 41.39 52627.81 88888.00 2007-11-13 23:23:26.406 317 18222.76 41.30 52627.88 88888.00 2007-11-13 23:23:26.906 317 18222.81 41.24 52627.75 88888.00 2007-11-13 23:23:27.406 317 18222.76 41.21 52627.71 88888.00 2007-11-13 23:23:27.906 317 18222.63 41.26 52627.94 88888.00 2007-11-13 23:23:28.406 317 18222.64 41.30 52627.91 88888.00 2007-11-13 23:23:28.906 317 18222.60 41.32 52627.90 88888.00 2007-11-13 23:23:29.406 317 18222.60 41.36 52627.91 88888.00 2007-11-13 23:23:29.906 317 18222.57 41.43 52627.88 88888.00 2007-11-13 23:23:30.406 317 18222.70 41.46 52627.91 88888.00 2007-11-13 23:23:30.906 317 18222.67 41.47 52628.01 88888.00 2007-11-13 23:23:31.406 317 18222.68 41.43 52627.95 88888.00 2007-11-13 23:23:31.906 317 18222.61 41.46 52627.79 88888.00 2007-11-13 23:23:32.406 317 18222.68 41.52 52627.87 88888.00 2007-11-13 23:23:32.906 317 18222.67 41.56 52627.91 88888.00 2007-11-13 23:23:33.406 317 18222.74 41.60 52627.92 88888.00 2007-11-13 23:23:33.906 317 18222.53 41.66 52627.93 88888.00 2007-11-13 23:23:34.406 317 18222.59 41.67 52627.98 88888.00 2007-11-13 23:23:34.906 317 18222.76 41.77 52627.91 88888.00 2007-11-13 23:23:35.406 317 18222.75 41.82 52627.89 88888.00 2007-11-13 23:23:35.906 317 18222.83 41.89 52627.85 88888.00 2007-11-13 23:23:36.406 317 18222.85 41.92 52627.88 88888.00 2007-11-13 23:23:36.906 317 18222.87 41.95 52627.88 88888.00 2007-11-13 23:23:37.406 317 18222.91 42.02 52628.00 88888.00 2007-11-13 23:23:37.906 317 18222.77 42.02 52627.99 88888.00 2007-11-13 23:23:38.406 317 18222.78 42.05 52627.91 88888.00 2007-11-13 23:23:38.906 317 18222.74 42.02 52627.83 88888.00 2007-11-13 23:23:39.406 317 18222.68 42.05 52627.87 88888.00 2007-11-13 23:23:39.906 317 18222.64 42.14 52627.96 88888.00 2007-11-13 23:23:40.406 317 18222.78 42.16 52628.04 88888.00 2007-11-13 23:23:40.906 317 18222.78 42.20 52628.04 88888.00 2007-11-13 23:23:41.406 317 18222.80 42.26 52627.99 88888.00 2007-11-13 23:23:41.906 317 18222.77 42.26 52627.94 88888.00 2007-11-13 23:23:42.406 317 18222.80 42.32 52627.92 88888.00 2007-11-13 23:23:42.906 317 18222.77 42.39 52628.05 88888.00 2007-11-13 23:23:43.406 317 18222.57 42.39 52628.08 88888.00 2007-11-13 23:23:43.906 317 18222.54 42.33 52628.11 88888.00 2007-11-13 23:23:44.406 317 18222.53 42.41 52628.05 88888.00 2007-11-13 23:23:44.906 317 18222.56 42.47 52628.11 88888.00 2007-11-13 23:23:45.406 317 18222.48 42.51 52628.16 88888.00 2007-11-13 23:23:45.906 317 18222.60 42.63 52628.06 88888.00 2007-11-13 23:23:46.406 317 18222.79 42.67 52628.06 88888.00 2007-11-13 23:23:46.906 317 18222.76 42.63 52628.14 88888.00 2007-11-13 23:23:47.406 317 18222.76 42.69 52628.15 88888.00 2007-11-13 23:23:47.906 317 18222.78 42.72 52628.02 88888.00 2007-11-13 23:23:48.406 317 18222.77 42.76 52628.13 88888.00 2007-11-13 23:23:48.906 317 18222.66 42.84 52628.20 88888.00 2007-11-13 23:23:49.406 317 18222.71 42.86 52628.26 88888.00 2007-11-13 23:23:49.906 317 18222.46 42.87 52628.29 88888.00 2007-11-13 23:23:50.406 317 18222.54 42.90 52628.40 88888.00 2007-11-13 23:23:50.906 317 18222.69 42.91 52628.42 88888.00 2007-11-13 23:23:51.406 317 18222.61 42.88 52628.53 88888.00 2007-11-13 23:23:51.906 317 18222.68 42.87 52628.48 88888.00 2007-11-13 23:23:52.406 317 18222.70 42.93 52628.56 88888.00 2007-11-13 23:23:52.906 317 18222.66 43.07 52628.49 88888.00 2007-11-13 23:23:53.406 317 18222.67 43.06 52628.45 88888.00 2007-11-13 23:23:53.906 317 18222.67 43.01 52628.42 88888.00 2007-11-13 23:23:54.406 317 18222.69 42.96 52628.37 88888.00 2007-11-13 23:23:54.906 317 18222.78 42.94 52628.36 88888.00 2007-11-13 23:23:55.406 317 18222.85 42.99 52628.37 88888.00 2007-11-13 23:23:55.906 317 18222.89 43.03 52628.28 88888.00 2007-11-13 23:23:56.406 317 18222.88 43.02 52628.29 88888.00 2007-11-13 23:23:56.906 317 18222.91 43.07 52628.19 88888.00 2007-11-13 23:23:57.406 317 18222.83 43.05 52628.19 88888.00 2007-11-13 23:23:57.906 317 18222.83 43.15 52628.31 88888.00 2007-11-13 23:23:58.406 317 18222.78 43.16 52628.42 88888.00 2007-11-13 23:23:58.906 317 18222.60 43.18 52628.37 88888.00 2007-11-13 23:23:59.406 317 18222.65 43.16 52628.38 88888.00 2007-11-13 23:23:59.906 317 18222.75 43.18 52628.54 88888.00 2007-11-13 23:24:00.406 317 18222.76 43.14 52628.47 88888.00 2007-11-13 23:24:00.906 317 18222.76 43.19 52628.47 88888.00 2007-11-13 23:24:01.406 317 18222.66 43.23 52628.38 88888.00 2007-11-13 23:24:01.906 317 18222.56 43.24 52628.46 88888.00 2007-11-13 23:24:02.406 317 18222.56 43.27 52628.41 88888.00 2007-11-13 23:24:02.906 317 18222.50 43.27 52628.38 88888.00 2007-11-13 23:24:03.406 317 18222.58 43.31 52628.34 88888.00 2007-11-13 23:24:03.906 317 18222.72 43.29 52628.38 88888.00 2007-11-13 23:24:04.406 317 18222.71 43.29 52628.37 88888.00 2007-11-13 23:24:04.906 317 18222.68 43.28 52628.37 88888.00 2007-11-13 23:24:05.406 317 18222.71 43.32 52628.36 88888.00 2007-11-13 23:24:05.906 317 18222.69 43.28 52628.43 88888.00 2007-11-13 23:24:06.406 317 18222.69 43.30 52628.39 88888.00 2007-11-13 23:24:06.906 317 18222.69 43.31 52628.39 88888.00 2007-11-13 23:24:07.406 317 18222.74 43.29 52628.47 88888.00 2007-11-13 23:24:07.906 317 18222.70 43.27 52628.38 88888.00 2007-11-13 23:24:08.406 317 18222.60 43.30 52628.20 88888.00 2007-11-13 23:24:08.906 317 18222.59 43.23 52628.15 88888.00 2007-11-13 23:24:09.406 317 18222.67 43.15 52628.15 88888.00 2007-11-13 23:24:09.906 317 18222.71 43.13 52628.18 88888.00 2007-11-13 23:24:10.406 317 18222.75 43.09 52628.14 88888.00 2007-11-13 23:24:10.906 317 18222.47 43.07 52628.20 88888.00 2007-11-13 23:24:11.406 317 18222.58 42.99 52628.29 88888.00 2007-11-13 23:24:11.906 317 18222.58 42.96 52628.23 88888.00 2007-11-13 23:24:12.406 317 18222.55 42.91 52628.25 88888.00 2007-11-13 23:24:12.906 317 18222.33 42.89 52628.25 88888.00 2007-11-13 23:24:13.406 317 18222.23 42.90 52628.23 88888.00 2007-11-13 23:24:13.906 317 18222.34 42.79 52628.25 88888.00 2007-11-13 23:24:14.406 317 18222.38 42.78 52628.24 88888.00 2007-11-13 23:24:14.906 317 18222.42 42.81 52628.16 88888.00 2007-11-13 23:24:15.406 317 18222.44 42.80 52628.13 88888.00 2007-11-13 23:24:15.906 317 18222.43 42.74 52628.07 88888.00 2007-11-13 23:24:16.406 317 18222.40 42.55 52628.15 88888.00 2007-11-13 23:24:16.906 317 18222.34 42.45 52628.20 88888.00 2007-11-13 23:24:17.406 317 18222.34 42.47 52628.07 88888.00 2007-11-13 23:24:17.906 317 18222.35 42.39 52628.10 88888.00 2007-11-13 23:24:18.406 317 18222.27 42.36 52628.06 88888.00 2007-11-13 23:24:18.906 317 18222.34 42.32 52628.04 88888.00 2007-11-13 23:24:19.406 317 18222.29 42.30 52628.10 88888.00 2007-11-13 23:24:19.906 317 18222.38 42.23 52628.11 88888.00 2007-11-13 23:24:20.406 317 18222.29 42.19 52628.06 88888.00 2007-11-13 23:24:20.906 317 18222.22 42.19 52628.06 88888.00 2007-11-13 23:24:21.406 317 18222.33 42.19 52628.14 88888.00 2007-11-13 23:24:21.906 317 18222.25 42.15 52628.00 88888.00 2007-11-13 23:24:22.406 317 18222.25 42.11 52627.85 88888.00 2007-11-13 23:24:22.906 317 18222.25 42.10 52627.80 88888.00 2007-11-13 23:24:23.406 317 18222.33 42.09 52627.87 88888.00 2007-11-13 23:24:23.906 317 18222.17 42.01 52628.02 88888.00 2007-11-13 23:24:24.406 317 18222.13 41.90 52628.01 88888.00 2007-11-13 23:24:24.906 317 18222.15 41.78 52628.00 88888.00 2007-11-13 23:24:25.406 317 18222.16 41.80 52627.84 88888.00 2007-11-13 23:24:25.906 317 18222.23 41.82 52627.83 88888.00 2007-11-13 23:24:26.406 317 18222.11 41.73 52627.83 88888.00 2007-11-13 23:24:26.906 317 18222.15 41.61 52627.88 88888.00 2007-11-13 23:24:27.406 317 18222.16 41.56 52627.91 88888.00 2007-11-13 23:24:27.906 317 18222.16 41.41 52627.94 88888.00 2007-11-13 23:24:28.406 317 18222.12 41.38 52627.85 88888.00 2007-11-13 23:24:28.906 317 18222.07 41.36 52627.72 88888.00 2007-11-13 23:24:29.406 317 18222.02 41.36 52627.79 88888.00 2007-11-13 23:24:29.906 317 18222.05 41.33 52627.72 88888.00 2007-11-13 23:24:30.406 317 18222.03 41.28 52627.76 88888.00 2007-11-13 23:24:30.906 317 18222.01 41.24 52627.87 88888.00 2007-11-13 23:24:31.406 317 18221.95 41.24 52627.96 88888.00 2007-11-13 23:24:31.906 317 18221.94 41.22 52628.02 88888.00 2007-11-13 23:24:32.406 317 18221.92 41.15 52627.99 88888.00 2007-11-13 23:24:32.906 317 18222.07 41.10 52627.90 88888.00 2007-11-13 23:24:33.406 317 18222.07 41.10 52627.85 88888.00 2007-11-13 23:24:33.906 317 18222.05 41.19 52627.79 88888.00 2007-11-13 23:24:34.406 317 18222.05 41.18 52627.78 88888.00 2007-11-13 23:24:34.906 317 18222.01 41.12 52627.78 88888.00 2007-11-13 23:24:35.406 317 18222.00 41.09 52627.75 88888.00 2007-11-13 23:24:35.906 317 18221.96 41.08 52627.91 88888.00 2007-11-13 23:24:36.406 317 18221.95 41.08 52627.92 88888.00 2007-11-13 23:24:36.906 317 18221.92 41.03 52627.76 88888.00 2007-11-13 23:24:37.406 317 18221.90 40.97 52627.58 88888.00 2007-11-13 23:24:37.906 317 18221.93 40.99 52627.65 88888.00 2007-11-13 23:24:38.406 317 18221.95 41.02 52627.69 88888.00 2007-11-13 23:24:38.906 317 18221.98 41.00 52627.67 88888.00 2007-11-13 23:24:39.406 317 18221.96 40.98 52627.62 88888.00 2007-11-13 23:24:39.906 317 18222.09 40.91 52627.68 88888.00 2007-11-13 23:24:40.406 317 18222.00 40.86 52627.75 88888.00 2007-11-13 23:24:40.906 317 18221.93 40.82 52627.72 88888.00 2007-11-13 23:24:41.406 317 18222.05 40.75 52627.62 88888.00 2007-11-13 23:24:41.906 317 18222.00 40.65 52627.67 88888.00 2007-11-13 23:24:42.406 317 18221.94 40.62 52627.69 88888.00 2007-11-13 23:24:42.906 317 18221.90 40.58 52627.65 88888.00 2007-11-13 23:24:43.406 317 18221.90 40.63 52627.71 88888.00 2007-11-13 23:24:43.906 317 18221.92 40.61 52627.68 88888.00 2007-11-13 23:24:44.406 317 18221.94 40.59 52627.70 88888.00 2007-11-13 23:24:44.906 317 18221.91 40.61 52627.67 88888.00 2007-11-13 23:24:45.406 317 18221.93 40.54 52627.61 88888.00 2007-11-13 23:24:45.906 317 18221.84 40.51 52627.69 88888.00 2007-11-13 23:24:46.406 317 18221.84 40.52 52627.77 88888.00 2007-11-13 23:24:46.906 317 18221.91 40.57 52627.76 88888.00 2007-11-13 23:24:47.406 317 18221.85 40.52 52627.78 88888.00 2007-11-13 23:24:47.906 317 18221.96 40.45 52627.76 88888.00 2007-11-13 23:24:48.406 317 18222.02 40.37 52627.78 88888.00 2007-11-13 23:24:48.906 317 18221.91 40.36 52627.79 88888.00 2007-11-13 23:24:49.406 317 18221.99 40.32 52627.71 88888.00 2007-11-13 23:24:49.906 317 18222.01 40.34 52627.68 88888.00 2007-11-13 23:24:50.406 317 18221.93 40.35 52627.65 88888.00 2007-11-13 23:24:50.906 317 18221.94 40.31 52627.72 88888.00 2007-11-13 23:24:51.406 317 18221.99 40.32 52627.81 88888.00 2007-11-13 23:24:51.906 317 18222.10 40.33 52627.81 88888.00 2007-11-13 23:24:52.406 317 18221.99 40.30 52627.81 88888.00 2007-11-13 23:24:52.906 317 18221.99 40.28 52627.77 88888.00 2007-11-13 23:24:53.406 317 18221.93 40.37 52627.76 88888.00 2007-11-13 23:24:53.906 317 18221.94 40.29 52627.78 88888.00 2007-11-13 23:24:54.406 317 18221.91 40.19 52627.88 88888.00 2007-11-13 23:24:54.906 317 18221.91 40.24 52627.93 88888.00 2007-11-13 23:24:55.406 317 18221.92 40.35 52628.01 88888.00 2007-11-13 23:24:55.906 317 18221.75 40.34 52628.10 88888.00 2007-11-13 23:24:56.406 317 18221.80 40.36 52628.10 88888.00 2007-11-13 23:24:56.906 317 18221.85 40.33 52628.04 88888.00 2007-11-13 23:24:57.406 317 18221.74 40.34 52628.12 88888.00 2007-11-13 23:24:57.906 317 18221.72 40.34 52628.28 88888.00 2007-11-13 23:24:58.406 317 18221.77 40.40 52628.39 88888.00 2007-11-13 23:24:58.906 317 18221.83 40.39 52628.23 88888.00 2007-11-13 23:24:59.406 317 18221.84 40.43 52628.13 88888.00 2007-11-13 23:24:59.906 317 18221.66 40.48 52628.15 88888.00 2007-11-13 23:25:00.406 317 18221.82 40.49 52628.17 88888.00 2007-11-13 23:25:00.906 317 18221.89 40.46 52628.20 88888.00 2007-11-13 23:25:01.406 317 18221.79 40.47 52628.26 88888.00 2007-11-13 23:25:01.906 317 18221.63 40.49 52628.17 88888.00 2007-11-13 23:25:02.406 317 18221.71 40.49 52628.12 88888.00 2007-11-13 23:25:02.906 317 18221.74 40.52 52628.11 88888.00 2007-11-13 23:25:03.406 317 18221.67 40.45 52628.12 88888.00 2007-11-13 23:25:03.906 317 18221.68 40.53 52628.30 88888.00 2007-11-13 23:25:04.406 317 18221.49 40.60 52628.23 88888.00 2007-11-13 23:25:04.906 317 18221.55 40.64 52628.12 88888.00 2007-11-13 23:25:05.406 317 18221.56 40.63 52628.07 88888.00 2007-11-13 23:25:05.906 317 18221.59 40.65 52628.13 88888.00 2007-11-13 23:25:06.406 317 18221.63 40.68 52628.07 88888.00 2007-11-13 23:25:06.906 317 18221.55 40.74 52628.08 88888.00 2007-11-13 23:25:07.406 317 18221.47 40.78 52628.12 88888.00 2007-11-13 23:25:07.906 317 18221.46 40.78 52628.15 88888.00 2007-11-13 23:25:08.406 317 18221.47 40.73 52628.36 88888.00 2007-11-13 23:25:08.906 317 18221.39 40.72 52628.30 88888.00 2007-11-13 23:25:09.406 317 18221.29 40.71 52628.27 88888.00 2007-11-13 23:25:09.906 317 18221.25 40.74 52628.14 88888.00 2007-11-13 23:25:10.406 317 18221.19 40.81 52628.05 88888.00 2007-11-13 23:25:10.906 317 18221.34 40.84 52628.14 88888.00 2007-11-13 23:25:11.406 317 18221.36 40.86 52628.12 88888.00 2007-11-13 23:25:11.906 317 18221.49 40.92 52628.24 88888.00 2007-11-13 23:25:12.406 317 18221.39 40.87 52628.34 88888.00 2007-11-13 23:25:12.906 317 18221.20 40.86 52628.41 88888.00 2007-11-13 23:25:13.406 317 18221.25 40.88 52628.41 88888.00 2007-11-13 23:25:13.906 317 18221.15 40.96 52628.34 88888.00 2007-11-13 23:25:14.406 317 18221.18 41.00 52628.28 88888.00 2007-11-13 23:25:14.906 317 18221.19 41.09 52628.46 88888.00 2007-11-13 23:25:15.406 317 18221.18 41.08 52628.49 88888.00 2007-11-13 23:25:15.906 317 18221.24 41.07 52628.45 88888.00 2007-11-13 23:25:16.406 317 18221.23 41.06 52628.40 88888.00 2007-11-13 23:25:16.906 317 18221.16 41.08 52628.40 88888.00 2007-11-13 23:25:17.406 317 18221.13 41.08 52628.45 88888.00 2007-11-13 23:25:17.906 317 18221.23 41.10 52628.38 88888.00 2007-11-13 23:25:18.406 317 18221.22 41.09 52628.43 88888.00 2007-11-13 23:25:18.906 317 18221.07 41.07 52628.37 88888.00 2007-11-13 23:25:19.406 317 18221.03 41.11 52628.37 88888.00 2007-11-13 23:25:19.906 317 18221.17 41.13 52628.48 88888.00 2007-11-13 23:25:20.406 317 18221.47 41.21 52628.37 88888.00 2007-11-13 23:25:20.906 317 18221.28 41.23 52628.19 88888.00 2007-11-13 23:25:21.406 317 18221.16 41.32 52628.23 88888.00 2007-11-13 23:25:21.906 317 18221.24 41.34 52628.35 88888.00 2007-11-13 23:25:22.406 317 18221.27 41.33 52628.37 88888.00 2007-11-13 23:25:22.906 317 18221.12 41.39 52628.39 88888.00 2007-11-13 23:25:23.406 317 18220.99 41.49 52628.38 88888.00 2007-11-13 23:25:23.906 317 18221.14 41.51 52628.38 88888.00 2007-11-13 23:25:24.406 317 18221.12 41.49 52628.37 88888.00 2007-11-13 23:25:24.906 317 18221.04 41.57 52628.29 88888.00 2007-11-13 23:25:25.406 317 18221.13 41.68 52628.24 88888.00 2007-11-13 23:25:25.906 317 18221.34 41.77 52628.35 88888.00 2007-11-13 23:25:26.406 317 18221.19 41.89 52628.50 88888.00 2007-11-13 23:25:26.906 317 18221.33 41.86 52628.51 88888.00 2007-11-13 23:25:27.406 317 18221.28 41.80 52628.48 88888.00 2007-11-13 23:25:27.906 317 18221.17 41.87 52628.47 88888.00 2007-11-13 23:25:28.406 317 18221.24 41.92 52628.49 88888.00 2007-11-13 23:25:28.906 317 18221.46 41.85 52628.52 88888.00 2007-11-13 23:25:29.406 317 18221.47 41.87 52628.49 88888.00 2007-11-13 23:25:29.906 317 18221.37 41.92 52628.46 88888.00 2007-11-13 23:25:30.406 317 18221.31 41.94 52628.49 88888.00 2007-11-13 23:25:30.906 317 18221.23 42.02 52628.43 88888.00 2007-11-13 23:25:31.406 317 18221.16 42.12 52628.37 88888.00 2007-11-13 23:25:31.906 317 18221.18 42.19 52628.42 88888.00 2007-11-13 23:25:32.406 317 18221.11 42.25 52628.57 88888.00 2007-11-13 23:25:32.906 317 18221.13 42.33 52628.56 88888.00 2007-11-13 23:25:33.406 317 18221.19 42.43 52628.58 88888.00 2007-11-13 23:25:33.906 317 18221.35 42.47 52628.53 88888.00 2007-11-13 23:25:34.406 317 18221.09 42.48 52628.51 88888.00 2007-11-13 23:25:34.906 317 18221.09 42.52 52628.51 88888.00 2007-11-13 23:25:35.406 317 18221.08 42.57 52628.60 88888.00 2007-11-13 23:25:35.906 317 18221.02 42.69 52628.63 88888.00 2007-11-13 23:25:36.406 317 18221.08 42.74 52628.51 88888.00 2007-11-13 23:25:36.906 317 18220.95 42.73 52628.36 88888.00 2007-11-13 23:25:37.406 317 18220.97 42.76 52628.30 88888.00 2007-11-13 23:25:37.906 317 18221.05 42.77 52628.50 88888.00 2007-11-13 23:25:38.406 317 18221.18 42.73 52628.51 88888.00 2007-11-13 23:25:38.906 317 18221.18 42.72 52628.41 88888.00 2007-11-13 23:25:39.406 317 18221.17 42.75 52628.37 88888.00 2007-11-13 23:25:39.906 317 18221.07 42.74 52628.28 88888.00 2007-11-13 23:25:40.406 317 18221.12 42.70 52628.26 88888.00 2007-11-13 23:25:40.906 317 18221.07 42.67 52628.19 88888.00 2007-11-13 23:25:41.406 317 18221.12 42.65 52628.15 88888.00 2007-11-13 23:25:41.906 317 18221.11 42.56 52628.18 88888.00 2007-11-13 23:25:42.406 317 18221.13 42.52 52628.25 88888.00 2007-11-13 23:25:42.906 317 18221.15 42.53 52628.31 88888.00 2007-11-13 23:25:43.406 317 18221.12 42.54 52628.25 88888.00 2007-11-13 23:25:43.906 317 18221.27 42.46 52628.27 88888.00 2007-11-13 23:25:44.406 317 18221.31 42.40 52628.17 88888.00 2007-11-13 23:25:44.906 317 18221.23 42.31 52628.23 88888.00 2007-11-13 23:25:45.406 317 18221.11 42.27 52628.14 88888.00 2007-11-13 23:25:45.906 317 18221.17 42.15 52628.22 88888.00 2007-11-13 23:25:46.406 317 18221.23 42.21 52628.34 88888.00 2007-11-13 23:25:46.906 317 18221.20 42.19 52628.25 88888.00 2007-11-13 23:25:47.406 317 18221.28 42.09 52628.22 88888.00 2007-11-13 23:25:47.906 317 18221.28 42.02 52628.22 88888.00 2007-11-13 23:25:48.406 317 18221.25 41.91 52628.27 88888.00 2007-11-13 23:25:48.906 317 18221.38 41.87 52628.24 88888.00 2007-11-13 23:25:49.406 317 18221.27 41.76 52628.33 88888.00 2007-11-13 23:25:49.906 317 18221.20 41.69 52628.29 88888.00 2007-11-13 23:25:50.406 317 18221.24 41.67 52628.14 88888.00 2007-11-13 23:25:50.906 317 18221.22 41.49 52628.14 88888.00 2007-11-13 23:25:51.406 317 18221.20 41.47 52628.04 88888.00 2007-11-13 23:25:51.906 317 18221.37 41.43 52628.01 88888.00 2007-11-13 23:25:52.406 317 18221.44 41.39 52628.07 88888.00 2007-11-13 23:25:52.906 317 18221.36 41.30 52628.00 88888.00 2007-11-13 23:25:53.406 317 18221.46 41.14 52627.95 88888.00 2007-11-13 23:25:53.906 317 18221.50 41.11 52627.99 88888.00 2007-11-13 23:25:54.406 317 18221.46 41.02 52628.01 88888.00 2007-11-13 23:25:54.906 317 18221.42 40.91 52627.98 88888.00 2007-11-13 23:25:55.406 317 18221.59 40.90 52628.01 88888.00 2007-11-13 23:25:55.906 317 18221.62 40.85 52627.98 88888.00 2007-11-13 23:25:56.406 317 18221.41 40.82 52627.93 88888.00 2007-11-13 23:25:56.906 317 18221.69 40.86 52627.92 88888.00 2007-11-13 23:25:57.406 317 18221.85 40.80 52627.96 88888.00 2007-11-13 23:25:57.906 317 18221.78 40.70 52627.91 88888.00 2007-11-13 23:25:58.406 317 18221.73 40.61 52627.90 88888.00 2007-11-13 23:25:58.906 317 18221.72 40.56 52627.82 88888.00 2007-11-13 23:25:59.406 317 18221.79 40.46 52627.87 88888.00 2007-11-13 23:25:59.906 317 18221.82 40.35 52627.92 88888.00 2007-11-13 23:26:00.406 317 18221.73 40.28 52627.90 88888.00 2007-11-13 23:26:00.906 317 18221.67 40.25 52627.78 88888.00 2007-11-13 23:26:01.406 317 18221.66 40.22 52627.81 88888.00 2007-11-13 23:26:01.906 317 18221.64 40.19 52627.96 88888.00 2007-11-13 23:26:02.406 317 18221.66 40.08 52627.88 88888.00 2007-11-13 23:26:02.906 317 18221.63 40.03 52627.71 88888.00 2007-11-13 23:26:03.406 317 18221.75 39.99 52627.73 88888.00 2007-11-13 23:26:03.906 317 18221.75 39.94 52627.79 88888.00 2007-11-13 23:26:04.406 317 18221.89 39.92 52627.81 88888.00 2007-11-13 23:26:04.906 317 18221.81 39.96 52627.88 88888.00 2007-11-13 23:26:05.406 317 18221.73 39.92 52627.91 88888.00 2007-11-13 23:26:05.906 317 18221.74 39.88 52627.90 88888.00 2007-11-13 23:26:06.406 317 18221.82 39.81 52627.85 88888.00 2007-11-13 23:26:06.906 317 18222.00 39.77 52627.85 88888.00 2007-11-13 23:26:07.406 317 18222.03 39.77 52627.92 88888.00 2007-11-13 23:26:07.906 317 18222.02 39.79 52627.89 88888.00 2007-11-13 23:26:08.406 317 18222.18 39.81 52627.76 88888.00 2007-11-13 23:26:08.906 317 18222.13 39.81 52627.85 88888.00 2007-11-13 23:26:09.406 317 18222.12 39.77 52627.94 88888.00 2007-11-13 23:26:09.906 317 18222.15 39.76 52627.94 88888.00 2007-11-13 23:26:10.406 317 18222.20 39.81 52627.93 88888.00 2007-11-13 23:26:10.906 317 18222.17 39.90 52627.82 88888.00 2007-11-13 23:26:11.406 317 18222.14 39.94 52627.81 88888.00 2007-11-13 23:26:11.906 317 18222.14 39.95 52627.80 88888.00 2007-11-13 23:26:12.406 317 18222.20 40.01 52627.92 88888.00 2007-11-13 23:26:12.906 317 18222.21 39.97 52627.95 88888.00 2007-11-13 23:26:13.406 317 18222.23 40.03 52627.81 88888.00 2007-11-13 23:26:13.906 317 18222.20 40.03 52627.91 88888.00 2007-11-13 23:26:14.406 317 18222.16 40.14 52627.88 88888.00 2007-11-13 23:26:14.906 317 18222.32 40.11 52627.88 88888.00 2007-11-13 23:26:15.406 317 18222.33 40.13 52628.04 88888.00 2007-11-13 23:26:15.906 317 18222.28 40.21 52628.05 88888.00 2007-11-13 23:26:16.406 317 18222.29 40.27 52627.90 88888.00 2007-11-13 23:26:16.906 317 18222.42 40.37 52627.91 88888.00 2007-11-13 23:26:17.406 317 18222.44 40.41 52627.92 88888.00 2007-11-13 23:26:17.906 317 18222.43 40.45 52627.93 88888.00 2007-11-13 23:26:18.406 317 18222.39 40.52 52627.92 88888.00 2007-11-13 23:26:18.906 317 18222.40 40.55 52628.06 88888.00 2007-11-13 23:26:19.406 317 18222.47 40.61 52628.11 88888.00 2007-11-13 23:26:19.906 317 18222.50 40.69 52628.15 88888.00 2007-11-13 23:26:20.406 317 18222.51 40.77 52628.13 88888.00 2007-11-13 23:26:20.906 317 18222.49 40.86 52628.17 88888.00 2007-11-13 23:26:21.406 317 18222.43 40.92 52628.12 88888.00 2007-11-13 23:26:21.906 317 18222.51 41.01 52628.08 88888.00 2007-11-13 23:26:22.406 317 18222.56 41.02 52628.06 88888.00 2007-11-13 23:26:22.906 317 18222.51 41.08 52628.07 88888.00 2007-11-13 23:26:23.406 317 18222.54 41.14 52628.17 88888.00 2007-11-13 23:26:23.906 317 18222.60 41.24 52628.06 88888.00 2007-11-13 23:26:24.406 317 18222.63 41.32 52628.04 88888.00 2007-11-13 23:26:24.906 317 18222.67 41.36 52628.08 88888.00 2007-11-13 23:26:25.406 317 18222.71 41.43 52628.25 88888.00 2007-11-13 23:26:25.906 317 18222.66 41.52 52628.26 88888.00 2007-11-13 23:26:26.406 317 18222.48 41.53 52628.37 88888.00 2007-11-13 23:26:26.906 317 18222.46 41.59 52628.33 88888.00 2007-11-13 23:26:27.406 317 18222.36 41.61 52628.28 88888.00 2007-11-13 23:26:27.906 317 18222.32 41.59 52628.34 88888.00 2007-11-13 23:26:28.406 317 18222.39 41.66 52628.40 88888.00 2007-11-13 23:26:28.906 317 18222.45 41.73 52628.50 88888.00 2007-11-13 23:26:29.406 317 18222.49 41.74 52628.46 88888.00 2007-11-13 23:26:29.906 317 18222.63 41.75 52628.48 88888.00 2007-11-13 23:26:30.406 317 18222.65 41.74 52628.41 88888.00 2007-11-13 23:26:30.906 317 18222.64 41.73 52628.41 88888.00 2007-11-13 23:26:31.406 317 18222.56 41.81 52628.39 88888.00 2007-11-13 23:26:31.906 317 18222.58 41.80 52628.23 88888.00 2007-11-13 23:26:32.406 317 18222.78 41.79 52628.25 88888.00 2007-11-13 23:26:32.906 317 18222.99 41.65 52628.46 88888.00 2007-11-13 23:26:33.406 317 18223.02 41.62 52628.58 88888.00 2007-11-13 23:26:33.906 317 18222.94 41.64 52628.60 88888.00 2007-11-13 23:26:34.406 317 18223.03 41.58 52628.54 88888.00 2007-11-13 23:26:34.906 317 18222.87 41.58 52628.50 88888.00 2007-11-13 23:26:35.406 317 18222.99 41.61 52628.46 88888.00 2007-11-13 23:26:35.906 317 18223.03 41.61 52628.61 88888.00 2007-11-13 23:26:36.406 317 18223.03 41.60 52628.74 88888.00 2007-11-13 23:26:36.906 317 18222.75 41.66 52628.81 88888.00 2007-11-13 23:26:37.406 317 18222.59 41.64 52628.76 88888.00 2007-11-13 23:26:37.906 317 18222.66 41.69 52628.73 88888.00 2007-11-13 23:26:38.406 317 18222.69 41.70 52628.49 88888.00 2007-11-13 23:26:38.906 317 18222.47 41.71 52628.46 88888.00 2007-11-13 23:26:39.406 317 18222.51 41.75 52628.54 88888.00 2007-11-13 23:26:39.906 317 18222.56 41.73 52628.53 88888.00 2007-11-13 23:26:40.406 317 18222.51 41.74 52628.49 88888.00 2007-11-13 23:26:40.906 317 18222.42 41.76 52628.43 88888.00 2007-11-13 23:26:41.406 317 18222.55 41.69 52628.47 88888.00 2007-11-13 23:26:41.906 317 18222.59 41.65 52628.50 88888.00 2007-11-13 23:26:42.406 317 18222.53 41.64 52628.50 88888.00 2007-11-13 23:26:42.906 317 18222.51 41.67 52628.60 88888.00 2007-11-13 23:26:43.406 317 18222.59 41.73 52628.59 88888.00 2007-11-13 23:26:43.906 317 18222.49 41.76 52628.52 88888.00 2007-11-13 23:26:44.406 317 18222.49 41.75 52628.54 88888.00 2007-11-13 23:26:44.906 317 18222.51 41.75 52628.71 88888.00 2007-11-13 23:26:45.406 317 18222.46 41.72 52628.71 88888.00 2007-11-13 23:26:45.906 317 18222.39 41.67 52628.63 88888.00 2007-11-13 23:26:46.406 317 18222.22 41.70 52628.71 88888.00 2007-11-13 23:26:46.906 317 18222.16 41.67 52628.82 88888.00 2007-11-13 23:26:47.406 317 18222.24 41.62 52628.77 88888.00 2007-11-13 23:26:47.906 317 18222.15 41.54 52628.81 88888.00 2007-11-13 23:26:48.406 317 18222.03 41.49 52628.71 88888.00 2007-11-13 23:26:48.906 317 18221.93 41.58 52628.72 88888.00 2007-11-13 23:26:49.406 317 18221.93 41.55 52628.80 88888.00 2007-11-13 23:26:49.906 317 18221.91 41.53 52628.72 88888.00 2007-11-13 23:26:50.406 317 18221.89 41.49 52628.66 88888.00 2007-11-13 23:26:50.906 317 18221.94 41.41 52628.73 88888.00 2007-11-13 23:26:51.403 317 18221.91 41.46 52628.80 88888.00 2007-11-13 23:26:51.903 317 18221.91 41.37 52628.86 88888.00 2007-11-13 23:26:52.403 317 18221.88 41.30 52628.81 88888.00 2007-11-13 23:26:52.903 317 18221.92 41.36 52628.74 88888.00 2007-11-13 23:26:53.403 317 18221.90 41.33 52628.88 88888.00 2007-11-13 23:26:53.903 317 18221.69 41.35 52628.80 88888.00 2007-11-13 23:26:54.403 317 18221.63 41.28 52628.63 88888.00 2007-11-13 23:26:54.903 317 18221.56 41.19 52628.61 88888.00 2007-11-13 23:26:55.403 317 18221.48 41.11 52628.60 88888.00 2007-11-13 23:26:55.903 317 18221.40 41.06 52628.53 88888.00 2007-11-13 23:26:56.403 317 18221.33 41.10 52628.60 88888.00 2007-11-13 23:26:56.903 317 18221.29 41.02 52628.66 88888.00 2007-11-13 23:26:57.403 317 18221.28 40.95 52628.71 88888.00 2007-11-13 23:26:57.903 317 18221.28 40.85 52628.76 88888.00 2007-11-13 23:26:58.403 317 18221.26 40.77 52628.86 88888.00 2007-11-13 23:26:58.903 317 18221.40 40.69 52628.80 88888.00 2007-11-13 23:26:59.403 317 18221.37 40.73 52628.81 88888.00 2007-11-13 23:26:59.903 317 18221.24 40.73 52628.75 88888.00 2007-11-13 23:27:00.403 317 18221.22 40.70 52628.72 88888.00 2007-11-13 23:27:00.903 317 18221.28 40.73 52628.58 88888.00 2007-11-13 23:27:01.403 317 18221.11 40.72 52628.63 88888.00 2007-11-13 23:27:01.903 317 18221.05 40.63 52628.61 88888.00 2007-11-13 23:27:02.403 317 18221.18 40.56 52628.53 88888.00 2007-11-13 23:27:02.903 317 18221.13 40.51 52628.48 88888.00 2007-11-13 23:27:03.403 317 18221.09 40.40 52628.54 88888.00 2007-11-13 23:27:03.903 317 18221.08 40.38 52628.49 88888.00 2007-11-13 23:27:04.403 317 18221.12 40.35 52628.39 88888.00 2007-11-13 23:27:04.903 317 18221.06 40.37 52628.49 88888.00 2007-11-13 23:27:05.403 317 18220.96 40.36 52628.50 88888.00 2007-11-13 23:27:05.903 317 18220.82 40.20 52628.42 88888.00 2007-11-13 23:27:06.403 317 18220.88 40.12 52628.38 88888.00 2007-11-13 23:27:06.903 317 18221.02 40.11 52628.39 88888.00 2007-11-13 23:27:07.403 317 18220.91 40.20 52628.33 88888.00 2007-11-13 23:27:07.903 317 18221.05 40.23 52628.35 88888.00 2007-11-13 23:27:08.403 317 18220.91 40.19 52628.39 88888.00 2007-11-13 23:27:08.903 317 18220.82 40.11 52628.43 88888.00 2007-11-13 23:27:09.403 317 18220.82 40.11 52628.48 88888.00 2007-11-13 23:27:09.903 317 18220.83 40.07 52628.37 88888.00 2007-11-13 23:27:10.403 317 18220.91 40.10 52628.43 88888.00 2007-11-13 23:27:10.903 317 18220.79 40.05 52628.52 88888.00 2007-11-13 23:27:11.403 317 18220.64 39.99 52628.45 88888.00 2007-11-13 23:27:11.903 317 18220.63 39.98 52628.50 88888.00 2007-11-13 23:27:12.403 317 18220.35 39.99 52628.38 88888.00 2007-11-13 23:27:12.903 317 18220.58 40.02 52628.42 88888.00 2007-11-13 23:27:13.403 317 18220.76 40.01 52628.51 88888.00 2007-11-13 23:27:13.903 317 18220.70 40.02 52628.49 88888.00 2007-11-13 23:27:14.403 317 18220.51 40.03 52628.48 88888.00 2007-11-13 23:27:14.903 317 18220.36 40.00 52628.46 88888.00 2007-11-13 23:27:15.403 317 18220.33 39.96 52628.36 88888.00 2007-11-13 23:27:15.903 317 18220.27 39.96 52628.40 88888.00 2007-11-13 23:27:16.403 317 18220.21 39.92 52628.46 88888.00 2007-11-13 23:27:16.903 317 18220.26 39.94 52628.41 88888.00 2007-11-13 23:27:17.403 317 18220.11 39.97 52628.45 88888.00 2007-11-13 23:27:17.903 317 18220.14 40.02 52628.38 88888.00 2007-11-13 23:27:18.403 317 18220.17 40.02 52628.46 88888.00 2007-11-13 23:27:18.903 317 18220.22 40.02 52628.56 88888.00 2007-11-13 23:27:19.403 317 18220.16 39.96 52628.54 88888.00 2007-11-13 23:27:19.903 317 18220.07 39.96 52628.49 88888.00 2007-11-13 23:27:20.403 317 18220.08 40.04 52628.47 88888.00 2007-11-13 23:27:20.903 317 18220.10 40.04 52628.42 88888.00 2007-11-13 23:27:21.403 317 18220.07 40.04 52628.35 88888.00 2007-11-13 23:27:21.903 317 18220.03 40.10 52628.34 88888.00 2007-11-13 23:27:22.403 317 18219.96 40.11 52628.28 88888.00 2007-11-13 23:27:22.903 317 18220.00 40.09 52628.29 88888.00 2007-11-13 23:27:23.403 317 18219.99 40.07 52628.53 88888.00 2007-11-13 23:27:23.903 317 18219.98 40.12 52628.61 88888.00 2007-11-13 23:27:24.403 317 18219.96 40.18 52628.53 88888.00 2007-11-13 23:27:24.903 317 18219.95 40.22 52628.46 88888.00 2007-11-13 23:27:25.403 317 18219.95 40.30 52628.60 88888.00 2007-11-13 23:27:25.903 317 18219.79 40.32 52628.48 88888.00 2007-11-13 23:27:26.403 317 18219.87 40.37 52628.46 88888.00 2007-11-13 23:27:26.903 317 18219.76 40.45 52628.50 88888.00 2007-11-13 23:27:27.403 317 18219.90 40.51 52628.36 88888.00 2007-11-13 23:27:27.903 317 18219.99 40.44 52628.37 88888.00 2007-11-13 23:27:28.403 317 18219.93 40.45 52628.41 88888.00 2007-11-13 23:27:28.903 317 18219.95 40.41 52628.40 88888.00 2007-11-13 23:27:29.403 317 18219.98 40.46 52628.45 88888.00 2007-11-13 23:27:29.903 317 18220.32 40.48 52628.54 88888.00 2007-11-13 23:27:30.403 317 18220.22 40.54 52628.52 88888.00 2007-11-13 23:27:30.903 317 18220.11 40.53 52628.41 88888.00 2007-11-13 23:27:31.403 317 18220.10 40.60 52628.43 88888.00 2007-11-13 23:27:31.903 317 18220.11 40.64 52628.48 88888.00 2007-11-13 23:27:32.403 317 18220.04 40.64 52628.33 88888.00 2007-11-13 23:27:32.903 317 18220.22 40.67 52628.26 88888.00 2007-11-13 23:27:33.403 317 18220.18 40.69 52628.34 88888.00 2007-11-13 23:27:33.903 317 18220.14 40.76 52628.37 88888.00 2007-11-13 23:27:34.403 317 18220.16 40.77 52628.33 88888.00 2007-11-13 23:27:34.903 317 18220.23 40.84 52628.33 88888.00 2007-11-13 23:27:35.403 317 18220.10 40.88 52628.38 88888.00 2007-11-13 23:27:35.903 317 18220.06 40.91 52628.38 88888.00 2007-11-13 23:27:36.403 317 18220.11 40.93 52628.22 88888.00 2007-11-13 23:27:36.903 317 18220.26 41.04 52628.18 88888.00 2007-11-13 23:27:37.403 317 18220.38 41.07 52628.26 88888.00 2007-11-13 23:27:37.903 317 18220.25 41.11 52628.45 88888.00 2007-11-13 23:27:38.403 317 18220.33 41.06 52628.72 88888.00 2007-11-13 23:27:38.903 317 18220.35 41.13 52628.86 88888.00 2007-11-13 23:27:39.403 317 18220.26 41.24 52628.78 88888.00 2007-11-13 23:27:39.903 317 18220.23 41.36 52628.86 88888.00 2007-11-13 23:27:40.403 317 18220.20 41.40 52628.92 88888.00 2007-11-13 23:27:40.903 317 18220.22 41.39 52628.74 88888.00 2007-11-13 23:27:41.403 317 18220.19 41.46 52628.64 88888.00 2007-11-13 23:27:41.903 317 18220.20 41.52 52628.69 88888.00 2007-11-13 23:27:42.403 317 18220.44 41.54 52628.65 88888.00 2007-11-13 23:27:42.903 317 18220.31 41.60 52628.70 88888.00 2007-11-13 23:27:43.403 317 18220.41 41.65 52628.85 88888.00 2007-11-13 23:27:43.903 317 18220.48 41.61 52628.82 88888.00 2007-11-13 23:27:44.403 317 18220.47 41.63 52628.72 88888.00 2007-11-13 23:27:44.903 317 18220.38 41.59 52628.69 88888.00 2007-11-13 23:27:45.403 317 18220.32 41.58 52628.60 88888.00 2007-11-13 23:27:45.903 317 18220.32 41.61 52628.65 88888.00 2007-11-13 23:27:46.403 317 18220.33 41.69 52628.73 88888.00 2007-11-13 23:27:46.903 317 18220.40 41.74 52628.81 88888.00 2007-11-13 23:27:47.403 317 18220.50 41.78 52628.63 88888.00 2007-11-13 23:27:47.903 317 18220.28 41.82 52628.65 88888.00 2007-11-13 23:27:48.403 317 18220.28 41.80 52628.59 88888.00 2007-11-13 23:27:48.903 317 18220.36 41.77 52628.58 88888.00 2007-11-13 23:27:49.403 317 18220.40 41.72 52628.64 88888.00 2007-11-13 23:27:49.903 317 18220.49 41.72 52628.63 88888.00 2007-11-13 23:27:50.403 317 18220.33 41.75 52628.57 88888.00 2007-11-13 23:27:50.903 317 18220.29 41.71 52628.52 88888.00 2007-11-13 23:27:51.403 317 18220.27 41.73 52628.60 88888.00 2007-11-13 23:27:51.903 317 18220.14 41.72 52628.62 88888.00 2007-11-13 23:27:52.403 317 18220.11 41.66 52628.52 88888.00 2007-11-13 23:27:52.903 317 18220.19 41.71 52628.48 88888.00 2007-11-13 23:27:53.403 317 18220.18 41.68 52628.42 88888.00 2007-11-13 23:27:53.903 317 18220.19 41.56 52628.49 88888.00 2007-11-13 23:27:54.403 317 18220.27 41.49 52628.48 88888.00 2007-11-13 23:27:54.903 317 18220.28 41.56 52628.48 88888.00 2007-11-13 23:27:55.403 317 18220.22 41.48 52628.48 88888.00 2007-11-13 23:27:55.903 317 18220.17 41.46 52628.52 88888.00 2007-11-13 23:27:56.403 317 18220.18 41.39 52628.54 88888.00 2007-11-13 23:27:56.903 317 18220.25 41.33 52628.60 88888.00 2007-11-13 23:27:57.403 317 18220.37 41.37 52628.64 88888.00 2007-11-13 23:27:57.903 317 18220.46 41.34 52628.50 88888.00 2007-11-13 23:27:58.403 317 18220.37 41.29 52628.29 88888.00 2007-11-13 23:27:58.903 317 18220.33 41.26 52628.30 88888.00 2007-11-13 23:27:59.403 317 18220.38 41.18 52628.40 88888.00 2007-11-13 23:27:59.903 317 18220.32 41.16 52628.39 88888.00 2007-11-13 23:28:00.403 317 18220.23 41.15 52628.29 88888.00 2007-11-13 23:28:00.903 317 18220.23 41.13 52628.33 88888.00 2007-11-13 23:28:01.403 317 18220.17 41.08 52628.25 88888.00 2007-11-13 23:28:01.903 317 18220.10 41.02 52628.22 88888.00 2007-11-13 23:28:02.403 317 18220.07 40.96 52628.20 88888.00 2007-11-13 23:28:02.903 317 18220.06 40.87 52628.27 88888.00 2007-11-13 23:28:03.403 317 18220.07 40.75 52628.23 88888.00 2007-11-13 23:28:03.903 317 18220.10 40.78 52628.15 88888.00 2007-11-13 23:28:04.403 317 18220.05 40.86 52628.34 88888.00 2007-11-13 23:28:04.903 317 18220.01 40.82 52628.41 88888.00 2007-11-13 23:28:05.403 317 18220.08 40.80 52628.49 88888.00 2007-11-13 23:28:05.903 317 18220.10 40.80 52628.49 88888.00 2007-11-13 23:28:06.403 317 18220.07 40.74 52628.54 88888.00 2007-11-13 23:28:06.903 317 18220.11 40.72 52628.53 88888.00 2007-11-13 23:28:07.403 317 18220.14 40.71 52628.49 88888.00 2007-11-13 23:28:07.903 317 18220.15 40.54 52628.46 88888.00 2007-11-13 23:28:08.403 317 18220.15 40.48 52628.37 88888.00 2007-11-13 23:28:08.903 317 18220.27 40.43 52628.27 88888.00 2007-11-13 23:28:09.403 317 18220.18 40.40 52628.30 88888.00 2007-11-13 23:28:09.903 317 18220.09 40.45 52628.40 88888.00 2007-11-13 23:28:10.403 317 18220.11 40.44 52628.46 88888.00 2007-11-13 23:28:10.903 317 18220.14 40.39 52628.51 88888.00 2007-11-13 23:28:11.403 317 18220.11 40.44 52628.53 88888.00 2007-11-13 23:28:11.903 317 18220.10 40.47 52628.47 88888.00 2007-11-13 23:28:12.403 317 18219.99 40.44 52628.34 88888.00 2007-11-13 23:28:12.903 317 18219.87 40.34 52628.29 88888.00 2007-11-13 23:28:13.403 317 18219.90 40.34 52628.37 88888.00 2007-11-13 23:28:13.903 317 18219.98 40.32 52628.47 88888.00 2007-11-13 23:28:14.403 317 18219.96 40.32 52628.51 88888.00 2007-11-13 23:28:14.903 317 18219.99 40.30 52628.51 88888.00 2007-11-13 23:28:15.403 317 18220.16 40.32 52628.61 88888.00 2007-11-13 23:28:15.903 317 18220.08 40.26 52628.63 88888.00 2007-11-13 23:28:16.403 317 18220.06 40.21 52628.53 88888.00 2007-11-13 23:28:16.903 317 18219.95 40.23 52628.58 88888.00 2007-11-13 23:28:17.403 317 18219.97 40.31 52628.49 88888.00 2007-11-13 23:28:17.903 317 18220.05 40.35 52628.47 88888.00 2007-11-13 23:28:18.403 317 18220.10 40.32 52628.52 88888.00 2007-11-13 23:28:18.903 317 18220.07 40.39 52628.56 88888.00 2007-11-13 23:28:19.403 317 18220.00 40.40 52628.56 88888.00 2007-11-13 23:28:19.903 317 18220.03 40.34 52628.57 88888.00 2007-11-13 23:28:20.403 317 18220.17 40.28 52628.58 88888.00 2007-11-13 23:28:20.903 317 18220.15 40.31 52628.69 88888.00 2007-11-13 23:28:21.403 317 18220.05 40.37 52628.76 88888.00 2007-11-13 23:28:21.903 317 18220.06 40.46 52628.82 88888.00 2007-11-13 23:28:22.403 317 18220.05 40.49 52628.76 88888.00 2007-11-13 23:28:22.903 317 18219.99 40.43 52628.87 88888.00 2007-11-13 23:28:23.403 317 18220.00 40.51 52628.89 88888.00 2007-11-13 23:28:23.903 317 18220.00 40.56 52628.87 88888.00 2007-11-13 23:28:24.403 317 18219.87 40.68 52628.91 88888.00 2007-11-13 23:28:24.903 317 18219.86 40.77 52628.86 88888.00 2007-11-13 23:28:25.403 317 18219.71 40.78 52628.77 88888.00 2007-11-13 23:28:25.903 317 18219.57 40.80 52628.77 88888.00 2007-11-13 23:28:26.403 317 18219.63 40.94 52628.87 88888.00 2007-11-13 23:28:26.903 317 18219.87 40.94 52628.82 88888.00 2007-11-13 23:28:27.403 317 18220.12 40.98 52628.75 88888.00 2007-11-13 23:28:27.903 317 18220.18 40.97 52628.86 88888.00 2007-11-13 23:28:28.403 317 18219.96 40.97 52628.89 88888.00 2007-11-13 23:28:28.903 317 18219.79 40.97 52628.93 88888.00 2007-11-13 23:28:29.403 317 18219.93 41.01 52628.89 88888.00 2007-11-13 23:28:29.903 317 18220.08 41.04 52628.95 88888.00 2007-11-13 23:28:30.403 317 18220.10 41.11 52628.95 88888.00 2007-11-13 23:28:30.903 317 18220.03 41.13 52628.95 88888.00 2007-11-13 23:28:31.403 317 18220.01 41.14 52628.96 88888.00 2007-11-13 23:28:31.903 317 18220.05 41.19 52629.00 88888.00 2007-11-13 23:28:32.403 317 18220.04 41.24 52629.07 88888.00 2007-11-13 23:28:32.903 317 18220.21 41.24 52629.03 88888.00 2007-11-13 23:28:33.403 317 18220.23 41.20 52628.98 88888.00 2007-11-13 23:28:33.903 317 18220.14 41.28 52629.01 88888.00 2007-11-13 23:28:34.403 317 18220.14 41.35 52629.06 88888.00 2007-11-13 23:28:34.903 317 18220.16 41.41 52629.03 88888.00 2007-11-13 23:28:35.403 317 18220.17 41.41 52629.03 88888.00 2007-11-13 23:28:35.903 317 18220.17 41.40 52628.88 88888.00 2007-11-13 23:28:36.403 317 18220.21 41.52 52628.96 88888.00 2007-11-13 23:28:36.903 317 18220.21 41.61 52628.89 88888.00 2007-11-13 23:28:37.403 317 18220.11 41.59 52628.87 88888.00 2007-11-13 23:28:37.903 317 18220.19 41.53 52629.01 88888.00 2007-11-13 23:28:38.403 317 18220.40 41.49 52629.07 88888.00 2007-11-13 23:28:38.903 317 18220.36 41.57 52629.11 88888.00 2007-11-13 23:28:39.403 317 18220.23 41.60 52629.15 88888.00 2007-11-13 23:28:39.903 317 18220.20 41.55 52629.10 88888.00 2007-11-13 23:28:40.403 317 18220.31 41.65 52629.21 88888.00 2007-11-13 23:28:40.903 317 18220.29 41.75 52629.20 88888.00 2007-11-13 23:28:41.403 317 18220.32 41.77 52629.24 88888.00 2007-11-13 23:28:41.903 317 18220.36 41.77 52629.30 88888.00 2007-11-13 23:28:42.403 317 18220.33 41.77 52629.28 88888.00 2007-11-13 23:28:42.903 317 18220.25 41.80 52629.20 88888.00 2007-11-13 23:28:43.403 317 18220.22 41.86 52629.07 88888.00 2007-11-13 23:28:43.903 317 18220.68 41.88 52629.10 88888.00 2007-11-13 23:28:44.403 317 18220.84 41.85 52629.17 88888.00 2007-11-13 23:28:44.903 317 18220.93 41.82 52629.20 88888.00 2007-11-13 23:28:45.403 317 18220.85 41.86 52629.27 88888.00 2007-11-13 23:28:45.903 317 18220.85 41.90 52629.23 88888.00 2007-11-13 23:28:46.403 317 18220.72 41.99 52629.22 88888.00 2007-11-13 23:28:46.903 317 18220.68 42.01 52629.34 88888.00 2007-11-13 23:28:47.403 317 18220.91 41.94 52629.33 88888.00 2007-11-13 23:28:47.903 317 18220.94 41.98 52629.30 88888.00 2007-11-13 23:28:48.403 317 18220.66 42.02 52629.33 88888.00 2007-11-13 23:28:48.903 317 18220.59 42.02 52629.20 88888.00 2007-11-13 23:28:49.403 317 18220.62 41.98 52629.11 88888.00 2007-11-13 23:28:49.903 317 18220.61 41.99 52629.01 88888.00 2007-11-13 23:28:50.403 317 18220.57 41.98 52629.04 88888.00 2007-11-13 23:28:50.903 317 18220.68 41.95 52628.95 88888.00 2007-11-13 23:28:51.403 317 18220.83 41.99 52628.99 88888.00 2007-11-13 23:28:51.903 317 18220.60 41.98 52629.01 88888.00 2007-11-13 23:28:52.403 317 18220.65 41.99 52629.08 88888.00 2007-11-13 23:28:52.903 317 18220.68 42.11 52629.18 88888.00 2007-11-13 23:28:53.403 317 18220.81 42.10 52629.30 88888.00 2007-11-13 23:28:53.903 317 18220.82 42.07 52629.42 88888.00 2007-11-13 23:28:54.403 317 18220.61 42.09 52629.49 88888.00 2007-11-13 23:28:54.903 317 18220.49 42.04 52629.57 88888.00 2007-11-13 23:28:55.403 317 18220.53 42.01 52629.52 88888.00 2007-11-13 23:28:55.903 317 18220.42 41.98 52629.40 88888.00 2007-11-13 23:28:56.403 317 18220.36 41.97 52629.20 88888.00 2007-11-13 23:28:56.903 317 18220.41 41.94 52629.21 88888.00 2007-11-13 23:28:57.403 317 18220.48 41.94 52629.24 88888.00 2007-11-13 23:28:57.903 317 18220.48 41.94 52629.20 88888.00 2007-11-13 23:28:58.403 317 18220.43 41.90 52629.16 88888.00 2007-11-13 23:28:58.903 317 18220.47 41.86 52629.28 88888.00 2007-11-13 23:28:59.403 317 18220.58 41.88 52629.30 88888.00 2007-11-13 23:28:59.903 317 18220.66 41.79 52629.42 88888.00 2007-11-13 23:29:00.403 317 18220.49 41.85 52629.36 88888.00 2007-11-13 23:29:00.903 317 18220.28 41.79 52629.22 88888.00 2007-11-13 23:29:01.403 317 18220.55 41.72 52629.01 88888.00 2007-11-13 23:29:01.903 317 18220.50 41.69 52629.08 88888.00 2007-11-13 23:29:02.403 317 18220.37 41.61 52629.14 88888.00 2007-11-13 23:29:02.903 317 18220.30 41.68 52629.15 88888.00 2007-11-13 23:29:03.403 317 18220.32 41.68 52629.16 88888.00 2007-11-13 23:29:03.903 317 18220.44 41.67 52629.24 88888.00 2007-11-13 23:29:04.403 317 18220.57 41.63 52629.30 88888.00 2007-11-13 23:29:04.903 317 18220.53 41.55 52629.24 88888.00 2007-11-13 23:29:05.403 317 18220.52 41.53 52629.24 88888.00 2007-11-13 23:29:05.903 317 18220.41 41.46 52629.28 88888.00 2007-11-13 23:29:06.403 317 18220.30 41.39 52629.22 88888.00 2007-11-13 23:29:06.903 317 18220.33 41.41 52629.11 88888.00 2007-11-13 23:29:07.403 317 18220.26 41.39 52629.16 88888.00 2007-11-13 23:29:07.903 317 18220.35 41.37 52629.08 88888.00 2007-11-13 23:29:08.403 317 18220.27 41.39 52629.14 88888.00 2007-11-13 23:29:08.903 317 18220.15 41.36 52629.16 88888.00 2007-11-13 23:29:09.403 317 18220.16 41.32 52629.05 88888.00 2007-11-13 23:29:09.903 317 18220.19 41.39 52629.07 88888.00 2007-11-13 23:29:10.403 317 18220.18 41.40 52629.18 88888.00 2007-11-13 23:29:10.903 317 18220.21 41.38 52629.07 88888.00 2007-11-13 23:29:11.403 317 18220.46 41.27 52629.11 88888.00 2007-11-13 23:29:11.903 317 18220.58 41.21 52629.12 88888.00 2007-11-13 23:29:12.403 317 18220.31 41.11 52629.01 88888.00 2007-11-13 23:29:12.903 317 18220.32 41.07 52629.00 88888.00 2007-11-13 23:29:13.403 317 18220.30 41.03 52629.07 88888.00 2007-11-13 23:29:13.903 317 18220.15 41.03 52629.08 88888.00 2007-11-13 23:29:14.403 317 18220.17 41.05 52629.10 88888.00 2007-11-13 23:29:14.903 317 18220.46 40.98 52628.98 88888.00 2007-11-13 23:29:15.403 317 18220.31 40.94 52628.99 88888.00 2007-11-13 23:29:15.903 317 18220.21 40.90 52628.97 88888.00 2007-11-13 23:29:16.403 317 18220.27 40.88 52628.95 88888.00 2007-11-13 23:29:16.903 317 18220.26 40.77 52628.86 88888.00 2007-11-13 23:29:17.403 317 18220.14 40.68 52628.73 88888.00 2007-11-13 23:29:17.903 317 18220.12 40.57 52628.80 88888.00 2007-11-13 23:29:18.403 317 18220.09 40.48 52628.99 88888.00 2007-11-13 23:29:18.903 317 18220.05 40.47 52628.96 88888.00 2007-11-13 23:29:19.403 317 18220.04 40.48 52628.93 88888.00 2007-11-13 23:29:19.903 317 18220.05 40.45 52628.83 88888.00 2007-11-13 23:29:20.403 317 18219.94 40.34 52628.91 88888.00 2007-11-13 23:29:20.903 317 18219.87 40.29 52629.07 88888.00 2007-11-13 23:29:21.403 317 18219.94 40.29 52629.07 88888.00 2007-11-13 23:29:21.903 317 18219.92 40.31 52628.97 88888.00 2007-11-13 23:29:22.403 317 18219.90 40.25 52629.00 88888.00 2007-11-13 23:29:22.903 317 18219.78 40.20 52628.93 88888.00 2007-11-13 23:29:23.403 317 18219.83 40.25 52628.89 88888.00 2007-11-13 23:29:23.903 317 18219.94 40.33 52629.10 88888.00 2007-11-13 23:29:24.403 317 18219.98 40.33 52629.26 88888.00 2007-11-13 23:29:24.903 317 18219.87 40.31 52629.20 88888.00 2007-11-13 23:29:25.403 317 18219.83 40.21 52629.07 88888.00 2007-11-13 23:29:25.903 317 18219.84 40.08 52629.12 88888.00 2007-11-13 23:29:26.403 317 18219.92 39.97 52629.12 88888.00 2007-11-13 23:29:26.903 317 18219.72 39.96 52629.09 88888.00 2007-11-13 23:29:27.403 317 18219.83 39.99 52628.98 88888.00 2007-11-13 23:29:27.903 317 18219.79 39.98 52628.96 88888.00 2007-11-13 23:29:28.403 317 18219.79 39.80 52629.06 88888.00 2007-11-13 23:29:28.903 317 18219.99 39.79 52629.03 88888.00 2007-11-13 23:29:29.403 317 18220.01 39.86 52629.01 88888.00 2007-11-13 23:29:29.903 317 18219.97 39.88 52629.10 88888.00 2007-11-13 23:29:30.403 317 18219.77 39.86 52629.08 88888.00 2007-11-13 23:29:30.903 317 18219.68 39.88 52629.00 88888.00 2007-11-13 23:29:31.403 317 18219.56 39.86 52628.96 88888.00 2007-11-13 23:29:31.903 317 18219.54 39.82 52629.03 88888.00 2007-11-13 23:29:32.403 317 18219.56 39.74 52629.16 88888.00 2007-11-13 23:29:32.903 317 18219.54 39.75 52629.14 88888.00 2007-11-13 23:29:33.403 317 18219.51 39.79 52629.12 88888.00 2007-11-13 23:29:33.903 317 18219.61 39.77 52629.09 88888.00 2007-11-13 23:29:34.403 317 18219.53 39.77 52629.06 88888.00 2007-11-13 23:29:34.903 317 18219.31 39.78 52629.07 88888.00 2007-11-13 23:29:35.403 317 18219.25 39.75 52629.09 88888.00 2007-11-13 23:29:35.903 317 18219.24 39.74 52628.98 88888.00 2007-11-13 23:29:36.403 317 18219.23 39.77 52628.86 88888.00 2007-11-13 23:29:36.903 317 18219.30 39.77 52628.66 88888.00 2007-11-13 23:29:37.403 317 18219.20 39.78 52628.69 88888.00 2007-11-13 23:29:37.903 317 18219.24 39.79 52628.81 88888.00 2007-11-13 23:29:38.403 317 18219.10 39.76 52628.94 88888.00 2007-11-13 23:29:38.903 317 18219.08 39.70 52628.99 88888.00 2007-11-13 23:29:39.403 317 18219.01 39.71 52628.97 88888.00 2007-11-13 23:29:39.903 317 18218.99 39.76 52628.96 88888.00 2007-11-13 23:29:40.403 317 18219.02 39.76 52628.87 88888.00 2007-11-13 23:29:40.903 317 18219.07 39.75 52628.92 88888.00 2007-11-13 23:29:41.403 317 18219.01 39.72 52629.09 88888.00 2007-11-13 23:29:41.903 317 18218.83 39.66 52629.14 88888.00 2007-11-13 23:29:42.403 317 18218.86 39.70 52629.09 88888.00 2007-11-13 23:29:42.903 317 18218.88 39.70 52629.15 88888.00 2007-11-13 23:29:43.403 317 18218.85 39.81 52629.20 88888.00 2007-11-13 23:29:43.903 317 18218.76 39.80 52629.24 88888.00 2007-11-13 23:29:44.403 317 18218.76 39.86 52629.26 88888.00 2007-11-13 23:29:44.903 317 18218.87 40.04 52629.18 88888.00 2007-11-13 23:29:45.403 317 18218.88 40.10 52629.23 88888.00 2007-11-13 23:29:45.903 317 18218.84 40.08 52629.16 88888.00 2007-11-13 23:29:46.403 317 18218.86 40.12 52629.15 88888.00 2007-11-13 23:29:46.903 317 18218.85 40.15 52629.12 88888.00 2007-11-13 23:29:47.403 317 18218.78 40.25 52629.16 88888.00 2007-11-13 23:29:47.903 317 18218.81 40.19 52629.26 88888.00 2007-11-13 23:29:48.403 317 18218.86 40.24 52629.39 88888.00 2007-11-13 23:29:48.903 317 18218.84 40.35 52629.45 88888.00 2007-11-13 23:29:49.403 317 18218.91 40.46 52629.35 88888.00 2007-11-13 23:29:49.903 317 18218.95 40.51 52629.27 88888.00 2007-11-13 23:29:50.403 317 18218.84 40.53 52629.22 88888.00 2007-11-13 23:29:50.903 317 18218.77 40.57 52629.16 88888.00 2007-11-13 23:29:51.403 317 18218.75 40.47 52629.21 88888.00 2007-11-13 23:29:51.903 317 18218.76 40.47 52629.28 88888.00 2007-11-13 23:29:52.403 317 18218.73 40.48 52629.28 88888.00 2007-11-13 23:29:52.903 317 18218.73 40.55 52629.34 88888.00 2007-11-13 23:29:53.403 317 18218.75 40.67 52629.42 88888.00 2007-11-13 23:29:53.903 317 18218.62 40.79 52629.52 88888.00 2007-11-13 23:29:54.403 317 18218.58 40.86 52629.54 88888.00 2007-11-13 23:29:54.903 317 18218.59 40.86 52629.53 88888.00 2007-11-13 23:29:55.403 317 18218.67 40.86 52629.51 88888.00 2007-11-13 23:29:55.903 317 18218.67 40.95 52629.43 88888.00 2007-11-13 23:29:56.403 317 18218.71 41.06 52629.36 88888.00 2007-11-13 23:29:56.903 317 18218.78 41.20 52629.34 88888.00 2007-11-13 23:29:57.403 317 18218.70 41.18 52629.31 88888.00 2007-11-13 23:29:57.903 317 18218.74 41.11 52629.20 88888.00 2007-11-13 23:29:58.403 317 18218.74 41.15 52629.17 88888.00 2007-11-13 23:29:58.903 317 18218.67 41.20 52629.27 88888.00 2007-11-13 23:29:59.403 317 18218.56 41.24 52629.31 88888.00 2007-11-13 23:29:59.903 317 18218.64 41.31 52629.28 88888.00 2007-11-13 23:30:00.403 317 18218.81 41.28 52629.21 88888.00 2007-11-13 23:30:00.903 317 18218.80 41.33 52629.16 88888.00 2007-11-13 23:30:01.403 317 18218.66 41.37 52629.19 88888.00 2007-11-13 23:30:01.903 317 18218.78 41.42 52629.26 88888.00 2007-11-13 23:30:02.403 317 18218.91 41.53 52629.24 88888.00 2007-11-13 23:30:02.903 317 18218.94 41.51 52629.33 88888.00 2007-11-13 23:30:03.403 317 18218.84 41.58 52629.33 88888.00 2007-11-13 23:30:03.903 317 18218.74 41.69 52629.35 88888.00 2007-11-13 23:30:04.403 317 18218.77 41.75 52629.41 88888.00 2007-11-13 23:30:04.903 317 18218.85 41.80 52629.44 88888.00 2007-11-13 23:30:05.403 317 18218.85 41.75 52629.38 88888.00 2007-11-13 23:30:05.903 317 18218.92 41.77 52629.31 88888.00 2007-11-13 23:30:06.403 317 18218.97 41.91 52629.42 88888.00 2007-11-13 23:30:06.903 317 18219.01 41.94 52629.46 88888.00 2007-11-13 23:30:07.403 317 18219.25 41.94 52629.35 88888.00 2007-11-13 23:30:07.903 317 18219.43 41.97 52629.40 88888.00 2007-11-13 23:30:08.403 317 18219.39 42.00 52629.49 88888.00 2007-11-13 23:30:08.903 317 18219.34 42.00 52629.53 88888.00 2007-11-13 23:30:09.403 317 18219.22 42.01 52629.47 88888.00 2007-11-13 23:30:09.903 317 18219.05 42.01 52629.58 88888.00 2007-11-13 23:30:10.403 317 18219.30 42.10 52629.63 88888.00 2007-11-13 23:30:10.903 317 18219.38 42.15 52629.57 88888.00 2007-11-13 23:30:11.403 317 18219.39 42.18 52629.64 88888.00 2007-11-13 23:30:11.903 317 18219.41 42.23 52629.75 88888.00 2007-11-13 23:30:12.403 317 18219.32 42.29 52629.73 88888.00 2007-11-13 23:30:12.903 317 18219.40 42.32 52629.76 88888.00 2007-11-13 23:30:13.403 317 18219.40 42.35 52629.75 88888.00 2007-11-13 23:30:13.903 317 18219.52 42.35 52629.69 88888.00 2007-11-13 23:30:14.403 317 18219.53 42.32 52629.67 88888.00 2007-11-13 23:30:14.903 317 18219.44 42.29 52629.69 88888.00 2007-11-13 23:30:15.403 317 18219.41 42.34 52629.57 88888.00 2007-11-13 23:30:15.903 317 18219.44 42.41 52629.44 88888.00 2007-11-13 23:30:16.403 317 18219.49 42.30 52629.43 88888.00 2007-11-13 23:30:16.903 317 18219.46 42.27 52629.42 88888.00 2007-11-13 23:30:17.403 317 18219.53 42.22 52629.51 88888.00 2007-11-13 23:30:17.903 317 18219.52 42.24 52629.61 88888.00 2007-11-13 23:30:18.403 317 18219.70 42.26 52629.66 88888.00 2007-11-13 23:30:18.903 317 18219.55 42.24 52629.72 88888.00 2007-11-13 23:30:19.403 317 18219.62 42.33 52629.59 88888.00 2007-11-13 23:30:19.903 317 18219.61 42.37 52629.45 88888.00 2007-11-13 23:30:20.403 317 18219.67 42.37 52629.34 88888.00 2007-11-13 23:30:20.903 317 18219.55 42.39 52629.30 88888.00 2007-11-13 23:30:21.403 317 18219.50 42.37 52629.46 88888.00 2007-11-13 23:30:21.903 317 18219.49 42.39 52629.56 88888.00 2007-11-13 23:30:22.403 317 18219.61 42.46 52629.43 88888.00 2007-11-13 23:30:22.903 317 18219.63 42.46 52629.38 88888.00 2007-11-13 23:30:23.403 317 18219.56 42.46 52629.35 88888.00 2007-11-13 23:30:23.903 317 18219.57 42.42 52629.45 88888.00 2007-11-13 23:30:24.403 317 18219.50 42.37 52629.50 88888.00 2007-11-13 23:30:24.903 317 18219.51 42.42 52629.45 88888.00 2007-11-13 23:30:25.403 317 18219.54 42.48 52629.49 88888.00 2007-11-13 23:30:25.903 317 18219.33 42.44 52629.45 88888.00 2007-11-13 23:30:26.403 317 18219.17 42.37 52629.41 88888.00 2007-11-13 23:30:26.903 317 18219.13 42.44 52629.35 88888.00 2007-11-13 23:30:27.403 317 18219.14 42.39 52629.27 88888.00 2007-11-13 23:30:27.903 317 18219.27 42.31 52629.18 88888.00 2007-11-13 23:30:28.403 317 18219.24 42.30 52629.19 88888.00 2007-11-13 23:30:28.903 317 18219.16 42.26 52629.11 88888.00 2007-11-13 23:30:29.403 317 18219.29 42.24 52629.10 88888.00 2007-11-13 23:30:29.903 317 18219.34 42.26 52629.18 88888.00 2007-11-13 23:30:30.403 317 18219.30 42.23 52629.16 88888.00 2007-11-13 23:30:30.903 317 18219.43 42.25 52629.17 88888.00 2007-11-13 23:30:31.403 317 18219.36 42.27 52629.24 88888.00 2007-11-13 23:30:31.903 317 18219.31 42.25 52629.30 88888.00 2007-11-13 23:30:32.403 317 18219.20 42.24 52629.31 88888.00 2007-11-13 23:30:32.903 317 18219.07 42.20 52629.38 88888.00 2007-11-13 23:30:33.403 317 18219.25 42.22 52629.34 88888.00 2007-11-13 23:30:33.903 317 18219.22 42.18 52629.33 88888.00 2007-11-13 23:30:34.403 317 18219.31 42.10 52629.39 88888.00 2007-11-13 23:30:34.903 317 18219.42 42.04 52629.50 88888.00 2007-11-13 23:30:35.403 317 18219.43 42.08 52629.50 88888.00 2007-11-13 23:30:35.903 317 18219.41 42.15 52629.46 88888.00 2007-11-13 23:30:36.403 317 18219.45 42.13 52629.40 88888.00 2007-11-13 23:30:36.903 317 18219.73 42.11 52629.31 88888.00 2007-11-13 23:30:37.403 317 18219.46 42.02 52629.29 88888.00 2007-11-13 23:30:37.903 317 18219.40 41.95 52629.24 88888.00 2007-11-13 23:30:38.403 317 18219.35 41.99 52629.31 88888.00 2007-11-13 23:30:38.903 317 18219.38 41.99 52629.40 88888.00 2007-11-13 23:30:39.403 317 18219.34 42.02 52629.35 88888.00 2007-11-13 23:30:39.903 317 18219.33 42.03 52629.36 88888.00 2007-11-13 23:30:40.403 317 18219.36 42.00 52629.35 88888.00 2007-11-13 23:30:40.903 317 18219.39 42.01 52629.30 88888.00 2007-11-13 23:30:41.403 317 18219.35 42.08 52629.30 88888.00 2007-11-13 23:30:41.903 317 18219.35 42.12 52629.36 88888.00 2007-11-13 23:30:42.403 317 18219.38 42.22 52629.31 88888.00 2007-11-13 23:30:42.903 317 18219.45 42.29 52629.28 88888.00 2007-11-13 23:30:43.403 317 18219.39 42.25 52629.24 88888.00 2007-11-13 23:30:43.903 317 18219.40 42.15 52629.21 88888.00 2007-11-13 23:30:44.403 317 18219.43 42.15 52629.26 88888.00 2007-11-13 23:30:44.903 317 18219.61 42.14 52629.31 88888.00 2007-11-13 23:30:45.403 317 18219.74 42.23 52629.39 88888.00 2007-11-13 23:30:45.903 317 18219.84 42.21 52629.33 88888.00 2007-11-13 23:30:46.403 317 18219.59 42.21 52629.28 88888.00 2007-11-13 23:30:46.903 317 18219.41 42.26 52629.28 88888.00 2007-11-13 23:30:47.403 317 18219.56 42.37 52629.28 88888.00 2007-11-13 23:30:47.903 317 18219.52 42.40 52629.34 88888.00 2007-11-13 23:30:48.403 317 18219.41 42.40 52629.33 88888.00 2007-11-13 23:30:48.903 317 18219.32 42.36 52629.27 88888.00 2007-11-13 23:30:49.403 317 18219.43 42.37 52629.26 88888.00 2007-11-13 23:30:49.903 317 18219.38 42.43 52629.24 88888.00 2007-11-13 23:30:50.403 317 18219.34 42.48 52629.30 88888.00 2007-11-13 23:30:50.903 317 18219.40 42.49 52629.23 88888.00 2007-11-13 23:30:51.403 317 18219.42 42.56 52629.18 88888.00 2007-11-13 23:30:51.903 317 18219.43 42.61 52629.05 88888.00 2007-11-13 23:30:52.403 317 18219.35 42.55 52628.98 88888.00 2007-11-13 23:30:52.903 317 18219.36 42.51 52628.93 88888.00 2007-11-13 23:30:53.403 317 18219.57 42.57 52629.09 88888.00 2007-11-13 23:30:53.903 317 18219.51 42.60 52629.21 88888.00 2007-11-13 23:30:54.403 317 18219.54 42.59 52629.18 88888.00 2007-11-13 23:30:54.903 317 18219.55 42.72 52629.16 88888.00 2007-11-13 23:30:55.403 317 18219.52 42.78 52629.24 88888.00 2007-11-13 23:30:55.903 317 18219.51 42.75 52629.33 88888.00 2007-11-13 23:30:56.403 317 18219.52 42.73 52629.28 88888.00 2007-11-13 23:30:56.903 317 18219.63 42.78 52629.31 88888.00 2007-11-13 23:30:57.403 317 18219.66 42.89 52629.43 88888.00 2007-11-13 23:30:57.903 317 18219.56 42.88 52629.43 88888.00 2007-11-13 23:30:58.403 317 18219.54 42.84 52629.42 88888.00 2007-11-13 23:30:58.903 317 18219.56 42.85 52629.35 88888.00 2007-11-13 23:30:59.403 317 18219.61 42.82 52629.51 88888.00 2007-11-13 23:30:59.903 317 18219.66 42.77 52629.49 88888.00 2007-11-13 23:31:00.403 317 18219.70 42.84 52629.50 88888.00 2007-11-13 23:31:00.903 317 18219.72 42.88 52629.58 88888.00 2007-11-13 23:31:01.403 317 18219.75 42.94 52629.47 88888.00 2007-11-13 23:31:01.903 317 18219.81 43.03 52629.41 88888.00 2007-11-13 23:31:02.403 317 18219.84 42.98 52629.33 88888.00 2007-11-13 23:31:02.903 317 18219.81 42.92 52629.32 88888.00 2007-11-13 23:31:03.403 317 18219.82 42.90 52629.34 88888.00 2007-11-13 23:31:03.903 317 18219.84 42.86 52629.33 88888.00 2007-11-13 23:31:04.403 317 18219.85 42.89 52629.15 88888.00 2007-11-13 23:31:04.903 317 18219.87 42.93 52629.06 88888.00 2007-11-13 23:31:05.403 317 18220.05 42.93 52629.16 88888.00 2007-11-13 23:31:05.903 317 18220.04 42.95 52629.35 88888.00 2007-11-13 23:31:06.403 317 18219.94 42.96 52629.33 88888.00 2007-11-13 23:31:06.903 317 18219.92 42.93 52629.08 88888.00 2007-11-13 23:31:07.403 317 18219.96 42.90 52629.08 88888.00 2007-11-13 23:31:07.903 317 18219.98 42.85 52629.17 88888.00 2007-11-13 23:31:08.403 317 18220.04 42.84 52629.16 88888.00 2007-11-13 23:31:08.903 317 18220.04 42.88 52629.17 88888.00 2007-11-13 23:31:09.403 317 18220.12 42.93 52629.33 88888.00 2007-11-13 23:31:09.903 317 18220.12 42.91 52629.29 88888.00 2007-11-13 23:31:10.403 317 18220.11 42.80 52629.29 88888.00 2007-11-13 23:31:10.903 317 18220.14 42.74 52629.23 88888.00 2007-11-13 23:31:11.403 317 18220.17 42.68 52629.24 88888.00 2007-11-13 23:31:11.903 317 18220.14 42.63 52629.17 88888.00 2007-11-13 23:31:12.403 317 18220.08 42.65 52629.18 88888.00 2007-11-13 23:31:12.903 317 18220.08 42.70 52629.33 88888.00 2007-11-13 23:31:13.403 317 18220.12 42.62 52629.32 88888.00 2007-11-13 23:31:13.903 317 18220.18 42.56 52629.28 88888.00 2007-11-13 23:31:14.403 317 18220.16 42.56 52629.22 88888.00 2007-11-13 23:31:14.903 317 18220.23 42.52 52629.24 88888.00 2007-11-13 23:31:15.403 317 18220.38 42.47 52629.28 88888.00 2007-11-13 23:31:15.903 317 18220.48 42.46 52629.30 88888.00 2007-11-13 23:31:16.403 317 18220.35 42.44 52629.17 88888.00 2007-11-13 23:31:16.903 317 18220.38 42.52 52629.26 88888.00 2007-11-13 23:31:17.403 317 18220.44 42.55 52629.19 88888.00 2007-11-13 23:31:17.903 317 18220.27 42.51 52629.29 88888.00 2007-11-13 23:31:18.403 317 18220.32 42.48 52629.33 88888.00 2007-11-13 23:31:18.903 317 18220.31 42.54 52629.28 88888.00 2007-11-13 23:31:19.403 317 18220.43 42.65 52629.31 88888.00 2007-11-13 23:31:19.903 317 18220.33 42.70 52629.36 88888.00 2007-11-13 23:31:20.403 317 18220.27 42.65 52629.26 88888.00 2007-11-13 23:31:20.903 317 18220.33 42.56 52629.15 88888.00 2007-11-13 23:31:21.403 317 18220.40 42.58 52629.15 88888.00 2007-11-13 23:31:21.903 317 18220.49 42.70 52629.21 88888.00 2007-11-13 23:31:22.403 317 18220.44 42.72 52629.30 88888.00 2007-11-13 23:31:22.903 317 18220.30 42.76 52629.45 88888.00 2007-11-13 23:31:23.403 317 18220.31 42.79 52629.34 88888.00 2007-11-13 23:31:23.903 317 18220.40 42.82 52629.35 88888.00 2007-11-13 23:31:24.403 317 18220.47 42.87 52629.43 88888.00 2007-11-13 23:31:24.903 317 18220.57 42.93 52629.44 88888.00 2007-11-13 23:31:25.403 317 18220.60 43.03 52629.45 88888.00 2007-11-13 23:31:25.903 317 18220.59 43.10 52629.30 88888.00 2007-11-13 23:31:26.403 317 18220.81 43.11 52629.35 88888.00 2007-11-13 23:31:26.903 317 18220.80 43.19 52629.42 88888.00 2007-11-13 23:31:27.403 317 18220.73 43.15 52629.42 88888.00 2007-11-13 23:31:27.903 317 18220.68 43.15 52629.47 88888.00 2007-11-13 23:31:28.403 317 18220.59 43.26 52629.61 88888.00 2007-11-13 23:31:28.903 317 18220.51 43.24 52629.47 88888.00 2007-11-13 23:31:29.403 317 18220.66 43.26 52629.44 88888.00 2007-11-13 23:31:29.903 317 18220.70 43.28 52629.57 88888.00 2007-11-13 23:31:30.403 317 18220.85 43.36 52629.64 88888.00 2007-11-13 23:31:30.903 317 18220.90 43.43 52629.66 88888.00 2007-11-13 23:31:31.403 317 18220.75 43.55 52629.65 88888.00 2007-11-13 23:31:31.903 317 18220.63 43.66 52629.69 88888.00 2007-11-13 23:31:32.403 317 18220.61 43.66 52629.62 88888.00 2007-11-13 23:31:32.903 317 18220.58 43.67 52629.54 88888.00 2007-11-13 23:31:33.403 317 18220.51 43.67 52629.46 88888.00 2007-11-13 23:31:33.903 317 18220.65 43.65 52629.44 88888.00 2007-11-13 23:31:34.403 317 18220.70 43.66 52629.51 88888.00 2007-11-13 23:31:34.903 317 18220.35 43.66 52629.47 88888.00 2007-11-13 23:31:35.403 317 18220.55 43.74 52629.46 88888.00 2007-11-13 23:31:35.903 317 18220.74 43.73 52629.39 88888.00 2007-11-13 23:31:36.403 317 18220.79 43.72 52629.56 88888.00 2007-11-13 23:31:36.903 317 18220.76 43.78 52629.47 88888.00 2007-11-13 23:31:37.403 317 18220.81 43.82 52629.44 88888.00 2007-11-13 23:31:37.903 317 18220.77 43.81 52629.43 88888.00 2007-11-13 23:31:38.403 317 18220.77 43.89 52629.49 88888.00 2007-11-13 23:31:38.903 317 18220.66 43.90 52629.38 88888.00 2007-11-13 23:31:39.403 317 18220.86 43.92 52629.31 88888.00 2007-11-13 23:31:39.903 317 18220.95 43.90 52629.46 88888.00 2007-11-13 23:31:40.403 317 18221.03 43.92 52629.44 88888.00 2007-11-13 23:31:40.903 317 18220.91 43.81 52629.40 88888.00 2007-11-13 23:31:41.403 317 18220.88 43.80 52629.28 88888.00 2007-11-13 23:31:41.903 317 18220.95 43.74 52629.32 88888.00 2007-11-13 23:31:42.403 317 18220.91 43.79 52629.43 88888.00 2007-11-13 23:31:42.903 317 18220.82 43.72 52629.52 88888.00 2007-11-13 23:31:43.403 317 18220.77 43.74 52629.45 88888.00 2007-11-13 23:31:43.903 317 18220.83 43.81 52629.46 88888.00 2007-11-13 23:31:44.403 317 18220.86 43.84 52629.55 88888.00 2007-11-13 23:31:44.903 317 18220.93 43.76 52629.67 88888.00 2007-11-13 23:31:45.403 317 18220.86 43.72 52629.62 88888.00 2007-11-13 23:31:45.903 317 18220.83 43.76 52629.58 88888.00 2007-11-13 23:31:46.403 317 18220.84 43.81 52629.62 88888.00 2007-11-13 23:31:46.903 317 18220.90 43.87 52629.59 88888.00 2007-11-13 23:31:47.403 317 18220.86 43.81 52629.47 88888.00 2007-11-13 23:31:47.903 317 18221.06 43.77 52629.46 88888.00 2007-11-13 23:31:48.403 317 18221.23 43.76 52629.46 88888.00 2007-11-13 23:31:48.903 317 18221.12 43.76 52629.40 88888.00 2007-11-13 23:31:49.403 317 18221.01 43.72 52629.39 88888.00 2007-11-13 23:31:49.903 317 18220.90 43.74 52629.43 88888.00 2007-11-13 23:31:50.403 317 18221.02 43.74 52629.55 88888.00 2007-11-13 23:31:50.903 317 18220.97 43.74 52629.59 88888.00 2007-11-13 23:31:51.403 317 18220.76 43.71 52629.61 88888.00 2007-11-13 23:31:51.903 317 18220.81 43.68 52629.49 88888.00 2007-11-13 23:31:52.403 317 18220.77 43.70 52629.46 88888.00 2007-11-13 23:31:52.903 317 18220.80 43.71 52629.52 88888.00 2007-11-13 23:31:53.403 317 18220.68 43.63 52629.61 88888.00 2007-11-13 23:31:53.903 317 18220.77 43.60 52629.61 88888.00 2007-11-13 23:31:54.403 317 18220.79 43.66 52629.63 88888.00 2007-11-13 23:31:54.903 317 18220.71 43.66 52629.67 88888.00 2007-11-13 23:31:55.403 317 18220.72 43.64 52629.67 88888.00 2007-11-13 23:31:55.903 317 18220.66 43.70 52629.64 88888.00 2007-11-13 23:31:56.403 317 18220.68 43.64 52629.69 88888.00 2007-11-13 23:31:56.903 317 18220.59 43.62 52629.66 88888.00 2007-11-13 23:31:57.403 317 18220.74 43.61 52629.56 88888.00 2007-11-13 23:31:57.903 317 18220.76 43.53 52629.56 88888.00 2007-11-13 23:31:58.403 317 18220.79 43.42 52629.55 88888.00 2007-11-13 23:31:58.903 317 18220.80 43.38 52629.66 88888.00 2007-11-13 23:31:59.403 317 18220.83 43.33 52629.68 88888.00 2007-11-13 23:31:59.903 317 18220.75 43.40 52629.65 88888.00 2007-11-13 23:32:00.403 317 18220.83 43.41 52629.68 88888.00 2007-11-13 23:32:00.903 317 18221.05 43.43 52629.67 88888.00 2007-11-13 23:32:01.403 317 18221.02 43.48 52629.57 88888.00 2007-11-13 23:32:01.903 317 18221.07 43.55 52629.58 88888.00 2007-11-13 23:32:02.403 317 18221.04 43.53 52629.52 88888.00 2007-11-13 23:32:02.903 317 18221.03 43.44 52629.46 88888.00 2007-11-13 23:32:03.403 317 18221.13 43.44 52629.52 88888.00 2007-11-13 23:32:03.903 317 18221.06 43.45 52629.70 88888.00 2007-11-13 23:32:04.403 317 18220.98 43.38 52629.68 88888.00 2007-11-13 23:32:04.903 317 18221.11 43.32 52629.73 88888.00 2007-11-13 23:32:05.403 317 18221.11 43.34 52629.72 88888.00 2007-11-13 23:32:05.903 317 18221.14 43.28 52629.66 88888.00 2007-11-13 23:32:06.403 317 18221.12 43.23 52629.59 88888.00 2007-11-13 23:32:06.903 317 18221.12 43.30 52629.74 88888.00 2007-11-13 23:32:07.403 317 18220.96 43.30 52629.86 88888.00 2007-11-13 23:32:07.903 317 18220.88 43.39 52629.88 88888.00 2007-11-13 23:32:08.403 317 18220.76 43.42 52629.75 88888.00 2007-11-13 23:32:08.903 317 18220.85 43.52 52629.69 88888.00 2007-11-13 23:32:09.403 317 18220.76 43.60 52629.77 88888.00 2007-11-13 23:32:09.903 317 18220.69 43.58 52629.85 88888.00 2007-11-13 23:32:10.403 317 18220.74 43.48 52629.91 88888.00 2007-11-13 23:32:10.903 317 18220.60 43.48 52629.87 88888.00 2007-11-13 23:32:11.403 317 18220.73 43.48 52629.79 88888.00 2007-11-13 23:32:11.903 317 18220.71 43.54 52629.70 88888.00 2007-11-13 23:32:12.403 317 18220.62 43.63 52629.69 88888.00 2007-11-13 23:32:12.903 317 18220.54 43.74 52629.68 88888.00 2007-11-13 23:32:13.403 317 18220.57 43.67 52629.85 88888.00 2007-11-13 23:32:13.903 317 18220.53 43.61 52629.99 88888.00 2007-11-13 23:32:14.403 317 18220.50 43.57 52629.93 88888.00 2007-11-13 23:32:14.903 317 18220.52 43.65 52629.90 88888.00 2007-11-13 23:32:15.403 317 18220.47 43.72 52629.93 88888.00 2007-11-13 23:32:15.903 317 18220.43 43.71 52629.86 88888.00 2007-11-13 23:32:16.403 317 18220.40 43.78 52629.91 88888.00 2007-11-13 23:32:16.903 317 18220.37 43.81 52629.94 88888.00 2007-11-13 23:32:17.403 317 18220.31 43.76 52629.99 88888.00 2007-11-13 23:32:17.903 317 18220.37 43.75 52629.91 88888.00 2007-11-13 23:32:18.403 317 18220.32 43.85 52629.97 88888.00 2007-11-13 23:32:18.903 317 18220.15 43.88 52630.08 88888.00 2007-11-13 23:32:19.403 317 18220.08 43.96 52630.13 88888.00 2007-11-13 23:32:19.903 317 18219.95 43.89 52630.16 88888.00 2007-11-13 23:32:20.403 317 18219.98 43.88 52630.15 88888.00 2007-11-13 23:32:20.903 317 18220.05 43.92 52630.12 88888.00 2007-11-13 23:32:21.403 317 18219.96 43.91 52630.05 88888.00 2007-11-13 23:32:21.903 317 18219.99 43.85 52630.00 88888.00 2007-11-13 23:32:22.403 317 18219.81 43.96 52629.94 88888.00 2007-11-13 23:32:22.903 317 18219.81 43.99 52629.99 88888.00 2007-11-13 23:32:23.403 317 18219.74 43.98 52630.05 88888.00 2007-11-13 23:32:23.903 317 18219.62 43.96 52630.17 88888.00 2007-11-13 23:32:24.403 317 18219.61 44.03 52630.03 88888.00 2007-11-13 23:32:24.903 317 18219.61 44.11 52629.92 88888.00 2007-11-13 23:32:25.403 317 18219.66 44.14 52630.04 88888.00 2007-11-13 23:32:25.903 317 18219.65 44.02 52630.03 88888.00 2007-11-13 23:32:26.403 317 18219.68 43.97 52630.01 88888.00 2007-11-13 23:32:26.903 317 18219.67 43.94 52630.05 88888.00 2007-11-13 23:32:27.403 317 18219.55 44.01 52630.05 88888.00 2007-11-13 23:32:27.903 317 18219.55 44.04 52630.08 88888.00 2007-11-13 23:32:28.403 317 18219.39 43.96 52630.12 88888.00 2007-11-13 23:32:28.903 317 18219.44 43.96 52630.16 88888.00 2007-11-13 23:32:29.403 317 18219.34 44.02 52630.11 88888.00 2007-11-13 23:32:29.903 317 18219.22 43.99 52630.04 88888.00 2007-11-13 23:32:30.403 317 18219.20 44.00 52629.93 88888.00 2007-11-13 23:32:30.903 317 18219.08 43.99 52629.94 88888.00 2007-11-13 23:32:31.403 317 18219.16 43.98 52629.96 88888.00 2007-11-13 23:32:31.903 317 18219.19 43.99 52630.00 88888.00 2007-11-13 23:32:32.403 317 18219.16 44.00 52629.96 88888.00 2007-11-13 23:32:32.903 317 18219.28 44.06 52629.97 88888.00 2007-11-13 23:32:33.403 317 18219.30 44.07 52629.98 88888.00 2007-11-13 23:32:33.903 317 18219.25 44.01 52630.08 88888.00 2007-11-13 23:32:34.403 317 18219.02 43.97 52630.08 88888.00 2007-11-13 23:32:34.903 317 18219.21 43.94 52630.10 88888.00 2007-11-13 23:32:35.403 317 18219.17 43.92 52630.09 88888.00 2007-11-13 23:32:35.903 317 18219.19 43.97 52630.11 88888.00 2007-11-13 23:32:36.403 317 18219.12 44.07 52630.21 88888.00 2007-11-13 23:32:36.903 317 18219.06 44.05 52630.16 88888.00 2007-11-13 23:32:37.403 317 18218.79 43.99 52630.11 88888.00 2007-11-13 23:32:37.903 317 18218.55 43.97 52630.16 88888.00 2007-11-13 23:32:38.403 317 18218.59 44.00 52630.16 88888.00 2007-11-13 23:32:38.903 317 18218.69 43.96 52630.17 88888.00 2007-11-13 23:32:39.403 317 18218.65 43.89 52630.20 88888.00 2007-11-13 23:32:39.903 317 18218.52 43.86 52630.13 88888.00 2007-11-13 23:32:40.403 317 18218.40 43.86 52630.12 88888.00 2007-11-13 23:32:40.903 317 18218.37 43.86 52630.04 88888.00 2007-11-13 23:32:41.403 317 18218.59 43.84 52630.09 88888.00 2007-11-13 23:32:41.903 317 18218.63 43.91 52630.04 88888.00 2007-11-13 23:32:42.403 317 18218.52 43.99 52630.12 88888.00 2007-11-13 23:32:42.903 317 18218.48 43.96 52630.13 88888.00 2007-11-13 23:32:43.403 317 18218.40 43.92 52630.14 88888.00 2007-11-13 23:32:43.903 317 18218.32 43.86 52630.16 88888.00 2007-11-13 23:32:44.403 317 18218.35 43.85 52630.09 88888.00 2007-11-13 23:32:44.903 317 18218.41 43.80 52630.08 88888.00 2007-11-13 23:32:45.403 317 18218.49 43.72 52630.10 88888.00 2007-11-13 23:32:45.903 317 18218.62 43.68 52630.15 88888.00 2007-11-13 23:32:46.403 317 18218.65 43.68 52630.14 88888.00 2007-11-13 23:32:46.903 317 18218.56 43.62 52630.25 88888.00 2007-11-13 23:32:47.403 317 18218.45 43.55 52630.25 88888.00 2007-11-13 23:32:47.903 317 18218.35 43.60 52630.33 88888.00 2007-11-13 23:32:48.403 317 18218.42 43.60 52630.24 88888.00 2007-11-13 23:32:48.903 317 18218.49 43.61 52630.23 88888.00 2007-11-13 23:32:49.403 317 18218.62 43.62 52630.11 88888.00 2007-11-13 23:32:49.903 317 18218.51 43.61 52630.17 88888.00 2007-11-13 23:32:50.403 317 18218.51 43.59 52630.33 88888.00 2007-11-13 23:32:50.903 317 18218.52 43.55 52630.21 88888.00 2007-11-13 23:32:51.403 317 18218.48 43.58 52630.21 88888.00 2007-11-13 23:32:51.903 317 18218.54 43.57 52630.15 88888.00 2007-11-13 23:32:52.403 317 18218.55 43.53 52630.05 88888.00 2007-11-13 23:32:52.903 317 18218.49 43.47 52630.10 88888.00 2007-11-13 23:32:53.403 317 18218.67 43.46 52630.16 88888.00 2007-11-13 23:32:53.903 317 18218.54 43.48 52630.20 88888.00 2007-11-13 23:32:54.403 317 18218.40 43.56 52630.17 88888.00 2007-11-13 23:32:54.903 317 18218.38 43.52 52630.15 88888.00 2007-11-13 23:32:55.403 317 18218.57 43.60 52630.10 88888.00 2007-11-13 23:32:55.903 317 18218.71 43.59 52630.12 88888.00 2007-11-13 23:32:56.403 317 18218.66 43.59 52630.17 88888.00 2007-11-13 23:32:56.903 317 18218.37 43.55 52630.21 88888.00 2007-11-13 23:32:57.403 317 18218.48 43.58 52630.15 88888.00 2007-11-13 23:32:57.903 317 18218.60 43.58 52630.12 88888.00 2007-11-13 23:32:58.403 317 18218.47 43.59 52630.03 88888.00 2007-11-13 23:32:58.903 317 18218.56 43.53 52630.00 88888.00 2007-11-13 23:32:59.403 317 18218.62 43.47 52630.00 88888.00 2007-11-13 23:32:59.903 317 18218.49 43.52 52629.93 88888.00 2007-11-13 23:33:00.403 317 18218.38 43.59 52630.00 88888.00 2007-11-13 23:33:00.903 317 18218.33 43.60 52630.14 88888.00 2007-11-13 23:33:01.403 317 18218.33 43.63 52630.20 88888.00 2007-11-13 23:33:01.903 317 18218.60 43.68 52630.23 88888.00 2007-11-13 23:33:02.403 317 18218.77 43.71 52630.28 88888.00 2007-11-13 23:33:02.903 317 18218.76 43.71 52630.17 88888.00 2007-11-13 23:33:03.403 317 18218.66 43.72 52630.15 88888.00 2007-11-13 23:33:03.903 317 18218.74 43.74 52630.22 88888.00 2007-11-13 23:33:04.403 317 18218.74 43.77 52630.17 88888.00 2007-11-13 23:33:04.903 317 18218.73 43.81 52630.28 88888.00 2007-11-13 23:33:05.403 317 18218.71 43.84 52630.30 88888.00 2007-11-13 23:33:05.903 317 18218.65 43.92 52630.27 88888.00 2007-11-13 23:33:06.403 317 18218.65 44.01 52630.24 88888.00 2007-11-13 23:33:06.903 317 18218.79 44.12 52630.16 88888.00 2007-11-13 23:33:07.403 317 18218.81 44.21 52630.25 88888.00 2007-11-13 23:33:07.903 317 18218.84 44.25 52630.39 88888.00 2007-11-13 23:33:08.403 317 18218.80 44.32 52630.44 88888.00 2007-11-13 23:33:08.903 317 18218.66 44.30 52630.34 88888.00 2007-11-13 23:33:09.403 317 18218.73 44.36 52630.28 88888.00 2007-11-13 23:33:09.903 317 18218.70 44.39 52630.28 88888.00 2007-11-13 23:33:10.403 317 18218.64 44.44 52630.35 88888.00 2007-11-13 23:33:10.903 317 18218.79 44.52 52630.32 88888.00 2007-11-13 23:33:11.403 317 18218.83 44.57 52630.37 88888.00 2007-11-13 23:33:11.903 317 18218.74 44.66 52630.45 88888.00 2007-11-13 23:33:12.403 317 18218.92 44.68 52630.44 88888.00 2007-11-13 23:33:12.903 317 18219.12 44.65 52630.45 88888.00 2007-11-13 23:33:13.403 317 18218.88 44.66 52630.49 88888.00 2007-11-13 23:33:13.903 317 18218.89 44.77 52630.51 88888.00 2007-11-13 23:33:14.403 317 18218.95 44.86 52630.65 88888.00 2007-11-13 23:33:14.903 317 18218.83 44.85 52630.75 88888.00 2007-11-13 23:33:15.403 317 18218.85 44.92 52630.77 88888.00 2007-11-13 23:33:15.903 317 18218.78 45.00 52630.80 88888.00 2007-11-13 23:33:16.403 317 18218.84 45.16 52630.70 88888.00 2007-11-13 23:33:16.903 317 18218.96 45.21 52630.65 88888.00 2007-11-13 23:33:17.403 317 18218.91 45.28 52630.66 88888.00 2007-11-13 23:33:17.903 317 18218.88 45.34 52630.58 88888.00 2007-11-13 23:33:18.403 317 18218.83 45.43 52630.50 88888.00 2007-11-13 23:33:18.903 317 18218.83 45.46 52630.57 88888.00 2007-11-13 23:33:19.403 317 18218.78 45.52 52630.66 88888.00 2007-11-13 23:33:19.903 317 18218.55 45.60 52630.77 88888.00 2007-11-13 23:33:20.403 317 18218.54 45.66 52630.74 88888.00 2007-11-13 23:33:20.903 317 18218.66 45.66 52630.75 88888.00 2007-11-13 23:33:21.403 317 18218.74 45.63 52630.71 88888.00 2007-11-13 23:33:21.903 317 18218.73 45.64 52630.72 88888.00 2007-11-13 23:33:22.403 317 18218.75 45.67 52630.74 88888.00 2007-11-13 23:33:22.903 317 18218.74 45.74 52630.77 88888.00 2007-11-13 23:33:23.403 317 18218.91 45.77 52630.85 88888.00 2007-11-13 23:33:23.903 317 18218.87 45.71 52630.84 88888.00 2007-11-13 23:33:24.403 317 18218.74 45.69 52630.72 88888.00 2007-11-13 23:33:24.903 317 18218.76 45.74 52630.72 88888.00 2007-11-13 23:33:25.403 317 18218.92 45.75 52630.75 88888.00 2007-11-13 23:33:25.903 317 18218.95 45.68 52630.73 88888.00 2007-11-13 23:33:26.403 317 18218.75 45.69 52630.75 88888.00 2007-11-13 23:33:26.903 317 18218.79 45.60 52630.85 88888.00 2007-11-13 23:33:27.403 317 18218.70 45.59 52630.75 88888.00 2007-11-13 23:33:27.903 317 18218.65 45.55 52630.82 88888.00 2007-11-13 23:33:28.403 317 18218.86 45.49 52630.78 88888.00 2007-11-13 23:33:28.903 317 18219.01 45.56 52630.84 88888.00 2007-11-13 23:33:29.403 317 18218.92 45.60 52630.84 88888.00 2007-11-13 23:33:29.903 317 18218.92 45.56 52630.73 88888.00 2007-11-13 23:33:30.403 317 18218.88 45.46 52630.67 88888.00 2007-11-13 23:33:30.903 317 18218.79 45.42 52630.60 88888.00 2007-11-13 23:33:31.403 317 18218.74 45.40 52630.65 88888.00 2007-11-13 23:33:31.903 317 18218.67 45.40 52630.73 88888.00 2007-11-13 23:33:32.403 317 18218.75 45.34 52630.71 88888.00 2007-11-13 23:33:32.903 317 18218.77 45.29 52630.78 88888.00 2007-11-13 23:33:33.403 317 18218.75 45.27 52630.85 88888.00 2007-11-13 23:33:33.903 317 18218.76 45.24 52630.90 88888.00 2007-11-13 23:33:34.403 317 18218.69 45.31 52630.90 88888.00 2007-11-13 23:33:34.903 317 18218.73 45.20 52630.82 88888.00 2007-11-13 23:33:35.403 317 18218.77 45.08 52630.91 88888.00 2007-11-13 23:33:35.903 317 18218.76 45.11 52630.91 88888.00 2007-11-13 23:33:36.403 317 18218.81 45.08 52630.90 88888.00 2007-11-13 23:33:36.903 317 18218.87 45.08 52630.84 88888.00 2007-11-13 23:33:37.403 317 18218.91 45.06 52630.98 88888.00 2007-11-13 23:33:37.903 317 18218.96 45.08 52630.93 88888.00 2007-11-13 23:33:38.403 317 18218.88 45.02 52630.85 88888.00 2007-11-13 23:33:38.903 317 18218.83 45.01 52630.86 88888.00 2007-11-13 23:33:39.403 317 18218.74 44.98 52630.82 88888.00 2007-11-13 23:33:39.903 317 18218.75 44.91 52630.80 88888.00 2007-11-13 23:33:40.403 317 18218.88 44.79 52630.78 88888.00 2007-11-13 23:33:40.903 317 18218.96 44.73 52630.82 88888.00 2007-11-13 23:33:41.403 317 18218.89 44.59 52630.91 88888.00 2007-11-13 23:33:41.903 317 18218.91 44.51 52630.94 88888.00 2007-11-13 23:33:42.403 317 18218.98 44.51 52630.85 88888.00 2007-11-13 23:33:42.903 317 18218.98 44.52 52630.85 88888.00 2007-11-13 23:33:43.403 317 18219.11 44.49 52630.80 88888.00 2007-11-13 23:33:43.903 317 18218.89 44.47 52630.70 88888.00 2007-11-13 23:33:44.403 317 18218.95 44.37 52630.68 88888.00 2007-11-13 23:33:44.903 317 18218.96 44.32 52630.77 88888.00 2007-11-13 23:33:45.403 317 18218.96 44.25 52630.71 88888.00 2007-11-13 23:33:45.903 317 18219.01 44.24 52630.70 88888.00 2007-11-13 23:33:46.403 317 18218.88 44.25 52630.79 88888.00 2007-11-13 23:33:46.903 317 18218.89 44.24 52630.82 88888.00 2007-11-13 23:33:47.403 317 18218.90 44.22 52631.00 88888.00 2007-11-13 23:33:47.903 317 18218.74 44.15 52630.96 88888.00 2007-11-13 23:33:48.403 317 18218.84 44.18 52630.86 88888.00 2007-11-13 23:33:48.903 317 18218.88 44.10 52630.86 88888.00 2007-11-13 23:33:49.403 317 18218.90 44.01 52630.80 88888.00 2007-11-13 23:33:49.903 317 18218.79 43.94 52630.69 88888.00 2007-11-13 23:33:50.403 317 18218.84 43.81 52630.82 88888.00 2007-11-13 23:33:50.903 317 18218.94 43.79 52630.84 88888.00 2007-11-13 23:33:51.403 317 18218.84 43.80 52630.92 88888.00 2007-11-13 23:33:51.903 317 18218.97 43.79 52630.89 88888.00 2007-11-13 23:33:52.403 317 18218.98 43.72 52630.77 88888.00 2007-11-13 23:33:52.903 317 18218.92 43.72 52630.80 88888.00 2007-11-13 23:33:53.403 317 18218.95 43.69 52630.82 88888.00 2007-11-13 23:33:53.903 317 18218.98 43.69 52630.77 88888.00 2007-11-13 23:33:54.403 317 18218.99 43.68 52630.82 88888.00 2007-11-13 23:33:54.903 317 18219.05 43.63 52630.70 88888.00 2007-11-13 23:33:55.403 317 18218.97 43.55 52630.65 88888.00 2007-11-13 23:33:55.903 317 18218.96 43.51 52630.72 88888.00 2007-11-13 23:33:56.403 317 18218.91 43.47 52630.80 88888.00 2007-11-13 23:33:56.903 317 18218.80 43.55 52630.91 88888.00 2007-11-13 23:33:57.403 317 18218.83 43.57 52630.94 88888.00 2007-11-13 23:33:57.903 317 18218.88 43.46 52630.95 88888.00 2007-11-13 23:33:58.403 317 18218.90 43.41 52630.92 88888.00 2007-11-13 23:33:58.903 317 18218.89 43.38 52630.74 88888.00 2007-11-13 23:33:59.403 317 18218.90 43.36 52630.86 88888.00 2007-11-13 23:33:59.903 317 18218.84 43.28 52630.80 88888.00 2007-11-13 23:34:00.403 317 18218.91 43.27 52630.79 88888.00 2007-11-13 23:34:00.903 317 18219.06 43.28 52630.72 88888.00 2007-11-13 23:34:01.403 317 18218.90 43.30 52630.72 88888.00 2007-11-13 23:34:01.903 317 18218.84 43.23 52630.81 88888.00 2007-11-13 23:34:02.403 317 18218.81 43.19 52630.84 88888.00 2007-11-13 23:34:02.903 317 18219.02 43.16 52630.89 88888.00 2007-11-13 23:34:03.403 317 18219.14 43.12 52630.83 88888.00 2007-11-13 23:34:03.903 317 18218.96 43.14 52630.90 88888.00 2007-11-13 23:34:04.403 317 18218.78 43.11 52630.85 88888.00 2007-11-13 23:34:04.903 317 18218.71 43.05 52630.85 88888.00 2007-11-13 23:34:05.403 317 18218.71 42.96 52630.82 88888.00 2007-11-13 23:34:05.903 317 18218.68 42.98 52630.82 88888.00 2007-11-13 23:34:06.403 317 18218.75 43.04 52630.90 88888.00 2007-11-13 23:34:06.903 317 18218.83 43.05 52631.03 88888.00 2007-11-13 23:34:07.403 317 18218.75 43.07 52631.08 88888.00 2007-11-13 23:34:07.903 317 18218.66 43.00 52630.89 88888.00 2007-11-13 23:34:08.403 317 18218.64 42.92 52630.95 88888.00 2007-11-13 23:34:08.903 317 18218.53 42.91 52630.89 88888.00 2007-11-13 23:34:09.403 317 18218.63 42.91 52630.84 88888.00 2007-11-13 23:34:09.903 317 18218.67 42.90 52630.90 88888.00 2007-11-13 23:34:10.403 317 18218.62 42.88 52630.85 88888.00 2007-11-13 23:34:10.903 317 18218.56 42.77 52630.70 88888.00 2007-11-13 23:34:11.403 317 18218.63 42.78 52630.62 88888.00 2007-11-13 23:34:11.903 317 18218.66 42.85 52630.73 88888.00 2007-11-13 23:34:12.403 317 18218.67 42.81 52630.67 88888.00 2007-11-13 23:34:12.903 317 18218.64 42.77 52630.75 88888.00 2007-11-13 23:34:13.403 317 18218.62 42.79 52630.83 88888.00 2007-11-13 23:34:13.903 317 18218.47 42.85 52630.93 88888.00 2007-11-13 23:34:14.403 317 18218.55 42.85 52631.00 88888.00 2007-11-13 23:34:14.903 317 18218.52 42.75 52630.92 88888.00 2007-11-13 23:34:15.403 317 18218.46 42.74 52630.92 88888.00 2007-11-13 23:34:15.903 317 18218.49 42.79 52631.00 88888.00 2007-11-13 23:34:16.403 317 18218.53 42.90 52631.01 88888.00 2007-11-13 23:34:16.903 317 18218.56 42.97 52630.95 88888.00 2007-11-13 23:34:17.403 317 18218.47 42.93 52631.00 88888.00 2007-11-13 23:34:17.903 317 18218.51 42.86 52631.02 88888.00 2007-11-13 23:34:18.403 317 18218.45 42.81 52630.97 88888.00 2007-11-13 23:34:18.903 317 18218.41 42.87 52630.95 88888.00 2007-11-13 23:34:19.403 317 18218.38 42.85 52631.05 88888.00 2007-11-13 23:34:19.903 317 18218.37 42.78 52631.15 88888.00 2007-11-13 23:34:20.403 317 18218.58 42.73 52631.16 88888.00 2007-11-13 23:34:20.903 317 18218.69 42.75 52631.06 88888.00 2007-11-13 23:34:21.403 317 18218.48 42.82 52631.09 88888.00 2007-11-13 23:34:21.903 317 18218.31 42.78 52630.96 88888.00 2007-11-13 23:34:22.403 317 18218.29 42.71 52630.96 88888.00 2007-11-13 23:34:22.903 317 18218.37 42.71 52630.92 88888.00 2007-11-13 23:34:23.403 317 18218.43 42.72 52631.06 88888.00 2007-11-13 23:34:23.903 317 18218.48 42.75 52630.96 88888.00 2007-11-13 23:34:24.403 317 18218.54 42.80 52630.86 88888.00 2007-11-13 23:34:24.903 317 18218.37 42.78 52630.89 88888.00 2007-11-13 23:34:25.403 317 18218.31 42.78 52630.93 88888.00 2007-11-13 23:34:25.903 317 18218.34 42.68 52630.93 88888.00 2007-11-13 23:34:26.403 317 18218.38 42.59 52630.90 88888.00 2007-11-13 23:34:26.903 317 18218.41 42.52 52630.93 88888.00 2007-11-13 23:34:27.400 317 18218.54 42.52 52630.82 88888.00 2007-11-13 23:34:27.900 317 18218.65 42.40 52630.79 88888.00 2007-11-13 23:34:28.400 317 18218.57 42.33 52630.77 88888.00 2007-11-13 23:34:28.900 317 18218.48 42.35 52630.73 88888.00 2007-11-13 23:34:29.400 317 18218.56 42.34 52630.73 88888.00 2007-11-13 23:34:29.900 317 18218.60 42.38 52630.71 88888.00 2007-11-13 23:34:30.400 317 18218.62 42.42 52630.59 88888.00 2007-11-13 23:34:30.900 317 18218.54 42.48 52630.63 88888.00 2007-11-13 23:34:31.400 317 18218.65 42.49 52630.63 88888.00 2007-11-13 23:34:31.900 317 18218.79 42.46 52630.65 88888.00 2007-11-13 23:34:32.400 317 18218.79 42.42 52630.74 88888.00 2007-11-13 23:34:32.900 317 18218.99 42.44 52630.65 88888.00 2007-11-13 23:34:33.400 317 18218.90 42.47 52630.62 88888.00 2007-11-13 23:34:33.900 317 18218.73 42.49 52630.63 88888.00 2007-11-13 23:34:34.400 317 18218.77 42.45 52630.50 88888.00 2007-11-13 23:34:34.900 317 18218.74 42.42 52630.42 88888.00 2007-11-13 23:34:35.400 317 18218.79 42.36 52630.52 88888.00 2007-11-13 23:34:35.900 317 18218.87 42.39 52630.55 88888.00 2007-11-13 23:34:36.400 317 18218.91 42.43 52630.56 88888.00 2007-11-13 23:34:36.900 317 18218.96 42.48 52630.62 88888.00 2007-11-13 23:34:37.400 317 18218.86 42.48 52630.60 88888.00 2007-11-13 23:34:37.900 317 18218.89 42.39 52630.55 88888.00 2007-11-13 23:34:38.400 317 18218.83 42.39 52630.50 88888.00 2007-11-13 23:34:38.900 317 18218.84 42.46 52630.57 88888.00 2007-11-13 23:34:39.400 317 18218.81 42.47 52630.57 88888.00 2007-11-13 23:34:39.900 317 18218.81 42.45 52630.62 88888.00 2007-11-13 23:34:40.400 317 18218.77 42.48 52630.65 88888.00 2007-11-13 23:34:40.900 317 18218.74 42.49 52630.75 88888.00 2007-11-13 23:34:41.400 317 18218.67 42.51 52630.81 88888.00 2007-11-13 23:34:41.900 317 18218.65 42.51 52630.69 88888.00 2007-11-13 23:34:42.400 317 18218.71 42.46 52630.60 88888.00 2007-11-13 23:34:42.900 317 18218.75 42.52 52630.55 88888.00 2007-11-13 23:34:43.400 317 18218.95 42.56 52630.57 88888.00 2007-11-13 23:34:43.900 317 18219.01 42.51 52630.65 88888.00 2007-11-13 23:34:44.400 317 18219.01 42.57 52630.67 88888.00 2007-11-13 23:34:44.900 317 18218.90 42.61 52630.69 88888.00 2007-11-13 23:34:45.400 317 18218.83 42.64 52630.69 88888.00 2007-11-13 23:34:45.900 317 18218.87 42.69 52630.68 88888.00 2007-11-13 23:34:46.400 317 18219.07 42.72 52630.67 88888.00 2007-11-13 23:34:46.900 317 18218.97 42.70 52630.77 88888.00 2007-11-13 23:34:47.400 317 18218.91 42.69 52630.65 88888.00 2007-11-13 23:34:47.900 317 18218.91 42.72 52630.55 88888.00 2007-11-13 23:34:48.400 317 18218.90 42.77 52630.60 88888.00 2007-11-13 23:34:48.900 317 18218.88 42.78 52630.65 88888.00 2007-11-13 23:34:49.400 317 18218.80 42.74 52630.62 88888.00 2007-11-13 23:34:49.900 317 18218.88 42.66 52630.61 88888.00 2007-11-13 23:34:50.400 317 18218.89 42.69 52630.61 88888.00 2007-11-13 23:34:50.900 317 18218.83 42.66 52630.63 88888.00 2007-11-13 23:34:51.400 317 18218.74 42.72 52630.61 88888.00 2007-11-13 23:34:51.900 317 18218.77 42.70 52630.59 88888.00 2007-11-13 23:34:52.400 317 18218.83 42.66 52630.61 88888.00 2007-11-13 23:34:52.900 317 18218.95 42.65 52630.61 88888.00 2007-11-13 23:34:53.400 317 18218.89 42.69 52630.60 88888.00 2007-11-13 23:34:53.900 317 18218.94 42.66 52630.72 88888.00 2007-11-13 23:34:54.400 317 18218.94 42.73 52630.83 88888.00 2007-11-13 23:34:54.900 317 18218.88 42.80 52630.73 88888.00 2007-11-13 23:34:55.400 317 18219.21 42.85 52630.62 88888.00 2007-11-13 23:34:55.900 317 18219.32 42.84 52630.56 88888.00 2007-11-13 23:34:56.400 317 18219.41 42.77 52630.54 88888.00 2007-11-13 23:34:56.900 317 18219.10 42.78 52630.54 88888.00 2007-11-13 23:34:57.400 317 18219.05 42.75 52630.52 88888.00 2007-11-13 23:34:57.900 317 18219.14 42.76 52630.56 88888.00 2007-11-13 23:34:58.400 317 18219.20 42.76 52630.71 88888.00 2007-11-13 23:34:58.900 317 18219.18 42.79 52630.74 88888.00 2007-11-13 23:34:59.400 317 18219.17 42.84 52630.69 88888.00 2007-11-13 23:34:59.900 317 18219.21 42.75 52630.56 88888.00 2007-11-13 23:35:00.400 317 18219.34 42.76 52630.57 88888.00 2007-11-13 23:35:00.900 317 18219.40 42.81 52630.74 88888.00 2007-11-13 23:35:01.400 317 18219.25 42.86 52630.78 88888.00 2007-11-13 23:35:01.900 317 18219.22 42.87 52630.78 88888.00 2007-11-13 23:35:02.400 317 18219.19 42.86 52630.75 88888.00 2007-11-13 23:35:02.900 317 18219.19 42.79 52630.71 88888.00 2007-11-13 23:35:03.400 317 18219.25 42.82 52630.70 88888.00 2007-11-13 23:35:03.900 317 18219.25 42.78 52630.71 88888.00 2007-11-13 23:35:04.400 317 18219.33 42.82 52630.83 88888.00 2007-11-13 23:35:04.900 317 18219.34 42.87 52630.85 88888.00 2007-11-13 23:35:05.400 317 18219.43 42.87 52630.80 88888.00 2007-11-13 23:35:05.900 317 18219.52 42.84 52630.68 88888.00 2007-11-13 23:35:06.400 317 18219.56 42.90 52630.78 88888.00 2007-11-13 23:35:06.900 317 18219.79 42.90 52630.77 88888.00 2007-11-13 23:35:07.400 317 18219.86 42.87 52630.80 88888.00 2007-11-13 23:35:07.900 317 18219.57 42.86 52630.83 88888.00 2007-11-13 23:35:08.400 317 18219.59 42.88 52630.79 88888.00 2007-11-13 23:35:08.900 317 18219.65 42.89 52630.96 88888.00 2007-11-13 23:35:09.400 317 18219.72 42.82 52631.02 88888.00 2007-11-13 23:35:09.900 317 18219.76 42.84 52631.02 88888.00 2007-11-13 23:35:10.400 317 18219.82 42.84 52631.01 88888.00 2007-11-13 23:35:10.900 317 18219.83 42.81 52630.92 88888.00 2007-11-13 23:35:11.400 317 18219.93 42.88 52630.90 88888.00 2007-11-13 23:35:11.900 317 18219.98 42.88 52630.90 88888.00 2007-11-13 23:35:12.400 317 18220.04 42.88 52630.83 88888.00 2007-11-13 23:35:12.900 317 18219.98 42.92 52630.91 88888.00 2007-11-13 23:35:13.400 317 18220.05 42.92 52630.91 88888.00 2007-11-13 23:35:13.900 317 18220.03 42.89 52630.88 88888.00 2007-11-13 23:35:14.400 317 18220.05 42.88 52630.85 88888.00 2007-11-13 23:35:14.900 317 18220.07 42.85 52630.72 88888.00 2007-11-13 23:35:15.400 317 18220.14 42.82 52630.66 88888.00 2007-11-13 23:35:15.900 317 18220.22 42.85 52630.85 88888.00 2007-11-13 23:35:16.400 317 18220.31 42.86 52630.90 88888.00 2007-11-13 23:35:16.900 317 18220.19 42.85 52630.85 88888.00 2007-11-13 23:35:17.400 317 18220.14 42.78 52630.90 88888.00 2007-11-13 23:35:17.900 317 18220.25 42.82 52630.96 88888.00 2007-11-13 23:35:18.400 317 18220.37 42.91 52630.97 88888.00 2007-11-13 23:35:18.900 317 18220.38 42.96 52631.00 88888.00 2007-11-13 23:35:19.400 317 18220.33 42.94 52630.93 88888.00 2007-11-13 23:35:19.900 317 18220.32 42.94 52630.97 88888.00 2007-11-13 23:35:20.400 317 18220.23 42.93 52630.96 88888.00 2007-11-13 23:35:20.900 317 18220.30 42.96 52631.02 88888.00 2007-11-13 23:35:21.400 317 18220.31 43.07 52631.10 88888.00 2007-11-13 23:35:21.900 317 18220.27 43.06 52631.08 88888.00 2007-11-13 23:35:22.400 317 18220.44 43.01 52631.14 88888.00 2007-11-13 23:35:22.900 317 18220.49 43.11 52631.05 88888.00 2007-11-13 23:35:23.400 317 18220.58 43.10 52631.07 88888.00 2007-11-13 23:35:23.900 317 18220.59 43.21 52631.02 88888.00 2007-11-13 23:35:24.400 317 18220.52 43.31 52630.93 88888.00 2007-11-13 23:35:24.900 317 18220.46 43.33 52630.96 88888.00 2007-11-13 23:35:25.400 317 18220.49 43.30 52631.01 88888.00 2007-11-13 23:35:25.900 317 18220.48 43.30 52631.08 88888.00 2007-11-13 23:35:26.400 317 18220.39 43.30 52631.02 88888.00 2007-11-13 23:35:26.900 317 18220.44 43.31 52631.02 88888.00 2007-11-13 23:35:27.400 317 18220.31 43.42 52631.07 88888.00 2007-11-13 23:35:27.900 317 18220.36 43.49 52631.03 88888.00 2007-11-13 23:35:28.400 317 18220.23 43.48 52631.02 88888.00 2007-11-13 23:35:28.900 317 18220.42 43.46 52631.02 88888.00 2007-11-13 23:35:29.400 317 18220.49 43.64 52631.21 88888.00 2007-11-13 23:35:29.900 317 18220.61 43.72 52631.43 88888.00 2007-11-13 23:35:30.400 317 18220.58 43.79 52631.39 88888.00 2007-11-13 23:35:30.900 317 18220.60 43.86 52631.32 88888.00 2007-11-13 23:35:31.400 317 18220.49 43.88 52631.32 88888.00 2007-11-13 23:35:31.900 317 18220.54 43.85 52631.26 88888.00 2007-11-13 23:35:32.400 317 18220.60 43.89 52631.27 88888.00 2007-11-13 23:35:32.900 317 18220.64 44.02 52631.31 88888.00 2007-11-13 23:35:33.400 317 18220.58 44.07 52631.20 88888.00 2007-11-13 23:35:33.900 317 18220.62 44.14 52631.18 88888.00 2007-11-13 23:35:34.400 317 18220.54 44.23 52631.17 88888.00 2007-11-13 23:35:34.900 317 18220.32 44.28 52631.25 88888.00 2007-11-13 23:35:35.400 317 18220.49 44.31 52631.10 88888.00 2007-11-13 23:35:35.900 317 18220.64 44.33 52631.13 88888.00 2007-11-13 23:35:36.400 317 18220.66 44.31 52631.09 88888.00 2007-11-13 23:35:36.900 317 18220.64 44.42 52631.10 88888.00 2007-11-13 23:35:37.400 317 18220.70 44.45 52631.15 88888.00 2007-11-13 23:35:37.900 317 18220.86 44.44 52631.15 88888.00 2007-11-13 23:35:38.400 317 18220.87 44.55 52631.10 88888.00 2007-11-13 23:35:38.900 317 18220.46 44.56 52631.08 88888.00 2007-11-13 23:35:39.400 317 18220.57 44.58 52631.09 88888.00 2007-11-13 23:35:39.900 317 18220.71 44.59 52631.17 88888.00 2007-11-13 23:35:40.400 317 18220.74 44.54 52631.31 88888.00 2007-11-13 23:35:40.900 317 18220.70 44.66 52631.49 88888.00 2007-11-13 23:35:41.400 317 18220.83 44.70 52631.33 88888.00 2007-11-13 23:35:41.900 317 18220.79 44.71 52631.15 88888.00 2007-11-13 23:35:42.400 317 18220.80 44.68 52631.19 88888.00 2007-11-13 23:35:42.900 317 18220.85 44.66 52631.27 88888.00 2007-11-13 23:35:43.400 317 18220.86 44.64 52631.21 88888.00 2007-11-13 23:35:43.900 317 18220.90 44.62 52631.21 88888.00 2007-11-13 23:35:44.400 317 18220.69 44.69 52631.20 88888.00 2007-11-13 23:35:44.900 317 18220.84 44.68 52631.20 88888.00 2007-11-13 23:35:45.400 317 18220.90 44.72 52631.30 88888.00 2007-11-13 23:35:45.900 317 18220.94 44.76 52631.21 88888.00 2007-11-13 23:35:46.400 317 18220.99 44.77 52631.20 88888.00 2007-11-13 23:35:46.900 317 18220.97 44.78 52631.32 88888.00 2007-11-13 23:35:47.400 317 18221.02 44.80 52631.30 88888.00 2007-11-13 23:35:47.900 317 18221.06 44.80 52631.20 88888.00 2007-11-13 23:35:48.400 317 18221.11 44.81 52631.27 88888.00 2007-11-13 23:35:48.900 317 18221.02 44.79 52631.19 88888.00 2007-11-13 23:35:49.400 317 18221.02 44.74 52631.15 88888.00 2007-11-13 23:35:49.900 317 18221.14 44.74 52631.09 88888.00 2007-11-13 23:35:50.400 317 18221.24 44.74 52630.98 88888.00 2007-11-13 23:35:50.900 317 18221.29 44.76 52630.96 88888.00 2007-11-13 23:35:51.400 317 18221.20 44.77 52631.10 88888.00 2007-11-13 23:35:51.900 317 18221.38 44.81 52631.19 88888.00 2007-11-13 23:35:52.400 317 18221.38 44.82 52631.16 88888.00 2007-11-13 23:35:52.900 317 18221.36 44.82 52631.04 88888.00 2007-11-13 23:35:53.400 317 18221.42 44.81 52631.05 88888.00 2007-11-13 23:35:53.900 317 18221.51 44.80 52631.07 88888.00 2007-11-13 23:35:54.400 317 18221.48 44.80 52631.12 88888.00 2007-11-13 23:35:54.900 317 18221.39 44.76 52631.17 88888.00 2007-11-13 23:35:55.400 317 18221.39 44.71 52631.16 88888.00 2007-11-13 23:35:55.900 317 18221.45 44.71 52631.07 88888.00 2007-11-13 23:35:56.400 317 18221.58 44.73 52631.04 88888.00 2007-11-13 23:35:56.900 317 18221.55 44.76 52631.13 88888.00 2007-11-13 23:35:57.400 317 18221.47 44.85 52631.07 88888.00 2007-11-13 23:35:57.900 317 18221.51 44.87 52630.86 88888.00 2007-11-13 23:35:58.400 317 18221.60 44.93 52630.90 88888.00 2007-11-13 23:35:58.900 317 18221.68 44.89 52630.84 88888.00 2007-11-13 23:35:59.400 317 18221.52 44.85 52630.84 88888.00 2007-11-13 23:35:59.900 317 18221.63 44.84 52630.91 88888.00 2007-11-13 23:36:00.400 317 18221.64 44.84 52630.95 88888.00 2007-11-13 23:36:00.900 317 18221.56 44.89 52631.00 88888.00 2007-11-13 23:36:01.400 317 18221.46 44.86 52631.07 88888.00 2007-11-13 23:36:01.900 317 18221.52 44.81 52631.08 88888.00 2007-11-13 23:36:02.400 317 18221.57 44.81 52631.03 88888.00 2007-11-13 23:36:02.900 317 18221.55 44.82 52631.03 88888.00 2007-11-13 23:36:03.400 317 18221.59 44.90 52631.05 88888.00 2007-11-13 23:36:03.900 317 18221.46 44.82 52630.95 88888.00 2007-11-13 23:36:04.400 317 18221.39 44.78 52630.94 88888.00 2007-11-13 23:36:04.900 317 18221.48 44.77 52630.91 88888.00 2007-11-13 23:36:05.400 317 18221.46 44.84 52630.85 88888.00 2007-11-13 23:36:05.900 317 18221.78 44.77 52630.80 88888.00 2007-11-13 23:36:06.400 317 18222.16 44.80 52630.85 88888.00 2007-11-13 23:36:06.900 317 18222.00 44.82 52630.89 88888.00 2007-11-13 23:36:07.400 317 18221.95 44.74 52630.86 88888.00 2007-11-13 23:36:07.900 317 18222.00 44.70 52630.86 88888.00 2007-11-13 23:36:08.400 317 18222.04 44.71 52630.94 88888.00 2007-11-13 23:36:08.900 317 18221.93 44.76 52630.95 88888.00 2007-11-13 23:36:09.400 317 18221.92 44.70 52630.98 88888.00 2007-11-13 23:36:09.900 317 18221.91 44.73 52630.98 88888.00 2007-11-13 23:36:10.400 317 18221.95 44.74 52631.02 88888.00 2007-11-13 23:36:10.900 317 18221.98 44.70 52630.93 88888.00 2007-11-13 23:36:11.400 317 18221.95 44.64 52631.00 88888.00 2007-11-13 23:36:11.900 317 18221.88 44.63 52631.00 88888.00 2007-11-13 23:36:12.400 317 18221.64 44.56 52631.04 88888.00 2007-11-13 23:36:12.900 317 18221.90 44.53 52630.94 88888.00 2007-11-13 23:36:13.400 317 18221.95 44.58 52630.89 88888.00 2007-11-13 23:36:13.900 317 18221.99 44.51 52631.06 88888.00 2007-11-13 23:36:14.400 317 18221.94 44.47 52631.02 88888.00 2007-11-13 23:36:14.900 317 18221.92 44.44 52630.92 88888.00 2007-11-13 23:36:15.400 317 18221.84 44.41 52631.06 88888.00 2007-11-13 23:36:15.900 317 18221.85 44.40 52631.21 88888.00 2007-11-13 23:36:16.400 317 18221.98 44.39 52631.27 88888.00 2007-11-13 23:36:16.900 317 18221.93 44.38 52631.20 88888.00 2007-11-13 23:36:17.400 317 18221.79 44.26 52631.14 88888.00 2007-11-13 23:36:17.900 317 18221.82 44.13 52631.15 88888.00 2007-11-13 23:36:18.400 317 18221.92 44.14 52631.28 88888.00 2007-11-13 23:36:18.900 317 18221.87 44.16 52631.16 88888.00 2007-11-13 23:36:19.400 317 18221.88 44.12 52631.06 88888.00 2007-11-13 23:36:19.900 317 18221.81 44.13 52631.12 88888.00 2007-11-13 23:36:20.400 317 18221.71 44.16 52631.18 88888.00 2007-11-13 23:36:20.900 317 18221.75 44.03 52631.28 88888.00 2007-11-13 23:36:21.400 317 18221.90 44.00 52631.23 88888.00 2007-11-13 23:36:21.900 317 18221.89 44.04 52631.04 88888.00 2007-11-13 23:36:22.400 317 18221.84 43.95 52631.09 88888.00 2007-11-13 23:36:22.900 317 18221.84 43.80 52631.12 88888.00 2007-11-13 23:36:23.400 317 18221.81 43.72 52630.98 88888.00 2007-11-13 23:36:23.900 317 18221.78 43.70 52630.95 88888.00 2007-11-13 23:36:24.400 317 18221.88 43.65 52631.10 88888.00 2007-11-13 23:36:24.900 317 18221.77 43.63 52631.15 88888.00 2007-11-13 23:36:25.400 317 18221.68 43.53 52631.27 88888.00 2007-11-13 23:36:25.900 317 18221.68 43.44 52631.20 88888.00 2007-11-13 23:36:26.400 317 18221.49 43.38 52631.12 88888.00 2007-11-13 23:36:26.900 317 18221.55 43.32 52631.13 88888.00 2007-11-13 23:36:27.400 317 18221.60 43.32 52631.13 88888.00 2007-11-13 23:36:27.900 317 18221.55 43.36 52631.07 88888.00 2007-11-13 23:36:28.400 317 18221.52 43.34 52631.03 88888.00 2007-11-13 23:36:28.900 317 18221.47 43.38 52631.13 88888.00 2007-11-13 23:36:29.400 317 18221.46 43.31 52631.09 88888.00 2007-11-13 23:36:29.900 317 18221.40 43.27 52631.20 88888.00 2007-11-13 23:36:30.400 317 18221.48 43.20 52631.17 88888.00 2007-11-13 23:36:30.900 317 18221.40 43.18 52631.14 88888.00 2007-11-13 23:36:31.400 317 18221.37 43.07 52631.12 88888.00 2007-11-13 23:36:31.900 317 18221.42 43.04 52631.03 88888.00 2007-11-13 23:36:32.400 317 18221.27 43.05 52630.91 88888.00 2007-11-13 23:36:32.900 317 18220.92 43.09 52630.98 88888.00 2007-11-13 23:36:33.400 317 18220.70 43.09 52630.93 88888.00 2007-11-13 23:36:33.900 317 18220.82 43.07 52630.82 88888.00 2007-11-13 23:36:34.400 317 18220.90 43.05 52630.78 88888.00 2007-11-13 23:36:34.900 317 18220.82 42.93 52630.94 88888.00 2007-11-13 23:36:35.400 317 18220.77 42.93 52631.09 88888.00 2007-11-13 23:36:35.900 317 18220.70 42.94 52631.15 88888.00 2007-11-13 23:36:36.400 317 18220.64 42.96 52631.14 88888.00 2007-11-13 23:36:36.900 317 18220.60 42.91 52631.14 88888.00 2007-11-13 23:36:37.400 317 18220.59 42.91 52631.23 88888.00 2007-11-13 23:36:37.900 317 18220.64 42.82 52631.21 88888.00 2007-11-13 23:36:38.400 317 18220.60 42.73 52631.07 88888.00 2007-11-13 23:36:38.900 317 18220.52 42.79 52630.96 88888.00 2007-11-13 23:36:39.400 317 18220.73 42.80 52630.95 88888.00 2007-11-13 23:36:39.900 317 18220.72 42.85 52631.17 88888.00 2007-11-13 23:36:40.400 317 18220.57 42.84 52631.26 88888.00 2007-11-13 23:36:40.900 317 18220.32 42.82 52631.26 88888.00 2007-11-13 23:36:41.400 317 18220.51 42.79 52631.19 88888.00 2007-11-13 23:36:41.900 317 18220.72 42.78 52631.04 88888.00 2007-11-13 23:36:42.400 317 18220.51 42.76 52631.06 88888.00 2007-11-13 23:36:42.900 317 18220.61 42.74 52631.05 88888.00 2007-11-13 23:36:43.400 317 18220.68 42.76 52631.04 88888.00 2007-11-13 23:36:43.900 317 18220.70 42.82 52631.16 88888.00 2007-11-13 23:36:44.400 317 18220.62 42.84 52631.24 88888.00 2007-11-13 23:36:44.900 317 18220.63 42.80 52631.21 88888.00 2007-11-13 23:36:45.400 317 18220.62 42.77 52631.26 88888.00 2007-11-13 23:36:45.900 317 18220.52 42.79 52631.18 88888.00 2007-11-13 23:36:46.400 317 18220.62 42.86 52631.21 88888.00 2007-11-13 23:36:46.900 317 18220.60 42.94 52631.23 88888.00 2007-11-13 23:36:47.400 317 18220.61 42.95 52631.17 88888.00 2007-11-13 23:36:47.900 317 18220.60 43.01 52631.21 88888.00 2007-11-13 23:36:48.400 317 18220.57 43.06 52631.18 88888.00 2007-11-13 23:36:48.900 317 18220.51 43.10 52631.24 88888.00 2007-11-13 23:36:49.400 317 18220.49 43.15 52631.18 88888.00 2007-11-13 23:36:49.900 317 18220.52 43.28 52631.16 88888.00 2007-11-13 23:36:50.400 317 18220.53 43.34 52631.17 88888.00 2007-11-13 23:36:50.900 317 18220.60 43.38 52631.07 88888.00 2007-11-13 23:36:51.400 317 18220.73 43.43 52631.06 88888.00 2007-11-13 23:36:51.900 317 18220.74 43.52 52631.04 88888.00 2007-11-13 23:36:52.400 317 18220.71 43.55 52631.14 88888.00 2007-11-13 23:36:52.900 317 18220.64 43.66 52631.20 88888.00 2007-11-13 23:36:53.400 317 18220.52 43.70 52631.16 88888.00 2007-11-13 23:36:53.900 317 18220.60 43.75 52631.16 88888.00 2007-11-13 23:36:54.400 317 18220.65 43.75 52631.14 88888.00 2007-11-13 23:36:54.900 317 18220.71 43.74 52631.12 88888.00 2007-11-13 23:36:55.400 317 18220.66 43.75 52631.12 88888.00 2007-11-13 23:36:55.900 317 18220.51 43.88 52631.19 88888.00 2007-11-13 23:36:56.400 317 18220.53 43.95 52631.24 88888.00 2007-11-13 23:36:56.900 317 18220.46 44.05 52631.26 88888.00 2007-11-13 23:36:57.400 317 18220.57 44.03 52631.25 88888.00 2007-11-13 23:36:57.900 317 18220.59 44.08 52631.16 88888.00 2007-11-13 23:36:58.400 317 18220.52 44.10 52631.13 88888.00 2007-11-13 23:36:58.900 317 18220.55 44.15 52631.13 88888.00 2007-11-13 23:36:59.400 317 18220.63 44.15 52631.14 88888.00 2007-11-13 23:36:59.900 317 18220.60 44.15 52631.19 88888.00 2007-11-13 23:37:00.400 317 18220.52 44.28 52631.24 88888.00 2007-11-13 23:37:00.900 317 18220.59 44.32 52631.08 88888.00 2007-11-13 23:37:01.400 317 18220.60 44.38 52631.05 88888.00 2007-11-13 23:37:01.900 317 18220.66 44.37 52631.10 88888.00 2007-11-13 23:37:02.400 317 18220.72 44.40 52631.08 88888.00 2007-11-13 23:37:02.900 317 18220.73 44.42 52631.08 88888.00 2007-11-13 23:37:03.400 317 18220.82 44.56 52631.08 88888.00 2007-11-13 23:37:03.900 317 18220.76 44.58 52631.08 88888.00 2007-11-13 23:37:04.400 317 18220.63 44.62 52631.12 88888.00 2007-11-13 23:37:04.900 317 18220.52 44.65 52631.19 88888.00 2007-11-13 23:37:05.400 317 18220.71 44.66 52631.12 88888.00 2007-11-13 23:37:05.900 317 18220.72 44.72 52631.09 88888.00 2007-11-13 23:37:06.400 317 18220.69 44.73 52631.07 88888.00 2007-11-13 23:37:06.900 317 18220.57 44.68 52631.08 88888.00 2007-11-13 23:37:07.400 317 18220.42 44.70 52631.09 88888.00 2007-11-13 23:37:07.900 317 18220.43 44.70 52631.04 88888.00 2007-11-13 23:37:08.400 317 18220.54 44.71 52631.05 88888.00 2007-11-13 23:37:08.900 317 18220.66 44.86 52631.03 88888.00 2007-11-13 23:37:09.400 317 18220.70 44.92 52631.07 88888.00 2007-11-13 23:37:09.900 317 18220.75 44.89 52631.23 88888.00 2007-11-13 23:37:10.400 317 18220.70 44.89 52631.10 88888.00 2007-11-13 23:37:10.900 317 18220.50 44.86 52631.08 88888.00 2007-11-13 23:37:11.400 317 18220.64 44.87 52630.91 88888.00 2007-11-13 23:37:11.900 317 18220.66 44.91 52630.60 88888.00 2007-11-13 23:37:12.400 317 18220.80 44.87 52630.67 88888.00 2007-11-13 23:37:12.900 317 18220.83 44.89 52630.80 88888.00 2007-11-13 23:37:13.400 317 18220.79 44.95 52630.81 88888.00 2007-11-13 23:37:13.900 317 18220.90 44.93 52630.92 88888.00 2007-11-13 23:37:14.400 317 18221.17 44.93 52630.91 88888.00 2007-11-13 23:37:14.900 317 18221.33 44.91 52630.96 88888.00 2007-11-13 23:37:15.400 317 18221.19 44.96 52630.85 88888.00 2007-11-13 23:37:15.900 317 18221.04 45.03 52630.88 88888.00 2007-11-13 23:37:16.400 317 18221.16 45.08 52630.90 88888.00 2007-11-13 23:37:16.900 317 18221.17 45.10 52630.83 88888.00 2007-11-13 23:37:17.400 317 18221.19 45.05 52630.86 88888.00 2007-11-13 23:37:17.900 317 18221.02 45.03 52630.82 88888.00 2007-11-13 23:37:18.400 317 18221.05 44.97 52630.78 88888.00 2007-11-13 23:37:18.900 317 18220.96 44.98 52630.69 88888.00 2007-11-13 23:37:19.400 317 18220.75 44.97 52630.65 88888.00 2007-11-13 23:37:19.900 317 18220.87 44.97 52630.58 88888.00 2007-11-13 23:37:20.400 317 18220.90 45.01 52630.66 88888.00 2007-11-13 23:37:20.900 317 18220.86 44.95 52630.80 88888.00 2007-11-13 23:37:21.400 317 18220.91 44.90 52630.72 88888.00 2007-11-13 23:37:21.900 317 18220.85 44.91 52630.71 88888.00 2007-11-13 23:37:22.400 317 18220.87 44.97 52630.79 88888.00 2007-11-13 23:37:22.900 317 18220.92 45.02 52630.96 88888.00 2007-11-13 23:37:23.400 317 18220.90 45.06 52630.88 88888.00 2007-11-13 23:37:23.900 317 18221.03 45.01 52630.86 88888.00 2007-11-13 23:37:24.400 317 18221.06 44.90 52630.82 88888.00 2007-11-13 23:37:24.900 317 18221.03 44.84 52630.89 88888.00 2007-11-13 23:37:25.400 317 18220.98 44.85 52630.94 88888.00 2007-11-13 23:37:25.900 317 18220.88 44.92 52630.91 88888.00 2007-11-13 23:37:26.400 317 18220.77 45.00 52630.82 88888.00 2007-11-13 23:37:26.900 317 18220.86 45.03 52630.84 88888.00 2007-11-13 23:37:27.400 317 18220.88 45.00 52630.96 88888.00 2007-11-13 23:37:27.900 317 18220.88 44.95 52630.97 88888.00 2007-11-13 23:37:28.400 317 18220.90 44.91 52631.02 88888.00 2007-11-13 23:37:28.900 317 18220.97 44.95 52631.01 88888.00 2007-11-13 23:37:29.400 317 18220.91 45.01 52630.88 88888.00 2007-11-13 23:37:29.900 317 18220.92 44.95 52630.89 88888.00 2007-11-13 23:37:30.400 317 18220.79 44.87 52630.92 88888.00 2007-11-13 23:37:30.900 317 18220.83 44.80 52630.98 88888.00 2007-11-13 23:37:31.400 317 18220.96 44.76 52630.90 88888.00 2007-11-13 23:37:31.900 317 18220.93 44.87 52630.89 88888.00 2007-11-13 23:37:32.400 317 18220.92 44.85 52630.94 88888.00 2007-11-13 23:37:32.900 317 18220.97 44.77 52631.08 88888.00 2007-11-13 23:37:33.400 317 18220.94 44.75 52631.01 88888.00 2007-11-13 23:37:33.900 317 18220.94 44.74 52630.94 88888.00 2007-11-13 23:37:34.400 317 18220.95 44.67 52630.88 88888.00 2007-11-13 23:37:34.900 317 18220.81 44.58 52630.75 88888.00 2007-11-13 23:37:35.400 317 18220.75 44.56 52630.82 88888.00 2007-11-13 23:37:35.900 317 18220.80 44.61 52630.84 88888.00 2007-11-13 23:37:36.400 317 18220.80 44.63 52630.79 88888.00 2007-11-13 23:37:36.900 317 18220.79 44.58 52630.78 88888.00 2007-11-13 23:37:37.400 317 18220.79 44.56 52630.98 88888.00 2007-11-13 23:37:37.900 317 18220.71 44.56 52630.95 88888.00 2007-11-13 23:37:38.400 317 18220.74 44.51 52630.89 88888.00 2007-11-13 23:37:38.900 317 18220.54 44.53 52630.73 88888.00 2007-11-13 23:37:39.400 317 18220.31 44.57 52630.65 88888.00 2007-11-13 23:37:39.900 317 18220.70 44.51 52630.61 88888.00 2007-11-13 23:37:40.400 317 18220.96 44.43 52630.65 88888.00 2007-11-13 23:37:40.900 317 18220.97 44.42 52630.66 88888.00 2007-11-13 23:37:41.400 317 18220.88 44.34 52630.68 88888.00 2007-11-13 23:37:41.900 317 18220.88 44.31 52630.74 88888.00 2007-11-13 23:37:42.400 317 18220.93 44.28 52630.80 88888.00 2007-11-13 23:37:42.900 317 18220.92 44.18 52630.81 88888.00 2007-11-13 23:37:43.400 317 18220.87 44.16 52630.84 88888.00 2007-11-13 23:37:43.900 317 18220.94 44.21 52630.90 88888.00 2007-11-13 23:37:44.400 317 18220.94 44.19 52630.94 88888.00 2007-11-13 23:37:44.900 317 18220.77 44.19 52630.91 88888.00 2007-11-13 23:37:45.400 317 18220.93 44.14 52630.94 88888.00 2007-11-13 23:37:45.900 317 18220.94 44.07 52630.94 88888.00 2007-11-13 23:37:46.400 317 18220.84 44.04 52630.95 88888.00 2007-11-13 23:37:46.900 317 18220.80 43.95 52630.95 88888.00 2007-11-13 23:37:47.400 317 18220.68 43.91 52630.96 88888.00 2007-11-13 23:37:47.900 317 18220.69 43.85 52631.00 88888.00 2007-11-13 23:37:48.400 317 18220.77 43.77 52630.91 88888.00 2007-11-13 23:37:48.900 317 18220.84 43.80 52630.86 88888.00 2007-11-13 23:37:49.400 317 18220.80 43.74 52630.86 88888.00 2007-11-13 23:37:49.900 317 18220.80 43.63 52630.89 88888.00 2007-11-13 23:37:50.400 317 18220.80 43.64 52630.92 88888.00 2007-11-13 23:37:50.900 317 18220.76 43.59 52631.04 88888.00 2007-11-13 23:37:51.400 317 18220.74 43.52 52631.06 88888.00 2007-11-13 23:37:51.900 317 18220.71 43.49 52631.08 88888.00 2007-11-13 23:37:52.400 317 18220.72 43.51 52631.10 88888.00 2007-11-13 23:37:52.900 317 18220.76 43.47 52631.08 88888.00 2007-11-13 23:37:53.400 317 18220.73 43.41 52631.17 88888.00 2007-11-13 23:37:53.900 317 18220.73 43.35 52631.28 88888.00 2007-11-13 23:37:54.400 317 18220.62 43.37 52631.12 88888.00 2007-11-13 23:37:54.900 317 18220.73 43.35 52631.07 88888.00 2007-11-13 23:37:55.400 317 18220.81 43.41 52631.09 88888.00 2007-11-13 23:37:55.900 317 18220.77 43.40 52631.08 88888.00 2007-11-13 23:37:56.400 317 18220.83 43.34 52631.06 88888.00 2007-11-13 23:37:56.900 317 18220.81 43.41 52631.17 88888.00 2007-11-13 23:37:57.400 317 18220.57 43.35 52631.13 88888.00 2007-11-13 23:37:57.900 317 18220.63 43.31 52631.03 88888.00 2007-11-13 23:37:58.400 317 18220.69 43.37 52631.07 88888.00 2007-11-13 23:37:58.900 317 18220.68 43.42 52631.13 88888.00 2007-11-13 23:37:59.400 317 18220.74 43.45 52631.16 88888.00 2007-11-13 23:37:59.900 317 18220.77 43.45 52631.23 88888.00 2007-11-13 23:38:00.400 317 18220.84 43.45 52631.33 88888.00 2007-11-13 23:38:00.900 317 18220.66 43.45 52631.27 88888.00 2007-11-13 23:38:01.400 317 18220.66 43.51 52631.19 88888.00 2007-11-13 23:38:01.900 317 18220.64 43.53 52631.12 88888.00 2007-11-13 23:38:02.400 317 18220.79 43.54 52631.10 88888.00 2007-11-13 23:38:02.900 317 18220.72 43.59 52631.14 88888.00 2007-11-13 23:38:03.400 317 18220.79 43.62 52631.19 88888.00 2007-11-13 23:38:03.900 317 18220.84 43.69 52631.19 88888.00 2007-11-13 23:38:04.400 317 18220.81 43.69 52631.10 88888.00 2007-11-13 23:38:04.900 317 18220.73 43.77 52631.09 88888.00 2007-11-13 23:38:05.400 317 18220.77 43.84 52631.01 88888.00 2007-11-13 23:38:05.900 317 18220.53 43.82 52631.16 88888.00 2007-11-13 23:38:06.400 317 18220.63 43.82 52631.13 88888.00 2007-11-13 23:38:06.900 317 18220.75 43.93 52631.27 88888.00 2007-11-13 23:38:07.400 317 18220.94 44.12 52631.32 88888.00 2007-11-13 23:38:07.900 317 18220.93 44.20 52631.27 88888.00 2007-11-13 23:38:08.400 317 18220.81 44.23 52631.26 88888.00 2007-11-13 23:38:08.900 317 18220.85 44.14 52631.17 88888.00 2007-11-13 23:38:09.400 317 18220.85 44.21 52631.30 88888.00 2007-11-13 23:38:09.900 317 18220.87 44.34 52631.36 88888.00 2007-11-13 23:38:10.400 317 18220.90 44.37 52631.32 88888.00 2007-11-13 23:38:10.900 317 18220.85 44.35 52631.23 88888.00 2007-11-13 23:38:11.400 317 18220.77 44.35 52631.33 88888.00 2007-11-13 23:38:11.900 317 18220.79 44.51 52631.40 88888.00 2007-11-13 23:38:12.400 317 18220.76 44.64 52631.40 88888.00 2007-11-13 23:38:12.900 317 18220.74 44.58 52631.40 88888.00 2007-11-13 23:38:13.400 317 18220.74 44.63 52631.49 88888.00 2007-11-13 23:38:13.900 317 18220.73 44.76 52631.56 88888.00 2007-11-13 23:38:14.400 317 18220.52 44.79 52631.54 88888.00 2007-11-13 23:38:14.900 317 18220.68 44.84 52631.44 88888.00 2007-11-13 23:38:15.400 317 18220.66 44.95 52631.47 88888.00 2007-11-13 23:38:15.900 317 18220.41 44.95 52631.50 88888.00 2007-11-13 23:38:16.400 317 18220.66 45.06 52631.66 88888.00 2007-11-13 23:38:16.900 317 18220.65 45.10 52631.61 88888.00 2007-11-13 23:38:17.400 317 18220.49 45.12 52631.47 88888.00 2007-11-13 23:38:17.900 317 18220.58 45.19 52631.54 88888.00 2007-11-13 23:38:18.400 317 18220.61 45.21 52631.48 88888.00 2007-11-13 23:38:18.900 317 18220.60 45.19 52631.43 88888.00 2007-11-13 23:38:19.400 317 18220.65 45.12 52631.36 88888.00 2007-11-13 23:38:19.900 317 18220.75 45.15 52631.41 88888.00 2007-11-13 23:38:20.400 317 18220.80 45.22 52631.48 88888.00 2007-11-13 23:38:20.900 317 18220.77 45.21 52631.48 88888.00 2007-11-13 23:38:21.400 317 18220.60 45.20 52631.52 88888.00 2007-11-13 23:38:21.900 317 18220.49 45.27 52631.43 88888.00 2007-11-13 23:38:22.400 317 18220.68 45.27 52631.44 88888.00 2007-11-13 23:38:22.900 317 18220.72 45.25 52631.50 88888.00 2007-11-13 23:38:23.400 317 18220.76 45.22 52631.53 88888.00 2007-11-13 23:38:23.900 317 18220.79 45.20 52631.59 88888.00 2007-11-13 23:38:24.400 317 18220.85 45.19 52631.43 88888.00 2007-11-13 23:38:24.900 317 18220.96 45.21 52631.36 88888.00 2007-11-13 23:38:25.400 317 18220.97 45.18 52631.33 88888.00 2007-11-13 23:38:25.900 317 18220.77 45.14 52631.38 88888.00 2007-11-13 23:38:26.400 317 18220.70 45.11 52631.44 88888.00 2007-11-13 23:38:26.900 317 18220.64 45.08 52631.47 88888.00 2007-11-13 23:38:27.400 317 18220.60 45.00 52631.52 88888.00 2007-11-13 23:38:27.900 317 18220.70 45.02 52631.46 88888.00 2007-11-13 23:38:28.400 317 18220.73 45.06 52631.43 88888.00 2007-11-13 23:38:28.900 317 18220.72 45.00 52631.41 88888.00 2007-11-13 23:38:29.400 317 18220.94 44.91 52631.50 88888.00 2007-11-13 23:38:29.900 317 18220.65 44.85 52631.59 88888.00 2007-11-13 23:38:30.400 317 18220.75 44.76 52631.59 88888.00 2007-11-13 23:38:30.900 317 18220.58 44.78 52631.53 88888.00 2007-11-13 23:38:31.400 317 18220.62 44.74 52631.48 88888.00 2007-11-13 23:38:31.900 317 18220.69 44.72 52631.42 88888.00 2007-11-13 23:38:32.400 317 18220.58 44.66 52631.43 88888.00 2007-11-13 23:38:32.900 317 18220.64 44.61 52631.38 88888.00 2007-11-13 23:38:33.400 317 18220.51 44.64 52631.31 88888.00 2007-11-13 23:38:33.900 317 18220.55 44.63 52631.29 88888.00 2007-11-13 23:38:34.400 317 18220.44 44.61 52631.26 88888.00 2007-11-13 23:38:34.900 317 18220.58 44.61 52631.28 88888.00 2007-11-13 23:38:35.400 317 18220.53 44.58 52631.29 88888.00 2007-11-13 23:38:35.900 317 18220.33 44.47 52631.17 88888.00 2007-11-13 23:38:36.400 317 18220.28 44.42 52631.12 88888.00 2007-11-13 23:38:36.900 317 18220.23 44.44 52631.12 88888.00 2007-11-13 23:38:37.400 317 18220.30 44.40 52631.05 88888.00 2007-11-13 23:38:37.900 317 18220.31 44.41 52631.12 88888.00 2007-11-13 23:38:38.400 317 18220.21 44.42 52631.24 88888.00 2007-11-13 23:38:38.900 317 18220.22 44.42 52631.14 88888.00 2007-11-13 23:38:39.400 317 18220.18 44.33 52631.02 88888.00 2007-11-13 23:38:39.900 317 18220.14 44.31 52631.05 88888.00 2007-11-13 23:38:40.400 317 18220.20 44.30 52631.08 88888.00 2007-11-13 23:38:40.900 317 18220.17 44.33 52631.03 88888.00 2007-11-13 23:38:41.400 317 18220.10 44.28 52631.03 88888.00 2007-11-13 23:38:41.900 317 18220.09 44.22 52631.06 88888.00 2007-11-13 23:38:42.400 317 18220.06 44.22 52631.08 88888.00 2007-11-13 23:38:42.900 317 18220.10 44.25 52631.10 88888.00 2007-11-13 23:38:43.400 317 18220.12 44.14 52630.98 88888.00 2007-11-13 23:38:43.900 317 18220.18 44.16 52630.96 88888.00 2007-11-13 23:38:44.400 317 18220.19 44.23 52630.97 88888.00 2007-11-13 23:38:44.900 317 18220.07 44.22 52630.97 88888.00 2007-11-13 23:38:45.400 317 18220.03 44.16 52631.08 88888.00 2007-11-13 23:38:45.900 317 18220.19 44.08 52631.07 88888.00 2007-11-13 23:38:46.400 317 18220.28 44.09 52630.97 88888.00 2007-11-13 23:38:46.900 317 18220.20 44.05 52630.86 88888.00 2007-11-13 23:38:47.400 317 18220.12 44.05 52630.89 88888.00 2007-11-13 23:38:47.900 317 18220.11 44.04 52630.91 88888.00 2007-11-13 23:38:48.400 317 18220.15 44.03 52631.00 88888.00 2007-11-13 23:38:48.900 317 18220.15 44.00 52631.06 88888.00 2007-11-13 23:38:49.400 317 18220.26 43.99 52631.07 88888.00 2007-11-13 23:38:49.900 317 18220.14 44.04 52631.02 88888.00 2007-11-13 23:38:50.400 317 18220.20 44.11 52630.95 88888.00 2007-11-13 23:38:50.900 317 18220.11 44.09 52631.10 88888.00 2007-11-13 23:38:51.400 317 18220.08 44.18 52631.15 88888.00 2007-11-13 23:38:51.900 317 18220.09 44.09 52631.07 88888.00 2007-11-13 23:38:52.400 317 18220.03 44.10 52631.06 88888.00 2007-11-13 23:38:52.900 317 18220.11 44.13 52631.07 88888.00 2007-11-13 23:38:53.400 317 18220.11 44.15 52631.09 88888.00 2007-11-13 23:38:53.900 317 18220.06 44.09 52631.03 88888.00 2007-11-13 23:38:54.400 317 18220.06 44.16 52631.00 88888.00 2007-11-13 23:38:54.900 317 18220.06 44.26 52631.13 88888.00 2007-11-13 23:38:55.400 317 18220.10 44.23 52631.07 88888.00 2007-11-13 23:38:55.900 317 18220.31 44.10 52631.06 88888.00 2007-11-13 23:38:56.400 317 18220.12 44.06 52631.02 88888.00 2007-11-13 23:38:56.900 317 18219.99 44.09 52630.97 88888.00 2007-11-13 23:38:57.400 317 18219.93 44.11 52630.98 88888.00 2007-11-13 23:38:57.900 317 18219.97 44.21 52631.12 88888.00 2007-11-13 23:38:58.400 317 18220.05 44.24 52631.12 88888.00 2007-11-13 23:38:58.900 317 18219.98 44.22 52631.21 88888.00 2007-11-13 23:38:59.400 317 18220.01 44.28 52631.25 88888.00 2007-11-13 23:38:59.900 317 18219.97 44.33 52631.13 88888.00 2007-11-13 23:39:00.400 317 18219.99 44.34 52631.08 88888.00 2007-11-13 23:39:00.900 317 18220.07 44.42 52631.12 88888.00 2007-11-13 23:39:01.400 317 18220.11 44.48 52631.12 88888.00 2007-11-13 23:39:01.900 317 18220.14 44.44 52631.17 88888.00 2007-11-13 23:39:02.400 317 18220.14 44.41 52631.04 88888.00 2007-11-13 23:39:02.900 317 18219.96 44.48 52631.18 88888.00 2007-11-13 23:39:03.400 317 18219.90 44.56 52631.25 88888.00 2007-11-13 23:39:03.900 317 18219.90 44.57 52631.26 88888.00 2007-11-13 23:39:04.400 317 18219.82 44.59 52631.21 88888.00 2007-11-13 23:39:04.900 317 18219.89 44.55 52631.26 88888.00 2007-11-13 23:39:05.400 317 18219.75 44.58 52631.21 88888.00 2007-11-13 23:39:05.900 317 18219.77 44.57 52631.15 88888.00 2007-11-13 23:39:06.400 317 18219.84 44.57 52631.14 88888.00 2007-11-13 23:39:06.900 317 18219.89 44.64 52631.28 88888.00 2007-11-13 23:39:07.400 317 18220.00 44.69 52631.32 88888.00 2007-11-13 23:39:07.900 317 18219.96 44.66 52631.33 88888.00 2007-11-13 23:39:08.400 317 18220.04 44.81 52631.30 88888.00 2007-11-13 23:39:08.900 317 18220.00 44.86 52631.35 88888.00 2007-11-13 23:39:09.400 317 18219.96 44.82 52631.20 88888.00 2007-11-13 23:39:09.900 317 18220.05 44.77 52631.08 88888.00 2007-11-13 23:39:10.400 317 18220.00 44.87 52631.16 88888.00 2007-11-13 23:39:10.900 317 18220.06 44.93 52631.19 88888.00 2007-11-13 23:39:11.400 317 18219.96 45.00 52631.21 88888.00 2007-11-13 23:39:11.900 317 18219.81 45.01 52631.17 88888.00 2007-11-13 23:39:12.400 317 18219.86 45.01 52631.08 88888.00 2007-11-13 23:39:12.900 317 18219.89 45.02 52631.03 88888.00 2007-11-13 23:39:13.400 317 18219.84 45.01 52631.07 88888.00 2007-11-13 23:39:13.900 317 18219.96 45.03 52631.09 88888.00 2007-11-13 23:39:14.400 317 18219.93 45.07 52631.12 88888.00 2007-11-13 23:39:14.900 317 18219.92 45.13 52631.23 88888.00 2007-11-13 23:39:15.400 317 18219.92 45.24 52631.17 88888.00 2007-11-13 23:39:15.900 317 18220.05 45.26 52631.21 88888.00 2007-11-13 23:39:16.400 317 18220.10 45.31 52631.20 88888.00 2007-11-13 23:39:16.900 317 18220.21 45.38 52631.23 88888.00 2007-11-13 23:39:17.400 317 18220.17 45.41 52631.23 88888.00 2007-11-13 23:39:17.900 317 18220.16 45.43 52631.30 88888.00 2007-11-13 23:39:18.400 317 18220.17 45.43 52631.31 88888.00 2007-11-13 23:39:18.900 317 18220.30 45.51 52631.37 88888.00 2007-11-13 23:39:19.400 317 18220.37 45.58 52631.37 88888.00 2007-11-13 23:39:19.900 317 18220.31 45.67 52631.35 88888.00 2007-11-13 23:39:20.400 317 18220.16 45.66 52631.26 88888.00 2007-11-13 23:39:20.900 317 18220.14 45.61 52631.16 88888.00 2007-11-13 23:39:21.400 317 18220.18 45.78 52631.13 88888.00 2007-11-13 23:39:21.900 317 18220.22 45.87 52631.13 88888.00 2007-11-13 23:39:22.400 317 18220.31 45.79 52631.23 88888.00 2007-11-13 23:39:22.900 317 18220.29 45.86 52631.21 88888.00 2007-11-13 23:39:23.400 317 18220.25 45.86 52631.17 88888.00 2007-11-13 23:39:23.900 317 18220.14 45.86 52631.24 88888.00 2007-11-13 23:39:24.400 317 18220.07 45.95 52631.28 88888.00 2007-11-13 23:39:24.900 317 18220.08 46.06 52631.26 88888.00 2007-11-13 23:39:25.400 317 18220.12 46.07 52631.32 88888.00 2007-11-13 23:39:25.900 317 18220.08 46.04 52631.28 88888.00 2007-11-13 23:39:26.400 317 18220.11 46.03 52631.25 88888.00 2007-11-13 23:39:26.900 317 18220.11 46.09 52631.29 88888.00 2007-11-13 23:39:27.400 317 18220.11 46.14 52631.28 88888.00 2007-11-13 23:39:27.900 317 18220.12 46.07 52631.16 88888.00 2007-11-13 23:39:28.400 317 18220.05 46.10 52631.02 88888.00 2007-11-13 23:39:28.900 317 18220.07 46.06 52631.08 88888.00 2007-11-13 23:39:29.400 317 18220.09 46.07 52631.19 88888.00 2007-11-13 23:39:29.900 317 18220.08 46.12 52631.35 88888.00 2007-11-13 23:39:30.400 317 18220.20 46.18 52631.36 88888.00 2007-11-13 23:39:30.900 317 18220.17 46.18 52631.26 88888.00 2007-11-13 23:39:31.400 317 18220.18 46.10 52631.23 88888.00 2007-11-13 23:39:31.900 317 18220.10 46.09 52631.20 88888.00 2007-11-13 23:39:32.400 317 18220.04 46.13 52631.17 88888.00 2007-11-13 23:39:32.900 317 18220.09 46.14 52631.20 88888.00 2007-11-13 23:39:33.400 317 18220.05 46.20 52631.28 88888.00 2007-11-13 23:39:33.900 317 18220.19 46.31 52631.29 88888.00 2007-11-13 23:39:34.400 317 18220.17 46.36 52631.30 88888.00 2007-11-13 23:39:34.900 317 18220.12 46.28 52631.23 88888.00 2007-11-13 23:39:35.400 317 18220.18 46.25 52631.25 88888.00 2007-11-13 23:39:35.900 317 18220.33 46.24 52631.31 88888.00 2007-11-13 23:39:36.400 317 18220.18 46.20 52631.24 88888.00 2007-11-13 23:39:36.900 317 18220.10 46.28 52631.16 88888.00 2007-11-13 23:39:37.400 317 18220.10 46.35 52631.09 88888.00 2007-11-13 23:39:37.900 317 18220.11 46.28 52631.27 88888.00 2007-11-13 23:39:38.400 317 18220.11 46.31 52631.29 88888.00 2007-11-13 23:39:38.900 317 18220.11 46.34 52631.35 88888.00 2007-11-13 23:39:39.400 317 18220.10 46.26 52631.28 88888.00 2007-11-13 23:39:39.900 317 18219.98 46.27 52631.24 88888.00 2007-11-13 23:39:40.400 317 18219.90 46.30 52631.13 88888.00 2007-11-13 23:39:40.900 317 18219.95 46.31 52631.08 88888.00 2007-11-13 23:39:41.400 317 18219.98 46.31 52631.14 88888.00 2007-11-13 23:39:41.900 317 18219.94 46.21 52631.17 88888.00 2007-11-13 23:39:42.400 317 18219.79 46.15 52631.26 88888.00 2007-11-13 23:39:42.900 317 18219.79 46.13 52631.20 88888.00 2007-11-13 23:39:43.400 317 18219.93 46.02 52631.18 88888.00 2007-11-13 23:39:43.900 317 18220.03 46.02 52631.04 88888.00 2007-11-13 23:39:44.400 317 18219.96 46.00 52631.07 88888.00 2007-11-13 23:39:44.900 317 18220.05 45.99 52631.07 88888.00 2007-11-13 23:39:45.400 317 18219.96 46.04 52631.13 88888.00 2007-11-13 23:39:45.900 317 18219.89 46.05 52631.09 88888.00 2007-11-13 23:39:46.400 317 18219.93 46.03 52631.02 88888.00 2007-11-13 23:39:46.900 317 18219.88 46.09 52631.16 88888.00 2007-11-13 23:39:47.400 317 18219.81 46.04 52631.27 88888.00 2007-11-13 23:39:47.900 317 18219.89 46.01 52631.31 88888.00 2007-11-13 23:39:48.400 317 18219.95 46.01 52631.33 88888.00 2007-11-13 23:39:48.900 317 18219.88 45.92 52631.28 88888.00 2007-11-13 23:39:49.400 317 18219.88 45.92 52631.24 88888.00 2007-11-13 23:39:49.900 317 18219.75 45.96 52631.27 88888.00 2007-11-13 23:39:50.400 317 18219.75 45.94 52631.23 88888.00 2007-11-13 23:39:50.900 317 18219.70 45.92 52631.29 88888.00 2007-11-13 23:39:51.400 317 18219.61 45.91 52631.33 88888.00 2007-11-13 23:39:51.900 317 18219.66 45.84 52631.33 88888.00 2007-11-13 23:39:52.400 317 18219.61 45.82 52631.27 88888.00 2007-11-13 23:39:52.900 317 18219.61 45.86 52631.23 88888.00 2007-11-13 23:39:53.400 317 18219.71 45.81 52631.23 88888.00 2007-11-13 23:39:53.900 317 18219.67 45.81 52631.21 88888.00 2007-11-13 23:39:54.400 317 18219.61 45.85 52631.28 88888.00 2007-11-13 23:39:54.900 317 18219.68 45.88 52631.29 88888.00 2007-11-13 23:39:55.400 317 18219.71 45.86 52631.38 88888.00 2007-11-13 23:39:55.900 317 18219.63 45.86 52631.32 88888.00 2007-11-13 23:39:56.400 317 18219.45 45.79 52631.27 88888.00 2007-11-13 23:39:56.900 317 18219.41 45.77 52631.21 88888.00 2007-11-13 23:39:57.400 317 18219.34 45.80 52631.38 88888.00 2007-11-13 23:39:57.900 317 18219.33 45.77 52631.39 88888.00 2007-11-13 23:39:58.400 317 18219.34 45.69 52631.18 88888.00 2007-11-13 23:39:58.900 317 18219.36 45.71 52631.23 88888.00 2007-11-13 23:39:59.400 317 18219.41 45.72 52631.17 88888.00 2007-11-13 23:39:59.900 317 18219.42 45.75 52631.24 88888.00 2007-11-13 23:40:00.400 317 18219.43 45.76 52631.18 88888.00 2007-11-13 23:40:00.900 317 18219.41 45.71 52631.26 88888.00 2007-11-13 23:40:01.400 317 18219.29 45.61 52631.35 88888.00 2007-11-13 23:40:01.900 317 18219.28 45.59 52631.33 88888.00 2007-11-13 23:40:02.400 317 18219.23 45.67 52631.33 88888.00 2007-11-13 23:40:02.900 317 18219.29 45.62 52631.38 88888.00 2007-11-13 23:40:03.400 317 18219.28 45.60 52631.36 88888.00 2007-11-13 23:40:03.900 317 18219.27 45.54 52631.26 88888.00 2007-11-13 23:40:04.400 317 18219.13 45.47 52631.27 88888.00 2007-11-13 23:40:04.900 317 18219.07 45.55 52631.46 88888.00 2007-11-13 23:40:05.400 317 18218.95 45.57 52631.52 88888.00 2007-11-13 23:40:05.900 317 18218.90 45.59 52631.52 88888.00 2007-11-13 23:40:06.400 317 18218.90 45.66 52631.49 88888.00 2007-11-13 23:40:06.900 317 18218.99 45.73 52631.39 88888.00 2007-11-13 23:40:07.400 317 18218.99 45.76 52631.43 88888.00 2007-11-13 23:40:07.900 317 18219.14 45.79 52631.51 88888.00 2007-11-13 23:40:08.400 317 18219.00 45.85 52631.47 88888.00 2007-11-13 23:40:08.900 317 18218.83 45.81 52631.48 88888.00 2007-11-13 23:40:09.400 317 18218.80 45.91 52631.50 88888.00 2007-11-13 23:40:09.900 317 18218.81 45.89 52631.52 88888.00 2007-11-13 23:40:10.400 317 18218.75 45.91 52631.47 88888.00 2007-11-13 23:40:10.900 317 18218.85 45.87 52631.60 88888.00 2007-11-13 23:40:11.400 317 18218.97 45.80 52631.60 88888.00 2007-11-13 23:40:11.900 317 18218.96 45.78 52631.50 88888.00 2007-11-13 23:40:12.400 317 18218.85 45.86 52631.54 88888.00 2007-11-13 23:40:12.900 317 18218.77 45.89 52631.48 88888.00 2007-11-13 23:40:13.400 317 18218.63 45.88 52631.55 88888.00 2007-11-13 23:40:13.900 317 18218.77 45.84 52631.54 88888.00 2007-11-13 23:40:14.400 317 18218.73 45.80 52631.62 88888.00 2007-11-13 23:40:14.900 317 18218.62 45.87 52631.61 88888.00 2007-11-13 23:40:15.400 317 18218.69 45.89 52631.60 88888.00 2007-11-13 23:40:15.900 317 18218.67 45.96 52631.70 88888.00 2007-11-13 23:40:16.400 317 18218.66 45.89 52631.72 88888.00 2007-11-13 23:40:16.900 317 18218.66 45.80 52631.68 88888.00 2007-11-13 23:40:17.400 317 18218.59 45.87 52631.59 88888.00 2007-11-13 23:40:17.900 317 18218.58 45.88 52631.62 88888.00 2007-11-13 23:40:18.400 317 18218.64 45.84 52631.56 88888.00 2007-11-13 23:40:18.900 317 18218.60 45.79 52631.54 88888.00 2007-11-13 23:40:19.400 317 18218.67 45.80 52631.60 88888.00 2007-11-13 23:40:19.900 317 18218.75 45.77 52631.64 88888.00 2007-11-13 23:40:20.400 317 18218.90 45.79 52631.77 88888.00 2007-11-13 23:40:20.900 317 18219.00 45.79 52631.72 88888.00 2007-11-13 23:40:21.400 317 18219.09 45.76 52631.54 88888.00 2007-11-13 23:40:21.900 317 18219.08 45.71 52631.52 88888.00 2007-11-13 23:40:22.400 317 18218.90 45.76 52631.51 88888.00 2007-11-13 23:40:22.900 317 18218.87 45.78 52631.50 88888.00 2007-11-13 23:40:23.400 317 18218.89 45.75 52631.58 88888.00 2007-11-13 23:40:23.900 317 18218.84 45.80 52631.65 88888.00 2007-11-13 23:40:24.400 317 18218.89 45.82 52631.65 88888.00 2007-11-13 23:40:24.900 317 18218.91 45.75 52631.67 88888.00 2007-11-13 23:40:25.400 317 18218.94 45.66 52631.64 88888.00 2007-11-13 23:40:25.900 317 18218.95 45.73 52631.62 88888.00 2007-11-13 23:40:26.400 317 18218.97 45.79 52631.68 88888.00 2007-11-13 23:40:26.900 317 18218.96 45.80 52631.70 88888.00 2007-11-13 23:40:27.400 317 18218.96 45.72 52631.65 88888.00 2007-11-13 23:40:27.900 317 18218.87 45.67 52631.70 88888.00 2007-11-13 23:40:28.400 317 18218.86 45.66 52631.70 88888.00 2007-11-13 23:40:28.900 317 18218.84 45.69 52631.71 88888.00 2007-11-13 23:40:29.400 317 18218.77 45.72 52631.79 88888.00 2007-11-13 23:40:29.900 317 18218.73 45.77 52631.84 88888.00 2007-11-13 23:40:30.400 317 18218.66 45.85 52631.79 88888.00 2007-11-13 23:40:30.900 317 18218.64 45.80 52631.87 88888.00 2007-11-13 23:40:31.400 317 18218.37 45.77 52631.87 88888.00 2007-11-13 23:40:31.900 317 18218.15 45.74 52631.83 88888.00 2007-11-13 23:40:32.400 317 18218.11 45.73 52631.86 88888.00 2007-11-13 23:40:32.900 317 18218.05 45.72 52631.82 88888.00 2007-11-13 23:40:33.400 317 18218.12 45.76 52631.76 88888.00 2007-11-13 23:40:33.900 317 18218.09 45.73 52631.71 88888.00 2007-11-13 23:40:34.400 317 18218.11 45.62 52631.75 88888.00 2007-11-13 23:40:34.900 317 18218.19 45.66 52631.74 88888.00 2007-11-13 23:40:35.400 317 18218.41 45.71 52631.70 88888.00 2007-11-13 23:40:35.900 317 18218.60 45.70 52631.71 88888.00 2007-11-13 23:40:36.400 317 18218.68 45.66 52631.82 88888.00 2007-11-13 23:40:36.900 317 18218.68 45.62 52631.83 88888.00 2007-11-13 23:40:37.400 317 18218.60 45.60 52631.85 88888.00 2007-11-13 23:40:37.900 317 18218.57 45.63 52631.83 88888.00 2007-11-13 23:40:38.400 317 18218.49 45.65 52631.77 88888.00 2007-11-13 23:40:38.900 317 18218.51 45.66 52631.73 88888.00 2007-11-13 23:40:39.400 317 18218.48 45.65 52631.74 88888.00 2007-11-13 23:40:39.900 317 18218.44 45.63 52631.84 88888.00 2007-11-13 23:40:40.400 317 18218.35 45.67 52631.87 88888.00 2007-11-13 23:40:40.900 317 18218.43 45.76 52631.88 88888.00 2007-11-13 23:40:41.400 317 18218.44 45.77 52631.84 88888.00 2007-11-13 23:40:41.900 317 18218.32 45.77 52631.83 88888.00 2007-11-13 23:40:42.400 317 18218.10 45.75 52631.83 88888.00 2007-11-13 23:40:42.900 317 18217.94 45.72 52631.81 88888.00 2007-11-13 23:40:43.400 317 18217.90 45.74 52631.76 88888.00 2007-11-13 23:40:43.900 317 18217.93 45.82 52631.85 88888.00 2007-11-13 23:40:44.400 317 18217.86 45.86 52631.76 88888.00 2007-11-13 23:40:44.900 317 18217.81 45.93 52631.77 88888.00 2007-11-13 23:40:45.400 317 18217.72 45.88 52631.67 88888.00 2007-11-13 23:40:45.900 317 18217.92 45.82 52631.70 88888.00 2007-11-13 23:40:46.400 317 18217.91 45.86 52631.75 88888.00 2007-11-13 23:40:46.900 317 18217.86 45.91 52631.81 88888.00 2007-11-13 23:40:47.400 317 18217.83 45.91 52631.79 88888.00 2007-11-13 23:40:47.900 317 18217.82 45.81 52631.72 88888.00 2007-11-13 23:40:48.400 317 18217.86 45.72 52631.68 88888.00 2007-11-13 23:40:48.900 317 18217.72 45.67 52631.74 88888.00 2007-11-13 23:40:49.400 317 18217.77 45.66 52631.74 88888.00 2007-11-13 23:40:49.900 317 18217.78 45.70 52631.67 88888.00 2007-11-13 23:40:50.400 317 18217.77 45.77 52631.67 88888.00 2007-11-13 23:40:50.900 317 18217.70 45.78 52631.72 88888.00 2007-11-13 23:40:51.400 317 18217.75 45.73 52631.74 88888.00 2007-11-13 23:40:51.900 317 18217.80 45.74 52631.82 88888.00 2007-11-13 23:40:52.400 317 18217.77 45.79 52631.72 88888.00 2007-11-13 23:40:52.900 317 18217.51 45.76 52631.65 88888.00 2007-11-13 23:40:53.400 317 18217.59 45.85 52631.65 88888.00 2007-11-13 23:40:53.900 317 18217.97 45.87 52631.62 88888.00 2007-11-13 23:40:54.400 317 18218.03 45.91 52631.71 88888.00 2007-11-13 23:40:54.900 317 18217.87 45.88 52631.78 88888.00 2007-11-13 23:40:55.400 317 18217.77 45.78 52631.87 88888.00 2007-11-13 23:40:55.900 317 18217.76 45.72 52631.93 88888.00 2007-11-13 23:40:56.400 317 18217.77 45.78 52631.87 88888.00 2007-11-13 23:40:56.900 317 18217.69 45.79 52631.84 88888.00 2007-11-13 23:40:57.400 317 18217.73 45.79 52631.96 88888.00 2007-11-13 23:40:57.900 317 18217.79 45.79 52632.00 88888.00 2007-11-13 23:40:58.400 317 18217.84 45.84 52631.93 88888.00 2007-11-13 23:40:58.900 317 18217.87 45.79 52631.96 88888.00 2007-11-13 23:40:59.400 317 18217.80 45.77 52631.85 88888.00 2007-11-13 23:40:59.900 317 18217.81 45.68 52631.94 88888.00 2007-11-13 23:41:00.400 317 18217.87 45.73 52631.99 88888.00 2007-11-13 23:41:00.900 317 18217.82 45.85 52632.05 88888.00 2007-11-13 23:41:01.400 317 18217.76 45.86 52632.05 88888.00 2007-11-13 23:41:01.900 317 18217.62 45.76 52631.99 88888.00 2007-11-13 23:41:02.400 317 18217.66 45.74 52631.98 88888.00 2007-11-13 23:41:02.900 317 18217.73 45.73 52631.88 88888.00 2007-11-13 23:41:03.400 317 18217.77 45.71 52631.86 88888.00 2007-11-13 23:41:03.900 317 18217.86 45.71 52631.86 88888.00 2007-11-13 23:41:04.400 317 18217.79 45.68 52631.91 88888.00 2007-11-13 23:41:04.900 317 18217.77 45.72 52631.97 88888.00 2007-11-13 23:41:05.400 317 18217.79 45.70 52632.04 88888.00 2007-11-13 23:41:05.900 317 18217.73 45.67 52631.98 88888.00 2007-11-13 23:41:06.400 317 18217.69 45.62 52631.90 88888.00 2007-11-13 23:41:06.900 317 18217.81 45.58 52631.79 88888.00 2007-11-13 23:41:07.400 317 18217.71 45.62 52631.77 88888.00 2007-11-13 23:41:07.900 317 18217.61 45.52 52631.81 88888.00 2007-11-13 23:41:08.400 317 18217.65 45.56 52631.78 88888.00 2007-11-13 23:41:08.900 317 18217.59 45.54 52631.76 88888.00 2007-11-13 23:41:09.400 317 18217.55 45.57 52631.88 88888.00 2007-11-13 23:41:09.900 317 18217.55 45.58 52632.02 88888.00 2007-11-13 23:41:10.400 317 18217.56 45.58 52632.02 88888.00 2007-11-13 23:41:10.900 317 18217.50 45.48 52631.97 88888.00 2007-11-13 23:41:11.400 317 18217.49 45.48 52632.08 88888.00 2007-11-13 23:41:11.900 317 18217.50 45.49 52632.10 88888.00 2007-11-13 23:41:12.400 317 18217.38 45.49 52632.02 88888.00 2007-11-13 23:41:12.900 317 18217.39 45.46 52632.04 88888.00 2007-11-13 23:41:13.400 317 18217.37 45.46 52632.06 88888.00 2007-11-13 23:41:13.900 317 18217.43 45.40 52632.10 88888.00 2007-11-13 23:41:14.400 317 18217.47 45.37 52632.20 88888.00 2007-11-13 23:41:14.900 317 18217.44 45.40 52632.16 88888.00 2007-11-13 23:41:15.400 317 18217.43 45.41 52632.05 88888.00 2007-11-13 23:41:15.900 317 18217.24 45.33 52632.10 88888.00 2007-11-13 23:41:16.400 317 18217.13 45.29 52632.06 88888.00 2007-11-13 23:41:16.900 317 18217.15 45.27 52632.02 88888.00 2007-11-13 23:41:17.400 317 18217.07 45.30 52631.99 88888.00 2007-11-13 23:41:17.900 317 18217.08 45.28 52631.93 88888.00 2007-11-13 23:41:18.400 317 18217.12 45.32 52631.96 88888.00 2007-11-13 23:41:18.900 317 18217.12 45.30 52631.97 88888.00 2007-11-13 23:41:19.400 317 18217.14 45.29 52632.06 88888.00 2007-11-13 23:41:19.900 317 18217.15 45.30 52632.05 88888.00 2007-11-13 23:41:20.400 317 18217.08 45.28 52632.00 88888.00 2007-11-13 23:41:20.900 317 18217.03 45.27 52632.06 88888.00 2007-11-13 23:41:21.400 317 18217.04 45.25 52632.10 88888.00 2007-11-13 23:41:21.900 317 18217.06 45.27 52632.13 88888.00 2007-11-13 23:41:22.400 317 18216.97 45.22 52632.05 88888.00 2007-11-13 23:41:22.900 317 18217.04 45.21 52632.00 88888.00 2007-11-13 23:41:23.400 317 18217.04 45.14 52632.01 88888.00 2007-11-13 23:41:23.900 317 18216.99 45.13 52631.90 88888.00 2007-11-13 23:41:24.400 317 18216.91 45.15 52632.05 88888.00 2007-11-13 23:41:24.900 317 18217.06 45.19 52632.09 88888.00 2007-11-13 23:41:25.400 317 18217.06 45.15 52632.04 88888.00 2007-11-13 23:41:25.900 317 18217.04 45.13 52631.76 88888.00 2007-11-13 23:41:26.400 317 18217.22 45.05 52631.67 88888.00 2007-11-13 23:41:26.900 317 18217.13 45.07 52631.82 88888.00 2007-11-13 23:41:27.400 317 18217.14 45.09 52631.78 88888.00 2007-11-13 23:41:27.900 317 18217.10 45.15 52631.90 88888.00 2007-11-13 23:41:28.400 317 18217.02 45.27 52632.00 88888.00 2007-11-13 23:41:28.900 317 18216.92 45.35 52631.98 88888.00 2007-11-13 23:41:29.400 317 18216.96 45.28 52631.98 88888.00 2007-11-13 23:41:29.900 317 18217.02 45.26 52631.98 88888.00 2007-11-13 23:41:30.400 317 18216.85 45.22 52631.97 88888.00 2007-11-13 23:41:30.900 317 18216.78 45.13 52631.96 88888.00 2007-11-13 23:41:31.400 317 18216.79 45.08 52631.87 88888.00 2007-11-13 23:41:31.900 317 18216.88 45.08 52631.91 88888.00 2007-11-13 23:41:32.400 317 18217.13 45.12 52631.95 88888.00 2007-11-13 23:41:32.900 317 18217.07 45.08 52631.98 88888.00 2007-11-13 23:41:33.400 317 18216.92 45.03 52631.94 88888.00 2007-11-13 23:41:33.900 317 18216.89 45.09 52632.04 88888.00 2007-11-13 23:41:34.400 317 18216.96 45.22 52632.17 88888.00 2007-11-13 23:41:34.900 317 18216.94 45.26 52632.10 88888.00 2007-11-13 23:41:35.400 317 18216.92 45.27 52632.10 88888.00 2007-11-13 23:41:35.900 317 18216.91 45.24 52632.14 88888.00 2007-11-13 23:41:36.400 317 18217.03 45.26 52632.13 88888.00 2007-11-13 23:41:36.900 317 18217.18 45.35 52632.17 88888.00 2007-11-13 23:41:37.400 317 18217.05 45.40 52632.20 88888.00 2007-11-13 23:41:37.900 317 18216.95 45.44 52632.20 88888.00 2007-11-13 23:41:38.400 317 18217.04 45.48 52632.13 88888.00 2007-11-13 23:41:38.900 317 18217.03 45.55 52632.09 88888.00 2007-11-13 23:41:39.400 317 18217.01 45.57 52632.14 88888.00 2007-11-13 23:41:39.900 317 18217.05 45.62 52632.17 88888.00 2007-11-13 23:41:40.400 317 18216.97 45.57 52632.13 88888.00 2007-11-13 23:41:40.900 317 18217.01 45.61 52632.24 88888.00 2007-11-13 23:41:41.400 317 18216.89 45.65 52632.25 88888.00 2007-11-13 23:41:41.900 317 18216.94 45.68 52632.24 88888.00 2007-11-13 23:41:42.400 317 18217.01 45.75 52632.21 88888.00 2007-11-13 23:41:42.900 317 18216.91 45.87 52632.18 88888.00 2007-11-13 23:41:43.400 317 18216.83 45.86 52632.17 88888.00 2007-11-13 23:41:43.900 317 18216.90 45.88 52632.17 88888.00 2007-11-13 23:41:44.400 317 18216.80 45.98 52632.08 88888.00 2007-11-13 23:41:44.900 317 18216.77 46.01 52632.12 88888.00 2007-11-13 23:41:45.400 317 18216.79 46.13 52632.04 88888.00 2007-11-13 23:41:45.900 317 18216.89 46.08 52632.02 88888.00 2007-11-13 23:41:46.400 317 18216.88 46.12 52632.06 88888.00 2007-11-13 23:41:46.900 317 18216.93 46.18 52632.10 88888.00 2007-11-13 23:41:47.400 317 18216.82 46.15 52632.17 88888.00 2007-11-13 23:41:47.900 317 18216.85 46.20 52632.20 88888.00 2007-11-13 23:41:48.400 317 18216.88 46.27 52632.12 88888.00 2007-11-13 23:41:48.900 317 18216.99 46.41 52632.21 88888.00 2007-11-13 23:41:49.400 317 18217.05 46.53 52632.30 88888.00 2007-11-13 23:41:49.900 317 18217.02 46.62 52632.17 88888.00 2007-11-13 23:41:50.400 317 18216.82 46.67 52632.09 88888.00 2007-11-13 23:41:50.900 317 18216.77 46.78 52632.11 88888.00 2007-11-13 23:41:51.400 317 18216.73 46.91 52632.07 88888.00 2007-11-13 23:41:51.900 317 18216.75 47.04 52632.17 88888.00 2007-11-13 23:41:52.400 317 18216.77 47.04 52632.21 88888.00 2007-11-13 23:41:52.900 317 18216.78 47.12 52632.31 88888.00 2007-11-13 23:41:53.400 317 18216.83 47.24 52632.23 88888.00 2007-11-13 23:41:53.900 317 18216.73 47.29 52632.28 88888.00 2007-11-13 23:41:54.400 317 18216.75 47.39 52632.26 88888.00 2007-11-13 23:41:54.900 317 18216.80 47.42 52632.36 88888.00 2007-11-13 23:41:55.400 317 18216.72 47.45 52632.30 88888.00 2007-11-13 23:41:55.900 317 18216.86 47.45 52632.29 88888.00 2007-11-13 23:41:56.400 317 18216.82 47.49 52632.33 88888.00 2007-11-13 23:41:56.900 317 18216.74 47.56 52632.43 88888.00 2007-11-13 23:41:57.400 317 18216.84 47.60 52632.51 88888.00 2007-11-13 23:41:57.900 317 18216.89 47.68 52632.54 88888.00 2007-11-13 23:41:58.400 317 18216.88 47.64 52632.55 88888.00 2007-11-13 23:41:58.900 317 18216.84 47.69 52632.54 88888.00 2007-11-13 23:41:59.397 317 18216.95 47.81 52632.41 88888.00 2007-11-13 23:41:59.907 317 18217.02 47.90 52632.46 88888.00 2007-11-13 23:42:00.407 317 18217.01 47.89 52632.48 88888.00 2007-11-13 23:42:00.907 317 18217.04 47.94 52632.46 88888.00 2007-11-13 23:42:01.407 317 18216.99 47.98 52632.53 88888.00 2007-11-13 23:42:01.907 317 18216.89 48.00 52632.44 88888.00 2007-11-13 23:42:02.407 317 18216.77 47.98 52632.35 88888.00 2007-11-13 23:42:02.907 317 18216.83 47.93 52632.33 88888.00 2007-11-13 23:42:03.407 317 18216.82 47.96 52632.34 88888.00 2007-11-13 23:42:03.907 317 18216.83 47.99 52632.40 88888.00 2007-11-13 23:42:04.407 317 18216.74 48.06 52632.45 88888.00 2007-11-13 23:42:04.907 317 18216.82 48.04 52632.51 88888.00 2007-11-13 23:42:05.407 317 18216.85 48.00 52632.46 88888.00 2007-11-13 23:42:05.907 317 18216.81 48.03 52632.40 88888.00 2007-11-13 23:42:06.407 317 18216.81 48.01 52632.36 88888.00 2007-11-13 23:42:06.907 317 18216.85 47.97 52632.40 88888.00 2007-11-13 23:42:07.407 317 18216.79 48.03 52632.35 88888.00 2007-11-13 23:42:07.907 317 18216.86 47.99 52632.30 88888.00 2007-11-13 23:42:08.407 317 18216.84 47.92 52632.36 88888.00 2007-11-13 23:42:08.907 317 18216.96 47.92 52632.40 88888.00 2007-11-13 23:42:09.407 317 18217.05 47.98 52632.36 88888.00 2007-11-13 23:42:09.907 317 18217.00 47.95 52632.32 88888.00 2007-11-13 23:42:10.407 317 18216.90 47.94 52632.32 88888.00 2007-11-13 23:42:10.907 317 18216.88 47.93 52632.35 88888.00 2007-11-13 23:42:11.407 317 18216.91 47.99 52632.43 88888.00 2007-11-13 23:42:11.907 317 18216.88 47.96 52632.28 88888.00 2007-11-13 23:42:12.407 317 18216.86 47.87 52632.28 88888.00 2007-11-13 23:42:12.907 317 18216.96 47.77 52632.17 88888.00 2007-11-13 23:42:13.407 317 18217.06 47.73 52632.14 88888.00 2007-11-13 23:42:13.907 317 18217.02 47.68 52632.25 88888.00 2007-11-13 23:42:14.407 317 18217.07 47.53 52632.31 88888.00 2007-11-13 23:42:14.907 317 18217.00 47.55 52632.42 88888.00 2007-11-13 23:42:15.407 317 18217.03 47.57 52632.42 88888.00 2007-11-13 23:42:15.907 317 18217.10 47.47 52632.34 88888.00 2007-11-13 23:42:16.407 317 18217.01 47.44 52632.26 88888.00 2007-11-13 23:42:16.907 317 18217.06 47.44 52632.19 88888.00 2007-11-13 23:42:17.407 317 18217.26 47.34 52632.25 88888.00 2007-11-13 23:42:17.907 317 18217.40 47.31 52632.35 88888.00 2007-11-13 23:42:18.407 317 18217.48 47.41 52632.22 88888.00 2007-11-13 23:42:18.907 317 18217.45 47.41 52632.16 88888.00 2007-11-13 23:42:19.407 317 18217.47 47.39 52632.25 88888.00 2007-11-13 23:42:19.907 317 18217.57 47.35 52632.26 88888.00 2007-11-13 23:42:20.407 317 18217.53 47.25 52632.31 88888.00 2007-11-13 23:42:20.907 317 18217.60 47.18 52632.31 88888.00 2007-11-13 23:42:21.407 317 18217.68 47.13 52632.34 88888.00 2007-11-13 23:42:21.907 317 18217.67 47.10 52632.35 88888.00 2007-11-13 23:42:22.407 317 18217.47 47.04 52632.46 88888.00 2007-11-13 23:42:22.907 317 18217.40 47.01 52632.45 88888.00 2007-11-13 23:42:23.407 317 18217.67 46.95 52632.24 88888.00 2007-11-13 23:42:23.907 317 18217.80 46.92 52632.12 88888.00 2007-11-13 23:42:24.407 317 18217.80 46.90 52632.14 88888.00 2007-11-13 23:42:24.907 317 18217.79 46.94 52632.19 88888.00 2007-11-13 23:42:25.407 317 18217.79 46.84 52632.14 88888.00 2007-11-13 23:42:25.907 317 18217.81 46.73 52632.18 88888.00 2007-11-13 23:42:26.407 317 18217.90 46.71 52632.19 88888.00 2007-11-13 23:42:26.907 317 18217.92 46.61 52632.18 88888.00 2007-11-13 23:42:27.407 317 18217.78 46.55 52632.16 88888.00 2007-11-13 23:42:27.907 317 18217.68 46.39 52632.04 88888.00 2007-11-13 23:42:28.407 317 18217.79 46.36 52632.00 88888.00 2007-11-13 23:42:28.907 317 18217.72 46.31 52632.01 88888.00 2007-11-13 23:42:29.407 317 18217.51 46.23 52631.98 88888.00 2007-11-13 23:42:29.907 317 18217.75 46.21 52631.98 88888.00 2007-11-13 23:42:30.407 317 18217.56 46.23 52632.06 88888.00 2007-11-13 23:42:30.907 317 18217.43 46.19 52632.10 88888.00 2007-11-13 23:42:31.407 317 18217.28 46.12 52632.05 88888.00 2007-11-13 23:42:31.907 317 18217.28 46.21 52632.01 88888.00 2007-11-13 23:42:32.407 317 18217.21 46.20 52632.00 88888.00 2007-11-13 23:42:32.907 317 18217.24 46.20 52631.91 88888.00 2007-11-13 23:42:33.407 317 18217.39 46.10 52631.96 88888.00 2007-11-13 23:42:33.907 317 18217.35 46.10 52631.97 88888.00 2007-11-13 23:42:34.407 317 18217.33 46.04 52631.94 88888.00 2007-11-13 23:42:34.907 317 18217.27 46.04 52631.85 88888.00 2007-11-13 23:42:35.407 317 18217.25 46.06 52631.88 88888.00 2007-11-13 23:42:35.907 317 18217.35 46.05 52631.91 88888.00 2007-11-13 23:42:36.407 317 18217.39 46.09 52631.88 88888.00 2007-11-13 23:42:36.907 317 18217.36 46.08 52631.94 88888.00 2007-11-13 23:42:37.407 317 18217.42 45.99 52631.98 88888.00 2007-11-13 23:42:37.907 317 18217.44 45.95 52632.09 88888.00 2007-11-13 23:42:38.407 317 18217.40 45.89 52632.18 88888.00 2007-11-13 23:42:38.907 317 18217.32 45.87 52632.16 88888.00 2007-11-13 23:42:39.407 317 18217.35 45.78 52632.17 88888.00 2007-11-13 23:42:39.907 317 18217.50 45.64 52632.16 88888.00 2007-11-13 23:42:40.407 317 18217.47 45.67 52632.22 88888.00 2007-11-13 23:42:40.907 317 18217.42 45.78 52632.22 88888.00 2007-11-13 23:42:41.407 317 18217.55 45.81 52632.18 88888.00 2007-11-13 23:42:41.907 317 18217.50 45.77 52632.18 88888.00 2007-11-13 23:42:42.407 317 18217.49 45.80 52632.12 88888.00 2007-11-13 23:42:42.907 317 18217.40 45.79 52632.16 88888.00 2007-11-13 23:42:43.407 317 18217.33 45.75 52632.21 88888.00 2007-11-13 23:42:43.907 317 18217.36 45.64 52632.13 88888.00 2007-11-13 23:42:44.407 317 18217.42 45.68 52632.24 88888.00 2007-11-13 23:42:44.907 317 18217.36 45.71 52632.35 88888.00 2007-11-13 23:42:45.407 317 18217.32 45.73 52632.25 88888.00 2007-11-13 23:42:45.907 317 18217.31 45.76 52632.20 88888.00 2007-11-13 23:42:46.407 317 18217.31 45.85 52632.12 88888.00 2007-11-13 23:42:46.907 317 18217.25 45.84 52632.17 88888.00 2007-11-13 23:42:47.407 317 18217.24 45.80 52632.11 88888.00 2007-11-13 23:42:47.907 317 18217.43 45.85 52632.06 88888.00 2007-11-13 23:42:48.407 317 18217.53 45.90 52632.13 88888.00 2007-11-13 23:42:48.907 317 18217.40 45.93 52632.23 88888.00 2007-11-13 23:42:49.407 317 18217.39 45.94 52632.29 88888.00 2007-11-13 23:42:49.907 317 18217.44 45.96 52632.22 88888.00 2007-11-13 23:42:50.407 317 18217.56 45.93 52632.13 88888.00 2007-11-13 23:42:50.907 317 18217.58 45.98 52632.17 88888.00 2007-11-13 23:42:51.407 317 18217.71 45.99 52632.21 88888.00 2007-11-13 23:42:51.907 317 18217.72 45.98 52632.33 88888.00 2007-11-13 23:42:52.407 317 18217.77 45.90 52632.35 88888.00 2007-11-13 23:42:52.907 317 18217.80 45.85 52632.42 88888.00 2007-11-13 23:42:53.407 317 18217.77 45.93 52632.33 88888.00 2007-11-13 23:42:53.907 317 18217.60 45.93 52632.22 88888.00 2007-11-13 23:42:54.407 317 18217.77 45.93 52632.13 88888.00 2007-11-13 23:42:54.907 317 18217.82 46.02 52632.02 88888.00 2007-11-13 23:42:55.407 317 18217.79 46.11 52632.16 88888.00 2007-11-13 23:42:55.907 317 18217.67 46.13 52632.19 88888.00 2007-11-13 23:42:56.407 317 18217.58 46.23 52632.06 88888.00 2007-11-13 23:42:56.907 317 18217.71 46.28 52632.06 88888.00 2007-11-13 23:42:57.407 317 18217.76 46.19 52632.14 88888.00 2007-11-13 23:42:57.907 317 18217.68 46.23 52632.20 88888.00 2007-11-13 23:42:58.407 317 18217.69 46.23 52632.22 88888.00 2007-11-13 23:42:58.907 317 18217.79 46.24 52632.30 88888.00 2007-11-13 23:42:59.407 317 18217.87 46.28 52632.35 88888.00 2007-11-13 23:42:59.907 317 18217.71 46.28 52632.39 88888.00 2007-11-13 23:43:00.407 317 18217.62 46.36 52632.29 88888.00 2007-11-13 23:43:00.907 317 18217.71 46.41 52632.20 88888.00 2007-11-13 23:43:01.407 317 18217.60 46.45 52632.39 88888.00 2007-11-13 23:43:01.907 317 18217.60 46.44 52632.62 88888.00 2007-11-13 23:43:02.407 317 18217.69 46.51 52632.66 88888.00 2007-11-13 23:43:02.907 317 18217.76 46.48 52632.46 88888.00 2007-11-13 23:43:03.407 317 18217.84 46.41 52632.43 88888.00 2007-11-13 23:43:03.907 317 18217.81 46.38 52632.45 88888.00 2007-11-13 23:43:04.407 317 18217.82 46.39 52632.44 88888.00 2007-11-13 23:43:04.907 317 18217.86 46.46 52632.39 88888.00 2007-11-13 23:43:05.407 317 18217.83 46.43 52632.39 88888.00 2007-11-13 23:43:05.907 317 18217.73 46.56 52632.48 88888.00 2007-11-13 23:43:06.407 317 18217.84 46.58 52632.57 88888.00 2007-11-13 23:43:06.907 317 18217.97 46.52 52632.47 88888.00 2007-11-13 23:43:07.407 317 18218.02 46.66 52632.55 88888.00 2007-11-13 23:43:07.907 317 18217.92 46.73 52632.57 88888.00 2007-11-13 23:43:08.407 317 18217.88 46.77 52632.49 88888.00 2007-11-13 23:43:08.907 317 18218.00 46.75 52632.52 88888.00 2007-11-13 23:43:09.407 317 18218.00 46.84 52632.58 88888.00 2007-11-13 23:43:09.907 317 18218.08 46.84 52632.49 88888.00 2007-11-13 23:43:10.407 317 18218.07 46.84 52632.49 88888.00 2007-11-13 23:43:10.907 317 18218.01 46.92 52632.48 88888.00 2007-11-13 23:43:11.407 317 18217.97 47.05 52632.46 88888.00 2007-11-13 23:43:11.907 317 18218.00 47.15 52632.51 88888.00 2007-11-13 23:43:12.407 317 18218.09 47.10 52632.49 88888.00 2007-11-13 23:43:12.907 317 18218.11 47.14 52632.57 88888.00 2007-11-13 23:43:13.407 317 18218.18 47.08 52632.58 88888.00 2007-11-13 23:43:13.907 317 18218.16 47.05 52632.55 88888.00 2007-11-13 23:43:14.407 317 18218.11 47.11 52632.59 88888.00 2007-11-13 23:43:14.907 317 18218.13 47.18 52632.48 88888.00 2007-11-13 23:43:15.407 317 18218.21 47.13 52632.44 88888.00 2007-11-13 23:43:15.907 317 18218.29 47.18 52632.52 88888.00 2007-11-13 23:43:16.407 317 18218.31 47.19 52632.45 88888.00 2007-11-13 23:43:16.907 317 18218.21 47.24 52632.37 88888.00 2007-11-13 23:43:17.407 317 18218.22 47.21 52632.54 88888.00 2007-11-13 23:43:17.907 317 18218.14 47.21 52632.63 88888.00 2007-11-13 23:43:18.407 317 18218.20 47.25 52632.62 88888.00 2007-11-13 23:43:18.907 317 18218.24 47.29 52632.66 88888.00 2007-11-13 23:43:19.407 317 18218.20 47.27 52632.69 88888.00 2007-11-13 23:43:19.907 317 18218.26 47.32 52632.59 88888.00 2007-11-13 23:43:20.407 317 18218.23 47.29 52632.55 88888.00 2007-11-13 23:43:20.907 317 18218.24 47.33 52632.52 88888.00 2007-11-13 23:43:21.407 317 18218.29 47.37 52632.37 88888.00 2007-11-13 23:43:21.907 317 18218.33 47.40 52632.45 88888.00 2007-11-13 23:43:22.407 317 18218.30 47.43 52632.47 88888.00 2007-11-13 23:43:22.907 317 18218.26 47.42 52632.47 88888.00 2007-11-13 23:43:23.407 317 18218.21 47.51 52632.43 88888.00 2007-11-13 23:43:23.907 317 18218.19 47.48 52632.36 88888.00 2007-11-13 23:43:24.407 317 18218.19 47.46 52632.43 88888.00 2007-11-13 23:43:24.907 317 18218.27 47.46 52632.36 88888.00 2007-11-13 23:43:25.407 317 18218.33 47.43 52632.40 88888.00 2007-11-13 23:43:25.907 317 18218.13 47.41 52632.41 88888.00 2007-11-13 23:43:26.407 317 18218.26 47.34 52632.37 88888.00 2007-11-13 23:43:26.907 317 18218.31 47.35 52632.40 88888.00 2007-11-13 23:43:27.407 317 18218.25 47.40 52632.44 88888.00 2007-11-13 23:43:27.907 317 18218.26 47.42 52632.46 88888.00 2007-11-13 23:43:28.407 317 18218.30 47.45 52632.52 88888.00 2007-11-13 23:43:28.907 317 18218.27 47.45 52632.55 88888.00 2007-11-13 23:43:29.407 317 18218.21 47.38 52632.51 88888.00 2007-11-13 23:43:29.907 317 18218.33 47.42 52632.48 88888.00 2007-11-13 23:43:30.407 317 18218.33 47.44 52632.44 88888.00 2007-11-13 23:43:30.907 317 18218.25 47.39 52632.44 88888.00 2007-11-13 23:43:31.407 317 18218.21 47.30 52632.55 88888.00 2007-11-13 23:43:31.907 317 18218.14 47.30 52632.39 88888.00 2007-11-13 23:43:32.407 317 18218.09 47.33 52632.36 88888.00 2007-11-13 23:43:32.907 317 18218.21 47.29 52632.45 88888.00 2007-11-13 23:43:33.407 317 18218.32 47.25 52632.55 88888.00 2007-11-13 23:43:33.907 317 18218.34 47.19 52632.44 88888.00 2007-11-13 23:43:34.407 317 18218.41 47.13 52632.36 88888.00 2007-11-13 23:43:34.907 317 18218.37 47.13 52632.33 88888.00 2007-11-13 23:43:35.407 317 18218.25 47.07 52632.31 88888.00 2007-11-13 23:43:35.907 317 18218.14 47.10 52632.28 88888.00 2007-11-13 23:43:36.407 317 18218.10 47.06 52632.29 88888.00 2007-11-13 23:43:36.907 317 18218.11 47.03 52632.45 88888.00 2007-11-13 23:43:37.407 317 18218.11 47.00 52632.51 88888.00 2007-11-13 23:43:37.907 317 18218.30 46.93 52632.37 88888.00 2007-11-13 23:43:38.407 317 18218.42 46.88 52632.32 88888.00 2007-11-13 23:43:38.907 317 18218.33 46.91 52632.40 88888.00 2007-11-13 23:43:39.407 317 18218.33 46.84 52632.44 88888.00 2007-11-13 23:43:39.907 317 18218.30 46.79 52632.40 88888.00 2007-11-13 23:43:40.407 317 18218.29 46.82 52632.42 88888.00 2007-11-13 23:43:40.907 317 18218.26 46.87 52632.47 88888.00 2007-11-13 23:43:41.407 317 18218.33 46.86 52632.59 88888.00 2007-11-13 23:43:41.907 317 18218.25 46.73 52632.60 88888.00 2007-11-13 23:43:42.407 317 18218.18 46.72 52632.55 88888.00 2007-11-13 23:43:42.907 317 18218.03 46.64 52632.40 88888.00 2007-11-13 23:43:43.407 317 18217.97 46.57 52632.31 88888.00 2007-11-13 23:43:43.907 317 18218.03 46.48 52632.29 88888.00 2007-11-13 23:43:44.407 317 18218.11 46.46 52632.31 88888.00 2007-11-13 23:43:44.907 317 18218.13 46.54 52632.36 88888.00 2007-11-13 23:43:45.407 317 18218.10 46.41 52632.42 88888.00 2007-11-13 23:43:45.907 317 18217.98 46.32 52632.42 88888.00 2007-11-13 23:43:46.407 317 18218.09 46.33 52632.44 88888.00 2007-11-13 23:43:46.907 317 18218.16 46.51 52632.36 88888.00 2007-11-13 23:43:47.407 317 18218.13 46.51 52632.31 88888.00 2007-11-13 23:43:47.907 317 18218.11 46.54 52632.36 88888.00 2007-11-13 23:43:48.407 317 18218.07 46.57 52632.37 88888.00 2007-11-13 23:43:48.907 317 18218.10 46.58 52632.28 88888.00 2007-11-13 23:43:49.407 317 18218.02 46.56 52632.28 88888.00 2007-11-13 23:43:49.907 317 18218.01 46.53 52632.40 88888.00 2007-11-13 23:43:50.407 317 18217.93 46.65 52632.43 88888.00 2007-11-13 23:43:50.907 317 18217.89 46.64 52632.56 88888.00 2007-11-13 23:43:51.407 317 18217.79 46.58 52632.53 88888.00 2007-11-13 23:43:51.907 317 18217.84 46.48 52632.49 88888.00 2007-11-13 23:43:52.407 317 18217.84 46.54 52632.51 88888.00 2007-11-13 23:43:52.907 317 18217.79 46.46 52632.55 88888.00 2007-11-13 23:43:53.407 317 18217.84 46.47 52632.44 88888.00 2007-11-13 23:43:53.907 317 18217.81 46.46 52632.34 88888.00 2007-11-13 23:43:54.407 317 18217.76 46.48 52632.37 88888.00 2007-11-13 23:43:54.907 317 18217.82 46.52 52632.39 88888.00 2007-11-13 23:43:55.407 317 18217.76 46.42 52632.24 88888.00 2007-11-13 23:43:55.907 317 18217.75 46.38 52632.17 88888.00 2007-11-13 23:43:56.407 317 18217.79 46.39 52632.30 88888.00 2007-11-13 23:43:56.907 317 18217.81 46.46 52632.39 88888.00 2007-11-13 23:43:57.407 317 18217.82 46.54 52632.39 88888.00 2007-11-13 23:43:57.907 317 18217.76 46.62 52632.34 88888.00 2007-11-13 23:43:58.407 317 18217.64 46.70 52632.29 88888.00 2007-11-13 23:43:58.907 317 18217.65 46.63 52632.43 88888.00 2007-11-13 23:43:59.407 317 18217.60 46.64 52632.42 88888.00 2007-11-13 23:43:59.907 317 18217.65 46.75 52632.33 88888.00 2007-11-13 23:44:00.407 317 18217.61 46.78 52632.33 88888.00 2007-11-13 23:44:00.907 317 18217.61 46.72 52632.44 88888.00 2007-11-13 23:44:01.407 317 18217.80 46.67 52632.45 88888.00 2007-11-13 23:44:01.907 317 18218.03 46.64 52632.49 88888.00 2007-11-13 23:44:02.407 317 18217.82 46.70 52632.57 88888.00 2007-11-13 23:44:02.907 317 18217.62 46.68 52632.47 88888.00 2007-11-13 23:44:03.407 317 18217.51 46.71 52632.35 88888.00 2007-11-13 23:44:03.907 317 18217.50 46.75 52632.31 88888.00 2007-11-13 23:44:04.407 317 18217.60 46.78 52632.25 88888.00 2007-11-13 23:44:04.907 317 18217.64 46.77 52632.34 88888.00 2007-11-13 23:44:05.407 317 18217.69 46.73 52632.42 88888.00 2007-11-13 23:44:05.907 317 18217.69 46.67 52632.40 88888.00 2007-11-13 23:44:06.407 317 18217.71 46.68 52632.36 88888.00 2007-11-13 23:44:06.907 317 18217.72 46.64 52632.46 88888.00 2007-11-13 23:44:07.407 317 18217.72 46.69 52632.52 88888.00 2007-11-13 23:44:07.907 317 18217.69 46.86 52632.48 88888.00 2007-11-13 23:44:08.407 317 18217.57 46.89 52632.41 88888.00 2007-11-13 23:44:08.907 317 18217.57 46.87 52632.40 88888.00 2007-11-13 23:44:09.407 317 18217.58 46.85 52632.37 88888.00 2007-11-13 23:44:09.907 317 18217.58 46.86 52632.36 88888.00 2007-11-13 23:44:10.407 317 18217.54 46.82 52632.35 88888.00 2007-11-13 23:44:10.907 317 18217.49 46.86 52632.37 88888.00 2007-11-13 23:44:11.407 317 18217.53 46.85 52632.41 88888.00 2007-11-13 23:44:11.907 317 18217.54 46.86 52632.48 88888.00 2007-11-13 23:44:12.407 317 18217.54 46.90 52632.59 88888.00 2007-11-13 23:44:12.907 317 18217.64 46.96 52632.70 88888.00 2007-11-13 23:44:13.407 317 18217.65 46.96 52632.64 88888.00 2007-11-13 23:44:13.907 317 18217.64 47.00 52632.57 88888.00 2007-11-13 23:44:14.407 317 18217.55 47.09 52632.69 88888.00 2007-11-13 23:44:14.907 317 18217.55 46.98 52632.64 88888.00 2007-11-13 23:44:15.407 317 18217.65 46.99 52632.54 88888.00 2007-11-13 23:44:15.907 317 18217.65 47.03 52632.54 88888.00 2007-11-13 23:44:16.407 317 18217.70 47.05 52632.52 88888.00 2007-11-13 23:44:16.907 317 18217.54 47.09 52632.49 88888.00 2007-11-13 23:44:17.407 317 18217.51 47.12 52632.51 88888.00 2007-11-13 23:44:17.907 317 18217.57 47.12 52632.53 88888.00 2007-11-13 23:44:18.407 317 18217.65 47.16 52632.48 88888.00 2007-11-13 23:44:18.907 317 18217.56 47.13 52632.51 88888.00 2007-11-13 23:44:19.407 317 18217.51 47.07 52632.59 88888.00 2007-11-13 23:44:19.907 317 18217.49 47.13 52632.51 88888.00 2007-11-13 23:44:20.407 317 18217.57 47.12 52632.45 88888.00 2007-11-13 23:44:20.907 317 18217.71 47.19 52632.57 88888.00 2007-11-13 23:44:21.407 317 18217.61 47.19 52632.66 88888.00 2007-11-13 23:44:21.907 317 18217.70 47.23 52632.72 88888.00 2007-11-13 23:44:22.407 317 18217.81 47.34 52632.81 88888.00 2007-11-13 23:44:22.907 317 18217.89 47.48 52632.81 88888.00 2007-11-13 23:44:23.407 317 18217.91 47.55 52632.77 88888.00 2007-11-13 23:44:23.907 317 18217.94 47.53 52632.81 88888.00 2007-11-13 23:44:24.407 317 18217.91 47.54 52632.79 88888.00 2007-11-13 23:44:24.907 317 18217.91 47.56 52632.68 88888.00 2007-11-13 23:44:25.407 317 18217.91 47.60 52632.74 88888.00 2007-11-13 23:44:25.907 317 18217.61 47.70 52632.67 88888.00 2007-11-13 23:44:26.407 317 18217.50 47.67 52632.66 88888.00 2007-11-13 23:44:26.907 317 18217.49 47.68 52632.68 88888.00 2007-11-13 23:44:27.407 317 18217.55 47.71 52632.78 88888.00 2007-11-13 23:44:27.907 317 18217.65 47.70 52632.82 88888.00 2007-11-13 23:44:28.407 317 18217.67 47.75 52632.77 88888.00 2007-11-13 23:44:28.907 317 18217.64 47.87 52632.72 88888.00 2007-11-13 23:44:29.407 317 18217.65 47.92 52632.66 88888.00 2007-11-13 23:44:29.907 317 18217.66 47.93 52632.57 88888.00 2007-11-13 23:44:30.407 317 18217.69 47.88 52632.68 88888.00 2007-11-13 23:44:30.907 317 18217.71 47.80 52632.87 88888.00 2007-11-13 23:44:31.407 317 18217.70 47.77 52632.87 88888.00 2007-11-13 23:44:31.907 317 18217.60 47.77 52632.82 88888.00 2007-11-13 23:44:32.407 317 18217.60 47.82 52632.87 88888.00 2007-11-13 23:44:32.907 317 18217.73 47.88 52632.82 88888.00 2007-11-13 23:44:33.407 317 18217.83 47.99 52632.82 88888.00 2007-11-13 23:44:33.907 317 18217.83 48.04 52632.89 88888.00 2007-11-13 23:44:34.407 317 18217.79 48.04 52632.90 88888.00 2007-11-13 23:44:34.907 317 18217.75 48.07 52632.92 88888.00 2007-11-13 23:44:35.407 317 18217.68 48.04 52632.84 88888.00 2007-11-13 23:44:35.907 317 18217.71 48.02 52632.86 88888.00 2007-11-13 23:44:36.407 317 18217.72 48.01 52632.91 88888.00 2007-11-13 23:44:36.907 317 18217.68 48.16 52632.97 88888.00 2007-11-13 23:44:37.407 317 18217.62 48.21 52632.93 88888.00 2007-11-13 23:44:37.907 317 18217.72 48.27 52632.97 88888.00 2007-11-13 23:44:38.407 317 18217.79 48.37 52633.13 88888.00 2007-11-13 23:44:38.907 317 18217.75 48.41 52633.01 88888.00 2007-11-13 23:44:39.407 317 18217.61 48.33 52632.90 88888.00 2007-11-13 23:44:39.907 317 18217.68 48.34 52632.99 88888.00 2007-11-13 23:44:40.407 317 18217.67 48.41 52633.01 88888.00 2007-11-13 23:44:40.907 317 18217.69 48.48 52632.97 88888.00 2007-11-13 23:44:41.407 317 18217.73 48.53 52632.98 88888.00 2007-11-13 23:44:41.907 317 18217.80 48.58 52633.05 88888.00 2007-11-13 23:44:42.407 317 18217.65 48.53 52633.00 88888.00 2007-11-13 23:44:42.907 317 18217.55 48.54 52632.90 88888.00 2007-11-13 23:44:43.407 317 18217.62 48.58 52632.80 88888.00 2007-11-13 23:44:43.907 317 18217.61 48.55 52632.86 88888.00 2007-11-13 23:44:44.407 317 18217.62 48.61 52632.92 88888.00 2007-11-13 23:44:44.907 317 18217.78 48.63 52633.12 88888.00 2007-11-13 23:44:45.407 317 18217.78 48.62 52633.16 88888.00 2007-11-13 23:44:45.907 317 18217.67 48.57 52633.23 88888.00 2007-11-13 23:44:46.407 317 18217.67 48.58 52633.03 88888.00 2007-11-13 23:44:46.907 317 18217.62 48.65 52632.88 88888.00 2007-11-13 23:44:47.407 317 18217.65 48.72 52632.87 88888.00 2007-11-13 23:44:47.907 317 18217.69 48.75 52633.00 88888.00 2007-11-13 23:44:48.407 317 18217.66 48.74 52633.03 88888.00 2007-11-13 23:44:48.907 317 18217.61 48.78 52633.11 88888.00 2007-11-13 23:44:49.407 317 18217.56 48.73 52633.11 88888.00 2007-11-13 23:44:49.907 317 18217.51 48.63 52633.00 88888.00 2007-11-13 23:44:50.407 317 18217.48 48.60 52632.92 88888.00 2007-11-13 23:44:50.907 317 18217.48 48.60 52632.92 88888.00 2007-11-13 23:44:51.407 317 18217.47 48.55 52633.03 88888.00 2007-11-13 23:44:51.907 317 18217.38 48.53 52633.02 88888.00 2007-11-13 23:44:52.407 317 18217.48 48.48 52632.94 88888.00 2007-11-13 23:44:52.907 317 18217.54 48.39 52632.95 88888.00 2007-11-13 23:44:53.407 317 18217.53 48.41 52632.99 88888.00 2007-11-13 23:44:53.907 317 18217.53 48.38 52632.90 88888.00 2007-11-13 23:44:54.407 317 18217.49 48.38 52632.98 88888.00 2007-11-13 23:44:54.907 317 18217.46 48.36 52632.94 88888.00 2007-11-13 23:44:55.407 317 18217.56 48.48 52632.93 88888.00 2007-11-13 23:44:55.907 317 18217.55 48.51 52632.93 88888.00 2007-11-13 23:44:56.407 317 18217.65 48.44 52632.81 88888.00 2007-11-13 23:44:56.907 317 18217.60 48.53 52632.76 88888.00 2007-11-13 23:44:57.407 317 18217.69 48.51 52632.80 88888.00 2007-11-13 23:44:57.907 317 18217.75 48.51 52632.81 88888.00 2007-11-13 23:44:58.407 317 18217.77 48.48 52632.81 88888.00 2007-11-13 23:44:58.907 317 18217.78 48.45 52632.76 88888.00 2007-11-13 23:44:59.407 317 18217.88 48.44 52632.70 88888.00 2007-11-13 23:44:59.907 317 18217.88 48.46 52632.76 88888.00 2007-11-13 23:45:00.407 317 18217.95 48.44 52632.92 88888.00 2007-11-13 23:45:00.907 317 18217.95 48.44 52632.92 88888.00 2007-11-13 23:45:01.407 317 18217.95 48.43 52632.77 88888.00 2007-11-13 23:45:01.907 317 18218.03 48.39 52632.80 88888.00 2007-11-13 23:45:02.407 317 18218.20 48.36 52632.81 88888.00 2007-11-13 23:45:02.907 317 18218.42 48.41 52632.81 88888.00 2007-11-13 23:45:03.407 317 18218.43 48.39 52632.90 88888.00 2007-11-13 23:45:03.907 317 18218.45 48.34 52632.87 88888.00 2007-11-13 23:45:04.407 317 18218.42 48.32 52632.84 88888.00 2007-11-13 23:45:04.907 317 18218.46 48.33 52632.76 88888.00 2007-11-13 23:45:05.407 317 18218.51 48.29 52632.90 88888.00 2007-11-13 23:45:05.907 317 18218.45 48.24 52632.94 88888.00 2007-11-13 23:45:06.407 317 18218.42 48.23 52632.88 88888.00 2007-11-13 23:45:06.907 317 18218.38 48.18 52632.84 88888.00 2007-11-13 23:45:07.407 317 18218.55 48.22 52632.78 88888.00 2007-11-13 23:45:07.907 317 18218.49 48.22 52632.77 88888.00 2007-11-13 23:45:08.407 317 18218.54 48.06 52632.82 88888.00 2007-11-13 23:45:08.907 317 18218.52 48.00 52632.77 88888.00 2007-11-13 23:45:09.407 317 18218.42 47.97 52632.70 88888.00 2007-11-13 23:45:09.907 317 18218.51 48.00 52632.75 88888.00 2007-11-13 23:45:10.407 317 18218.70 48.04 52632.79 88888.00 2007-11-13 23:45:10.907 317 18218.59 47.99 52632.77 88888.00 2007-11-13 23:45:11.407 317 18218.31 47.95 52632.83 88888.00 2007-11-13 23:45:11.907 317 18218.31 47.97 52632.81 88888.00 2007-11-13 23:45:12.407 317 18218.22 47.95 52632.80 88888.00 2007-11-13 23:45:12.907 317 18218.12 47.94 52632.98 88888.00 2007-11-13 23:45:13.407 317 18218.20 47.87 52632.92 88888.00 2007-11-13 23:45:13.907 317 18218.23 47.86 52632.86 88888.00 2007-11-13 23:45:14.407 317 18218.20 47.79 52632.76 88888.00 2007-11-13 23:45:14.907 317 18218.31 47.88 52632.75 88888.00 2007-11-13 23:45:15.407 317 18218.34 47.85 52632.68 88888.00 2007-11-13 23:45:15.907 317 18218.30 47.78 52632.59 88888.00 2007-11-13 23:45:16.407 317 18218.20 47.84 52632.69 88888.00 2007-11-13 23:45:16.907 317 18218.22 47.73 52632.75 88888.00 2007-11-13 23:45:17.407 317 18218.29 47.71 52632.80 88888.00 2007-11-13 23:45:17.907 317 18218.44 47.68 52632.74 88888.00 2007-11-13 23:45:18.407 317 18218.41 47.73 52632.64 88888.00 2007-11-13 23:45:18.907 317 18218.42 47.80 52632.59 88888.00 2007-11-13 23:45:19.407 317 18218.36 47.87 52632.66 88888.00 2007-11-13 23:45:19.907 317 18218.45 47.81 52632.55 88888.00 2007-11-13 23:45:20.407 317 18218.46 47.85 52632.39 88888.00 2007-11-13 23:45:20.907 317 18218.52 47.86 52632.31 88888.00 2007-11-13 23:45:21.407 317 18218.55 47.84 52632.33 88888.00 2007-11-13 23:45:21.907 317 18218.48 47.84 52632.43 88888.00 2007-11-13 23:45:22.407 317 18218.44 47.78 52632.41 88888.00 2007-11-13 23:45:22.907 317 18218.41 47.82 52632.56 88888.00 2007-11-13 23:45:23.407 317 18218.45 47.91 52632.56 88888.00 2007-11-13 23:45:23.907 317 18218.49 47.94 52632.40 88888.00 2007-11-13 23:45:24.407 317 18218.54 47.97 52632.48 88888.00 2007-11-13 23:45:24.907 317 18218.55 48.00 52632.36 88888.00 2007-11-13 23:45:25.407 317 18218.45 48.04 52632.33 88888.00 2007-11-13 23:45:25.907 317 18218.46 48.07 52632.31 88888.00 2007-11-13 23:45:26.407 317 18218.65 48.06 52632.17 88888.00 2007-11-13 23:45:26.907 317 18218.74 48.06 52632.22 88888.00 2007-11-13 23:45:27.407 317 18218.63 48.12 52632.33 88888.00 2007-11-13 23:45:27.907 317 18218.58 48.19 52632.36 88888.00 2007-11-13 23:45:28.407 317 18218.69 48.23 52632.33 88888.00 2007-11-13 23:45:28.907 317 18218.73 48.30 52632.24 88888.00 2007-11-13 23:45:29.407 317 18218.74 48.35 52632.13 88888.00 2007-11-13 23:45:29.907 317 18218.59 48.39 52632.06 88888.00 2007-11-13 23:45:30.407 317 18218.64 48.36 52632.09 88888.00 2007-11-13 23:45:30.907 317 18218.71 48.38 52632.16 88888.00 2007-11-13 23:45:31.407 317 18218.58 48.40 52632.20 88888.00 2007-11-13 23:45:31.907 317 18218.48 48.45 52632.18 88888.00 2007-11-13 23:45:32.407 317 18218.58 48.52 52632.23 88888.00 2007-11-13 23:45:32.907 317 18218.69 48.53 52632.24 88888.00 2007-11-13 23:45:33.407 317 18218.67 48.53 52632.28 88888.00 2007-11-13 23:45:33.907 317 18218.77 48.54 52632.29 88888.00 2007-11-13 23:45:34.407 317 18218.73 48.59 52632.26 88888.00 2007-11-13 23:45:34.907 317 18218.80 48.63 52632.28 88888.00 2007-11-13 23:45:35.407 317 18218.77 48.69 52632.18 88888.00 2007-11-13 23:45:35.907 317 18218.73 48.73 52632.21 88888.00 2007-11-13 23:45:36.407 317 18218.67 48.85 52632.29 88888.00 2007-11-13 23:45:36.907 317 18218.66 48.92 52632.30 88888.00 2007-11-13 23:45:37.407 317 18218.67 48.95 52632.23 88888.00 2007-11-13 23:45:37.907 317 18218.70 49.01 52632.12 88888.00 2007-11-13 23:45:38.407 317 18218.60 49.01 52632.18 88888.00 2007-11-13 23:45:38.907 317 18218.64 48.95 52632.14 88888.00 2007-11-13 23:45:39.407 317 18218.62 48.94 52632.22 88888.00 2007-11-13 23:45:39.907 317 18218.46 48.95 52632.29 88888.00 2007-11-13 23:45:40.407 317 18218.54 48.99 52632.24 88888.00 2007-11-13 23:45:40.907 317 18218.53 49.03 52632.24 88888.00 2007-11-13 23:45:41.407 317 18218.40 48.97 52632.16 88888.00 2007-11-13 23:45:41.907 317 18218.40 48.97 52632.05 88888.00 2007-11-13 23:45:42.407 317 18218.46 49.04 52632.04 88888.00 2007-11-13 23:45:42.907 317 18218.53 49.02 52632.13 88888.00 2007-11-13 23:45:43.407 317 18218.37 49.03 52632.12 88888.00 2007-11-13 23:45:43.907 317 18218.40 49.07 52632.12 88888.00 2007-11-13 23:45:44.407 317 18218.52 49.09 52632.06 88888.00 2007-11-13 23:45:44.907 317 18218.64 49.15 52632.04 88888.00 2007-11-13 23:45:45.407 317 18218.63 49.24 52632.05 88888.00 2007-11-13 23:45:45.907 317 18218.76 49.28 52632.07 88888.00 2007-11-13 23:45:46.407 317 18218.69 49.30 52632.17 88888.00 2007-11-13 23:45:46.907 317 18218.62 49.36 52632.22 88888.00 2007-11-13 23:45:47.407 317 18218.57 49.39 52632.28 88888.00 2007-11-13 23:45:47.907 317 18218.54 49.34 52632.17 88888.00 2007-11-13 23:45:48.407 317 18218.54 49.37 52632.28 88888.00 2007-11-13 23:45:48.907 317 18218.41 49.45 52632.31 88888.00 2007-11-13 23:45:49.407 317 18218.49 49.46 52632.32 88888.00 2007-11-13 23:45:49.907 317 18218.44 49.36 52632.43 88888.00 2007-11-13 23:45:50.407 317 18218.25 49.32 52632.40 88888.00 2007-11-13 23:45:50.907 317 18218.29 49.42 52632.39 88888.00 2007-11-13 23:45:51.407 317 18218.40 49.42 52632.35 88888.00 2007-11-13 23:45:51.907 317 18218.38 49.41 52632.44 88888.00 2007-11-13 23:45:52.407 317 18218.43 49.36 52632.44 88888.00 2007-11-13 23:45:52.907 317 18218.48 49.35 52632.47 88888.00 2007-11-13 23:45:53.407 317 18218.54 49.36 52632.55 88888.00 2007-11-13 23:45:53.907 317 18218.30 49.35 52632.49 88888.00 2007-11-13 23:45:54.407 317 18218.26 49.39 52632.51 88888.00 2007-11-13 23:45:54.907 317 18218.29 49.40 52632.51 88888.00 2007-11-13 23:45:55.407 317 18218.15 49.32 52632.41 88888.00 2007-11-13 23:45:55.907 317 18218.12 49.22 52632.32 88888.00 2007-11-13 23:45:56.407 317 18217.98 49.26 52632.37 88888.00 2007-11-13 23:45:56.907 317 18218.01 49.25 52632.26 88888.00 2007-11-13 23:45:57.407 317 18218.11 49.24 52632.31 88888.00 2007-11-13 23:45:57.907 317 18218.12 49.20 52632.25 88888.00 2007-11-13 23:45:58.407 317 18218.04 49.09 52632.35 88888.00 2007-11-13 23:45:58.907 317 18218.05 49.12 52632.44 88888.00 2007-11-13 23:45:59.407 317 18218.01 49.16 52632.39 88888.00 2007-11-13 23:45:59.907 317 18217.99 49.03 52632.30 88888.00 2007-11-13 23:46:00.407 317 18218.05 48.99 52632.30 88888.00 2007-11-13 23:46:00.907 317 18218.02 49.05 52632.35 88888.00 2007-11-13 23:46:01.407 317 18217.86 49.08 52632.42 88888.00 2007-11-13 23:46:01.907 317 18217.93 49.07 52632.41 88888.00 2007-11-13 23:46:02.407 317 18217.86 49.02 52632.30 88888.00 2007-11-13 23:46:02.907 317 18218.11 48.95 52632.32 88888.00 2007-11-13 23:46:03.407 317 18218.37 48.95 52632.43 88888.00 2007-11-13 23:46:03.907 317 18218.37 49.00 52632.44 88888.00 2007-11-13 23:46:04.407 317 18218.31 49.00 52632.52 88888.00 2007-11-13 23:46:04.907 317 18218.38 49.02 52632.44 88888.00 2007-11-13 23:46:05.407 317 18218.35 48.99 52632.44 88888.00 2007-11-13 23:46:05.907 317 18218.08 49.00 52632.47 88888.00 2007-11-13 23:46:06.407 317 18218.01 49.00 52632.54 88888.00 2007-11-13 23:46:06.907 317 18218.00 48.92 52632.46 88888.00 2007-11-13 23:46:07.407 317 18217.89 48.78 52632.46 88888.00 2007-11-13 23:46:07.907 317 18217.99 48.78 52632.41 88888.00 2007-11-13 23:46:08.407 317 18218.20 48.75 52632.45 88888.00 2007-11-13 23:46:08.907 317 18218.11 48.72 52632.41 88888.00 2007-11-13 23:46:09.407 317 18217.93 48.75 52632.43 88888.00 2007-11-13 23:46:09.907 317 18217.92 48.71 52632.41 88888.00 2007-11-13 23:46:10.407 317 18217.87 48.67 52632.33 88888.00 2007-11-13 23:46:10.907 317 18217.84 48.68 52632.37 88888.00 2007-11-13 23:46:11.407 317 18217.81 48.73 52632.33 88888.00 2007-11-13 23:46:11.907 317 18217.83 48.75 52632.24 88888.00 2007-11-13 23:46:12.407 317 18217.83 48.72 52632.24 88888.00 2007-11-13 23:46:12.907 317 18217.92 48.70 52632.26 88888.00 2007-11-13 23:46:13.407 317 18217.89 48.72 52632.26 88888.00 2007-11-13 23:46:13.907 317 18217.86 48.66 52632.20 88888.00 2007-11-13 23:46:14.407 317 18217.80 48.66 52632.22 88888.00 2007-11-13 23:46:14.907 317 18217.92 48.60 52632.12 88888.00 2007-11-13 23:46:15.407 317 18217.99 48.59 52632.06 88888.00 2007-11-13 23:46:15.907 317 18217.93 48.56 52632.06 88888.00 2007-11-13 23:46:16.407 317 18217.90 48.51 52632.16 88888.00 2007-11-13 23:46:16.907 317 18217.94 48.45 52632.17 88888.00 2007-11-13 23:46:17.407 317 18218.02 48.47 52632.11 88888.00 2007-11-13 23:46:17.907 317 18217.98 48.48 52632.08 88888.00 2007-11-13 23:46:18.407 317 18218.08 48.44 52632.10 88888.00 2007-11-13 23:46:18.907 317 18218.02 48.42 52632.09 88888.00 2007-11-13 23:46:19.407 317 18218.00 48.39 52632.24 88888.00 2007-11-13 23:46:19.907 317 18218.16 48.35 52632.29 88888.00 2007-11-13 23:46:20.407 317 18218.08 48.33 52632.18 88888.00 2007-11-13 23:46:20.907 317 18218.08 48.32 52632.10 88888.00 2007-11-13 23:46:21.407 317 18218.05 48.36 52632.09 88888.00 2007-11-13 23:46:21.907 317 18218.03 48.29 52632.02 88888.00 2007-11-13 23:46:22.407 317 18218.11 48.26 52631.99 88888.00 2007-11-13 23:46:22.907 317 18218.01 48.35 52631.96 88888.00 2007-11-13 23:46:23.407 317 18218.10 48.35 52631.91 88888.00 2007-11-13 23:46:23.907 317 18218.29 48.36 52632.01 88888.00 2007-11-13 23:46:24.407 317 18218.30 48.36 52632.12 88888.00 2007-11-13 23:46:24.907 317 18218.11 48.47 52632.10 88888.00 2007-11-13 23:46:25.407 317 18218.11 48.51 52632.11 88888.00 2007-11-13 23:46:25.907 317 18217.97 48.49 52632.11 88888.00 2007-11-13 23:46:26.407 317 18217.82 48.51 52632.05 88888.00 2007-11-13 23:46:26.907 317 18217.98 48.55 52632.14 88888.00 2007-11-13 23:46:27.407 317 18218.03 48.53 52632.20 88888.00 2007-11-13 23:46:27.907 317 18218.00 48.48 52632.19 88888.00 2007-11-13 23:46:28.407 317 18217.95 48.43 52632.19 88888.00 2007-11-13 23:46:28.907 317 18218.05 48.44 52632.13 88888.00 2007-11-13 23:46:29.407 317 18218.02 48.46 52632.20 88888.00 2007-11-13 23:46:29.907 317 18217.93 48.51 52632.33 88888.00 2007-11-13 23:46:30.407 317 18217.95 48.63 52632.31 88888.00 2007-11-13 23:46:30.907 317 18217.95 48.64 52632.33 88888.00 2007-11-13 23:46:31.407 317 18217.97 48.64 52632.39 88888.00 2007-11-13 23:46:31.907 317 18217.94 48.58 52632.30 88888.00 2007-11-13 23:46:32.407 317 18218.04 48.57 52632.24 88888.00 2007-11-13 23:46:32.907 317 18218.08 48.61 52632.23 88888.00 2007-11-13 23:46:33.407 317 18218.03 48.66 52632.26 88888.00 2007-11-13 23:46:33.907 317 18218.00 48.69 52632.19 88888.00 2007-11-13 23:46:34.407 317 18218.08 48.71 52632.13 88888.00 2007-11-13 23:46:34.907 317 18218.11 48.79 52632.24 88888.00 2007-11-13 23:46:35.407 317 18217.99 48.87 52632.30 88888.00 2007-11-13 23:46:35.907 317 18218.02 48.95 52632.30 88888.00 2007-11-13 23:46:36.407 317 18218.05 49.02 52632.22 88888.00 2007-11-13 23:46:36.907 317 18218.15 49.04 52632.19 88888.00 2007-11-13 23:46:37.407 317 18218.16 48.99 52632.14 88888.00 2007-11-13 23:46:37.907 317 18218.15 48.99 52632.10 88888.00 2007-11-13 23:46:38.407 317 18218.11 48.98 52632.16 88888.00 2007-11-13 23:46:38.907 317 18218.19 49.07 52632.13 88888.00 2007-11-13 23:46:39.407 317 18218.07 49.20 52632.11 88888.00 2007-11-13 23:46:39.907 317 18217.95 49.30 52632.19 88888.00 2007-11-13 23:46:40.407 317 18217.95 49.26 52632.16 88888.00 2007-11-13 23:46:40.907 317 18218.02 49.28 52632.20 88888.00 2007-11-13 23:46:41.407 317 18218.02 49.28 52632.25 88888.00 2007-11-13 23:46:41.907 317 18218.03 49.27 52632.33 88888.00 2007-11-13 23:46:42.407 317 18218.09 49.33 52632.29 88888.00 2007-11-13 23:46:42.907 317 18218.03 49.39 52632.30 88888.00 2007-11-13 23:46:43.407 317 18218.05 49.36 52632.13 88888.00 2007-11-13 23:46:43.907 317 18218.01 49.30 52632.05 88888.00 2007-11-13 23:46:44.407 317 18218.09 49.24 52631.97 88888.00 2007-11-13 23:46:44.907 317 18218.07 49.22 52632.13 88888.00 2007-11-13 23:46:45.407 317 18218.02 49.25 52632.16 88888.00 2007-11-13 23:46:45.907 317 18218.03 49.30 52632.18 88888.00 2007-11-13 23:46:46.407 317 18218.12 49.33 52632.25 88888.00 2007-11-13 23:46:46.907 317 18218.12 49.33 52632.24 88888.00 2007-11-13 23:46:47.407 317 18218.21 49.33 52632.26 88888.00 2007-11-13 23:46:47.907 317 18218.36 49.38 52632.19 88888.00 2007-11-13 23:46:48.407 317 18218.83 49.44 52632.14 88888.00 2007-11-13 23:46:48.907 317 18218.97 49.43 52631.98 88888.00 2007-11-13 23:46:49.407 317 18218.83 49.45 52632.02 88888.00 2007-11-13 23:46:49.907 317 18218.74 49.42 52632.08 88888.00 2007-11-13 23:46:50.407 317 18218.73 49.49 52632.05 88888.00 2007-11-13 23:46:50.907 317 18218.81 49.49 52632.08 88888.00 2007-11-13 23:46:51.407 317 18218.97 49.46 52632.08 88888.00 2007-11-13 23:46:51.907 317 18218.75 49.42 52632.07 88888.00 2007-11-13 23:46:52.407 317 18218.71 49.35 52632.18 88888.00 2007-11-13 23:46:52.907 317 18218.71 49.31 52632.18 88888.00 2007-11-13 23:46:53.407 317 18218.63 49.34 52632.14 88888.00 2007-11-13 23:46:53.907 317 18218.63 49.32 52632.20 88888.00 2007-11-13 23:46:54.407 317 18218.57 49.30 52632.26 88888.00 2007-11-13 23:46:54.907 317 18218.52 49.36 52632.18 88888.00 2007-11-13 23:46:55.407 317 18218.41 49.33 52632.09 88888.00 2007-11-13 23:46:55.907 317 18218.40 49.37 52632.09 88888.00 2007-11-13 23:46:56.407 317 18218.35 49.43 52632.09 88888.00 2007-11-13 23:46:56.907 317 18218.43 49.44 52632.07 88888.00 2007-11-13 23:46:57.407 317 18218.46 49.40 52632.16 88888.00 2007-11-13 23:46:57.907 317 18218.48 49.32 52632.17 88888.00 2007-11-13 23:46:58.407 317 18218.53 49.30 52632.24 88888.00 2007-11-13 23:46:58.907 317 18218.55 49.25 52632.20 88888.00 2007-11-13 23:46:59.407 317 18218.59 49.35 52632.21 88888.00 2007-11-13 23:46:59.907 317 18218.35 49.31 52632.22 88888.00 2007-11-13 23:47:00.407 317 18218.43 49.35 52632.13 88888.00 2007-11-13 23:47:00.907 317 18218.42 49.39 52632.18 88888.00 2007-11-13 23:47:01.407 317 18218.38 49.41 52632.16 88888.00 2007-11-13 23:47:01.907 317 18218.47 49.41 52632.12 88888.00 2007-11-13 23:47:02.407 317 18218.41 49.43 52632.23 88888.00 2007-11-13 23:47:02.907 317 18218.56 49.40 52632.20 88888.00 2007-11-13 23:47:03.407 317 18218.73 49.40 52632.11 88888.00 2007-11-13 23:47:03.907 317 18218.62 49.38 52632.11 88888.00 2007-11-13 23:47:04.407 317 18218.70 49.38 52632.06 88888.00 2007-11-13 23:47:04.907 317 18218.66 49.35 52632.13 88888.00 2007-11-13 23:47:05.407 317 18218.74 49.28 52632.11 88888.00 2007-11-13 23:47:05.907 317 18218.84 49.32 52632.21 88888.00 2007-11-13 23:47:06.407 317 18218.81 49.33 52632.34 88888.00 2007-11-13 23:47:06.907 317 18218.73 49.36 52632.36 88888.00 2007-11-13 23:47:07.407 317 18218.71 49.33 52632.23 88888.00 2007-11-13 23:47:07.907 317 18218.78 49.36 52632.04 88888.00 2007-11-13 23:47:08.407 317 18218.69 49.34 52631.99 88888.00 2007-11-13 23:47:08.907 317 18218.73 49.27 52632.05 88888.00 2007-11-13 23:47:09.407 317 18218.73 49.29 52631.99 88888.00 2007-11-13 23:47:09.907 317 18218.73 49.33 52631.96 88888.00 2007-11-13 23:47:10.407 317 18218.73 49.37 52631.96 88888.00 2007-11-13 23:47:10.907 317 18218.87 49.35 52632.02 88888.00 2007-11-13 23:47:11.407 317 18218.86 49.38 52632.01 88888.00 2007-11-13 23:47:11.907 317 18218.81 49.41 52631.98 88888.00 2007-11-13 23:47:12.407 317 18218.78 49.37 52632.08 88888.00 2007-11-13 23:47:12.907 317 18218.71 49.32 52632.21 88888.00 2007-11-13 23:47:13.407 317 18218.76 49.36 52632.17 88888.00 2007-11-13 23:47:13.907 317 18218.83 49.49 52632.12 88888.00 2007-11-13 23:47:14.407 317 18218.73 49.47 52632.12 88888.00 2007-11-13 23:47:14.907 317 18218.71 49.45 52632.21 88888.00 2007-11-13 23:47:15.407 317 18218.79 49.47 52632.29 88888.00 2007-11-13 23:47:15.907 317 18218.73 49.47 52632.25 88888.00 2007-11-13 23:47:16.407 317 18218.74 49.45 52632.18 88888.00 2007-11-13 23:47:16.907 317 18218.79 49.44 52632.06 88888.00 2007-11-13 23:47:17.407 317 18218.65 49.42 52632.05 88888.00 2007-11-13 23:47:17.907 317 18218.59 49.48 52632.12 88888.00 2007-11-13 23:47:18.407 317 18218.64 49.46 52632.12 88888.00 2007-11-13 23:47:18.907 317 18218.54 49.43 52632.19 88888.00 2007-11-13 23:47:19.407 317 18218.58 49.41 52632.20 88888.00 2007-11-13 23:47:19.907 317 18218.76 49.44 52632.14 88888.00 2007-11-13 23:47:20.407 317 18218.90 49.40 52632.12 88888.00 2007-11-13 23:47:20.907 317 18218.84 49.42 52632.16 88888.00 2007-11-13 23:47:21.407 317 18218.80 49.34 52632.10 88888.00 2007-11-13 23:47:21.907 317 18218.69 49.37 52632.07 88888.00 2007-11-13 23:47:22.407 317 18218.68 49.42 52632.06 88888.00 2007-11-13 23:47:22.907 317 18218.74 49.44 52632.08 88888.00 2007-11-13 23:47:23.407 317 18218.68 49.45 52632.07 88888.00 2007-11-13 23:47:23.907 317 18218.60 49.46 52632.13 88888.00 2007-11-13 23:47:24.407 317 18218.63 49.47 52632.21 88888.00 2007-11-13 23:47:24.907 317 18218.42 49.47 52632.23 88888.00 2007-11-13 23:47:25.407 317 18218.45 49.48 52632.26 88888.00 2007-11-13 23:47:25.907 317 18218.46 49.40 52632.24 88888.00 2007-11-13 23:47:26.407 317 18218.43 49.35 52632.19 88888.00 2007-11-13 23:47:26.907 317 18218.42 49.36 52632.21 88888.00 2007-11-13 23:47:27.407 317 18218.43 49.34 52632.21 88888.00 2007-11-13 23:47:27.907 317 18218.46 49.27 52632.19 88888.00 2007-11-13 23:47:28.407 317 18218.51 49.29 52632.16 88888.00 2007-11-13 23:47:28.907 317 18218.45 49.28 52632.12 88888.00 2007-11-13 23:47:29.407 317 18218.35 49.36 52632.13 88888.00 2007-11-13 23:47:29.907 317 18218.43 49.38 52632.22 88888.00 2007-11-13 23:47:30.407 317 18218.45 49.36 52632.31 88888.00 2007-11-13 23:47:30.907 317 18218.41 49.39 52632.21 88888.00 2007-11-13 23:47:31.407 317 18218.18 49.53 52632.12 88888.00 2007-11-13 23:47:31.907 317 18218.07 49.58 52632.09 88888.00 2007-11-13 23:47:32.407 317 18218.13 49.56 52632.08 88888.00 2007-11-13 23:47:32.907 317 18218.24 49.52 52632.07 88888.00 2007-11-13 23:47:33.407 317 18218.26 49.51 52632.09 88888.00 2007-11-13 23:47:33.907 317 18218.21 49.49 52632.10 88888.00 2007-11-13 23:47:34.407 317 18218.13 49.56 52632.12 88888.00 2007-11-13 23:47:34.907 317 18218.18 49.42 52632.26 88888.00 2007-11-13 23:47:35.407 317 18218.26 49.48 52632.40 88888.00 2007-11-13 23:47:35.907 317 18218.16 49.57 52632.31 88888.00 2007-11-13 23:47:36.407 317 18218.09 49.55 52632.25 88888.00 2007-11-13 23:47:36.907 317 18218.19 49.49 52632.31 88888.00 2007-11-13 23:47:37.407 317 18218.30 49.46 52632.31 88888.00 2007-11-13 23:47:37.907 317 18218.37 49.49 52632.43 88888.00 2007-11-13 23:47:38.407 317 18218.41 49.49 52632.44 88888.00 2007-11-13 23:47:38.907 317 18218.41 49.46 52632.42 88888.00 2007-11-13 23:47:39.407 317 18218.45 49.52 52632.48 88888.00 2007-11-13 23:47:39.907 317 18218.55 49.59 52632.60 88888.00 2007-11-13 23:47:40.407 317 18218.54 49.59 52632.53 88888.00 2007-11-13 23:47:40.907 317 18218.47 49.65 52632.43 88888.00 2007-11-13 23:47:41.407 317 18218.45 49.65 52632.47 88888.00 2007-11-13 23:47:41.907 317 18218.43 49.71 52632.44 88888.00 2007-11-13 23:47:42.407 317 18218.57 49.74 52632.28 88888.00 2007-11-13 23:47:42.907 317 18218.68 49.73 52632.25 88888.00 2007-11-13 23:47:43.407 317 18218.58 49.71 52632.45 88888.00 2007-11-13 23:47:43.907 317 18218.53 49.77 52632.36 88888.00 2007-11-13 23:47:44.407 317 18218.51 49.81 52632.20 88888.00 2007-11-13 23:47:44.907 317 18218.57 49.82 52632.22 88888.00 2007-11-13 23:47:45.407 317 18218.69 49.90 52632.26 88888.00 2007-11-13 23:47:45.907 317 18218.66 49.89 52632.31 88888.00 2007-11-13 23:47:46.407 317 18218.58 49.85 52632.24 88888.00 2007-11-13 23:47:46.907 317 18218.42 49.88 52632.30 88888.00 2007-11-13 23:47:47.407 317 18218.40 49.94 52632.40 88888.00 2007-11-13 23:47:47.907 317 18218.45 50.06 52632.44 88888.00 2007-11-13 23:47:48.407 317 18218.36 50.11 52632.39 88888.00 2007-11-13 23:47:48.907 317 18218.31 50.10 52632.31 88888.00 2007-11-13 23:47:49.407 317 18218.31 50.13 52632.40 88888.00 2007-11-13 23:47:49.907 317 18218.29 50.14 52632.43 88888.00 2007-11-13 23:47:50.407 317 18218.13 50.19 52632.43 88888.00 2007-11-13 23:47:50.907 317 18218.16 50.26 52632.56 88888.00 2007-11-13 23:47:51.407 317 18218.23 50.27 52632.60 88888.00 2007-11-13 23:47:51.907 317 18218.22 50.29 52632.41 88888.00 2007-11-13 23:47:52.407 317 18218.18 50.32 52632.46 88888.00 2007-11-13 23:47:52.907 317 18218.20 50.51 52632.48 88888.00 2007-11-13 23:47:53.407 317 18218.34 50.58 52632.40 88888.00 2007-11-13 23:47:53.907 317 18218.40 50.60 52632.41 88888.00 2007-11-13 23:47:54.407 317 18218.41 50.67 52632.49 88888.00 2007-11-13 23:47:54.907 317 18218.41 50.64 52632.54 88888.00 2007-11-13 23:47:55.407 317 18218.38 50.65 52632.58 88888.00 2007-11-13 23:47:55.907 317 18218.35 50.71 52632.55 88888.00 2007-11-13 23:47:56.407 317 18218.33 50.72 52632.47 88888.00 2007-11-13 23:47:56.907 317 18218.24 50.76 52632.59 88888.00 2007-11-13 23:47:57.407 317 18218.23 50.82 52632.62 88888.00 2007-11-13 23:47:57.907 317 18218.31 50.86 52632.60 88888.00 2007-11-13 23:47:58.407 317 18218.46 50.89 52632.62 88888.00 2007-11-13 23:47:58.907 317 18218.42 50.93 52632.53 88888.00 2007-11-13 23:47:59.407 317 18218.42 50.96 52632.49 88888.00 2007-11-13 23:47:59.907 317 18218.34 50.93 52632.43 88888.00 2007-11-13 23:48:00.407 317 18218.36 50.90 52632.41 88888.00 2007-11-13 23:48:00.907 317 18218.32 50.93 52632.47 88888.00 2007-11-13 23:48:01.407 317 18218.29 50.91 52632.54 88888.00 2007-11-13 23:48:01.907 317 18218.32 50.92 52632.57 88888.00 2007-11-13 23:48:02.407 317 18218.29 50.88 52632.51 88888.00 2007-11-13 23:48:02.907 317 18218.23 50.91 52632.45 88888.00 2007-11-13 23:48:03.407 317 18218.21 50.97 52632.48 88888.00 2007-11-13 23:48:03.907 317 18218.22 51.01 52632.53 88888.00 2007-11-13 23:48:04.407 317 18218.12 51.01 52632.55 88888.00 2007-11-13 23:48:04.907 317 18218.09 51.02 52632.57 88888.00 2007-11-13 23:48:05.407 317 18218.11 51.09 52632.41 88888.00 2007-11-13 23:48:05.907 317 18218.30 51.12 52632.44 88888.00 2007-11-13 23:48:06.407 317 18218.20 51.05 52632.40 88888.00 2007-11-13 23:48:06.907 317 18218.19 51.07 52632.31 88888.00 2007-11-13 23:48:07.407 317 18218.14 51.07 52632.18 88888.00 2007-11-13 23:48:07.907 317 18218.20 51.05 52632.23 88888.00 2007-11-13 23:48:08.407 317 18218.25 51.15 52632.22 88888.00 2007-11-13 23:48:08.907 317 18218.21 51.21 52632.20 88888.00 2007-11-13 23:48:09.407 317 18218.20 51.19 52632.21 88888.00 2007-11-13 23:48:09.907 317 18218.21 51.11 52632.11 88888.00 2007-11-13 23:48:10.407 317 18218.21 51.04 52632.14 88888.00 2007-11-13 23:48:10.907 317 18218.32 51.05 52632.22 88888.00 2007-11-13 23:48:11.407 317 18218.20 51.11 52632.20 88888.00 2007-11-13 23:48:11.907 317 18218.05 51.13 52632.29 88888.00 2007-11-13 23:48:12.407 317 18218.23 51.12 52632.36 88888.00 2007-11-13 23:48:12.907 317 18218.37 51.06 52632.30 88888.00 2007-11-13 23:48:13.407 317 18218.32 50.99 52632.31 88888.00 2007-11-13 23:48:13.907 317 18218.32 50.87 52632.44 88888.00 2007-11-13 23:48:14.407 317 18218.31 50.88 52632.48 88888.00 2007-11-13 23:48:14.907 317 18218.35 50.92 52632.41 88888.00 2007-11-13 23:48:15.407 317 18218.43 50.91 52632.46 88888.00 2007-11-13 23:48:15.907 317 18218.45 50.94 52632.49 88888.00 2007-11-13 23:48:16.407 317 18218.35 50.94 52632.39 88888.00 2007-11-13 23:48:16.907 317 18218.31 50.92 52632.32 88888.00 2007-11-13 23:48:17.407 317 18218.32 50.86 52632.32 88888.00 2007-11-13 23:48:17.907 317 18218.30 50.77 52632.31 88888.00 2007-11-13 23:48:18.407 317 18218.42 50.80 52632.34 88888.00 2007-11-13 23:48:18.907 317 18218.48 50.79 52632.49 88888.00 2007-11-13 23:48:19.407 317 18218.40 50.70 52632.39 88888.00 2007-11-13 23:48:19.907 317 18218.32 50.68 52632.28 88888.00 2007-11-13 23:48:20.407 317 18218.41 50.70 52632.24 88888.00 2007-11-13 23:48:20.907 317 18218.44 50.73 52632.21 88888.00 2007-11-13 23:48:21.407 317 18218.58 50.70 52632.16 88888.00 2007-11-13 23:48:21.907 317 18218.73 50.61 52632.11 88888.00 2007-11-13 23:48:22.407 317 18218.70 50.69 52632.12 88888.00 2007-11-13 23:48:22.907 317 18218.54 50.67 52632.17 88888.00 2007-11-13 23:48:23.407 317 18218.55 50.63 52632.16 88888.00 2007-11-13 23:48:23.907 317 18218.63 50.63 52632.23 88888.00 2007-11-13 23:48:24.407 317 18218.62 50.61 52632.22 88888.00 2007-11-13 23:48:24.907 317 18218.44 50.64 52632.10 88888.00 2007-11-13 23:48:25.407 317 18218.62 50.57 52632.11 88888.00 2007-11-13 23:48:25.907 317 18218.67 50.52 52632.25 88888.00 2007-11-13 23:48:26.407 317 18218.66 50.51 52632.18 88888.00 2007-11-13 23:48:26.907 317 18218.69 50.52 52632.20 88888.00 2007-11-13 23:48:27.407 317 18218.75 50.49 52632.19 88888.00 2007-11-13 23:48:27.907 317 18218.88 50.47 52632.17 88888.00 2007-11-13 23:48:28.407 317 18218.84 50.47 52632.23 88888.00 2007-11-13 23:48:28.907 317 18218.78 50.46 52632.28 88888.00 2007-11-13 23:48:29.407 317 18218.77 50.36 52632.28 88888.00 2007-11-13 23:48:29.907 317 18218.78 50.29 52632.36 88888.00 2007-11-13 23:48:30.407 317 18218.81 50.23 52632.19 88888.00 2007-11-13 23:48:30.907 317 18218.94 50.26 52632.07 88888.00 2007-11-13 23:48:31.407 317 18218.88 50.29 52632.08 88888.00 2007-11-13 23:48:31.907 317 18218.88 50.28 52632.08 88888.00 2007-11-13 23:48:32.407 317 18218.87 50.24 52632.05 88888.00 2007-11-13 23:48:32.907 317 18218.92 50.27 52631.98 88888.00 2007-11-13 23:48:33.407 317 18218.83 50.24 52632.01 88888.00 2007-11-13 23:48:33.907 317 18218.88 50.11 52631.96 88888.00 2007-11-13 23:48:34.407 317 18218.91 50.00 52631.87 88888.00 2007-11-13 23:48:34.907 317 18218.92 49.99 52631.85 88888.00 2007-11-13 23:48:35.407 317 18218.99 50.10 52631.84 88888.00 2007-11-13 23:48:35.907 317 18219.02 50.06 52631.95 88888.00 2007-11-13 23:48:36.407 317 18218.96 50.06 52632.00 88888.00 2007-11-13 23:48:36.907 317 18218.99 50.02 52632.01 88888.00 2007-11-13 23:48:37.407 317 18219.05 49.96 52632.07 88888.00 2007-11-13 23:48:37.907 317 18218.98 49.94 52632.07 88888.00 2007-11-13 23:48:38.407 317 18219.08 49.90 52632.07 88888.00 2007-11-13 23:48:38.907 317 18219.12 49.85 52632.05 88888.00 2007-11-13 23:48:39.407 317 18219.20 49.97 52632.01 88888.00 2007-11-13 23:48:39.907 317 18219.22 49.94 52632.19 88888.00 2007-11-13 23:48:40.407 317 18219.25 49.88 52632.23 88888.00 2007-11-13 23:48:40.907 317 18219.16 49.87 52632.26 88888.00 2007-11-13 23:48:41.407 317 18219.08 49.80 52632.18 88888.00 2007-11-13 23:48:41.907 317 18219.14 49.73 52632.21 88888.00 2007-11-13 23:48:42.407 317 18219.30 49.62 52632.30 88888.00 2007-11-13 23:48:42.907 317 18219.28 49.69 52632.22 88888.00 2007-11-13 23:48:43.407 317 18219.21 49.72 52632.17 88888.00 2007-11-13 23:48:43.907 317 18219.21 49.71 52632.14 88888.00 2007-11-13 23:48:44.407 317 18219.21 49.63 52632.19 88888.00 2007-11-13 23:48:44.907 317 18219.23 49.72 52632.12 88888.00 2007-11-13 23:48:45.407 317 18219.22 49.78 52632.10 88888.00 2007-11-13 23:48:45.907 317 18219.19 49.78 52632.08 88888.00 2007-11-13 23:48:46.407 317 18219.16 49.61 52632.18 88888.00 2007-11-13 23:48:46.907 317 18219.21 49.60 52632.16 88888.00 2007-11-13 23:48:47.407 317 18219.50 49.69 52632.11 88888.00 2007-11-13 23:48:47.907 317 18219.31 49.77 52632.05 88888.00 2007-11-13 23:48:48.407 317 18219.17 49.72 52632.02 88888.00 2007-11-13 23:48:48.907 317 18219.11 49.68 52631.96 88888.00 2007-11-13 23:48:49.407 317 18219.22 49.61 52632.00 88888.00 2007-11-13 23:48:49.907 317 18219.20 49.65 52632.07 88888.00 2007-11-13 23:48:50.407 317 18219.09 49.69 52632.04 88888.00 2007-11-13 23:48:50.907 317 18219.19 49.71 52632.10 88888.00 2007-11-13 23:48:51.407 317 18219.17 49.75 52632.07 88888.00 2007-11-13 23:48:51.907 317 18219.17 49.74 52632.09 88888.00 2007-11-13 23:48:52.407 317 18219.25 49.74 52632.10 88888.00 2007-11-13 23:48:52.907 317 18219.34 49.72 52632.14 88888.00 2007-11-13 23:48:53.407 317 18219.34 49.76 52632.10 88888.00 2007-11-13 23:48:53.907 317 18219.42 49.75 52632.11 88888.00 2007-11-13 23:48:54.407 317 18219.41 49.72 52632.09 88888.00 2007-11-13 23:48:54.907 317 18219.28 49.69 52632.07 88888.00 2007-11-13 23:48:55.407 317 18219.38 49.71 52631.97 88888.00 2007-11-13 23:48:55.907 317 18219.41 49.71 52631.97 88888.00 2007-11-13 23:48:56.407 317 18219.36 49.72 52632.00 88888.00 2007-11-13 23:48:56.907 317 18219.28 49.67 52631.95 88888.00 2007-11-13 23:48:57.407 317 18219.25 49.64 52631.86 88888.00 2007-11-13 23:48:57.907 317 18219.23 49.63 52631.95 88888.00 2007-11-13 23:48:58.407 317 18219.16 49.65 52631.86 88888.00 2007-11-13 23:48:58.907 317 18219.22 49.72 52631.84 88888.00 2007-11-13 23:48:59.407 317 18219.27 49.75 52631.89 88888.00 2007-11-13 23:48:59.907 317 18219.12 49.77 52631.86 88888.00 2007-11-13 23:49:00.407 317 18219.17 49.86 52631.95 88888.00 2007-11-13 23:49:00.907 317 18219.19 49.89 52632.09 88888.00 2007-11-13 23:49:01.407 317 18219.18 49.88 52632.01 88888.00 2007-11-13 23:49:01.907 317 18219.13 49.84 52632.07 88888.00 2007-11-13 23:49:02.407 317 18219.12 49.80 52632.18 88888.00 2007-11-13 23:49:02.907 317 18219.05 49.81 52632.08 88888.00 2007-11-13 23:49:03.407 317 18219.01 49.82 52632.04 88888.00 2007-11-13 23:49:03.907 317 18218.95 49.74 52632.06 88888.00 2007-11-13 23:49:04.407 317 18219.06 49.70 52631.99 88888.00 2007-11-13 23:49:04.907 317 18218.99 49.72 52632.07 88888.00 2007-11-13 23:49:05.407 317 18218.96 49.74 52632.07 88888.00 2007-11-13 23:49:05.907 317 18219.03 49.76 52632.07 88888.00 2007-11-13 23:49:06.407 317 18219.00 49.74 52631.98 88888.00 2007-11-13 23:49:06.907 317 18218.97 49.70 52631.99 88888.00 2007-11-13 23:49:07.407 317 18219.05 49.65 52632.07 88888.00 2007-11-13 23:49:07.907 317 18219.08 49.70 52632.06 88888.00 2007-11-13 23:49:08.407 317 18219.09 49.75 52632.01 88888.00 2007-11-13 23:49:08.907 317 18219.02 49.76 52631.96 88888.00 2007-11-13 23:49:09.407 317 18219.01 49.74 52631.85 88888.00 2007-11-13 23:49:09.907 317 18219.08 49.73 52631.84 88888.00 2007-11-13 23:49:10.407 317 18218.94 49.80 52631.90 88888.00 2007-11-13 23:49:10.907 317 18219.02 49.77 52631.93 88888.00 2007-11-13 23:49:11.407 317 18219.13 49.80 52631.96 88888.00 2007-11-13 23:49:11.907 317 18219.25 49.82 52631.95 88888.00 2007-11-13 23:49:12.407 317 18219.16 49.87 52631.84 88888.00 2007-11-13 23:49:12.907 317 18219.08 49.87 52631.71 88888.00 2007-11-13 23:49:13.407 317 18219.03 49.87 52631.73 88888.00 2007-11-13 23:49:13.907 317 18219.09 49.85 52631.77 88888.00 2007-11-13 23:49:14.407 317 18219.19 49.86 52631.83 88888.00 2007-11-13 23:49:14.907 317 18219.25 49.90 52631.81 88888.00 2007-11-13 23:49:15.407 317 18219.21 49.96 52631.89 88888.00 2007-11-13 23:49:15.907 317 18219.22 49.97 52631.79 88888.00 2007-11-13 23:49:16.407 317 18219.17 49.99 52631.82 88888.00 2007-11-13 23:49:16.907 317 18219.21 50.02 52631.87 88888.00 2007-11-13 23:49:17.407 317 18219.17 49.94 52631.82 88888.00 2007-11-13 23:49:17.907 317 18219.27 49.94 52631.78 88888.00 2007-11-13 23:49:18.407 317 18219.14 49.96 52631.89 88888.00 2007-11-13 23:49:18.907 317 18219.05 49.90 52631.87 88888.00 2007-11-13 23:49:19.407 317 18219.12 49.87 52631.83 88888.00 2007-11-13 23:49:19.907 317 18219.25 49.82 52631.77 88888.00 2007-11-13 23:49:20.407 317 18219.42 49.81 52631.84 88888.00 2007-11-13 23:49:20.907 317 18219.66 49.81 52631.86 88888.00 2007-11-13 23:49:21.407 317 18219.43 49.78 52631.79 88888.00 2007-11-13 23:49:21.907 317 18219.44 49.75 52631.77 88888.00 2007-11-13 23:49:22.407 317 18219.47 49.79 52631.72 88888.00 2007-11-13 23:49:22.907 317 18219.77 49.93 52631.82 88888.00 2007-11-13 23:49:23.407 317 18219.55 49.96 52631.78 88888.00 2007-11-13 23:49:23.907 317 18219.45 49.93 52631.74 88888.00 2007-11-13 23:49:24.407 317 18219.44 49.89 52631.71 88888.00 2007-11-13 23:49:24.907 317 18219.47 49.82 52631.74 88888.00 2007-11-13 23:49:25.407 317 18219.51 49.84 52631.67 88888.00 2007-11-13 23:49:25.907 317 18219.50 49.89 52631.73 88888.00 2007-11-13 23:49:26.407 317 18219.41 49.93 52631.74 88888.00 2007-11-13 23:49:26.907 317 18219.29 49.94 52631.74 88888.00 2007-11-13 23:49:27.407 317 18219.44 50.00 52631.67 88888.00 2007-11-13 23:49:27.907 317 18219.42 49.86 52631.61 88888.00 2007-11-13 23:49:28.407 317 18219.42 49.92 52631.61 88888.00 2007-11-13 23:49:28.907 317 18219.41 49.98 52631.64 88888.00 2007-11-13 23:49:29.407 317 18219.52 49.93 52631.65 88888.00 2007-11-13 23:49:29.907 317 18219.54 49.89 52631.71 88888.00 2007-11-13 23:49:30.407 317 18219.45 49.97 52631.78 88888.00 2007-11-13 23:49:30.907 317 18219.43 49.97 52631.79 88888.00 2007-11-13 23:49:31.404 317 18219.59 50.00 52631.83 88888.00 2007-11-13 23:49:31.904 317 18219.46 50.02 52631.87 88888.00 2007-11-13 23:49:32.404 317 18219.60 50.03 52631.82 88888.00 2007-11-13 23:49:32.904 317 18219.78 50.00 52631.78 88888.00 2007-11-13 23:49:33.404 317 18219.72 49.99 52631.68 88888.00 2007-11-13 23:49:33.904 317 18219.70 49.96 52631.61 88888.00 2007-11-13 23:49:34.404 317 18219.75 49.98 52631.63 88888.00 2007-11-13 23:49:34.904 317 18219.75 50.05 52631.67 88888.00 2007-11-13 23:49:35.404 317 18219.74 50.10 52631.72 88888.00 2007-11-13 23:49:35.904 317 18219.67 50.13 52631.72 88888.00 2007-11-13 23:49:36.404 317 18219.63 50.13 52631.66 88888.00 2007-11-13 23:49:36.904 317 18219.63 50.11 52631.64 88888.00 2007-11-13 23:49:37.404 317 18219.77 50.21 52631.64 88888.00 2007-11-13 23:49:37.904 317 18219.68 50.26 52631.62 88888.00 2007-11-13 23:49:38.404 317 18219.59 50.31 52631.63 88888.00 2007-11-13 23:49:38.904 317 18219.61 50.39 52631.66 88888.00 2007-11-13 23:49:39.404 317 18219.72 50.40 52631.56 88888.00 2007-11-13 23:49:39.904 317 18219.68 50.43 52631.55 88888.00 2007-11-13 23:49:40.404 317 18219.67 50.51 52631.47 88888.00 2007-11-13 23:49:40.904 317 18219.66 50.44 52631.49 88888.00 2007-11-13 23:49:41.404 317 18219.76 50.44 52631.54 88888.00 2007-11-13 23:49:41.904 317 18219.75 50.53 52631.62 88888.00 2007-11-13 23:49:42.404 317 18219.82 50.51 52631.59 88888.00 2007-11-13 23:49:42.904 317 18219.79 50.49 52631.59 88888.00 2007-11-13 23:49:43.404 317 18219.84 50.51 52631.47 88888.00 2007-11-13 23:49:43.904 317 18219.93 50.53 52631.49 88888.00 2007-11-13 23:49:44.404 317 18219.88 50.62 52631.62 88888.00 2007-11-13 23:49:44.904 317 18219.93 50.73 52631.65 88888.00 2007-11-13 23:49:45.404 317 18219.88 50.78 52631.62 88888.00 2007-11-13 23:49:45.904 317 18219.97 50.82 52631.53 88888.00 2007-11-13 23:49:46.404 317 18220.07 50.88 52631.60 88888.00 2007-11-13 23:49:46.904 317 18220.06 50.95 52631.70 88888.00 2007-11-13 23:49:47.404 317 18219.94 50.94 52631.67 88888.00 2007-11-13 23:49:47.904 317 18219.95 50.95 52631.62 88888.00 2007-11-13 23:49:48.404 317 18219.92 50.95 52631.60 88888.00 2007-11-13 23:49:48.904 317 18219.88 51.05 52631.66 88888.00 2007-11-13 23:49:49.404 317 18219.89 51.11 52631.83 88888.00 2007-11-13 23:49:49.904 317 18219.94 51.08 52631.71 88888.00 2007-11-13 23:49:50.404 317 18219.97 51.00 52631.63 88888.00 2007-11-13 23:49:50.904 317 18219.96 51.04 52631.66 88888.00 2007-11-13 23:49:51.404 317 18219.88 51.15 52631.66 88888.00 2007-11-13 23:49:51.904 317 18219.93 51.24 52631.73 88888.00 2007-11-13 23:49:52.404 317 18219.93 51.32 52631.70 88888.00 2007-11-13 23:49:52.904 317 18219.93 51.46 52631.62 88888.00 2007-11-13 23:49:53.404 317 18219.96 51.45 52631.59 88888.00 2007-11-13 23:49:53.904 317 18219.99 51.33 52631.63 88888.00 2007-11-13 23:49:54.404 317 18220.01 51.31 52631.61 88888.00 2007-11-13 23:49:54.904 317 18220.08 51.38 52631.65 88888.00 2007-11-13 23:49:55.404 317 18220.07 51.43 52631.70 88888.00 2007-11-13 23:49:55.904 317 18219.99 51.53 52631.61 88888.00 2007-11-13 23:49:56.404 317 18220.16 51.54 52631.56 88888.00 2007-11-13 23:49:56.904 317 18220.23 51.56 52631.58 88888.00 2007-11-13 23:49:57.404 317 18220.18 51.64 52631.74 88888.00 2007-11-13 23:49:57.904 317 18220.14 51.66 52631.67 88888.00 2007-11-13 23:49:58.404 317 18220.12 51.68 52631.55 88888.00 2007-11-13 23:49:58.904 317 18220.10 51.79 52631.62 88888.00 2007-11-13 23:49:59.404 317 18220.15 51.71 52631.73 88888.00 2007-11-13 23:49:59.904 317 18220.23 51.64 52631.74 88888.00 2007-11-13 23:50:00.404 317 18220.14 51.68 52631.74 88888.00 2007-11-13 23:50:00.904 317 18220.25 51.69 52631.83 88888.00 2007-11-13 23:50:01.404 317 18220.21 51.61 52631.73 88888.00 2007-11-13 23:50:01.904 317 18220.36 51.61 52631.71 88888.00 2007-11-13 23:50:02.404 317 18220.40 51.67 52631.72 88888.00 2007-11-13 23:50:02.904 317 18220.39 51.67 52631.78 88888.00 2007-11-13 23:50:03.404 317 18220.38 51.75 52631.67 88888.00 2007-11-13 23:50:03.904 317 18220.36 51.76 52631.65 88888.00 2007-11-13 23:50:04.404 317 18220.37 51.71 52631.65 88888.00 2007-11-13 23:50:04.904 317 18220.33 51.71 52631.67 88888.00 2007-11-13 23:50:05.404 317 18220.35 51.74 52631.67 88888.00 2007-11-13 23:50:05.904 317 18220.31 51.70 52631.76 88888.00 2007-11-13 23:50:06.404 317 18220.33 51.67 52631.79 88888.00 2007-11-13 23:50:06.904 317 18220.35 51.67 52631.82 88888.00 2007-11-13 23:50:07.404 317 18220.54 51.62 52631.87 88888.00 2007-11-13 23:50:07.904 317 18220.84 51.55 52631.83 88888.00 2007-11-13 23:50:08.404 317 18220.86 51.52 52631.74 88888.00 2007-11-13 23:50:08.904 317 18220.60 51.44 52631.73 88888.00 2007-11-13 23:50:09.404 317 18220.40 51.34 52631.77 88888.00 2007-11-13 23:50:09.904 317 18220.27 51.41 52631.82 88888.00 2007-11-13 23:50:10.404 317 18220.28 51.41 52631.65 88888.00 2007-11-13 23:50:10.904 317 18220.35 51.34 52631.64 88888.00 2007-11-13 23:50:11.404 317 18220.60 51.31 52631.59 88888.00 2007-11-13 23:50:11.904 317 18220.43 51.31 52631.60 88888.00 2007-11-13 23:50:12.404 317 18220.31 51.26 52631.71 88888.00 2007-11-13 23:50:12.904 317 18220.32 51.26 52631.77 88888.00 2007-11-13 23:50:13.404 317 18220.23 51.22 52631.61 88888.00 2007-11-13 23:50:13.904 317 18220.22 51.26 52631.51 88888.00 2007-11-13 23:50:14.404 317 18220.39 51.23 52631.53 88888.00 2007-11-13 23:50:14.904 317 18220.54 51.20 52631.62 88888.00 2007-11-13 23:50:15.404 317 18220.39 51.20 52631.64 88888.00 2007-11-13 23:50:15.904 317 18220.40 51.13 52631.73 88888.00 2007-11-13 23:50:16.404 317 18220.20 51.09 52631.77 88888.00 2007-11-13 23:50:16.904 317 18220.15 51.19 52631.63 88888.00 2007-11-13 23:50:17.404 317 18220.47 51.21 52631.64 88888.00 2007-11-13 23:50:17.904 317 18220.66 51.07 52631.60 88888.00 2007-11-13 23:50:18.404 317 18220.50 51.04 52631.67 88888.00 2007-11-13 23:50:18.904 317 18220.46 51.05 52631.62 88888.00 2007-11-13 23:50:19.404 317 18220.44 51.06 52631.64 88888.00 2007-11-13 23:50:19.904 317 18220.51 51.02 52631.62 88888.00 2007-11-13 23:50:20.404 317 18220.49 50.93 52631.51 88888.00 2007-11-13 23:50:20.904 317 18220.59 50.84 52631.37 88888.00 2007-11-13 23:50:21.404 317 18220.54 50.74 52631.43 88888.00 2007-11-13 23:50:21.904 317 18220.44 50.68 52631.43 88888.00 2007-11-13 23:50:22.404 317 18220.44 50.68 52631.42 88888.00 2007-11-13 23:50:22.904 317 18220.42 50.80 52631.48 88888.00 2007-11-13 23:50:23.404 317 18220.32 50.77 52631.43 88888.00 2007-11-13 23:50:23.904 317 18220.28 50.65 52631.43 88888.00 2007-11-13 23:50:24.404 317 18220.36 50.72 52631.50 88888.00 2007-11-13 23:50:24.904 317 18220.31 50.67 52631.48 88888.00 2007-11-13 23:50:25.404 317 18220.31 50.60 52631.39 88888.00 2007-11-13 23:50:25.904 317 18220.42 50.60 52631.27 88888.00 2007-11-13 23:50:26.404 317 18220.54 50.67 52631.26 88888.00 2007-11-13 23:50:26.904 317 18220.48 50.74 52631.14 88888.00 2007-11-13 23:50:27.404 317 18220.53 50.69 52631.04 88888.00 2007-11-13 23:50:27.904 317 18220.42 50.60 52631.02 88888.00 2007-11-13 23:50:28.404 317 18220.40 50.47 52631.24 88888.00 2007-11-13 23:50:28.904 317 18220.55 50.41 52631.23 88888.00 2007-11-13 23:50:29.404 317 18220.57 50.45 52631.07 88888.00 2007-11-13 23:50:29.904 317 18220.46 50.47 52631.08 88888.00 2007-11-13 23:50:30.404 317 18220.58 50.55 52630.92 88888.00 2007-11-13 23:50:30.904 317 18220.73 50.48 52631.08 88888.00 2007-11-13 23:50:31.404 317 18220.47 50.47 52631.09 88888.00 2007-11-13 23:50:31.904 317 18220.30 50.40 52631.12 88888.00 2007-11-13 23:50:32.404 317 18220.36 50.35 52631.20 88888.00 2007-11-13 23:50:32.904 317 18220.41 50.29 52631.27 88888.00 2007-11-13 23:50:33.404 317 18220.43 50.39 52631.16 88888.00 2007-11-13 23:50:33.904 317 18220.28 50.52 52631.09 88888.00 2007-11-13 23:50:34.404 317 18220.30 50.51 52631.19 88888.00 2007-11-13 23:50:34.904 317 18220.37 50.45 52631.13 88888.00 2007-11-13 23:50:35.404 317 18220.36 50.43 52631.08 88888.00 2007-11-13 23:50:35.904 317 18220.28 50.46 52631.12 88888.00 2007-11-13 23:50:36.404 317 18220.31 50.45 52630.95 88888.00 2007-11-13 23:50:36.904 317 18220.61 50.40 52630.90 88888.00 2007-11-13 23:50:37.404 317 18220.55 50.52 52631.01 88888.00 2007-11-13 23:50:37.904 317 18220.42 50.57 52631.08 88888.00 2007-11-13 23:50:38.404 317 18220.15 50.52 52631.03 88888.00 2007-11-13 23:50:38.904 317 18220.20 50.55 52630.93 88888.00 2007-11-13 23:50:39.404 317 18220.22 50.48 52631.03 88888.00 2007-11-13 23:50:39.904 317 18220.31 50.44 52631.13 88888.00 2007-11-13 23:50:40.404 317 18220.23 50.42 52631.10 88888.00 2007-11-13 23:50:40.904 317 18220.14 50.45 52631.06 88888.00 2007-11-13 23:50:41.404 317 18220.11 50.52 52631.04 88888.00 2007-11-13 23:50:41.904 317 18220.19 50.61 52631.12 88888.00 2007-11-13 23:50:42.404 317 18220.59 50.68 52631.27 88888.00 2007-11-13 23:50:42.904 317 18220.42 50.74 52631.21 88888.00 2007-11-13 23:50:43.404 317 18220.28 50.74 52631.19 88888.00 2007-11-13 23:50:43.904 317 18220.22 50.68 52631.17 88888.00 2007-11-13 23:50:44.404 317 18220.32 50.71 52631.08 88888.00 2007-11-13 23:50:44.904 317 18220.35 50.70 52631.15 88888.00 2007-11-13 23:50:45.404 317 18220.25 50.75 52631.09 88888.00 2007-11-13 23:50:45.904 317 18220.23 50.77 52631.07 88888.00 2007-11-13 23:50:46.404 317 18220.35 50.76 52631.05 88888.00 2007-11-13 23:50:46.904 317 18220.38 50.84 52631.08 88888.00 2007-11-13 23:50:47.404 317 18220.39 50.70 52631.09 88888.00 2007-11-13 23:50:47.904 317 18220.21 50.61 52631.06 88888.00 2007-11-13 23:50:48.404 317 18220.23 50.70 52631.10 88888.00 2007-11-13 23:50:48.904 317 18220.60 50.71 52631.26 88888.00 2007-11-13 23:50:49.404 317 18220.64 50.67 52631.36 88888.00 2007-11-13 23:50:49.904 317 18220.44 50.64 52631.36 88888.00 2007-11-13 23:50:50.404 317 18220.40 50.69 52631.36 88888.00 2007-11-13 23:50:50.904 317 18220.49 50.76 52631.36 88888.00 2007-11-13 23:50:51.404 317 18220.70 50.76 52631.42 88888.00 2007-11-13 23:50:51.904 317 18220.54 50.82 52631.36 88888.00 2007-11-13 23:50:52.404 317 18220.50 50.77 52631.38 88888.00 2007-11-13 23:50:52.904 317 18220.57 50.82 52631.38 88888.00 2007-11-13 23:50:53.404 317 18220.71 50.79 52631.38 88888.00 2007-11-13 23:50:53.904 317 18220.81 50.77 52631.32 88888.00 2007-11-13 23:50:54.404 317 18220.74 50.82 52631.40 88888.00 2007-11-13 23:50:54.904 317 18220.59 50.79 52631.31 88888.00 2007-11-13 23:50:55.404 317 18220.46 50.86 52631.26 88888.00 2007-11-13 23:50:55.904 317 18220.65 50.82 52631.24 88888.00 2007-11-13 23:50:56.404 317 18220.90 50.81 52631.27 88888.00 2007-11-13 23:50:56.904 317 18220.84 50.84 52631.27 88888.00 2007-11-13 23:50:57.404 317 18220.71 50.89 52631.26 88888.00 2007-11-13 23:50:57.904 317 18220.75 50.88 52631.37 88888.00 2007-11-13 23:50:58.404 317 18220.85 50.89 52631.39 88888.00 2007-11-13 23:50:58.904 317 18220.90 50.89 52631.41 88888.00 2007-11-13 23:50:59.404 317 18220.83 50.91 52631.44 88888.00 2007-11-13 23:50:59.904 317 18220.91 50.94 52631.38 88888.00 2007-11-13 23:51:00.404 317 18220.92 51.01 52631.40 88888.00 2007-11-13 23:51:00.904 317 18220.84 51.02 52631.33 88888.00 2007-11-13 23:51:01.404 317 18220.85 51.04 52631.30 88888.00 2007-11-13 23:51:01.904 317 18220.93 51.12 52631.30 88888.00 2007-11-13 23:51:02.404 317 18220.87 51.13 52631.35 88888.00 2007-11-13 23:51:02.904 317 18221.02 51.18 52631.30 88888.00 2007-11-13 23:51:03.404 317 18221.22 51.15 52631.20 88888.00 2007-11-13 23:51:03.904 317 18221.28 51.21 52631.27 88888.00 2007-11-13 23:51:04.404 317 18221.33 51.29 52631.33 88888.00 2007-11-13 23:51:04.904 317 18221.29 51.22 52631.26 88888.00 2007-11-13 23:51:05.404 317 18221.15 51.16 52631.32 88888.00 2007-11-13 23:51:05.904 317 18221.34 51.27 52631.37 88888.00 2007-11-13 23:51:06.404 317 18221.48 51.27 52631.35 88888.00 2007-11-13 23:51:06.904 317 18221.49 51.21 52631.36 88888.00 2007-11-13 23:51:07.404 317 18221.42 51.16 52631.27 88888.00 2007-11-13 23:51:07.904 317 18221.34 51.22 52631.31 88888.00 2007-11-13 23:51:08.404 317 18221.41 51.23 52631.28 88888.00 2007-11-13 23:51:08.904 317 18221.40 51.29 52631.36 88888.00 2007-11-13 23:51:09.404 317 18221.36 51.22 52631.43 88888.00 2007-11-13 23:51:09.904 317 18221.41 51.18 52631.43 88888.00 2007-11-13 23:51:10.404 317 18221.50 51.27 52631.41 88888.00 2007-11-13 23:51:10.904 317 18221.57 51.35 52631.41 88888.00 2007-11-13 23:51:11.404 317 18221.57 51.44 52631.38 88888.00 2007-11-13 23:51:11.904 317 18221.53 51.48 52631.39 88888.00 2007-11-13 23:51:12.404 317 18221.53 51.53 52631.38 88888.00 2007-11-13 23:51:12.904 317 18221.58 51.52 52631.25 88888.00 2007-11-13 23:51:13.404 317 18221.71 51.51 52631.17 88888.00 2007-11-13 23:51:13.904 317 18221.60 51.60 52631.23 88888.00 2007-11-13 23:51:14.404 317 18221.72 51.70 52631.28 88888.00 2007-11-13 23:51:14.904 317 18221.88 51.74 52631.17 88888.00 2007-11-13 23:51:15.404 317 18221.78 51.68 52631.13 88888.00 2007-11-13 23:51:15.904 317 18221.73 51.64 52631.27 88888.00 2007-11-13 23:51:16.404 317 18221.81 51.72 52631.25 88888.00 2007-11-13 23:51:16.904 317 18221.80 51.76 52631.15 88888.00 2007-11-13 23:51:17.404 317 18221.78 51.80 52631.21 88888.00 2007-11-13 23:51:17.904 317 18221.83 51.87 52631.23 88888.00 2007-11-13 23:51:18.404 317 18221.91 51.90 52631.19 88888.00 2007-11-13 23:51:18.904 317 18221.96 51.93 52631.21 88888.00 2007-11-13 23:51:19.404 317 18221.98 51.93 52631.29 88888.00 2007-11-13 23:51:19.904 317 18222.07 51.91 52631.33 88888.00 2007-11-13 23:51:20.404 317 18222.13 51.90 52631.23 88888.00 2007-11-13 23:51:20.904 317 18222.06 51.86 52631.12 88888.00 2007-11-13 23:51:21.404 317 18222.11 51.85 52631.09 88888.00 2007-11-13 23:51:21.904 317 18222.10 51.94 52631.19 88888.00 2007-11-13 23:51:22.404 317 18222.09 52.09 52631.25 88888.00 2007-11-13 23:51:22.904 317 18222.17 52.16 52631.15 88888.00 2007-11-13 23:51:23.404 317 18222.28 52.16 52631.08 88888.00 2007-11-13 23:51:23.904 317 18222.29 52.11 52631.08 88888.00 2007-11-13 23:51:24.404 317 18222.31 52.09 52631.15 88888.00 2007-11-13 23:51:24.904 317 18222.33 52.09 52631.08 88888.00 2007-11-13 23:51:25.404 317 18222.26 52.10 52631.03 88888.00 2007-11-13 23:51:25.904 317 18222.36 52.12 52630.96 88888.00 2007-11-13 23:51:26.404 317 18222.43 52.21 52630.95 88888.00 2007-11-13 23:51:26.904 317 18222.36 52.26 52630.91 88888.00 2007-11-13 23:51:27.404 317 18222.34 52.25 52630.90 88888.00 2007-11-13 23:51:27.904 317 18222.50 52.30 52630.92 88888.00 2007-11-13 23:51:28.404 317 18222.50 52.32 52630.74 88888.00 2007-11-13 23:51:28.904 317 18222.45 52.36 52630.84 88888.00 2007-11-13 23:51:29.404 317 18222.43 52.40 52631.00 88888.00 2007-11-13 23:51:29.904 317 18222.53 52.40 52630.98 88888.00 2007-11-13 23:51:30.404 317 18222.45 52.40 52631.00 88888.00 2007-11-13 23:51:30.904 317 18222.40 52.44 52630.93 88888.00 2007-11-13 23:51:31.404 317 18222.38 52.41 52630.91 88888.00 2007-11-13 23:51:31.904 317 18222.45 52.43 52631.06 88888.00 2007-11-13 23:51:32.404 317 18222.54 52.45 52630.98 88888.00 2007-11-13 23:51:32.904 317 18222.55 52.43 52630.85 88888.00 2007-11-13 23:51:33.404 317 18222.56 52.42 52631.00 88888.00 2007-11-13 23:51:33.904 317 18222.45 52.39 52631.07 88888.00 2007-11-13 23:51:34.404 317 18222.65 52.48 52631.05 88888.00 2007-11-13 23:51:34.904 317 18222.69 52.42 52631.00 88888.00 2007-11-13 23:51:35.404 317 18222.74 52.40 52630.98 88888.00 2007-11-13 23:51:35.904 317 18222.79 52.45 52630.94 88888.00 2007-11-13 23:51:36.404 317 18222.69 52.42 52630.84 88888.00 2007-11-13 23:51:36.904 317 18222.72 52.34 52630.81 88888.00 2007-11-13 23:51:37.404 317 18222.79 52.34 52630.80 88888.00 2007-11-13 23:51:37.904 317 18222.60 52.39 52630.86 88888.00 2007-11-13 23:51:38.404 317 18222.57 52.40 52630.97 88888.00 2007-11-13 23:51:38.904 317 18222.59 52.39 52631.00 88888.00 2007-11-13 23:51:39.404 317 18222.56 52.44 52630.98 88888.00 2007-11-13 23:51:39.904 317 18222.55 52.49 52631.02 88888.00 2007-11-13 23:51:40.404 317 18222.65 52.41 52631.01 88888.00 2007-11-13 23:51:40.904 317 18222.63 52.45 52630.90 88888.00 2007-11-13 23:51:41.404 317 18222.55 52.40 52630.88 88888.00 2007-11-13 23:51:41.904 317 18222.59 52.29 52630.89 88888.00 2007-11-13 23:51:42.404 317 18222.59 52.38 52630.86 88888.00 2007-11-13 23:51:42.904 317 18222.57 52.46 52630.86 88888.00 2007-11-13 23:51:43.404 317 18222.64 52.49 52630.75 88888.00 2007-11-13 23:51:43.904 317 18222.56 52.47 52630.85 88888.00 2007-11-13 23:51:44.404 317 18222.51 52.39 52630.79 88888.00 2007-11-13 23:51:44.904 317 18222.51 52.35 52630.83 88888.00 2007-11-13 23:51:45.404 317 18222.61 52.41 52630.86 88888.00 2007-11-13 23:51:45.904 317 18222.85 52.42 52630.79 88888.00 2007-11-13 23:51:46.404 317 18222.81 52.51 52630.79 88888.00 2007-11-13 23:51:46.904 317 18222.83 52.52 52630.88 88888.00 2007-11-13 23:51:47.404 317 18222.72 52.54 52630.81 88888.00 2007-11-13 23:51:47.904 317 18222.83 52.54 52630.80 88888.00 2007-11-13 23:51:48.404 317 18222.79 52.52 52630.77 88888.00 2007-11-13 23:51:48.904 317 18222.82 52.49 52630.69 88888.00 2007-11-13 23:51:49.404 317 18222.86 52.43 52630.67 88888.00 2007-11-13 23:51:49.904 317 18222.80 52.37 52630.68 88888.00 2007-11-13 23:51:50.404 317 18222.97 52.30 52630.74 88888.00 2007-11-13 23:51:50.904 317 18223.10 52.29 52630.79 88888.00 2007-11-13 23:51:51.404 317 18222.83 52.37 52630.66 88888.00 2007-11-13 23:51:51.904 317 18222.81 52.21 52630.50 88888.00 2007-11-13 23:51:52.404 317 18222.87 52.11 52630.55 88888.00 2007-11-13 23:51:52.904 317 18223.03 52.07 52630.71 88888.00 2007-11-13 23:51:53.404 317 18222.97 52.10 52630.82 88888.00 2007-11-13 23:51:53.904 317 18222.81 52.13 52630.71 88888.00 2007-11-13 23:51:54.404 317 18222.94 52.02 52630.66 88888.00 2007-11-13 23:51:54.904 317 18223.02 51.94 52630.61 88888.00 2007-11-13 23:51:55.404 317 18223.08 51.96 52630.58 88888.00 2007-11-13 23:51:55.904 317 18223.02 51.97 52630.63 88888.00 2007-11-13 23:51:56.404 317 18223.01 52.02 52630.65 88888.00 2007-11-13 23:51:56.904 317 18223.07 52.08 52630.66 88888.00 2007-11-13 23:51:57.404 317 18223.10 52.03 52630.72 88888.00 2007-11-13 23:51:57.904 317 18223.23 52.02 52630.70 88888.00 2007-11-13 23:51:58.404 317 18223.26 51.99 52630.60 88888.00 2007-11-13 23:51:58.904 317 18223.35 51.88 52630.57 88888.00 2007-11-13 23:51:59.404 317 18223.43 51.89 52630.56 88888.00 2007-11-13 23:51:59.904 317 18223.44 51.85 52630.47 88888.00 2007-11-13 23:52:00.404 317 18223.24 51.84 52630.51 88888.00 2007-11-13 23:52:00.904 317 18223.15 51.75 52630.48 88888.00 2007-11-13 23:52:01.404 317 18223.26 51.81 52630.44 88888.00 2007-11-13 23:52:01.904 317 18223.32 51.76 52630.56 88888.00 2007-11-13 23:52:02.404 317 18223.37 51.81 52630.55 88888.00 2007-11-13 23:52:02.904 317 18223.41 51.79 52630.56 88888.00 2007-11-13 23:52:03.404 317 18223.32 51.78 52630.62 88888.00 2007-11-13 23:52:03.904 317 18223.31 51.79 52630.62 88888.00 2007-11-13 23:52:04.404 317 18223.37 51.74 52630.62 88888.00 2007-11-13 23:52:04.904 317 18223.43 51.70 52630.55 88888.00 2007-11-13 23:52:05.404 317 18223.39 51.67 52630.51 88888.00 2007-11-13 23:52:05.904 317 18223.43 51.57 52630.50 88888.00 2007-11-13 23:52:06.404 317 18223.44 51.44 52630.59 88888.00 2007-11-13 23:52:06.904 317 18223.51 51.43 52630.63 88888.00 2007-11-13 23:52:07.404 317 18223.53 51.39 52630.59 88888.00 2007-11-13 23:52:07.904 317 18223.50 51.37 52630.48 88888.00 2007-11-13 23:52:08.404 317 18223.56 51.35 52630.45 88888.00 2007-11-13 23:52:08.904 317 18223.52 51.30 52630.42 88888.00 2007-11-13 23:52:09.404 317 18223.57 51.13 52630.42 88888.00 2007-11-13 23:52:09.904 317 18223.64 51.13 52630.32 88888.00 2007-11-13 23:52:10.404 317 18223.70 51.16 52630.30 88888.00 2007-11-13 23:52:10.904 317 18223.75 51.08 52630.26 88888.00 2007-11-13 23:52:11.404 317 18223.84 50.95 52630.24 88888.00 2007-11-13 23:52:11.904 317 18223.83 50.90 52630.26 88888.00 2007-11-13 23:52:12.404 317 18223.91 50.78 52630.28 88888.00 2007-11-13 23:52:12.904 317 18224.09 50.69 52630.15 88888.00 2007-11-13 23:52:13.404 317 18223.98 50.65 52630.16 88888.00 2007-11-13 23:52:13.904 317 18223.81 50.54 52630.17 88888.00 2007-11-13 23:52:14.404 317 18223.80 50.40 52630.21 88888.00 2007-11-13 23:52:14.904 317 18223.67 50.31 52630.23 88888.00 2007-11-13 23:52:15.404 317 18223.66 50.28 52630.24 88888.00 2007-11-13 23:52:15.904 317 18223.65 50.22 52630.11 88888.00 2007-11-13 23:52:16.404 317 18223.59 50.13 52630.12 88888.00 2007-11-13 23:52:16.904 317 18223.65 50.02 52630.15 88888.00 2007-11-13 23:52:17.404 317 18223.77 49.98 52630.14 88888.00 2007-11-13 23:52:17.904 317 18223.70 49.94 52630.09 88888.00 2007-11-13 23:52:18.404 317 18223.73 49.89 52630.09 88888.00 2007-11-13 23:52:18.904 317 18223.74 49.82 52630.08 88888.00 2007-11-13 23:52:19.404 317 18223.70 49.86 52630.01 88888.00 2007-11-13 23:52:19.904 317 18223.70 49.91 52629.93 88888.00 2007-11-13 23:52:20.404 317 18223.72 49.81 52629.76 88888.00 2007-11-13 23:52:20.904 317 18223.76 49.71 52629.77 88888.00 2007-11-13 23:52:21.404 317 18223.75 49.65 52629.80 88888.00 2007-11-13 23:52:21.904 317 18224.00 49.52 52629.97 88888.00 2007-11-13 23:52:22.404 317 18224.01 49.40 52630.10 88888.00 2007-11-13 23:52:22.904 317 18223.84 49.40 52630.15 88888.00 2007-11-13 23:52:23.404 317 18223.78 49.36 52630.21 88888.00 2007-11-13 23:52:23.904 317 18223.67 49.33 52630.36 88888.00 2007-11-13 23:52:24.404 317 18223.70 49.24 52630.27 88888.00 2007-11-13 23:52:24.904 317 18223.80 49.09 52630.25 88888.00 2007-11-13 23:52:25.404 317 18223.84 49.02 52630.24 88888.00 2007-11-13 23:52:25.904 317 18223.76 49.05 52630.24 88888.00 2007-11-13 23:52:26.404 317 18223.86 49.12 52630.15 88888.00 2007-11-13 23:52:26.904 317 18223.87 49.15 52630.20 88888.00 2007-11-13 23:52:27.404 317 18223.81 49.20 52630.25 88888.00 2007-11-13 23:52:27.904 317 18223.75 49.20 52630.21 88888.00 2007-11-13 23:52:28.404 317 18223.78 49.25 52630.05 88888.00 2007-11-13 23:52:28.904 317 18223.68 49.23 52630.02 88888.00 2007-11-13 23:52:29.404 317 18223.73 49.19 52630.10 88888.00 2007-11-13 23:52:29.904 317 18223.67 49.18 52630.21 88888.00 2007-11-13 23:52:30.404 317 18223.75 49.12 52630.07 88888.00 2007-11-13 23:52:30.904 317 18223.80 49.05 52630.13 88888.00 2007-11-13 23:52:31.404 317 18223.61 49.06 52630.25 88888.00 2007-11-13 23:52:31.904 317 18223.76 49.12 52630.10 88888.00 2007-11-13 23:52:32.404 317 18223.83 49.10 52629.85 88888.00 2007-11-13 23:52:32.904 317 18223.75 49.04 52629.79 88888.00 2007-11-13 23:52:33.404 317 18223.86 49.00 52629.87 88888.00 2007-11-13 23:52:33.904 317 18224.05 49.01 52629.84 88888.00 2007-11-13 23:52:34.404 317 18223.88 49.03 52629.85 88888.00 2007-11-13 23:52:34.904 317 18223.87 49.07 52629.99 88888.00 2007-11-13 23:52:35.404 317 18223.83 49.12 52629.84 88888.00 2007-11-13 23:52:35.904 317 18223.66 49.05 52629.85 88888.00 2007-11-13 23:52:36.404 317 18223.64 49.03 52629.96 88888.00 2007-11-13 23:52:36.904 317 18223.67 49.02 52629.91 88888.00 2007-11-13 23:52:37.404 317 18223.66 49.00 52629.88 88888.00 2007-11-13 23:52:37.904 317 18223.75 49.01 52629.98 88888.00 2007-11-13 23:52:38.404 317 18223.75 49.10 52629.98 88888.00 2007-11-13 23:52:38.904 317 18223.74 49.13 52630.03 88888.00 2007-11-13 23:52:39.404 317 18223.67 49.08 52630.00 88888.00 2007-11-13 23:52:39.904 317 18223.67 49.03 52630.05 88888.00 2007-11-13 23:52:40.404 317 18223.67 49.01 52630.14 88888.00 2007-11-13 23:52:40.904 317 18223.63 49.06 52630.16 88888.00 2007-11-13 23:52:41.404 317 18223.72 49.13 52630.13 88888.00 2007-11-13 23:52:41.904 317 18223.84 49.15 52630.05 88888.00 2007-11-13 23:52:42.404 317 18223.69 49.18 52630.09 88888.00 2007-11-13 23:52:42.904 317 18223.74 49.10 52630.09 88888.00 2007-11-13 23:52:43.404 317 18223.75 49.08 52630.03 88888.00 2007-11-13 23:52:43.904 317 18223.78 49.07 52630.03 88888.00 2007-11-13 23:52:44.404 317 18223.97 49.08 52630.01 88888.00 2007-11-13 23:52:44.904 317 18223.92 49.12 52629.99 88888.00 2007-11-13 23:52:45.404 317 18223.77 49.21 52629.99 88888.00 2007-11-13 23:52:45.904 317 18223.84 49.32 52629.90 88888.00 2007-11-13 23:52:46.404 317 18223.91 49.31 52629.90 88888.00 2007-11-13 23:52:46.904 317 18223.81 49.33 52629.94 88888.00 2007-11-13 23:52:47.404 317 18223.84 49.31 52630.03 88888.00 2007-11-13 23:52:47.904 317 18223.86 49.36 52629.99 88888.00 2007-11-13 23:52:48.404 317 18223.79 49.38 52630.09 88888.00 2007-11-13 23:52:48.904 317 18223.78 49.44 52630.17 88888.00 2007-11-13 23:52:49.404 317 18223.77 49.54 52630.25 88888.00 2007-11-13 23:52:49.904 317 18223.74 49.55 52630.34 88888.00 2007-11-13 23:52:50.404 317 18223.81 49.54 52630.35 88888.00 2007-11-13 23:52:50.904 317 18223.98 49.59 52630.31 88888.00 2007-11-13 23:52:51.404 317 18223.95 49.64 52630.27 88888.00 2007-11-13 23:52:51.904 317 18223.88 49.66 52630.32 88888.00 2007-11-13 23:52:52.404 317 18223.98 49.69 52630.31 88888.00 2007-11-13 23:52:52.904 317 18223.97 49.67 52630.39 88888.00 2007-11-13 23:52:53.404 317 18223.89 49.62 52630.34 88888.00 2007-11-13 23:52:53.904 317 18223.94 49.67 52630.28 88888.00 2007-11-13 23:52:54.404 317 18223.77 49.76 52630.28 88888.00 2007-11-13 23:52:54.904 317 18223.66 49.88 52630.23 88888.00 2007-11-13 23:52:55.404 317 18223.70 49.92 52630.22 88888.00 2007-11-13 23:52:55.904 317 18223.73 49.84 52630.21 88888.00 2007-11-13 23:52:56.404 317 18223.66 49.94 52630.22 88888.00 2007-11-13 23:52:56.904 317 18223.67 50.00 52630.23 88888.00 2007-11-13 23:52:57.404 317 18223.63 50.15 52630.24 88888.00 2007-11-13 23:52:57.904 317 18223.69 50.25 52630.35 88888.00 2007-11-13 23:52:58.404 317 18223.74 50.27 52630.32 88888.00 2007-11-13 23:52:58.904 317 18223.63 50.24 52630.21 88888.00 2007-11-13 23:52:59.404 317 18223.62 50.28 52630.14 88888.00 2007-11-13 23:52:59.904 317 18223.63 50.30 52630.21 88888.00 2007-11-13 23:53:00.404 317 18223.59 50.34 52630.15 88888.00 2007-11-13 23:53:00.904 317 18223.54 50.39 52630.20 88888.00 2007-11-13 23:53:01.404 317 18223.53 50.45 52630.30 88888.00 2007-11-13 23:53:01.904 317 18223.55 50.48 52630.24 88888.00 2007-11-13 23:53:02.404 317 18223.66 50.51 52630.22 88888.00 2007-11-13 23:53:02.904 317 18223.67 50.55 52630.14 88888.00 2007-11-13 23:53:03.404 317 18223.77 50.62 52630.15 88888.00 2007-11-13 23:53:03.904 317 18223.58 50.58 52630.28 88888.00 2007-11-13 23:53:04.404 317 18223.57 50.57 52630.36 88888.00 2007-11-13 23:53:04.904 317 18223.63 50.61 52630.21 88888.00 2007-11-13 23:53:05.404 317 18223.64 50.62 52630.24 88888.00 2007-11-13 23:53:05.904 317 18223.69 50.68 52630.31 88888.00 2007-11-13 23:53:06.404 317 18223.63 50.70 52630.28 88888.00 2007-11-13 23:53:06.904 317 18223.68 50.62 52630.23 88888.00 2007-11-13 23:53:07.404 317 18223.81 50.66 52630.25 88888.00 2007-11-13 23:53:07.904 317 18223.78 50.74 52630.23 88888.00 2007-11-13 23:53:08.404 317 18223.79 50.71 52630.31 88888.00 2007-11-13 23:53:08.904 317 18223.85 50.68 52630.28 88888.00 2007-11-13 23:53:09.404 317 18223.80 50.70 52630.32 88888.00 2007-11-13 23:53:09.904 317 18223.61 50.68 52630.38 88888.00 2007-11-13 23:53:10.404 317 18223.56 50.68 52630.24 88888.00 2007-11-13 23:53:10.904 317 18223.59 50.68 52630.22 88888.00 2007-11-13 23:53:11.404 317 18223.73 50.67 52630.24 88888.00 2007-11-13 23:53:11.904 317 18223.65 50.65 52630.24 88888.00 2007-11-13 23:53:12.404 317 18223.59 50.68 52630.19 88888.00 2007-11-13 23:53:12.904 317 18223.55 50.61 52630.12 88888.00 2007-11-13 23:53:13.404 317 18223.55 50.70 52630.12 88888.00 2007-11-13 23:53:13.904 317 18223.62 50.74 52630.21 88888.00 2007-11-13 23:53:14.404 317 18223.72 50.67 52630.26 88888.00 2007-11-13 23:53:14.904 317 18223.72 50.68 52630.17 88888.00 2007-11-13 23:53:15.404 317 18223.70 50.66 52630.19 88888.00 2007-11-13 23:53:15.904 317 18223.87 50.63 52630.15 88888.00 2007-11-13 23:53:16.404 317 18223.99 50.66 52630.26 88888.00 2007-11-13 23:53:16.904 317 18223.77 50.58 52630.14 88888.00 2007-11-13 23:53:17.404 317 18223.68 50.49 52630.10 88888.00 2007-11-13 23:53:17.904 317 18223.69 50.53 52630.02 88888.00 2007-11-13 23:53:18.404 317 18223.92 50.63 52630.08 88888.00 2007-11-13 23:53:18.904 317 18223.97 50.67 52630.08 88888.00 2007-11-13 23:53:19.404 317 18223.88 50.60 52630.08 88888.00 2007-11-13 23:53:19.904 317 18223.84 50.48 52630.09 88888.00 2007-11-13 23:53:20.404 317 18223.68 50.49 52630.02 88888.00 2007-11-13 23:53:20.904 317 18223.73 50.48 52629.96 88888.00 2007-11-13 23:53:21.404 317 18223.75 50.40 52629.88 88888.00 2007-11-13 23:53:21.904 317 18223.88 50.48 52629.94 88888.00 2007-11-13 23:53:22.404 317 18223.91 50.52 52629.88 88888.00 2007-11-13 23:53:22.904 317 18223.87 50.53 52629.86 88888.00 2007-11-13 23:53:23.404 317 18223.85 50.41 52629.86 88888.00 2007-11-13 23:53:23.904 317 18223.81 50.43 52629.80 88888.00 2007-11-13 23:53:24.404 317 18223.84 50.48 52629.75 88888.00 2007-11-13 23:53:24.904 317 18223.66 50.44 52629.82 88888.00 2007-11-13 23:53:25.404 317 18223.74 50.37 52629.85 88888.00 2007-11-13 23:53:25.904 317 18223.74 50.32 52629.85 88888.00 2007-11-13 23:53:26.404 317 18223.74 50.28 52630.10 88888.00 2007-11-13 23:53:26.904 317 18223.76 50.32 52630.08 88888.00 2007-11-13 23:53:27.404 317 18223.65 50.36 52629.98 88888.00 2007-11-13 23:53:27.904 317 18223.58 50.34 52629.93 88888.00 2007-11-13 23:53:28.404 317 18223.69 50.33 52629.90 88888.00 2007-11-13 23:53:28.904 317 18223.73 50.32 52629.93 88888.00 2007-11-13 23:53:29.404 317 18223.85 50.26 52629.94 88888.00 2007-11-13 23:53:29.904 317 18223.87 50.23 52629.77 88888.00 2007-11-13 23:53:30.404 317 18223.78 50.15 52629.86 88888.00 2007-11-13 23:53:30.904 317 18223.78 50.21 52629.92 88888.00 2007-11-13 23:53:31.404 317 18223.78 50.18 52629.77 88888.00 2007-11-13 23:53:31.904 317 18223.75 50.13 52629.76 88888.00 2007-11-13 23:53:32.404 317 18223.70 50.14 52629.87 88888.00 2007-11-13 23:53:32.904 317 18223.64 50.10 52629.91 88888.00 2007-11-13 23:53:33.404 317 18223.74 50.02 52629.94 88888.00 2007-11-13 23:53:33.904 317 18223.68 49.99 52629.93 88888.00 2007-11-13 23:53:34.404 317 18223.65 49.97 52629.77 88888.00 2007-11-13 23:53:34.904 317 18223.72 49.98 52629.70 88888.00 2007-11-13 23:53:35.404 317 18223.80 49.96 52629.81 88888.00 2007-11-13 23:53:35.904 317 18223.80 49.97 52629.93 88888.00 2007-11-13 23:53:36.404 317 18223.59 50.03 52629.91 88888.00 2007-11-13 23:53:36.904 317 18223.66 50.06 52629.86 88888.00 2007-11-13 23:53:37.404 317 18223.75 50.05 52629.86 88888.00 2007-11-13 23:53:37.904 317 18223.85 49.99 52629.92 88888.00 2007-11-13 23:53:38.404 317 18223.86 49.93 52629.97 88888.00 2007-11-13 23:53:38.904 317 18223.73 49.95 52630.02 88888.00 2007-11-13 23:53:39.404 317 18223.64 49.91 52630.14 88888.00 2007-11-13 23:53:39.904 317 18223.77 49.98 52630.11 88888.00 2007-11-13 23:53:40.404 317 18223.79 49.97 52629.99 88888.00 2007-11-13 23:53:40.904 317 18223.73 49.90 52630.10 88888.00 2007-11-13 23:53:41.404 317 18223.66 49.90 52630.21 88888.00 2007-11-13 23:53:41.904 317 18223.62 49.96 52630.21 88888.00 2007-11-13 23:53:42.404 317 18223.66 49.96 52630.30 88888.00 2007-11-13 23:53:42.904 317 18223.79 50.00 52630.13 88888.00 2007-11-13 23:53:43.404 317 18224.05 49.92 52630.07 88888.00 2007-11-13 23:53:43.904 317 18224.18 49.82 52630.10 88888.00 2007-11-13 23:53:44.404 317 18224.12 49.78 52630.19 88888.00 2007-11-13 23:53:44.904 317 18224.16 49.82 52630.22 88888.00 2007-11-13 23:53:45.404 317 18223.88 49.81 52630.12 88888.00 2007-11-13 23:53:45.904 317 18223.77 49.88 52630.00 88888.00 2007-11-13 23:53:46.404 317 18223.68 49.92 52630.05 88888.00 2007-11-13 23:53:46.904 317 18223.73 49.79 52630.03 88888.00 2007-11-13 23:53:47.404 317 18223.75 49.80 52629.98 88888.00 2007-11-13 23:53:47.904 317 18223.67 49.86 52629.94 88888.00 2007-11-13 23:53:48.404 317 18223.73 49.81 52629.94 88888.00 2007-11-13 23:53:48.904 317 18223.69 49.81 52630.01 88888.00 2007-11-13 23:53:49.404 317 18223.85 49.77 52630.03 88888.00 2007-11-13 23:53:49.904 317 18223.88 49.82 52630.19 88888.00 2007-11-13 23:53:50.404 317 18223.96 49.80 52630.17 88888.00 2007-11-13 23:53:50.904 317 18223.92 49.75 52630.01 88888.00 2007-11-13 23:53:51.404 317 18223.80 49.74 52629.80 88888.00 2007-11-13 23:53:51.904 317 18223.87 49.79 52629.77 88888.00 2007-11-13 23:53:52.404 317 18223.75 49.85 52629.72 88888.00 2007-11-13 23:53:52.904 317 18223.77 49.84 52629.81 88888.00 2007-11-13 23:53:53.404 317 18223.80 49.79 52629.87 88888.00 2007-11-13 23:53:53.904 317 18223.74 49.82 52629.82 88888.00 2007-11-13 23:53:54.404 317 18223.76 49.86 52629.85 88888.00 2007-11-13 23:53:54.904 317 18223.64 49.77 52629.85 88888.00 2007-11-13 23:53:55.404 317 18223.66 49.81 52629.78 88888.00 2007-11-13 23:53:55.904 317 18223.80 49.77 52629.80 88888.00 2007-11-13 23:53:56.404 317 18223.96 49.77 52629.89 88888.00 2007-11-13 23:53:56.904 317 18224.07 49.84 52629.91 88888.00 2007-11-13 23:53:57.404 317 18223.81 49.84 52629.82 88888.00 2007-11-13 23:53:57.904 317 18223.69 49.79 52629.79 88888.00 2007-11-13 23:53:58.404 317 18223.74 49.77 52629.78 88888.00 2007-11-13 23:53:58.904 317 18223.83 49.74 52629.74 88888.00 2007-11-13 23:53:59.404 317 18223.92 49.74 52629.74 88888.00 2007-11-13 23:53:59.904 317 18223.86 49.74 52629.69 88888.00 2007-11-13 23:54:00.404 317 18223.73 49.74 52629.53 88888.00 2007-11-13 23:54:00.904 317 18223.81 49.75 52629.64 88888.00 2007-11-13 23:54:01.404 317 18224.00 49.76 52629.72 88888.00 2007-11-13 23:54:01.904 317 18224.01 49.77 52629.73 88888.00 2007-11-13 23:54:02.404 317 18223.83 49.80 52629.77 88888.00 2007-11-13 23:54:02.904 317 18223.74 49.81 52629.81 88888.00 2007-11-13 23:54:03.404 317 18223.73 49.84 52629.89 88888.00 2007-11-13 23:54:03.904 317 18223.90 49.91 52629.88 88888.00 2007-11-13 23:54:04.404 317 18223.87 49.89 52629.78 88888.00 2007-11-13 23:54:04.904 317 18223.79 49.87 52629.79 88888.00 2007-11-13 23:54:05.404 317 18223.95 49.79 52629.82 88888.00 2007-11-13 23:54:05.904 317 18223.92 49.76 52629.84 88888.00 2007-11-13 23:54:06.404 317 18223.86 49.68 52629.86 88888.00 2007-11-13 23:54:06.904 317 18223.80 49.73 52629.78 88888.00 2007-11-13 23:54:07.404 317 18223.83 49.73 52629.84 88888.00 2007-11-13 23:54:07.904 317 18223.98 49.78 52629.79 88888.00 2007-11-13 23:54:08.404 317 18223.90 49.74 52629.72 88888.00 2007-11-13 23:54:08.904 317 18223.74 49.66 52629.78 88888.00 2007-11-13 23:54:09.404 317 18223.75 49.71 52629.82 88888.00 2007-11-13 23:54:09.904 317 18223.83 49.76 52629.87 88888.00 2007-11-13 23:54:10.404 317 18223.83 49.73 52629.90 88888.00 2007-11-13 23:54:10.904 317 18223.70 49.67 52629.96 88888.00 2007-11-13 23:54:11.404 317 18223.70 49.53 52629.86 88888.00 2007-11-13 23:54:11.904 317 18223.78 49.46 52629.86 88888.00 2007-11-13 23:54:12.404 317 18223.78 49.41 52629.84 88888.00 2007-11-13 23:54:12.904 317 18223.86 49.41 52629.91 88888.00 2007-11-13 23:54:13.404 317 18223.83 49.48 52629.88 88888.00 2007-11-13 23:54:13.904 317 18223.76 49.53 52629.87 88888.00 2007-11-13 23:54:14.404 317 18223.66 49.56 52629.85 88888.00 2007-11-13 23:54:14.904 317 18223.77 49.49 52629.76 88888.00 2007-11-13 23:54:15.404 317 18223.88 49.51 52629.69 88888.00 2007-11-13 23:54:15.904 317 18223.85 49.53 52629.70 88888.00 2007-11-13 23:54:16.404 317 18223.84 49.48 52629.69 88888.00 2007-11-13 23:54:16.904 317 18223.79 49.45 52629.80 88888.00 2007-11-13 23:54:17.404 317 18223.79 49.42 52629.81 88888.00 2007-11-13 23:54:17.904 317 18223.84 49.43 52629.86 88888.00 2007-11-13 23:54:18.404 317 18223.84 49.40 52629.84 88888.00 2007-11-13 23:54:18.904 317 18223.89 49.49 52629.73 88888.00 2007-11-13 23:54:19.404 317 18223.90 49.44 52629.70 88888.00 2007-11-13 23:54:19.904 317 18224.08 49.38 52629.82 88888.00 2007-11-13 23:54:20.404 317 18224.10 49.33 52629.98 88888.00 2007-11-13 23:54:20.904 317 18223.98 49.25 52629.98 88888.00 2007-11-13 23:54:21.404 317 18224.11 49.23 52629.94 88888.00 2007-11-13 23:54:21.904 317 18224.19 49.23 52629.92 88888.00 2007-11-13 23:54:22.404 317 18224.28 49.27 52629.87 88888.00 2007-11-13 23:54:22.904 317 18224.13 49.23 52629.90 88888.00 2007-11-13 23:54:23.404 317 18224.16 49.18 52629.90 88888.00 2007-11-13 23:54:23.904 317 18224.27 49.19 52629.91 88888.00 2007-11-13 23:54:24.404 317 18224.19 49.23 52629.96 88888.00 2007-11-13 23:54:24.904 317 18224.10 49.31 52629.92 88888.00 2007-11-13 23:54:25.404 317 18224.01 49.24 52629.97 88888.00 2007-11-13 23:54:25.904 317 18224.03 49.23 52629.94 88888.00 2007-11-13 23:54:26.404 317 18224.07 49.24 52630.03 88888.00 2007-11-13 23:54:26.904 317 18224.21 49.20 52629.93 88888.00 2007-11-13 23:54:27.404 317 18224.29 49.16 52629.89 88888.00 2007-11-13 23:54:27.904 317 18224.29 49.15 52629.85 88888.00 2007-11-13 23:54:28.404 317 18224.30 49.15 52629.82 88888.00 2007-11-13 23:54:28.904 317 18224.41 49.21 52629.84 88888.00 2007-11-13 23:54:29.404 317 18224.37 49.26 52629.88 88888.00 2007-11-13 23:54:29.904 317 18224.22 49.18 52629.86 88888.00 2007-11-13 23:54:30.404 317 18224.26 49.14 52629.85 88888.00 2007-11-13 23:54:30.904 317 18224.29 49.15 52629.79 88888.00 2007-11-13 23:54:31.404 317 18224.23 49.18 52629.77 88888.00 2007-11-13 23:54:31.904 317 18224.34 49.16 52629.72 88888.00 2007-11-13 23:54:32.404 317 18224.23 49.12 52629.72 88888.00 2007-11-13 23:54:32.904 317 18224.40 49.10 52629.64 88888.00 2007-11-13 23:54:33.404 317 18224.40 48.98 52629.68 88888.00 2007-11-13 23:54:33.904 317 18224.30 48.99 52629.73 88888.00 2007-11-13 23:54:34.404 317 18224.34 48.97 52629.68 88888.00 2007-11-13 23:54:34.904 317 18224.35 48.97 52629.73 88888.00 2007-11-13 23:54:35.404 317 18224.40 49.01 52629.84 88888.00 2007-11-13 23:54:35.904 317 18224.37 49.01 52629.85 88888.00 2007-11-13 23:54:36.404 317 18224.27 48.96 52629.79 88888.00 2007-11-13 23:54:36.904 317 18224.28 49.03 52629.80 88888.00 2007-11-13 23:54:37.404 317 18224.29 49.02 52629.77 88888.00 2007-11-13 23:54:37.904 317 18224.31 49.08 52629.76 88888.00 2007-11-13 23:54:38.404 317 18224.29 49.08 52629.75 88888.00 2007-11-13 23:54:38.904 317 18224.38 49.13 52629.92 88888.00 2007-11-13 23:54:39.404 317 18224.34 49.20 52629.82 88888.00 2007-11-13 23:54:39.904 317 18224.35 49.27 52629.82 88888.00 2007-11-13 23:54:40.404 317 18224.57 49.26 52629.96 88888.00 2007-11-13 23:54:40.904 317 18224.63 49.29 52629.97 88888.00 2007-11-13 23:54:41.404 317 18224.61 49.28 52629.99 88888.00 2007-11-13 23:54:41.904 317 18224.62 49.32 52629.94 88888.00 2007-11-13 23:54:42.404 317 18224.52 49.25 52629.88 88888.00 2007-11-13 23:54:42.904 317 18224.57 49.21 52629.97 88888.00 2007-11-13 23:54:43.404 317 18224.60 49.24 52630.08 88888.00 2007-11-13 23:54:43.904 317 18224.56 49.27 52630.01 88888.00 2007-11-13 23:54:44.404 317 18224.48 49.33 52630.01 88888.00 2007-11-13 23:54:44.904 317 18224.41 49.38 52630.03 88888.00 2007-11-13 23:54:45.404 317 18224.72 49.44 52630.05 88888.00 2007-11-13 23:54:45.904 317 18224.73 49.48 52630.05 88888.00 2007-11-13 23:54:46.404 317 18224.57 49.43 52629.99 88888.00 2007-11-13 23:54:46.904 317 18224.62 49.45 52629.79 88888.00 2007-11-13 23:54:47.404 317 18224.71 49.48 52629.73 88888.00 2007-11-13 23:54:47.904 317 18224.75 49.44 52629.86 88888.00 2007-11-13 23:54:48.404 317 18225.04 49.43 52629.87 88888.00 2007-11-13 23:54:48.904 317 18224.98 49.45 52629.98 88888.00 2007-11-13 23:54:49.404 317 18224.89 49.47 52630.02 88888.00 2007-11-13 23:54:49.904 317 18225.15 49.57 52630.03 88888.00 2007-11-13 23:54:50.404 317 18225.10 49.62 52630.05 88888.00 2007-11-13 23:54:50.904 317 18225.14 49.58 52630.12 88888.00 2007-11-13 23:54:51.404 317 18225.24 49.60 52630.05 88888.00 2007-11-13 23:54:51.904 317 18225.25 49.58 52629.99 88888.00 2007-11-13 23:54:52.404 317 18225.26 49.60 52630.02 88888.00 2007-11-13 23:54:52.904 317 18225.15 49.63 52630.11 88888.00 2007-11-13 23:54:53.404 317 18225.09 49.77 52630.11 88888.00 2007-11-13 23:54:53.904 317 18225.18 49.81 52630.27 88888.00 2007-11-13 23:54:54.404 317 18225.22 49.85 52630.22 88888.00 2007-11-13 23:54:54.904 317 18225.22 49.80 52630.17 88888.00 2007-11-13 23:54:55.404 317 18225.25 49.77 52630.10 88888.00 2007-11-13 23:54:55.904 317 18225.24 49.81 52630.03 88888.00 2007-11-13 23:54:56.404 317 18225.37 49.81 52630.04 88888.00 2007-11-13 23:54:56.904 317 18225.16 49.82 52630.07 88888.00 2007-11-13 23:54:57.404 317 18225.00 49.84 52630.10 88888.00 2007-11-13 23:54:57.904 317 18224.77 49.86 52630.11 88888.00 2007-11-13 23:54:58.404 317 18224.97 49.90 52630.05 88888.00 2007-11-13 23:54:58.904 317 18224.76 49.84 52630.03 88888.00 2007-11-13 23:54:59.404 317 18224.67 49.89 52630.15 88888.00 2007-11-13 23:54:59.904 317 18224.61 49.92 52630.22 88888.00 2007-11-13 23:55:00.404 317 18224.73 49.91 52630.30 88888.00 2007-11-13 23:55:00.904 317 18224.63 49.90 52630.31 88888.00 2007-11-13 23:55:01.404 317 18224.63 50.01 52630.30 88888.00 2007-11-13 23:55:01.904 317 18224.64 49.97 52630.26 88888.00 2007-11-13 23:55:02.404 317 18224.71 49.94 52630.34 88888.00 2007-11-13 23:55:02.904 317 18224.74 49.98 52630.31 88888.00 2007-11-13 23:55:03.404 317 18224.81 49.95 52630.14 88888.00 2007-11-13 23:55:03.904 317 18224.91 49.94 52630.11 88888.00 2007-11-13 23:55:04.404 317 18224.93 49.91 52630.10 88888.00 2007-11-13 23:55:04.904 317 18224.87 49.99 52630.12 88888.00 2007-11-13 23:55:05.404 317 18224.76 49.95 52630.20 88888.00 2007-11-13 23:55:05.904 317 18224.72 49.95 52630.15 88888.00 2007-11-13 23:55:06.404 317 18224.82 50.01 52630.11 88888.00 2007-11-13 23:55:06.904 317 18224.74 49.98 52629.96 88888.00 2007-11-13 23:55:07.404 317 18224.64 49.92 52629.89 88888.00 2007-11-13 23:55:07.904 317 18224.67 49.85 52629.86 88888.00 2007-11-13 23:55:08.404 317 18224.81 49.81 52629.87 88888.00 2007-11-13 23:55:08.904 317 18224.87 49.88 52629.80 88888.00 2007-11-13 23:55:09.404 317 18224.87 49.81 52629.68 88888.00 2007-11-13 23:55:09.904 317 18224.85 49.69 52629.79 88888.00 2007-11-13 23:55:10.404 317 18224.83 49.63 52629.89 88888.00 2007-11-13 23:55:10.904 317 18224.95 49.66 52629.94 88888.00 2007-11-13 23:55:11.404 317 18224.88 49.69 52630.04 88888.00 2007-11-13 23:55:11.904 317 18224.97 49.72 52630.01 88888.00 2007-11-13 23:55:12.404 317 18224.94 49.63 52629.99 88888.00 2007-11-13 23:55:12.904 317 18224.87 49.59 52630.05 88888.00 2007-11-13 23:55:13.404 317 18224.81 49.67 52630.02 88888.00 2007-11-13 23:55:13.904 317 18224.91 49.74 52629.99 88888.00 2007-11-13 23:55:14.404 317 18224.79 49.81 52629.97 88888.00 2007-11-13 23:55:14.904 317 18224.93 49.78 52630.04 88888.00 2007-11-13 23:55:15.404 317 18225.07 49.71 52630.05 88888.00 2007-11-13 23:55:15.904 317 18225.07 49.73 52630.05 88888.00 2007-11-13 23:55:16.404 317 18225.14 49.73 52630.03 88888.00 2007-11-13 23:55:16.904 317 18224.94 49.71 52630.01 88888.00 2007-11-13 23:55:17.404 317 18224.93 49.74 52630.10 88888.00 2007-11-13 23:55:17.904 317 18224.99 49.76 52630.00 88888.00 2007-11-13 23:55:18.404 317 18224.95 49.70 52629.96 88888.00 2007-11-13 23:55:18.904 317 18224.83 49.66 52630.00 88888.00 2007-11-13 23:55:19.404 317 18224.85 49.69 52629.92 88888.00 2007-11-13 23:55:19.904 317 18224.81 49.56 52629.97 88888.00 2007-11-13 23:55:20.404 317 18224.66 49.58 52629.96 88888.00 2007-11-13 23:55:20.904 317 18224.70 49.63 52629.92 88888.00 2007-11-13 23:55:21.404 317 18224.77 49.61 52629.87 88888.00 2007-11-13 23:55:21.904 317 18224.63 49.55 52629.86 88888.00 2007-11-13 23:55:22.404 317 18224.64 49.60 52629.91 88888.00 2007-11-13 23:55:22.904 317 18224.79 49.56 52629.89 88888.00 2007-11-13 23:55:23.404 317 18224.93 49.58 52629.77 88888.00 2007-11-13 23:55:23.904 317 18224.86 49.55 52629.87 88888.00 2007-11-13 23:55:24.404 317 18224.87 49.52 52629.90 88888.00 2007-11-13 23:55:24.904 317 18224.98 49.52 52629.77 88888.00 2007-11-13 23:55:25.404 317 18225.06 49.44 52629.79 88888.00 2007-11-13 23:55:25.904 317 18225.14 49.35 52629.86 88888.00 2007-11-13 23:55:26.404 317 18225.25 49.37 52629.92 88888.00 2007-11-13 23:55:26.904 317 18225.29 49.26 52629.98 88888.00 2007-11-13 23:55:27.404 317 18225.27 49.33 52629.90 88888.00 2007-11-13 23:55:27.904 317 18225.14 49.48 52629.87 88888.00 2007-11-13 23:55:28.404 317 18225.15 49.46 52629.81 88888.00 2007-11-13 23:55:28.904 317 18225.25 49.52 52629.86 88888.00 2007-11-13 23:55:29.404 317 18225.28 49.54 52629.80 88888.00 2007-11-13 23:55:29.904 317 18225.16 49.48 52629.85 88888.00 2007-11-13 23:55:30.404 317 18225.28 49.44 52629.84 88888.00 2007-11-13 23:55:30.904 317 18225.32 49.48 52629.86 88888.00 2007-11-13 23:55:31.404 317 18225.25 49.53 52629.84 88888.00 2007-11-13 23:55:31.904 317 18225.21 49.47 52629.68 88888.00 2007-11-13 23:55:32.404 317 18225.30 49.44 52629.56 88888.00 2007-11-13 23:55:32.904 317 18225.29 49.44 52629.57 88888.00 2007-11-13 23:55:33.404 317 18225.29 49.41 52629.53 88888.00 2007-11-13 23:55:33.904 317 18225.41 49.38 52629.55 88888.00 2007-11-13 23:55:34.404 317 18225.43 49.36 52629.53 88888.00 2007-11-13 23:55:34.904 317 18225.54 49.31 52629.61 88888.00 2007-11-13 23:55:35.404 317 18225.54 49.31 52629.67 88888.00 2007-11-13 23:55:35.904 317 18225.35 49.34 52629.77 88888.00 2007-11-13 23:55:36.404 317 18225.49 49.39 52629.70 88888.00 2007-11-13 23:55:36.904 317 18225.62 49.37 52629.63 88888.00 2007-11-13 23:55:37.404 317 18225.54 49.29 52629.72 88888.00 2007-11-13 23:55:37.904 317 18225.46 49.26 52629.72 88888.00 2007-11-13 23:55:38.404 317 18225.68 49.29 52629.77 88888.00 2007-11-13 23:55:38.904 317 18225.63 49.30 52629.81 88888.00 2007-11-13 23:55:39.404 317 18225.49 49.28 52629.78 88888.00 2007-11-13 23:55:39.904 317 18225.46 49.25 52629.75 88888.00 2007-11-13 23:55:40.404 317 18225.46 49.24 52629.69 88888.00 2007-11-13 23:55:40.904 317 18225.37 49.14 52629.59 88888.00 2007-11-13 23:55:41.404 317 18225.39 49.11 52629.56 88888.00 2007-11-13 23:55:41.904 317 18225.41 49.14 52629.59 88888.00 2007-11-13 23:55:42.404 317 18225.31 49.18 52629.74 88888.00 2007-11-13 23:55:42.904 317 18225.31 49.19 52629.69 88888.00 2007-11-13 23:55:43.404 317 18225.28 49.19 52629.53 88888.00 2007-11-13 23:55:43.904 317 18225.20 49.15 52629.47 88888.00 2007-11-13 23:55:44.404 317 18225.11 49.14 52629.44 88888.00 2007-11-13 23:55:44.904 317 18225.32 49.12 52629.42 88888.00 2007-11-13 23:55:45.404 317 18225.41 49.06 52629.42 88888.00 2007-11-13 23:55:45.904 317 18225.31 49.11 52629.42 88888.00 2007-11-13 23:55:46.404 317 18225.30 49.09 52629.35 88888.00 2007-11-13 23:55:46.904 317 18225.22 49.08 52629.39 88888.00 2007-11-13 23:55:47.404 317 18225.28 49.08 52629.31 88888.00 2007-11-13 23:55:47.904 317 18225.18 48.93 52629.35 88888.00 2007-11-13 23:55:48.404 317 18225.16 48.88 52629.46 88888.00 2007-11-13 23:55:48.904 317 18225.33 48.85 52629.56 88888.00 2007-11-13 23:55:49.404 317 18225.43 48.82 52629.59 88888.00 2007-11-13 23:55:49.904 317 18225.40 48.76 52629.50 88888.00 2007-11-13 23:55:50.404 317 18225.35 48.79 52629.49 88888.00 2007-11-13 23:55:50.904 317 18225.32 48.72 52629.50 88888.00 2007-11-13 23:55:51.404 317 18225.31 48.68 52629.50 88888.00 2007-11-13 23:55:51.904 317 18225.33 48.69 52629.47 88888.00 2007-11-13 23:55:52.404 317 18225.41 48.72 52629.40 88888.00 2007-11-13 23:55:52.904 317 18225.37 48.76 52629.47 88888.00 2007-11-13 23:55:53.404 317 18225.35 48.80 52629.46 88888.00 2007-11-13 23:55:53.904 317 18225.37 48.79 52629.38 88888.00 2007-11-13 23:55:54.404 317 18225.33 48.81 52629.27 88888.00 2007-11-13 23:55:54.904 317 18225.48 48.74 52629.32 88888.00 2007-11-13 23:55:55.404 317 18225.52 48.78 52629.31 88888.00 2007-11-13 23:55:55.904 317 18225.54 48.84 52629.34 88888.00 2007-11-13 23:55:56.404 317 18225.47 48.87 52629.33 88888.00 2007-11-13 23:55:56.904 317 18225.40 48.77 52629.31 88888.00 2007-11-13 23:55:57.404 317 18225.35 48.70 52629.32 88888.00 2007-11-13 23:55:57.904 317 18225.35 48.64 52629.33 88888.00 2007-11-13 23:55:58.404 317 18225.36 48.64 52629.29 88888.00 2007-11-13 23:55:58.904 317 18225.31 48.54 52629.27 88888.00 2007-11-13 23:55:59.404 317 18225.30 48.51 52629.24 88888.00 2007-11-13 23:55:59.904 317 18225.33 48.46 52629.27 88888.00 2007-11-13 23:56:00.404 317 18225.27 48.44 52629.24 88888.00 2007-11-13 23:56:00.904 317 18225.19 48.42 52629.32 88888.00 2007-11-13 23:56:01.404 317 18225.18 48.42 52629.33 88888.00 2007-11-13 23:56:01.904 317 18225.20 48.36 52629.35 88888.00 2007-11-13 23:56:02.404 317 18225.26 48.39 52629.30 88888.00 2007-11-13 23:56:02.904 317 18225.30 48.52 52629.32 88888.00 2007-11-13 23:56:03.404 317 18225.33 48.53 52629.38 88888.00 2007-11-13 23:56:03.904 317 18225.27 48.47 52629.36 88888.00 2007-11-13 23:56:04.404 317 18225.08 48.43 52629.39 88888.00 2007-11-13 23:56:04.904 317 18225.13 48.42 52629.31 88888.00 2007-11-13 23:56:05.404 317 18225.14 48.45 52629.33 88888.00 2007-11-13 23:56:05.904 317 18225.04 48.40 52629.39 88888.00 2007-11-13 23:56:06.404 317 18224.91 48.45 52629.33 88888.00 2007-11-13 23:56:06.904 317 18224.96 48.40 52629.21 88888.00 2007-11-13 23:56:07.404 317 18225.04 48.35 52629.28 88888.00 2007-11-13 23:56:07.904 317 18225.10 48.39 52629.33 88888.00 2007-11-13 23:56:08.404 317 18225.03 48.40 52629.40 88888.00 2007-11-13 23:56:08.904 317 18225.13 48.42 52629.32 88888.00 2007-11-13 23:56:09.404 317 18225.06 48.36 52629.21 88888.00 2007-11-13 23:56:09.904 317 18224.87 48.37 52629.21 88888.00 2007-11-13 23:56:10.404 317 18224.95 48.41 52629.17 88888.00 2007-11-13 23:56:10.904 317 18225.09 48.40 52629.20 88888.00 2007-11-13 23:56:11.404 317 18225.15 48.36 52629.20 88888.00 2007-11-13 23:56:11.904 317 18225.08 48.35 52629.24 88888.00 2007-11-13 23:56:12.404 317 18225.00 48.40 52629.36 88888.00 2007-11-13 23:56:12.904 317 18224.98 48.42 52629.40 88888.00 2007-11-13 23:56:13.404 317 18224.99 48.36 52629.49 88888.00 2007-11-13 23:56:13.904 317 18224.71 48.28 52629.50 88888.00 2007-11-13 23:56:14.404 317 18224.73 48.19 52629.49 88888.00 2007-11-13 23:56:14.904 317 18224.87 48.16 52629.61 88888.00 2007-11-13 23:56:15.404 317 18224.84 48.21 52629.58 88888.00 2007-11-13 23:56:15.904 317 18224.83 48.24 52629.64 88888.00 2007-11-13 23:56:16.404 317 18224.76 48.22 52629.59 88888.00 2007-11-13 23:56:16.904 317 18224.65 48.26 52629.61 88888.00 2007-11-13 23:56:17.404 317 18224.53 48.32 52629.57 88888.00 2007-11-13 23:56:17.904 317 18224.62 48.30 52629.44 88888.00 2007-11-13 23:56:18.404 317 18224.76 48.23 52629.40 88888.00 2007-11-13 23:56:18.904 317 18224.66 48.20 52629.43 88888.00 2007-11-13 23:56:19.404 317 18224.71 48.22 52629.50 88888.00 2007-11-13 23:56:19.904 317 18224.65 48.18 52629.36 88888.00 2007-11-13 23:56:20.404 317 18224.66 48.21 52629.36 88888.00 2007-11-13 23:56:20.904 317 18224.61 48.20 52629.43 88888.00 2007-11-13 23:56:21.404 317 18224.51 48.21 52629.42 88888.00 2007-11-13 23:56:21.904 317 18224.52 48.29 52629.34 88888.00 2007-11-13 23:56:22.404 317 18224.52 48.31 52629.27 88888.00 2007-11-13 23:56:22.904 317 18224.56 48.32 52629.23 88888.00 2007-11-13 23:56:23.404 317 18224.48 48.32 52629.12 88888.00 2007-11-13 23:56:23.904 317 18224.50 48.41 52629.27 88888.00 2007-11-13 23:56:24.404 317 18224.48 48.51 52629.32 88888.00 2007-11-13 23:56:24.904 317 18224.39 48.52 52629.33 88888.00 2007-11-13 23:56:25.404 317 18224.44 48.53 52629.32 88888.00 2007-11-13 23:56:25.904 317 18224.46 48.51 52629.30 88888.00 2007-11-13 23:56:26.404 317 18224.54 48.55 52629.35 88888.00 2007-11-13 23:56:26.904 317 18224.62 48.58 52629.40 88888.00 2007-11-13 23:56:27.404 317 18224.60 48.62 52629.33 88888.00 2007-11-13 23:56:27.904 317 18224.54 48.67 52629.26 88888.00 2007-11-13 23:56:28.404 317 18224.50 48.76 52629.26 88888.00 2007-11-13 23:56:28.904 317 18224.48 48.79 52629.20 88888.00 2007-11-13 23:56:29.404 317 18224.44 48.72 52629.29 88888.00 2007-11-13 23:56:29.904 317 18224.44 48.72 52629.30 88888.00 2007-11-13 23:56:30.404 317 18224.41 48.79 52629.33 88888.00 2007-11-13 23:56:30.904 317 18224.49 48.79 52629.24 88888.00 2007-11-13 23:56:31.404 317 18224.48 48.89 52629.30 88888.00 2007-11-13 23:56:31.904 317 18224.60 48.93 52629.24 88888.00 2007-11-13 23:56:32.404 317 18224.46 49.01 52629.33 88888.00 2007-11-13 23:56:32.904 317 18224.45 49.03 52629.32 88888.00 2007-11-13 23:56:33.404 317 18224.44 49.04 52629.35 88888.00 2007-11-13 23:56:33.904 317 18224.41 49.06 52629.38 88888.00 2007-11-13 23:56:34.404 317 18224.48 49.06 52629.42 88888.00 2007-11-13 23:56:34.904 317 18224.49 49.06 52629.43 88888.00 2007-11-13 23:56:35.404 317 18224.54 49.12 52629.40 88888.00 2007-11-13 23:56:35.904 317 18224.56 49.19 52629.54 88888.00 2007-11-13 23:56:36.404 317 18224.65 49.23 52629.51 88888.00 2007-11-13 23:56:36.904 317 18224.49 49.28 52629.55 88888.00 2007-11-13 23:56:37.404 317 18224.48 49.35 52629.42 88888.00 2007-11-13 23:56:37.904 317 18224.48 49.39 52629.31 88888.00 2007-11-13 23:56:38.404 317 18224.48 49.42 52629.36 88888.00 2007-11-13 23:56:38.904 317 18224.55 49.46 52629.31 88888.00 2007-11-13 23:56:39.404 317 18224.67 49.43 52629.28 88888.00 2007-11-13 23:56:39.904 317 18224.65 49.49 52629.24 88888.00 2007-11-13 23:56:40.404 317 18224.64 49.48 52629.22 88888.00 2007-11-13 23:56:40.904 317 18224.72 49.53 52629.19 88888.00 2007-11-13 23:56:41.404 317 18224.57 49.59 52629.10 88888.00 2007-11-13 23:56:41.904 317 18224.56 49.53 52629.19 88888.00 2007-11-13 23:56:42.404 317 18224.67 49.59 52629.16 88888.00 2007-11-13 23:56:42.904 317 18224.63 49.57 52629.24 88888.00 2007-11-13 23:56:43.404 317 18224.70 49.60 52629.26 88888.00 2007-11-13 23:56:43.904 317 18224.72 49.65 52629.23 88888.00 2007-11-13 23:56:44.404 317 18224.67 49.69 52629.21 88888.00 2007-11-13 23:56:44.904 317 18224.61 49.73 52629.26 88888.00 2007-11-13 23:56:45.404 317 18224.76 49.78 52629.26 88888.00 2007-11-13 23:56:45.904 317 18224.89 49.88 52629.23 88888.00 2007-11-13 23:56:46.404 317 18224.87 49.94 52629.30 88888.00 2007-11-13 23:56:46.904 317 18224.86 49.99 52629.30 88888.00 2007-11-13 23:56:47.404 317 18224.78 50.02 52629.30 88888.00 2007-11-13 23:56:47.904 317 18224.96 50.06 52629.33 88888.00 2007-11-13 23:56:48.404 317 18225.00 50.09 52629.36 88888.00 2007-11-13 23:56:48.904 317 18224.93 50.04 52629.33 88888.00 2007-11-13 23:56:49.404 317 18224.88 50.11 52629.28 88888.00 2007-11-13 23:56:49.904 317 18225.05 50.12 52629.23 88888.00 2007-11-13 23:56:50.404 317 18225.11 50.15 52629.20 88888.00 2007-11-13 23:56:50.904 317 18225.03 50.16 52629.28 88888.00 2007-11-13 23:56:51.404 317 18225.05 50.13 52629.19 88888.00 2007-11-13 23:56:51.904 317 18225.02 50.21 52629.10 88888.00 2007-11-13 23:56:52.404 317 18225.13 50.28 52629.17 88888.00 2007-11-13 23:56:52.904 317 18225.13 50.27 52629.22 88888.00 2007-11-13 23:56:53.404 317 18225.22 50.32 52629.27 88888.00 2007-11-13 23:56:53.904 317 18225.17 50.34 52629.28 88888.00 2007-11-13 23:56:54.404 317 18225.15 50.43 52629.24 88888.00 2007-11-13 23:56:54.904 317 18225.22 50.51 52629.22 88888.00 2007-11-13 23:56:55.404 317 18225.20 50.45 52629.17 88888.00 2007-11-13 23:56:55.904 317 18225.18 50.40 52629.17 88888.00 2007-11-13 23:56:56.404 317 18225.38 50.42 52629.19 88888.00 2007-11-13 23:56:56.904 317 18225.53 50.41 52629.22 88888.00 2007-11-13 23:56:57.404 317 18225.53 50.43 52629.18 88888.00 2007-11-13 23:56:57.904 317 18225.54 50.36 52629.08 88888.00 2007-11-13 23:56:58.404 317 18225.65 50.45 52629.10 88888.00 2007-11-13 23:56:58.904 317 18225.69 50.40 52629.09 88888.00 2007-11-13 23:56:59.404 317 18225.74 50.42 52629.01 88888.00 2007-11-13 23:56:59.904 317 18225.85 50.40 52629.08 88888.00 2007-11-13 23:57:00.401 317 18225.85 50.40 52629.15 88888.00 2007-11-13 23:57:00.901 317 18225.85 50.44 52629.15 88888.00 2007-11-13 23:57:01.401 317 18225.74 50.31 52629.07 88888.00 2007-11-13 23:57:01.901 317 18225.55 50.31 52628.95 88888.00 2007-11-13 23:57:02.401 317 18225.76 50.32 52628.94 88888.00 2007-11-13 23:57:02.901 317 18225.80 50.35 52629.04 88888.00 2007-11-13 23:57:03.401 317 18225.82 50.38 52629.10 88888.00 2007-11-13 23:57:03.901 317 18225.81 50.34 52629.24 88888.00 2007-11-13 23:57:04.401 317 18225.72 50.39 52629.10 88888.00 2007-11-13 23:57:04.901 317 18225.81 50.32 52629.01 88888.00 2007-11-13 23:57:05.401 317 18225.84 50.25 52629.06 88888.00 2007-11-13 23:57:05.901 317 18225.80 50.30 52629.09 88888.00 2007-11-13 23:57:06.401 317 18225.74 50.33 52628.98 88888.00 2007-11-13 23:57:06.901 317 18225.86 50.35 52628.91 88888.00 2007-11-13 23:57:07.401 317 18225.94 50.36 52628.87 88888.00 2007-11-13 23:57:07.901 317 18225.83 50.35 52628.94 88888.00 2007-11-13 23:57:08.401 317 18226.00 50.24 52628.99 88888.00 2007-11-13 23:57:08.901 317 18226.11 50.13 52629.03 88888.00 2007-11-13 23:57:09.401 317 18226.12 50.12 52629.03 88888.00 2007-11-13 23:57:09.901 317 18225.98 50.14 52628.98 88888.00 2007-11-13 23:57:10.401 317 18226.00 50.13 52629.01 88888.00 2007-11-13 23:57:10.901 317 18226.06 50.11 52628.94 88888.00 2007-11-13 23:57:11.401 317 18226.13 50.03 52629.07 88888.00 2007-11-13 23:57:11.901 317 18226.16 50.01 52629.10 88888.00 2007-11-13 23:57:12.401 317 18226.17 49.98 52628.97 88888.00 2007-11-13 23:57:12.901 317 18226.12 49.90 52628.86 88888.00 2007-11-13 23:57:13.401 317 18226.18 49.93 52628.91 88888.00 2007-11-13 23:57:13.901 317 18226.37 49.95 52629.04 88888.00 2007-11-13 23:57:14.401 317 18226.31 49.86 52629.07 88888.00 2007-11-13 23:57:14.901 317 18226.12 49.77 52629.08 88888.00 2007-11-13 23:57:15.401 317 18226.17 49.74 52628.98 88888.00 2007-11-13 23:57:15.901 317 18226.28 49.73 52628.94 88888.00 2007-11-13 23:57:16.401 317 18226.30 49.75 52629.07 88888.00 2007-11-13 23:57:16.901 317 18226.24 49.72 52629.01 88888.00 2007-11-13 23:57:17.401 317 18226.25 49.76 52629.08 88888.00 2007-11-13 23:57:17.901 317 18226.29 49.76 52628.99 88888.00 2007-11-13 23:57:18.401 317 18226.31 49.68 52628.96 88888.00 2007-11-13 23:57:18.901 317 18226.35 49.58 52628.99 88888.00 2007-11-13 23:57:19.401 317 18226.35 49.55 52628.89 88888.00 2007-11-13 23:57:19.901 317 18226.23 49.49 52628.74 88888.00 2007-11-13 23:57:20.401 317 18226.23 49.41 52628.77 88888.00 2007-11-13 23:57:20.901 317 18226.31 49.43 52628.77 88888.00 2007-11-13 23:57:21.401 317 18226.35 49.38 52628.91 88888.00 2007-11-13 23:57:21.901 317 18226.34 49.27 52628.99 88888.00 2007-11-13 23:57:22.401 317 18226.34 49.26 52628.82 88888.00 2007-11-13 23:57:22.901 317 18226.44 49.31 52628.82 88888.00 2007-11-13 23:57:23.401 317 18226.39 49.22 52628.85 88888.00 2007-11-13 23:57:23.901 317 18226.43 49.16 52628.93 88888.00 2007-11-13 23:57:24.401 317 18226.48 49.03 52628.94 88888.00 2007-11-13 23:57:24.901 317 18226.49 49.04 52628.88 88888.00 2007-11-13 23:57:25.401 317 18226.49 49.11 52628.82 88888.00 2007-11-13 23:57:25.901 317 18226.46 49.10 52628.81 88888.00 2007-11-13 23:57:26.401 317 18226.50 49.11 52628.84 88888.00 2007-11-13 23:57:26.901 317 18226.59 49.12 52628.83 88888.00 2007-11-13 23:57:27.401 317 18226.63 49.10 52628.66 88888.00 2007-11-13 23:57:27.901 317 18226.59 49.20 52628.69 88888.00 2007-11-13 23:57:28.401 317 18226.62 49.19 52628.66 88888.00 2007-11-13 23:57:28.901 317 18226.58 49.10 52628.73 88888.00 2007-11-13 23:57:29.401 317 18226.58 49.04 52628.87 88888.00 2007-11-13 23:57:29.901 317 18226.67 49.03 52628.89 88888.00 2007-11-13 23:57:30.401 317 18226.69 48.99 52628.73 88888.00 2007-11-13 23:57:30.901 317 18226.66 49.04 52628.78 88888.00 2007-11-13 23:57:31.401 317 18226.61 48.97 52628.89 88888.00 2007-11-13 23:57:31.901 317 18226.57 48.89 52628.84 88888.00 2007-11-13 23:57:32.401 317 18226.52 48.81 52628.74 88888.00 2007-11-13 23:57:32.901 317 18226.57 48.76 52628.76 88888.00 2007-11-13 23:57:33.401 317 18226.65 48.73 52628.72 88888.00 2007-11-13 23:57:33.901 317 18226.73 48.84 52628.71 88888.00 2007-11-13 23:57:34.401 317 18226.73 48.77 52628.68 88888.00 2007-11-13 23:57:34.901 317 18226.74 48.70 52628.64 88888.00 2007-11-13 23:57:35.401 317 18226.90 48.69 52628.69 88888.00 2007-11-13 23:57:35.901 317 18226.81 48.67 52628.71 88888.00 2007-11-13 23:57:36.401 317 18226.73 48.65 52628.73 88888.00 2007-11-13 23:57:36.901 317 18226.74 48.65 52628.73 88888.00 2007-11-13 23:57:37.401 317 18226.84 48.61 52628.77 88888.00 2007-11-13 23:57:37.901 317 18226.90 48.61 52628.88 88888.00 2007-11-13 23:57:38.401 317 18226.88 48.62 52628.85 88888.00 2007-11-13 23:57:38.901 317 18226.90 48.57 52628.81 88888.00 2007-11-13 23:57:39.401 317 18226.85 48.54 52628.80 88888.00 2007-11-13 23:57:39.901 317 18226.84 48.36 52628.83 88888.00 2007-11-13 23:57:40.401 317 18226.70 48.34 52628.78 88888.00 2007-11-13 23:57:40.901 317 18226.65 48.38 52628.75 88888.00 2007-11-13 23:57:41.401 317 18226.72 48.37 52628.69 88888.00 2007-11-13 23:57:41.901 317 18226.65 48.23 52628.70 88888.00 2007-11-13 23:57:42.401 317 18226.46 48.27 52628.66 88888.00 2007-11-13 23:57:42.901 317 18226.56 48.23 52628.60 88888.00 2007-11-13 23:57:43.401 317 18226.60 48.21 52628.47 88888.00 2007-11-13 23:57:43.901 317 18226.55 48.24 52628.50 88888.00 2007-11-13 23:57:44.401 317 18226.55 48.29 52628.70 88888.00 2007-11-13 23:57:44.901 317 18226.48 48.33 52628.74 88888.00 2007-11-13 23:57:45.401 317 18226.68 48.28 52628.72 88888.00 2007-11-13 23:57:45.901 317 18226.70 48.29 52628.72 88888.00 2007-11-13 23:57:46.401 317 18226.52 48.28 52628.69 88888.00 2007-11-13 23:57:46.901 317 18226.56 48.23 52628.73 88888.00 2007-11-13 23:57:47.401 317 18226.48 48.28 52628.89 88888.00 2007-11-13 23:57:47.901 317 18226.55 48.26 52628.78 88888.00 2007-11-13 23:57:48.401 317 18226.54 48.29 52628.71 88888.00 2007-11-13 23:57:48.901 317 18226.56 48.31 52628.80 88888.00 2007-11-13 23:57:49.401 317 18226.77 48.31 52628.82 88888.00 2007-11-13 23:57:49.901 317 18226.71 48.26 52628.81 88888.00 2007-11-13 23:57:50.401 317 18226.59 48.29 52628.77 88888.00 2007-11-13 23:57:50.901 317 18226.52 48.39 52628.74 88888.00 2007-11-13 23:57:51.401 317 18226.54 48.45 52628.85 88888.00 2007-11-13 23:57:51.901 317 18226.65 48.44 52628.81 88888.00 2007-11-13 23:57:52.401 317 18226.60 48.40 52628.84 88888.00 2007-11-13 23:57:52.901 317 18226.61 48.36 52628.95 88888.00 2007-11-13 23:57:53.401 317 18226.73 48.33 52628.92 88888.00 2007-11-13 23:57:53.901 317 18226.57 48.37 52628.83 88888.00 2007-11-13 23:57:54.401 317 18226.47 48.43 52628.94 88888.00 2007-11-13 23:57:54.901 317 18226.49 48.37 52628.83 88888.00 2007-11-13 23:57:55.401 317 18226.60 48.27 52628.85 88888.00 2007-11-13 23:57:55.901 317 18226.48 48.21 52628.89 88888.00 2007-11-13 23:57:56.401 317 18226.65 48.19 52628.73 88888.00 2007-11-13 23:57:56.901 317 18226.68 48.15 52628.73 88888.00 2007-11-13 23:57:57.401 317 18226.55 48.29 52628.75 88888.00 2007-11-13 23:57:57.901 317 18226.58 48.31 52628.75 88888.00 2007-11-13 23:57:58.401 317 18226.48 48.28 52628.81 88888.00 2007-11-13 23:57:58.901 317 18226.44 48.25 52628.85 88888.00 2007-11-13 23:57:59.401 317 18226.54 48.29 52628.76 88888.00 2007-11-13 23:57:59.901 317 18226.45 48.37 52628.86 88888.00 2007-11-13 23:58:00.401 317 18226.57 48.34 52628.87 88888.00 2007-11-13 23:58:00.901 317 18226.66 48.28 52628.88 88888.00 2007-11-13 23:58:01.401 317 18226.47 48.30 52628.84 88888.00 2007-11-13 23:58:01.901 317 18226.40 48.40 52628.91 88888.00 2007-11-13 23:58:02.401 317 18226.55 48.37 52628.89 88888.00 2007-11-13 23:58:02.901 317 18226.48 48.38 52628.85 88888.00 2007-11-13 23:58:03.401 317 18226.36 48.41 52628.83 88888.00 2007-11-13 23:58:03.901 317 18226.38 48.40 52628.80 88888.00 2007-11-13 23:58:04.401 317 18226.39 48.30 52628.77 88888.00 2007-11-13 23:58:04.901 317 18226.44 48.28 52628.63 88888.00 2007-11-13 23:58:05.401 317 18226.43 48.34 52628.66 88888.00 2007-11-13 23:58:05.901 317 18226.34 48.37 52628.91 88888.00 2007-11-13 23:58:06.401 317 18226.29 48.36 52628.83 88888.00 2007-11-13 23:58:06.901 317 18226.24 48.36 52628.74 88888.00 2007-11-13 23:58:07.401 317 18226.30 48.37 52628.72 88888.00 2007-11-13 23:58:07.901 317 18226.40 48.38 52628.69 88888.00 2007-11-13 23:58:08.401 317 18226.31 48.32 52628.68 88888.00 2007-11-13 23:58:08.901 317 18226.33 48.28 52628.72 88888.00 2007-11-13 23:58:09.401 317 18226.41 48.30 52628.75 88888.00 2007-11-13 23:58:09.901 317 18226.43 48.18 52628.73 88888.00 2007-11-13 23:58:10.401 317 18226.44 48.11 52628.80 88888.00 2007-11-13 23:58:10.901 317 18226.35 48.04 52628.89 88888.00 2007-11-13 23:58:11.401 317 18226.28 48.06 52628.93 88888.00 2007-11-13 23:58:11.901 317 18226.38 48.09 52628.88 88888.00 2007-11-13 23:58:12.401 317 18226.41 48.15 52628.84 88888.00 2007-11-13 23:58:12.901 317 18226.29 48.20 52628.86 88888.00 2007-11-13 23:58:13.401 317 18226.35 48.14 52628.82 88888.00 2007-11-13 23:58:13.901 317 18226.38 48.11 52628.77 88888.00 2007-11-13 23:58:14.401 317 18226.27 48.12 52628.78 88888.00 2007-11-13 23:58:14.901 317 18226.20 48.20 52628.77 88888.00 2007-11-13 23:58:15.401 317 18226.15 48.21 52628.73 88888.00 2007-11-13 23:58:15.901 317 18226.07 48.24 52628.66 88888.00 2007-11-13 23:58:16.401 317 18226.16 48.25 52628.73 88888.00 2007-11-13 23:58:16.901 317 18226.31 48.20 52628.77 88888.00 2007-11-13 23:58:17.401 317 18226.34 48.16 52628.87 88888.00 2007-11-13 23:58:17.901 317 18226.26 48.21 52628.93 88888.00 2007-11-13 23:58:18.401 317 18226.15 48.18 52628.88 88888.00 2007-11-13 23:58:18.901 317 18226.17 48.23 52628.78 88888.00 2007-11-13 23:58:19.401 317 18226.16 48.20 52628.75 88888.00 2007-11-13 23:58:19.901 317 18226.18 48.19 52628.84 88888.00 2007-11-13 23:58:20.401 317 18226.16 48.20 52628.74 88888.00 2007-11-13 23:58:20.901 317 18226.24 48.16 52628.66 88888.00 2007-11-13 23:58:21.401 317 18226.23 48.14 52628.68 88888.00 2007-11-13 23:58:21.901 317 18226.29 48.11 52628.87 88888.00 2007-11-13 23:58:22.401 317 18226.24 48.07 52628.82 88888.00 2007-11-13 23:58:22.901 317 18226.15 48.08 52628.75 88888.00 2007-11-13 23:58:23.401 317 18226.18 48.18 52628.75 88888.00 2007-11-13 23:58:23.901 317 18226.14 48.16 52628.65 88888.00 2007-11-13 23:58:24.401 317 18226.06 48.09 52628.62 88888.00 2007-11-13 23:58:24.901 317 18226.04 48.11 52628.73 88888.00 2007-11-13 23:58:25.401 317 18226.18 48.10 52628.76 88888.00 2007-11-13 23:58:25.901 317 18226.29 48.13 52628.88 88888.00 2007-11-13 23:58:26.401 317 18226.29 48.14 52628.83 88888.00 2007-11-13 23:58:26.901 317 18226.39 48.09 52628.65 88888.00 2007-11-13 23:58:27.401 317 18226.52 48.12 52628.69 88888.00 2007-11-13 23:58:27.901 317 18226.41 48.13 52628.88 88888.00 2007-11-13 23:58:28.401 317 18226.45 48.12 52628.92 88888.00 2007-11-13 23:58:28.901 317 18226.47 48.13 52628.84 88888.00 2007-11-13 23:58:29.401 317 18226.39 48.15 52628.77 88888.00 2007-11-13 23:58:29.901 317 18226.43 48.14 52628.75 88888.00 2007-11-13 23:58:30.401 317 18226.48 48.12 52628.72 88888.00 2007-11-13 23:58:30.901 317 18226.26 48.15 52628.65 88888.00 2007-11-13 23:58:31.401 317 18226.27 48.18 52628.64 88888.00 2007-11-13 23:58:31.901 317 18226.25 48.16 52628.66 88888.00 2007-11-13 23:58:32.401 317 18226.24 48.12 52628.68 88888.00 2007-11-13 23:58:32.901 317 18226.16 48.03 52628.78 88888.00 2007-11-13 23:58:33.401 317 18226.13 47.98 52628.78 88888.00 2007-11-13 23:58:33.901 317 18226.12 47.99 52628.61 88888.00 2007-11-13 23:58:34.401 317 18226.14 47.99 52628.60 88888.00 2007-11-13 23:58:34.901 317 18226.09 48.03 52628.69 88888.00 2007-11-13 23:58:35.401 317 18226.03 47.92 52628.63 88888.00 2007-11-13 23:58:35.901 317 18226.04 47.90 52628.60 88888.00 2007-11-13 23:58:36.401 317 18226.03 47.91 52628.66 88888.00 2007-11-13 23:58:36.901 317 18226.18 47.91 52628.65 88888.00 2007-11-13 23:58:37.401 317 18226.28 47.87 52628.74 88888.00 2007-11-13 23:58:37.901 317 18226.24 47.90 52628.86 88888.00 2007-11-13 23:58:38.401 317 18226.13 47.85 52628.94 88888.00 2007-11-13 23:58:38.901 317 18226.13 47.85 52628.86 88888.00 2007-11-13 23:58:39.401 317 18226.11 47.96 52628.83 88888.00 2007-11-13 23:58:39.901 317 18226.26 47.88 52628.72 88888.00 2007-11-13 23:58:40.401 317 18226.31 47.87 52628.61 88888.00 2007-11-13 23:58:40.901 317 18226.33 47.82 52628.57 88888.00 2007-11-13 23:58:41.401 317 18226.28 47.80 52628.51 88888.00 2007-11-13 23:58:41.901 317 18226.22 47.90 52628.52 88888.00 2007-11-13 23:58:42.401 317 18226.25 47.88 52628.63 88888.00 2007-11-13 23:58:42.901 317 18226.30 47.81 52628.76 88888.00 2007-11-13 23:58:43.401 317 18226.24 47.75 52628.76 88888.00 2007-11-13 23:58:43.901 317 18226.20 47.82 52628.87 88888.00 2007-11-13 23:58:44.401 317 18226.16 47.79 52628.97 88888.00 2007-11-13 23:58:44.901 317 18226.20 47.80 52628.89 88888.00 2007-11-13 23:58:45.401 317 18226.25 47.84 52628.83 88888.00 2007-11-13 23:58:45.901 317 18226.28 47.87 52628.87 88888.00 2007-11-13 23:58:46.401 317 18226.22 47.79 52628.78 88888.00 2007-11-13 23:58:46.901 317 18226.27 47.70 52628.86 88888.00 2007-11-13 23:58:47.401 317 18226.33 47.70 52628.96 88888.00 2007-11-13 23:58:47.901 317 18226.30 47.71 52628.96 88888.00 2007-11-13 23:58:48.401 317 18226.18 47.68 52628.85 88888.00 2007-11-13 23:58:48.901 317 18226.08 47.64 52628.82 88888.00 2007-11-13 23:58:49.401 317 18226.06 47.56 52628.76 88888.00 2007-11-13 23:58:49.901 317 18226.27 47.55 52628.62 88888.00 2007-11-13 23:58:50.401 317 18226.24 47.53 52628.61 88888.00 2007-11-13 23:58:50.901 317 18226.23 47.49 52628.53 88888.00 2007-11-13 23:58:51.401 317 18226.19 47.42 52628.49 88888.00 2007-11-13 23:58:51.901 317 18226.30 47.41 52628.46 88888.00 2007-11-13 23:58:52.401 317 18226.25 47.41 52628.43 88888.00 2007-11-13 23:58:52.901 317 18226.18 47.36 52628.59 88888.00 2007-11-13 23:58:53.401 317 18226.25 47.37 52628.69 88888.00 2007-11-13 23:58:53.901 317 18226.18 47.47 52628.63 88888.00 2007-11-13 23:58:54.401 317 18226.25 47.58 52628.47 88888.00 2007-11-13 23:58:54.901 317 18226.45 47.56 52628.46 88888.00 2007-11-13 23:58:55.401 317 18226.47 47.46 52628.40 88888.00 2007-11-13 23:58:55.901 317 18226.40 47.46 52628.42 88888.00 2007-11-13 23:58:56.401 317 18226.38 47.51 52628.45 88888.00 2007-11-13 23:58:56.901 317 18226.38 47.49 52628.36 88888.00 2007-11-13 23:58:57.401 317 18226.44 47.54 52628.37 88888.00 2007-11-13 23:58:57.901 317 18226.37 47.55 52628.45 88888.00 2007-11-13 23:58:58.401 317 18226.36 47.54 52628.54 88888.00 2007-11-13 23:58:58.901 317 18226.25 47.56 52628.53 88888.00 2007-11-13 23:58:59.401 317 18226.35 47.54 52628.54 88888.00 2007-11-13 23:58:59.901 317 18226.40 47.48 52628.56 88888.00 2007-11-13 23:59:00.401 317 18226.41 47.47 52628.54 88888.00 2007-11-13 23:59:00.901 317 18226.46 47.44 52628.62 88888.00 2007-11-13 23:59:01.401 317 18226.51 47.38 52628.61 88888.00 2007-11-13 23:59:01.901 317 18226.43 47.42 52628.62 88888.00 2007-11-13 23:59:02.401 317 18226.48 47.57 52628.56 88888.00 2007-11-13 23:59:02.901 317 18226.43 47.57 52628.45 88888.00 2007-11-13 23:59:03.401 317 18226.48 47.55 52628.37 88888.00 2007-11-13 23:59:03.901 317 18226.33 47.56 52628.25 88888.00 2007-11-13 23:59:04.401 317 18226.29 47.54 52628.36 88888.00 2007-11-13 23:59:04.901 317 18226.27 47.54 52628.46 88888.00 2007-11-13 23:59:05.401 317 18226.31 47.48 52628.41 88888.00 2007-11-13 23:59:05.901 317 18226.43 47.46 52628.46 88888.00 2007-11-13 23:59:06.401 317 18226.34 47.36 52628.50 88888.00 2007-11-13 23:59:06.901 317 18226.28 47.35 52628.50 88888.00 2007-11-13 23:59:07.401 317 18226.22 47.34 52628.46 88888.00 2007-11-13 23:59:07.901 317 18226.38 47.31 52628.58 88888.00 2007-11-13 23:59:08.401 317 18226.48 47.33 52628.57 88888.00 2007-11-13 23:59:08.901 317 18226.49 47.36 52628.48 88888.00 2007-11-13 23:59:09.401 317 18226.47 47.38 52628.37 88888.00 2007-11-13 23:59:09.901 317 18226.54 47.33 52628.47 88888.00 2007-11-13 23:59:10.401 317 18226.52 47.36 52628.50 88888.00 2007-11-13 23:59:10.901 317 18226.34 47.37 52628.48 88888.00 2007-11-13 23:59:11.401 317 18226.26 47.31 52628.54 88888.00 2007-11-13 23:59:11.901 317 18226.29 47.26 52628.54 88888.00 2007-11-13 23:59:12.401 317 18226.38 47.20 52628.52 88888.00 2007-11-13 23:59:12.901 317 18226.31 47.14 52628.64 88888.00 2007-11-13 23:59:13.401 317 18226.36 47.07 52628.69 88888.00 2007-11-13 23:59:13.901 317 18226.54 46.99 52628.63 88888.00 2007-11-13 23:59:14.401 317 18226.47 46.98 52628.62 88888.00 2007-11-13 23:59:14.901 317 18226.50 46.95 52628.56 88888.00 2007-11-13 23:59:15.401 317 18226.39 46.94 52628.65 88888.00 2007-11-13 23:59:15.901 317 18226.25 47.01 52628.69 88888.00 2007-11-13 23:59:16.401 317 18226.23 47.03 52628.80 88888.00 2007-11-13 23:59:16.901 317 18226.22 47.05 52628.82 88888.00 2007-11-13 23:59:17.401 317 18226.31 47.06 52628.69 88888.00 2007-11-13 23:59:17.901 317 18226.46 47.02 52628.63 88888.00 2007-11-13 23:59:18.401 317 18226.47 47.00 52628.73 88888.00 2007-11-13 23:59:18.901 317 18226.38 46.95 52628.73 88888.00 2007-11-13 23:59:19.401 317 18226.39 46.94 52628.72 88888.00 2007-11-13 23:59:19.901 317 18226.37 46.99 52628.65 88888.00 2007-11-13 23:59:20.401 317 18226.37 47.03 52628.49 88888.00 2007-11-13 23:59:20.901 317 18226.48 46.98 52628.49 88888.00 2007-11-13 23:59:21.401 317 18226.38 47.04 52628.51 88888.00 2007-11-13 23:59:21.901 317 18226.44 47.09 52628.56 88888.00 2007-11-13 23:59:22.401 317 18226.41 46.98 52628.60 88888.00 2007-11-13 23:59:22.901 317 18226.36 46.96 52628.66 88888.00 2007-11-13 23:59:23.401 317 18226.29 47.02 52628.56 88888.00 2007-11-13 23:59:23.901 317 18226.31 47.08 52628.52 88888.00 2007-11-13 23:59:24.401 317 18226.27 47.13 52628.62 88888.00 2007-11-13 23:59:24.901 317 18226.29 47.08 52628.52 88888.00 2007-11-13 23:59:25.401 317 18226.44 47.09 52628.57 88888.00 2007-11-13 23:59:25.901 317 18226.41 47.12 52628.68 88888.00 2007-11-13 23:59:26.401 317 18226.35 47.09 52628.75 88888.00 2007-11-13 23:59:26.901 317 18226.47 47.10 52628.72 88888.00 2007-11-13 23:59:27.401 317 18226.48 47.25 52628.74 88888.00 2007-11-13 23:59:27.901 317 18226.48 47.22 52628.78 88888.00 2007-11-13 23:59:28.401 317 18226.48 47.19 52628.76 88888.00 2007-11-13 23:59:28.901 317 18226.46 47.16 52628.70 88888.00 2007-11-13 23:59:29.401 317 18226.50 47.26 52628.73 88888.00 2007-11-13 23:59:29.901 317 18226.55 47.15 52628.73 88888.00 2007-11-13 23:59:30.401 317 18226.45 47.07 52628.70 88888.00 2007-11-13 23:59:30.901 317 18226.50 47.12 52628.73 88888.00 2007-11-13 23:59:31.401 317 18226.51 47.16 52628.72 88888.00 2007-11-13 23:59:31.901 317 18226.61 47.12 52628.76 88888.00 2007-11-13 23:59:32.401 317 18226.61 47.23 52628.63 88888.00 2007-11-13 23:59:32.901 317 18226.69 47.19 52628.52 88888.00 2007-11-13 23:59:33.401 317 18226.47 47.12 52628.48 88888.00 2007-11-13 23:59:33.901 317 18226.45 47.20 52628.47 88888.00 2007-11-13 23:59:34.401 317 18226.49 47.19 52628.53 88888.00 2007-11-13 23:59:34.901 317 18226.44 47.25 52628.53 88888.00 2007-11-13 23:59:35.401 317 18226.30 47.28 52628.53 88888.00 2007-11-13 23:59:35.901 317 18226.35 47.27 52628.58 88888.00 2007-11-13 23:59:36.401 317 18226.26 47.34 52628.57 88888.00 2007-11-13 23:59:36.901 317 18226.30 47.37 52628.47 88888.00 2007-11-13 23:59:37.401 317 18226.47 47.38 52628.53 88888.00 2007-11-13 23:59:37.901 317 18226.37 47.40 52628.64 88888.00 2007-11-13 23:59:38.401 317 18226.37 47.34 52628.58 88888.00 2007-11-13 23:59:38.901 317 18226.39 47.32 52628.54 88888.00 2007-11-13 23:59:39.401 317 18226.49 47.33 52628.61 88888.00 2007-11-13 23:59:39.901 317 18226.48 47.39 52628.56 88888.00 2007-11-13 23:59:40.401 317 18226.56 47.44 52628.49 88888.00 2007-11-13 23:59:40.901 317 18226.52 47.46 52628.50 88888.00 2007-11-13 23:59:41.401 317 18226.46 47.43 52628.51 88888.00 2007-11-13 23:59:41.901 317 18226.47 47.38 52628.47 88888.00 2007-11-13 23:59:42.401 317 18226.50 47.39 52628.46 88888.00 2007-11-13 23:59:42.901 317 18226.51 47.48 52628.52 88888.00 2007-11-13 23:59:43.401 317 18226.51 47.48 52628.49 88888.00 2007-11-13 23:59:43.901 317 18226.44 47.51 52628.56 88888.00 2007-11-13 23:59:44.401 317 18226.49 47.47 52628.49 88888.00 2007-11-13 23:59:44.901 317 18226.56 47.42 52628.42 88888.00 2007-11-13 23:59:45.401 317 18226.40 47.46 52628.49 88888.00 2007-11-13 23:59:45.901 317 18226.39 47.42 52628.49 88888.00 2007-11-13 23:59:46.401 317 18226.40 47.37 52628.63 88888.00 2007-11-13 23:59:46.901 317 18226.48 47.39 52628.62 88888.00 2007-11-13 23:59:47.401 317 18226.47 47.43 52628.57 88888.00 2007-11-13 23:59:47.901 317 18226.50 47.43 52628.60 88888.00 2007-11-13 23:59:48.401 317 18226.44 47.38 52628.66 88888.00 2007-11-13 23:59:48.901 317 18226.45 47.41 52628.63 88888.00 2007-11-13 23:59:49.401 317 18226.38 47.40 52628.53 88888.00 2007-11-13 23:59:49.901 317 18226.38 47.35 52628.49 88888.00 2007-11-13 23:59:50.401 317 18226.34 47.30 52628.56 88888.00 2007-11-13 23:59:50.901 317 18226.34 47.35 52628.51 88888.00 2007-11-13 23:59:51.401 317 18226.29 47.41 52628.46 88888.00 2007-11-13 23:59:51.901 317 18226.39 47.43 52628.47 88888.00 2007-11-13 23:59:52.401 317 18226.29 47.39 52628.59 88888.00 2007-11-13 23:59:52.901 317 18226.33 47.47 52628.63 88888.00 2007-11-13 23:59:53.401 317 18226.39 47.48 52628.62 88888.00 2007-11-13 23:59:53.901 317 18226.50 47.48 52628.61 88888.00 2007-11-13 23:59:54.401 317 18226.46 47.57 52628.56 88888.00 2007-11-13 23:59:54.901 317 18226.43 47.57 52628.42 88888.00 2007-11-13 23:59:55.401 317 18226.33 47.60 52628.36 88888.00 2007-11-13 23:59:55.901 317 18226.35 47.64 52628.27 88888.00 2007-11-13 23:59:56.401 317 18226.20 47.59 52628.25 88888.00 2007-11-13 23:59:56.901 317 18226.28 47.55 52628.19 88888.00 2007-11-13 23:59:57.401 317 18226.22 47.55 52628.34 88888.00 2007-11-13 23:59:57.901 317 18226.14 47.53 52628.28 88888.00 2007-11-13 23:59:58.401 317 18226.29 47.39 52628.22 88888.00 2007-11-13 23:59:58.901 317 18226.17 47.38 52628.20 88888.00 2007-11-13 23:59:59.401 317 18226.11 47.54 52628.22 88888.00 2007-11-13 23:59:59.901 317 18226.15 47.47 52628.34 88888.00